Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-09-25 00:00:00.409 268 18218.02 90.89 52844.38 88888.00 2006-09-25 00:00:00.909 268 18218.02 90.88 52844.44 88888.00 2006-09-25 00:00:01.409 268 18217.94 90.88 52844.46 88888.00 2006-09-25 00:00:01.909 268 18217.87 90.98 52844.39 88888.00 2006-09-25 00:00:02.409 268 18217.83 91.09 52844.48 88888.00 2006-09-25 00:00:02.909 268 18217.92 91.11 52844.46 88888.00 2006-09-25 00:00:03.409 268 18217.86 91.08 52844.46 88888.00 2006-09-25 00:00:03.909 268 18218.09 91.05 52844.51 88888.00 2006-09-25 00:00:04.409 268 18218.27 91.00 52844.53 88888.00 2006-09-25 00:00:04.909 268 18218.10 91.00 52844.58 88888.00 2006-09-25 00:00:05.409 268 18218.20 91.01 52844.51 88888.00 2006-09-25 00:00:05.909 268 18218.31 91.05 52844.44 88888.00 2006-09-25 00:00:06.409 268 18218.27 91.15 52844.46 88888.00 2006-09-25 00:00:06.909 268 18218.30 91.16 52844.37 88888.00 2006-09-25 00:00:07.409 268 18218.31 91.23 52844.47 88888.00 2006-09-25 00:00:07.909 268 18218.30 91.17 52844.57 88888.00 2006-09-25 00:00:08.409 268 18218.31 91.15 52844.51 88888.00 2006-09-25 00:00:08.909 268 18218.24 91.14 52844.48 88888.00 2006-09-25 00:00:09.409 268 18218.29 91.15 52844.52 88888.00 2006-09-25 00:00:09.909 268 18218.26 91.19 52844.38 88888.00 2006-09-25 00:00:10.409 268 18218.23 91.20 52844.40 88888.00 2006-09-25 00:00:10.909 268 18218.03 91.34 52844.39 88888.00 2006-09-25 00:00:11.409 268 18217.94 91.36 52844.47 88888.00 2006-09-25 00:00:11.909 268 18217.98 91.29 52844.49 88888.00 2006-09-25 00:00:12.409 268 18217.93 91.31 52844.58 88888.00 2006-09-25 00:00:12.909 268 18217.80 91.33 52844.67 88888.00 2006-09-25 00:00:13.409 268 18217.71 91.37 52844.63 88888.00 2006-09-25 00:00:13.909 268 18217.73 91.46 52844.60 88888.00 2006-09-25 00:00:14.409 268 18217.70 91.50 52844.57 88888.00 2006-09-25 00:00:14.909 268 18217.66 91.45 52844.58 88888.00 2006-09-25 00:00:15.409 268 18217.69 91.42 52844.60 88888.00 2006-09-25 00:00:15.909 268 18217.79 91.47 52844.58 88888.00 2006-09-25 00:00:16.409 268 18217.84 91.45 52844.63 88888.00 2006-09-25 00:00:16.909 268 18217.78 91.37 52844.57 88888.00 2006-09-25 00:00:17.409 268 18217.84 91.39 52844.69 88888.00 2006-09-25 00:00:17.909 268 18217.83 91.39 52844.65 88888.00 2006-09-25 00:00:18.409 268 18217.92 91.40 52844.52 88888.00 2006-09-25 00:00:18.909 268 18217.98 91.45 52844.58 88888.00 2006-09-25 00:00:19.409 268 18218.04 91.56 52844.69 88888.00 2006-09-25 00:00:19.909 268 18218.09 91.50 52844.74 88888.00 2006-09-25 00:00:20.409 268 18218.09 91.57 52844.71 88888.00 2006-09-25 00:00:20.909 268 18218.10 91.65 52844.73 88888.00 2006-09-25 00:00:21.409 268 18218.04 91.66 52844.74 88888.00 2006-09-25 00:00:21.909 268 18218.09 91.67 52844.64 88888.00 2006-09-25 00:00:22.409 268 18218.03 91.68 52844.63 88888.00 2006-09-25 00:00:22.909 268 18218.04 91.67 52844.61 88888.00 2006-09-25 00:00:23.409 268 18218.02 91.65 52844.60 88888.00 2006-09-25 00:00:23.909 268 18217.98 91.65 52844.57 88888.00 2006-09-25 00:00:24.409 268 18218.08 91.64 52844.59 88888.00 2006-09-25 00:00:24.909 268 18218.23 91.68 52844.67 88888.00 2006-09-25 00:00:25.409 268 18218.20 91.66 52844.71 88888.00 2006-09-25 00:00:25.909 268 18218.09 91.65 52844.51 88888.00 2006-09-25 00:00:26.409 268 18218.07 91.66 52844.41 88888.00 2006-09-25 00:00:26.909 268 18218.05 91.61 52844.51 88888.00 2006-09-25 00:00:27.409 268 18218.11 91.58 52844.55 88888.00 2006-09-25 00:00:27.909 268 18218.15 91.53 52844.54 88888.00 2006-09-25 00:00:28.409 268 18218.27 91.52 52844.51 88888.00 2006-09-25 00:00:28.909 268 18218.21 91.64 52844.60 88888.00 2006-09-25 00:00:29.409 268 18218.21 91.67 52844.54 88888.00 2006-09-25 00:00:29.909 268 18218.23 91.65 52844.32 88888.00 2006-09-25 00:00:30.409 268 18218.21 91.59 52844.35 88888.00 2006-09-25 00:00:30.909 268 18218.26 91.57 52844.34 88888.00 2006-09-25 00:00:31.409 268 18218.33 91.52 52844.41 88888.00 2006-09-25 00:00:31.909 268 18218.24 91.55 52844.43 88888.00 2006-09-25 00:00:32.409 268 18218.10 91.70 52844.48 88888.00 2006-09-25 00:00:32.909 268 18218.03 91.75 52844.47 88888.00 2006-09-25 00:00:33.409 268 18218.02 91.75 52844.37 88888.00 2006-09-25 00:00:33.909 268 18217.93 91.71 52844.40 88888.00 2006-09-25 00:00:34.409 268 18218.12 91.62 52844.41 88888.00 2006-09-25 00:00:34.909 268 18218.07 91.59 52844.43 88888.00 2006-09-25 00:00:35.409 268 18217.95 91.65 52844.44 88888.00 2006-09-25 00:00:35.909 268 18217.94 91.65 52844.51 88888.00 2006-09-25 00:00:36.409 268 18218.00 91.64 52844.35 88888.00 2006-09-25 00:00:36.909 268 18217.99 91.65 52844.34 88888.00 2006-09-25 00:00:37.409 268 18217.95 91.67 52844.46 88888.00 2006-09-25 00:00:37.909 268 18217.98 91.66 52844.52 88888.00 2006-09-25 00:00:38.409 268 18217.95 91.61 52844.58 88888.00 2006-09-25 00:00:38.909 268 18218.07 91.58 52844.53 88888.00 2006-09-25 00:00:39.409 268 18218.01 91.56 52844.43 88888.00 2006-09-25 00:00:39.909 268 18218.01 91.54 52844.52 88888.00 2006-09-25 00:00:40.409 268 18218.00 91.54 52844.62 88888.00 2006-09-25 00:00:40.909 268 18218.03 91.58 52844.67 88888.00 2006-09-25 00:00:41.409 268 18218.00 91.70 52844.60 88888.00 2006-09-25 00:00:41.909 268 18217.93 91.67 52844.54 88888.00 2006-09-25 00:00:42.409 268 18217.89 91.64 52844.43 88888.00 2006-09-25 00:00:42.909 268 18217.97 91.62 52844.38 88888.00 2006-09-25 00:00:43.409 268 18217.86 91.56 52844.43 88888.00 2006-09-25 00:00:43.909 268 18217.84 91.45 52844.47 88888.00 2006-09-25 00:00:44.409 268 18217.97 91.35 52844.46 88888.00 2006-09-25 00:00:44.909 268 18218.03 91.30 52844.40 88888.00 2006-09-25 00:00:45.409 268 18218.12 91.26 52844.34 88888.00 2006-09-25 00:00:45.909 268 18218.24 91.32 52844.42 88888.00 2006-09-25 00:00:46.409 268 18218.02 91.26 52844.43 88888.00 2006-09-25 00:00:46.909 268 18217.83 91.28 52844.42 88888.00 2006-09-25 00:00:47.409 268 18217.77 91.40 52844.50 88888.00 2006-09-25 00:00:47.909 268 18217.98 91.38 52844.62 88888.00 2006-09-25 00:00:48.409 268 18218.18 91.40 52844.72 88888.00 2006-09-25 00:00:48.909 268 18217.95 91.43 52844.71 88888.00 2006-09-25 00:00:49.409 268 18217.78 91.39 52844.60 88888.00 2006-09-25 00:00:49.909 268 18217.90 91.36 52844.52 88888.00 2006-09-25 00:00:50.409 268 18217.89 91.36 52844.41 88888.00 2006-09-25 00:00:50.909 268 18217.80 91.37 52844.38 88888.00 2006-09-25 00:00:51.409 268 18217.80 91.41 52844.44 88888.00 2006-09-25 00:00:51.909 268 18217.83 91.36 52844.61 88888.00 2006-09-25 00:00:52.409 268 18217.80 91.35 52844.64 88888.00 2006-09-25 00:00:52.909 268 18217.79 91.35 52844.48 88888.00 2006-09-25 00:00:53.409 268 18217.78 91.30 52844.42 88888.00 2006-09-25 00:00:53.909 268 18217.81 91.33 52844.41 88888.00 2006-09-25 00:00:54.409 268 18217.77 91.39 52844.42 88888.00 2006-09-25 00:00:54.909 268 18217.77 91.30 52844.44 88888.00 2006-09-25 00:00:55.409 268 18217.75 91.18 52844.43 88888.00 2006-09-25 00:00:55.909 268 18217.67 91.23 52844.42 88888.00 2006-09-25 00:00:56.409 268 18217.64 91.23 52844.48 88888.00 2006-09-25 00:00:56.909 268 18217.70 91.28 52844.47 88888.00 2006-09-25 00:00:57.409 268 18217.66 91.33 52844.49 88888.00 2006-09-25 00:00:57.909 268 18217.61 91.29 52844.57 88888.00 2006-09-25 00:00:58.409 268 18217.57 91.28 52844.65 88888.00 2006-09-25 00:00:58.909 268 18217.46 91.32 52844.59 88888.00 2006-09-25 00:00:59.409 268 18217.46 91.35 52844.46 88888.00 2006-09-25 00:00:59.909 268 18217.50 91.26 52844.35 88888.00 2006-09-25 00:01:00.409 268 18217.54 91.30 52844.37 88888.00 2006-09-25 00:01:00.909 268 18217.51 91.35 52844.52 88888.00 2006-09-25 00:01:01.409 268 18217.49 91.37 52844.47 88888.00 2006-09-25 00:01:01.909 268 18217.50 91.33 52844.41 88888.00 2006-09-25 00:01:02.409 268 18217.54 91.38 52844.44 88888.00 2006-09-25 00:01:02.909 268 18217.48 91.41 52844.50 88888.00 2006-09-25 00:01:03.409 268 18217.40 91.37 52844.42 88888.00 2006-09-25 00:01:03.909 268 18217.42 91.35 52844.57 88888.00 2006-09-25 00:01:04.409 268 18217.38 91.36 52844.46 88888.00 2006-09-25 00:01:04.909 268 18217.34 91.26 52844.50 88888.00 2006-09-25 00:01:05.409 268 18217.40 91.19 52844.60 88888.00 2006-09-25 00:01:05.909 268 18217.43 91.19 52844.63 88888.00 2006-09-25 00:01:06.409 268 18217.45 91.22 52844.64 88888.00 2006-09-25 00:01:06.909 268 18217.58 91.26 52844.55 88888.00 2006-09-25 00:01:07.409 268 18217.73 91.30 52844.55 88888.00 2006-09-25 00:01:07.909 268 18217.57 91.31 52844.63 88888.00 2006-09-25 00:01:08.409 268 18217.45 91.44 52844.78 88888.00 2006-09-25 00:01:08.909 268 18217.46 91.55 52844.76 88888.00 2006-09-25 00:01:09.409 268 18217.55 91.51 52844.62 88888.00 2006-09-25 00:01:09.909 268 18217.37 91.44 52844.54 88888.00 2006-09-25 00:01:10.409 268 18217.46 91.45 52844.63 88888.00 2006-09-25 00:01:10.909 268 18217.65 91.51 52844.69 88888.00 2006-09-25 00:01:11.409 268 18217.58 91.48 52844.76 88888.00 2006-09-25 00:01:11.909 268 18217.53 91.45 52844.74 88888.00 2006-09-25 00:01:12.409 268 18217.51 91.45 52844.60 88888.00 2006-09-25 00:01:12.909 268 18217.31 91.45 52844.62 88888.00 2006-09-25 00:01:13.409 268 18217.24 91.34 52844.55 88888.00 2006-09-25 00:01:13.909 268 18217.26 91.37 52844.57 88888.00 2006-09-25 00:01:14.409 268 18217.27 91.39 52844.44 88888.00 2006-09-25 00:01:14.909 268 18217.26 91.32 52844.53 88888.00 2006-09-25 00:01:15.409 268 18217.19 91.44 52844.52 88888.00 2006-09-25 00:01:15.909 268 18217.15 91.52 52844.41 88888.00 2006-09-25 00:01:16.409 268 18217.16 91.46 52844.48 88888.00 2006-09-25 00:01:16.909 268 18217.14 91.45 52844.60 88888.00 2006-09-25 00:01:17.409 268 18217.06 91.47 52844.62 88888.00 2006-09-25 00:01:17.909 268 18217.12 91.46 52844.70 88888.00 2006-09-25 00:01:18.409 268 18217.32 91.45 52844.70 88888.00 2006-09-25 00:01:18.909 268 18217.34 91.48 52844.67 88888.00 2006-09-25 00:01:19.409 268 18217.33 91.55 52844.67 88888.00 2006-09-25 00:01:19.909 268 18217.42 91.46 52844.61 88888.00 2006-09-25 00:01:20.409 268 18217.49 91.44 52844.64 88888.00 2006-09-25 00:01:20.909 268 18217.32 91.43 52844.73 88888.00 2006-09-25 00:01:21.409 268 18217.13 91.44 52844.72 88888.00 2006-09-25 00:01:21.909 268 18217.18 91.44 52844.70 88888.00 2006-09-25 00:01:22.409 268 18217.32 91.51 52844.73 88888.00 2006-09-25 00:01:22.909 268 18217.33 91.52 52844.66 88888.00 2006-09-25 00:01:23.409 268 18217.36 91.53 52844.69 88888.00 2006-09-25 00:01:23.909 268 18217.23 91.65 52844.50 88888.00 2006-09-25 00:01:24.409 268 18217.13 91.61 52844.43 88888.00 2006-09-25 00:01:24.909 268 18217.04 91.53 52844.52 88888.00 2006-09-25 00:01:25.406 268 18217.04 91.53 52844.60 88888.00 2006-09-25 00:01:25.906 268 18217.16 91.52 52844.65 88888.00 2006-09-25 00:01:26.406 268 18217.12 91.45 52844.73 88888.00 2006-09-25 00:01:26.906 268 18217.10 91.43 52844.65 88888.00 2006-09-25 00:01:27.406 268 18217.11 91.54 52844.58 88888.00 2006-09-25 00:01:27.906 268 18217.10 91.47 52844.53 88888.00 2006-09-25 00:01:28.406 268 18217.18 91.52 52844.63 88888.00 2006-09-25 00:01:28.906 268 18217.21 91.51 52844.72 88888.00 2006-09-25 00:01:29.406 268 18217.12 91.49 52844.63 88888.00 2006-09-25 00:01:29.906 268 18217.11 91.52 52844.51 88888.00 2006-09-25 00:01:30.406 268 18217.25 91.41 52844.51 88888.00 2006-09-25 00:01:30.906 268 18217.32 91.42 52844.55 88888.00 2006-09-25 00:01:31.406 268 18217.31 91.38 52844.58 88888.00 2006-09-25 00:01:31.906 268 18217.36 91.36 52844.64 88888.00 2006-09-25 00:01:32.406 268 18217.26 91.46 52844.62 88888.00 2006-09-25 00:01:32.906 268 18217.16 91.50 52844.62 88888.00 2006-09-25 00:01:33.406 268 18217.16 91.47 52844.67 88888.00 2006-09-25 00:01:33.906 268 18217.04 91.48 52844.71 88888.00 2006-09-25 00:01:34.406 268 18217.05 91.47 52844.72 88888.00 2006-09-25 00:01:34.906 268 18217.03 91.55 52844.70 88888.00 2006-09-25 00:01:35.406 268 18217.05 91.61 52844.64 88888.00 2006-09-25 00:01:35.906 268 18217.10 91.58 52844.60 88888.00 2006-09-25 00:01:36.406 268 18217.23 91.53 52844.53 88888.00 2006-09-25 00:01:36.906 268 18217.32 91.56 52844.58 88888.00 2006-09-25 00:01:37.406 268 18217.23 91.55 52844.54 88888.00 2006-09-25 00:01:37.906 268 18217.21 91.51 52844.48 88888.00 2006-09-25 00:01:38.406 268 18217.08 91.56 52844.49 88888.00 2006-09-25 00:01:38.906 268 18217.10 91.65 52844.62 88888.00 2006-09-25 00:01:39.406 268 18217.13 91.67 52844.74 88888.00 2006-09-25 00:01:39.906 268 18217.05 91.63 52844.65 88888.00 2006-09-25 00:01:40.406 268 18217.12 91.58 52844.62 88888.00 2006-09-25 00:01:40.906 268 18217.18 91.55 52844.67 88888.00 2006-09-25 00:01:41.406 268 18217.24 91.58 52844.53 88888.00 2006-09-25 00:01:41.906 268 18217.23 91.59 52844.44 88888.00 2006-09-25 00:01:42.406 268 18217.13 91.62 52844.55 88888.00 2006-09-25 00:01:42.906 268 18217.14 91.58 52844.61 88888.00 2006-09-25 00:01:43.406 268 18217.11 91.61 52844.67 88888.00 2006-09-25 00:01:43.906 268 18216.96 91.56 52844.89 88888.00 2006-09-25 00:01:44.406 268 18216.94 91.55 52844.88 88888.00 2006-09-25 00:01:44.906 268 18217.06 91.51 52844.71 88888.00 2006-09-25 00:01:45.406 268 18216.93 91.51 52844.53 88888.00 2006-09-25 00:01:45.906 268 18216.85 91.41 52844.63 88888.00 2006-09-25 00:01:46.406 268 18216.95 91.39 52844.72 88888.00 2006-09-25 00:01:46.906 268 18217.03 91.48 52844.76 88888.00 2006-09-25 00:01:47.406 268 18217.14 91.41 52844.85 88888.00 2006-09-25 00:01:47.906 268 18217.13 91.40 52844.82 88888.00 2006-09-25 00:01:48.406 268 18217.06 91.40 52844.70 88888.00 2006-09-25 00:01:48.906 268 18217.05 91.41 52844.75 88888.00 2006-09-25 00:01:49.406 268 18217.08 91.42 52844.73 88888.00 2006-09-25 00:01:49.906 268 18217.07 91.46 52844.78 88888.00 2006-09-25 00:01:50.406 268 18216.97 91.42 52844.78 88888.00 2006-09-25 00:01:50.906 268 18216.86 91.48 52844.80 88888.00 2006-09-25 00:01:51.406 268 18216.89 91.50 52844.74 88888.00 2006-09-25 00:01:51.906 268 18216.82 91.57 52844.69 88888.00 2006-09-25 00:01:52.406 268 18216.80 91.52 52844.60 88888.00 2006-09-25 00:01:52.906 268 18216.88 91.48 52844.63 88888.00 2006-09-25 00:01:53.406 268 18216.91 91.50 52844.52 88888.00 2006-09-25 00:01:53.906 268 18217.00 91.52 52844.62 88888.00 2006-09-25 00:01:54.406 268 18216.97 91.52 52844.62 88888.00 2006-09-25 00:01:54.906 268 18217.14 91.49 52844.63 88888.00 2006-09-25 00:01:55.406 268 18217.00 91.47 52844.52 88888.00 2006-09-25 00:01:55.906 268 18217.03 91.47 52844.55 88888.00 2006-09-25 00:01:56.406 268 18216.99 91.50 52844.63 88888.00 2006-09-25 00:01:56.906 268 18216.99 91.57 52844.62 88888.00 2006-09-25 00:01:57.406 268 18217.15 91.68 52844.75 88888.00 2006-09-25 00:01:57.906 268 18217.12 91.69 52844.73 88888.00 2006-09-25 00:01:58.406 268 18217.10 91.72 52844.73 88888.00 2006-09-25 00:01:58.906 268 18216.92 91.79 52844.57 88888.00 2006-09-25 00:01:59.406 268 18216.91 91.76 52844.66 88888.00 2006-09-25 00:01:59.906 268 18217.00 91.74 52844.69 88888.00 2006-09-25 00:02:00.406 268 18217.10 91.79 52844.70 88888.00 2006-09-25 00:02:00.906 268 18217.14 91.79 52844.80 88888.00 2006-09-25 00:02:01.406 268 18217.12 91.71 52844.88 88888.00 2006-09-25 00:02:01.906 268 18217.17 91.64 52844.86 88888.00 2006-09-25 00:02:02.406 268 18217.15 91.68 52844.90 88888.00 2006-09-25 00:02:02.906 268 18217.18 91.68 52844.84 88888.00 2006-09-25 00:02:03.406 268 18217.32 91.72 52844.92 88888.00 2006-09-25 00:02:03.906 268 18217.28 91.77 52844.92 88888.00 2006-09-25 00:02:04.406 268 18217.24 91.74 52844.82 88888.00 2006-09-25 00:02:04.906 268 18217.23 91.72 52844.77 88888.00 2006-09-25 00:02:05.406 268 18217.21 91.78 52844.78 88888.00 2006-09-25 00:02:05.906 268 18217.23 91.74 52844.88 88888.00 2006-09-25 00:02:06.406 268 18217.22 91.66 52844.83 88888.00 2006-09-25 00:02:06.906 268 18217.15 91.66 52844.80 88888.00 2006-09-25 00:02:07.406 268 18217.12 91.69 52844.78 88888.00 2006-09-25 00:02:07.906 268 18217.19 91.69 52844.86 88888.00 2006-09-25 00:02:08.406 268 18217.22 91.58 52844.89 88888.00 2006-09-25 00:02:08.906 268 18217.15 91.63 52844.85 88888.00 2006-09-25 00:02:09.406 268 18217.28 91.68 52844.83 88888.00 2006-09-25 00:02:09.906 268 18217.26 91.69 52844.71 88888.00 2006-09-25 00:02:10.406 268 18217.13 91.66 52844.72 88888.00 2006-09-25 00:02:10.906 268 18217.14 91.71 52844.81 88888.00 2006-09-25 00:02:11.406 268 18217.13 91.71 52844.66 88888.00 2006-09-25 00:02:11.906 268 18217.10 91.63 52844.70 88888.00 2006-09-25 00:02:12.406 268 18217.18 91.63 52844.67 88888.00 2006-09-25 00:02:12.906 268 18217.25 91.64 52844.73 88888.00 2006-09-25 00:02:13.406 268 18217.27 91.70 52844.60 88888.00 2006-09-25 00:02:13.906 268 18217.26 91.68 52844.62 88888.00 2006-09-25 00:02:14.406 268 18217.36 91.74 52844.72 88888.00 2006-09-25 00:02:14.906 268 18217.47 91.75 52844.78 88888.00 2006-09-25 00:02:15.406 268 18217.50 91.75 52844.75 88888.00 2006-09-25 00:02:15.906 268 18217.53 91.75 52844.76 88888.00 2006-09-25 00:02:16.406 268 18217.46 91.82 52844.78 88888.00 2006-09-25 00:02:16.906 268 18217.47 91.73 52844.89 88888.00 2006-09-25 00:02:17.406 268 18217.46 91.67 52844.77 88888.00 2006-09-25 00:02:17.906 268 18217.40 91.71 52844.72 88888.00 2006-09-25 00:02:18.406 268 18217.42 91.72 52844.90 88888.00 2006-09-25 00:02:18.906 268 18217.54 91.68 52844.88 88888.00 2006-09-25 00:02:19.406 268 18217.60 91.66 52844.82 88888.00 2006-09-25 00:02:19.906 268 18217.61 91.70 52844.74 88888.00 2006-09-25 00:02:20.406 268 18217.65 91.70 52844.72 88888.00 2006-09-25 00:02:20.906 268 18217.61 91.78 52844.67 88888.00 2006-09-25 00:02:21.406 268 18217.55 91.80 52844.74 88888.00 2006-09-25 00:02:21.906 268 18217.47 91.73 52844.83 88888.00 2006-09-25 00:02:22.406 268 18217.45 91.68 52844.87 88888.00 2006-09-25 00:02:22.906 268 18217.42 91.69 52844.81 88888.00 2006-09-25 00:02:23.406 268 18217.31 91.73 52844.74 88888.00 2006-09-25 00:02:23.906 268 18217.39 91.63 52844.72 88888.00 2006-09-25 00:02:24.406 268 18217.44 91.59 52844.75 88888.00 2006-09-25 00:02:24.906 268 18217.39 91.67 52844.87 88888.00 2006-09-25 00:02:25.406 268 18217.28 91.80 52844.80 88888.00 2006-09-25 00:02:25.906 268 18217.32 91.82 52844.76 88888.00 2006-09-25 00:02:26.406 268 18217.23 91.81 52844.78 88888.00 2006-09-25 00:02:26.906 268 18217.28 91.82 52844.80 88888.00 2006-09-25 00:02:27.406 268 18217.46 91.83 52844.61 88888.00 2006-09-25 00:02:27.906 268 18217.47 91.73 52844.59 88888.00 2006-09-25 00:02:28.406 268 18217.40 91.72 52844.52 88888.00 2006-09-25 00:02:28.906 268 18217.49 91.73 52844.53 88888.00 2006-09-25 00:02:29.406 268 18217.43 91.67 52844.63 88888.00 2006-09-25 00:02:29.906 268 18217.51 91.65 52844.59 88888.00 2006-09-25 00:02:30.406 268 18217.53 91.62 52844.70 88888.00 2006-09-25 00:02:30.906 268 18217.57 91.66 52844.71 88888.00 2006-09-25 00:02:31.406 268 18217.60 91.66 52844.64 88888.00 2006-09-25 00:02:31.906 268 18217.64 91.57 52844.54 88888.00 2006-09-25 00:02:32.406 268 18217.59 91.56 52844.47 88888.00 2006-09-25 00:02:32.906 268 18217.58 91.70 52844.61 88888.00 2006-09-25 00:02:33.406 268 18217.69 91.72 52844.65 88888.00 2006-09-25 00:02:33.906 268 18217.80 91.71 52844.60 88888.00 2006-09-25 00:02:34.406 268 18217.81 91.67 52844.52 88888.00 2006-09-25 00:02:34.906 268 18217.71 91.67 52844.58 88888.00 2006-09-25 00:02:35.406 268 18217.68 91.65 52844.58 88888.00 2006-09-25 00:02:35.906 268 18217.62 91.59 52844.59 88888.00 2006-09-25 00:02:36.406 268 18217.58 91.52 52844.64 88888.00 2006-09-25 00:02:36.906 268 18217.67 91.55 52844.60 88888.00 2006-09-25 00:02:37.406 268 18217.65 91.71 52844.55 88888.00 2006-09-25 00:02:37.906 268 18217.62 91.76 52844.66 88888.00 2006-09-25 00:02:38.406 268 18217.59 91.72 52844.70 88888.00 2006-09-25 00:02:38.906 268 18217.68 91.73 52844.63 88888.00 2006-09-25 00:02:39.406 268 18217.71 91.77 52844.57 88888.00 2006-09-25 00:02:39.906 268 18217.72 91.71 52844.71 88888.00 2006-09-25 00:02:40.406 268 18217.60 91.72 52844.77 88888.00 2006-09-25 00:02:40.906 268 18217.61 91.75 52844.80 88888.00 2006-09-25 00:02:41.406 268 18217.61 91.74 52844.71 88888.00 2006-09-25 00:02:41.906 268 18217.53 91.69 52844.65 88888.00 2006-09-25 00:02:42.406 268 18217.46 91.69 52844.65 88888.00 2006-09-25 00:02:42.906 268 18217.53 91.72 52844.77 88888.00 2006-09-25 00:02:43.406 268 18217.57 91.72 52844.86 88888.00 2006-09-25 00:02:43.906 268 18217.57 91.63 52844.93 88888.00 2006-09-25 00:02:44.406 268 18217.58 91.63 52844.87 88888.00 2006-09-25 00:02:44.906 268 18217.64 91.65 52844.72 88888.00 2006-09-25 00:02:45.406 268 18217.56 91.78 52844.60 88888.00 2006-09-25 00:02:45.906 268 18217.43 91.74 52844.60 88888.00 2006-09-25 00:02:46.406 268 18217.51 91.80 52844.57 88888.00 2006-09-25 00:02:46.906 268 18217.53 91.84 52844.49 88888.00 2006-09-25 00:02:47.406 268 18217.57 91.88 52844.53 88888.00 2006-09-25 00:02:47.906 268 18217.55 91.87 52844.63 88888.00 2006-09-25 00:02:48.406 268 18217.64 91.88 52844.67 88888.00 2006-09-25 00:02:48.906 268 18217.70 91.83 52844.70 88888.00 2006-09-25 00:02:49.406 268 18217.65 91.77 52844.70 88888.00 2006-09-25 00:02:49.906 268 18217.57 91.79 52844.67 88888.00 2006-09-25 00:02:50.406 268 18217.66 91.78 52844.64 88888.00 2006-09-25 00:02:50.906 268 18217.70 91.82 52844.63 88888.00 2006-09-25 00:02:51.406 268 18217.58 91.86 52844.75 88888.00 2006-09-25 00:02:51.906 268 18217.57 91.91 52844.70 88888.00 2006-09-25 00:02:52.406 268 18217.54 91.87 52844.62 88888.00 2006-09-25 00:02:52.906 268 18217.45 91.78 52844.57 88888.00 2006-09-25 00:02:53.406 268 18217.40 91.78 52844.59 88888.00 2006-09-25 00:02:53.906 268 18217.42 91.75 52844.64 88888.00 2006-09-25 00:02:54.406 268 18217.34 91.81 52844.65 88888.00 2006-09-25 00:02:54.906 268 18217.29 91.89 52844.66 88888.00 2006-09-25 00:02:55.406 268 18217.34 91.95 52844.76 88888.00 2006-09-25 00:02:55.906 268 18217.08 92.03 52844.77 88888.00 2006-09-25 00:02:56.406 268 18217.06 92.06 52844.65 88888.00 2006-09-25 00:02:56.906 268 18217.22 91.91 52844.69 88888.00 2006-09-25 00:02:57.406 268 18217.38 91.84 52844.77 88888.00 2006-09-25 00:02:57.906 268 18217.36 91.85 52844.92 88888.00 2006-09-25 00:02:58.406 268 18217.37 91.84 52844.85 88888.00 2006-09-25 00:02:58.906 268 18217.21 91.86 52844.92 88888.00 2006-09-25 00:02:59.406 268 18217.07 91.88 52844.99 88888.00 2006-09-25 00:02:59.906 268 18217.14 91.87 52844.96 88888.00 2006-09-25 00:03:00.406 268 18217.18 91.88 52844.85 88888.00 2006-09-25 00:03:00.906 268 18217.34 91.89 52844.88 88888.00 2006-09-25 00:03:01.406 268 18217.27 91.85 52844.95 88888.00 2006-09-25 00:03:01.906 268 18217.28 91.82 52845.08 88888.00 2006-09-25 00:03:02.406 268 18217.37 91.84 52845.12 88888.00 2006-09-25 00:03:02.906 268 18217.33 91.85 52844.96 88888.00 2006-09-25 00:03:03.406 268 18217.38 91.89 52844.85 88888.00 2006-09-25 00:03:03.906 268 18217.42 91.92 52844.84 88888.00 2006-09-25 00:03:04.406 268 18217.32 91.91 52844.89 88888.00 2006-09-25 00:03:04.906 268 18217.38 91.98 52844.95 88888.00 2006-09-25 00:03:05.406 268 18217.55 92.01 52844.89 88888.00 2006-09-25 00:03:05.906 268 18217.66 91.94 52844.96 88888.00 2006-09-25 00:03:06.406 268 18217.47 91.95 52844.92 88888.00 2006-09-25 00:03:06.906 268 18217.40 91.97 52844.77 88888.00 2006-09-25 00:03:07.406 268 18217.44 91.96 52844.80 88888.00 2006-09-25 00:03:07.906 268 18217.47 91.91 52844.84 88888.00 2006-09-25 00:03:08.406 268 18217.45 91.95 52844.92 88888.00 2006-09-25 00:03:08.906 268 18217.43 91.92 52844.90 88888.00 2006-09-25 00:03:09.406 268 18217.48 91.94 52844.96 88888.00 2006-09-25 00:03:09.906 268 18217.43 91.97 52844.86 88888.00 2006-09-25 00:03:10.406 268 18217.43 91.98 52844.89 88888.00 2006-09-25 00:03:10.906 268 18217.44 92.05 52844.94 88888.00 2006-09-25 00:03:11.406 268 18217.50 91.98 52844.86 88888.00 2006-09-25 00:03:11.906 268 18217.55 91.90 52844.67 88888.00 2006-09-25 00:03:12.406 268 18217.58 91.96 52844.70 88888.00 2006-09-25 00:03:12.906 268 18217.58 91.95 52844.87 88888.00 2006-09-25 00:03:13.406 268 18217.64 91.91 52844.97 88888.00 2006-09-25 00:03:13.906 268 18217.55 91.86 52844.96 88888.00 2006-09-25 00:03:14.406 268 18217.50 91.85 52844.93 88888.00 2006-09-25 00:03:14.906 268 18217.49 91.87 52844.97 88888.00 2006-09-25 00:03:15.406 268 18217.50 91.82 52844.95 88888.00 2006-09-25 00:03:15.906 268 18217.55 91.88 52845.00 88888.00 2006-09-25 00:03:16.406 268 18217.64 91.89 52845.08 88888.00 2006-09-25 00:03:16.906 268 18217.50 91.77 52845.06 88888.00 2006-09-25 00:03:17.406 268 18217.37 91.80 52844.99 88888.00 2006-09-25 00:03:17.906 268 18217.44 91.76 52844.98 88888.00 2006-09-25 00:03:18.406 268 18217.39 91.74 52845.05 88888.00 2006-09-25 00:03:18.906 268 18217.36 91.77 52845.19 88888.00 2006-09-25 00:03:19.406 268 18217.43 91.76 52845.11 88888.00 2006-09-25 00:03:19.906 268 18217.49 91.75 52845.17 88888.00 2006-09-25 00:03:20.406 268 18217.53 91.78 52845.29 88888.00 2006-09-25 00:03:20.906 268 18217.58 91.79 52845.41 88888.00 2006-09-25 00:03:21.406 268 18217.57 91.77 52845.33 88888.00 2006-09-25 00:03:21.906 268 18217.48 91.76 52845.31 88888.00 2006-09-25 00:03:22.406 268 18217.43 91.72 52845.27 88888.00 2006-09-25 00:03:22.906 268 18217.32 91.71 52845.24 88888.00 2006-09-25 00:03:23.406 268 18217.29 91.69 52845.19 88888.00 2006-09-25 00:03:23.906 268 18217.34 91.61 52845.21 88888.00 2006-09-25 00:03:24.406 268 18217.40 91.53 52845.11 88888.00 2006-09-25 00:03:24.906 268 18217.37 91.59 52845.13 88888.00 2006-09-25 00:03:25.406 268 18217.39 91.63 52845.16 88888.00 2006-09-25 00:03:25.906 268 18217.40 91.65 52845.25 88888.00 2006-09-25 00:03:26.406 268 18217.51 91.66 52845.16 88888.00 2006-09-25 00:03:26.906 268 18217.49 91.67 52845.17 88888.00 2006-09-25 00:03:27.406 268 18217.53 91.65 52845.15 88888.00 2006-09-25 00:03:27.906 268 18217.53 91.61 52845.15 88888.00 2006-09-25 00:03:28.406 268 18217.47 91.51 52845.20 88888.00 2006-09-25 00:03:28.906 268 18217.36 91.44 52845.25 88888.00 2006-09-25 00:03:29.406 268 18217.45 91.44 52845.22 88888.00 2006-09-25 00:03:29.906 268 18217.42 91.46 52845.13 88888.00 2006-09-25 00:03:30.406 268 18217.47 91.49 52845.05 88888.00 2006-09-25 00:03:30.906 268 18217.38 91.48 52845.05 88888.00 2006-09-25 00:03:31.406 268 18217.45 91.43 52845.01 88888.00 2006-09-25 00:03:31.906 268 18217.42 91.39 52845.10 88888.00 2006-09-25 00:03:32.406 268 18217.57 91.39 52845.13 88888.00 2006-09-25 00:03:32.906 268 18217.59 91.47 52845.10 88888.00 2006-09-25 00:03:33.406 268 18217.55 91.45 52845.11 88888.00 2006-09-25 00:03:33.906 268 18217.53 91.39 52845.12 88888.00 2006-09-25 00:03:34.406 268 18217.42 91.40 52845.13 88888.00 2006-09-25 00:03:34.906 268 18217.48 91.40 52845.22 88888.00 2006-09-25 00:03:35.406 268 18217.68 91.44 52845.16 88888.00 2006-09-25 00:03:35.906 268 18217.64 91.40 52845.06 88888.00 2006-09-25 00:03:36.406 268 18217.58 91.42 52845.04 88888.00 2006-09-25 00:03:36.906 268 18217.60 91.46 52844.96 88888.00 2006-09-25 00:03:37.406 268 18217.67 91.45 52844.99 88888.00 2006-09-25 00:03:37.906 268 18217.61 91.37 52844.96 88888.00 2006-09-25 00:03:38.406 268 18217.64 91.33 52844.99 88888.00 2006-09-25 00:03:38.906 268 18217.65 91.31 52845.10 88888.00 2006-09-25 00:03:39.406 268 18217.60 91.28 52845.15 88888.00 2006-09-25 00:03:39.906 268 18217.59 91.30 52845.06 88888.00 2006-09-25 00:03:40.406 268 18217.51 91.35 52845.00 88888.00 2006-09-25 00:03:40.906 268 18217.55 91.32 52844.98 88888.00 2006-09-25 00:03:41.406 268 18217.57 91.31 52844.94 88888.00 2006-09-25 00:03:41.906 268 18217.48 91.34 52844.95 88888.00 2006-09-25 00:03:42.406 268 18217.50 91.41 52845.05 88888.00 2006-09-25 00:03:42.906 268 18217.51 91.40 52845.02 88888.00 2006-09-25 00:03:43.406 268 18217.57 91.30 52844.92 88888.00 2006-09-25 00:03:43.906 268 18217.59 91.34 52844.87 88888.00 2006-09-25 00:03:44.406 268 18217.56 91.32 52844.85 88888.00 2006-09-25 00:03:44.906 268 18217.58 91.26 52844.90 88888.00 2006-09-25 00:03:45.406 268 18217.62 91.22 52844.94 88888.00 2006-09-25 00:03:45.906 268 18217.67 91.20 52844.87 88888.00 2006-09-25 00:03:46.406 268 18217.51 91.24 52844.95 88888.00 2006-09-25 00:03:46.906 268 18217.54 91.28 52845.04 88888.00 2006-09-25 00:03:47.406 268 18217.60 91.28 52845.01 88888.00 2006-09-25 00:03:47.906 268 18217.49 91.34 52845.04 88888.00 2006-09-25 00:03:48.406 268 18217.55 91.37 52845.08 88888.00 2006-09-25 00:03:48.906 268 18217.64 91.35 52845.08 88888.00 2006-09-25 00:03:49.406 268 18217.71 91.38 52845.20 88888.00 2006-09-25 00:03:49.906 268 18217.68 91.35 52845.11 88888.00 2006-09-25 00:03:50.406 268 18217.70 91.31 52845.04 88888.00 2006-09-25 00:03:50.906 268 18217.66 91.32 52844.98 88888.00 2006-09-25 00:03:51.406 268 18217.67 91.39 52844.90 88888.00 2006-09-25 00:03:51.906 268 18217.62 91.40 52844.83 88888.00 2006-09-25 00:03:52.406 268 18217.67 91.33 52844.87 88888.00 2006-09-25 00:03:52.906 268 18217.67 91.23 52844.94 88888.00 2006-09-25 00:03:53.406 268 18217.56 91.22 52844.81 88888.00 2006-09-25 00:03:53.906 268 18217.60 91.21 52844.88 88888.00 2006-09-25 00:03:54.406 268 18217.68 91.25 52844.87 88888.00 2006-09-25 00:03:54.906 268 18217.64 91.28 52844.93 88888.00 2006-09-25 00:03:55.406 268 18217.75 91.29 52844.95 88888.00 2006-09-25 00:03:55.906 268 18217.82 91.23 52844.95 88888.00 2006-09-25 00:03:56.406 268 18217.80 91.26 52844.90 88888.00 2006-09-25 00:03:56.906 268 18217.88 91.23 52845.09 88888.00 2006-09-25 00:03:57.406 268 18217.78 91.23 52845.27 88888.00 2006-09-25 00:03:57.906 268 18217.77 91.22 52845.18 88888.00 2006-09-25 00:03:58.406 268 18217.83 91.22 52844.99 88888.00 2006-09-25 00:03:58.906 268 18217.73 91.23 52845.04 88888.00 2006-09-25 00:03:59.406 268 18217.61 91.23 52844.97 88888.00 2006-09-25 00:03:59.906 268 18217.62 91.22 52844.81 88888.00 2006-09-25 00:04:00.406 268 18217.61 91.28 52844.96 88888.00 2006-09-25 00:04:00.906 268 18217.57 91.31 52845.10 88888.00 2006-09-25 00:04:01.406 268 18217.72 91.29 52845.07 88888.00 2006-09-25 00:04:01.906 268 18217.70 91.36 52845.08 88888.00 2006-09-25 00:04:02.406 268 18217.73 91.40 52845.15 88888.00 2006-09-25 00:04:02.906 268 18217.75 91.39 52845.08 88888.00 2006-09-25 00:04:03.406 268 18217.68 91.37 52845.01 88888.00 2006-09-25 00:04:03.906 268 18217.76 91.38 52845.06 88888.00 2006-09-25 00:04:04.406 268 18217.92 91.35 52845.10 88888.00 2006-09-25 00:04:04.906 268 18217.97 91.41 52845.08 88888.00 2006-09-25 00:04:05.406 268 18217.88 91.42 52845.13 88888.00 2006-09-25 00:04:05.906 268 18217.86 91.38 52845.11 88888.00 2006-09-25 00:04:06.406 268 18217.69 91.40 52845.09 88888.00 2006-09-25 00:04:06.906 268 18217.72 91.43 52844.98 88888.00 2006-09-25 00:04:07.406 268 18217.61 91.39 52844.99 88888.00 2006-09-25 00:04:07.906 268 18217.68 91.37 52845.08 88888.00 2006-09-25 00:04:08.406 268 18217.72 91.34 52845.13 88888.00 2006-09-25 00:04:08.906 268 18217.83 91.37 52845.09 88888.00 2006-09-25 00:04:09.406 268 18217.89 91.39 52845.11 88888.00 2006-09-25 00:04:09.906 268 18217.89 91.37 52845.15 88888.00 2006-09-25 00:04:10.406 268 18217.68 91.36 52845.15 88888.00 2006-09-25 00:04:10.906 268 18217.65 91.41 52845.08 88888.00 2006-09-25 00:04:11.406 268 18217.80 91.44 52845.05 88888.00 2006-09-25 00:04:11.906 268 18217.81 91.40 52845.08 88888.00 2006-09-25 00:04:12.406 268 18217.76 91.37 52845.08 88888.00 2006-09-25 00:04:12.906 268 18217.76 91.51 52845.11 88888.00 2006-09-25 00:04:13.406 268 18217.70 91.52 52845.10 88888.00 2006-09-25 00:04:13.906 268 18217.73 91.51 52845.08 88888.00 2006-09-25 00:04:14.406 268 18217.70 91.54 52845.00 88888.00 2006-09-25 00:04:14.906 268 18217.64 91.54 52845.09 88888.00 2006-09-25 00:04:15.406 268 18217.61 91.48 52845.21 88888.00 2006-09-25 00:04:15.906 268 18217.72 91.49 52845.24 88888.00 2006-09-25 00:04:16.406 268 18217.76 91.45 52845.16 88888.00 2006-09-25 00:04:16.906 268 18217.69 91.48 52845.09 88888.00 2006-09-25 00:04:17.406 268 18217.64 91.46 52845.05 88888.00 2006-09-25 00:04:17.906 268 18217.64 91.47 52845.00 88888.00 2006-09-25 00:04:18.406 268 18217.66 91.54 52844.99 88888.00 2006-09-25 00:04:18.906 268 18217.68 91.61 52844.98 88888.00 2006-09-25 00:04:19.406 268 18217.60 91.68 52844.97 88888.00 2006-09-25 00:04:19.906 268 18217.69 91.67 52844.95 88888.00 2006-09-25 00:04:20.406 268 18217.82 91.72 52845.07 88888.00 2006-09-25 00:04:20.906 268 18217.86 91.75 52845.11 88888.00 2006-09-25 00:04:21.406 268 18217.89 91.76 52845.12 88888.00 2006-09-25 00:04:21.906 268 18217.86 91.73 52845.06 88888.00 2006-09-25 00:04:22.406 268 18217.98 91.74 52845.11 88888.00 2006-09-25 00:04:22.906 268 18218.20 91.82 52845.21 88888.00 2006-09-25 00:04:23.406 268 18218.30 91.75 52845.21 88888.00 2006-09-25 00:04:23.906 268 18218.23 91.72 52845.17 88888.00 2006-09-25 00:04:24.406 268 18218.13 91.71 52845.20 88888.00 2006-09-25 00:04:24.906 268 18218.07 91.76 52845.29 88888.00 2006-09-25 00:04:25.406 268 18218.01 91.75 52845.28 88888.00 2006-09-25 00:04:25.906 268 18217.89 91.75 52845.20 88888.00 2006-09-25 00:04:26.406 268 18217.87 91.71 52845.20 88888.00 2006-09-25 00:04:26.906 268 18217.87 91.62 52845.25 88888.00 2006-09-25 00:04:27.406 268 18217.88 91.66 52845.25 88888.00 2006-09-25 00:04:27.906 268 18217.92 91.79 52845.22 88888.00 2006-09-25 00:04:28.406 268 18218.18 91.84 52845.16 88888.00 2006-09-25 00:04:28.906 268 18218.27 91.85 52845.19 88888.00 2006-09-25 00:04:29.406 268 18218.27 91.89 52845.27 88888.00 2006-09-25 00:04:29.906 268 18218.37 91.96 52845.22 88888.00 2006-09-25 00:04:30.406 268 18218.30 92.04 52845.23 88888.00 2006-09-25 00:04:30.906 268 18218.25 91.98 52845.35 88888.00 2006-09-25 00:04:31.406 268 18218.11 91.90 52845.35 88888.00 2006-09-25 00:04:31.906 268 18218.12 91.89 52845.30 88888.00 2006-09-25 00:04:32.406 268 18218.13 91.92 52845.30 88888.00 2006-09-25 00:04:32.906 268 18218.10 91.72 52845.36 88888.00 2006-09-25 00:04:33.406 268 18218.23 91.38 52845.39 88888.00 2006-09-25 00:04:33.906 268 18218.14 91.38 52845.35 88888.00 2006-09-25 00:04:34.406 268 18218.11 91.67 52845.32 88888.00 2006-09-25 00:04:34.906 268 18218.15 91.81 52845.42 88888.00 2006-09-25 00:04:35.406 268 18218.14 91.81 52845.50 88888.00 2006-09-25 00:04:35.906 268 18218.21 91.79 52845.40 88888.00 2006-09-25 00:04:36.406 268 18218.18 91.80 52845.31 88888.00 2006-09-25 00:04:36.906 268 18218.18 91.84 52845.35 88888.00 2006-09-25 00:04:37.406 268 18218.07 91.86 52845.35 88888.00 2006-09-25 00:04:37.906 268 18218.07 91.89 52845.44 88888.00 2006-09-25 00:04:38.406 268 18218.07 91.92 52845.47 88888.00 2006-09-25 00:04:38.906 268 18218.07 91.90 52845.40 88888.00 2006-09-25 00:04:39.406 268 18218.11 91.88 52845.33 88888.00 2006-09-25 00:04:39.906 268 18218.02 91.85 52845.31 88888.00 2006-09-25 00:04:40.406 268 18218.07 91.86 52845.33 88888.00 2006-09-25 00:04:40.906 268 18217.98 91.91 52845.32 88888.00 2006-09-25 00:04:41.406 268 18217.93 91.98 52845.43 88888.00 2006-09-25 00:04:41.906 268 18217.84 91.94 52845.39 88888.00 2006-09-25 00:04:42.406 268 18217.88 91.85 52845.31 88888.00 2006-09-25 00:04:42.906 268 18218.00 91.79 52845.38 88888.00 2006-09-25 00:04:43.406 268 18217.91 91.70 52845.50 88888.00 2006-09-25 00:04:43.906 268 18217.78 91.67 52845.60 88888.00 2006-09-25 00:04:44.406 268 18217.70 91.65 52845.47 88888.00 2006-09-25 00:04:44.906 268 18217.67 91.66 52845.40 88888.00 2006-09-25 00:04:45.406 268 18217.59 91.63 52845.45 88888.00 2006-09-25 00:04:45.906 268 18217.66 91.58 52845.44 88888.00 2006-09-25 00:04:46.406 268 18217.69 91.58 52845.35 88888.00 2006-09-25 00:04:46.906 268 18217.65 91.62 52845.46 88888.00 2006-09-25 00:04:47.406 268 18217.62 91.59 52845.50 88888.00 2006-09-25 00:04:47.906 268 18217.62 91.48 52845.44 88888.00 2006-09-25 00:04:48.406 268 18217.59 91.47 52845.39 88888.00 2006-09-25 00:04:48.906 268 18217.66 91.48 52845.41 88888.00 2006-09-25 00:04:49.406 268 18217.70 91.43 52845.36 88888.00 2006-09-25 00:04:49.906 268 18217.68 91.23 52845.31 88888.00 2006-09-25 00:04:50.406 268 18217.64 91.34 52845.30 88888.00 2006-09-25 00:04:50.906 268 18217.62 91.45 52845.34 88888.00 2006-09-25 00:04:51.406 268 18217.58 91.46 52845.29 88888.00 2006-09-25 00:04:51.906 268 18217.47 91.41 52845.27 88888.00 2006-09-25 00:04:52.406 268 18217.54 91.45 52845.34 88888.00 2006-09-25 00:04:52.906 268 18217.62 91.42 52845.35 88888.00 2006-09-25 00:04:53.406 268 18217.59 91.44 52845.23 88888.00 2006-09-25 00:04:53.906 268 18217.53 91.42 52845.28 88888.00 2006-09-25 00:04:54.406 268 18217.58 91.34 52845.40 88888.00 2006-09-25 00:04:54.906 268 18217.58 91.31 52845.45 88888.00 2006-09-25 00:04:55.406 268 18217.55 91.30 52845.38 88888.00 2006-09-25 00:04:55.906 268 18217.53 91.26 52845.33 88888.00 2006-09-25 00:04:56.406 268 18217.58 91.43 52845.40 88888.00 2006-09-25 00:04:56.906 268 18217.56 91.40 52845.42 88888.00 2006-09-25 00:04:57.406 268 18217.64 91.41 52845.63 88888.00 2006-09-25 00:04:57.906 268 18217.55 91.40 52845.74 88888.00 2006-09-25 00:04:58.406 268 18217.32 91.40 52845.64 88888.00 2006-09-25 00:04:58.906 268 18217.33 91.35 52845.56 88888.00 2006-09-25 00:04:59.406 268 18217.34 91.36 52845.55 88888.00 2006-09-25 00:04:59.906 268 18217.22 91.43 52845.55 88888.00 2006-09-25 00:05:00.406 268 18217.06 91.46 52845.55 88888.00 2006-09-25 00:05:00.906 268 18217.08 91.37 52845.55 88888.00 2006-09-25 00:05:01.406 268 18217.24 91.38 52845.59 88888.00 2006-09-25 00:05:01.906 268 18217.21 91.47 52845.59 88888.00 2006-09-25 00:05:02.406 268 18217.10 91.51 52845.62 88888.00 2006-09-25 00:05:02.906 268 18217.26 91.39 52845.62 88888.00 2006-09-25 00:05:03.406 268 18217.21 91.31 52845.51 88888.00 2006-09-25 00:05:03.906 268 18217.22 91.38 52845.45 88888.00 2006-09-25 00:05:04.406 268 18217.13 91.47 52845.47 88888.00 2006-09-25 00:05:04.906 268 18217.05 91.53 52845.57 88888.00 2006-09-25 00:05:05.406 268 18216.92 91.52 52845.57 88888.00 2006-09-25 00:05:05.906 268 18216.85 91.52 52845.45 88888.00 2006-09-25 00:05:06.406 268 18217.00 91.57 52845.46 88888.00 2006-09-25 00:05:06.906 268 18217.18 91.56 52845.62 88888.00 2006-09-25 00:05:07.406 268 18217.13 91.59 52845.44 88888.00 2006-09-25 00:05:07.906 268 18216.95 91.57 52845.32 88888.00 2006-09-25 00:05:08.406 268 18216.91 91.62 52845.40 88888.00 2006-09-25 00:05:08.906 268 18216.95 91.63 52845.46 88888.00 2006-09-25 00:05:09.406 268 18216.99 91.69 52845.52 88888.00 2006-09-25 00:05:09.906 268 18216.96 91.76 52845.57 88888.00 2006-09-25 00:05:10.406 268 18217.00 91.65 52845.56 88888.00 2006-09-25 00:05:10.906 268 18216.93 91.61 52845.53 88888.00 2006-09-25 00:05:11.406 268 18216.84 91.64 52845.47 88888.00 2006-09-25 00:05:11.906 268 18216.90 91.63 52845.55 88888.00 2006-09-25 00:05:12.406 268 18216.84 91.65 52845.51 88888.00 2006-09-25 00:05:12.906 268 18216.94 91.66 52845.39 88888.00 2006-09-25 00:05:13.406 268 18216.82 91.70 52845.41 88888.00 2006-09-25 00:05:13.906 268 18216.69 91.81 52845.39 88888.00 2006-09-25 00:05:14.406 268 18216.62 91.82 52845.34 88888.00 2006-09-25 00:05:14.906 268 18216.60 91.81 52845.25 88888.00 2006-09-25 00:05:15.406 268 18216.62 91.85 52845.29 88888.00 2006-09-25 00:05:15.906 268 18216.61 91.80 52845.33 88888.00 2006-09-25 00:05:16.406 268 18216.72 91.75 52845.27 88888.00 2006-09-25 00:05:16.906 268 18216.79 91.83 52845.24 88888.00 2006-09-25 00:05:17.406 268 18216.85 91.84 52845.31 88888.00 2006-09-25 00:05:17.906 268 18216.85 91.86 52845.34 88888.00 2006-09-25 00:05:18.406 268 18216.86 91.85 52845.32 88888.00 2006-09-25 00:05:18.906 268 18216.70 91.87 52845.44 88888.00 2006-09-25 00:05:19.406 268 18216.61 91.97 52845.43 88888.00 2006-09-25 00:05:19.906 268 18216.67 92.00 52845.50 88888.00 2006-09-25 00:05:20.406 268 18216.57 92.06 52845.42 88888.00 2006-09-25 00:05:20.906 268 18216.52 92.06 52845.22 88888.00 2006-09-25 00:05:21.406 268 18216.52 92.11 52845.11 88888.00 2006-09-25 00:05:21.906 268 18216.45 92.15 52845.08 88888.00 2006-09-25 00:05:22.406 268 18216.32 92.22 52845.02 88888.00 2006-09-25 00:05:22.906 268 18216.34 92.25 52844.94 88888.00 2006-09-25 00:05:23.406 268 18216.30 92.31 52844.90 88888.00 2006-09-25 00:05:23.906 268 18216.28 92.32 52844.99 88888.00 2006-09-25 00:05:24.406 268 18216.31 92.35 52845.09 88888.00 2006-09-25 00:05:24.906 268 18216.32 92.37 52845.08 88888.00 2006-09-25 00:05:25.406 268 18216.32 92.38 52845.21 88888.00 2006-09-25 00:05:25.906 268 18216.26 92.42 52845.18 88888.00 2006-09-25 00:05:26.406 268 18216.28 92.44 52845.20 88888.00 2006-09-25 00:05:26.906 268 18216.23 92.39 52845.41 88888.00 2006-09-25 00:05:27.406 268 18216.24 92.45 52845.39 88888.00 2006-09-25 00:05:27.906 268 18216.28 92.51 52845.44 88888.00 2006-09-25 00:05:28.406 268 18216.30 92.55 52845.46 88888.00 2006-09-25 00:05:28.906 268 18216.17 92.55 52845.41 88888.00 2006-09-25 00:05:29.406 268 18216.19 92.56 52845.35 88888.00 2006-09-25 00:05:29.906 268 18216.21 92.62 52845.50 88888.00 2006-09-25 00:05:30.406 268 18216.24 92.69 52845.53 88888.00 2006-09-25 00:05:30.906 268 18216.26 92.79 52845.43 88888.00 2006-09-25 00:05:31.406 268 18216.27 92.79 52845.50 88888.00 2006-09-25 00:05:31.906 268 18216.29 92.77 52845.53 88888.00 2006-09-25 00:05:32.406 268 18216.30 92.81 52845.48 88888.00 2006-09-25 00:05:32.906 268 18216.34 92.83 52845.55 88888.00 2006-09-25 00:05:33.406 268 18216.24 92.85 52845.45 88888.00 2006-09-25 00:05:33.906 268 18216.17 92.83 52845.58 88888.00 2006-09-25 00:05:34.406 268 18216.26 92.84 52845.55 88888.00 2006-09-25 00:05:34.906 268 18216.24 92.79 52845.51 88888.00 2006-09-25 00:05:35.406 268 18216.23 92.81 52845.43 88888.00 2006-09-25 00:05:35.906 268 18216.16 92.85 52845.43 88888.00 2006-09-25 00:05:36.406 268 18216.14 92.88 52845.43 88888.00 2006-09-25 00:05:36.906 268 18216.26 92.95 52845.41 88888.00 2006-09-25 00:05:37.406 268 18216.39 92.96 52845.43 88888.00 2006-09-25 00:05:37.906 268 18216.38 93.01 52845.34 88888.00 2006-09-25 00:05:38.406 268 18216.37 93.01 52845.45 88888.00 2006-09-25 00:05:38.906 268 18216.28 92.95 52845.57 88888.00 2006-09-25 00:05:39.406 268 18216.25 92.96 52845.56 88888.00 2006-09-25 00:05:39.906 268 18216.19 92.96 52845.50 88888.00 2006-09-25 00:05:40.406 268 18216.29 92.95 52845.57 88888.00 2006-09-25 00:05:40.906 268 18216.27 92.97 52845.66 88888.00 2006-09-25 00:05:41.406 268 18216.01 93.06 52845.77 88888.00 2006-09-25 00:05:41.906 268 18215.96 93.14 52845.81 88888.00 2006-09-25 00:05:42.406 268 18216.14 93.15 52845.80 88888.00 2006-09-25 00:05:42.906 268 18216.29 93.20 52845.75 88888.00 2006-09-25 00:05:43.406 268 18216.35 93.16 52845.60 88888.00 2006-09-25 00:05:43.906 268 18216.30 93.17 52845.62 88888.00 2006-09-25 00:05:44.406 268 18216.31 93.19 52845.62 88888.00 2006-09-25 00:05:44.906 268 18216.32 93.21 52845.55 88888.00 2006-09-25 00:05:45.406 268 18216.38 93.28 52845.51 88888.00 2006-09-25 00:05:45.906 268 18216.31 93.35 52845.53 88888.00 2006-09-25 00:05:46.406 268 18216.34 93.39 52845.53 88888.00 2006-09-25 00:05:46.906 268 18216.34 93.37 52845.57 88888.00 2006-09-25 00:05:47.406 268 18216.28 93.28 52845.54 88888.00 2006-09-25 00:05:47.906 268 18216.25 93.39 52845.66 88888.00 2006-09-25 00:05:48.406 268 18216.26 93.42 52845.68 88888.00 2006-09-25 00:05:48.906 268 18216.34 93.35 52845.56 88888.00 2006-09-25 00:05:49.406 268 18216.52 93.36 52845.62 88888.00 2006-09-25 00:05:49.906 268 18216.49 93.46 52845.67 88888.00 2006-09-25 00:05:50.406 268 18216.42 93.53 52845.73 88888.00 2006-09-25 00:05:50.906 268 18216.39 93.54 52845.68 88888.00 2006-09-25 00:05:51.406 268 18216.46 93.61 52845.66 88888.00 2006-09-25 00:05:51.906 268 18216.50 93.59 52845.60 88888.00 2006-09-25 00:05:52.406 268 18216.46 93.63 52845.80 88888.00 2006-09-25 00:05:52.906 268 18216.48 93.59 52845.81 88888.00 2006-09-25 00:05:53.406 268 18216.56 93.68 52845.80 88888.00 2006-09-25 00:05:53.906 268 18216.53 93.69 52845.66 88888.00 2006-09-25 00:05:54.406 268 18216.56 93.68 52845.57 88888.00 2006-09-25 00:05:54.906 268 18216.56 93.61 52845.67 88888.00 2006-09-25 00:05:55.406 268 18216.62 93.62 52845.65 88888.00 2006-09-25 00:05:55.906 268 18216.49 93.68 52845.54 88888.00 2006-09-25 00:05:56.406 268 18216.42 93.71 52845.54 88888.00 2006-09-25 00:05:56.906 268 18216.45 93.67 52845.57 88888.00 2006-09-25 00:05:57.406 268 18216.53 93.69 52845.55 88888.00 2006-09-25 00:05:57.906 268 18216.28 93.79 52845.52 88888.00 2006-09-25 00:05:58.406 268 18216.10 93.77 52845.52 88888.00 2006-09-25 00:05:58.906 268 18216.13 93.65 52845.47 88888.00 2006-09-25 00:05:59.406 268 18216.13 93.53 52845.54 88888.00 2006-09-25 00:05:59.906 268 18216.09 93.55 52845.65 88888.00 2006-09-25 00:06:00.406 268 18215.95 93.63 52845.62 88888.00 2006-09-25 00:06:00.906 268 18216.23 93.65 52845.55 88888.00 2006-09-25 00:06:01.406 268 18216.17 93.68 52845.45 88888.00 2006-09-25 00:06:01.906 268 18216.14 93.72 52845.45 88888.00 2006-09-25 00:06:02.406 268 18216.19 93.68 52845.42 88888.00 2006-09-25 00:06:02.906 268 18216.17 93.70 52845.44 88888.00 2006-09-25 00:06:03.406 268 18216.26 93.71 52845.43 88888.00 2006-09-25 00:06:03.906 268 18216.24 93.74 52845.45 88888.00 2006-09-25 00:06:04.406 268 18216.48 93.76 52845.47 88888.00 2006-09-25 00:06:04.906 268 18216.56 93.73 52845.63 88888.00 2006-09-25 00:06:05.406 268 18216.57 93.73 52845.62 88888.00 2006-09-25 00:06:05.906 268 18216.56 93.76 52845.57 88888.00 2006-09-25 00:06:06.406 268 18216.55 93.85 52845.59 88888.00 2006-09-25 00:06:06.906 268 18216.67 93.83 52845.67 88888.00 2006-09-25 00:06:07.406 268 18216.75 93.86 52845.62 88888.00 2006-09-25 00:06:07.906 268 18216.81 93.91 52845.74 88888.00 2006-09-25 00:06:08.406 268 18216.92 93.82 52845.66 88888.00 2006-09-25 00:06:08.906 268 18216.82 93.76 52845.67 88888.00 2006-09-25 00:06:09.406 268 18216.82 93.86 52845.77 88888.00 2006-09-25 00:06:09.906 268 18216.89 93.86 52845.77 88888.00 2006-09-25 00:06:10.406 268 18216.84 93.81 52845.86 88888.00 2006-09-25 00:06:10.906 268 18216.85 93.82 52845.81 88888.00 2006-09-25 00:06:11.406 268 18216.91 93.79 52845.68 88888.00 2006-09-25 00:06:11.906 268 18216.62 93.81 52845.66 88888.00 2006-09-25 00:06:12.406 268 18216.62 93.81 52845.71 88888.00 2006-09-25 00:06:12.906 268 18216.82 93.87 52845.70 88888.00 2006-09-25 00:06:13.406 268 18216.96 93.86 52845.73 88888.00 2006-09-25 00:06:13.906 268 18216.95 93.84 52845.75 88888.00 2006-09-25 00:06:14.406 268 18216.90 93.82 52845.63 88888.00 2006-09-25 00:06:14.906 268 18216.91 93.75 52845.56 88888.00 2006-09-25 00:06:15.406 268 18216.91 93.80 52845.56 88888.00 2006-09-25 00:06:15.906 268 18217.02 93.80 52845.62 88888.00 2006-09-25 00:06:16.406 268 18217.02 93.77 52845.75 88888.00 2006-09-25 00:06:16.906 268 18217.00 93.75 52845.76 88888.00 2006-09-25 00:06:17.406 268 18217.02 93.69 52845.78 88888.00 2006-09-25 00:06:17.906 268 18216.92 93.59 52845.75 88888.00 2006-09-25 00:06:18.406 268 18216.96 93.65 52845.75 88888.00 2006-09-25 00:06:18.906 268 18217.17 93.64 52845.81 88888.00 2006-09-25 00:06:19.406 268 18217.23 93.64 52845.77 88888.00 2006-09-25 00:06:19.906 268 18217.18 93.63 52845.73 88888.00 2006-09-25 00:06:20.406 268 18217.14 93.62 52845.58 88888.00 2006-09-25 00:06:20.906 268 18217.15 93.64 52845.69 88888.00 2006-09-25 00:06:21.406 268 18217.25 93.67 52845.83 88888.00 2006-09-25 00:06:21.906 268 18217.21 93.75 52845.90 88888.00 2006-09-25 00:06:22.406 268 18217.17 93.64 52845.88 88888.00 2006-09-25 00:06:22.906 268 18217.17 93.56 52845.83 88888.00 2006-09-25 00:06:23.406 268 18217.22 93.63 52845.85 88888.00 2006-09-25 00:06:23.906 268 18217.22 93.72 52845.80 88888.00 2006-09-25 00:06:24.406 268 18217.17 93.72 52845.91 88888.00 2006-09-25 00:06:24.906 268 18217.28 93.79 52845.88 88888.00 2006-09-25 00:06:25.406 268 18217.26 93.77 52845.78 88888.00 2006-09-25 00:06:25.906 268 18217.16 93.65 52845.83 88888.00 2006-09-25 00:06:26.406 268 18217.21 93.67 52845.81 88888.00 2006-09-25 00:06:26.906 268 18217.35 93.72 52845.77 88888.00 2006-09-25 00:06:27.406 268 18217.35 93.73 52845.74 88888.00 2006-09-25 00:06:27.906 268 18217.40 93.78 52845.70 88888.00 2006-09-25 00:06:28.406 268 18217.39 93.76 52845.69 88888.00 2006-09-25 00:06:28.906 268 18217.32 93.77 52845.81 88888.00 2006-09-25 00:06:29.406 268 18217.29 93.84 52845.76 88888.00 2006-09-25 00:06:29.906 268 18217.27 93.87 52845.81 88888.00 2006-09-25 00:06:30.406 268 18217.15 93.87 52845.75 88888.00 2006-09-25 00:06:30.906 268 18217.03 93.86 52845.78 88888.00 2006-09-25 00:06:31.406 268 18217.10 93.86 52845.77 88888.00 2006-09-25 00:06:31.906 268 18217.13 93.91 52845.81 88888.00 2006-09-25 00:06:32.406 268 18217.11 93.91 52845.80 88888.00 2006-09-25 00:06:32.906 268 18217.16 93.87 52845.82 88888.00 2006-09-25 00:06:33.406 268 18217.14 93.86 52845.82 88888.00 2006-09-25 00:06:33.906 268 18217.17 94.05 52845.73 88888.00 2006-09-25 00:06:34.406 268 18217.29 94.10 52845.76 88888.00 2006-09-25 00:06:34.906 268 18217.21 94.09 52845.86 88888.00 2006-09-25 00:06:35.406 268 18217.14 94.12 52845.81 88888.00 2006-09-25 00:06:35.906 268 18217.14 94.16 52845.79 88888.00 2006-09-25 00:06:36.406 268 18217.27 94.17 52845.87 88888.00 2006-09-25 00:06:36.906 268 18217.29 94.13 52845.92 88888.00 2006-09-25 00:06:37.406 268 18217.42 94.11 52845.75 88888.00 2006-09-25 00:06:37.906 268 18217.35 94.12 52845.65 88888.00 2006-09-25 00:06:38.406 268 18217.31 94.12 52845.75 88888.00 2006-09-25 00:06:38.906 268 18217.35 94.08 52845.66 88888.00 2006-09-25 00:06:39.406 268 18217.32 94.12 52845.62 88888.00 2006-09-25 00:06:39.906 268 18217.28 94.15 52845.77 88888.00 2006-09-25 00:06:40.406 268 18217.24 94.17 52845.77 88888.00 2006-09-25 00:06:40.906 268 18217.35 94.15 52845.79 88888.00 2006-09-25 00:06:41.406 268 18217.45 94.19 52845.73 88888.00 2006-09-25 00:06:41.906 268 18217.36 94.21 52845.82 88888.00 2006-09-25 00:06:42.406 268 18217.37 94.23 52845.83 88888.00 2006-09-25 00:06:42.906 268 18217.35 94.22 52845.67 88888.00 2006-09-25 00:06:43.406 268 18217.48 94.16 52845.73 88888.00 2006-09-25 00:06:43.906 268 18217.53 94.15 52845.65 88888.00 2006-09-25 00:06:44.406 268 18217.46 94.28 52845.62 88888.00 2006-09-25 00:06:44.906 268 18217.51 94.29 52845.60 88888.00 2006-09-25 00:06:45.406 268 18217.36 94.30 52845.71 88888.00 2006-09-25 00:06:45.906 268 18217.35 94.24 52845.67 88888.00 2006-09-25 00:06:46.406 268 18217.50 94.19 52845.65 88888.00 2006-09-25 00:06:46.906 268 18217.46 94.31 52845.62 88888.00 2006-09-25 00:06:47.406 268 18217.57 94.33 52845.58 88888.00 2006-09-25 00:06:47.906 268 18217.62 94.32 52845.55 88888.00 2006-09-25 00:06:48.406 268 18217.55 94.28 52845.52 88888.00 2006-09-25 00:06:48.906 268 18217.53 94.26 52845.50 88888.00 2006-09-25 00:06:49.406 268 18217.49 94.30 52845.50 88888.00 2006-09-25 00:06:49.906 268 18217.56 94.26 52845.42 88888.00 2006-09-25 00:06:50.406 268 18217.57 94.25 52845.43 88888.00 2006-09-25 00:06:50.906 268 18217.50 94.23 52845.41 88888.00 2006-09-25 00:06:51.406 268 18217.55 94.25 52845.44 88888.00 2006-09-25 00:06:51.906 268 18217.48 94.23 52845.47 88888.00 2006-09-25 00:06:52.406 268 18217.51 94.22 52845.41 88888.00 2006-09-25 00:06:52.906 268 18217.58 94.21 52845.34 88888.00 2006-09-25 00:06:53.406 268 18217.56 94.14 52845.42 88888.00 2006-09-25 00:06:53.906 268 18217.58 94.22 52845.32 88888.00 2006-09-25 00:06:54.406 268 18217.69 94.29 52845.40 88888.00 2006-09-25 00:06:54.906 268 18217.73 94.33 52845.57 88888.00 2006-09-25 00:06:55.406 268 18217.76 94.30 52845.57 88888.00 2006-09-25 00:06:55.906 268 18217.78 94.33 52845.45 88888.00 2006-09-25 00:06:56.406 268 18217.67 94.28 52845.39 88888.00 2006-09-25 00:06:56.906 268 18217.56 94.24 52845.39 88888.00 2006-09-25 00:06:57.406 268 18217.70 94.31 52845.43 88888.00 2006-09-25 00:06:57.906 268 18217.60 94.24 52845.52 88888.00 2006-09-25 00:06:58.406 268 18217.49 94.20 52845.56 88888.00 2006-09-25 00:06:58.906 268 18217.48 94.22 52845.48 88888.00 2006-09-25 00:06:59.406 268 18217.50 94.21 52845.50 88888.00 2006-09-25 00:06:59.906 268 18217.55 94.19 52845.56 88888.00 2006-09-25 00:07:00.406 268 18217.58 94.20 52845.57 88888.00 2006-09-25 00:07:00.906 268 18217.57 94.20 52845.52 88888.00 2006-09-25 00:07:01.406 268 18217.49 94.17 52845.48 88888.00 2006-09-25 00:07:01.906 268 18217.60 94.15 52845.58 88888.00 2006-09-25 00:07:02.406 268 18217.60 94.14 52845.64 88888.00 2006-09-25 00:07:02.906 268 18217.69 94.12 52845.68 88888.00 2006-09-25 00:07:03.406 268 18217.73 94.13 52845.80 88888.00 2006-09-25 00:07:03.906 268 18217.72 94.08 52845.75 88888.00 2006-09-25 00:07:04.406 268 18217.72 94.07 52845.73 88888.00 2006-09-25 00:07:04.906 268 18217.72 94.09 52845.64 88888.00 2006-09-25 00:07:05.406 268 18217.80 94.03 52845.73 88888.00 2006-09-25 00:07:05.906 268 18217.77 94.07 52845.74 88888.00 2006-09-25 00:07:06.406 268 18217.69 94.01 52845.67 88888.00 2006-09-25 00:07:06.906 268 18217.67 93.90 52845.53 88888.00 2006-09-25 00:07:07.406 268 18217.68 93.97 52845.48 88888.00 2006-09-25 00:07:07.906 268 18217.69 94.00 52845.46 88888.00 2006-09-25 00:07:08.406 268 18217.67 93.96 52845.53 88888.00 2006-09-25 00:07:08.906 268 18217.59 93.92 52845.64 88888.00 2006-09-25 00:07:09.406 268 18217.60 93.96 52845.79 88888.00 2006-09-25 00:07:09.906 268 18217.61 93.91 52845.65 88888.00 2006-09-25 00:07:10.406 268 18217.55 93.84 52845.68 88888.00 2006-09-25 00:07:10.906 268 18217.67 93.75 52845.64 88888.00 2006-09-25 00:07:11.406 268 18217.73 93.80 52845.58 88888.00 2006-09-25 00:07:11.906 268 18217.61 93.82 52845.80 88888.00 2006-09-25 00:07:12.406 268 18217.66 93.81 52845.78 88888.00 2006-09-25 00:07:12.906 268 18217.70 93.85 52845.79 88888.00 2006-09-25 00:07:13.406 268 18217.60 93.82 52845.92 88888.00 2006-09-25 00:07:13.906 268 18217.62 93.77 52845.77 88888.00 2006-09-25 00:07:14.406 268 18217.73 93.78 52845.62 88888.00 2006-09-25 00:07:14.906 268 18217.62 93.76 52845.75 88888.00 2006-09-25 00:07:15.406 268 18217.56 93.76 52845.97 88888.00 2006-09-25 00:07:15.906 268 18217.58 93.75 52845.86 88888.00 2006-09-25 00:07:16.406 268 18217.59 93.65 52845.75 88888.00 2006-09-25 00:07:16.906 268 18217.69 93.63 52845.85 88888.00 2006-09-25 00:07:17.406 268 18217.60 93.67 52845.77 88888.00 2006-09-25 00:07:17.906 268 18217.61 93.66 52845.79 88888.00 2006-09-25 00:07:18.406 268 18217.59 93.66 52845.69 88888.00 2006-09-25 00:07:18.906 268 18217.65 93.61 52845.79 88888.00 2006-09-25 00:07:19.406 268 18217.70 93.58 52845.83 88888.00 2006-09-25 00:07:19.906 268 18217.72 93.58 52845.93 88888.00 2006-09-25 00:07:20.406 268 18217.72 93.56 52845.89 88888.00 2006-09-25 00:07:20.906 268 18217.54 93.59 52845.81 88888.00 2006-09-25 00:07:21.406 268 18217.48 93.56 52845.76 88888.00 2006-09-25 00:07:21.906 268 18217.72 93.53 52845.66 88888.00 2006-09-25 00:07:22.406 268 18217.70 93.54 52845.70 88888.00 2006-09-25 00:07:22.906 268 18217.68 93.48 52845.73 88888.00 2006-09-25 00:07:23.406 268 18217.58 93.46 52845.62 88888.00 2006-09-25 00:07:23.906 268 18217.40 93.53 52845.67 88888.00 2006-09-25 00:07:24.406 268 18217.40 93.50 52845.66 88888.00 2006-09-25 00:07:24.906 268 18217.45 93.35 52845.66 88888.00 2006-09-25 00:07:25.406 268 18217.48 93.44 52845.60 88888.00 2006-09-25 00:07:25.906 268 18217.34 93.57 52845.58 88888.00 2006-09-25 00:07:26.406 268 18217.32 93.57 52845.66 88888.00 2006-09-25 00:07:26.906 268 18217.38 93.59 52845.58 88888.00 2006-09-25 00:07:27.406 268 18217.28 93.59 52845.52 88888.00 2006-09-25 00:07:27.906 268 18217.25 93.57 52845.48 88888.00 2006-09-25 00:07:28.406 268 18217.27 93.55 52845.55 88888.00 2006-09-25 00:07:28.906 268 18217.24 93.57 52845.56 88888.00 2006-09-25 00:07:29.406 268 18217.19 93.59 52845.50 88888.00 2006-09-25 00:07:29.906 268 18217.16 93.62 52845.45 88888.00 2006-09-25 00:07:30.406 268 18217.16 93.63 52845.46 88888.00 2006-09-25 00:07:30.906 268 18217.23 93.70 52845.50 88888.00 2006-09-25 00:07:31.406 268 18217.17 93.67 52845.57 88888.00 2006-09-25 00:07:31.906 268 18217.19 93.64 52845.59 88888.00 2006-09-25 00:07:32.406 268 18217.24 93.62 52845.74 88888.00 2006-09-25 00:07:32.906 268 18217.29 93.62 52845.86 88888.00 2006-09-25 00:07:33.406 268 18217.25 93.61 52845.88 88888.00 2006-09-25 00:07:33.906 268 18217.22 93.66 52845.82 88888.00 2006-09-25 00:07:34.406 268 18217.25 93.63 52845.71 88888.00 2006-09-25 00:07:34.906 268 18217.18 93.61 52845.69 88888.00 2006-09-25 00:07:35.406 268 18217.11 93.56 52845.73 88888.00 2006-09-25 00:07:35.906 268 18217.10 93.54 52845.76 88888.00 2006-09-25 00:07:36.406 268 18216.99 93.52 52845.69 88888.00 2006-09-25 00:07:36.906 268 18217.05 93.54 52845.68 88888.00 2006-09-25 00:07:37.406 268 18217.14 93.54 52845.70 88888.00 2006-09-25 00:07:37.906 268 18217.17 93.61 52845.64 88888.00 2006-09-25 00:07:38.406 268 18217.14 93.62 52845.76 88888.00 2006-09-25 00:07:38.906 268 18217.02 93.61 52845.79 88888.00 2006-09-25 00:07:39.406 268 18217.02 93.62 52845.87 88888.00 2006-09-25 00:07:39.906 268 18217.05 93.63 52845.94 88888.00 2006-09-25 00:07:40.406 268 18217.08 93.66 52845.82 88888.00 2006-09-25 00:07:40.906 268 18217.08 93.71 52845.80 88888.00 2006-09-25 00:07:41.406 268 18217.14 93.68 52845.79 88888.00 2006-09-25 00:07:41.906 268 18217.28 93.64 52845.71 88888.00 2006-09-25 00:07:42.406 268 18217.28 93.59 52845.57 88888.00 2006-09-25 00:07:42.906 268 18217.19 93.61 52845.47 88888.00 2006-09-25 00:07:43.406 268 18217.15 93.63 52845.42 88888.00 2006-09-25 00:07:43.906 268 18217.00 93.66 52845.35 88888.00 2006-09-25 00:07:44.406 268 18217.06 93.73 52845.39 88888.00 2006-09-25 00:07:44.906 268 18217.16 93.78 52845.43 88888.00 2006-09-25 00:07:45.406 268 18217.15 93.77 52845.50 88888.00 2006-09-25 00:07:45.906 268 18217.14 93.73 52845.55 88888.00 2006-09-25 00:07:46.406 268 18217.11 93.64 52845.55 88888.00 2006-09-25 00:07:46.906 268 18217.12 93.65 52845.60 88888.00 2006-09-25 00:07:47.406 268 18217.06 93.62 52845.60 88888.00 2006-09-25 00:07:47.906 268 18216.99 93.64 52845.58 88888.00 2006-09-25 00:07:48.406 268 18217.02 93.69 52845.54 88888.00 2006-09-25 00:07:48.906 268 18217.06 93.66 52845.63 88888.00 2006-09-25 00:07:49.406 268 18217.17 93.75 52845.50 88888.00 2006-09-25 00:07:49.906 268 18217.07 93.86 52845.51 88888.00 2006-09-25 00:07:50.406 268 18217.03 93.78 52845.45 88888.00 2006-09-25 00:07:50.906 268 18216.85 93.70 52845.43 88888.00 2006-09-25 00:07:51.406 268 18216.95 93.75 52845.41 88888.00 2006-09-25 00:07:51.906 268 18216.93 93.85 52845.46 88888.00 2006-09-25 00:07:52.406 268 18216.97 93.87 52845.64 88888.00 2006-09-25 00:07:52.906 268 18217.06 93.84 52845.60 88888.00 2006-09-25 00:07:53.406 268 18216.96 93.78 52845.58 88888.00 2006-09-25 00:07:53.906 268 18216.94 93.71 52845.60 88888.00 2006-09-25 00:07:54.406 268 18216.97 93.73 52845.59 88888.00 2006-09-25 00:07:54.906 268 18217.13 93.81 52845.57 88888.00 2006-09-25 00:07:55.406 268 18217.03 93.78 52845.54 88888.00 2006-09-25 00:07:55.906 268 18217.00 93.82 52845.59 88888.00 2006-09-25 00:07:56.406 268 18217.11 93.83 52845.59 88888.00 2006-09-25 00:07:56.906 268 18216.85 93.81 52845.57 88888.00 2006-09-25 00:07:57.406 268 18216.86 93.83 52845.55 88888.00 2006-09-25 00:07:57.906 268 18216.85 93.88 52845.58 88888.00 2006-09-25 00:07:58.406 268 18216.91 93.83 52845.71 88888.00 2006-09-25 00:07:58.906 268 18216.94 93.78 52845.75 88888.00 2006-09-25 00:07:59.406 268 18216.89 93.77 52845.68 88888.00 2006-09-25 00:07:59.906 268 18217.04 93.75 52845.63 88888.00 2006-09-25 00:08:00.406 268 18217.02 93.79 52845.56 88888.00 2006-09-25 00:08:00.906 268 18216.97 93.92 52845.62 88888.00 2006-09-25 00:08:01.406 268 18216.93 93.90 52845.56 88888.00 2006-09-25 00:08:01.906 268 18216.99 93.81 52845.60 88888.00 2006-09-25 00:08:02.406 268 18217.11 93.77 52845.68 88888.00 2006-09-25 00:08:02.906 268 18217.00 93.74 52845.73 88888.00 2006-09-25 00:08:03.406 268 18217.01 93.79 52845.86 88888.00 2006-09-25 00:08:03.906 268 18216.93 93.76 52845.81 88888.00 2006-09-25 00:08:04.406 268 18216.88 93.70 52845.71 88888.00 2006-09-25 00:08:04.906 268 18216.94 93.72 52845.83 88888.00 2006-09-25 00:08:05.406 268 18217.03 93.72 52845.81 88888.00 2006-09-25 00:08:05.906 268 18216.95 93.73 52845.81 88888.00 2006-09-25 00:08:06.406 268 18216.92 93.77 52845.76 88888.00 2006-09-25 00:08:06.906 268 18216.81 93.85 52845.73 88888.00 2006-09-25 00:08:07.406 268 18216.85 93.87 52845.74 88888.00 2006-09-25 00:08:07.906 268 18217.05 93.78 52845.66 88888.00 2006-09-25 00:08:08.406 268 18217.08 93.80 52845.53 88888.00 2006-09-25 00:08:08.906 268 18217.01 93.80 52845.56 88888.00 2006-09-25 00:08:09.406 268 18216.91 93.74 52845.64 88888.00 2006-09-25 00:08:09.906 268 18216.96 93.75 52845.55 88888.00 2006-09-25 00:08:10.406 268 18216.99 93.91 52845.45 88888.00 2006-09-25 00:08:10.906 268 18216.95 94.06 52845.50 88888.00 2006-09-25 00:08:11.406 268 18216.93 94.07 52845.54 88888.00 2006-09-25 00:08:11.906 268 18216.88 94.08 52845.70 88888.00 2006-09-25 00:08:12.406 268 18216.89 94.01 52845.74 88888.00 2006-09-25 00:08:12.906 268 18216.99 94.03 52845.79 88888.00 2006-09-25 00:08:13.406 268 18217.00 94.06 52845.70 88888.00 2006-09-25 00:08:13.906 268 18216.73 94.07 52845.69 88888.00 2006-09-25 00:08:14.406 268 18216.51 94.08 52845.76 88888.00 2006-09-25 00:08:14.906 268 18216.52 94.07 52845.75 88888.00 2006-09-25 00:08:15.406 268 18216.62 94.05 52845.69 88888.00 2006-09-25 00:08:15.906 268 18216.66 94.05 52845.70 88888.00 2006-09-25 00:08:16.406 268 18216.67 94.10 52845.65 88888.00 2006-09-25 00:08:16.906 268 18216.61 94.14 52845.70 88888.00 2006-09-25 00:08:17.406 268 18216.51 94.18 52845.78 88888.00 2006-09-25 00:08:17.906 268 18216.59 94.14 52845.69 88888.00 2006-09-25 00:08:18.406 268 18216.60 94.13 52845.59 88888.00 2006-09-25 00:08:18.906 268 18216.64 94.20 52845.56 88888.00 2006-09-25 00:08:19.406 268 18216.60 94.19 52845.73 88888.00 2006-09-25 00:08:19.906 268 18216.66 94.18 52845.73 88888.00 2006-09-25 00:08:20.406 268 18216.63 94.24 52845.65 88888.00 2006-09-25 00:08:20.906 268 18216.52 94.16 52845.67 88888.00 2006-09-25 00:08:21.406 268 18216.43 94.16 52845.69 88888.00 2006-09-25 00:08:21.906 268 18216.43 94.17 52845.67 88888.00 2006-09-25 00:08:22.406 268 18216.46 94.15 52845.60 88888.00 2006-09-25 00:08:22.906 268 18216.46 94.13 52845.60 88888.00 2006-09-25 00:08:23.406 268 18216.70 94.15 52845.66 88888.00 2006-09-25 00:08:23.906 268 18217.01 94.13 52845.65 88888.00 2006-09-25 00:08:24.406 268 18216.93 94.18 52845.48 88888.00 2006-09-25 00:08:24.906 268 18216.94 94.20 52845.40 88888.00 2006-09-25 00:08:25.406 268 18216.86 94.24 52845.40 88888.00 2006-09-25 00:08:25.906 268 18216.82 94.29 52845.44 88888.00 2006-09-25 00:08:26.406 268 18216.71 94.28 52845.54 88888.00 2006-09-25 00:08:26.906 268 18216.72 94.24 52845.55 88888.00 2006-09-25 00:08:27.406 268 18216.70 94.24 52845.54 88888.00 2006-09-25 00:08:27.906 268 18216.77 94.25 52845.51 88888.00 2006-09-25 00:08:28.406 268 18216.66 94.26 52845.50 88888.00 2006-09-25 00:08:28.906 268 18216.55 94.26 52845.54 88888.00 2006-09-25 00:08:29.406 268 18216.69 94.25 52845.52 88888.00 2006-09-25 00:08:29.906 268 18216.70 94.26 52845.54 88888.00 2006-09-25 00:08:30.406 268 18216.73 94.26 52845.55 88888.00 2006-09-25 00:08:30.906 268 18216.91 94.23 52845.53 88888.00 2006-09-25 00:08:31.406 268 18216.90 94.32 52845.60 88888.00 2006-09-25 00:08:31.906 268 18216.83 94.45 52845.53 88888.00 2006-09-25 00:08:32.406 268 18216.72 94.53 52845.53 88888.00 2006-09-25 00:08:32.906 268 18216.72 94.50 52845.63 88888.00 2006-09-25 00:08:33.406 268 18216.70 94.44 52845.48 88888.00 2006-09-25 00:08:33.906 268 18216.73 94.49 52845.58 88888.00 2006-09-25 00:08:34.406 268 18216.81 94.51 52845.59 88888.00 2006-09-25 00:08:34.906 268 18216.79 94.46 52845.58 88888.00 2006-09-25 00:08:35.406 268 18216.78 94.48 52845.59 88888.00 2006-09-25 00:08:35.906 268 18216.82 94.55 52845.51 88888.00 2006-09-25 00:08:36.406 268 18216.86 94.52 52845.45 88888.00 2006-09-25 00:08:36.906 268 18216.88 94.48 52845.48 88888.00 2006-09-25 00:08:37.406 268 18216.89 94.57 52845.53 88888.00 2006-09-25 00:08:37.906 268 18216.83 94.55 52845.46 88888.00 2006-09-25 00:08:38.406 268 18216.84 94.46 52845.45 88888.00 2006-09-25 00:08:38.906 268 18216.78 94.49 52845.47 88888.00 2006-09-25 00:08:39.406 268 18216.82 94.43 52845.43 88888.00 2006-09-25 00:08:39.906 268 18216.90 94.47 52845.46 88888.00 2006-09-25 00:08:40.406 268 18216.81 94.51 52845.39 88888.00 2006-09-25 00:08:40.906 268 18216.70 94.48 52845.31 88888.00 2006-09-25 00:08:41.406 268 18216.71 94.56 52845.35 88888.00 2006-09-25 00:08:41.906 268 18216.86 94.51 52845.51 88888.00 2006-09-25 00:08:42.406 268 18216.93 94.49 52845.53 88888.00 2006-09-25 00:08:42.906 268 18216.95 94.46 52845.38 88888.00 2006-09-25 00:08:43.406 268 18216.92 94.44 52845.40 88888.00 2006-09-25 00:08:43.906 268 18216.94 94.44 52845.54 88888.00 2006-09-25 00:08:44.406 268 18216.90 94.47 52845.48 88888.00 2006-09-25 00:08:44.906 268 18216.97 94.46 52845.47 88888.00 2006-09-25 00:08:45.406 268 18216.93 94.49 52845.47 88888.00 2006-09-25 00:08:45.906 268 18217.02 94.56 52845.51 88888.00 2006-09-25 00:08:46.406 268 18217.19 94.50 52845.50 88888.00 2006-09-25 00:08:46.906 268 18217.24 94.43 52845.50 88888.00 2006-09-25 00:08:47.406 268 18217.14 94.48 52845.51 88888.00 2006-09-25 00:08:47.906 268 18217.17 94.49 52845.50 88888.00 2006-09-25 00:08:48.406 268 18217.10 94.37 52845.44 88888.00 2006-09-25 00:08:48.906 268 18217.16 94.42 52845.46 88888.00 2006-09-25 00:08:49.406 268 18217.02 94.38 52845.43 88888.00 2006-09-25 00:08:49.906 268 18217.04 94.36 52845.48 88888.00 2006-09-25 00:08:50.406 268 18217.04 94.35 52845.52 88888.00 2006-09-25 00:08:50.906 268 18217.08 94.36 52845.46 88888.00 2006-09-25 00:08:51.406 268 18217.00 94.40 52845.45 88888.00 2006-09-25 00:08:51.906 268 18217.01 94.36 52845.42 88888.00 2006-09-25 00:08:52.406 268 18217.07 94.26 52845.43 88888.00 2006-09-25 00:08:52.906 268 18217.12 94.28 52845.46 88888.00 2006-09-25 00:08:53.406 268 18217.02 94.40 52845.50 88888.00 2006-09-25 00:08:53.906 268 18216.96 94.40 52845.40 88888.00 2006-09-25 00:08:54.406 268 18217.05 94.35 52845.32 88888.00 2006-09-25 00:08:54.906 268 18217.05 94.26 52845.33 88888.00 2006-09-25 00:08:55.406 268 18217.14 94.25 52845.25 88888.00 2006-09-25 00:08:55.906 268 18217.04 94.29 52845.31 88888.00 2006-09-25 00:08:56.406 268 18216.97 94.37 52845.53 88888.00 2006-09-25 00:08:56.906 268 18216.96 94.36 52845.62 88888.00 2006-09-25 00:08:57.406 268 18217.01 94.38 52845.42 88888.00 2006-09-25 00:08:57.906 268 18216.96 94.32 52845.27 88888.00 2006-09-25 00:08:58.406 268 18217.13 94.30 52845.28 88888.00 2006-09-25 00:08:58.906 268 18217.28 94.21 52845.31 88888.00 2006-09-25 00:08:59.406 268 18217.06 94.17 52845.40 88888.00 2006-09-25 00:08:59.906 268 18217.16 94.15 52845.48 88888.00 2006-09-25 00:09:00.406 268 18217.07 94.21 52845.58 88888.00 2006-09-25 00:09:00.906 268 18216.83 94.31 52845.62 88888.00 2006-09-25 00:09:01.406 268 18216.74 94.26 52845.48 88888.00 2006-09-25 00:09:01.906 268 18216.85 94.24 52845.42 88888.00 2006-09-25 00:09:02.406 268 18216.82 94.19 52845.45 88888.00 2006-09-25 00:09:02.906 268 18216.75 94.12 52845.50 88888.00 2006-09-25 00:09:03.403 268 18216.74 94.05 52845.44 88888.00 2006-09-25 00:09:03.903 268 18216.80 94.13 52845.45 88888.00 2006-09-25 00:09:04.403 268 18216.81 94.10 52845.54 88888.00 2006-09-25 00:09:04.903 268 18216.75 94.09 52845.62 88888.00 2006-09-25 00:09:05.403 268 18216.69 94.17 52845.62 88888.00 2006-09-25 00:09:05.903 268 18216.64 94.24 52845.59 88888.00 2006-09-25 00:09:06.403 268 18216.66 94.20 52845.62 88888.00 2006-09-25 00:09:06.903 268 18216.62 94.19 52845.55 88888.00 2006-09-25 00:09:07.403 268 18216.70 94.07 52845.55 88888.00 2006-09-25 00:09:07.903 268 18216.64 94.12 52845.67 88888.00 2006-09-25 00:09:08.403 268 18216.61 94.11 52845.57 88888.00 2006-09-25 00:09:08.903 268 18216.56 93.98 52845.52 88888.00 2006-09-25 00:09:09.403 268 18216.60 93.89 52845.62 88888.00 2006-09-25 00:09:09.903 268 18216.61 93.83 52845.66 88888.00 2006-09-25 00:09:10.403 268 18216.63 93.87 52845.64 88888.00 2006-09-25 00:09:10.903 268 18216.68 93.94 52845.67 88888.00 2006-09-25 00:09:11.403 268 18216.59 93.88 52845.66 88888.00 2006-09-25 00:09:11.903 268 18216.57 93.89 52845.59 88888.00 2006-09-25 00:09:12.403 268 18216.61 93.86 52845.56 88888.00 2006-09-25 00:09:12.903 268 18216.58 93.81 52845.51 88888.00 2006-09-25 00:09:13.403 268 18216.55 93.79 52845.55 88888.00 2006-09-25 00:09:13.903 268 18216.60 93.80 52845.48 88888.00 2006-09-25 00:09:14.403 268 18216.61 93.75 52845.54 88888.00 2006-09-25 00:09:14.903 268 18216.58 93.72 52845.52 88888.00 2006-09-25 00:09:15.403 268 18216.71 93.69 52845.54 88888.00 2006-09-25 00:09:15.903 268 18216.61 93.69 52845.46 88888.00 2006-09-25 00:09:16.403 268 18216.57 93.74 52845.46 88888.00 2006-09-25 00:09:16.903 268 18216.62 93.78 52845.48 88888.00 2006-09-25 00:09:17.403 268 18216.68 93.73 52845.46 88888.00 2006-09-25 00:09:17.903 268 18216.70 93.65 52845.30 88888.00 2006-09-25 00:09:18.403 268 18216.61 93.61 52845.41 88888.00 2006-09-25 00:09:18.903 268 18216.56 93.59 52845.29 88888.00 2006-09-25 00:09:19.403 268 18216.57 93.64 52845.34 88888.00 2006-09-25 00:09:19.903 268 18216.62 93.66 52845.44 88888.00 2006-09-25 00:09:20.403 268 18216.66 93.62 52845.35 88888.00 2006-09-25 00:09:20.903 268 18216.61 93.63 52845.30 88888.00 2006-09-25 00:09:21.403 268 18216.62 93.59 52845.27 88888.00 2006-09-25 00:09:21.903 268 18216.55 93.62 52845.41 88888.00 2006-09-25 00:09:22.403 268 18216.49 93.65 52845.44 88888.00 2006-09-25 00:09:22.903 268 18216.50 93.64 52845.52 88888.00 2006-09-25 00:09:23.403 268 18216.52 93.62 52845.47 88888.00 2006-09-25 00:09:23.903 268 18216.43 93.67 52845.55 88888.00 2006-09-25 00:09:24.403 268 18216.39 93.63 52845.46 88888.00 2006-09-25 00:09:24.903 268 18216.35 93.57 52845.50 88888.00 2006-09-25 00:09:25.403 268 18216.34 93.56 52845.51 88888.00 2006-09-25 00:09:25.903 268 18216.37 93.49 52845.58 88888.00 2006-09-25 00:09:26.403 268 18216.34 93.46 52845.41 88888.00 2006-09-25 00:09:26.903 268 18216.40 93.51 52845.29 88888.00 2006-09-25 00:09:27.403 268 18216.35 93.51 52845.33 88888.00 2006-09-25 00:09:27.903 268 18216.17 93.44 52845.31 88888.00 2006-09-25 00:09:28.403 268 18216.01 93.36 52845.47 88888.00 2006-09-25 00:09:28.903 268 18216.03 93.35 52845.48 88888.00 2006-09-25 00:09:29.403 268 18216.04 93.33 52845.30 88888.00 2006-09-25 00:09:29.903 268 18216.08 93.42 52845.40 88888.00 2006-09-25 00:09:30.403 268 18216.17 93.36 52845.46 88888.00 2006-09-25 00:09:30.903 268 18216.06 93.23 52845.50 88888.00 2006-09-25 00:09:31.403 268 18216.05 93.20 52845.41 88888.00 2006-09-25 00:09:31.903 268 18216.09 93.21 52845.39 88888.00 2006-09-25 00:09:32.403 268 18216.23 93.19 52845.39 88888.00 2006-09-25 00:09:32.903 268 18216.17 93.16 52845.40 88888.00 2006-09-25 00:09:33.403 268 18216.28 93.15 52845.30 88888.00 2006-09-25 00:09:33.903 268 18216.23 93.14 52845.32 88888.00 2006-09-25 00:09:34.403 268 18216.19 93.11 52845.39 88888.00 2006-09-25 00:09:34.903 268 18216.20 93.12 52845.41 88888.00 2006-09-25 00:09:35.403 268 18216.21 93.11 52845.31 88888.00 2006-09-25 00:09:35.903 268 18216.19 93.07 52845.23 88888.00 2006-09-25 00:09:36.403 268 18216.14 93.13 52845.17 88888.00 2006-09-25 00:09:36.903 268 18216.17 93.18 52845.33 88888.00 2006-09-25 00:09:37.403 268 18216.21 93.17 52845.42 88888.00 2006-09-25 00:09:37.903 268 18216.19 93.18 52845.41 88888.00 2006-09-25 00:09:38.403 268 18216.07 93.22 52845.33 88888.00 2006-09-25 00:09:38.903 268 18216.06 93.14 52845.30 88888.00 2006-09-25 00:09:39.403 268 18216.15 93.03 52845.25 88888.00 2006-09-25 00:09:39.903 268 18216.13 92.99 52845.18 88888.00 2006-09-25 00:09:40.403 268 18216.08 93.01 52845.18 88888.00 2006-09-25 00:09:40.903 268 18216.08 92.89 52845.22 88888.00 2006-09-25 00:09:41.403 268 18215.96 92.82 52845.31 88888.00 2006-09-25 00:09:41.903 268 18215.91 92.80 52845.18 88888.00 2006-09-25 00:09:42.403 268 18215.93 92.87 52845.09 88888.00 2006-09-25 00:09:42.903 268 18215.90 92.84 52845.11 88888.00 2006-09-25 00:09:43.403 268 18215.90 92.82 52845.09 88888.00 2006-09-25 00:09:43.903 268 18216.07 92.75 52845.09 88888.00 2006-09-25 00:09:44.403 268 18216.12 92.69 52845.16 88888.00 2006-09-25 00:09:44.903 268 18215.96 92.72 52845.30 88888.00 2006-09-25 00:09:45.403 268 18216.01 92.70 52845.29 88888.00 2006-09-25 00:09:45.903 268 18215.94 92.69 52845.17 88888.00 2006-09-25 00:09:46.403 268 18215.97 92.65 52845.13 88888.00 2006-09-25 00:09:46.903 268 18215.96 92.59 52845.22 88888.00 2006-09-25 00:09:47.403 268 18215.95 92.62 52845.32 88888.00 2006-09-25 00:09:47.903 268 18215.91 92.63 52845.31 88888.00 2006-09-25 00:09:48.403 268 18215.85 92.51 52845.21 88888.00 2006-09-25 00:09:48.903 268 18215.88 92.50 52845.19 88888.00 2006-09-25 00:09:49.403 268 18215.85 92.50 52845.13 88888.00 2006-09-25 00:09:49.903 268 18215.82 92.52 52845.08 88888.00 2006-09-25 00:09:50.403 268 18215.79 92.54 52845.00 88888.00 2006-09-25 00:09:50.903 268 18215.93 92.51 52845.05 88888.00 2006-09-25 00:09:51.403 268 18215.95 92.47 52845.13 88888.00 2006-09-25 00:09:51.903 268 18215.91 92.46 52845.23 88888.00 2006-09-25 00:09:52.403 268 18215.91 92.44 52845.16 88888.00 2006-09-25 00:09:52.903 268 18215.81 92.52 52845.13 88888.00 2006-09-25 00:09:53.403 268 18215.76 92.48 52845.25 88888.00 2006-09-25 00:09:53.903 268 18215.81 92.41 52845.22 88888.00 2006-09-25 00:09:54.403 268 18215.93 92.33 52845.20 88888.00 2006-09-25 00:09:54.903 268 18215.87 92.22 52845.19 88888.00 2006-09-25 00:09:55.403 268 18215.88 92.22 52845.15 88888.00 2006-09-25 00:09:55.903 268 18215.97 92.28 52845.17 88888.00 2006-09-25 00:09:56.403 268 18216.05 92.23 52845.34 88888.00 2006-09-25 00:09:56.903 268 18216.08 92.31 52845.33 88888.00 2006-09-25 00:09:57.403 268 18215.97 92.32 52845.29 88888.00 2006-09-25 00:09:57.903 268 18215.95 92.33 52845.11 88888.00 2006-09-25 00:09:58.403 268 18215.94 92.25 52845.07 88888.00 2006-09-25 00:09:58.903 268 18215.87 92.31 52845.10 88888.00 2006-09-25 00:09:59.403 268 18215.87 92.35 52845.11 88888.00 2006-09-25 00:09:59.903 268 18215.83 92.39 52845.16 88888.00 2006-09-25 00:10:00.403 268 18215.86 92.43 52845.16 88888.00 2006-09-25 00:10:00.903 268 18215.91 92.38 52845.10 88888.00 2006-09-25 00:10:01.403 268 18215.80 92.32 52845.00 88888.00 2006-09-25 00:10:01.903 268 18215.85 92.32 52845.09 88888.00 2006-09-25 00:10:02.403 268 18215.84 92.39 52845.06 88888.00 2006-09-25 00:10:02.903 268 18215.95 92.44 52845.00 88888.00 2006-09-25 00:10:03.403 268 18215.86 92.41 52845.10 88888.00 2006-09-25 00:10:03.903 268 18215.92 92.36 52845.00 88888.00 2006-09-25 00:10:04.403 268 18215.91 92.35 52845.00 88888.00 2006-09-25 00:10:04.903 268 18215.87 92.40 52845.05 88888.00 2006-09-25 00:10:05.403 268 18215.83 92.47 52845.07 88888.00 2006-09-25 00:10:05.903 268 18215.73 92.49 52845.10 88888.00 2006-09-25 00:10:06.403 268 18215.73 92.42 52845.00 88888.00 2006-09-25 00:10:06.903 268 18215.74 92.49 52845.01 88888.00 2006-09-25 00:10:07.403 268 18215.91 92.52 52845.06 88888.00 2006-09-25 00:10:07.903 268 18215.96 92.53 52845.15 88888.00 2006-09-25 00:10:08.403 268 18215.98 92.61 52845.04 88888.00 2006-09-25 00:10:08.903 268 18215.98 92.72 52844.95 88888.00 2006-09-25 00:10:09.403 268 18215.91 92.73 52844.92 88888.00 2006-09-25 00:10:09.903 268 18215.80 92.69 52845.02 88888.00 2006-09-25 00:10:10.403 268 18215.80 92.68 52845.07 88888.00 2006-09-25 00:10:10.903 268 18215.77 92.68 52845.12 88888.00 2006-09-25 00:10:11.403 268 18215.71 92.70 52845.17 88888.00 2006-09-25 00:10:11.903 268 18215.75 92.73 52845.01 88888.00 2006-09-25 00:10:12.403 268 18215.74 92.75 52844.87 88888.00 2006-09-25 00:10:12.903 268 18215.90 92.73 52844.92 88888.00 2006-09-25 00:10:13.403 268 18215.92 92.68 52844.95 88888.00 2006-09-25 00:10:13.903 268 18215.82 92.68 52844.90 88888.00 2006-09-25 00:10:14.403 268 18215.71 92.72 52845.05 88888.00 2006-09-25 00:10:14.903 268 18215.77 92.68 52845.11 88888.00 2006-09-25 00:10:15.403 268 18215.86 92.67 52845.12 88888.00 2006-09-25 00:10:15.903 268 18215.83 92.73 52845.09 88888.00 2006-09-25 00:10:16.403 268 18215.83 92.80 52845.04 88888.00 2006-09-25 00:10:16.903 268 18215.85 92.88 52845.01 88888.00 2006-09-25 00:10:17.403 268 18215.92 92.91 52844.96 88888.00 2006-09-25 00:10:17.903 268 18215.86 92.92 52845.11 88888.00 2006-09-25 00:10:18.403 268 18215.83 92.89 52845.15 88888.00 2006-09-25 00:10:18.903 268 18215.90 92.88 52845.13 88888.00 2006-09-25 00:10:19.403 268 18215.86 92.81 52845.08 88888.00 2006-09-25 00:10:19.903 268 18215.92 92.80 52845.07 88888.00 2006-09-25 00:10:20.403 268 18215.90 92.83 52845.04 88888.00 2006-09-25 00:10:20.903 268 18215.84 92.84 52844.96 88888.00 2006-09-25 00:10:21.403 268 18215.69 92.87 52844.93 88888.00 2006-09-25 00:10:21.903 268 18215.76 92.90 52844.97 88888.00 2006-09-25 00:10:22.403 268 18215.82 92.95 52845.02 88888.00 2006-09-25 00:10:22.903 268 18215.79 93.00 52845.20 88888.00 2006-09-25 00:10:23.403 268 18215.73 93.06 52845.28 88888.00 2006-09-25 00:10:23.903 268 18215.79 93.08 52845.24 88888.00 2006-09-25 00:10:24.403 268 18215.90 93.06 52845.11 88888.00 2006-09-25 00:10:24.903 268 18215.93 93.12 52845.16 88888.00 2006-09-25 00:10:25.403 268 18215.91 93.09 52845.20 88888.00 2006-09-25 00:10:25.903 268 18215.82 93.09 52845.22 88888.00 2006-09-25 00:10:26.403 268 18215.77 93.15 52845.11 88888.00 2006-09-25 00:10:26.903 268 18215.73 93.08 52845.02 88888.00 2006-09-25 00:10:27.403 268 18215.86 93.13 52845.10 88888.00 2006-09-25 00:10:27.903 268 18215.91 93.21 52845.08 88888.00 2006-09-25 00:10:28.403 268 18215.91 93.24 52845.11 88888.00 2006-09-25 00:10:28.903 268 18215.91 93.21 52845.07 88888.00 2006-09-25 00:10:29.403 268 18215.91 93.17 52844.98 88888.00 2006-09-25 00:10:29.903 268 18215.95 93.18 52845.07 88888.00 2006-09-25 00:10:30.403 268 18215.92 93.23 52845.11 88888.00 2006-09-25 00:10:30.903 268 18215.81 93.26 52845.06 88888.00 2006-09-25 00:10:31.403 268 18215.81 93.28 52844.99 88888.00 2006-09-25 00:10:31.903 268 18215.88 93.25 52844.92 88888.00 2006-09-25 00:10:32.403 268 18215.92 93.19 52844.89 88888.00 2006-09-25 00:10:32.903 268 18215.91 93.32 52844.98 88888.00 2006-09-25 00:10:33.403 268 18215.91 93.35 52845.04 88888.00 2006-09-25 00:10:33.903 268 18215.88 93.35 52844.94 88888.00 2006-09-25 00:10:34.403 268 18216.03 93.40 52844.92 88888.00 2006-09-25 00:10:34.903 268 18215.98 93.43 52845.06 88888.00 2006-09-25 00:10:35.403 268 18215.91 93.41 52845.00 88888.00 2006-09-25 00:10:35.903 268 18215.82 93.32 52844.95 88888.00 2006-09-25 00:10:36.403 268 18215.92 93.33 52845.02 88888.00 2006-09-25 00:10:36.903 268 18215.96 93.34 52845.06 88888.00 2006-09-25 00:10:37.403 268 18215.94 93.39 52844.99 88888.00 2006-09-25 00:10:37.903 268 18215.92 93.49 52845.06 88888.00 2006-09-25 00:10:38.403 268 18215.99 93.45 52845.19 88888.00 2006-09-25 00:10:38.903 268 18215.88 93.44 52845.13 88888.00 2006-09-25 00:10:39.403 268 18215.90 93.44 52845.10 88888.00 2006-09-25 00:10:39.903 268 18215.98 93.42 52845.02 88888.00 2006-09-25 00:10:40.403 268 18215.91 93.47 52844.92 88888.00 2006-09-25 00:10:40.903 268 18215.88 93.47 52844.94 88888.00 2006-09-25 00:10:41.403 268 18215.96 93.42 52845.00 88888.00 2006-09-25 00:10:41.903 268 18215.97 93.41 52844.92 88888.00 2006-09-25 00:10:42.403 268 18215.76 93.46 52844.95 88888.00 2006-09-25 00:10:42.903 268 18215.72 93.46 52845.06 88888.00 2006-09-25 00:10:43.403 268 18215.74 93.46 52845.02 88888.00 2006-09-25 00:10:43.903 268 18216.02 93.53 52844.97 88888.00 2006-09-25 00:10:44.403 268 18216.07 93.55 52845.04 88888.00 2006-09-25 00:10:44.903 268 18215.94 93.54 52845.02 88888.00 2006-09-25 00:10:45.403 268 18215.95 93.59 52845.12 88888.00 2006-09-25 00:10:45.903 268 18215.95 93.63 52845.02 88888.00 2006-09-25 00:10:46.403 268 18215.97 93.62 52845.16 88888.00 2006-09-25 00:10:46.903 268 18216.04 93.61 52845.09 88888.00 2006-09-25 00:10:47.403 268 18216.14 93.62 52845.00 88888.00 2006-09-25 00:10:47.903 268 18216.07 93.56 52844.90 88888.00 2006-09-25 00:10:48.403 268 18216.03 93.55 52844.88 88888.00 2006-09-25 00:10:48.903 268 18216.12 93.50 52844.92 88888.00 2006-09-25 00:10:49.403 268 18216.02 93.46 52844.97 88888.00 2006-09-25 00:10:49.903 268 18216.04 93.43 52844.98 88888.00 2006-09-25 00:10:50.403 268 18216.04 93.47 52845.06 88888.00 2006-09-25 00:10:50.903 268 18215.96 93.52 52845.11 88888.00 2006-09-25 00:10:51.403 268 18216.04 93.48 52844.99 88888.00 2006-09-25 00:10:51.903 268 18216.03 93.49 52844.97 88888.00 2006-09-25 00:10:52.403 268 18216.01 93.54 52845.05 88888.00 2006-09-25 00:10:52.903 268 18216.19 93.51 52844.99 88888.00 2006-09-25 00:10:53.403 268 18216.30 93.41 52845.05 88888.00 2006-09-25 00:10:53.903 268 18216.36 93.36 52845.12 88888.00 2006-09-25 00:10:54.403 268 18216.37 93.40 52844.98 88888.00 2006-09-25 00:10:54.903 268 18216.19 93.35 52844.94 88888.00 2006-09-25 00:10:55.403 268 18216.16 93.31 52844.95 88888.00 2006-09-25 00:10:55.903 268 18216.29 93.26 52844.99 88888.00 2006-09-25 00:10:56.403 268 18216.20 93.26 52845.01 88888.00 2006-09-25 00:10:56.903 268 18216.03 93.26 52845.09 88888.00 2006-09-25 00:10:57.403 268 18216.04 93.24 52845.13 88888.00 2006-09-25 00:10:57.903 268 18215.97 93.20 52845.02 88888.00 2006-09-25 00:10:58.403 268 18215.99 93.11 52845.10 88888.00 2006-09-25 00:10:58.903 268 18216.14 93.10 52845.00 88888.00 2006-09-25 00:10:59.403 268 18216.14 93.13 52844.87 88888.00 2006-09-25 00:10:59.903 268 18216.01 93.11 52844.89 88888.00 2006-09-25 00:11:00.403 268 18215.82 93.08 52844.89 88888.00 2006-09-25 00:11:00.903 268 18215.96 93.05 52844.81 88888.00 2006-09-25 00:11:01.403 268 18215.99 93.12 52844.84 88888.00 2006-09-25 00:11:01.903 268 18216.04 93.07 52844.94 88888.00 2006-09-25 00:11:02.403 268 18216.02 93.07 52845.01 88888.00 2006-09-25 00:11:02.903 268 18215.95 93.01 52844.95 88888.00 2006-09-25 00:11:03.403 268 18215.99 92.91 52844.80 88888.00 2006-09-25 00:11:03.903 268 18216.08 92.89 52844.74 88888.00 2006-09-25 00:11:04.403 268 18215.92 92.83 52844.76 88888.00 2006-09-25 00:11:04.903 268 18216.01 92.82 52844.74 88888.00 2006-09-25 00:11:05.403 268 18215.97 92.82 52844.78 88888.00 2006-09-25 00:11:05.903 268 18216.09 92.77 52844.97 88888.00 2006-09-25 00:11:06.403 268 18216.08 92.80 52844.96 88888.00 2006-09-25 00:11:06.903 268 18216.02 92.91 52844.87 88888.00 2006-09-25 00:11:07.403 268 18215.98 92.84 52844.94 88888.00 2006-09-25 00:11:07.903 268 18216.01 92.85 52845.02 88888.00 2006-09-25 00:11:08.403 268 18215.92 92.82 52844.97 88888.00 2006-09-25 00:11:08.903 268 18215.93 92.79 52844.84 88888.00 2006-09-25 00:11:09.403 268 18215.82 92.77 52844.86 88888.00 2006-09-25 00:11:09.903 268 18215.82 92.75 52844.89 88888.00 2006-09-25 00:11:10.403 268 18215.94 92.73 52844.98 88888.00 2006-09-25 00:11:10.903 268 18215.95 92.71 52845.05 88888.00 2006-09-25 00:11:11.403 268 18215.81 92.63 52844.98 88888.00 2006-09-25 00:11:11.903 268 18215.81 92.54 52844.97 88888.00 2006-09-25 00:11:12.403 268 18215.77 92.43 52845.02 88888.00 2006-09-25 00:11:12.903 268 18215.74 92.38 52845.04 88888.00 2006-09-25 00:11:13.403 268 18215.75 92.37 52844.99 88888.00 2006-09-25 00:11:13.903 268 18215.97 92.39 52845.05 88888.00 2006-09-25 00:11:14.403 268 18215.91 92.36 52845.10 88888.00 2006-09-25 00:11:14.903 268 18215.84 92.30 52845.10 88888.00 2006-09-25 00:11:15.403 268 18215.75 92.36 52845.01 88888.00 2006-09-25 00:11:15.903 268 18215.72 92.41 52845.06 88888.00 2006-09-25 00:11:16.403 268 18215.79 92.35 52845.12 88888.00 2006-09-25 00:11:16.903 268 18215.73 92.31 52844.97 88888.00 2006-09-25 00:11:17.403 268 18215.67 92.25 52845.02 88888.00 2006-09-25 00:11:17.903 268 18215.70 92.20 52845.17 88888.00 2006-09-25 00:11:18.403 268 18215.59 92.29 52845.09 88888.00 2006-09-25 00:11:18.903 268 18215.50 92.22 52845.06 88888.00 2006-09-25 00:11:19.403 268 18215.41 92.21 52844.94 88888.00 2006-09-25 00:11:19.903 268 18215.48 92.18 52844.81 88888.00 2006-09-25 00:11:20.403 268 18215.53 92.18 52844.81 88888.00 2006-09-25 00:11:20.903 268 18215.51 92.17 52844.95 88888.00 2006-09-25 00:11:21.403 268 18215.42 92.16 52844.88 88888.00 2006-09-25 00:11:21.903 268 18215.32 92.13 52844.73 88888.00 2006-09-25 00:11:22.403 268 18215.30 92.11 52844.71 88888.00 2006-09-25 00:11:22.903 268 18215.30 92.08 52844.74 88888.00 2006-09-25 00:11:23.403 268 18215.28 92.05 52844.82 88888.00 2006-09-25 00:11:23.903 268 18215.27 92.06 52844.75 88888.00 2006-09-25 00:11:24.403 268 18215.18 92.04 52844.76 88888.00 2006-09-25 00:11:24.903 268 18215.08 92.01 52844.89 88888.00 2006-09-25 00:11:25.403 268 18215.17 91.99 52844.85 88888.00 2006-09-25 00:11:25.903 268 18215.31 92.01 52844.81 88888.00 2006-09-25 00:11:26.403 268 18215.22 92.08 52844.83 88888.00 2006-09-25 00:11:26.903 268 18215.22 92.09 52844.87 88888.00 2006-09-25 00:11:27.403 268 18215.16 92.02 52844.87 88888.00 2006-09-25 00:11:27.903 268 18215.11 92.04 52844.81 88888.00 2006-09-25 00:11:28.403 268 18215.14 92.04 52844.85 88888.00 2006-09-25 00:11:28.903 268 18215.09 92.02 52844.88 88888.00 2006-09-25 00:11:29.403 268 18215.05 92.02 52845.00 88888.00 2006-09-25 00:11:29.903 268 18215.06 92.01 52845.06 88888.00 2006-09-25 00:11:30.403 268 18215.14 92.07 52845.12 88888.00 2006-09-25 00:11:30.903 268 18215.15 92.10 52845.16 88888.00 2006-09-25 00:11:31.403 268 18215.12 92.09 52845.09 88888.00 2006-09-25 00:11:31.903 268 18215.08 92.08 52845.22 88888.00 2006-09-25 00:11:32.403 268 18215.22 92.08 52845.12 88888.00 2006-09-25 00:11:32.903 268 18215.17 92.06 52845.10 88888.00 2006-09-25 00:11:33.403 268 18215.01 92.00 52845.12 88888.00 2006-09-25 00:11:33.903 268 18215.04 91.98 52845.15 88888.00 2006-09-25 00:11:34.403 268 18215.05 91.90 52845.10 88888.00 2006-09-25 00:11:34.903 268 18215.05 91.95 52845.07 88888.00 2006-09-25 00:11:35.403 268 18215.05 92.06 52845.11 88888.00 2006-09-25 00:11:35.903 268 18214.99 91.98 52845.20 88888.00 2006-09-25 00:11:36.403 268 18215.05 91.96 52845.18 88888.00 2006-09-25 00:11:36.903 268 18215.09 91.94 52845.13 88888.00 2006-09-25 00:11:37.403 268 18215.11 91.97 52845.01 88888.00 2006-09-25 00:11:37.903 268 18215.05 91.98 52845.04 88888.00 2006-09-25 00:11:38.403 268 18214.91 92.07 52845.00 88888.00 2006-09-25 00:11:38.903 268 18214.97 92.13 52844.98 88888.00 2006-09-25 00:11:39.403 268 18215.08 92.15 52845.10 88888.00 2006-09-25 00:11:39.903 268 18215.00 92.21 52845.11 88888.00 2006-09-25 00:11:40.403 268 18215.07 92.29 52845.05 88888.00 2006-09-25 00:11:40.903 268 18214.96 92.24 52845.05 88888.00 2006-09-25 00:11:41.403 268 18215.01 92.28 52845.02 88888.00 2006-09-25 00:11:41.903 268 18215.00 92.33 52845.00 88888.00 2006-09-25 00:11:42.403 268 18214.94 92.33 52845.05 88888.00 2006-09-25 00:11:42.903 268 18215.03 92.40 52845.04 88888.00 2006-09-25 00:11:43.403 268 18215.04 92.52 52845.08 88888.00 2006-09-25 00:11:43.903 268 18215.07 92.56 52845.08 88888.00 2006-09-25 00:11:44.403 268 18215.08 92.58 52845.11 88888.00 2006-09-25 00:11:44.903 268 18215.03 92.55 52845.05 88888.00 2006-09-25 00:11:45.403 268 18215.10 92.55 52845.05 88888.00 2006-09-25 00:11:45.903 268 18215.09 92.62 52845.00 88888.00 2006-09-25 00:11:46.403 268 18215.08 92.64 52844.92 88888.00 2006-09-25 00:11:46.903 268 18215.12 92.66 52844.86 88888.00 2006-09-25 00:11:47.403 268 18215.08 92.66 52844.92 88888.00 2006-09-25 00:11:47.903 268 18215.10 92.72 52844.98 88888.00 2006-09-25 00:11:48.403 268 18215.14 92.72 52844.97 88888.00 2006-09-25 00:11:48.903 268 18215.20 92.71 52845.04 88888.00 2006-09-25 00:11:49.403 268 18215.19 92.78 52844.97 88888.00 2006-09-25 00:11:49.903 268 18215.20 92.78 52844.96 88888.00 2006-09-25 00:11:50.403 268 18215.20 92.74 52845.06 88888.00 2006-09-25 00:11:50.903 268 18215.15 92.79 52845.13 88888.00 2006-09-25 00:11:51.403 268 18215.15 92.82 52845.07 88888.00 2006-09-25 00:11:51.903 268 18215.17 92.85 52844.94 88888.00 2006-09-25 00:11:52.403 268 18215.15 92.78 52844.92 88888.00 2006-09-25 00:11:52.903 268 18215.19 92.83 52844.95 88888.00 2006-09-25 00:11:53.403 268 18215.28 92.91 52845.02 88888.00 2006-09-25 00:11:53.903 268 18215.29 92.97 52845.24 88888.00 2006-09-25 00:11:54.403 268 18215.38 92.94 52845.32 88888.00 2006-09-25 00:11:54.903 268 18215.38 92.90 52845.40 88888.00 2006-09-25 00:11:55.403 268 18215.26 92.96 52845.48 88888.00 2006-09-25 00:11:55.903 268 18215.30 93.01 52845.38 88888.00 2006-09-25 00:11:56.403 268 18215.41 93.03 52845.24 88888.00 2006-09-25 00:11:56.903 268 18215.43 93.08 52845.29 88888.00 2006-09-25 00:11:57.403 268 18215.33 93.12 52845.33 88888.00 2006-09-25 00:11:57.903 268 18215.26 93.13 52845.42 88888.00 2006-09-25 00:11:58.403 268 18215.22 93.17 52845.34 88888.00 2006-09-25 00:11:58.903 268 18215.32 93.14 52845.30 88888.00 2006-09-25 00:11:59.403 268 18215.38 93.10 52845.29 88888.00 2006-09-25 00:11:59.903 268 18215.42 93.15 52845.27 88888.00 2006-09-25 00:12:00.403 268 18215.42 93.01 52845.25 88888.00 2006-09-25 00:12:00.903 268 18215.47 93.10 52845.23 88888.00 2006-09-25 00:12:01.403 268 18215.62 93.16 52845.17 88888.00 2006-09-25 00:12:01.903 268 18215.83 93.13 52845.10 88888.00 2006-09-25 00:12:02.403 268 18215.66 93.11 52845.12 88888.00 2006-09-25 00:12:02.903 268 18215.62 93.05 52845.09 88888.00 2006-09-25 00:12:03.403 268 18215.73 93.07 52845.13 88888.00 2006-09-25 00:12:03.903 268 18215.86 93.12 52845.17 88888.00 2006-09-25 00:12:04.403 268 18215.86 93.19 52845.13 88888.00 2006-09-25 00:12:04.903 268 18215.90 93.17 52845.22 88888.00 2006-09-25 00:12:05.403 268 18215.97 93.15 52845.22 88888.00 2006-09-25 00:12:05.903 268 18215.96 93.13 52845.20 88888.00 2006-09-25 00:12:06.403 268 18215.99 93.15 52845.19 88888.00 2006-09-25 00:12:06.903 268 18216.02 93.21 52845.22 88888.00 2006-09-25 00:12:07.403 268 18216.05 93.17 52845.30 88888.00 2006-09-25 00:12:07.903 268 18216.08 93.19 52845.20 88888.00 2006-09-25 00:12:08.403 268 18215.93 93.13 52845.24 88888.00 2006-09-25 00:12:08.903 268 18215.63 93.13 52845.24 88888.00 2006-09-25 00:12:09.403 268 18215.59 93.16 52845.27 88888.00 2006-09-25 00:12:09.903 268 18215.65 93.19 52845.25 88888.00 2006-09-25 00:12:10.403 268 18215.61 93.26 52845.22 88888.00 2006-09-25 00:12:10.903 268 18215.65 93.25 52845.19 88888.00 2006-09-25 00:12:11.403 268 18215.60 93.22 52845.12 88888.00 2006-09-25 00:12:11.903 268 18215.60 93.21 52845.11 88888.00 2006-09-25 00:12:12.403 268 18215.56 93.33 52845.21 88888.00 2006-09-25 00:12:12.903 268 18215.55 93.34 52845.13 88888.00 2006-09-25 00:12:13.403 268 18215.61 93.29 52845.10 88888.00 2006-09-25 00:12:13.903 268 18215.59 93.21 52845.12 88888.00 2006-09-25 00:12:14.403 268 18215.62 93.18 52845.11 88888.00 2006-09-25 00:12:14.903 268 18215.72 93.18 52845.15 88888.00 2006-09-25 00:12:15.403 268 18215.86 93.14 52845.20 88888.00 2006-09-25 00:12:15.903 268 18215.77 93.09 52845.21 88888.00 2006-09-25 00:12:16.403 268 18215.73 93.17 52845.22 88888.00 2006-09-25 00:12:16.903 268 18215.82 93.22 52845.20 88888.00 2006-09-25 00:12:17.403 268 18215.94 93.17 52845.23 88888.00 2006-09-25 00:12:17.903 268 18215.88 93.14 52845.25 88888.00 2006-09-25 00:12:18.403 268 18215.81 93.16 52845.15 88888.00 2006-09-25 00:12:18.903 268 18215.75 93.12 52845.17 88888.00 2006-09-25 00:12:19.403 268 18215.82 93.17 52845.16 88888.00 2006-09-25 00:12:19.903 268 18215.74 93.14 52845.22 88888.00 2006-09-25 00:12:20.403 268 18215.80 93.12 52845.21 88888.00 2006-09-25 00:12:20.903 268 18215.84 93.10 52845.22 88888.00 2006-09-25 00:12:21.403 268 18215.75 93.11 52845.20 88888.00 2006-09-25 00:12:21.903 268 18215.82 93.10 52845.21 88888.00 2006-09-25 00:12:22.403 268 18215.85 93.16 52845.21 88888.00 2006-09-25 00:12:22.903 268 18215.77 93.13 52845.11 88888.00 2006-09-25 00:12:23.403 268 18215.66 93.13 52845.12 88888.00 2006-09-25 00:12:23.903 268 18215.63 93.14 52845.22 88888.00 2006-09-25 00:12:24.403 268 18215.66 93.15 52845.15 88888.00 2006-09-25 00:12:24.903 268 18215.73 93.16 52845.17 88888.00 2006-09-25 00:12:25.403 268 18215.77 93.23 52845.02 88888.00 2006-09-25 00:12:25.903 268 18215.84 93.28 52845.04 88888.00 2006-09-25 00:12:26.403 268 18215.85 93.19 52845.05 88888.00 2006-09-25 00:12:26.903 268 18215.86 93.12 52845.04 88888.00 2006-09-25 00:12:27.403 268 18215.91 93.10 52845.06 88888.00 2006-09-25 00:12:27.903 268 18215.96 93.11 52845.15 88888.00 2006-09-25 00:12:28.403 268 18215.88 93.09 52845.16 88888.00 2006-09-25 00:12:28.903 268 18215.88 93.10 52845.18 88888.00 2006-09-25 00:12:29.403 268 18215.83 93.10 52845.21 88888.00 2006-09-25 00:12:29.903 268 18215.83 93.14 52845.21 88888.00 2006-09-25 00:12:30.403 268 18215.84 93.13 52845.22 88888.00 2006-09-25 00:12:30.903 268 18215.81 93.09 52845.30 88888.00 2006-09-25 00:12:31.403 268 18215.81 93.07 52845.34 88888.00 2006-09-25 00:12:31.903 268 18215.80 93.11 52845.36 88888.00 2006-09-25 00:12:32.403 268 18215.76 93.07 52845.33 88888.00 2006-09-25 00:12:32.903 268 18215.90 93.12 52845.33 88888.00 2006-09-25 00:12:33.403 268 18215.91 93.13 52845.34 88888.00 2006-09-25 00:12:33.903 268 18215.87 93.10 52845.39 88888.00 2006-09-25 00:12:34.403 268 18215.88 93.07 52845.48 88888.00 2006-09-25 00:12:34.903 268 18215.95 93.07 52845.45 88888.00 2006-09-25 00:12:35.403 268 18215.98 93.09 52845.29 88888.00 2006-09-25 00:12:35.903 268 18215.95 93.07 52845.27 88888.00 2006-09-25 00:12:36.403 268 18215.92 93.05 52845.40 88888.00 2006-09-25 00:12:36.903 268 18215.91 93.09 52845.34 88888.00 2006-09-25 00:12:37.403 268 18215.85 93.06 52845.44 88888.00 2006-09-25 00:12:37.903 268 18215.82 93.05 52845.41 88888.00 2006-09-25 00:12:38.403 268 18215.90 93.11 52845.43 88888.00 2006-09-25 00:12:38.903 268 18215.87 93.14 52845.43 88888.00 2006-09-25 00:12:39.403 268 18215.83 93.18 52845.32 88888.00 2006-09-25 00:12:39.903 268 18215.80 93.12 52845.20 88888.00 2006-09-25 00:12:40.403 268 18215.82 93.12 52845.24 88888.00 2006-09-25 00:12:40.903 268 18215.90 93.12 52845.24 88888.00 2006-09-25 00:12:41.403 268 18215.90 93.15 52845.20 88888.00 2006-09-25 00:12:41.903 268 18215.85 93.17 52845.25 88888.00 2006-09-25 00:12:42.403 268 18215.88 93.19 52845.33 88888.00 2006-09-25 00:12:42.903 268 18215.79 93.18 52845.31 88888.00 2006-09-25 00:12:43.403 268 18215.69 93.16 52845.28 88888.00 2006-09-25 00:12:43.903 268 18215.76 93.21 52845.30 88888.00 2006-09-25 00:12:44.403 268 18215.80 93.21 52845.20 88888.00 2006-09-25 00:12:44.903 268 18215.97 93.14 52845.27 88888.00 2006-09-25 00:12:45.403 268 18215.84 93.10 52845.22 88888.00 2006-09-25 00:12:45.903 268 18215.91 93.13 52845.25 88888.00 2006-09-25 00:12:46.403 268 18215.93 93.15 52845.28 88888.00 2006-09-25 00:12:46.903 268 18215.94 93.16 52845.24 88888.00 2006-09-25 00:12:47.403 268 18215.90 93.13 52845.32 88888.00 2006-09-25 00:12:47.903 268 18215.88 93.16 52845.46 88888.00 2006-09-25 00:12:48.403 268 18215.88 93.23 52845.43 88888.00 2006-09-25 00:12:48.903 268 18215.96 93.28 52845.34 88888.00 2006-09-25 00:12:49.403 268 18216.03 93.18 52845.28 88888.00 2006-09-25 00:12:49.903 268 18215.99 93.18 52845.19 88888.00 2006-09-25 00:12:50.403 268 18216.04 93.16 52845.17 88888.00 2006-09-25 00:12:50.903 268 18216.04 93.18 52845.13 88888.00 2006-09-25 00:12:51.403 268 18216.04 93.19 52845.18 88888.00 2006-09-25 00:12:51.903 268 18216.15 93.22 52845.17 88888.00 2006-09-25 00:12:52.403 268 18216.10 93.21 52845.18 88888.00 2006-09-25 00:12:52.903 268 18216.13 93.25 52845.19 88888.00 2006-09-25 00:12:53.403 268 18216.12 93.25 52845.27 88888.00 2006-09-25 00:12:53.903 268 18216.15 93.29 52845.29 88888.00 2006-09-25 00:12:54.403 268 18216.20 93.31 52845.29 88888.00 2006-09-25 00:12:54.903 268 18216.14 93.29 52845.24 88888.00 2006-09-25 00:12:55.403 268 18216.14 93.23 52845.18 88888.00 2006-09-25 00:12:55.903 268 18216.25 93.17 52845.25 88888.00 2006-09-25 00:12:56.403 268 18216.32 93.06 52845.35 88888.00 2006-09-25 00:12:56.903 268 18216.37 93.05 52845.29 88888.00 2006-09-25 00:12:57.403 268 18216.27 92.99 52845.12 88888.00 2006-09-25 00:12:57.903 268 18216.30 93.00 52845.06 88888.00 2006-09-25 00:12:58.403 268 18216.23 93.08 52845.01 88888.00 2006-09-25 00:12:58.903 268 18216.02 93.03 52845.01 88888.00 2006-09-25 00:12:59.403 268 18215.98 92.98 52845.09 88888.00 2006-09-25 00:12:59.903 268 18215.99 93.00 52845.23 88888.00 2006-09-25 00:13:00.403 268 18215.85 92.98 52845.35 88888.00 2006-09-25 00:13:00.903 268 18215.91 92.95 52845.23 88888.00 2006-09-25 00:13:01.403 268 18215.91 92.95 52845.24 88888.00 2006-09-25 00:13:01.903 268 18216.10 92.94 52845.11 88888.00 2006-09-25 00:13:02.403 268 18216.12 92.92 52845.16 88888.00 2006-09-25 00:13:02.903 268 18216.03 92.84 52845.24 88888.00 2006-09-25 00:13:03.403 268 18215.96 92.80 52845.20 88888.00 2006-09-25 00:13:03.903 268 18216.01 92.90 52845.13 88888.00 2006-09-25 00:13:04.403 268 18216.03 92.91 52845.08 88888.00 2006-09-25 00:13:04.903 268 18216.04 93.08 52845.13 88888.00 2006-09-25 00:13:05.403 268 18216.05 93.02 52845.06 88888.00 2006-09-25 00:13:05.903 268 18216.07 92.96 52845.04 88888.00 2006-09-25 00:13:06.403 268 18216.20 92.98 52845.09 88888.00 2006-09-25 00:13:06.903 268 18216.21 92.96 52845.09 88888.00 2006-09-25 00:13:07.403 268 18216.15 92.91 52845.02 88888.00 2006-09-25 00:13:07.903 268 18216.15 92.97 52845.06 88888.00 2006-09-25 00:13:08.403 268 18216.17 93.06 52845.02 88888.00 2006-09-25 00:13:08.903 268 18216.14 93.05 52844.98 88888.00 2006-09-25 00:13:09.403 268 18216.15 93.05 52844.94 88888.00 2006-09-25 00:13:09.903 268 18216.07 92.94 52845.07 88888.00 2006-09-25 00:13:10.403 268 18215.96 92.89 52845.17 88888.00 2006-09-25 00:13:10.903 268 18216.02 92.96 52845.18 88888.00 2006-09-25 00:13:11.403 268 18215.98 92.87 52845.24 88888.00 2006-09-25 00:13:11.903 268 18215.93 92.84 52845.18 88888.00 2006-09-25 00:13:12.403 268 18215.82 92.87 52845.08 88888.00 2006-09-25 00:13:12.903 268 18215.83 92.86 52845.13 88888.00 2006-09-25 00:13:13.403 268 18215.84 92.80 52845.06 88888.00 2006-09-25 00:13:13.903 268 18215.91 92.72 52845.02 88888.00 2006-09-25 00:13:14.403 268 18215.81 92.72 52845.19 88888.00 2006-09-25 00:13:14.903 268 18215.80 92.77 52845.13 88888.00 2006-09-25 00:13:15.403 268 18215.77 92.84 52845.24 88888.00 2006-09-25 00:13:15.903 268 18215.84 92.87 52845.23 88888.00 2006-09-25 00:13:16.403 268 18215.80 92.85 52845.20 88888.00 2006-09-25 00:13:16.903 268 18215.73 92.86 52845.18 88888.00 2006-09-25 00:13:17.403 268 18215.72 92.89 52845.00 88888.00 2006-09-25 00:13:17.903 268 18215.73 92.88 52844.87 88888.00 2006-09-25 00:13:18.403 268 18215.70 92.80 52844.80 88888.00 2006-09-25 00:13:18.903 268 18215.73 92.78 52844.87 88888.00 2006-09-25 00:13:19.403 268 18215.79 92.80 52844.96 88888.00 2006-09-25 00:13:19.903 268 18215.72 92.78 52844.90 88888.00 2006-09-25 00:13:20.403 268 18215.59 92.74 52844.95 88888.00 2006-09-25 00:13:20.903 268 18215.60 92.64 52844.90 88888.00 2006-09-25 00:13:21.403 268 18215.63 92.64 52844.85 88888.00 2006-09-25 00:13:21.903 268 18215.49 92.70 52844.90 88888.00 2006-09-25 00:13:22.403 268 18215.38 92.72 52844.97 88888.00 2006-09-25 00:13:22.903 268 18215.39 92.78 52845.02 88888.00 2006-09-25 00:13:23.403 268 18215.41 92.74 52845.05 88888.00 2006-09-25 00:13:23.903 268 18215.48 92.73 52845.07 88888.00 2006-09-25 00:13:24.403 268 18215.49 92.72 52845.05 88888.00 2006-09-25 00:13:24.903 268 18215.49 92.65 52845.05 88888.00 2006-09-25 00:13:25.403 268 18215.41 92.61 52845.09 88888.00 2006-09-25 00:13:25.903 268 18215.45 92.57 52845.05 88888.00 2006-09-25 00:13:26.403 268 18215.42 92.56 52845.10 88888.00 2006-09-25 00:13:26.903 268 18215.32 92.58 52845.08 88888.00 2006-09-25 00:13:27.403 268 18215.41 92.56 52845.11 88888.00 2006-09-25 00:13:27.903 268 18215.50 92.58 52845.05 88888.00 2006-09-25 00:13:28.403 268 18215.49 92.59 52845.01 88888.00 2006-09-25 00:13:28.903 268 18215.45 92.61 52845.05 88888.00 2006-09-25 00:13:29.403 268 18215.44 92.58 52845.13 88888.00 2006-09-25 00:13:29.903 268 18215.44 92.56 52845.16 88888.00 2006-09-25 00:13:30.403 268 18215.39 92.58 52845.16 88888.00 2006-09-25 00:13:30.903 268 18215.37 92.54 52845.05 88888.00 2006-09-25 00:13:31.403 268 18215.30 92.50 52845.13 88888.00 2006-09-25 00:13:31.903 268 18215.40 92.52 52845.16 88888.00 2006-09-25 00:13:32.403 268 18215.38 92.56 52845.22 88888.00 2006-09-25 00:13:32.903 268 18215.21 92.58 52845.10 88888.00 2006-09-25 00:13:33.403 268 18215.19 92.62 52845.10 88888.00 2006-09-25 00:13:33.903 268 18215.17 92.59 52845.15 88888.00 2006-09-25 00:13:34.403 268 18215.04 92.62 52845.12 88888.00 2006-09-25 00:13:34.903 268 18215.05 92.72 52845.09 88888.00 2006-09-25 00:13:35.403 268 18215.04 92.63 52845.11 88888.00 2006-09-25 00:13:35.903 268 18215.11 92.56 52845.21 88888.00 2006-09-25 00:13:36.403 268 18214.98 92.51 52845.23 88888.00 2006-09-25 00:13:36.903 268 18215.01 92.55 52845.29 88888.00 2006-09-25 00:13:37.403 268 18215.08 92.55 52845.19 88888.00 2006-09-25 00:13:37.903 268 18215.10 92.56 52845.08 88888.00 2006-09-25 00:13:38.403 268 18215.15 92.65 52845.09 88888.00 2006-09-25 00:13:38.903 268 18215.06 92.66 52845.09 88888.00 2006-09-25 00:13:39.403 268 18215.06 92.64 52845.10 88888.00 2006-09-25 00:13:39.903 268 18214.97 92.66 52845.04 88888.00 2006-09-25 00:13:40.403 268 18215.01 92.66 52844.98 88888.00 2006-09-25 00:13:40.903 268 18215.03 92.76 52844.93 88888.00 2006-09-25 00:13:41.403 268 18215.05 92.89 52844.94 88888.00 2006-09-25 00:13:41.903 268 18215.10 92.87 52845.04 88888.00 2006-09-25 00:13:42.403 268 18215.10 92.87 52845.01 88888.00 2006-09-25 00:13:42.903 268 18215.20 92.85 52845.12 88888.00 2006-09-25 00:13:43.403 268 18215.32 92.80 52845.11 88888.00 2006-09-25 00:13:43.903 268 18215.32 92.78 52845.10 88888.00 2006-09-25 00:13:44.403 268 18215.25 92.80 52845.04 88888.00 2006-09-25 00:13:44.903 268 18215.15 92.86 52844.96 88888.00 2006-09-25 00:13:45.403 268 18215.09 92.83 52844.93 88888.00 2006-09-25 00:13:45.903 268 18215.11 92.87 52844.97 88888.00 2006-09-25 00:13:46.403 268 18215.15 92.92 52844.98 88888.00 2006-09-25 00:13:46.903 268 18215.29 92.97 52844.99 88888.00 2006-09-25 00:13:47.403 268 18215.23 92.94 52845.10 88888.00 2006-09-25 00:13:47.903 268 18215.15 92.98 52845.01 88888.00 2006-09-25 00:13:48.403 268 18215.09 93.06 52844.93 88888.00 2006-09-25 00:13:48.903 268 18215.11 93.08 52845.09 88888.00 2006-09-25 00:13:49.403 268 18215.25 93.08 52845.19 88888.00 2006-09-25 00:13:49.903 268 18215.26 93.13 52845.31 88888.00 2006-09-25 00:13:50.403 268 18215.38 93.11 52845.21 88888.00 2006-09-25 00:13:50.903 268 18215.36 93.11 52845.27 88888.00 2006-09-25 00:13:51.403 268 18215.28 93.12 52845.28 88888.00 2006-09-25 00:13:51.903 268 18215.26 93.12 52845.27 88888.00 2006-09-25 00:13:52.403 268 18215.36 93.13 52845.20 88888.00 2006-09-25 00:13:52.903 268 18215.44 93.16 52845.11 88888.00 2006-09-25 00:13:53.403 268 18215.42 93.15 52845.00 88888.00 2006-09-25 00:13:53.903 268 18215.34 93.18 52845.02 88888.00 2006-09-25 00:13:54.403 268 18215.34 93.28 52845.08 88888.00 2006-09-25 00:13:54.903 268 18215.48 93.30 52845.16 88888.00 2006-09-25 00:13:55.403 268 18215.47 93.35 52845.15 88888.00 2006-09-25 00:13:55.903 268 18215.33 93.32 52845.15 88888.00 2006-09-25 00:13:56.403 268 18215.32 93.25 52845.22 88888.00 2006-09-25 00:13:56.903 268 18215.41 93.28 52845.29 88888.00 2006-09-25 00:13:57.403 268 18215.51 93.31 52845.30 88888.00 2006-09-25 00:13:57.903 268 18215.47 93.22 52845.36 88888.00 2006-09-25 00:13:58.403 268 18215.45 93.30 52845.31 88888.00 2006-09-25 00:13:58.903 268 18215.37 93.33 52845.34 88888.00 2006-09-25 00:13:59.403 268 18215.45 93.30 52845.41 88888.00 2006-09-25 00:13:59.903 268 18215.41 93.30 52845.43 88888.00 2006-09-25 00:14:00.403 268 18215.32 93.29 52845.43 88888.00 2006-09-25 00:14:00.903 268 18215.25 93.22 52845.39 88888.00 2006-09-25 00:14:01.403 268 18215.30 93.28 52845.18 88888.00 2006-09-25 00:14:01.903 268 18215.34 93.18 52845.16 88888.00 2006-09-25 00:14:02.403 268 18215.25 93.08 52845.25 88888.00 2006-09-25 00:14:02.903 268 18215.28 93.04 52845.23 88888.00 2006-09-25 00:14:03.403 268 18215.20 93.05 52845.18 88888.00 2006-09-25 00:14:03.903 268 18215.18 93.01 52844.83 88888.00 2006-09-25 00:14:04.403 268 18215.19 93.01 52844.83 88888.00 2006-09-25 00:14:04.903 268 18215.31 93.08 52844.98 88888.00 2006-09-25 00:14:05.403 268 18215.37 93.07 52845.09 88888.00 2006-09-25 00:14:05.903 268 18215.40 93.11 52845.08 88888.00 2006-09-25 00:14:06.403 268 18215.42 93.14 52845.10 88888.00 2006-09-25 00:14:06.903 268 18215.34 93.14 52844.99 88888.00 2006-09-25 00:14:07.403 268 18215.26 93.15 52844.87 88888.00 2006-09-25 00:14:07.903 268 18215.31 93.16 52844.87 88888.00 2006-09-25 00:14:08.403 268 18215.44 93.19 52844.82 88888.00 2006-09-25 00:14:08.903 268 18215.38 93.20 52844.90 88888.00 2006-09-25 00:14:09.403 268 18215.38 93.15 52844.90 88888.00 2006-09-25 00:14:09.903 268 18215.29 93.11 52844.94 88888.00 2006-09-25 00:14:10.403 268 18215.41 93.10 52844.86 88888.00 2006-09-25 00:14:10.903 268 18215.43 93.13 52844.85 88888.00 2006-09-25 00:14:11.403 268 18215.40 93.14 52844.87 88888.00 2006-09-25 00:14:11.903 268 18215.27 93.13 52845.02 88888.00 2006-09-25 00:14:12.403 268 18215.18 93.10 52845.20 88888.00 2006-09-25 00:14:12.903 268 18215.17 93.01 52845.16 88888.00 2006-09-25 00:14:13.403 268 18215.26 93.03 52845.11 88888.00 2006-09-25 00:14:13.903 268 18215.36 93.06 52845.09 88888.00 2006-09-25 00:14:14.403 268 18215.26 93.02 52845.02 88888.00 2006-09-25 00:14:14.903 268 18215.19 92.95 52845.01 88888.00 2006-09-25 00:14:15.403 268 18215.21 92.90 52845.09 88888.00 2006-09-25 00:14:15.903 268 18215.15 92.85 52845.20 88888.00 2006-09-25 00:14:16.403 268 18215.08 92.80 52845.33 88888.00 2006-09-25 00:14:16.903 268 18214.97 92.74 52845.32 88888.00 2006-09-25 00:14:17.403 268 18214.94 92.78 52845.35 88888.00 2006-09-25 00:14:17.903 268 18214.89 92.76 52845.34 88888.00 2006-09-25 00:14:18.403 268 18215.01 92.69 52845.39 88888.00 2006-09-25 00:14:18.903 268 18215.09 92.73 52845.34 88888.00 2006-09-25 00:14:19.403 268 18214.95 92.69 52845.38 88888.00 2006-09-25 00:14:19.903 268 18214.96 92.65 52845.44 88888.00 2006-09-25 00:14:20.403 268 18214.85 92.66 52845.51 88888.00 2006-09-25 00:14:20.903 268 18214.89 92.71 52845.44 88888.00 2006-09-25 00:14:21.403 268 18214.80 92.72 52845.32 88888.00 2006-09-25 00:14:21.903 268 18214.83 92.74 52845.28 88888.00 2006-09-25 00:14:22.403 268 18214.77 92.71 52845.22 88888.00 2006-09-25 00:14:22.903 268 18214.78 92.71 52845.29 88888.00 2006-09-25 00:14:23.403 268 18214.72 92.64 52845.21 88888.00 2006-09-25 00:14:23.903 268 18214.74 92.64 52845.23 88888.00 2006-09-25 00:14:24.403 268 18214.75 92.66 52845.30 88888.00 2006-09-25 00:14:24.903 268 18214.75 92.68 52845.34 88888.00 2006-09-25 00:14:25.403 268 18214.71 92.57 52845.30 88888.00 2006-09-25 00:14:25.903 268 18214.80 92.55 52845.44 88888.00 2006-09-25 00:14:26.403 268 18214.75 92.56 52845.48 88888.00 2006-09-25 00:14:26.903 268 18214.79 92.65 52845.50 88888.00 2006-09-25 00:14:27.403 268 18214.77 92.69 52845.44 88888.00 2006-09-25 00:14:27.903 268 18214.72 92.63 52845.34 88888.00 2006-09-25 00:14:28.403 268 18214.71 92.47 52845.29 88888.00 2006-09-25 00:14:28.903 268 18214.76 92.52 52845.25 88888.00 2006-09-25 00:14:29.403 268 18214.79 92.57 52845.30 88888.00 2006-09-25 00:14:29.903 268 18214.73 92.53 52845.40 88888.00 2006-09-25 00:14:30.403 268 18214.73 92.51 52845.40 88888.00 2006-09-25 00:14:30.903 268 18214.75 92.53 52845.44 88888.00 2006-09-25 00:14:31.403 268 18214.80 92.56 52845.38 88888.00 2006-09-25 00:14:31.903 268 18214.80 92.55 52845.45 88888.00 2006-09-25 00:14:32.403 268 18214.72 92.53 52845.44 88888.00 2006-09-25 00:14:32.903 268 18214.72 92.53 52845.33 88888.00 2006-09-25 00:14:33.403 268 18214.72 92.50 52845.31 88888.00 2006-09-25 00:14:33.903 268 18214.72 92.54 52845.23 88888.00 2006-09-25 00:14:34.403 268 18214.88 92.56 52845.20 88888.00 2006-09-25 00:14:34.903 268 18215.06 92.52 52845.09 88888.00 2006-09-25 00:14:35.403 268 18214.90 92.48 52845.07 88888.00 2006-09-25 00:14:35.903 268 18214.69 92.49 52845.19 88888.00 2006-09-25 00:14:36.403 268 18214.74 92.56 52845.17 88888.00 2006-09-25 00:14:36.903 268 18214.79 92.47 52845.15 88888.00 2006-09-25 00:14:37.403 268 18214.76 92.38 52845.11 88888.00 2006-09-25 00:14:37.903 268 18214.83 92.37 52845.01 88888.00 2006-09-25 00:14:38.403 268 18214.76 92.40 52844.97 88888.00 2006-09-25 00:14:38.903 268 18214.75 92.38 52844.96 88888.00 2006-09-25 00:14:39.403 268 18214.76 92.45 52844.88 88888.00 2006-09-25 00:14:39.903 268 18214.86 92.42 52844.86 88888.00 2006-09-25 00:14:40.403 268 18214.87 92.43 52844.96 88888.00 2006-09-25 00:14:40.903 268 18214.73 92.46 52844.82 88888.00 2006-09-25 00:14:41.403 268 18214.68 92.50 52844.77 88888.00 2006-09-25 00:14:41.903 268 18214.79 92.44 52844.83 88888.00 2006-09-25 00:14:42.403 268 18214.75 92.38 52845.01 88888.00 2006-09-25 00:14:42.903 268 18214.74 92.40 52844.92 88888.00 2006-09-25 00:14:43.403 268 18214.71 92.43 52844.80 88888.00 2006-09-25 00:14:43.903 268 18214.73 92.38 52844.78 88888.00 2006-09-25 00:14:44.403 268 18214.82 92.42 52844.85 88888.00 2006-09-25 00:14:44.903 268 18214.72 92.42 52844.87 88888.00 2006-09-25 00:14:45.403 268 18214.68 92.39 52844.98 88888.00 2006-09-25 00:14:45.903 268 18214.66 92.43 52844.87 88888.00 2006-09-25 00:14:46.403 268 18214.50 92.51 52844.85 88888.00 2006-09-25 00:14:46.903 268 18214.54 92.53 52845.17 88888.00 2006-09-25 00:14:47.403 268 18214.71 92.55 52845.16 88888.00 2006-09-25 00:14:47.903 268 18214.71 92.52 52845.09 88888.00 2006-09-25 00:14:48.403 268 18214.79 92.48 52845.10 88888.00 2006-09-25 00:14:48.903 268 18214.84 92.54 52844.95 88888.00 2006-09-25 00:14:49.403 268 18214.79 92.63 52844.99 88888.00 2006-09-25 00:14:49.903 268 18214.72 92.65 52845.05 88888.00 2006-09-25 00:14:50.403 268 18214.87 92.62 52845.18 88888.00 2006-09-25 00:14:50.903 268 18214.79 92.56 52845.19 88888.00 2006-09-25 00:14:51.403 268 18214.76 92.47 52845.13 88888.00 2006-09-25 00:14:51.903 268 18214.80 92.54 52845.22 88888.00 2006-09-25 00:14:52.403 268 18214.66 92.69 52845.12 88888.00 2006-09-25 00:14:52.903 268 18214.63 92.71 52845.17 88888.00 2006-09-25 00:14:53.403 268 18214.58 92.61 52845.17 88888.00 2006-09-25 00:14:53.903 268 18214.67 92.52 52845.19 88888.00 2006-09-25 00:14:54.403 268 18214.69 92.53 52845.22 88888.00 2006-09-25 00:14:54.903 268 18214.60 92.49 52845.22 88888.00 2006-09-25 00:14:55.403 268 18214.57 92.54 52845.09 88888.00 2006-09-25 00:14:55.903 268 18214.65 92.56 52845.04 88888.00 2006-09-25 00:14:56.403 268 18214.65 92.55 52845.22 88888.00 2006-09-25 00:14:56.903 268 18214.63 92.57 52845.18 88888.00 2006-09-25 00:14:57.403 268 18214.76 92.52 52845.19 88888.00 2006-09-25 00:14:57.903 268 18214.86 92.48 52845.28 88888.00 2006-09-25 00:14:58.403 268 18214.94 92.52 52845.33 88888.00 2006-09-25 00:14:58.903 268 18214.90 92.55 52845.30 88888.00 2006-09-25 00:14:59.403 268 18214.86 92.52 52845.27 88888.00 2006-09-25 00:14:59.903 268 18214.97 92.53 52845.27 88888.00 2006-09-25 00:15:00.403 268 18215.15 92.57 52845.23 88888.00 2006-09-25 00:15:00.903 268 18215.15 92.55 52845.31 88888.00 2006-09-25 00:15:01.403 268 18215.04 92.50 52845.23 88888.00 2006-09-25 00:15:01.903 268 18214.96 92.47 52845.16 88888.00 2006-09-25 00:15:02.403 268 18215.07 92.54 52845.18 88888.00 2006-09-25 00:15:02.903 268 18215.10 92.66 52845.21 88888.00 2006-09-25 00:15:03.403 268 18215.14 92.67 52845.12 88888.00 2006-09-25 00:15:03.903 268 18215.17 92.61 52845.11 88888.00 2006-09-25 00:15:04.403 268 18215.14 92.61 52845.23 88888.00 2006-09-25 00:15:04.903 268 18215.03 92.56 52845.25 88888.00 2006-09-25 00:15:05.403 268 18215.08 92.55 52845.33 88888.00 2006-09-25 00:15:05.903 268 18215.18 92.49 52845.30 88888.00 2006-09-25 00:15:06.403 268 18215.22 92.50 52845.24 88888.00 2006-09-25 00:15:06.903 268 18215.33 92.58 52845.22 88888.00 2006-09-25 00:15:07.403 268 18215.31 92.62 52845.28 88888.00 2006-09-25 00:15:07.903 268 18215.27 92.62 52845.20 88888.00 2006-09-25 00:15:08.403 268 18215.28 92.58 52845.20 88888.00 2006-09-25 00:15:08.903 268 18215.20 92.55 52845.25 88888.00 2006-09-25 00:15:09.403 268 18215.17 92.63 52845.22 88888.00 2006-09-25 00:15:09.903 268 18215.27 92.63 52845.16 88888.00 2006-09-25 00:15:10.403 268 18215.22 92.63 52845.22 88888.00 2006-09-25 00:15:10.903 268 18215.25 92.55 52845.35 88888.00 2006-09-25 00:15:11.403 268 18215.17 92.55 52845.38 88888.00 2006-09-25 00:15:11.903 268 18215.29 92.55 52845.33 88888.00 2006-09-25 00:15:12.403 268 18215.40 92.48 52845.33 88888.00 2006-09-25 00:15:12.903 268 18215.25 92.35 52845.32 88888.00 2006-09-25 00:15:13.403 268 18215.12 92.39 52845.38 88888.00 2006-09-25 00:15:13.903 268 18215.21 92.40 52845.23 88888.00 2006-09-25 00:15:14.403 268 18215.15 92.33 52845.12 88888.00 2006-09-25 00:15:14.903 268 18215.17 92.30 52845.27 88888.00 2006-09-25 00:15:15.403 268 18215.20 92.35 52845.38 88888.00 2006-09-25 00:15:15.903 268 18215.21 92.35 52845.32 88888.00 2006-09-25 00:15:16.403 268 18215.16 92.34 52845.18 88888.00 2006-09-25 00:15:16.903 268 18214.98 92.33 52845.24 88888.00 2006-09-25 00:15:17.403 268 18215.03 92.34 52845.19 88888.00 2006-09-25 00:15:17.903 268 18215.10 92.36 52845.25 88888.00 2006-09-25 00:15:18.403 268 18215.11 92.32 52845.27 88888.00 2006-09-25 00:15:18.903 268 18215.04 92.35 52845.13 88888.00 2006-09-25 00:15:19.403 268 18214.98 92.35 52845.21 88888.00 2006-09-25 00:15:19.903 268 18215.14 92.25 52845.30 88888.00 2006-09-25 00:15:20.403 268 18215.08 92.25 52845.46 88888.00 2006-09-25 00:15:20.903 268 18214.95 92.25 52845.52 88888.00 2006-09-25 00:15:21.403 268 18214.96 92.20 52845.53 88888.00 2006-09-25 00:15:21.903 268 18215.01 92.18 52845.57 88888.00 2006-09-25 00:15:22.403 268 18215.08 92.14 52845.54 88888.00 2006-09-25 00:15:22.903 268 18215.06 92.11 52845.50 88888.00 2006-09-25 00:15:23.403 268 18215.05 92.13 52845.47 88888.00 2006-09-25 00:15:23.903 268 18215.07 92.08 52845.41 88888.00 2006-09-25 00:15:24.403 268 18215.10 92.10 52845.27 88888.00 2006-09-25 00:15:24.903 268 18215.09 92.10 52845.39 88888.00 2006-09-25 00:15:25.403 268 18215.08 92.01 52845.38 88888.00 2006-09-25 00:15:25.903 268 18215.08 91.98 52845.33 88888.00 2006-09-25 00:15:26.403 268 18215.17 92.02 52845.31 88888.00 2006-09-25 00:15:26.903 268 18215.23 91.99 52845.34 88888.00 2006-09-25 00:15:27.403 268 18215.18 92.00 52845.38 88888.00 2006-09-25 00:15:27.903 268 18215.20 92.04 52845.30 88888.00 2006-09-25 00:15:28.403 268 18215.21 92.01 52845.08 88888.00 2006-09-25 00:15:28.903 268 18215.21 91.99 52845.01 88888.00 2006-09-25 00:15:29.403 268 18215.16 91.92 52844.96 88888.00 2006-09-25 00:15:29.903 268 18215.16 91.94 52845.04 88888.00 2006-09-25 00:15:30.403 268 18215.17 91.92 52845.19 88888.00 2006-09-25 00:15:30.903 268 18215.22 92.00 52845.32 88888.00 2006-09-25 00:15:31.403 268 18215.12 91.99 52845.32 88888.00 2006-09-25 00:15:31.903 268 18215.06 91.95 52845.32 88888.00 2006-09-25 00:15:32.403 268 18215.00 91.96 52845.44 88888.00 2006-09-25 00:15:32.903 268 18215.09 91.88 52845.54 88888.00 2006-09-25 00:15:33.403 268 18215.07 91.84 52845.53 88888.00 2006-09-25 00:15:33.903 268 18215.00 91.91 52845.53 88888.00 2006-09-25 00:15:34.403 268 18215.10 91.96 52845.42 88888.00 2006-09-25 00:15:34.903 268 18215.14 91.85 52845.28 88888.00 2006-09-25 00:15:35.403 268 18215.16 91.84 52845.31 88888.00 2006-09-25 00:15:35.903 268 18215.14 91.86 52845.29 88888.00 2006-09-25 00:15:36.403 268 18215.06 91.85 52845.25 88888.00 2006-09-25 00:15:36.903 268 18215.08 91.86 52845.13 88888.00 2006-09-25 00:15:37.403 268 18215.17 91.84 52845.05 88888.00 2006-09-25 00:15:37.903 268 18215.20 91.81 52845.05 88888.00 2006-09-25 00:15:38.403 268 18215.12 91.73 52845.19 88888.00 2006-09-25 00:15:38.903 268 18215.15 91.71 52845.29 88888.00 2006-09-25 00:15:39.403 268 18215.18 91.66 52845.32 88888.00 2006-09-25 00:15:39.903 268 18215.10 91.69 52845.42 88888.00 2006-09-25 00:15:40.403 268 18215.08 91.70 52845.46 88888.00 2006-09-25 00:15:40.903 268 18215.11 91.70 52845.39 88888.00 2006-09-25 00:15:41.403 268 18215.00 91.75 52845.25 88888.00 2006-09-25 00:15:41.903 268 18214.99 91.79 52845.23 88888.00 2006-09-25 00:15:42.403 268 18215.00 91.79 52845.22 88888.00 2006-09-25 00:15:42.903 268 18215.01 91.69 52845.23 88888.00 2006-09-25 00:15:43.403 268 18215.04 91.65 52845.22 88888.00 2006-09-25 00:15:43.903 268 18215.00 91.67 52845.22 88888.00 2006-09-25 00:15:44.403 268 18215.01 91.68 52845.28 88888.00 2006-09-25 00:15:44.903 268 18215.09 91.72 52845.20 88888.00 2006-09-25 00:15:45.403 268 18215.08 91.73 52845.15 88888.00 2006-09-25 00:15:45.903 268 18215.04 91.72 52845.16 88888.00 2006-09-25 00:15:46.403 268 18215.00 91.72 52845.18 88888.00 2006-09-25 00:15:46.903 268 18214.99 91.78 52845.13 88888.00 2006-09-25 00:15:47.403 268 18215.08 91.78 52845.10 88888.00 2006-09-25 00:15:47.903 268 18215.03 91.84 52845.16 88888.00 2006-09-25 00:15:48.403 268 18215.03 92.00 52845.25 88888.00 2006-09-25 00:15:48.903 268 18215.01 91.99 52845.11 88888.00 2006-09-25 00:15:49.403 268 18215.11 92.01 52844.98 88888.00 2006-09-25 00:15:49.903 268 18215.09 92.03 52844.98 88888.00 2006-09-25 00:15:50.403 268 18215.03 92.00 52845.08 88888.00 2006-09-25 00:15:50.903 268 18215.08 92.00 52845.11 88888.00 2006-09-25 00:15:51.403 268 18215.01 92.03 52845.15 88888.00 2006-09-25 00:15:51.903 268 18214.98 91.94 52845.11 88888.00 2006-09-25 00:15:52.403 268 18215.10 91.91 52845.13 88888.00 2006-09-25 00:15:52.903 268 18215.15 91.92 52845.09 88888.00 2006-09-25 00:15:53.403 268 18215.08 91.83 52845.01 88888.00 2006-09-25 00:15:53.903 268 18215.15 91.76 52845.07 88888.00 2006-09-25 00:15:54.403 268 18215.28 91.83 52845.09 88888.00 2006-09-25 00:15:54.903 268 18215.22 91.82 52845.12 88888.00 2006-09-25 00:15:55.403 268 18215.20 91.84 52845.20 88888.00 2006-09-25 00:15:55.903 268 18215.17 91.92 52845.30 88888.00 2006-09-25 00:15:56.403 268 18215.15 91.96 52845.21 88888.00 2006-09-25 00:15:56.903 268 18215.25 92.03 52845.22 88888.00 2006-09-25 00:15:57.403 268 18215.36 91.96 52845.24 88888.00 2006-09-25 00:15:57.903 268 18215.29 91.88 52845.35 88888.00 2006-09-25 00:15:58.403 268 18215.20 91.90 52845.31 88888.00 2006-09-25 00:15:58.903 268 18215.28 91.90 52845.31 88888.00 2006-09-25 00:15:59.403 268 18215.34 91.91 52845.30 88888.00 2006-09-25 00:15:59.903 268 18215.22 91.95 52845.24 88888.00 2006-09-25 00:16:00.403 268 18215.19 91.96 52845.31 88888.00 2006-09-25 00:16:00.903 268 18215.19 91.94 52845.27 88888.00 2006-09-25 00:16:01.403 268 18215.15 92.01 52845.16 88888.00 2006-09-25 00:16:01.903 268 18215.14 92.01 52845.24 88888.00 2006-09-25 00:16:02.403 268 18215.10 92.00 52845.16 88888.00 2006-09-25 00:16:02.903 268 18215.17 91.95 52845.21 88888.00 2006-09-25 00:16:03.403 268 18215.21 91.87 52845.22 88888.00 2006-09-25 00:16:03.903 268 18215.29 91.88 52845.27 88888.00 2006-09-25 00:16:04.403 268 18215.29 91.87 52845.21 88888.00 2006-09-25 00:16:04.903 268 18215.18 91.91 52845.30 88888.00 2006-09-25 00:16:05.403 268 18215.14 91.87 52845.36 88888.00 2006-09-25 00:16:05.903 268 18215.19 91.84 52845.42 88888.00 2006-09-25 00:16:06.403 268 18215.20 91.87 52845.43 88888.00 2006-09-25 00:16:06.903 268 18215.30 91.91 52845.52 88888.00 2006-09-25 00:16:07.403 268 18215.29 91.92 52845.51 88888.00 2006-09-25 00:16:07.903 268 18215.42 91.92 52845.48 88888.00 2006-09-25 00:16:08.403 268 18215.31 91.89 52845.47 88888.00 2006-09-25 00:16:08.903 268 18215.16 91.82 52845.42 88888.00 2006-09-25 00:16:09.403 268 18215.20 91.81 52845.43 88888.00 2006-09-25 00:16:09.903 268 18215.29 91.78 52845.42 88888.00 2006-09-25 00:16:10.403 268 18215.34 91.79 52845.43 88888.00 2006-09-25 00:16:10.903 268 18215.22 91.81 52845.42 88888.00 2006-09-25 00:16:11.403 268 18215.17 91.82 52845.36 88888.00 2006-09-25 00:16:11.903 268 18215.18 91.83 52845.39 88888.00 2006-09-25 00:16:12.403 268 18215.23 91.81 52845.39 88888.00 2006-09-25 00:16:12.903 268 18215.30 91.81 52845.23 88888.00 2006-09-25 00:16:13.403 268 18215.29 91.83 52845.15 88888.00 2006-09-25 00:16:13.903 268 18215.28 91.80 52845.32 88888.00 2006-09-25 00:16:14.403 268 18215.29 91.81 52845.35 88888.00 2006-09-25 00:16:14.903 268 18215.22 91.76 52845.36 88888.00 2006-09-25 00:16:15.403 268 18215.16 91.74 52845.33 88888.00 2006-09-25 00:16:15.903 268 18215.12 91.74 52845.32 88888.00 2006-09-25 00:16:16.403 268 18215.22 91.77 52845.32 88888.00 2006-09-25 00:16:16.903 268 18215.29 91.73 52845.29 88888.00 2006-09-25 00:16:17.403 268 18215.43 91.76 52845.34 88888.00 2006-09-25 00:16:17.903 268 18215.40 91.81 52845.42 88888.00 2006-09-25 00:16:18.403 268 18215.22 91.85 52845.39 88888.00 2006-09-25 00:16:18.903 268 18215.26 91.83 52845.23 88888.00 2006-09-25 00:16:19.403 268 18215.16 91.78 52845.13 88888.00 2006-09-25 00:16:19.903 268 18215.21 91.73 52845.18 88888.00 2006-09-25 00:16:20.403 268 18215.38 91.76 52845.20 88888.00 2006-09-25 00:16:20.903 268 18215.28 91.83 52845.13 88888.00 2006-09-25 00:16:21.403 268 18215.34 91.83 52845.23 88888.00 2006-09-25 00:16:21.903 268 18215.22 91.86 52845.29 88888.00 2006-09-25 00:16:22.403 268 18215.21 91.84 52845.23 88888.00 2006-09-25 00:16:22.903 268 18215.36 91.89 52845.22 88888.00 2006-09-25 00:16:23.403 268 18215.41 91.88 52845.28 88888.00 2006-09-25 00:16:23.903 268 18215.48 91.89 52845.28 88888.00 2006-09-25 00:16:24.403 268 18215.33 91.87 52845.32 88888.00 2006-09-25 00:16:24.903 268 18215.33 91.88 52845.25 88888.00 2006-09-25 00:16:25.403 268 18215.34 91.85 52845.29 88888.00 2006-09-25 00:16:25.903 268 18215.25 91.86 52845.38 88888.00 2006-09-25 00:16:26.403 268 18215.25 91.91 52845.39 88888.00 2006-09-25 00:16:26.903 268 18215.27 91.99 52845.24 88888.00 2006-09-25 00:16:27.403 268 18215.29 91.92 52845.28 88888.00 2006-09-25 00:16:27.903 268 18215.40 91.92 52845.40 88888.00 2006-09-25 00:16:28.403 268 18215.38 91.90 52845.39 88888.00 2006-09-25 00:16:28.903 268 18215.29 91.95 52845.43 88888.00 2006-09-25 00:16:29.403 268 18215.29 92.01 52845.48 88888.00 2006-09-25 00:16:29.903 268 18215.32 92.07 52845.46 88888.00 2006-09-25 00:16:30.403 268 18215.32 92.07 52845.48 88888.00 2006-09-25 00:16:30.903 268 18215.26 92.04 52845.46 88888.00 2006-09-25 00:16:31.403 268 18215.25 92.03 52845.44 88888.00 2006-09-25 00:16:31.903 268 18215.36 92.10 52845.46 88888.00 2006-09-25 00:16:32.403 268 18215.38 92.01 52845.46 88888.00 2006-09-25 00:16:32.903 268 18215.26 92.00 52845.51 88888.00 2006-09-25 00:16:33.403 268 18215.32 92.00 52845.34 88888.00 2006-09-25 00:16:33.903 268 18215.20 92.05 52845.27 88888.00 2006-09-25 00:16:34.403 268 18215.26 92.06 52845.30 88888.00 2006-09-25 00:16:34.903 268 18215.28 92.02 52845.31 88888.00 2006-09-25 00:16:35.403 268 18215.34 91.96 52845.22 88888.00 2006-09-25 00:16:35.903 268 18215.37 91.87 52845.19 88888.00 2006-09-25 00:16:36.403 268 18215.33 91.94 52845.28 88888.00 2006-09-25 00:16:36.903 268 18215.31 91.96 52845.25 88888.00 2006-09-25 00:16:37.403 268 18215.40 91.99 52845.28 88888.00 2006-09-25 00:16:37.903 268 18215.28 91.98 52845.32 88888.00 2006-09-25 00:16:38.403 268 18215.21 91.95 52845.30 88888.00 2006-09-25 00:16:38.903 268 18215.34 91.87 52845.22 88888.00 2006-09-25 00:16:39.403 268 18215.27 91.82 52845.23 88888.00 2006-09-25 00:16:39.903 268 18215.39 91.78 52845.25 88888.00 2006-09-25 00:16:40.403 268 18215.32 91.80 52845.25 88888.00 2006-09-25 00:16:40.903 268 18215.27 91.86 52845.29 88888.00 2006-09-25 00:16:41.403 268 18215.40 91.87 52845.33 88888.00 2006-09-25 00:16:41.903 268 18215.52 91.85 52845.35 88888.00 2006-09-25 00:16:42.400 268 18215.51 91.90 52845.35 88888.00 2006-09-25 00:16:42.900 268 18215.39 91.91 52845.35 88888.00 2006-09-25 00:16:43.400 268 18215.28 91.91 52845.47 88888.00 2006-09-25 00:16:43.900 268 18215.38 91.96 52845.38 88888.00 2006-09-25 00:16:44.400 268 18215.49 91.99 52845.30 88888.00 2006-09-25 00:16:44.900 268 18215.55 92.07 52845.27 88888.00 2006-09-25 00:16:45.400 268 18215.52 92.12 52845.13 88888.00 2006-09-25 00:16:45.900 268 18215.39 92.21 52845.08 88888.00 2006-09-25 00:16:46.400 268 18215.50 92.20 52845.10 88888.00 2006-09-25 00:16:46.900 268 18215.51 92.19 52845.05 88888.00 2006-09-25 00:16:47.400 268 18215.52 92.19 52844.98 88888.00 2006-09-25 00:16:47.900 268 18215.61 92.09 52845.06 88888.00 2006-09-25 00:16:48.400 268 18215.60 92.10 52845.29 88888.00 2006-09-25 00:16:48.900 268 18215.47 92.15 52845.38 88888.00 2006-09-25 00:16:49.400 268 18215.56 92.11 52845.33 88888.00 2006-09-25 00:16:49.900 268 18215.64 92.10 52845.31 88888.00 2006-09-25 00:16:50.400 268 18215.61 92.14 52845.29 88888.00 2006-09-25 00:16:50.900 268 18215.59 92.15 52845.34 88888.00 2006-09-25 00:16:51.400 268 18215.53 92.13 52845.40 88888.00 2006-09-25 00:16:51.900 268 18215.47 92.04 52845.41 88888.00 2006-09-25 00:16:52.400 268 18215.42 91.98 52845.41 88888.00 2006-09-25 00:16:52.900 268 18215.39 92.03 52845.50 88888.00 2006-09-25 00:16:53.400 268 18215.41 92.06 52845.48 88888.00 2006-09-25 00:16:53.900 268 18215.37 92.06 52845.50 88888.00 2006-09-25 00:16:54.400 268 18215.34 91.99 52845.43 88888.00 2006-09-25 00:16:54.900 268 18215.42 91.97 52845.44 88888.00 2006-09-25 00:16:55.400 268 18215.53 92.01 52845.50 88888.00 2006-09-25 00:16:55.900 268 18215.51 92.01 52845.43 88888.00 2006-09-25 00:16:56.400 268 18215.45 92.09 52845.38 88888.00 2006-09-25 00:16:56.900 268 18215.40 92.10 52845.39 88888.00 2006-09-25 00:16:57.400 268 18215.34 91.99 52845.46 88888.00 2006-09-25 00:16:57.900 268 18215.30 91.99 52845.42 88888.00 2006-09-25 00:16:58.400 268 18215.31 92.00 52845.41 88888.00 2006-09-25 00:16:58.900 268 18215.36 92.03 52845.42 88888.00 2006-09-25 00:16:59.400 268 18215.40 92.09 52845.38 88888.00 2006-09-25 00:16:59.900 268 18215.62 92.12 52845.39 88888.00 2006-09-25 00:17:00.400 268 18215.62 92.11 52845.31 88888.00 2006-09-25 00:17:00.900 268 18215.58 92.00 52845.42 88888.00 2006-09-25 00:17:01.400 268 18215.74 92.02 52845.36 88888.00 2006-09-25 00:17:01.900 268 18215.82 92.10 52845.28 88888.00 2006-09-25 00:17:02.400 268 18215.91 92.08 52845.23 88888.00 2006-09-25 00:17:02.900 268 18215.79 92.01 52845.38 88888.00 2006-09-25 00:17:03.400 268 18215.62 91.99 52845.55 88888.00 2006-09-25 00:17:03.900 268 18215.65 92.08 52845.63 88888.00 2006-09-25 00:17:04.400 268 18215.62 92.10 52845.68 88888.00 2006-09-25 00:17:04.900 268 18215.61 92.04 52845.46 88888.00 2006-09-25 00:17:05.400 268 18215.67 92.00 52845.39 88888.00 2006-09-25 00:17:05.900 268 18215.71 92.09 52845.30 88888.00 2006-09-25 00:17:06.400 268 18215.76 92.13 52845.34 88888.00 2006-09-25 00:17:06.900 268 18215.82 91.99 52845.41 88888.00 2006-09-25 00:17:07.400 268 18215.90 91.96 52845.36 88888.00 2006-09-25 00:17:07.900 268 18215.86 91.97 52845.45 88888.00 2006-09-25 00:17:08.400 268 18215.77 91.99 52845.54 88888.00 2006-09-25 00:17:08.900 268 18215.82 91.97 52845.51 88888.00 2006-09-25 00:17:09.400 268 18215.80 91.94 52845.42 88888.00 2006-09-25 00:17:09.900 268 18215.67 91.95 52845.48 88888.00 2006-09-25 00:17:10.400 268 18215.64 92.05 52845.54 88888.00 2006-09-25 00:17:10.900 268 18215.64 92.17 52845.52 88888.00 2006-09-25 00:17:11.400 268 18215.71 92.14 52845.54 88888.00 2006-09-25 00:17:11.900 268 18215.60 92.10 52845.57 88888.00 2006-09-25 00:17:12.400 268 18215.54 92.05 52845.65 88888.00 2006-09-25 00:17:12.900 268 18215.72 92.05 52845.66 88888.00 2006-09-25 00:17:13.400 268 18215.83 92.12 52845.69 88888.00 2006-09-25 00:17:13.900 268 18215.88 92.19 52845.80 88888.00 2006-09-25 00:17:14.400 268 18215.92 92.13 52845.78 88888.00 2006-09-25 00:17:14.900 268 18215.94 92.07 52845.54 88888.00 2006-09-25 00:17:15.400 268 18215.92 92.05 52845.54 88888.00 2006-09-25 00:17:15.900 268 18215.91 92.07 52845.69 88888.00 2006-09-25 00:17:16.400 268 18215.91 92.05 52845.67 88888.00 2006-09-25 00:17:16.900 268 18215.81 92.03 52845.68 88888.00 2006-09-25 00:17:17.400 268 18215.79 92.01 52845.75 88888.00 2006-09-25 00:17:17.900 268 18215.76 92.00 52845.75 88888.00 2006-09-25 00:17:18.400 268 18215.62 92.09 52845.71 88888.00 2006-09-25 00:17:18.900 268 18215.73 92.06 52845.55 88888.00 2006-09-25 00:17:19.400 268 18215.87 92.02 52845.44 88888.00 2006-09-25 00:17:19.900 268 18215.88 91.94 52845.38 88888.00 2006-09-25 00:17:20.400 268 18215.86 91.97 52845.38 88888.00 2006-09-25 00:17:20.900 268 18215.90 92.00 52845.47 88888.00 2006-09-25 00:17:21.400 268 18215.91 91.99 52845.53 88888.00 2006-09-25 00:17:21.900 268 18216.01 91.92 52845.46 88888.00 2006-09-25 00:17:22.400 268 18215.97 91.86 52845.41 88888.00 2006-09-25 00:17:22.900 268 18215.91 91.89 52845.40 88888.00 2006-09-25 00:17:23.400 268 18215.97 91.95 52845.52 88888.00 2006-09-25 00:17:23.900 268 18216.05 92.05 52845.56 88888.00 2006-09-25 00:17:24.400 268 18216.10 91.95 52845.59 88888.00 2006-09-25 00:17:24.900 268 18215.96 91.88 52845.58 88888.00 2006-09-25 00:17:25.400 268 18215.85 91.89 52845.51 88888.00 2006-09-25 00:17:25.900 268 18215.91 91.92 52845.55 88888.00 2006-09-25 00:17:26.400 268 18215.82 91.91 52845.60 88888.00 2006-09-25 00:17:26.900 268 18215.82 91.96 52845.53 88888.00 2006-09-25 00:17:27.400 268 18215.86 92.01 52845.51 88888.00 2006-09-25 00:17:27.900 268 18215.94 91.96 52845.48 88888.00 2006-09-25 00:17:28.400 268 18215.98 91.96 52845.56 88888.00 2006-09-25 00:17:28.900 268 18215.95 91.95 52845.46 88888.00 2006-09-25 00:17:29.400 268 18215.92 91.88 52845.51 88888.00 2006-09-25 00:17:29.900 268 18215.95 91.82 52845.59 88888.00 2006-09-25 00:17:30.400 268 18216.03 91.85 52845.43 88888.00 2006-09-25 00:17:30.900 268 18216.05 91.86 52845.42 88888.00 2006-09-25 00:17:31.400 268 18216.10 91.85 52845.40 88888.00 2006-09-25 00:17:31.900 268 18216.13 91.82 52845.38 88888.00 2006-09-25 00:17:32.400 268 18215.93 91.86 52845.55 88888.00 2006-09-25 00:17:32.900 268 18216.10 91.89 52845.55 88888.00 2006-09-25 00:17:33.400 268 18216.04 91.94 52845.62 88888.00 2006-09-25 00:17:33.900 268 18215.98 92.00 52845.58 88888.00 2006-09-25 00:17:34.400 268 18216.04 92.04 52845.60 88888.00 2006-09-25 00:17:34.900 268 18216.08 92.00 52845.62 88888.00 2006-09-25 00:17:35.400 268 18216.14 92.01 52845.68 88888.00 2006-09-25 00:17:35.900 268 18216.09 92.02 52845.71 88888.00 2006-09-25 00:17:36.400 268 18215.97 92.06 52845.57 88888.00 2006-09-25 00:17:36.900 268 18215.96 92.07 52845.39 88888.00 2006-09-25 00:17:37.400 268 18215.90 92.07 52845.20 88888.00 2006-09-25 00:17:37.900 268 18215.88 92.09 52845.28 88888.00 2006-09-25 00:17:38.400 268 18215.88 92.03 52845.33 88888.00 2006-09-25 00:17:38.900 268 18215.93 92.00 52845.17 88888.00 2006-09-25 00:17:39.400 268 18215.88 91.87 52845.25 88888.00 2006-09-25 00:17:39.900 268 18215.90 91.80 52845.29 88888.00 2006-09-25 00:17:40.400 268 18215.97 91.89 52845.38 88888.00 2006-09-25 00:17:40.900 268 18215.99 91.94 52845.31 88888.00 2006-09-25 00:17:41.400 268 18216.02 91.89 52845.31 88888.00 2006-09-25 00:17:41.900 268 18216.04 91.94 52845.48 88888.00 2006-09-25 00:17:42.400 268 18215.94 91.96 52845.54 88888.00 2006-09-25 00:17:42.900 268 18216.03 91.99 52845.60 88888.00 2006-09-25 00:17:43.400 268 18215.93 92.04 52845.64 88888.00 2006-09-25 00:17:43.900 268 18215.94 92.06 52845.59 88888.00 2006-09-25 00:17:44.400 268 18215.88 92.01 52845.63 88888.00 2006-09-25 00:17:44.900 268 18215.94 91.95 52845.59 88888.00 2006-09-25 00:17:45.400 268 18215.94 91.87 52845.48 88888.00 2006-09-25 00:17:45.900 268 18215.87 91.92 52845.48 88888.00 2006-09-25 00:17:46.400 268 18215.86 91.88 52845.43 88888.00 2006-09-25 00:17:46.900 268 18215.84 91.87 52845.56 88888.00 2006-09-25 00:17:47.400 268 18215.75 91.92 52845.73 88888.00 2006-09-25 00:17:47.900 268 18215.74 91.94 52845.76 88888.00 2006-09-25 00:17:48.400 268 18215.76 91.98 52845.66 88888.00 2006-09-25 00:17:48.900 268 18215.82 92.05 52845.51 88888.00 2006-09-25 00:17:49.400 268 18215.84 92.08 52845.48 88888.00 2006-09-25 00:17:49.900 268 18215.83 92.05 52845.54 88888.00 2006-09-25 00:17:50.400 268 18216.03 91.91 52845.54 88888.00 2006-09-25 00:17:50.900 268 18215.92 91.81 52845.53 88888.00 2006-09-25 00:17:51.400 268 18215.91 91.83 52845.53 88888.00 2006-09-25 00:17:51.900 268 18215.86 91.83 52845.46 88888.00 2006-09-25 00:17:52.400 268 18215.94 91.79 52845.41 88888.00 2006-09-25 00:17:52.900 268 18215.86 91.79 52845.45 88888.00 2006-09-25 00:17:53.400 268 18215.76 91.74 52845.53 88888.00 2006-09-25 00:17:53.900 268 18215.80 91.77 52845.57 88888.00 2006-09-25 00:17:54.400 268 18215.82 91.90 52845.57 88888.00 2006-09-25 00:17:54.900 268 18215.80 91.91 52845.48 88888.00 2006-09-25 00:17:55.400 268 18215.83 91.95 52845.52 88888.00 2006-09-25 00:17:55.900 268 18215.77 91.85 52845.55 88888.00 2006-09-25 00:17:56.400 268 18215.73 91.89 52845.65 88888.00 2006-09-25 00:17:56.900 268 18215.86 91.89 52845.57 88888.00 2006-09-25 00:17:57.400 268 18215.96 91.89 52845.50 88888.00 2006-09-25 00:17:57.900 268 18215.91 91.87 52845.48 88888.00 2006-09-25 00:17:58.400 268 18215.94 91.85 52845.44 88888.00 2006-09-25 00:17:58.900 268 18216.03 91.91 52845.38 88888.00 2006-09-25 00:17:59.400 268 18215.97 92.06 52845.39 88888.00 2006-09-25 00:17:59.900 268 18215.93 92.01 52845.42 88888.00 2006-09-25 00:18:00.400 268 18215.95 91.98 52845.52 88888.00 2006-09-25 00:18:00.900 268 18215.84 91.97 52845.55 88888.00 2006-09-25 00:18:01.400 268 18215.79 91.98 52845.56 88888.00 2006-09-25 00:18:01.900 268 18215.82 92.03 52845.44 88888.00 2006-09-25 00:18:02.400 268 18215.92 92.06 52845.46 88888.00 2006-09-25 00:18:02.900 268 18215.91 92.06 52845.47 88888.00 2006-09-25 00:18:03.400 268 18215.94 92.10 52845.48 88888.00 2006-09-25 00:18:03.900 268 18215.95 92.05 52845.54 88888.00 2006-09-25 00:18:04.400 268 18215.79 92.04 52845.44 88888.00 2006-09-25 00:18:04.900 268 18215.73 92.03 52845.45 88888.00 2006-09-25 00:18:05.400 268 18215.72 92.07 52845.46 88888.00 2006-09-25 00:18:05.900 268 18215.72 92.08 52845.55 88888.00 2006-09-25 00:18:06.400 268 18215.72 92.08 52845.60 88888.00 2006-09-25 00:18:06.900 268 18215.80 92.14 52845.51 88888.00 2006-09-25 00:18:07.400 268 18215.75 92.18 52845.55 88888.00 2006-09-25 00:18:07.900 268 18215.74 92.13 52845.58 88888.00 2006-09-25 00:18:08.400 268 18215.72 92.18 52845.59 88888.00 2006-09-25 00:18:08.900 268 18215.69 92.20 52845.57 88888.00 2006-09-25 00:18:09.400 268 18215.77 92.26 52845.50 88888.00 2006-09-25 00:18:09.900 268 18215.90 92.16 52845.34 88888.00 2006-09-25 00:18:10.400 268 18215.79 92.20 52845.27 88888.00 2006-09-25 00:18:10.900 268 18215.66 92.14 52845.36 88888.00 2006-09-25 00:18:11.400 268 18215.79 92.08 52845.44 88888.00 2006-09-25 00:18:11.900 268 18215.80 92.06 52845.44 88888.00 2006-09-25 00:18:12.400 268 18215.96 92.03 52845.50 88888.00 2006-09-25 00:18:12.900 268 18215.81 91.97 52845.63 88888.00 2006-09-25 00:18:13.400 268 18215.64 92.10 52845.73 88888.00 2006-09-25 00:18:13.900 268 18215.82 92.10 52845.58 88888.00 2006-09-25 00:18:14.400 268 18215.82 92.13 52845.51 88888.00 2006-09-25 00:18:14.900 268 18215.67 92.15 52845.45 88888.00 2006-09-25 00:18:15.400 268 18215.56 92.12 52845.48 88888.00 2006-09-25 00:18:15.900 268 18215.63 92.12 52845.43 88888.00 2006-09-25 00:18:16.400 268 18215.71 92.10 52845.34 88888.00 2006-09-25 00:18:16.900 268 18215.72 92.06 52845.39 88888.00 2006-09-25 00:18:17.400 268 18215.72 92.05 52845.40 88888.00 2006-09-25 00:18:17.900 268 18215.67 92.07 52845.48 88888.00 2006-09-25 00:18:18.400 268 18215.60 92.08 52845.53 88888.00 2006-09-25 00:18:18.900 268 18215.55 92.10 52845.51 88888.00 2006-09-25 00:18:19.400 268 18215.59 92.09 52845.47 88888.00 2006-09-25 00:18:19.900 268 18215.54 92.04 52845.52 88888.00 2006-09-25 00:18:20.400 268 18215.56 92.16 52845.57 88888.00 2006-09-25 00:18:20.900 268 18215.53 92.22 52845.69 88888.00 2006-09-25 00:18:21.400 268 18215.50 92.03 52845.68 88888.00 2006-09-25 00:18:21.900 268 18215.52 92.03 52845.75 88888.00 2006-09-25 00:18:22.400 268 18215.52 92.08 52845.69 88888.00 2006-09-25 00:18:22.900 268 18215.51 92.13 52845.85 88888.00 2006-09-25 00:18:23.400 268 18215.53 92.16 52845.81 88888.00 2006-09-25 00:18:23.900 268 18215.53 92.19 52845.77 88888.00 2006-09-25 00:18:24.400 268 18215.54 92.25 52845.73 88888.00 2006-09-25 00:18:24.900 268 18215.48 92.26 52845.69 88888.00 2006-09-25 00:18:25.400 268 18215.44 92.32 52845.62 88888.00 2006-09-25 00:18:25.900 268 18215.53 92.32 52845.50 88888.00 2006-09-25 00:18:26.400 268 18215.60 92.33 52845.55 88888.00 2006-09-25 00:18:26.900 268 18215.54 92.26 52845.63 88888.00 2006-09-25 00:18:27.400 268 18215.45 92.30 52845.77 88888.00 2006-09-25 00:18:27.900 268 18215.38 92.38 52845.76 88888.00 2006-09-25 00:18:28.400 268 18215.39 92.31 52845.65 88888.00 2006-09-25 00:18:28.900 268 18215.49 92.29 52845.70 88888.00 2006-09-25 00:18:29.400 268 18215.62 92.31 52845.70 88888.00 2006-09-25 00:18:29.900 268 18215.58 92.32 52845.73 88888.00 2006-09-25 00:18:30.400 268 18215.65 92.34 52845.68 88888.00 2006-09-25 00:18:30.900 268 18215.65 92.31 52845.66 88888.00 2006-09-25 00:18:31.400 268 18215.72 92.30 52845.64 88888.00 2006-09-25 00:18:31.900 268 18215.71 92.35 52845.70 88888.00 2006-09-25 00:18:32.400 268 18215.74 92.30 52845.78 88888.00 2006-09-25 00:18:32.900 268 18215.72 92.23 52845.76 88888.00 2006-09-25 00:18:33.400 268 18215.74 92.17 52845.58 88888.00 2006-09-25 00:18:33.900 268 18215.62 92.18 52845.51 88888.00 2006-09-25 00:18:34.400 268 18215.71 92.22 52845.50 88888.00 2006-09-25 00:18:34.900 268 18215.59 92.35 52845.57 88888.00 2006-09-25 00:18:35.400 268 18215.69 92.40 52845.55 88888.00 2006-09-25 00:18:35.900 268 18215.76 92.41 52845.57 88888.00 2006-09-25 00:18:36.400 268 18215.64 92.47 52845.51 88888.00 2006-09-25 00:18:36.900 268 18215.65 92.50 52845.59 88888.00 2006-09-25 00:18:37.400 268 18215.69 92.51 52845.64 88888.00 2006-09-25 00:18:37.900 268 18215.76 92.47 52845.69 88888.00 2006-09-25 00:18:38.400 268 18215.65 92.47 52845.69 88888.00 2006-09-25 00:18:38.900 268 18215.54 92.42 52845.65 88888.00 2006-09-25 00:18:39.400 268 18215.64 92.42 52845.68 88888.00 2006-09-25 00:18:39.900 268 18215.64 92.50 52845.63 88888.00 2006-09-25 00:18:40.400 268 18215.63 92.52 52845.54 88888.00 2006-09-25 00:18:40.900 268 18215.62 92.56 52845.43 88888.00 2006-09-25 00:18:41.400 268 18215.74 92.55 52845.48 88888.00 2006-09-25 00:18:41.900 268 18215.72 92.50 52845.57 88888.00 2006-09-25 00:18:42.400 268 18215.77 92.59 52845.58 88888.00 2006-09-25 00:18:42.900 268 18215.76 92.65 52845.63 88888.00 2006-09-25 00:18:43.400 268 18215.70 92.63 52845.68 88888.00 2006-09-25 00:18:43.900 268 18215.71 92.56 52845.62 88888.00 2006-09-25 00:18:44.400 268 18215.73 92.58 52845.60 88888.00 2006-09-25 00:18:44.900 268 18215.65 92.56 52845.57 88888.00 2006-09-25 00:18:45.400 268 18215.70 92.54 52845.57 88888.00 2006-09-25 00:18:45.900 268 18215.59 92.56 52845.73 88888.00 2006-09-25 00:18:46.400 268 18215.72 92.59 52845.75 88888.00 2006-09-25 00:18:46.900 268 18215.74 92.56 52845.68 88888.00 2006-09-25 00:18:47.400 268 18215.69 92.59 52845.66 88888.00 2006-09-25 00:18:47.900 268 18215.71 92.62 52845.77 88888.00 2006-09-25 00:18:48.400 268 18215.64 92.63 52845.78 88888.00 2006-09-25 00:18:48.900 268 18215.53 92.68 52845.85 88888.00 2006-09-25 00:18:49.400 268 18215.61 92.70 52845.87 88888.00 2006-09-25 00:18:49.900 268 18215.72 92.73 52845.73 88888.00 2006-09-25 00:18:50.400 268 18215.64 92.66 52845.64 88888.00 2006-09-25 00:18:50.900 268 18215.58 92.67 52845.66 88888.00 2006-09-25 00:18:51.400 268 18215.61 92.70 52845.69 88888.00 2006-09-25 00:18:51.900 268 18215.58 92.65 52845.66 88888.00 2006-09-25 00:18:52.400 268 18215.64 92.62 52845.67 88888.00 2006-09-25 00:18:52.900 268 18215.58 92.57 52845.67 88888.00 2006-09-25 00:18:53.400 268 18215.22 92.62 52845.69 88888.00 2006-09-25 00:18:53.900 268 18215.04 92.57 52845.62 88888.00 2006-09-25 00:18:54.400 268 18215.08 92.62 52845.59 88888.00 2006-09-25 00:18:54.900 268 18215.03 92.58 52845.60 88888.00 2006-09-25 00:18:55.400 268 18214.94 92.63 52845.57 88888.00 2006-09-25 00:18:55.900 268 18215.04 92.65 52845.62 88888.00 2006-09-25 00:18:56.400 268 18214.96 92.65 52845.55 88888.00 2006-09-25 00:18:56.900 268 18215.03 92.75 52845.57 88888.00 2006-09-25 00:18:57.400 268 18215.18 92.73 52845.74 88888.00 2006-09-25 00:18:57.900 268 18215.17 92.70 52845.74 88888.00 2006-09-25 00:18:58.400 268 18215.14 92.71 52845.57 88888.00 2006-09-25 00:18:58.900 268 18215.11 92.73 52845.54 88888.00 2006-09-25 00:18:59.400 268 18215.19 92.67 52845.53 88888.00 2006-09-25 00:18:59.900 268 18215.29 92.67 52845.62 88888.00 2006-09-25 00:19:00.400 268 18215.20 92.71 52845.68 88888.00 2006-09-25 00:19:00.900 268 18215.17 92.82 52845.75 88888.00 2006-09-25 00:19:01.400 268 18215.27 92.88 52845.70 88888.00 2006-09-25 00:19:01.900 268 18215.39 92.89 52845.57 88888.00 2006-09-25 00:19:02.400 268 18215.52 92.83 52845.63 88888.00 2006-09-25 00:19:02.900 268 18215.47 92.91 52845.69 88888.00 2006-09-25 00:19:03.400 268 18215.38 92.92 52845.71 88888.00 2006-09-25 00:19:03.900 268 18215.34 92.88 52845.70 88888.00 2006-09-25 00:19:04.400 268 18215.28 92.86 52845.79 88888.00 2006-09-25 00:19:04.900 268 18215.19 92.92 52845.91 88888.00 2006-09-25 00:19:05.400 268 18215.26 92.90 52845.89 88888.00 2006-09-25 00:19:05.900 268 18215.29 92.89 52845.94 88888.00 2006-09-25 00:19:06.400 268 18215.19 92.88 52846.06 88888.00 2006-09-25 00:19:06.900 268 18215.20 92.98 52845.89 88888.00 2006-09-25 00:19:07.400 268 18215.15 92.97 52845.73 88888.00 2006-09-25 00:19:07.900 268 18215.14 92.87 52845.68 88888.00 2006-09-25 00:19:08.400 268 18215.18 92.89 52845.74 88888.00 2006-09-25 00:19:08.900 268 18215.22 92.97 52845.70 88888.00 2006-09-25 00:19:09.400 268 18215.18 92.98 52845.69 88888.00 2006-09-25 00:19:09.900 268 18215.28 92.95 52845.78 88888.00 2006-09-25 00:19:10.400 268 18215.12 92.99 52845.71 88888.00 2006-09-25 00:19:10.900 268 18215.03 92.98 52845.77 88888.00 2006-09-25 00:19:11.400 268 18215.14 92.92 52845.75 88888.00 2006-09-25 00:19:11.900 268 18215.11 92.94 52845.75 88888.00 2006-09-25 00:19:12.400 268 18215.26 92.91 52845.82 88888.00 2006-09-25 00:19:12.900 268 18215.30 92.87 52845.87 88888.00 2006-09-25 00:19:13.400 268 18215.37 93.02 52845.92 88888.00 2006-09-25 00:19:13.900 268 18215.15 92.95 52845.99 88888.00 2006-09-25 00:19:14.400 268 18215.25 92.90 52845.99 88888.00 2006-09-25 00:19:14.900 268 18215.23 92.85 52845.91 88888.00 2006-09-25 00:19:15.400 268 18215.18 92.83 52846.01 88888.00 2006-09-25 00:19:15.900 268 18215.14 92.82 52845.90 88888.00 2006-09-25 00:19:16.400 268 18215.16 92.82 52845.92 88888.00 2006-09-25 00:19:16.900 268 18215.29 92.84 52846.02 88888.00 2006-09-25 00:19:17.400 268 18215.42 92.89 52846.01 88888.00 2006-09-25 00:19:17.900 268 18215.40 92.85 52845.93 88888.00 2006-09-25 00:19:18.400 268 18215.23 92.89 52845.94 88888.00 2006-09-25 00:19:18.900 268 18215.34 92.94 52845.94 88888.00 2006-09-25 00:19:19.400 268 18215.36 92.92 52845.97 88888.00 2006-09-25 00:19:19.900 268 18215.38 92.91 52846.05 88888.00 2006-09-25 00:19:20.400 268 18215.44 92.85 52845.97 88888.00 2006-09-25 00:19:20.900 268 18215.52 92.80 52845.88 88888.00 2006-09-25 00:19:21.400 268 18215.26 92.83 52845.86 88888.00 2006-09-25 00:19:21.900 268 18215.19 92.84 52845.90 88888.00 2006-09-25 00:19:22.400 268 18215.19 92.81 52845.86 88888.00 2006-09-25 00:19:22.900 268 18215.12 92.78 52845.85 88888.00 2006-09-25 00:19:23.400 268 18215.12 92.77 52845.85 88888.00 2006-09-25 00:19:23.900 268 18215.04 92.86 52845.79 88888.00 2006-09-25 00:19:24.400 268 18214.93 92.91 52845.85 88888.00 2006-09-25 00:19:24.900 268 18214.91 92.87 52845.92 88888.00 2006-09-25 00:19:25.400 268 18215.01 92.88 52845.86 88888.00 2006-09-25 00:19:25.900 268 18215.07 92.86 52845.80 88888.00 2006-09-25 00:19:26.400 268 18215.19 92.78 52845.82 88888.00 2006-09-25 00:19:26.900 268 18215.20 92.78 52845.79 88888.00 2006-09-25 00:19:27.400 268 18215.19 92.87 52845.73 88888.00 2006-09-25 00:19:27.900 268 18215.15 92.86 52845.74 88888.00 2006-09-25 00:19:28.400 268 18215.11 92.78 52845.76 88888.00 2006-09-25 00:19:28.900 268 18215.01 92.76 52845.73 88888.00 2006-09-25 00:19:29.400 268 18215.11 92.88 52845.69 88888.00 2006-09-25 00:19:29.900 268 18215.01 92.90 52845.70 88888.00 2006-09-25 00:19:30.400 268 18215.08 92.92 52845.73 88888.00 2006-09-25 00:19:30.900 268 18215.07 92.92 52845.73 88888.00 2006-09-25 00:19:31.400 268 18215.04 92.99 52845.58 88888.00 2006-09-25 00:19:31.900 268 18215.11 92.91 52845.48 88888.00 2006-09-25 00:19:32.400 268 18215.19 92.89 52845.36 88888.00 2006-09-25 00:19:32.900 268 18215.17 92.92 52845.22 88888.00 2006-09-25 00:19:33.400 268 18215.22 92.87 52845.38 88888.00 2006-09-25 00:19:33.900 268 18215.42 92.86 52845.60 88888.00 2006-09-25 00:19:34.400 268 18215.36 92.94 52845.60 88888.00 2006-09-25 00:19:34.900 268 18215.26 92.88 52845.62 88888.00 2006-09-25 00:19:35.400 268 18215.21 92.87 52845.62 88888.00 2006-09-25 00:19:35.900 268 18215.20 92.92 52845.70 88888.00 2006-09-25 00:19:36.400 268 18215.26 92.85 52845.73 88888.00 2006-09-25 00:19:36.900 268 18215.12 92.80 52845.77 88888.00 2006-09-25 00:19:37.400 268 18215.11 92.84 52845.73 88888.00 2006-09-25 00:19:37.900 268 18215.28 92.87 52845.65 88888.00 2006-09-25 00:19:38.400 268 18215.12 92.83 52845.59 88888.00 2006-09-25 00:19:38.900 268 18215.17 92.83 52845.68 88888.00 2006-09-25 00:19:39.400 268 18215.28 92.82 52845.79 88888.00 2006-09-25 00:19:39.900 268 18215.27 92.83 52845.74 88888.00 2006-09-25 00:19:40.400 268 18215.26 92.88 52845.66 88888.00 2006-09-25 00:19:40.900 268 18215.23 92.88 52845.71 88888.00 2006-09-25 00:19:41.400 268 18215.29 93.01 52845.68 88888.00 2006-09-25 00:19:41.900 268 18215.48 93.00 52845.74 88888.00 2006-09-25 00:19:42.400 268 18215.45 92.92 52845.73 88888.00 2006-09-25 00:19:42.900 268 18215.48 92.88 52845.59 88888.00 2006-09-25 00:19:43.400 268 18215.37 92.88 52845.63 88888.00 2006-09-25 00:19:43.900 268 18215.33 92.84 52845.67 88888.00 2006-09-25 00:19:44.400 268 18215.39 92.86 52845.75 88888.00 2006-09-25 00:19:44.900 268 18215.48 92.94 52845.59 88888.00 2006-09-25 00:19:45.400 268 18215.38 92.96 52845.60 88888.00 2006-09-25 00:19:45.900 268 18215.38 92.98 52845.67 88888.00 2006-09-25 00:19:46.400 268 18215.30 93.00 52845.63 88888.00 2006-09-25 00:19:46.900 268 18215.25 92.95 52845.57 88888.00 2006-09-25 00:19:47.400 268 18215.31 92.89 52845.68 88888.00 2006-09-25 00:19:47.900 268 18215.34 92.94 52845.67 88888.00 2006-09-25 00:19:48.400 268 18215.42 92.86 52845.59 88888.00 2006-09-25 00:19:48.900 268 18215.56 92.81 52845.45 88888.00 2006-09-25 00:19:49.400 268 18215.60 92.91 52845.43 88888.00 2006-09-25 00:19:49.900 268 18215.50 92.99 52845.59 88888.00 2006-09-25 00:19:50.400 268 18215.41 92.91 52845.67 88888.00 2006-09-25 00:19:50.900 268 18215.42 92.94 52845.57 88888.00 2006-09-25 00:19:51.400 268 18215.50 92.89 52845.66 88888.00 2006-09-25 00:19:51.900 268 18215.43 92.99 52845.59 88888.00 2006-09-25 00:19:52.400 268 18215.43 93.11 52845.54 88888.00 2006-09-25 00:19:52.900 268 18215.51 93.11 52845.65 88888.00 2006-09-25 00:19:53.400 268 18215.62 93.02 52845.75 88888.00 2006-09-25 00:19:53.900 268 18215.55 92.98 52845.68 88888.00 2006-09-25 00:19:54.400 268 18215.63 93.11 52845.63 88888.00 2006-09-25 00:19:54.900 268 18215.55 93.09 52845.51 88888.00 2006-09-25 00:19:55.400 268 18215.62 93.03 52845.60 88888.00 2006-09-25 00:19:55.900 268 18215.54 93.04 52845.77 88888.00 2006-09-25 00:19:56.400 268 18215.49 93.11 52845.69 88888.00 2006-09-25 00:19:56.900 268 18215.53 93.12 52845.50 88888.00 2006-09-25 00:19:57.400 268 18215.52 93.10 52845.50 88888.00 2006-09-25 00:19:57.900 268 18215.64 93.13 52845.60 88888.00 2006-09-25 00:19:58.400 268 18215.63 93.15 52845.62 88888.00 2006-09-25 00:19:58.900 268 18215.55 93.08 52845.56 88888.00 2006-09-25 00:19:59.400 268 18215.54 93.04 52845.57 88888.00 2006-09-25 00:19:59.900 268 18215.60 93.06 52845.67 88888.00 2006-09-25 00:20:00.400 268 18215.65 93.14 52845.59 88888.00 2006-09-25 00:20:00.900 268 18215.65 93.14 52845.45 88888.00 2006-09-25 00:20:01.400 268 18215.79 93.21 52845.46 88888.00 2006-09-25 00:20:01.900 268 18215.77 93.26 52845.52 88888.00 2006-09-25 00:20:02.400 268 18215.74 93.23 52845.67 88888.00 2006-09-25 00:20:02.900 268 18215.70 93.24 52845.66 88888.00 2006-09-25 00:20:03.400 268 18215.74 93.21 52845.45 88888.00 2006-09-25 00:20:03.900 268 18215.74 93.23 52845.42 88888.00 2006-09-25 00:20:04.400 268 18215.91 93.29 52845.42 88888.00 2006-09-25 00:20:04.900 268 18215.90 93.30 52845.48 88888.00 2006-09-25 00:20:05.400 268 18215.90 93.40 52845.50 88888.00 2006-09-25 00:20:05.900 268 18215.99 93.46 52845.54 88888.00 2006-09-25 00:20:06.400 268 18215.97 93.43 52845.52 88888.00 2006-09-25 00:20:06.900 268 18215.87 93.43 52845.48 88888.00 2006-09-25 00:20:07.400 268 18215.81 93.44 52845.53 88888.00 2006-09-25 00:20:07.900 268 18215.90 93.38 52845.51 88888.00 2006-09-25 00:20:08.400 268 18215.99 93.41 52845.46 88888.00 2006-09-25 00:20:08.900 268 18215.83 93.51 52845.58 88888.00 2006-09-25 00:20:09.400 268 18215.64 93.50 52845.58 88888.00 2006-09-25 00:20:09.900 268 18215.77 93.45 52845.55 88888.00 2006-09-25 00:20:10.400 268 18215.85 93.36 52845.53 88888.00 2006-09-25 00:20:10.900 268 18215.90 93.33 52845.52 88888.00 2006-09-25 00:20:11.400 268 18215.85 93.39 52845.38 88888.00 2006-09-25 00:20:11.900 268 18215.91 93.43 52845.40 88888.00 2006-09-25 00:20:12.400 268 18215.75 93.41 52845.54 88888.00 2006-09-25 00:20:12.900 268 18215.86 93.46 52845.55 88888.00 2006-09-25 00:20:13.400 268 18215.82 93.49 52845.48 88888.00 2006-09-25 00:20:13.900 268 18215.74 93.51 52845.52 88888.00 2006-09-25 00:20:14.400 268 18215.76 93.55 52845.60 88888.00 2006-09-25 00:20:14.900 268 18215.66 93.61 52845.54 88888.00 2006-09-25 00:20:15.400 268 18215.54 93.52 52845.59 88888.00 2006-09-25 00:20:15.900 268 18215.61 93.52 52845.47 88888.00 2006-09-25 00:20:16.400 268 18215.77 93.62 52845.41 88888.00 2006-09-25 00:20:16.900 268 18215.77 93.61 52845.58 88888.00 2006-09-25 00:20:17.400 268 18215.74 93.57 52845.71 88888.00 2006-09-25 00:20:17.900 268 18215.62 93.63 52845.64 88888.00 2006-09-25 00:20:18.400 268 18215.54 93.56 52845.51 88888.00 2006-09-25 00:20:18.900 268 18215.64 93.58 52845.44 88888.00 2006-09-25 00:20:19.400 268 18215.65 93.64 52845.47 88888.00 2006-09-25 00:20:19.900 268 18215.73 93.58 52845.56 88888.00 2006-09-25 00:20:20.400 268 18215.90 93.65 52845.50 88888.00 2006-09-25 00:20:20.900 268 18215.79 93.59 52845.53 88888.00 2006-09-25 00:20:21.400 268 18215.74 93.55 52845.57 88888.00 2006-09-25 00:20:21.900 268 18215.75 93.68 52845.59 88888.00 2006-09-25 00:20:22.400 268 18215.81 93.69 52845.64 88888.00 2006-09-25 00:20:22.900 268 18215.80 93.66 52845.87 88888.00 2006-09-25 00:20:23.400 268 18215.64 93.66 52845.85 88888.00 2006-09-25 00:20:23.900 268 18215.64 93.70 52845.74 88888.00 2006-09-25 00:20:24.400 268 18215.73 93.70 52845.75 88888.00 2006-09-25 00:20:24.900 268 18215.72 93.66 52845.76 88888.00 2006-09-25 00:20:25.400 268 18215.67 93.76 52845.68 88888.00 2006-09-25 00:20:25.900 268 18215.55 93.81 52845.64 88888.00 2006-09-25 00:20:26.400 268 18215.73 93.71 52845.65 88888.00 2006-09-25 00:20:26.900 268 18215.77 93.68 52845.62 88888.00 2006-09-25 00:20:27.400 268 18215.71 93.73 52845.78 88888.00 2006-09-25 00:20:27.900 268 18215.67 93.78 52845.70 88888.00 2006-09-25 00:20:28.400 268 18215.71 93.78 52845.65 88888.00 2006-09-25 00:20:28.900 268 18215.74 93.78 52845.75 88888.00 2006-09-25 00:20:29.400 268 18215.79 93.77 52845.79 88888.00 2006-09-25 00:20:29.900 268 18215.74 93.83 52845.78 88888.00 2006-09-25 00:20:30.400 268 18215.77 93.75 52845.71 88888.00 2006-09-25 00:20:30.900 268 18215.79 93.74 52845.67 88888.00 2006-09-25 00:20:31.400 268 18215.76 93.76 52845.68 88888.00 2006-09-25 00:20:31.900 268 18215.75 93.78 52845.71 88888.00 2006-09-25 00:20:32.400 268 18215.76 93.78 52845.71 88888.00 2006-09-25 00:20:32.900 268 18215.72 93.70 52845.63 88888.00 2006-09-25 00:20:33.400 268 18215.71 93.73 52845.73 88888.00 2006-09-25 00:20:33.900 268 18215.80 93.76 52845.69 88888.00 2006-09-25 00:20:34.400 268 18215.65 93.78 52845.59 88888.00 2006-09-25 00:20:34.900 268 18215.63 93.68 52845.56 88888.00 2006-09-25 00:20:35.400 268 18215.79 93.63 52845.65 88888.00 2006-09-25 00:20:35.900 268 18215.71 93.68 52845.70 88888.00 2006-09-25 00:20:36.400 268 18215.72 93.74 52845.71 88888.00 2006-09-25 00:20:36.900 268 18215.66 93.79 52845.59 88888.00 2006-09-25 00:20:37.400 268 18215.62 93.75 52845.54 88888.00 2006-09-25 00:20:37.900 268 18215.64 93.74 52845.63 88888.00 2006-09-25 00:20:38.400 268 18215.69 93.76 52845.66 88888.00 2006-09-25 00:20:38.900 268 18215.61 93.69 52845.77 88888.00 2006-09-25 00:20:39.400 268 18215.60 93.71 52845.77 88888.00 2006-09-25 00:20:39.900 268 18215.50 93.75 52845.70 88888.00 2006-09-25 00:20:40.400 268 18215.50 93.79 52845.70 88888.00 2006-09-25 00:20:40.900 268 18215.56 93.79 52845.73 88888.00 2006-09-25 00:20:41.400 268 18215.58 93.75 52845.70 88888.00 2006-09-25 00:20:41.900 268 18215.55 93.73 52845.78 88888.00 2006-09-25 00:20:42.400 268 18215.66 93.78 52845.82 88888.00 2006-09-25 00:20:42.900 268 18215.72 93.72 52845.78 88888.00 2006-09-25 00:20:43.400 268 18215.62 93.69 52845.74 88888.00 2006-09-25 00:20:43.900 268 18215.67 93.75 52845.69 88888.00 2006-09-25 00:20:44.400 268 18215.62 93.76 52845.68 88888.00 2006-09-25 00:20:44.900 268 18215.56 93.66 52845.65 88888.00 2006-09-25 00:20:45.400 268 18215.53 93.63 52845.57 88888.00 2006-09-25 00:20:45.900 268 18215.50 93.58 52845.52 88888.00 2006-09-25 00:20:46.400 268 18215.65 93.50 52845.44 88888.00 2006-09-25 00:20:46.900 268 18215.70 93.51 52845.56 88888.00 2006-09-25 00:20:47.400 268 18215.50 93.61 52845.60 88888.00 2006-09-25 00:20:47.900 268 18215.38 93.65 52845.64 88888.00 2006-09-25 00:20:48.400 268 18215.38 93.62 52845.50 88888.00 2006-09-25 00:20:48.900 268 18215.38 93.56 52845.48 88888.00 2006-09-25 00:20:49.400 268 18215.37 93.54 52845.60 88888.00 2006-09-25 00:20:49.900 268 18215.44 93.54 52845.63 88888.00 2006-09-25 00:20:50.400 268 18215.64 93.55 52845.57 88888.00 2006-09-25 00:20:50.900 268 18215.60 93.61 52845.54 88888.00 2006-09-25 00:20:51.400 268 18215.52 93.55 52845.55 88888.00 2006-09-25 00:20:51.900 268 18215.54 93.54 52845.62 88888.00 2006-09-25 00:20:52.400 268 18215.49 93.52 52845.43 88888.00 2006-09-25 00:20:52.900 268 18215.43 93.51 52845.53 88888.00 2006-09-25 00:20:53.400 268 18215.51 93.51 52845.58 88888.00 2006-09-25 00:20:53.900 268 18215.61 93.53 52845.51 88888.00 2006-09-25 00:20:54.400 268 18215.63 93.48 52845.57 88888.00 2006-09-25 00:20:54.900 268 18215.52 93.43 52845.62 88888.00 2006-09-25 00:20:55.400 268 18215.53 93.50 52845.55 88888.00 2006-09-25 00:20:55.900 268 18215.55 93.44 52845.53 88888.00 2006-09-25 00:20:56.400 268 18215.49 93.45 52845.47 88888.00 2006-09-25 00:20:56.900 268 18215.49 93.50 52845.59 88888.00 2006-09-25 00:20:57.400 268 18215.51 93.40 52845.71 88888.00 2006-09-25 00:20:57.900 268 18215.53 93.39 52845.79 88888.00 2006-09-25 00:20:58.400 268 18215.60 93.43 52845.64 88888.00 2006-09-25 00:20:58.900 268 18215.59 93.46 52845.47 88888.00 2006-09-25 00:20:59.400 268 18215.58 93.47 52845.47 88888.00 2006-09-25 00:20:59.900 268 18215.42 93.40 52845.51 88888.00 2006-09-25 00:21:00.400 268 18215.37 93.36 52845.56 88888.00 2006-09-25 00:21:00.900 268 18215.40 93.44 52845.62 88888.00 2006-09-25 00:21:01.400 268 18215.38 93.46 52845.53 88888.00 2006-09-25 00:21:01.900 268 18215.45 93.49 52845.57 88888.00 2006-09-25 00:21:02.400 268 18215.43 93.47 52845.56 88888.00 2006-09-25 00:21:02.900 268 18215.53 93.49 52845.45 88888.00 2006-09-25 00:21:03.400 268 18215.39 93.46 52845.30 88888.00 2006-09-25 00:21:03.900 268 18215.33 93.46 52845.31 88888.00 2006-09-25 00:21:04.400 268 18215.39 93.45 52845.43 88888.00 2006-09-25 00:21:04.900 268 18215.29 93.45 52845.45 88888.00 2006-09-25 00:21:05.400 268 18215.27 93.49 52845.47 88888.00 2006-09-25 00:21:05.900 268 18215.31 93.45 52845.55 88888.00 2006-09-25 00:21:06.400 268 18215.42 93.45 52845.57 88888.00 2006-09-25 00:21:06.900 268 18215.41 93.45 52845.54 88888.00 2006-09-25 00:21:07.400 268 18215.20 93.49 52845.50 88888.00 2006-09-25 00:21:07.900 268 18215.22 93.41 52845.56 88888.00 2006-09-25 00:21:08.400 268 18215.39 93.41 52845.52 88888.00 2006-09-25 00:21:08.900 268 18215.53 93.41 52845.55 88888.00 2006-09-25 00:21:09.400 268 18215.52 93.37 52845.60 88888.00 2006-09-25 00:21:09.900 268 18215.29 93.40 52845.48 88888.00 2006-09-25 00:21:10.400 268 18215.16 93.42 52845.41 88888.00 2006-09-25 00:21:10.900 268 18215.27 93.42 52845.60 88888.00 2006-09-25 00:21:11.400 268 18215.39 93.40 52845.65 88888.00 2006-09-25 00:21:11.900 268 18215.40 93.38 52845.75 88888.00 2006-09-25 00:21:12.400 268 18215.23 93.34 52845.70 88888.00 2006-09-25 00:21:12.900 268 18215.11 93.37 52845.67 88888.00 2006-09-25 00:21:13.400 268 18215.11 93.33 52845.65 88888.00 2006-09-25 00:21:13.900 268 18215.12 93.23 52845.54 88888.00 2006-09-25 00:21:14.400 268 18215.20 93.32 52845.46 88888.00 2006-09-25 00:21:14.900 268 18215.21 93.37 52845.46 88888.00 2006-09-25 00:21:15.400 268 18215.22 93.38 52845.46 88888.00 2006-09-25 00:21:15.900 268 18215.22 93.40 52845.50 88888.00 2006-09-25 00:21:16.400 268 18215.21 93.46 52845.50 88888.00 2006-09-25 00:21:16.900 268 18215.16 93.48 52845.51 88888.00 2006-09-25 00:21:17.400 268 18215.11 93.42 52845.50 88888.00 2006-09-25 00:21:17.900 268 18215.14 93.37 52845.52 88888.00 2006-09-25 00:21:18.400 268 18215.10 93.31 52845.58 88888.00 2006-09-25 00:21:18.900 268 18215.07 93.30 52845.60 88888.00 2006-09-25 00:21:19.400 268 18215.08 93.28 52845.56 88888.00 2006-09-25 00:21:19.900 268 18215.11 93.32 52845.51 88888.00 2006-09-25 00:21:20.400 268 18215.09 93.34 52845.44 88888.00 2006-09-25 00:21:20.900 268 18215.20 93.35 52845.52 88888.00 2006-09-25 00:21:21.400 268 18215.12 93.42 52845.67 88888.00 2006-09-25 00:21:21.900 268 18215.29 93.35 52845.75 88888.00 2006-09-25 00:21:22.400 268 18215.31 93.32 52845.73 88888.00 2006-09-25 00:21:22.900 268 18215.23 93.30 52845.67 88888.00 2006-09-25 00:21:23.400 268 18215.17 93.28 52845.60 88888.00 2006-09-25 00:21:23.900 268 18215.10 93.22 52845.58 88888.00 2006-09-25 00:21:24.400 268 18215.10 93.20 52845.65 88888.00 2006-09-25 00:21:24.900 268 18215.19 93.23 52845.66 88888.00 2006-09-25 00:21:25.400 268 18215.20 93.23 52845.70 88888.00 2006-09-25 00:21:25.900 268 18215.22 93.24 52845.78 88888.00 2006-09-25 00:21:26.400 268 18215.21 93.25 52845.80 88888.00 2006-09-25 00:21:26.900 268 18215.23 93.26 52845.82 88888.00 2006-09-25 00:21:27.400 268 18215.12 93.28 52845.75 88888.00 2006-09-25 00:21:27.900 268 18215.16 93.21 52845.77 88888.00 2006-09-25 00:21:28.400 268 18215.22 93.20 52845.76 88888.00 2006-09-25 00:21:28.900 268 18215.17 93.21 52845.77 88888.00 2006-09-25 00:21:29.400 268 18215.16 93.17 52845.69 88888.00 2006-09-25 00:21:29.900 268 18215.23 93.18 52845.66 88888.00 2006-09-25 00:21:30.400 268 18215.21 93.26 52845.67 88888.00 2006-09-25 00:21:30.900 268 18215.21 93.30 52845.68 88888.00 2006-09-25 00:21:31.400 268 18215.30 93.29 52845.70 88888.00 2006-09-25 00:21:31.900 268 18215.41 93.26 52845.63 88888.00 2006-09-25 00:21:32.400 268 18215.33 93.29 52845.55 88888.00 2006-09-25 00:21:32.900 268 18215.37 93.25 52845.52 88888.00 2006-09-25 00:21:33.400 268 18215.39 93.30 52845.52 88888.00 2006-09-25 00:21:33.900 268 18215.33 93.30 52845.53 88888.00 2006-09-25 00:21:34.400 268 18215.29 93.29 52845.51 88888.00 2006-09-25 00:21:34.900 268 18215.25 93.25 52845.52 88888.00 2006-09-25 00:21:35.400 268 18215.18 93.31 52845.60 88888.00 2006-09-25 00:21:35.900 268 18215.14 93.34 52845.63 88888.00 2006-09-25 00:21:36.400 268 18215.20 93.33 52845.62 88888.00 2006-09-25 00:21:36.900 268 18215.26 93.34 52845.55 88888.00 2006-09-25 00:21:37.400 268 18215.29 93.33 52845.60 88888.00 2006-09-25 00:21:37.900 268 18215.48 93.32 52845.56 88888.00 2006-09-25 00:21:38.400 268 18215.60 93.33 52845.57 88888.00 2006-09-25 00:21:38.900 268 18215.60 93.24 52845.68 88888.00 2006-09-25 00:21:39.400 268 18215.52 93.29 52845.70 88888.00 2006-09-25 00:21:39.900 268 18215.43 93.34 52845.62 88888.00 2006-09-25 00:21:40.400 268 18215.43 93.33 52845.51 88888.00 2006-09-25 00:21:40.900 268 18215.41 93.36 52845.52 88888.00 2006-09-25 00:21:41.400 268 18215.31 93.34 52845.40 88888.00 2006-09-25 00:21:41.900 268 18215.38 93.33 52845.47 88888.00 2006-09-25 00:21:42.400 268 18215.32 93.34 52845.55 88888.00 2006-09-25 00:21:42.900 268 18215.27 93.34 52845.48 88888.00 2006-09-25 00:21:43.400 268 18215.21 93.31 52845.45 88888.00 2006-09-25 00:21:43.900 268 18215.36 93.32 52845.55 88888.00 2006-09-25 00:21:44.400 268 18215.37 93.29 52845.55 88888.00 2006-09-25 00:21:44.900 268 18215.38 93.31 52845.57 88888.00 2006-09-25 00:21:45.400 268 18215.31 93.35 52845.57 88888.00 2006-09-25 00:21:45.900 268 18215.27 93.40 52845.46 88888.00 2006-09-25 00:21:46.400 268 18215.32 93.51 52845.48 88888.00 2006-09-25 00:21:46.900 268 18215.42 93.43 52845.38 88888.00 2006-09-25 00:21:47.400 268 18215.40 93.39 52845.25 88888.00 2006-09-25 00:21:47.900 268 18215.40 93.44 52845.32 88888.00 2006-09-25 00:21:48.400 268 18215.33 93.44 52845.42 88888.00 2006-09-25 00:21:48.900 268 18215.32 93.45 52845.50 88888.00 2006-09-25 00:21:49.400 268 18215.34 93.50 52845.47 88888.00 2006-09-25 00:21:49.900 268 18215.39 93.54 52845.39 88888.00 2006-09-25 00:21:50.400 268 18215.42 93.53 52845.33 88888.00 2006-09-25 00:21:50.900 268 18215.43 93.55 52845.35 88888.00 2006-09-25 00:21:51.400 268 18215.41 93.59 52845.35 88888.00 2006-09-25 00:21:51.900 268 18215.43 93.61 52845.40 88888.00 2006-09-25 00:21:52.400 268 18215.45 93.63 52845.29 88888.00 2006-09-25 00:21:52.900 268 18215.45 93.59 52845.29 88888.00 2006-09-25 00:21:53.400 268 18215.41 93.55 52845.31 88888.00 2006-09-25 00:21:53.900 268 18215.45 93.54 52845.32 88888.00 2006-09-25 00:21:54.400 268 18215.39 93.53 52845.35 88888.00 2006-09-25 00:21:54.900 268 18215.37 93.52 52845.40 88888.00 2006-09-25 00:21:55.400 268 18215.44 93.59 52845.42 88888.00 2006-09-25 00:21:55.900 268 18215.40 93.67 52845.31 88888.00 2006-09-25 00:21:56.400 268 18215.42 93.70 52845.33 88888.00 2006-09-25 00:21:56.900 268 18215.47 93.68 52845.29 88888.00 2006-09-25 00:21:57.400 268 18215.56 93.75 52845.32 88888.00 2006-09-25 00:21:57.900 268 18215.53 93.71 52845.45 88888.00 2006-09-25 00:21:58.400 268 18215.45 93.77 52845.51 88888.00 2006-09-25 00:21:58.900 268 18215.36 93.76 52845.52 88888.00 2006-09-25 00:21:59.400 268 18215.32 93.73 52845.41 88888.00 2006-09-25 00:21:59.900 268 18215.43 93.74 52845.35 88888.00 2006-09-25 00:22:00.400 268 18215.29 93.68 52845.31 88888.00 2006-09-25 00:22:00.900 268 18215.33 93.71 52845.40 88888.00 2006-09-25 00:22:01.400 268 18215.47 93.76 52845.48 88888.00 2006-09-25 00:22:01.900 268 18215.41 93.74 52845.47 88888.00 2006-09-25 00:22:02.400 268 18215.27 93.80 52845.28 88888.00 2006-09-25 00:22:02.900 268 18215.26 93.82 52845.10 88888.00 2006-09-25 00:22:03.400 268 18215.41 93.84 52845.07 88888.00 2006-09-25 00:22:03.900 268 18215.41 93.77 52845.15 88888.00 2006-09-25 00:22:04.400 268 18215.29 93.79 52845.19 88888.00 2006-09-25 00:22:04.900 268 18215.25 93.74 52845.23 88888.00 2006-09-25 00:22:05.400 268 18215.20 93.71 52845.24 88888.00 2006-09-25 00:22:05.900 268 18215.11 93.74 52845.21 88888.00 2006-09-25 00:22:06.400 268 18215.12 93.71 52845.17 88888.00 2006-09-25 00:22:06.900 268 18215.17 93.75 52845.21 88888.00 2006-09-25 00:22:07.400 268 18215.15 93.81 52845.22 88888.00 2006-09-25 00:22:07.900 268 18215.17 93.80 52845.30 88888.00 2006-09-25 00:22:08.400 268 18215.28 93.78 52845.29 88888.00 2006-09-25 00:22:08.900 268 18215.36 93.87 52845.23 88888.00 2006-09-25 00:22:09.400 268 18215.36 93.90 52845.27 88888.00 2006-09-25 00:22:09.900 268 18215.29 93.99 52845.24 88888.00 2006-09-25 00:22:10.400 268 18215.29 94.01 52845.21 88888.00 2006-09-25 00:22:10.900 268 18215.33 93.98 52845.16 88888.00 2006-09-25 00:22:11.400 268 18215.29 93.99 52845.13 88888.00 2006-09-25 00:22:11.900 268 18215.43 94.02 52845.15 88888.00 2006-09-25 00:22:12.400 268 18215.40 93.97 52845.15 88888.00 2006-09-25 00:22:12.900 268 18215.29 93.91 52845.19 88888.00 2006-09-25 00:22:13.400 268 18215.17 93.95 52845.27 88888.00 2006-09-25 00:22:13.900 268 18215.08 93.91 52845.28 88888.00 2006-09-25 00:22:14.400 268 18215.10 93.98 52845.22 88888.00 2006-09-25 00:22:14.900 268 18215.11 93.99 52845.19 88888.00 2006-09-25 00:22:15.400 268 18215.05 94.09 52845.12 88888.00 2006-09-25 00:22:15.900 268 18215.07 94.09 52845.08 88888.00 2006-09-25 00:22:16.400 268 18215.25 94.01 52845.22 88888.00 2006-09-25 00:22:16.900 268 18215.29 93.99 52845.23 88888.00 2006-09-25 00:22:17.400 268 18215.33 94.01 52845.20 88888.00 2006-09-25 00:22:17.900 268 18215.40 94.15 52845.27 88888.00 2006-09-25 00:22:18.400 268 18215.56 94.16 52845.31 88888.00 2006-09-25 00:22:18.900 268 18215.60 94.13 52845.38 88888.00 2006-09-25 00:22:19.400 268 18215.56 94.12 52845.41 88888.00 2006-09-25 00:22:19.900 268 18215.50 94.08 52845.29 88888.00 2006-09-25 00:22:20.400 268 18215.41 94.05 52845.31 88888.00 2006-09-25 00:22:20.900 268 18215.38 94.04 52845.30 88888.00 2006-09-25 00:22:21.400 268 18215.38 94.06 52845.32 88888.00 2006-09-25 00:22:21.900 268 18215.36 94.03 52845.31 88888.00 2006-09-25 00:22:22.400 268 18215.38 94.00 52845.25 88888.00 2006-09-25 00:22:22.900 268 18215.42 94.00 52845.31 88888.00 2006-09-25 00:22:23.400 268 18215.53 94.07 52845.28 88888.00 2006-09-25 00:22:23.900 268 18215.51 94.07 52845.16 88888.00 2006-09-25 00:22:24.400 268 18215.41 94.07 52845.04 88888.00 2006-09-25 00:22:24.900 268 18215.51 94.11 52845.10 88888.00 2006-09-25 00:22:25.400 268 18215.41 94.07 52845.17 88888.00 2006-09-25 00:22:25.900 268 18215.32 94.03 52845.12 88888.00 2006-09-25 00:22:26.400 268 18215.29 94.02 52845.19 88888.00 2006-09-25 00:22:26.900 268 18215.26 94.04 52845.24 88888.00 2006-09-25 00:22:27.400 268 18215.33 93.96 52845.33 88888.00 2006-09-25 00:22:27.900 268 18215.47 93.98 52845.34 88888.00 2006-09-25 00:22:28.400 268 18215.45 93.97 52845.38 88888.00 2006-09-25 00:22:28.900 268 18215.45 93.95 52845.23 88888.00 2006-09-25 00:22:29.400 268 18215.48 93.96 52845.18 88888.00 2006-09-25 00:22:29.900 268 18215.50 93.97 52845.11 88888.00 2006-09-25 00:22:30.400 268 18215.41 93.98 52845.01 88888.00 2006-09-25 00:22:30.900 268 18215.42 94.02 52844.97 88888.00 2006-09-25 00:22:31.400 268 18215.32 94.07 52845.08 88888.00 2006-09-25 00:22:31.900 268 18215.41 94.10 52845.13 88888.00 2006-09-25 00:22:32.400 268 18215.60 94.03 52845.21 88888.00 2006-09-25 00:22:32.900 268 18215.44 93.96 52845.25 88888.00 2006-09-25 00:22:33.400 268 18215.32 93.96 52845.22 88888.00 2006-09-25 00:22:33.900 268 18215.40 93.99 52845.19 88888.00 2006-09-25 00:22:34.400 268 18215.34 93.96 52845.16 88888.00 2006-09-25 00:22:34.900 268 18215.37 94.04 52845.17 88888.00 2006-09-25 00:22:35.400 268 18215.32 94.05 52845.17 88888.00 2006-09-25 00:22:35.900 268 18215.33 93.99 52845.05 88888.00 2006-09-25 00:22:36.400 268 18215.49 93.91 52845.16 88888.00 2006-09-25 00:22:36.900 268 18215.41 93.88 52845.28 88888.00 2006-09-25 00:22:37.400 268 18215.41 93.95 52845.22 88888.00 2006-09-25 00:22:37.900 268 18215.38 93.95 52845.28 88888.00 2006-09-25 00:22:38.400 268 18215.45 93.92 52845.31 88888.00 2006-09-25 00:22:38.900 268 18215.45 93.83 52845.27 88888.00 2006-09-25 00:22:39.400 268 18215.50 93.76 52845.23 88888.00 2006-09-25 00:22:39.900 268 18215.48 93.81 52845.23 88888.00 2006-09-25 00:22:40.400 268 18215.44 93.81 52845.35 88888.00 2006-09-25 00:22:40.900 268 18215.41 93.79 52845.27 88888.00 2006-09-25 00:22:41.400 268 18215.42 93.82 52845.20 88888.00 2006-09-25 00:22:41.900 268 18215.51 93.79 52845.15 88888.00 2006-09-25 00:22:42.400 268 18215.52 93.87 52845.15 88888.00 2006-09-25 00:22:42.900 268 18215.41 93.94 52845.29 88888.00 2006-09-25 00:22:43.400 268 18215.52 93.89 52845.38 88888.00 2006-09-25 00:22:43.900 268 18215.58 93.96 52845.42 88888.00 2006-09-25 00:22:44.400 268 18215.58 93.98 52845.54 88888.00 2006-09-25 00:22:44.900 268 18215.47 93.99 52845.55 88888.00 2006-09-25 00:22:45.400 268 18215.49 94.01 52845.56 88888.00 2006-09-25 00:22:45.900 268 18215.50 93.96 52845.46 88888.00 2006-09-25 00:22:46.400 268 18215.45 93.90 52845.43 88888.00 2006-09-25 00:22:46.900 268 18215.33 93.96 52845.31 88888.00 2006-09-25 00:22:47.400 268 18215.41 93.91 52845.32 88888.00 2006-09-25 00:22:47.900 268 18215.44 93.92 52845.36 88888.00 2006-09-25 00:22:48.400 268 18215.47 94.04 52845.34 88888.00 2006-09-25 00:22:48.900 268 18215.55 94.02 52845.34 88888.00 2006-09-25 00:22:49.400 268 18215.52 94.04 52845.40 88888.00 2006-09-25 00:22:49.900 268 18215.53 94.07 52845.45 88888.00 2006-09-25 00:22:50.400 268 18215.54 94.00 52845.46 88888.00 2006-09-25 00:22:50.900 268 18215.54 93.94 52845.35 88888.00 2006-09-25 00:22:51.400 268 18215.41 93.89 52845.29 88888.00 2006-09-25 00:22:51.900 268 18215.27 93.89 52845.28 88888.00 2006-09-25 00:22:52.400 268 18215.47 93.89 52845.31 88888.00 2006-09-25 00:22:52.900 268 18215.44 93.90 52845.23 88888.00 2006-09-25 00:22:53.400 268 18215.47 93.92 52845.32 88888.00 2006-09-25 00:22:53.900 268 18215.38 93.94 52845.42 88888.00 2006-09-25 00:22:54.400 268 18215.39 94.06 52845.38 88888.00 2006-09-25 00:22:54.900 268 18215.39 94.04 52845.45 88888.00 2006-09-25 00:22:55.400 268 18215.49 94.07 52845.54 88888.00 2006-09-25 00:22:55.900 268 18215.54 94.00 52845.38 88888.00 2006-09-25 00:22:56.400 268 18215.54 94.00 52845.33 88888.00 2006-09-25 00:22:56.900 268 18215.40 94.03 52845.40 88888.00 2006-09-25 00:22:57.400 268 18215.50 94.04 52845.34 88888.00 2006-09-25 00:22:57.900 268 18215.52 94.04 52845.20 88888.00 2006-09-25 00:22:58.400 268 18215.55 94.10 52845.18 88888.00 2006-09-25 00:22:58.900 268 18215.47 94.02 52845.16 88888.00 2006-09-25 00:22:59.400 268 18215.50 93.98 52845.23 88888.00 2006-09-25 00:22:59.900 268 18215.34 94.01 52845.35 88888.00 2006-09-25 00:23:00.400 268 18215.33 94.00 52845.45 88888.00 2006-09-25 00:23:00.900 268 18215.45 94.02 52845.43 88888.00 2006-09-25 00:23:01.400 268 18215.56 94.04 52845.40 88888.00 2006-09-25 00:23:01.900 268 18215.87 94.03 52845.24 88888.00 2006-09-25 00:23:02.400 268 18215.70 93.94 52845.32 88888.00 2006-09-25 00:23:02.900 268 18215.38 93.92 52845.44 88888.00 2006-09-25 00:23:03.400 268 18215.37 93.96 52845.38 88888.00 2006-09-25 00:23:03.900 268 18215.32 93.87 52845.44 88888.00 2006-09-25 00:23:04.400 268 18215.40 93.85 52845.39 88888.00 2006-09-25 00:23:04.900 268 18215.43 93.85 52845.19 88888.00 2006-09-25 00:23:05.400 268 18215.38 93.86 52845.33 88888.00 2006-09-25 00:23:05.900 268 18215.31 93.88 52845.45 88888.00 2006-09-25 00:23:06.400 268 18215.27 93.87 52845.39 88888.00 2006-09-25 00:23:06.900 268 18215.26 93.89 52845.27 88888.00 2006-09-25 00:23:07.400 268 18215.34 93.92 52845.35 88888.00 2006-09-25 00:23:07.900 268 18215.34 93.98 52845.39 88888.00 2006-09-25 00:23:08.400 268 18215.33 93.90 52845.33 88888.00 2006-09-25 00:23:08.900 268 18215.31 93.89 52845.33 88888.00 2006-09-25 00:23:09.400 268 18215.39 93.86 52845.41 88888.00 2006-09-25 00:23:09.900 268 18215.27 93.85 52845.36 88888.00 2006-09-25 00:23:10.400 268 18215.17 93.95 52845.40 88888.00 2006-09-25 00:23:10.900 268 18215.14 94.02 52845.34 88888.00 2006-09-25 00:23:11.400 268 18215.14 93.88 52845.32 88888.00 2006-09-25 00:23:11.900 268 18215.19 93.77 52845.24 88888.00 2006-09-25 00:23:12.400 268 18215.26 93.77 52845.28 88888.00 2006-09-25 00:23:12.900 268 18215.31 93.77 52845.30 88888.00 2006-09-25 00:23:13.400 268 18215.39 93.74 52845.29 88888.00 2006-09-25 00:23:13.900 268 18215.44 93.73 52845.33 88888.00 2006-09-25 00:23:14.400 268 18215.44 93.78 52845.36 88888.00 2006-09-25 00:23:14.900 268 18215.44 93.82 52845.32 88888.00 2006-09-25 00:23:15.400 268 18215.32 93.86 52845.36 88888.00 2006-09-25 00:23:15.900 268 18215.43 93.75 52845.43 88888.00 2006-09-25 00:23:16.400 268 18215.44 93.65 52845.43 88888.00 2006-09-25 00:23:16.900 268 18215.25 93.67 52845.32 88888.00 2006-09-25 00:23:17.400 268 18215.10 93.73 52845.29 88888.00 2006-09-25 00:23:17.900 268 18215.09 93.75 52845.38 88888.00 2006-09-25 00:23:18.400 268 18215.07 93.69 52845.40 88888.00 2006-09-25 00:23:18.900 268 18215.09 93.70 52845.40 88888.00 2006-09-25 00:23:19.400 268 18214.96 93.73 52845.47 88888.00 2006-09-25 00:23:19.900 268 18214.88 93.70 52845.56 88888.00 2006-09-25 00:23:20.400 268 18214.93 93.74 52845.48 88888.00 2006-09-25 00:23:20.900 268 18215.10 93.74 52845.62 88888.00 2006-09-25 00:23:21.400 268 18215.28 93.70 52845.55 88888.00 2006-09-25 00:23:21.900 268 18215.15 93.67 52845.48 88888.00 2006-09-25 00:23:22.400 268 18215.14 93.67 52845.47 88888.00 2006-09-25 00:23:22.900 268 18215.07 93.69 52845.36 88888.00 2006-09-25 00:23:23.400 268 18215.12 93.64 52845.31 88888.00 2006-09-25 00:23:23.900 268 18215.16 93.68 52845.23 88888.00 2006-09-25 00:23:24.400 268 18215.16 93.67 52845.22 88888.00 2006-09-25 00:23:24.900 268 18215.08 93.63 52845.23 88888.00 2006-09-25 00:23:25.400 268 18215.21 93.57 52845.13 88888.00 2006-09-25 00:23:25.900 268 18215.04 93.55 52845.16 88888.00 2006-09-25 00:23:26.400 268 18214.97 93.58 52845.23 88888.00 2006-09-25 00:23:26.900 268 18215.01 93.55 52845.30 88888.00 2006-09-25 00:23:27.400 268 18215.07 93.47 52845.33 88888.00 2006-09-25 00:23:27.900 268 18215.05 93.37 52845.33 88888.00 2006-09-25 00:23:28.400 268 18215.09 93.48 52845.27 88888.00 2006-09-25 00:23:28.900 268 18215.07 93.52 52845.39 88888.00 2006-09-25 00:23:29.400 268 18215.14 93.49 52845.43 88888.00 2006-09-25 00:23:29.900 268 18215.08 93.48 52845.32 88888.00 2006-09-25 00:23:30.400 268 18214.91 93.49 52845.24 88888.00 2006-09-25 00:23:30.900 268 18214.93 93.52 52845.30 88888.00 2006-09-25 00:23:31.400 268 18215.03 93.58 52845.47 88888.00 2006-09-25 00:23:31.900 268 18215.03 93.61 52845.54 88888.00 2006-09-25 00:23:32.400 268 18215.03 93.55 52845.53 88888.00 2006-09-25 00:23:32.900 268 18215.14 93.54 52845.43 88888.00 2006-09-25 00:23:33.400 268 18215.08 93.54 52845.35 88888.00 2006-09-25 00:23:33.900 268 18215.03 93.59 52845.36 88888.00 2006-09-25 00:23:34.400 268 18215.05 93.46 52845.39 88888.00 2006-09-25 00:23:34.900 268 18215.03 93.49 52845.30 88888.00 2006-09-25 00:23:35.400 268 18214.93 93.55 52845.13 88888.00 2006-09-25 00:23:35.900 268 18214.94 93.57 52845.13 88888.00 2006-09-25 00:23:36.400 268 18214.95 93.57 52845.13 88888.00 2006-09-25 00:23:36.900 268 18214.99 93.52 52845.22 88888.00 2006-09-25 00:23:37.400 268 18214.97 93.47 52845.30 88888.00 2006-09-25 00:23:37.900 268 18214.93 93.53 52845.30 88888.00 2006-09-25 00:23:38.400 268 18214.84 93.57 52845.30 88888.00 2006-09-25 00:23:38.900 268 18214.71 93.61 52845.23 88888.00 2006-09-25 00:23:39.400 268 18214.75 93.51 52845.19 88888.00 2006-09-25 00:23:39.900 268 18214.80 93.48 52845.22 88888.00 2006-09-25 00:23:40.400 268 18214.75 93.44 52845.25 88888.00 2006-09-25 00:23:40.900 268 18214.72 93.43 52845.19 88888.00 2006-09-25 00:23:41.400 268 18214.84 93.48 52845.21 88888.00 2006-09-25 00:23:41.900 268 18214.88 93.48 52845.18 88888.00 2006-09-25 00:23:42.400 268 18214.86 93.54 52845.16 88888.00 2006-09-25 00:23:42.900 268 18215.01 93.56 52845.20 88888.00 2006-09-25 00:23:43.400 268 18214.97 93.57 52845.24 88888.00 2006-09-25 00:23:43.900 268 18214.89 93.52 52845.20 88888.00 2006-09-25 00:23:44.400 268 18214.82 93.46 52845.25 88888.00 2006-09-25 00:23:44.900 268 18214.73 93.47 52845.23 88888.00 2006-09-25 00:23:45.400 268 18214.76 93.41 52845.20 88888.00 2006-09-25 00:23:45.900 268 18214.85 93.35 52845.12 88888.00 2006-09-25 00:23:46.400 268 18214.78 93.34 52845.11 88888.00 2006-09-25 00:23:46.900 268 18214.94 93.38 52845.20 88888.00 2006-09-25 00:23:47.400 268 18215.04 93.43 52845.24 88888.00 2006-09-25 00:23:47.900 268 18214.97 93.44 52845.25 88888.00 2006-09-25 00:23:48.400 268 18215.03 93.43 52845.27 88888.00 2006-09-25 00:23:48.900 268 18215.04 93.45 52845.25 88888.00 2006-09-25 00:23:49.400 268 18215.07 93.42 52845.28 88888.00 2006-09-25 00:23:49.900 268 18215.04 93.41 52845.41 88888.00 2006-09-25 00:23:50.400 268 18215.06 93.48 52845.33 88888.00 2006-09-25 00:23:50.900 268 18215.03 93.54 52845.22 88888.00 2006-09-25 00:23:51.400 268 18215.12 93.54 52845.24 88888.00 2006-09-25 00:23:51.900 268 18215.04 93.47 52845.18 88888.00 2006-09-25 00:23:52.400 268 18214.98 93.44 52845.15 88888.00 2006-09-25 00:23:52.900 268 18214.96 93.45 52845.18 88888.00 2006-09-25 00:23:53.400 268 18214.93 93.37 52845.16 88888.00 2006-09-25 00:23:53.900 268 18215.10 93.32 52845.11 88888.00 2006-09-25 00:23:54.400 268 18215.22 93.40 52845.08 88888.00 2006-09-25 00:23:54.900 268 18215.12 93.50 52845.16 88888.00 2006-09-25 00:23:55.400 268 18215.10 93.48 52845.22 88888.00 2006-09-25 00:23:55.900 268 18214.93 93.45 52845.21 88888.00 2006-09-25 00:23:56.400 268 18214.86 93.41 52845.27 88888.00 2006-09-25 00:23:56.900 268 18214.95 93.49 52845.20 88888.00 2006-09-25 00:23:57.400 268 18214.90 93.53 52845.21 88888.00 2006-09-25 00:23:57.900 268 18214.98 93.50 52845.16 88888.00 2006-09-25 00:23:58.400 268 18215.05 93.49 52845.15 88888.00 2006-09-25 00:23:58.900 268 18214.95 93.47 52845.11 88888.00 2006-09-25 00:23:59.400 268 18214.88 93.53 52845.30 88888.00 2006-09-25 00:23:59.900 268 18214.83 93.58 52845.27 88888.00 2006-09-25 00:24:00.400 268 18214.73 93.55 52845.29 88888.00 2006-09-25 00:24:00.900 268 18214.69 93.49 52845.25 88888.00 2006-09-25 00:24:01.400 268 18214.83 93.53 52845.33 88888.00 2006-09-25 00:24:01.900 268 18214.85 93.53 52845.25 88888.00 2006-09-25 00:24:02.400 268 18214.86 93.53 52845.30 88888.00 2006-09-25 00:24:02.900 268 18214.86 93.57 52845.24 88888.00 2006-09-25 00:24:03.400 268 18214.80 93.57 52845.23 88888.00 2006-09-25 00:24:03.900 268 18214.73 93.58 52845.16 88888.00 2006-09-25 00:24:04.400 268 18214.78 93.49 52845.15 88888.00 2006-09-25 00:24:04.900 268 18214.64 93.54 52845.21 88888.00 2006-09-25 00:24:05.400 268 18214.69 93.57 52845.33 88888.00 2006-09-25 00:24:05.900 268 18214.72 93.61 52845.32 88888.00 2006-09-25 00:24:06.400 268 18214.63 93.63 52845.13 88888.00 2006-09-25 00:24:06.900 268 18214.77 93.65 52845.07 88888.00 2006-09-25 00:24:07.400 268 18214.79 93.69 52845.13 88888.00 2006-09-25 00:24:07.900 268 18214.68 93.59 52845.27 88888.00 2006-09-25 00:24:08.400 268 18214.65 93.65 52845.22 88888.00 2006-09-25 00:24:08.900 268 18214.68 93.70 52845.15 88888.00 2006-09-25 00:24:09.400 268 18214.68 93.66 52845.13 88888.00 2006-09-25 00:24:09.900 268 18214.75 93.65 52845.09 88888.00 2006-09-25 00:24:10.400 268 18214.75 93.70 52845.05 88888.00 2006-09-25 00:24:10.900 268 18214.71 93.57 52845.12 88888.00 2006-09-25 00:24:11.400 268 18214.68 93.54 52845.28 88888.00 2006-09-25 00:24:11.900 268 18214.68 93.62 52845.22 88888.00 2006-09-25 00:24:12.400 268 18214.65 93.63 52845.17 88888.00 2006-09-25 00:24:12.900 268 18214.60 93.67 52845.19 88888.00 2006-09-25 00:24:13.400 268 18214.68 93.64 52845.16 88888.00 2006-09-25 00:24:13.900 268 18214.66 93.65 52844.99 88888.00 2006-09-25 00:24:14.400 268 18214.56 93.66 52844.99 88888.00 2006-09-25 00:24:14.900 268 18214.64 93.61 52845.05 88888.00 2006-09-25 00:24:15.400 268 18214.67 93.57 52845.00 88888.00 2006-09-25 00:24:15.900 268 18214.67 93.65 52845.07 88888.00 2006-09-25 00:24:16.397 268 18214.63 93.71 52845.29 88888.00 2006-09-25 00:24:16.907 268 18214.58 93.66 52845.35 88888.00 2006-09-25 00:24:17.407 268 18214.66 93.65 52845.42 88888.00 2006-09-25 00:24:17.907 268 18214.68 93.55 52845.35 88888.00 2006-09-25 00:24:18.407 268 18214.64 93.51 52845.23 88888.00 2006-09-25 00:24:18.907 268 18214.67 93.51 52845.36 88888.00 2006-09-25 00:24:19.407 268 18214.83 93.53 52845.35 88888.00 2006-09-25 00:24:19.907 268 18214.78 93.54 52845.28 88888.00 2006-09-25 00:24:20.407 268 18214.76 93.58 52845.19 88888.00 2006-09-25 00:24:20.907 268 18214.71 93.47 52845.15 88888.00 2006-09-25 00:24:21.407 268 18214.71 93.33 52845.24 88888.00 2006-09-25 00:24:21.907 268 18214.69 93.36 52845.29 88888.00 2006-09-25 00:24:22.407 268 18214.67 93.52 52845.34 88888.00 2006-09-25 00:24:22.907 268 18214.66 93.56 52845.43 88888.00 2006-09-25 00:24:23.407 268 18214.69 93.51 52845.50 88888.00 2006-09-25 00:24:23.907 268 18214.90 93.52 52845.44 88888.00 2006-09-25 00:24:24.407 268 18214.78 93.64 52845.50 88888.00 2006-09-25 00:24:24.907 268 18214.78 93.61 52845.48 88888.00 2006-09-25 00:24:25.407 268 18214.83 93.62 52845.51 88888.00 2006-09-25 00:24:25.907 268 18214.85 93.69 52845.46 88888.00 2006-09-25 00:24:26.407 268 18214.82 93.72 52845.52 88888.00 2006-09-25 00:24:26.907 268 18214.82 93.66 52845.58 88888.00 2006-09-25 00:24:27.407 268 18214.75 93.65 52845.36 88888.00 2006-09-25 00:24:27.907 268 18214.62 93.68 52845.29 88888.00 2006-09-25 00:24:28.407 268 18214.52 93.70 52845.33 88888.00 2006-09-25 00:24:28.907 268 18214.55 93.63 52845.30 88888.00 2006-09-25 00:24:29.407 268 18214.67 93.54 52845.25 88888.00 2006-09-25 00:24:29.907 268 18214.65 93.54 52845.28 88888.00 2006-09-25 00:24:30.407 268 18214.72 93.56 52845.22 88888.00 2006-09-25 00:24:30.907 268 18214.83 93.58 52845.28 88888.00 2006-09-25 00:24:31.407 268 18214.89 93.61 52845.24 88888.00 2006-09-25 00:24:31.907 268 18214.78 93.57 52845.21 88888.00 2006-09-25 00:24:32.407 268 18214.65 93.57 52845.25 88888.00 2006-09-25 00:24:32.907 268 18214.67 93.54 52845.36 88888.00 2006-09-25 00:24:33.407 268 18214.76 93.52 52845.36 88888.00 2006-09-25 00:24:33.907 268 18214.73 93.52 52845.42 88888.00 2006-09-25 00:24:34.407 268 18214.76 93.53 52845.34 88888.00 2006-09-25 00:24:34.907 268 18214.76 93.52 52845.24 88888.00 2006-09-25 00:24:35.407 268 18214.72 93.47 52845.20 88888.00 2006-09-25 00:24:35.907 268 18214.65 93.47 52845.21 88888.00 2006-09-25 00:24:36.407 268 18214.58 93.46 52845.20 88888.00 2006-09-25 00:24:36.907 268 18214.64 93.49 52845.15 88888.00 2006-09-25 00:24:37.407 268 18214.62 93.49 52845.12 88888.00 2006-09-25 00:24:37.907 268 18214.67 93.50 52845.11 88888.00 2006-09-25 00:24:38.407 268 18214.79 93.42 52845.08 88888.00 2006-09-25 00:24:38.907 268 18214.69 93.33 52845.15 88888.00 2006-09-25 00:24:39.407 268 18214.54 93.28 52845.32 88888.00 2006-09-25 00:24:39.907 268 18214.51 93.30 52845.28 88888.00 2006-09-25 00:24:40.407 268 18214.57 93.34 52845.27 88888.00 2006-09-25 00:24:40.907 268 18214.58 93.40 52845.40 88888.00 2006-09-25 00:24:41.407 268 18214.56 93.44 52845.38 88888.00 2006-09-25 00:24:41.907 268 18214.57 93.39 52845.21 88888.00 2006-09-25 00:24:42.407 268 18214.63 93.42 52845.22 88888.00 2006-09-25 00:24:42.907 268 18214.64 93.48 52845.07 88888.00 2006-09-25 00:24:43.407 268 18214.65 93.40 52844.98 88888.00 2006-09-25 00:24:43.907 268 18214.64 93.38 52845.05 88888.00 2006-09-25 00:24:44.407 268 18214.63 93.37 52845.09 88888.00 2006-09-25 00:24:44.907 268 18214.60 93.34 52845.00 88888.00 2006-09-25 00:24:45.407 268 18214.65 93.34 52844.89 88888.00 2006-09-25 00:24:45.907 268 18214.67 93.32 52844.87 88888.00 2006-09-25 00:24:46.407 268 18214.54 93.29 52844.85 88888.00 2006-09-25 00:24:46.907 268 18214.55 93.32 52844.86 88888.00 2006-09-25 00:24:47.407 268 18214.58 93.31 52844.87 88888.00 2006-09-25 00:24:47.907 268 18214.76 93.32 52845.02 88888.00 2006-09-25 00:24:48.407 268 18214.85 93.28 52845.09 88888.00 2006-09-25 00:24:48.907 268 18214.83 93.29 52845.00 88888.00 2006-09-25 00:24:49.407 268 18214.74 93.31 52844.96 88888.00 2006-09-25 00:24:49.907 268 18214.86 93.32 52844.99 88888.00 2006-09-25 00:24:50.407 268 18214.89 93.33 52845.08 88888.00 2006-09-25 00:24:50.907 268 18215.17 93.31 52845.20 88888.00 2006-09-25 00:24:51.407 268 18215.23 93.31 52845.25 88888.00 2006-09-25 00:24:51.907 268 18215.10 93.30 52845.08 88888.00 2006-09-25 00:24:52.407 268 18215.09 93.30 52845.04 88888.00 2006-09-25 00:24:52.907 268 18215.11 93.26 52845.04 88888.00 2006-09-25 00:24:53.407 268 18215.12 93.32 52845.06 88888.00 2006-09-25 00:24:53.907 268 18215.05 93.29 52844.97 88888.00 2006-09-25 00:24:54.407 268 18215.00 93.19 52844.92 88888.00 2006-09-25 00:24:54.907 268 18215.14 93.28 52845.06 88888.00 2006-09-25 00:24:55.407 268 18215.21 93.29 52845.21 88888.00 2006-09-25 00:24:55.907 268 18215.23 93.31 52845.24 88888.00 2006-09-25 00:24:56.407 268 18215.26 93.28 52845.18 88888.00 2006-09-25 00:24:56.907 268 18215.27 93.22 52845.16 88888.00 2006-09-25 00:24:57.407 268 18215.19 93.14 52845.13 88888.00 2006-09-25 00:24:57.907 268 18215.19 93.11 52845.10 88888.00 2006-09-25 00:24:58.407 268 18215.22 93.13 52845.12 88888.00 2006-09-25 00:24:58.907 268 18215.19 93.13 52845.11 88888.00 2006-09-25 00:24:59.407 268 18215.16 93.13 52845.09 88888.00 2006-09-25 00:24:59.907 268 18215.22 93.14 52845.16 88888.00 2006-09-25 00:25:00.407 268 18215.20 93.17 52845.19 88888.00 2006-09-25 00:25:00.907 268 18215.11 93.16 52845.06 88888.00 2006-09-25 00:25:01.407 268 18215.22 93.19 52845.05 88888.00 2006-09-25 00:25:01.907 268 18215.19 93.19 52844.94 88888.00 2006-09-25 00:25:02.407 268 18215.16 93.14 52844.87 88888.00 2006-09-25 00:25:02.907 268 18215.15 93.04 52845.04 88888.00 2006-09-25 00:25:03.407 268 18215.09 93.05 52845.08 88888.00 2006-09-25 00:25:03.907 268 18215.25 93.10 52845.08 88888.00 2006-09-25 00:25:04.407 268 18215.25 93.06 52845.09 88888.00 2006-09-25 00:25:04.907 268 18215.16 93.16 52845.06 88888.00 2006-09-25 00:25:05.407 268 18215.10 93.15 52845.08 88888.00 2006-09-25 00:25:05.907 268 18215.25 93.13 52845.07 88888.00 2006-09-25 00:25:06.407 268 18215.10 93.14 52845.04 88888.00 2006-09-25 00:25:06.907 268 18215.11 93.20 52845.06 88888.00 2006-09-25 00:25:07.407 268 18215.23 93.11 52844.96 88888.00 2006-09-25 00:25:07.907 268 18215.12 93.04 52844.88 88888.00 2006-09-25 00:25:08.407 268 18215.12 93.09 52844.86 88888.00 2006-09-25 00:25:08.907 268 18215.08 93.10 52844.86 88888.00 2006-09-25 00:25:09.407 268 18214.91 93.09 52844.97 88888.00 2006-09-25 00:25:09.907 268 18214.82 93.17 52845.02 88888.00 2006-09-25 00:25:10.407 268 18214.93 93.18 52845.04 88888.00 2006-09-25 00:25:10.907 268 18214.86 93.17 52844.96 88888.00 2006-09-25 00:25:11.407 268 18214.97 93.17 52845.05 88888.00 2006-09-25 00:25:11.907 268 18215.04 93.14 52845.17 88888.00 2006-09-25 00:25:12.407 268 18215.06 93.15 52845.10 88888.00 2006-09-25 00:25:12.907 268 18215.09 93.11 52845.05 88888.00 2006-09-25 00:25:13.407 268 18215.09 93.04 52845.09 88888.00 2006-09-25 00:25:13.907 268 18215.14 93.10 52845.12 88888.00 2006-09-25 00:25:14.407 268 18215.12 93.06 52845.27 88888.00 2006-09-25 00:25:14.907 268 18215.07 93.02 52845.32 88888.00 2006-09-25 00:25:15.407 268 18215.07 93.11 52845.19 88888.00 2006-09-25 00:25:15.907 268 18215.12 93.12 52845.16 88888.00 2006-09-25 00:25:16.407 268 18215.15 93.05 52845.11 88888.00 2006-09-25 00:25:16.907 268 18215.28 93.03 52845.15 88888.00 2006-09-25 00:25:17.407 268 18215.17 93.00 52845.17 88888.00 2006-09-25 00:25:17.907 268 18215.07 92.99 52845.23 88888.00 2006-09-25 00:25:18.407 268 18214.97 93.04 52845.22 88888.00 2006-09-25 00:25:18.907 268 18215.03 92.97 52845.07 88888.00 2006-09-25 00:25:19.407 268 18214.98 92.92 52845.17 88888.00 2006-09-25 00:25:19.907 268 18215.05 92.88 52845.18 88888.00 2006-09-25 00:25:20.407 268 18215.03 92.90 52845.23 88888.00 2006-09-25 00:25:20.907 268 18215.05 92.86 52845.13 88888.00 2006-09-25 00:25:21.407 268 18215.12 92.86 52845.06 88888.00 2006-09-25 00:25:21.907 268 18215.14 92.85 52845.10 88888.00 2006-09-25 00:25:22.407 268 18215.04 92.80 52845.07 88888.00 2006-09-25 00:25:22.907 268 18215.05 92.71 52845.01 88888.00 2006-09-25 00:25:23.407 268 18214.94 92.74 52845.10 88888.00 2006-09-25 00:25:23.907 268 18215.03 92.77 52845.13 88888.00 2006-09-25 00:25:24.407 268 18214.84 92.86 52845.05 88888.00 2006-09-25 00:25:24.907 268 18214.67 92.90 52844.97 88888.00 2006-09-25 00:25:25.407 268 18214.72 92.84 52845.04 88888.00 2006-09-25 00:25:25.907 268 18214.76 92.82 52845.10 88888.00 2006-09-25 00:25:26.407 268 18214.79 92.89 52845.13 88888.00 2006-09-25 00:25:26.907 268 18214.78 92.88 52845.13 88888.00 2006-09-25 00:25:27.407 268 18214.79 92.79 52845.10 88888.00 2006-09-25 00:25:27.907 268 18214.80 92.72 52845.13 88888.00 2006-09-25 00:25:28.407 268 18214.82 92.74 52845.06 88888.00 2006-09-25 00:25:28.907 268 18214.80 92.78 52845.05 88888.00 2006-09-25 00:25:29.407 268 18214.84 92.72 52845.16 88888.00 2006-09-25 00:25:29.907 268 18214.95 92.70 52845.21 88888.00 2006-09-25 00:25:30.407 268 18215.03 92.72 52845.13 88888.00 2006-09-25 00:25:30.907 268 18214.96 92.71 52845.13 88888.00 2006-09-25 00:25:31.407 268 18214.87 92.65 52845.13 88888.00 2006-09-25 00:25:31.907 268 18214.77 92.65 52845.16 88888.00 2006-09-25 00:25:32.407 268 18214.82 92.73 52845.15 88888.00 2006-09-25 00:25:32.907 268 18214.89 92.62 52845.10 88888.00 2006-09-25 00:25:33.407 268 18214.84 92.42 52845.09 88888.00 2006-09-25 00:25:33.907 268 18214.66 92.47 52844.95 88888.00 2006-09-25 00:25:34.407 268 18214.47 92.62 52844.98 88888.00 2006-09-25 00:25:34.907 268 18214.58 92.66 52845.08 88888.00 2006-09-25 00:25:35.407 268 18214.53 92.65 52845.16 88888.00 2006-09-25 00:25:35.907 268 18214.54 92.58 52845.18 88888.00 2006-09-25 00:25:36.407 268 18214.64 92.59 52845.18 88888.00 2006-09-25 00:25:36.907 268 18214.61 92.56 52845.21 88888.00 2006-09-25 00:25:37.407 268 18214.67 92.56 52845.25 88888.00 2006-09-25 00:25:37.907 268 18214.57 92.53 52845.24 88888.00 2006-09-25 00:25:38.407 268 18214.68 92.47 52845.29 88888.00 2006-09-25 00:25:38.907 268 18214.75 92.47 52845.17 88888.00 2006-09-25 00:25:39.407 268 18214.83 92.47 52845.19 88888.00 2006-09-25 00:25:39.907 268 18214.66 92.51 52845.20 88888.00 2006-09-25 00:25:40.407 268 18214.67 92.50 52845.10 88888.00 2006-09-25 00:25:40.907 268 18214.62 92.53 52845.06 88888.00 2006-09-25 00:25:41.407 268 18214.54 92.53 52845.02 88888.00 2006-09-25 00:25:41.907 268 18214.64 92.54 52844.95 88888.00 2006-09-25 00:25:42.407 268 18214.73 92.55 52844.93 88888.00 2006-09-25 00:25:42.907 268 18214.67 92.54 52845.00 88888.00 2006-09-25 00:25:43.407 268 18214.82 92.49 52845.07 88888.00 2006-09-25 00:25:43.907 268 18214.80 92.47 52845.11 88888.00 2006-09-25 00:25:44.407 268 18214.66 92.43 52845.11 88888.00 2006-09-25 00:25:44.907 268 18214.60 92.40 52845.13 88888.00 2006-09-25 00:25:45.407 268 18214.58 92.39 52845.06 88888.00 2006-09-25 00:25:45.907 268 18214.65 92.38 52844.92 88888.00 2006-09-25 00:25:46.407 268 18214.63 92.39 52844.89 88888.00 2006-09-25 00:25:46.907 268 18214.69 92.41 52845.00 88888.00 2006-09-25 00:25:47.407 268 18214.68 92.35 52844.99 88888.00 2006-09-25 00:25:47.907 268 18214.64 92.36 52845.04 88888.00 2006-09-25 00:25:48.407 268 18214.74 92.30 52845.10 88888.00 2006-09-25 00:25:48.907 268 18214.73 92.29 52844.97 88888.00 2006-09-25 00:25:49.407 268 18214.65 92.30 52844.94 88888.00 2006-09-25 00:25:49.907 268 18214.75 92.34 52844.83 88888.00 2006-09-25 00:25:50.407 268 18214.87 92.36 52844.88 88888.00 2006-09-25 00:25:50.907 268 18214.67 92.40 52844.93 88888.00 2006-09-25 00:25:51.407 268 18214.64 92.34 52844.83 88888.00 2006-09-25 00:25:51.907 268 18214.74 92.33 52844.84 88888.00 2006-09-25 00:25:52.407 268 18214.64 92.29 52844.90 88888.00 2006-09-25 00:25:52.907 268 18214.64 92.30 52844.81 88888.00 2006-09-25 00:25:53.407 268 18214.64 92.30 52844.85 88888.00 2006-09-25 00:25:53.907 268 18214.56 92.28 52844.99 88888.00 2006-09-25 00:25:54.407 268 18214.52 92.22 52844.94 88888.00 2006-09-25 00:25:54.907 268 18214.47 92.23 52844.89 88888.00 2006-09-25 00:25:55.407 268 18214.60 92.31 52844.96 88888.00 2006-09-25 00:25:55.907 268 18214.61 92.33 52845.01 88888.00 2006-09-25 00:25:56.407 268 18214.60 92.35 52844.99 88888.00 2006-09-25 00:25:56.907 268 18214.62 92.34 52844.88 88888.00 2006-09-25 00:25:57.407 268 18214.79 92.36 52844.88 88888.00 2006-09-25 00:25:57.907 268 18214.76 92.35 52845.02 88888.00 2006-09-25 00:25:58.407 268 18214.67 92.36 52844.98 88888.00 2006-09-25 00:25:58.907 268 18214.60 92.22 52844.90 88888.00 2006-09-25 00:25:59.407 268 18214.62 92.18 52844.96 88888.00 2006-09-25 00:25:59.907 268 18214.76 92.20 52844.90 88888.00 2006-09-25 00:26:00.407 268 18214.74 92.24 52844.95 88888.00 2006-09-25 00:26:00.907 268 18214.73 92.22 52844.95 88888.00 2006-09-25 00:26:01.407 268 18214.55 92.19 52844.90 88888.00 2006-09-25 00:26:01.907 268 18214.58 92.19 52844.89 88888.00 2006-09-25 00:26:02.407 268 18214.64 92.22 52844.85 88888.00 2006-09-25 00:26:02.907 268 18214.58 92.26 52844.86 88888.00 2006-09-25 00:26:03.407 268 18214.60 92.18 52844.87 88888.00 2006-09-25 00:26:03.907 268 18214.73 92.16 52844.92 88888.00 2006-09-25 00:26:04.407 268 18214.66 92.28 52844.84 88888.00 2006-09-25 00:26:04.907 268 18214.63 92.28 52844.81 88888.00 2006-09-25 00:26:05.407 268 18214.71 92.23 52844.82 88888.00 2006-09-25 00:26:05.907 268 18214.63 92.22 52844.76 88888.00 2006-09-25 00:26:06.407 268 18214.63 92.24 52844.83 88888.00 2006-09-25 00:26:06.907 268 18214.66 92.22 52844.88 88888.00 2006-09-25 00:26:07.407 268 18214.65 92.20 52844.90 88888.00 2006-09-25 00:26:07.907 268 18214.61 92.17 52844.89 88888.00 2006-09-25 00:26:08.407 268 18214.58 92.14 52844.94 88888.00 2006-09-25 00:26:08.907 268 18214.55 92.11 52844.90 88888.00 2006-09-25 00:26:09.407 268 18214.64 92.22 52844.95 88888.00 2006-09-25 00:26:09.907 268 18214.64 92.21 52844.93 88888.00 2006-09-25 00:26:10.407 268 18214.64 92.20 52844.90 88888.00 2006-09-25 00:26:10.907 268 18214.63 92.17 52844.95 88888.00 2006-09-25 00:26:11.407 268 18214.65 92.16 52844.94 88888.00 2006-09-25 00:26:11.907 268 18214.69 92.20 52845.02 88888.00 2006-09-25 00:26:12.407 268 18214.61 92.21 52844.96 88888.00 2006-09-25 00:26:12.907 268 18214.65 92.17 52844.99 88888.00 2006-09-25 00:26:13.407 268 18214.67 92.08 52844.93 88888.00 2006-09-25 00:26:13.907 268 18214.62 92.04 52844.96 88888.00 2006-09-25 00:26:14.407 268 18214.63 91.94 52844.99 88888.00 2006-09-25 00:26:14.907 268 18214.71 91.98 52844.99 88888.00 2006-09-25 00:26:15.407 268 18214.62 92.05 52844.98 88888.00 2006-09-25 00:26:15.907 268 18214.54 92.04 52844.97 88888.00 2006-09-25 00:26:16.407 268 18214.61 92.04 52844.88 88888.00 2006-09-25 00:26:16.907 268 18214.58 92.06 52844.86 88888.00 2006-09-25 00:26:17.407 268 18214.41 92.04 52844.84 88888.00 2006-09-25 00:26:17.907 268 18214.47 91.98 52844.87 88888.00 2006-09-25 00:26:18.407 268 18214.54 91.98 52844.89 88888.00 2006-09-25 00:26:18.907 268 18214.62 92.01 52844.95 88888.00 2006-09-25 00:26:19.407 268 18214.73 92.07 52844.97 88888.00 2006-09-25 00:26:19.907 268 18214.77 92.09 52844.97 88888.00 2006-09-25 00:26:20.407 268 18214.72 92.09 52844.97 88888.00 2006-09-25 00:26:20.907 268 18214.71 92.11 52844.87 88888.00 2006-09-25 00:26:21.407 268 18214.61 92.14 52844.87 88888.00 2006-09-25 00:26:21.907 268 18214.66 92.07 52845.02 88888.00 2006-09-25 00:26:22.407 268 18214.66 92.04 52845.02 88888.00 2006-09-25 00:26:22.907 268 18214.66 92.02 52844.90 88888.00 2006-09-25 00:26:23.407 268 18214.66 91.95 52844.92 88888.00 2006-09-25 00:26:23.907 268 18214.66 92.02 52844.94 88888.00 2006-09-25 00:26:24.407 268 18214.61 91.98 52844.82 88888.00 2006-09-25 00:26:24.907 268 18214.56 91.98 52844.78 88888.00 2006-09-25 00:26:25.407 268 18214.65 91.98 52844.87 88888.00 2006-09-25 00:26:25.907 268 18214.62 91.96 52844.86 88888.00 2006-09-25 00:26:26.407 268 18214.61 92.01 52844.78 88888.00 2006-09-25 00:26:26.907 268 18214.66 92.03 52844.81 88888.00 2006-09-25 00:26:27.407 268 18214.75 91.95 52844.84 88888.00 2006-09-25 00:26:27.907 268 18214.80 91.97 52844.80 88888.00 2006-09-25 00:26:28.407 268 18214.79 91.98 52844.87 88888.00 2006-09-25 00:26:28.907 268 18214.91 92.03 52844.86 88888.00 2006-09-25 00:26:29.407 268 18214.83 91.98 52844.93 88888.00 2006-09-25 00:26:29.907 268 18214.68 91.99 52844.86 88888.00 2006-09-25 00:26:30.407 268 18214.58 91.98 52844.80 88888.00 2006-09-25 00:26:30.907 268 18214.67 91.98 52844.73 88888.00 2006-09-25 00:26:31.407 268 18214.69 91.89 52844.93 88888.00 2006-09-25 00:26:31.907 268 18214.76 91.90 52844.97 88888.00 2006-09-25 00:26:32.407 268 18214.74 91.90 52844.75 88888.00 2006-09-25 00:26:32.907 268 18214.72 91.92 52844.70 88888.00 2006-09-25 00:26:33.407 268 18214.74 91.97 52844.70 88888.00 2006-09-25 00:26:33.907 268 18214.87 91.91 52844.73 88888.00 2006-09-25 00:26:34.407 268 18214.88 91.92 52844.88 88888.00 2006-09-25 00:26:34.907 268 18214.82 91.97 52844.90 88888.00 2006-09-25 00:26:35.407 268 18214.74 91.95 52844.77 88888.00 2006-09-25 00:26:35.907 268 18214.77 91.87 52844.67 88888.00 2006-09-25 00:26:36.407 268 18214.79 91.87 52844.66 88888.00 2006-09-25 00:26:36.907 268 18214.77 91.94 52844.70 88888.00 2006-09-25 00:26:37.407 268 18214.78 91.92 52844.70 88888.00 2006-09-25 00:26:37.907 268 18214.79 91.86 52844.74 88888.00 2006-09-25 00:26:38.407 268 18214.76 91.83 52844.84 88888.00 2006-09-25 00:26:38.907 268 18214.72 91.88 52844.85 88888.00 2006-09-25 00:26:39.407 268 18214.69 91.84 52844.93 88888.00 2006-09-25 00:26:39.907 268 18214.83 91.77 52844.78 88888.00 2006-09-25 00:26:40.407 268 18214.72 91.82 52844.64 88888.00 2006-09-25 00:26:40.907 268 18214.77 91.85 52844.50 88888.00 2006-09-25 00:26:41.407 268 18214.84 91.74 52844.59 88888.00 2006-09-25 00:26:41.907 268 18215.00 91.78 52844.54 88888.00 2006-09-25 00:26:42.407 268 18214.90 91.81 52844.52 88888.00 2006-09-25 00:26:42.907 268 18214.82 91.72 52844.62 88888.00 2006-09-25 00:26:43.407 268 18214.82 91.64 52844.70 88888.00 2006-09-25 00:26:43.907 268 18214.97 91.64 52844.61 88888.00 2006-09-25 00:26:44.407 268 18215.05 91.67 52844.66 88888.00 2006-09-25 00:26:44.907 268 18214.90 91.70 52844.76 88888.00 2006-09-25 00:26:45.407 268 18214.90 91.72 52844.84 88888.00 2006-09-25 00:26:45.907 268 18214.94 91.73 52844.77 88888.00 2006-09-25 00:26:46.407 268 18214.99 91.69 52844.78 88888.00 2006-09-25 00:26:46.907 268 18214.97 91.58 52844.72 88888.00 2006-09-25 00:26:47.407 268 18214.90 91.61 52844.80 88888.00 2006-09-25 00:26:47.907 268 18215.00 91.57 52844.77 88888.00 2006-09-25 00:26:48.407 268 18214.98 91.54 52844.73 88888.00 2006-09-25 00:26:48.907 268 18214.90 91.46 52844.76 88888.00 2006-09-25 00:26:49.407 268 18214.87 91.49 52844.75 88888.00 2006-09-25 00:26:49.907 268 18214.97 91.61 52844.66 88888.00 2006-09-25 00:26:50.407 268 18214.94 91.58 52844.75 88888.00 2006-09-25 00:26:50.907 268 18214.99 91.59 52844.80 88888.00 2006-09-25 00:26:51.407 268 18215.03 91.59 52844.82 88888.00 2006-09-25 00:26:51.907 268 18215.00 91.65 52844.82 88888.00 2006-09-25 00:26:52.407 268 18214.94 91.57 52844.93 88888.00 2006-09-25 00:26:52.907 268 18214.91 91.58 52844.95 88888.00 2006-09-25 00:26:53.407 268 18215.00 91.58 52844.90 88888.00 2006-09-25 00:26:53.907 268 18215.04 91.53 52844.80 88888.00 2006-09-25 00:26:54.407 268 18215.10 91.54 52844.70 88888.00 2006-09-25 00:26:54.907 268 18215.14 91.44 52844.73 88888.00 2006-09-25 00:26:55.407 268 18215.09 91.36 52844.67 88888.00 2006-09-25 00:26:55.907 268 18215.03 91.42 52844.67 88888.00 2006-09-25 00:26:56.407 268 18215.07 91.49 52844.67 88888.00 2006-09-25 00:26:56.907 268 18215.03 91.51 52844.71 88888.00 2006-09-25 00:26:57.407 268 18214.94 91.47 52844.60 88888.00 2006-09-25 00:26:57.907 268 18214.97 91.44 52844.75 88888.00 2006-09-25 00:26:58.407 268 18214.84 91.39 52844.84 88888.00 2006-09-25 00:26:58.907 268 18214.79 91.34 52844.98 88888.00 2006-09-25 00:26:59.407 268 18214.98 91.36 52844.93 88888.00 2006-09-25 00:26:59.907 268 18215.00 91.39 52844.78 88888.00 2006-09-25 00:27:00.407 268 18214.99 91.44 52844.74 88888.00 2006-09-25 00:27:00.907 268 18214.93 91.37 52844.70 88888.00 2006-09-25 00:27:01.407 268 18214.80 91.33 52844.67 88888.00 2006-09-25 00:27:01.907 268 18214.86 91.41 52844.71 88888.00 2006-09-25 00:27:02.407 268 18214.94 91.37 52844.70 88888.00 2006-09-25 00:27:02.907 268 18215.03 91.31 52844.71 88888.00 2006-09-25 00:27:03.407 268 18215.06 91.38 52844.67 88888.00 2006-09-25 00:27:03.907 268 18215.00 91.32 52844.67 88888.00 2006-09-25 00:27:04.407 268 18214.97 91.34 52844.69 88888.00 2006-09-25 00:27:04.907 268 18214.91 91.40 52844.72 88888.00 2006-09-25 00:27:05.407 268 18214.97 91.41 52844.83 88888.00 2006-09-25 00:27:05.907 268 18214.87 91.42 52844.88 88888.00 2006-09-25 00:27:06.407 268 18214.94 91.47 52844.83 88888.00 2006-09-25 00:27:06.907 268 18214.87 91.49 52844.83 88888.00 2006-09-25 00:27:07.407 268 18214.79 91.44 52844.77 88888.00 2006-09-25 00:27:07.907 268 18214.75 91.44 52844.89 88888.00 2006-09-25 00:27:08.407 268 18214.76 91.41 52844.93 88888.00 2006-09-25 00:27:08.907 268 18214.87 91.51 52844.97 88888.00 2006-09-25 00:27:09.407 268 18214.85 91.49 52844.89 88888.00 2006-09-25 00:27:09.907 268 18214.86 91.38 52844.96 88888.00 2006-09-25 00:27:10.407 268 18214.78 91.37 52845.07 88888.00 2006-09-25 00:27:10.907 268 18214.60 91.25 52845.05 88888.00 2006-09-25 00:27:11.407 268 18214.44 91.18 52845.02 88888.00 2006-09-25 00:27:11.907 268 18214.33 91.22 52844.98 88888.00 2006-09-25 00:27:12.407 268 18214.25 91.30 52844.94 88888.00 2006-09-25 00:27:12.907 268 18214.32 91.34 52844.89 88888.00 2006-09-25 00:27:13.407 268 18214.38 91.38 52844.86 88888.00 2006-09-25 00:27:13.907 268 18214.32 91.43 52844.82 88888.00 2006-09-25 00:27:14.407 268 18214.28 91.40 52844.92 88888.00 2006-09-25 00:27:14.907 268 18214.28 91.43 52844.88 88888.00 2006-09-25 00:27:15.407 268 18214.27 91.46 52844.83 88888.00 2006-09-25 00:27:15.907 268 18214.27 91.49 52844.89 88888.00 2006-09-25 00:27:16.407 268 18214.14 91.44 52844.84 88888.00 2006-09-25 00:27:16.907 268 18214.12 91.33 52844.80 88888.00 2006-09-25 00:27:17.407 268 18214.18 91.44 52844.87 88888.00 2006-09-25 00:27:17.907 268 18214.14 91.43 52844.84 88888.00 2006-09-25 00:27:18.407 268 18214.23 91.49 52844.87 88888.00 2006-09-25 00:27:18.907 268 18214.27 91.49 52844.98 88888.00 2006-09-25 00:27:19.407 268 18214.39 91.48 52844.85 88888.00 2006-09-25 00:27:19.907 268 18214.35 91.44 52844.85 88888.00 2006-09-25 00:27:20.407 268 18214.25 91.50 52844.92 88888.00 2006-09-25 00:27:20.907 268 18214.13 91.51 52844.85 88888.00 2006-09-25 00:27:21.407 268 18214.13 91.47 52844.87 88888.00 2006-09-25 00:27:21.907 268 18214.03 91.46 52844.94 88888.00 2006-09-25 00:27:22.407 268 18214.01 91.45 52844.90 88888.00 2006-09-25 00:27:22.907 268 18214.09 91.51 52844.99 88888.00 2006-09-25 00:27:23.407 268 18214.19 91.52 52845.05 88888.00 2006-09-25 00:27:23.907 268 18214.09 91.51 52844.96 88888.00 2006-09-25 00:27:24.407 268 18213.99 91.53 52844.85 88888.00 2006-09-25 00:27:24.907 268 18214.00 91.53 52844.83 88888.00 2006-09-25 00:27:25.407 268 18213.99 91.51 52844.73 88888.00 2006-09-25 00:27:25.907 268 18214.00 91.55 52844.76 88888.00 2006-09-25 00:27:26.407 268 18213.96 91.52 52844.87 88888.00 2006-09-25 00:27:26.907 268 18214.11 91.55 52844.90 88888.00 2006-09-25 00:27:27.407 268 18214.14 91.53 52844.78 88888.00 2006-09-25 00:27:27.907 268 18214.09 91.62 52844.74 88888.00 2006-09-25 00:27:28.407 268 18214.09 91.68 52844.78 88888.00 2006-09-25 00:27:28.907 268 18214.15 91.71 52844.80 88888.00 2006-09-25 00:27:29.407 268 18214.03 91.74 52844.78 88888.00 2006-09-25 00:27:29.907 268 18213.92 91.73 52844.65 88888.00 2006-09-25 00:27:30.407 268 18213.86 91.61 52844.76 88888.00 2006-09-25 00:27:30.907 268 18213.91 91.57 52844.73 88888.00 2006-09-25 00:27:31.407 268 18213.99 91.62 52844.66 88888.00 2006-09-25 00:27:31.907 268 18213.97 91.63 52844.69 88888.00 2006-09-25 00:27:32.407 268 18213.84 91.63 52844.69 88888.00 2006-09-25 00:27:32.907 268 18213.99 91.67 52844.73 88888.00 2006-09-25 00:27:33.407 268 18214.10 91.69 52844.80 88888.00 2006-09-25 00:27:33.907 268 18214.14 91.68 52844.89 88888.00 2006-09-25 00:27:34.407 268 18214.08 91.68 52844.82 88888.00 2006-09-25 00:27:34.907 268 18214.12 91.74 52844.73 88888.00 2006-09-25 00:27:35.407 268 18214.07 91.71 52844.75 88888.00 2006-09-25 00:27:35.907 268 18214.13 91.68 52844.76 88888.00 2006-09-25 00:27:36.407 268 18214.18 91.71 52844.78 88888.00 2006-09-25 00:27:36.907 268 18214.14 91.79 52844.86 88888.00 2006-09-25 00:27:37.407 268 18213.98 91.81 52844.90 88888.00 2006-09-25 00:27:37.907 268 18213.95 91.76 52844.83 88888.00 2006-09-25 00:27:38.407 268 18213.93 91.68 52844.87 88888.00 2006-09-25 00:27:38.907 268 18214.08 91.81 52844.95 88888.00 2006-09-25 00:27:39.407 268 18214.21 91.90 52844.85 88888.00 2006-09-25 00:27:39.907 268 18214.17 91.97 52844.87 88888.00 2006-09-25 00:27:40.407 268 18214.07 91.95 52844.99 88888.00 2006-09-25 00:27:40.907 268 18213.98 91.92 52845.04 88888.00 2006-09-25 00:27:41.407 268 18214.03 91.86 52845.02 88888.00 2006-09-25 00:27:41.907 268 18214.07 91.77 52845.00 88888.00 2006-09-25 00:27:42.407 268 18213.99 91.78 52844.92 88888.00 2006-09-25 00:27:42.907 268 18214.00 91.80 52844.87 88888.00 2006-09-25 00:27:43.407 268 18214.04 91.82 52844.87 88888.00 2006-09-25 00:27:43.907 268 18213.96 91.83 52844.87 88888.00 2006-09-25 00:27:44.407 268 18213.97 91.83 52844.80 88888.00 2006-09-25 00:27:44.907 268 18213.97 91.95 52844.87 88888.00 2006-09-25 00:27:45.407 268 18213.95 91.92 52844.94 88888.00 2006-09-25 00:27:45.907 268 18213.90 91.89 52844.93 88888.00 2006-09-25 00:27:46.407 268 18213.88 91.87 52844.96 88888.00 2006-09-25 00:27:46.907 268 18213.93 91.81 52844.92 88888.00 2006-09-25 00:27:47.407 268 18213.96 91.78 52844.86 88888.00 2006-09-25 00:27:47.907 268 18213.97 91.74 52844.84 88888.00 2006-09-25 00:27:48.407 268 18213.95 91.78 52844.77 88888.00 2006-09-25 00:27:48.907 268 18213.90 91.78 52844.84 88888.00 2006-09-25 00:27:49.407 268 18213.90 91.84 52844.97 88888.00 2006-09-25 00:27:49.907 268 18213.92 91.87 52844.89 88888.00 2006-09-25 00:27:50.407 268 18214.03 91.88 52844.93 88888.00 2006-09-25 00:27:50.907 268 18213.99 91.90 52844.89 88888.00 2006-09-25 00:27:51.407 268 18214.01 91.90 52844.85 88888.00 2006-09-25 00:27:51.907 268 18214.02 91.97 52844.86 88888.00 2006-09-25 00:27:52.407 268 18214.07 91.98 52844.95 88888.00 2006-09-25 00:27:52.907 268 18214.06 91.99 52844.96 88888.00 2006-09-25 00:27:53.407 268 18214.07 91.98 52844.90 88888.00 2006-09-25 00:27:53.907 268 18214.15 91.95 52844.90 88888.00 2006-09-25 00:27:54.407 268 18214.04 91.89 52844.73 88888.00 2006-09-25 00:27:54.907 268 18213.97 91.90 52844.73 88888.00 2006-09-25 00:27:55.407 268 18213.92 91.89 52844.74 88888.00 2006-09-25 00:27:55.907 268 18213.98 91.89 52844.64 88888.00 2006-09-25 00:27:56.407 268 18214.09 91.94 52844.78 88888.00 2006-09-25 00:27:56.907 268 18214.17 91.98 52844.76 88888.00 2006-09-25 00:27:57.407 268 18214.18 92.01 52844.81 88888.00 2006-09-25 00:27:57.907 268 18214.09 91.99 52844.86 88888.00 2006-09-25 00:27:58.407 268 18213.99 92.00 52844.83 88888.00 2006-09-25 00:27:58.907 268 18213.98 91.99 52844.78 88888.00 2006-09-25 00:27:59.407 268 18214.03 91.96 52844.76 88888.00 2006-09-25 00:27:59.907 268 18213.91 91.94 52844.80 88888.00 2006-09-25 00:28:00.407 268 18213.99 91.87 52844.87 88888.00 2006-09-25 00:28:00.907 268 18213.96 91.86 52844.80 88888.00 2006-09-25 00:28:01.407 268 18213.89 91.90 52844.84 88888.00 2006-09-25 00:28:01.907 268 18213.92 91.98 52844.77 88888.00 2006-09-25 00:28:02.407 268 18213.88 92.06 52844.74 88888.00 2006-09-25 00:28:02.907 268 18213.88 91.95 52844.65 88888.00 2006-09-25 00:28:03.407 268 18213.88 91.94 52844.69 88888.00 2006-09-25 00:28:03.907 268 18213.96 92.03 52844.87 88888.00 2006-09-25 00:28:04.407 268 18214.09 92.02 52844.96 88888.00 2006-09-25 00:28:04.907 268 18214.10 91.97 52845.07 88888.00 2006-09-25 00:28:05.407 268 18213.97 91.91 52844.98 88888.00 2006-09-25 00:28:05.907 268 18214.01 91.86 52844.95 88888.00 2006-09-25 00:28:06.407 268 18213.96 91.89 52845.09 88888.00 2006-09-25 00:28:06.907 268 18213.95 91.94 52845.09 88888.00 2006-09-25 00:28:07.407 268 18214.08 91.94 52845.06 88888.00 2006-09-25 00:28:07.907 268 18214.13 91.87 52845.07 88888.00 2006-09-25 00:28:08.407 268 18214.01 91.86 52844.98 88888.00 2006-09-25 00:28:08.907 268 18214.04 91.89 52844.96 88888.00 2006-09-25 00:28:09.407 268 18214.02 91.87 52844.92 88888.00 2006-09-25 00:28:09.907 268 18213.97 91.99 52844.96 88888.00 2006-09-25 00:28:10.407 268 18214.08 92.01 52844.95 88888.00 2006-09-25 00:28:10.907 268 18214.08 92.03 52844.89 88888.00 2006-09-25 00:28:11.407 268 18214.12 91.98 52844.88 88888.00 2006-09-25 00:28:11.907 268 18214.02 91.96 52844.98 88888.00 2006-09-25 00:28:12.407 268 18214.07 92.01 52844.85 88888.00 2006-09-25 00:28:12.907 268 18214.00 92.09 52844.87 88888.00 2006-09-25 00:28:13.407 268 18214.07 92.07 52844.97 88888.00 2006-09-25 00:28:13.907 268 18214.03 92.02 52844.84 88888.00 2006-09-25 00:28:14.407 268 18213.97 92.11 52844.82 88888.00 2006-09-25 00:28:14.907 268 18213.81 92.05 52844.81 88888.00 2006-09-25 00:28:15.407 268 18214.02 92.01 52844.82 88888.00 2006-09-25 00:28:15.907 268 18214.06 91.95 52844.82 88888.00 2006-09-25 00:28:16.407 268 18213.97 92.01 52844.97 88888.00 2006-09-25 00:28:16.907 268 18213.88 92.02 52845.04 88888.00 2006-09-25 00:28:17.407 268 18213.98 92.00 52845.12 88888.00 2006-09-25 00:28:17.907 268 18214.00 92.01 52845.04 88888.00 2006-09-25 00:28:18.407 268 18213.97 92.03 52844.90 88888.00 2006-09-25 00:28:18.907 268 18213.89 92.15 52844.75 88888.00 2006-09-25 00:28:19.407 268 18213.91 92.16 52844.77 88888.00 2006-09-25 00:28:19.907 268 18213.86 92.13 52844.84 88888.00 2006-09-25 00:28:20.407 268 18213.91 92.14 52844.83 88888.00 2006-09-25 00:28:20.907 268 18213.96 92.15 52844.83 88888.00 2006-09-25 00:28:21.407 268 18214.00 92.20 52844.90 88888.00 2006-09-25 00:28:21.907 268 18214.02 92.20 52844.98 88888.00 2006-09-25 00:28:22.407 268 18214.03 92.24 52844.95 88888.00 2006-09-25 00:28:22.907 268 18213.98 92.23 52844.80 88888.00 2006-09-25 00:28:23.407 268 18213.91 92.14 52844.82 88888.00 2006-09-25 00:28:23.907 268 18213.84 92.14 52844.94 88888.00 2006-09-25 00:28:24.407 268 18213.90 92.17 52844.89 88888.00 2006-09-25 00:28:24.907 268 18213.90 92.20 52844.85 88888.00 2006-09-25 00:28:25.407 268 18213.96 92.16 52844.83 88888.00 2006-09-25 00:28:25.907 268 18213.90 92.18 52844.78 88888.00 2006-09-25 00:28:26.407 268 18213.86 92.20 52844.78 88888.00 2006-09-25 00:28:26.907 268 18213.80 92.16 52844.76 88888.00 2006-09-25 00:28:27.407 268 18213.82 92.20 52844.74 88888.00 2006-09-25 00:28:27.907 268 18213.97 92.20 52844.74 88888.00 2006-09-25 00:28:28.407 268 18213.93 92.14 52844.86 88888.00 2006-09-25 00:28:28.907 268 18213.96 92.08 52844.85 88888.00 2006-09-25 00:28:29.407 268 18214.06 92.07 52844.96 88888.00 2006-09-25 00:28:29.907 268 18214.09 92.09 52844.94 88888.00 2006-09-25 00:28:30.407 268 18214.09 92.09 52844.87 88888.00 2006-09-25 00:28:30.907 268 18214.00 92.22 52844.99 88888.00 2006-09-25 00:28:31.407 268 18213.99 92.26 52845.11 88888.00 2006-09-25 00:28:31.907 268 18213.88 92.29 52845.05 88888.00 2006-09-25 00:28:32.407 268 18213.87 92.33 52844.94 88888.00 2006-09-25 00:28:32.907 268 18213.93 92.36 52845.06 88888.00 2006-09-25 00:28:33.407 268 18214.02 92.25 52845.06 88888.00 2006-09-25 00:28:33.907 268 18214.00 92.19 52844.99 88888.00 2006-09-25 00:28:34.407 268 18214.02 92.28 52845.05 88888.00 2006-09-25 00:28:34.907 268 18213.93 92.41 52845.09 88888.00 2006-09-25 00:28:35.407 268 18213.85 92.34 52845.05 88888.00 2006-09-25 00:28:35.907 268 18213.89 92.28 52844.93 88888.00 2006-09-25 00:28:36.407 268 18213.97 92.16 52844.87 88888.00 2006-09-25 00:28:36.907 268 18214.02 92.21 52844.87 88888.00 2006-09-25 00:28:37.407 268 18213.92 92.20 52844.93 88888.00 2006-09-25 00:28:37.907 268 18213.92 92.20 52844.83 88888.00 2006-09-25 00:28:38.407 268 18213.95 92.21 52844.81 88888.00 2006-09-25 00:28:38.907 268 18213.97 92.30 52844.96 88888.00 2006-09-25 00:28:39.407 268 18213.99 92.28 52844.93 88888.00 2006-09-25 00:28:39.907 268 18213.97 92.31 52844.93 88888.00 2006-09-25 00:28:40.407 268 18214.07 92.31 52844.99 88888.00 2006-09-25 00:28:40.907 268 18214.18 92.33 52845.05 88888.00 2006-09-25 00:28:41.407 268 18214.73 92.32 52844.96 88888.00 2006-09-25 00:28:41.907 268 18214.93 92.20 52844.99 88888.00 2006-09-25 00:28:42.407 268 18214.98 92.29 52845.05 88888.00 2006-09-25 00:28:42.907 268 18215.00 92.44 52845.05 88888.00 2006-09-25 00:28:43.407 268 18215.00 92.49 52845.06 88888.00 2006-09-25 00:28:43.907 268 18215.10 92.49 52845.04 88888.00 2006-09-25 00:28:44.407 268 18214.99 92.49 52845.04 88888.00 2006-09-25 00:28:44.907 268 18214.33 92.48 52844.96 88888.00 2006-09-25 00:28:45.407 268 18214.10 92.50 52844.93 88888.00 2006-09-25 00:28:45.907 268 18214.17 92.50 52844.83 88888.00 2006-09-25 00:28:46.407 268 18214.17 92.54 52844.78 88888.00 2006-09-25 00:28:46.907 268 18214.09 92.59 52844.86 88888.00 2006-09-25 00:28:47.407 268 18214.10 92.43 52844.85 88888.00 2006-09-25 00:28:47.907 268 18214.06 92.33 52844.96 88888.00 2006-09-25 00:28:48.407 268 18213.98 92.44 52844.90 88888.00 2006-09-25 00:28:48.907 268 18214.14 92.45 52844.95 88888.00 2006-09-25 00:28:49.407 268 18214.14 92.44 52845.06 88888.00 2006-09-25 00:28:49.907 268 18214.17 92.53 52845.15 88888.00 2006-09-25 00:28:50.407 268 18214.17 92.59 52845.19 88888.00 2006-09-25 00:28:50.907 268 18214.14 92.54 52845.11 88888.00 2006-09-25 00:28:51.407 268 18214.12 92.56 52845.07 88888.00 2006-09-25 00:28:51.907 268 18214.15 92.50 52845.07 88888.00 2006-09-25 00:28:52.407 268 18214.12 92.42 52845.08 88888.00 2006-09-25 00:28:52.907 268 18214.03 92.48 52845.08 88888.00 2006-09-25 00:28:53.407 268 18214.03 92.48 52845.12 88888.00 2006-09-25 00:28:53.907 268 18214.22 92.51 52845.17 88888.00 2006-09-25 00:28:54.407 268 18214.23 92.53 52845.11 88888.00 2006-09-25 00:28:54.907 268 18214.22 92.53 52845.10 88888.00 2006-09-25 00:28:55.407 268 18214.22 92.53 52845.05 88888.00 2006-09-25 00:28:55.907 268 18214.21 92.56 52845.05 88888.00 2006-09-25 00:28:56.407 268 18214.24 92.57 52845.01 88888.00 2006-09-25 00:28:56.907 268 18214.39 92.58 52844.95 88888.00 2006-09-25 00:28:57.407 268 18214.25 92.64 52844.96 88888.00 2006-09-25 00:28:57.907 268 18214.09 92.66 52844.99 88888.00 2006-09-25 00:28:58.407 268 18214.08 92.67 52844.97 88888.00 2006-09-25 00:28:58.907 268 18214.06 92.66 52844.96 88888.00 2006-09-25 00:28:59.407 268 18214.12 92.61 52844.95 88888.00 2006-09-25 00:28:59.907 268 18214.18 92.66 52844.87 88888.00 2006-09-25 00:29:00.407 268 18214.28 92.71 52845.04 88888.00 2006-09-25 00:29:00.907 268 18214.29 92.64 52845.11 88888.00 2006-09-25 00:29:01.407 268 18214.24 92.59 52844.97 88888.00 2006-09-25 00:29:01.907 268 18214.33 92.65 52844.95 88888.00 2006-09-25 00:29:02.407 268 18214.43 92.69 52844.93 88888.00 2006-09-25 00:29:02.907 268 18214.49 92.70 52844.96 88888.00 2006-09-25 00:29:03.407 268 18214.32 92.73 52844.94 88888.00 2006-09-25 00:29:03.907 268 18214.22 92.72 52844.95 88888.00 2006-09-25 00:29:04.407 268 18214.23 92.74 52844.99 88888.00 2006-09-25 00:29:04.907 268 18214.12 92.75 52845.11 88888.00 2006-09-25 00:29:05.407 268 18214.14 92.74 52845.16 88888.00 2006-09-25 00:29:05.907 268 18214.06 92.75 52845.09 88888.00 2006-09-25 00:29:06.407 268 18214.11 92.78 52844.99 88888.00 2006-09-25 00:29:06.907 268 18214.15 92.73 52844.92 88888.00 2006-09-25 00:29:07.407 268 18214.23 92.75 52845.12 88888.00 2006-09-25 00:29:07.907 268 18214.07 92.77 52845.10 88888.00 2006-09-25 00:29:08.407 268 18214.04 92.72 52845.06 88888.00 2006-09-25 00:29:08.907 268 18214.09 92.78 52845.01 88888.00 2006-09-25 00:29:09.407 268 18213.89 92.79 52844.89 88888.00 2006-09-25 00:29:09.907 268 18213.65 92.83 52844.76 88888.00 2006-09-25 00:29:10.407 268 18213.84 92.89 52844.58 88888.00 2006-09-25 00:29:10.907 268 18213.82 92.89 52844.59 88888.00 2006-09-25 00:29:11.407 268 18213.77 92.88 52844.61 88888.00 2006-09-25 00:29:11.907 268 18213.77 92.88 52844.70 88888.00 2006-09-25 00:29:12.407 268 18213.89 92.92 52844.85 88888.00 2006-09-25 00:29:12.907 268 18213.91 92.96 52844.90 88888.00 2006-09-25 00:29:13.407 268 18213.98 92.91 52844.87 88888.00 2006-09-25 00:29:13.907 268 18214.08 92.92 52844.81 88888.00 2006-09-25 00:29:14.407 268 18213.98 92.96 52844.76 88888.00 2006-09-25 00:29:14.907 268 18214.07 93.03 52844.83 88888.00 2006-09-25 00:29:15.407 268 18214.06 93.03 52844.94 88888.00 2006-09-25 00:29:15.907 268 18214.13 93.02 52845.06 88888.00 2006-09-25 00:29:16.407 268 18214.23 92.94 52845.08 88888.00 2006-09-25 00:29:16.907 268 18214.14 92.91 52845.06 88888.00 2006-09-25 00:29:17.407 268 18214.18 92.91 52845.06 88888.00 2006-09-25 00:29:17.907 268 18214.17 92.91 52845.02 88888.00 2006-09-25 00:29:18.407 268 18214.11 92.86 52845.04 88888.00 2006-09-25 00:29:18.907 268 18214.11 92.90 52845.07 88888.00 2006-09-25 00:29:19.407 268 18213.99 92.94 52845.11 88888.00 2006-09-25 00:29:19.907 268 18214.06 92.89 52844.99 88888.00 2006-09-25 00:29:20.407 268 18214.00 92.87 52845.04 88888.00 2006-09-25 00:29:20.907 268 18214.00 92.86 52845.01 88888.00 2006-09-25 00:29:21.407 268 18214.06 92.88 52844.94 88888.00 2006-09-25 00:29:21.907 268 18214.18 92.96 52844.96 88888.00 2006-09-25 00:29:22.407 268 18214.17 92.99 52845.02 88888.00 2006-09-25 00:29:22.907 268 18214.08 93.00 52845.18 88888.00 2006-09-25 00:29:23.407 268 18214.01 92.97 52845.19 88888.00 2006-09-25 00:29:23.907 268 18214.01 93.05 52845.05 88888.00 2006-09-25 00:29:24.407 268 18213.89 93.05 52845.04 88888.00 2006-09-25 00:29:24.907 268 18214.00 93.00 52844.95 88888.00 2006-09-25 00:29:25.407 268 18213.96 92.96 52844.96 88888.00 2006-09-25 00:29:25.907 268 18213.88 92.98 52845.00 88888.00 2006-09-25 00:29:26.407 268 18213.92 93.05 52845.05 88888.00 2006-09-25 00:29:26.907 268 18214.07 93.05 52845.11 88888.00 2006-09-25 00:29:27.407 268 18214.02 92.96 52845.11 88888.00 2006-09-25 00:29:27.907 268 18214.03 92.92 52845.01 88888.00 2006-09-25 00:29:28.407 268 18213.97 92.96 52845.09 88888.00 2006-09-25 00:29:28.907 268 18213.98 93.02 52845.09 88888.00 2006-09-25 00:29:29.407 268 18213.99 93.09 52845.08 88888.00 2006-09-25 00:29:29.907 268 18214.03 93.13 52845.21 88888.00 2006-09-25 00:29:30.407 268 18214.13 93.09 52845.22 88888.00 2006-09-25 00:29:30.907 268 18214.20 93.11 52845.08 88888.00 2006-09-25 00:29:31.407 268 18214.13 93.16 52845.06 88888.00 2006-09-25 00:29:31.907 268 18214.09 93.15 52845.12 88888.00 2006-09-25 00:29:32.407 268 18214.03 93.01 52845.08 88888.00 2006-09-25 00:29:32.907 268 18214.11 92.99 52845.13 88888.00 2006-09-25 00:29:33.407 268 18214.06 92.95 52845.16 88888.00 2006-09-25 00:29:33.907 268 18214.19 92.88 52845.11 88888.00 2006-09-25 00:29:34.407 268 18214.33 92.96 52845.10 88888.00 2006-09-25 00:29:34.907 268 18214.40 93.04 52845.11 88888.00 2006-09-25 00:29:35.407 268 18214.33 93.05 52845.21 88888.00 2006-09-25 00:29:35.907 268 18214.36 93.11 52845.10 88888.00 2006-09-25 00:29:36.407 268 18214.50 93.12 52844.98 88888.00 2006-09-25 00:29:36.907 268 18214.47 93.13 52844.88 88888.00 2006-09-25 00:29:37.407 268 18214.43 93.04 52844.98 88888.00 2006-09-25 00:29:37.907 268 18214.39 92.99 52844.99 88888.00 2006-09-25 00:29:38.407 268 18214.39 92.87 52845.01 88888.00 2006-09-25 00:29:38.907 268 18214.25 92.90 52845.04 88888.00 2006-09-25 00:29:39.407 268 18214.31 93.05 52844.97 88888.00 2006-09-25 00:29:39.907 268 18214.54 93.09 52844.89 88888.00 2006-09-25 00:29:40.407 268 18214.51 93.07 52844.90 88888.00 2006-09-25 00:29:40.907 268 18214.43 93.05 52844.94 88888.00 2006-09-25 00:29:41.407 268 18214.51 93.02 52844.85 88888.00 2006-09-25 00:29:41.907 268 18214.51 92.98 52844.80 88888.00 2006-09-25 00:29:42.407 268 18214.45 92.98 52844.84 88888.00 2006-09-25 00:29:42.907 268 18214.47 93.01 52844.83 88888.00 2006-09-25 00:29:43.407 268 18214.45 93.03 52844.99 88888.00 2006-09-25 00:29:43.907 268 18214.30 93.07 52845.08 88888.00 2006-09-25 00:29:44.407 268 18214.51 93.05 52845.07 88888.00 2006-09-25 00:29:44.907 268 18214.51 93.13 52844.97 88888.00 2006-09-25 00:29:45.407 268 18214.42 93.16 52845.07 88888.00 2006-09-25 00:29:45.907 268 18214.39 93.16 52845.05 88888.00 2006-09-25 00:29:46.407 268 18214.56 93.15 52844.92 88888.00 2006-09-25 00:29:46.907 268 18214.61 93.18 52844.94 88888.00 2006-09-25 00:29:47.407 268 18214.50 93.18 52845.05 88888.00 2006-09-25 00:29:47.907 268 18214.50 93.15 52844.96 88888.00 2006-09-25 00:29:48.407 268 18214.52 93.15 52844.97 88888.00 2006-09-25 00:29:48.907 268 18214.50 93.13 52844.97 88888.00 2006-09-25 00:29:49.407 268 18214.53 92.96 52844.93 88888.00 2006-09-25 00:29:49.907 268 18214.62 92.90 52844.92 88888.00 2006-09-25 00:29:50.407 268 18214.58 93.01 52845.05 88888.00 2006-09-25 00:29:50.907 268 18214.46 93.06 52845.06 88888.00 2006-09-25 00:29:51.407 268 18214.42 93.12 52845.06 88888.00 2006-09-25 00:29:51.907 268 18214.43 93.20 52845.15 88888.00 2006-09-25 00:29:52.407 268 18214.40 93.14 52845.06 88888.00 2006-09-25 00:29:52.907 268 18214.31 93.14 52844.96 88888.00 2006-09-25 00:29:53.407 268 18214.31 93.15 52844.97 88888.00 2006-09-25 00:29:53.907 268 18214.39 93.05 52845.00 88888.00 2006-09-25 00:29:54.407 268 18214.44 92.94 52845.00 88888.00 2006-09-25 00:29:54.907 268 18214.50 92.95 52845.07 88888.00 2006-09-25 00:29:55.407 268 18214.49 93.03 52845.08 88888.00 2006-09-25 00:29:55.907 268 18214.38 93.04 52845.09 88888.00 2006-09-25 00:29:56.407 268 18214.32 93.03 52845.06 88888.00 2006-09-25 00:29:56.907 268 18214.42 93.00 52844.97 88888.00 2006-09-25 00:29:57.407 268 18214.42 92.95 52845.05 88888.00 2006-09-25 00:29:57.907 268 18214.34 92.92 52845.07 88888.00 2006-09-25 00:29:58.407 268 18214.42 92.91 52844.96 88888.00 2006-09-25 00:29:58.907 268 18214.42 92.98 52844.89 88888.00 2006-09-25 00:29:59.407 268 18214.62 93.02 52844.87 88888.00 2006-09-25 00:29:59.907 268 18214.51 93.00 52845.00 88888.00 2006-09-25 00:30:00.407 268 18214.42 93.05 52845.00 88888.00 2006-09-25 00:30:00.907 268 18214.33 93.05 52844.97 88888.00 2006-09-25 00:30:01.407 268 18214.46 93.10 52845.09 88888.00 2006-09-25 00:30:01.907 268 18214.46 93.01 52845.05 88888.00 2006-09-25 00:30:02.407 268 18214.49 92.97 52844.85 88888.00 2006-09-25 00:30:02.907 268 18214.39 92.97 52844.86 88888.00 2006-09-25 00:30:03.407 268 18214.45 93.01 52844.75 88888.00 2006-09-25 00:30:03.907 268 18214.49 93.10 52844.69 88888.00 2006-09-25 00:30:04.407 268 18214.50 93.11 52844.80 88888.00 2006-09-25 00:30:04.907 268 18214.42 93.03 52844.80 88888.00 2006-09-25 00:30:05.407 268 18214.44 93.02 52844.76 88888.00 2006-09-25 00:30:05.907 268 18214.44 93.00 52844.78 88888.00 2006-09-25 00:30:06.407 268 18214.47 92.96 52844.77 88888.00 2006-09-25 00:30:06.907 268 18214.54 92.90 52844.77 88888.00 2006-09-25 00:30:07.407 268 18214.55 92.89 52844.71 88888.00 2006-09-25 00:30:07.907 268 18214.47 92.97 52844.80 88888.00 2006-09-25 00:30:08.407 268 18214.45 92.87 52844.80 88888.00 2006-09-25 00:30:08.907 268 18214.44 92.84 52844.84 88888.00 2006-09-25 00:30:09.407 268 18214.42 92.82 52844.90 88888.00 2006-09-25 00:30:09.907 268 18214.51 92.86 52845.00 88888.00 2006-09-25 00:30:10.407 268 18214.50 92.92 52844.98 88888.00 2006-09-25 00:30:10.907 268 18214.43 92.86 52845.02 88888.00 2006-09-25 00:30:11.407 268 18214.61 92.97 52844.99 88888.00 2006-09-25 00:30:11.907 268 18214.57 93.03 52844.89 88888.00 2006-09-25 00:30:12.407 268 18214.49 93.06 52844.76 88888.00 2006-09-25 00:30:12.907 268 18214.58 92.95 52844.82 88888.00 2006-09-25 00:30:13.407 268 18214.55 92.94 52844.83 88888.00 2006-09-25 00:30:13.907 268 18214.56 92.99 52844.75 88888.00 2006-09-25 00:30:14.407 268 18214.60 93.03 52844.71 88888.00 2006-09-25 00:30:14.907 268 18214.76 93.08 52844.66 88888.00 2006-09-25 00:30:15.407 268 18214.62 93.05 52844.66 88888.00 2006-09-25 00:30:15.907 268 18214.61 93.03 52844.69 88888.00 2006-09-25 00:30:16.407 268 18214.64 93.00 52844.77 88888.00 2006-09-25 00:30:16.907 268 18214.58 93.01 52844.86 88888.00 2006-09-25 00:30:17.407 268 18214.62 93.07 52844.85 88888.00 2006-09-25 00:30:17.907 268 18214.68 93.05 52844.86 88888.00 2006-09-25 00:30:18.407 268 18214.60 93.05 52844.90 88888.00 2006-09-25 00:30:18.907 268 18214.60 93.04 52844.96 88888.00 2006-09-25 00:30:19.407 268 18214.69 93.08 52844.78 88888.00 2006-09-25 00:30:19.907 268 18214.64 93.03 52844.70 88888.00 2006-09-25 00:30:20.407 268 18214.57 93.04 52844.78 88888.00 2006-09-25 00:30:20.907 268 18214.67 93.01 52844.96 88888.00 2006-09-25 00:30:21.407 268 18214.67 92.97 52844.95 88888.00 2006-09-25 00:30:21.907 268 18214.58 92.90 52844.81 88888.00 2006-09-25 00:30:22.407 268 18214.67 92.85 52844.89 88888.00 2006-09-25 00:30:22.907 268 18214.65 92.91 52844.93 88888.00 2006-09-25 00:30:23.407 268 18214.64 92.96 52844.80 88888.00 2006-09-25 00:30:23.907 268 18214.57 92.91 52844.78 88888.00 2006-09-25 00:30:24.407 268 18214.64 92.96 52844.69 88888.00 2006-09-25 00:30:24.907 268 18214.61 93.02 52844.77 88888.00 2006-09-25 00:30:25.407 268 18214.74 93.04 52844.90 88888.00 2006-09-25 00:30:25.907 268 18214.87 93.02 52844.96 88888.00 2006-09-25 00:30:26.407 268 18214.80 92.95 52844.89 88888.00 2006-09-25 00:30:26.907 268 18214.61 92.82 52844.90 88888.00 2006-09-25 00:30:27.407 268 18214.58 92.80 52844.92 88888.00 2006-09-25 00:30:27.907 268 18214.63 92.88 52844.98 88888.00 2006-09-25 00:30:28.407 268 18214.66 93.01 52844.96 88888.00 2006-09-25 00:30:28.907 268 18214.74 93.03 52844.84 88888.00 2006-09-25 00:30:29.407 268 18214.69 92.97 52844.81 88888.00 2006-09-25 00:30:29.907 268 18214.67 92.95 52844.74 88888.00 2006-09-25 00:30:30.407 268 18214.64 92.99 52844.80 88888.00 2006-09-25 00:30:30.907 268 18214.77 92.95 52844.74 88888.00 2006-09-25 00:30:31.407 268 18214.63 92.91 52844.84 88888.00 2006-09-25 00:30:31.907 268 18214.62 92.92 52844.77 88888.00 2006-09-25 00:30:32.407 268 18214.77 92.94 52844.70 88888.00 2006-09-25 00:30:32.907 268 18214.91 92.87 52844.60 88888.00 2006-09-25 00:30:33.407 268 18214.86 92.90 52844.71 88888.00 2006-09-25 00:30:33.907 268 18214.82 92.90 52844.80 88888.00 2006-09-25 00:30:34.407 268 18214.65 92.89 52844.70 88888.00 2006-09-25 00:30:34.907 268 18214.64 92.88 52844.62 88888.00 2006-09-25 00:30:35.407 268 18214.66 92.79 52844.76 88888.00 2006-09-25 00:30:35.907 268 18214.60 92.67 52844.77 88888.00 2006-09-25 00:30:36.407 268 18214.60 92.72 52844.60 88888.00 2006-09-25 00:30:36.907 268 18214.65 92.75 52844.52 88888.00 2006-09-25 00:30:37.407 268 18214.58 92.71 52844.54 88888.00 2006-09-25 00:30:37.907 268 18214.49 92.73 52844.61 88888.00 2006-09-25 00:30:38.407 268 18214.55 92.75 52844.66 88888.00 2006-09-25 00:30:38.907 268 18214.64 92.80 52844.73 88888.00 2006-09-25 00:30:39.407 268 18214.57 92.80 52844.76 88888.00 2006-09-25 00:30:39.907 268 18214.71 92.84 52844.82 88888.00 2006-09-25 00:30:40.407 268 18214.73 92.91 52844.73 88888.00 2006-09-25 00:30:40.907 268 18214.68 92.87 52844.65 88888.00 2006-09-25 00:30:41.407 268 18214.72 92.87 52844.75 88888.00 2006-09-25 00:30:41.907 268 18214.57 92.86 52844.83 88888.00 2006-09-25 00:30:42.407 268 18214.55 92.92 52844.67 88888.00 2006-09-25 00:30:42.907 268 18214.54 92.95 52844.62 88888.00 2006-09-25 00:30:43.407 268 18214.41 92.91 52844.80 88888.00 2006-09-25 00:30:43.907 268 18214.44 92.94 52844.85 88888.00 2006-09-25 00:30:44.407 268 18214.54 92.85 52844.78 88888.00 2006-09-25 00:30:44.907 268 18214.56 92.85 52844.77 88888.00 2006-09-25 00:30:45.407 268 18214.64 92.84 52844.86 88888.00 2006-09-25 00:30:45.907 268 18214.58 92.84 52844.90 88888.00 2006-09-25 00:30:46.407 268 18214.54 92.88 52844.80 88888.00 2006-09-25 00:30:46.907 268 18214.58 92.84 52844.90 88888.00 2006-09-25 00:30:47.407 268 18214.58 92.88 52844.95 88888.00 2006-09-25 00:30:47.907 268 18214.62 92.84 52844.95 88888.00 2006-09-25 00:30:48.407 268 18214.75 92.84 52844.94 88888.00 2006-09-25 00:30:48.907 268 18214.68 92.79 52844.98 88888.00 2006-09-25 00:30:49.407 268 18214.77 92.74 52844.77 88888.00 2006-09-25 00:30:49.907 268 18214.71 92.67 52844.73 88888.00 2006-09-25 00:30:50.407 268 18214.66 92.71 52844.72 88888.00 2006-09-25 00:30:50.907 268 18214.79 92.79 52844.72 88888.00 2006-09-25 00:30:51.407 268 18214.73 92.81 52844.73 88888.00 2006-09-25 00:30:51.907 268 18214.74 92.82 52844.72 88888.00 2006-09-25 00:30:52.407 268 18214.79 92.88 52844.58 88888.00 2006-09-25 00:30:52.907 268 18214.83 92.87 52844.61 88888.00 2006-09-25 00:30:53.407 268 18214.78 92.81 52844.63 88888.00 2006-09-25 00:30:53.907 268 18214.88 92.84 52844.70 88888.00 2006-09-25 00:30:54.407 268 18214.80 92.86 52844.71 88888.00 2006-09-25 00:30:54.907 268 18214.86 92.83 52844.70 88888.00 2006-09-25 00:30:55.407 268 18214.80 92.84 52844.70 88888.00 2006-09-25 00:30:55.907 268 18214.68 92.86 52844.75 88888.00 2006-09-25 00:30:56.407 268 18214.82 92.80 52844.73 88888.00 2006-09-25 00:30:56.907 268 18214.85 92.72 52844.70 88888.00 2006-09-25 00:30:57.407 268 18214.76 92.80 52844.74 88888.00 2006-09-25 00:30:57.907 268 18214.77 92.90 52844.77 88888.00 2006-09-25 00:30:58.407 268 18214.86 92.91 52844.78 88888.00 2006-09-25 00:30:58.907 268 18214.88 92.89 52844.74 88888.00 2006-09-25 00:30:59.407 268 18214.88 92.89 52844.65 88888.00 2006-09-25 00:30:59.907 268 18214.83 92.92 52844.76 88888.00 2006-09-25 00:31:00.407 268 18214.80 92.80 52844.76 88888.00 2006-09-25 00:31:00.907 268 18214.76 92.73 52844.67 88888.00 2006-09-25 00:31:01.407 268 18214.79 92.76 52844.76 88888.00 2006-09-25 00:31:01.907 268 18214.76 92.80 52844.71 88888.00 2006-09-25 00:31:02.407 268 18214.84 92.79 52844.89 88888.00 2006-09-25 00:31:02.907 268 18214.82 92.77 52844.90 88888.00 2006-09-25 00:31:03.407 268 18214.87 92.72 52844.87 88888.00 2006-09-25 00:31:03.907 268 18214.83 92.73 52844.88 88888.00 2006-09-25 00:31:04.407 268 18214.72 92.75 52844.87 88888.00 2006-09-25 00:31:04.907 268 18214.57 92.80 52844.76 88888.00 2006-09-25 00:31:05.407 268 18214.58 92.73 52844.87 88888.00 2006-09-25 00:31:05.907 268 18214.75 92.65 52844.89 88888.00 2006-09-25 00:31:06.407 268 18214.87 92.67 52844.78 88888.00 2006-09-25 00:31:06.907 268 18214.79 92.66 52844.77 88888.00 2006-09-25 00:31:07.407 268 18214.67 92.67 52844.72 88888.00 2006-09-25 00:31:07.907 268 18214.72 92.67 52844.77 88888.00 2006-09-25 00:31:08.407 268 18214.78 92.70 52844.78 88888.00 2006-09-25 00:31:08.907 268 18214.84 92.59 52844.78 88888.00 2006-09-25 00:31:09.407 268 18214.84 92.56 52844.80 88888.00 2006-09-25 00:31:09.907 268 18214.68 92.63 52844.71 88888.00 2006-09-25 00:31:10.407 268 18214.73 92.65 52844.62 88888.00 2006-09-25 00:31:10.907 268 18214.76 92.58 52844.65 88888.00 2006-09-25 00:31:11.407 268 18214.74 92.56 52844.72 88888.00 2006-09-25 00:31:11.907 268 18214.68 92.55 52844.66 88888.00 2006-09-25 00:31:12.407 268 18214.64 92.57 52844.50 88888.00 2006-09-25 00:31:12.907 268 18214.63 92.61 52844.43 88888.00 2006-09-25 00:31:13.407 268 18214.69 92.63 52844.50 88888.00 2006-09-25 00:31:13.907 268 18214.46 92.59 52844.53 88888.00 2006-09-25 00:31:14.407 268 18214.44 92.53 52844.43 88888.00 2006-09-25 00:31:14.907 268 18214.40 92.52 52844.41 88888.00 2006-09-25 00:31:15.407 268 18214.62 92.63 52844.52 88888.00 2006-09-25 00:31:15.907 268 18214.69 92.59 52844.53 88888.00 2006-09-25 00:31:16.407 268 18214.50 92.65 52844.49 88888.00 2006-09-25 00:31:16.907 268 18214.47 92.56 52844.51 88888.00 2006-09-25 00:31:17.407 268 18214.57 92.55 52844.59 88888.00 2006-09-25 00:31:17.907 268 18214.60 92.58 52844.65 88888.00 2006-09-25 00:31:18.407 268 18214.58 92.56 52844.61 88888.00 2006-09-25 00:31:18.907 268 18214.62 92.56 52844.58 88888.00 2006-09-25 00:31:19.407 268 18214.58 92.66 52844.69 88888.00 2006-09-25 00:31:19.907 268 18214.58 92.64 52844.69 88888.00 2006-09-25 00:31:20.407 268 18214.51 92.69 52844.59 88888.00 2006-09-25 00:31:20.907 268 18214.56 92.67 52844.60 88888.00 2006-09-25 00:31:21.407 268 18214.65 92.66 52844.50 88888.00 2006-09-25 00:31:21.907 268 18214.57 92.65 52844.58 88888.00 2006-09-25 00:31:22.407 268 18214.53 92.63 52844.60 88888.00 2006-09-25 00:31:22.907 268 18214.75 92.64 52844.60 88888.00 2006-09-25 00:31:23.407 268 18214.90 92.63 52844.60 88888.00 2006-09-25 00:31:23.907 268 18214.88 92.61 52844.60 88888.00 2006-09-25 00:31:24.407 268 18214.91 92.54 52844.65 88888.00 2006-09-25 00:31:24.907 268 18214.97 92.54 52844.58 88888.00 2006-09-25 00:31:25.407 268 18214.90 92.57 52844.67 88888.00 2006-09-25 00:31:25.907 268 18214.75 92.57 52844.67 88888.00 2006-09-25 00:31:26.407 268 18214.73 92.55 52844.50 88888.00 2006-09-25 00:31:26.907 268 18214.72 92.53 52844.51 88888.00 2006-09-25 00:31:27.407 268 18214.77 92.64 52844.62 88888.00 2006-09-25 00:31:27.907 268 18214.75 92.69 52844.58 88888.00 2006-09-25 00:31:28.407 268 18214.75 92.74 52844.61 88888.00 2006-09-25 00:31:28.907 268 18214.76 92.73 52844.63 88888.00 2006-09-25 00:31:29.407 268 18214.62 92.69 52844.64 88888.00 2006-09-25 00:31:29.907 268 18214.56 92.59 52844.65 88888.00 2006-09-25 00:31:30.407 268 18214.66 92.62 52844.69 88888.00 2006-09-25 00:31:30.907 268 18214.63 92.64 52844.71 88888.00 2006-09-25 00:31:31.407 268 18214.63 92.61 52844.77 88888.00 2006-09-25 00:31:31.907 268 18214.76 92.62 52844.69 88888.00 2006-09-25 00:31:32.407 268 18214.73 92.64 52844.72 88888.00 2006-09-25 00:31:32.907 268 18214.75 92.65 52844.65 88888.00 2006-09-25 00:31:33.407 268 18214.54 92.62 52844.49 88888.00 2006-09-25 00:31:33.907 268 18214.47 92.62 52844.43 88888.00 2006-09-25 00:31:34.407 268 18214.46 92.59 52844.49 88888.00 2006-09-25 00:31:34.907 268 18214.47 92.62 52844.57 88888.00 2006-09-25 00:31:35.407 268 18214.53 92.66 52844.55 88888.00 2006-09-25 00:31:35.907 268 18214.73 92.65 52844.69 88888.00 2006-09-25 00:31:36.407 268 18214.69 92.67 52844.78 88888.00 2006-09-25 00:31:36.907 268 18214.56 92.69 52844.80 88888.00 2006-09-25 00:31:37.407 268 18214.73 92.74 52844.81 88888.00 2006-09-25 00:31:37.907 268 18214.67 92.80 52844.70 88888.00 2006-09-25 00:31:38.407 268 18214.66 92.80 52844.40 88888.00 2006-09-25 00:31:38.907 268 18214.65 92.74 52844.46 88888.00 2006-09-25 00:31:39.407 268 18214.69 92.70 52844.61 88888.00 2006-09-25 00:31:39.907 268 18214.63 92.79 52844.55 88888.00 2006-09-25 00:31:40.407 268 18214.64 92.83 52844.53 88888.00 2006-09-25 00:31:40.907 268 18214.63 92.76 52844.55 88888.00 2006-09-25 00:31:41.407 268 18214.75 92.61 52844.58 88888.00 2006-09-25 00:31:41.907 268 18214.84 92.64 52844.52 88888.00 2006-09-25 00:31:42.407 268 18214.77 92.64 52844.48 88888.00 2006-09-25 00:31:42.907 268 18214.68 92.61 52844.51 88888.00 2006-09-25 00:31:43.407 268 18214.78 92.65 52844.55 88888.00 2006-09-25 00:31:43.907 268 18214.82 92.66 52844.52 88888.00 2006-09-25 00:31:44.407 268 18214.71 92.71 52844.43 88888.00 2006-09-25 00:31:44.907 268 18214.66 92.66 52844.38 88888.00 2006-09-25 00:31:45.407 268 18214.65 92.70 52844.46 88888.00 2006-09-25 00:31:45.907 268 18214.73 92.77 52844.47 88888.00 2006-09-25 00:31:46.407 268 18214.83 92.72 52844.44 88888.00 2006-09-25 00:31:46.907 268 18214.90 92.70 52844.52 88888.00 2006-09-25 00:31:47.407 268 18214.77 92.79 52844.63 88888.00 2006-09-25 00:31:47.907 268 18214.86 92.82 52844.69 88888.00 2006-09-25 00:31:48.407 268 18214.94 92.80 52844.58 88888.00 2006-09-25 00:31:48.907 268 18214.90 92.78 52844.50 88888.00 2006-09-25 00:31:49.407 268 18214.84 92.79 52844.47 88888.00 2006-09-25 00:31:49.907 268 18214.75 92.80 52844.49 88888.00 2006-09-25 00:31:50.407 268 18214.76 92.76 52844.48 88888.00 2006-09-25 00:31:50.907 268 18214.82 92.80 52844.54 88888.00 2006-09-25 00:31:51.404 268 18214.88 92.86 52844.57 88888.00 2006-09-25 00:31:51.904 268 18214.86 92.83 52844.52 88888.00 2006-09-25 00:31:52.404 268 18214.99 92.78 52844.44 88888.00 2006-09-25 00:31:52.904 268 18215.04 92.75 52844.47 88888.00 2006-09-25 00:31:53.404 268 18215.06 92.73 52844.43 88888.00 2006-09-25 00:31:53.904 268 18215.10 92.75 52844.49 88888.00 2006-09-25 00:31:54.404 268 18215.05 92.79 52844.62 88888.00 2006-09-25 00:31:54.904 268 18215.08 92.80 52844.78 88888.00 2006-09-25 00:31:55.404 268 18215.10 92.82 52844.81 88888.00 2006-09-25 00:31:55.904 268 18215.00 92.81 52844.83 88888.00 2006-09-25 00:31:56.404 268 18215.07 92.76 52844.77 88888.00 2006-09-25 00:31:56.904 268 18215.05 92.73 52844.80 88888.00 2006-09-25 00:31:57.404 268 18215.07 92.72 52844.69 88888.00 2006-09-25 00:31:57.904 268 18215.06 92.77 52844.64 88888.00 2006-09-25 00:31:58.404 268 18215.00 92.77 52844.60 88888.00 2006-09-25 00:31:58.904 268 18215.03 92.72 52844.65 88888.00 2006-09-25 00:31:59.404 268 18215.06 92.67 52844.61 88888.00 2006-09-25 00:31:59.904 268 18214.98 92.68 52844.54 88888.00 2006-09-25 00:32:00.404 268 18214.98 92.72 52844.55 88888.00 2006-09-25 00:32:00.904 268 18215.03 92.80 52844.61 88888.00 2006-09-25 00:32:01.404 268 18215.11 92.79 52844.72 88888.00 2006-09-25 00:32:01.904 268 18215.14 92.80 52844.65 88888.00 2006-09-25 00:32:02.404 268 18215.09 92.82 52844.50 88888.00 2006-09-25 00:32:02.904 268 18214.97 92.91 52844.52 88888.00 2006-09-25 00:32:03.404 268 18214.95 92.92 52844.48 88888.00 2006-09-25 00:32:03.904 268 18215.01 92.91 52844.47 88888.00 2006-09-25 00:32:04.404 268 18215.08 92.87 52844.51 88888.00 2006-09-25 00:32:04.904 268 18215.27 92.85 52844.62 88888.00 2006-09-25 00:32:05.404 268 18215.33 92.79 52844.61 88888.00 2006-09-25 00:32:05.904 268 18215.38 92.79 52844.42 88888.00 2006-09-25 00:32:06.404 268 18215.21 92.86 52844.44 88888.00 2006-09-25 00:32:06.904 268 18215.21 92.91 52844.58 88888.00 2006-09-25 00:32:07.404 268 18215.21 92.90 52844.60 88888.00 2006-09-25 00:32:07.904 268 18215.29 92.89 52844.57 88888.00 2006-09-25 00:32:08.404 268 18215.30 92.88 52844.41 88888.00 2006-09-25 00:32:08.904 268 18215.30 92.95 52844.28 88888.00 2006-09-25 00:32:09.404 268 18215.40 92.88 52844.32 88888.00 2006-09-25 00:32:09.904 268 18215.40 92.81 52844.09 88888.00 2006-09-25 00:32:10.404 268 18215.52 92.74 52843.97 88888.00 2006-09-25 00:32:10.904 268 18215.43 92.79 52844.12 88888.00 2006-09-25 00:32:11.404 268 18215.38 92.79 52844.03 88888.00 2006-09-25 00:32:11.904 268 18215.52 92.79 52844.08 88888.00 2006-09-25 00:32:12.404 268 18215.58 92.84 52844.15 88888.00 2006-09-25 00:32:12.904 268 18215.45 92.84 52844.22 88888.00 2006-09-25 00:32:13.404 268 18215.37 92.77 52844.17 88888.00 2006-09-25 00:32:13.904 268 18215.44 92.71 52844.31 88888.00 2006-09-25 00:32:14.404 268 18215.59 92.68 52844.22 88888.00 2006-09-25 00:32:14.904 268 18215.58 92.67 52844.09 88888.00 2006-09-25 00:32:15.404 268 18215.54 92.69 52844.07 88888.00 2006-09-25 00:32:15.904 268 18215.42 92.68 52844.23 88888.00 2006-09-25 00:32:16.404 268 18215.47 92.73 52844.23 88888.00 2006-09-25 00:32:16.904 268 18215.40 92.78 52844.18 88888.00 2006-09-25 00:32:17.404 268 18215.48 92.73 52844.15 88888.00 2006-09-25 00:32:17.904 268 18215.50 92.69 52844.35 88888.00 2006-09-25 00:32:18.404 268 18215.55 92.69 52844.41 88888.00 2006-09-25 00:32:18.904 268 18215.39 92.73 52844.38 88888.00 2006-09-25 00:32:19.404 268 18215.27 92.75 52844.29 88888.00 2006-09-25 00:32:19.904 268 18215.25 92.71 52844.28 88888.00 2006-09-25 00:32:20.404 268 18215.29 92.65 52844.29 88888.00 2006-09-25 00:32:20.904 268 18215.37 92.61 52844.25 88888.00 2006-09-25 00:32:21.404 268 18215.63 92.53 52844.30 88888.00 2006-09-25 00:32:21.904 268 18215.54 92.37 52844.36 88888.00 2006-09-25 00:32:22.404 268 18215.41 92.34 52844.29 88888.00 2006-09-25 00:32:22.904 268 18215.36 92.39 52844.34 88888.00 2006-09-25 00:32:23.404 268 18215.38 92.47 52844.32 88888.00 2006-09-25 00:32:23.904 268 18215.33 92.62 52844.27 88888.00 2006-09-25 00:32:24.404 268 18215.34 92.55 52844.30 88888.00 2006-09-25 00:32:24.904 268 18215.37 92.50 52844.18 88888.00 2006-09-25 00:32:25.404 268 18215.34 92.50 52844.19 88888.00 2006-09-25 00:32:25.904 268 18215.50 92.61 52844.28 88888.00 2006-09-25 00:32:26.404 268 18215.70 92.62 52844.26 88888.00 2006-09-25 00:32:26.904 268 18215.71 92.62 52844.28 88888.00 2006-09-25 00:32:27.404 268 18215.80 92.65 52844.32 88888.00 2006-09-25 00:32:27.904 268 18215.83 92.64 52844.40 88888.00 2006-09-25 00:32:28.404 268 18215.87 92.56 52844.30 88888.00 2006-09-25 00:32:28.904 268 18215.81 92.54 52844.27 88888.00 2006-09-25 00:32:29.404 268 18215.79 92.50 52844.28 88888.00 2006-09-25 00:32:29.904 268 18215.79 92.51 52844.35 88888.00 2006-09-25 00:32:30.404 268 18215.74 92.47 52844.51 88888.00 2006-09-25 00:32:30.904 268 18215.76 92.46 52844.38 88888.00 2006-09-25 00:32:31.404 268 18215.81 92.50 52844.34 88888.00 2006-09-25 00:32:31.904 268 18215.93 92.50 52844.35 88888.00 2006-09-25 00:32:32.404 268 18215.99 92.49 52844.29 88888.00 2006-09-25 00:32:32.904 268 18215.93 92.50 52844.30 88888.00 2006-09-25 00:32:33.404 268 18215.76 92.57 52844.35 88888.00 2006-09-25 00:32:33.904 268 18215.83 92.57 52844.30 88888.00 2006-09-25 00:32:34.404 268 18215.94 92.55 52844.32 88888.00 2006-09-25 00:32:34.904 268 18215.94 92.52 52844.30 88888.00 2006-09-25 00:32:35.404 268 18215.90 92.49 52844.28 88888.00 2006-09-25 00:32:35.904 268 18215.94 92.47 52844.31 88888.00 2006-09-25 00:32:36.404 268 18215.93 92.43 52844.39 88888.00 2006-09-25 00:32:36.904 268 18215.95 92.45 52844.36 88888.00 2006-09-25 00:32:37.404 268 18215.91 92.46 52844.55 88888.00 2006-09-25 00:32:37.904 268 18215.83 92.38 52844.66 88888.00 2006-09-25 00:32:38.404 268 18215.82 92.30 52844.60 88888.00 2006-09-25 00:32:38.904 268 18215.98 92.33 52844.54 88888.00 2006-09-25 00:32:39.404 268 18215.92 92.30 52844.44 88888.00 2006-09-25 00:32:39.904 268 18215.90 92.18 52844.50 88888.00 2006-09-25 00:32:40.404 268 18215.92 92.09 52844.58 88888.00 2006-09-25 00:32:40.904 268 18215.99 92.02 52844.52 88888.00 2006-09-25 00:32:41.404 268 18216.05 92.10 52844.49 88888.00 2006-09-25 00:32:41.904 268 18215.85 92.21 52844.48 88888.00 2006-09-25 00:32:42.404 268 18215.93 92.22 52844.62 88888.00 2006-09-25 00:32:42.904 268 18215.99 92.22 52844.62 88888.00 2006-09-25 00:32:43.404 268 18216.10 92.14 52844.75 88888.00 2006-09-25 00:32:43.904 268 18216.01 92.16 52844.85 88888.00 2006-09-25 00:32:44.404 268 18215.91 92.16 52844.81 88888.00 2006-09-25 00:32:44.904 268 18216.05 92.23 52844.76 88888.00 2006-09-25 00:32:45.404 268 18216.13 92.22 52844.71 88888.00 2006-09-25 00:32:45.904 268 18216.04 92.20 52844.63 88888.00 2006-09-25 00:32:46.404 268 18216.02 92.14 52844.69 88888.00 2006-09-25 00:32:46.904 268 18216.04 92.13 52844.81 88888.00 2006-09-25 00:32:47.404 268 18215.87 92.18 52844.87 88888.00 2006-09-25 00:32:47.904 268 18216.05 92.18 52844.78 88888.00 2006-09-25 00:32:48.404 268 18216.03 92.24 52844.81 88888.00 2006-09-25 00:32:48.904 268 18215.99 92.23 52844.83 88888.00 2006-09-25 00:32:49.404 268 18215.97 92.21 52844.73 88888.00 2006-09-25 00:32:49.904 268 18216.05 92.18 52844.69 88888.00 2006-09-25 00:32:50.404 268 18216.14 92.13 52844.70 88888.00 2006-09-25 00:32:50.904 268 18216.10 92.11 52844.64 88888.00 2006-09-25 00:32:51.404 268 18216.18 92.12 52844.72 88888.00 2006-09-25 00:32:51.904 268 18216.08 92.21 52844.63 88888.00 2006-09-25 00:32:52.404 268 18216.05 92.20 52844.30 88888.00 2006-09-25 00:32:52.904 268 18216.12 92.16 52844.27 88888.00 2006-09-25 00:32:53.404 268 18216.08 92.24 52844.46 88888.00 2006-09-25 00:32:53.904 268 18216.10 92.20 52844.66 88888.00 2006-09-25 00:32:54.404 268 18216.10 92.18 52844.61 88888.00 2006-09-25 00:32:54.904 268 18216.09 92.23 52844.55 88888.00 2006-09-25 00:32:55.404 268 18216.08 92.31 52844.61 88888.00 2006-09-25 00:32:55.904 268 18216.07 92.30 52844.61 88888.00 2006-09-25 00:32:56.404 268 18216.19 92.22 52844.67 88888.00 2006-09-25 00:32:56.904 268 18216.26 92.20 52844.75 88888.00 2006-09-25 00:32:57.404 268 18216.17 92.16 52844.63 88888.00 2006-09-25 00:32:57.904 268 18216.23 92.12 52844.60 88888.00 2006-09-25 00:32:58.404 268 18216.24 92.07 52844.57 88888.00 2006-09-25 00:32:58.904 268 18216.25 92.17 52844.61 88888.00 2006-09-25 00:32:59.404 268 18216.27 92.13 52844.58 88888.00 2006-09-25 00:32:59.904 268 18216.27 92.15 52844.51 88888.00 2006-09-25 00:33:00.404 268 18216.25 92.26 52844.53 88888.00 2006-09-25 00:33:00.904 268 18216.23 92.26 52844.61 88888.00 2006-09-25 00:33:01.404 268 18216.21 92.19 52844.64 88888.00 2006-09-25 00:33:01.904 268 18216.27 92.14 52844.60 88888.00 2006-09-25 00:33:02.404 268 18216.30 92.07 52844.64 88888.00 2006-09-25 00:33:02.904 268 18216.27 92.01 52844.62 88888.00 2006-09-25 00:33:03.404 268 18216.24 92.09 52844.55 88888.00 2006-09-25 00:33:03.904 268 18216.17 92.14 52844.53 88888.00 2006-09-25 00:33:04.404 268 18216.07 92.17 52844.43 88888.00 2006-09-25 00:33:04.904 268 18215.96 92.16 52844.49 88888.00 2006-09-25 00:33:05.404 268 18216.09 92.08 52844.52 88888.00 2006-09-25 00:33:05.904 268 18216.03 92.06 52844.62 88888.00 2006-09-25 00:33:06.404 268 18216.10 92.11 52844.69 88888.00 2006-09-25 00:33:06.904 268 18216.19 92.09 52844.55 88888.00 2006-09-25 00:33:07.404 268 18216.20 92.08 52844.58 88888.00 2006-09-25 00:33:07.904 268 18216.29 91.98 52844.50 88888.00 2006-09-25 00:33:08.404 268 18216.28 92.00 52844.46 88888.00 2006-09-25 00:33:08.904 268 18216.24 92.06 52844.43 88888.00 2006-09-25 00:33:09.404 268 18216.24 92.09 52844.26 88888.00 2006-09-25 00:33:09.904 268 18216.26 92.04 52844.32 88888.00 2006-09-25 00:33:10.404 268 18216.32 92.07 52844.34 88888.00 2006-09-25 00:33:10.904 268 18216.18 92.07 52844.34 88888.00 2006-09-25 00:33:11.404 268 18216.17 92.04 52844.35 88888.00 2006-09-25 00:33:11.904 268 18216.29 92.05 52844.41 88888.00 2006-09-25 00:33:12.404 268 18216.51 92.07 52844.35 88888.00 2006-09-25 00:33:12.904 268 18216.45 92.11 52844.20 88888.00 2006-09-25 00:33:13.404 268 18216.43 92.12 52844.27 88888.00 2006-09-25 00:33:13.904 268 18216.47 92.17 52844.36 88888.00 2006-09-25 00:33:14.404 268 18216.46 92.19 52844.47 88888.00 2006-09-25 00:33:14.904 268 18216.35 92.18 52844.29 88888.00 2006-09-25 00:33:15.404 268 18216.46 92.20 52844.36 88888.00 2006-09-25 00:33:15.904 268 18216.31 92.09 52844.37 88888.00 2006-09-25 00:33:16.404 268 18216.17 91.98 52844.26 88888.00 2006-09-25 00:33:16.904 268 18216.21 92.01 52844.35 88888.00 2006-09-25 00:33:17.404 268 18216.26 92.02 52844.31 88888.00 2006-09-25 00:33:17.904 268 18216.39 91.99 52844.28 88888.00 2006-09-25 00:33:18.404 268 18216.36 91.92 52844.30 88888.00 2006-09-25 00:33:18.904 268 18216.46 91.87 52844.30 88888.00 2006-09-25 00:33:19.404 268 18216.41 91.81 52844.30 88888.00 2006-09-25 00:33:19.904 268 18216.38 91.86 52844.40 88888.00 2006-09-25 00:33:20.404 268 18216.36 91.88 52844.41 88888.00 2006-09-25 00:33:20.904 268 18216.39 92.04 52844.46 88888.00 2006-09-25 00:33:21.404 268 18216.31 92.12 52844.32 88888.00 2006-09-25 00:33:21.904 268 18216.25 92.16 52844.26 88888.00 2006-09-25 00:33:22.404 268 18216.20 92.16 52844.25 88888.00 2006-09-25 00:33:22.904 268 18216.21 92.11 52844.24 88888.00 2006-09-25 00:33:23.404 268 18216.20 92.09 52844.26 88888.00 2006-09-25 00:33:23.904 268 18216.42 92.12 52844.32 88888.00 2006-09-25 00:33:24.404 268 18216.41 92.19 52844.28 88888.00 2006-09-25 00:33:24.904 268 18216.37 92.14 52844.31 88888.00 2006-09-25 00:33:25.404 268 18216.43 92.12 52844.26 88888.00 2006-09-25 00:33:25.904 268 18216.39 92.10 52844.19 88888.00 2006-09-25 00:33:26.404 268 18216.46 92.09 52844.14 88888.00 2006-09-25 00:33:26.904 268 18216.40 92.05 52844.16 88888.00 2006-09-25 00:33:27.404 268 18216.35 92.06 52844.20 88888.00 2006-09-25 00:33:27.904 268 18216.49 92.09 52844.11 88888.00 2006-09-25 00:33:28.404 268 18216.48 92.05 52844.13 88888.00 2006-09-25 00:33:28.904 268 18216.51 92.04 52844.17 88888.00 2006-09-25 00:33:29.404 268 18216.45 92.05 52844.27 88888.00 2006-09-25 00:33:29.904 268 18216.43 92.07 52844.34 88888.00 2006-09-25 00:33:30.404 268 18216.47 92.10 52844.24 88888.00 2006-09-25 00:33:30.904 268 18216.48 92.09 52844.23 88888.00 2006-09-25 00:33:31.404 268 18216.49 92.01 52844.38 88888.00 2006-09-25 00:33:31.904 268 18216.56 92.03 52844.30 88888.00 2006-09-25 00:33:32.404 268 18216.58 91.98 52844.35 88888.00 2006-09-25 00:33:32.904 268 18216.53 91.92 52844.39 88888.00 2006-09-25 00:33:33.404 268 18216.51 91.95 52844.49 88888.00 2006-09-25 00:33:33.904 268 18216.56 91.94 52844.41 88888.00 2006-09-25 00:33:34.404 268 18216.60 91.95 52844.27 88888.00 2006-09-25 00:33:34.904 268 18216.56 92.01 52844.17 88888.00 2006-09-25 00:33:35.404 268 18216.62 91.94 52844.07 88888.00 2006-09-25 00:33:35.904 268 18216.59 91.84 52844.15 88888.00 2006-09-25 00:33:36.404 268 18216.57 91.82 52844.09 88888.00 2006-09-25 00:33:36.904 268 18216.60 91.86 52844.04 88888.00 2006-09-25 00:33:37.404 268 18216.68 91.99 52844.06 88888.00 2006-09-25 00:33:37.904 268 18216.63 92.01 52844.17 88888.00 2006-09-25 00:33:38.404 268 18216.63 92.02 52844.17 88888.00 2006-09-25 00:33:38.904 268 18216.68 91.92 52844.08 88888.00 2006-09-25 00:33:39.404 268 18216.68 91.90 52844.11 88888.00 2006-09-25 00:33:39.904 268 18216.61 91.92 52844.29 88888.00 2006-09-25 00:33:40.404 268 18216.64 92.00 52844.34 88888.00 2006-09-25 00:33:40.904 268 18216.74 91.98 52844.35 88888.00 2006-09-25 00:33:41.404 268 18216.82 92.00 52844.31 88888.00 2006-09-25 00:33:41.904 268 18216.71 92.04 52844.25 88888.00 2006-09-25 00:33:42.404 268 18216.61 92.07 52844.26 88888.00 2006-09-25 00:33:42.904 268 18216.51 92.04 52844.31 88888.00 2006-09-25 00:33:43.404 268 18216.60 91.98 52844.36 88888.00 2006-09-25 00:33:43.904 268 18216.78 91.95 52844.43 88888.00 2006-09-25 00:33:44.404 268 18216.95 91.87 52844.35 88888.00 2006-09-25 00:33:44.904 268 18217.08 91.91 52844.43 88888.00 2006-09-25 00:33:45.404 268 18216.89 92.00 52844.41 88888.00 2006-09-25 00:33:45.904 268 18216.72 92.02 52844.39 88888.00 2006-09-25 00:33:46.404 268 18216.70 92.01 52844.32 88888.00 2006-09-25 00:33:46.904 268 18216.73 91.99 52844.29 88888.00 2006-09-25 00:33:47.404 268 18216.69 91.99 52844.35 88888.00 2006-09-25 00:33:47.904 268 18216.70 92.04 52844.30 88888.00 2006-09-25 00:33:48.404 268 18216.70 92.12 52844.34 88888.00 2006-09-25 00:33:48.904 268 18216.68 92.10 52844.28 88888.00 2006-09-25 00:33:49.404 268 18216.77 92.08 52844.32 88888.00 2006-09-25 00:33:49.904 268 18216.93 92.06 52844.34 88888.00 2006-09-25 00:33:50.404 268 18216.94 92.03 52844.43 88888.00 2006-09-25 00:33:50.904 268 18216.93 91.97 52844.49 88888.00 2006-09-25 00:33:51.404 268 18216.73 91.98 52844.47 88888.00 2006-09-25 00:33:51.904 268 18216.72 92.07 52844.44 88888.00 2006-09-25 00:33:52.404 268 18216.66 92.09 52844.31 88888.00 2006-09-25 00:33:52.904 268 18216.59 91.98 52844.32 88888.00 2006-09-25 00:33:53.404 268 18216.53 91.92 52844.32 88888.00 2006-09-25 00:33:53.904 268 18216.51 91.88 52844.27 88888.00 2006-09-25 00:33:54.404 268 18216.56 91.92 52844.25 88888.00 2006-09-25 00:33:54.904 268 18216.67 91.98 52844.19 88888.00 2006-09-25 00:33:55.404 268 18216.75 92.03 52844.29 88888.00 2006-09-25 00:33:55.904 268 18216.86 92.06 52844.17 88888.00 2006-09-25 00:33:56.404 268 18216.77 92.05 52844.12 88888.00 2006-09-25 00:33:56.904 268 18216.62 92.06 52844.20 88888.00 2006-09-25 00:33:57.404 268 18216.51 92.07 52844.35 88888.00 2006-09-25 00:33:57.904 268 18216.58 92.00 52844.26 88888.00 2006-09-25 00:33:58.404 268 18216.62 91.94 52844.28 88888.00 2006-09-25 00:33:58.904 268 18216.68 91.89 52844.40 88888.00 2006-09-25 00:33:59.404 268 18216.85 91.87 52844.27 88888.00 2006-09-25 00:33:59.904 268 18216.90 91.80 52844.35 88888.00 2006-09-25 00:34:00.404 268 18216.85 91.85 52844.37 88888.00 2006-09-25 00:34:00.904 268 18216.75 91.91 52844.43 88888.00 2006-09-25 00:34:01.404 268 18216.71 91.88 52844.43 88888.00 2006-09-25 00:34:01.904 268 18216.83 91.83 52844.48 88888.00 2006-09-25 00:34:02.404 268 18216.96 91.90 52844.46 88888.00 2006-09-25 00:34:02.904 268 18217.07 91.95 52844.52 88888.00 2006-09-25 00:34:03.404 268 18217.08 91.98 52844.46 88888.00 2006-09-25 00:34:03.904 268 18217.08 92.06 52844.53 88888.00 2006-09-25 00:34:04.404 268 18217.14 91.97 52844.54 88888.00 2006-09-25 00:34:04.904 268 18217.15 91.95 52844.40 88888.00 2006-09-25 00:34:05.404 268 18217.16 91.94 52844.27 88888.00 2006-09-25 00:34:05.904 268 18217.15 91.91 52844.32 88888.00 2006-09-25 00:34:06.404 268 18217.17 91.87 52844.35 88888.00 2006-09-25 00:34:06.904 268 18217.22 91.88 52844.34 88888.00 2006-09-25 00:34:07.404 268 18217.13 91.91 52844.37 88888.00 2006-09-25 00:34:07.904 268 18217.12 91.89 52844.36 88888.00 2006-09-25 00:34:08.404 268 18217.19 91.90 52844.22 88888.00 2006-09-25 00:34:08.904 268 18217.26 92.02 52844.17 88888.00 2006-09-25 00:34:09.404 268 18217.24 92.01 52844.31 88888.00 2006-09-25 00:34:09.904 268 18217.22 92.03 52844.32 88888.00 2006-09-25 00:34:10.404 268 18217.14 92.09 52844.30 88888.00 2006-09-25 00:34:10.904 268 18217.10 92.05 52844.37 88888.00 2006-09-25 00:34:11.404 268 18217.17 92.03 52844.38 88888.00 2006-09-25 00:34:11.904 268 18217.12 92.04 52844.41 88888.00 2006-09-25 00:34:12.404 268 18217.10 92.06 52844.41 88888.00 2006-09-25 00:34:12.904 268 18217.10 92.01 52844.38 88888.00 2006-09-25 00:34:13.404 268 18217.19 91.98 52844.32 88888.00 2006-09-25 00:34:13.904 268 18217.10 91.92 52844.28 88888.00 2006-09-25 00:34:14.404 268 18217.07 91.97 52844.37 88888.00 2006-09-25 00:34:14.904 268 18217.01 91.96 52844.34 88888.00 2006-09-25 00:34:15.404 268 18217.10 91.97 52844.43 88888.00 2006-09-25 00:34:15.904 268 18216.96 91.94 52844.49 88888.00 2006-09-25 00:34:16.404 268 18216.84 91.90 52844.40 88888.00 2006-09-25 00:34:16.904 268 18216.94 91.90 52844.37 88888.00 2006-09-25 00:34:17.404 268 18216.99 91.98 52844.39 88888.00 2006-09-25 00:34:17.904 268 18216.99 91.99 52844.43 88888.00 2006-09-25 00:34:18.404 268 18216.96 92.05 52844.37 88888.00 2006-09-25 00:34:18.904 268 18217.01 92.02 52844.35 88888.00 2006-09-25 00:34:19.404 268 18217.07 91.99 52844.32 88888.00 2006-09-25 00:34:19.904 268 18216.99 91.99 52844.28 88888.00 2006-09-25 00:34:20.404 268 18217.03 91.98 52844.26 88888.00 2006-09-25 00:34:20.904 268 18217.07 91.99 52844.23 88888.00 2006-09-25 00:34:21.404 268 18217.13 91.95 52844.15 88888.00 2006-09-25 00:34:21.904 268 18217.16 91.84 52844.12 88888.00 2006-09-25 00:34:22.404 268 18217.23 91.92 52844.17 88888.00 2006-09-25 00:34:22.904 268 18217.29 91.92 52844.16 88888.00 2006-09-25 00:34:23.404 268 18217.17 91.96 52844.12 88888.00 2006-09-25 00:34:23.904 268 18217.16 91.96 52844.08 88888.00 2006-09-25 00:34:24.404 268 18217.05 91.89 52844.11 88888.00 2006-09-25 00:34:24.904 268 18216.95 91.89 52844.18 88888.00 2006-09-25 00:34:25.404 268 18216.92 91.92 52844.16 88888.00 2006-09-25 00:34:25.904 268 18217.02 91.88 52844.15 88888.00 2006-09-25 00:34:26.404 268 18217.08 91.92 52844.08 88888.00 2006-09-25 00:34:26.904 268 18217.05 91.88 52844.14 88888.00 2006-09-25 00:34:27.404 268 18217.02 91.77 52844.11 88888.00 2006-09-25 00:34:27.904 268 18216.90 91.81 52844.05 88888.00 2006-09-25 00:34:28.404 268 18217.03 91.89 52844.00 88888.00 2006-09-25 00:34:28.904 268 18217.04 91.90 52844.01 88888.00 2006-09-25 00:34:29.404 268 18217.00 91.98 52844.09 88888.00 2006-09-25 00:34:29.904 268 18216.94 92.05 52844.11 88888.00 2006-09-25 00:34:30.404 268 18216.95 92.07 52844.15 88888.00 2006-09-25 00:34:30.904 268 18217.07 92.03 52844.20 88888.00 2006-09-25 00:34:31.404 268 18217.07 92.08 52844.24 88888.00 2006-09-25 00:34:31.904 268 18217.03 92.03 52844.23 88888.00 2006-09-25 00:34:32.404 268 18216.99 92.04 52844.28 88888.00 2006-09-25 00:34:32.904 268 18217.02 92.05 52844.26 88888.00 2006-09-25 00:34:33.404 268 18217.12 91.99 52844.13 88888.00 2006-09-25 00:34:33.904 268 18217.01 92.03 52844.25 88888.00 2006-09-25 00:34:34.404 268 18216.96 92.04 52844.37 88888.00 2006-09-25 00:34:34.904 268 18217.08 92.08 52844.34 88888.00 2006-09-25 00:34:35.404 268 18217.10 92.05 52844.12 88888.00 2006-09-25 00:34:35.904 268 18217.13 91.94 52844.13 88888.00 2006-09-25 00:34:36.404 268 18217.13 91.96 52844.23 88888.00 2006-09-25 00:34:36.904 268 18217.27 92.09 52844.27 88888.00 2006-09-25 00:34:37.404 268 18217.27 92.15 52844.26 88888.00 2006-09-25 00:34:37.904 268 18217.27 92.06 52844.23 88888.00 2006-09-25 00:34:38.404 268 18217.23 92.07 52844.23 88888.00 2006-09-25 00:34:38.904 268 18217.25 92.17 52844.19 88888.00 2006-09-25 00:34:39.404 268 18217.36 92.24 52844.23 88888.00 2006-09-25 00:34:39.904 268 18217.25 92.13 52844.16 88888.00 2006-09-25 00:34:40.404 268 18217.15 92.13 52844.15 88888.00 2006-09-25 00:34:40.904 268 18217.12 92.19 52844.09 88888.00 2006-09-25 00:34:41.404 268 18217.28 92.25 52844.11 88888.00 2006-09-25 00:34:41.904 268 18217.32 92.30 52844.27 88888.00 2006-09-25 00:34:42.404 268 18217.31 92.25 52844.28 88888.00 2006-09-25 00:34:42.904 268 18217.36 92.31 52844.31 88888.00 2006-09-25 00:34:43.404 268 18217.39 92.23 52844.30 88888.00 2006-09-25 00:34:43.904 268 18217.31 92.19 52844.32 88888.00 2006-09-25 00:34:44.404 268 18217.15 92.04 52844.36 88888.00 2006-09-25 00:34:44.904 268 18217.16 91.92 52844.19 88888.00 2006-09-25 00:34:45.404 268 18217.22 91.94 52844.27 88888.00 2006-09-25 00:34:45.904 268 18217.15 91.89 52844.16 88888.00 2006-09-25 00:34:46.404 268 18217.11 91.82 52844.02 88888.00 2006-09-25 00:34:46.904 268 18217.12 91.80 52844.18 88888.00 2006-09-25 00:34:47.404 268 18217.19 91.96 52844.18 88888.00 2006-09-25 00:34:47.904 268 18217.07 92.03 52844.08 88888.00 2006-09-25 00:34:48.404 268 18217.01 91.94 52844.08 88888.00 2006-09-25 00:34:48.904 268 18216.95 91.94 52844.05 88888.00 2006-09-25 00:34:49.404 268 18216.93 91.90 52844.07 88888.00 2006-09-25 00:34:49.904 268 18216.99 91.81 52844.08 88888.00 2006-09-25 00:34:50.404 268 18217.03 91.80 52844.05 88888.00 2006-09-25 00:34:50.904 268 18217.03 91.83 52844.12 88888.00 2006-09-25 00:34:51.404 268 18217.01 91.88 52844.14 88888.00 2006-09-25 00:34:51.904 268 18216.97 91.80 52844.17 88888.00 2006-09-25 00:34:52.404 268 18217.02 91.80 52844.16 88888.00 2006-09-25 00:34:52.904 268 18216.99 91.91 52844.16 88888.00 2006-09-25 00:34:53.404 268 18216.93 91.96 52844.13 88888.00 2006-09-25 00:34:53.904 268 18217.07 91.95 52844.17 88888.00 2006-09-25 00:34:54.404 268 18217.00 91.95 52844.16 88888.00 2006-09-25 00:34:54.904 268 18216.97 92.00 52844.28 88888.00 2006-09-25 00:34:55.404 268 18216.86 91.98 52844.31 88888.00 2006-09-25 00:34:55.904 268 18216.82 91.89 52844.29 88888.00 2006-09-25 00:34:56.404 268 18216.90 91.86 52844.29 88888.00 2006-09-25 00:34:56.904 268 18216.95 91.82 52844.30 88888.00 2006-09-25 00:34:57.404 268 18216.79 91.76 52844.36 88888.00 2006-09-25 00:34:57.904 268 18216.83 91.78 52844.40 88888.00 2006-09-25 00:34:58.404 268 18217.02 91.70 52844.44 88888.00 2006-09-25 00:34:58.904 268 18217.15 91.76 52844.42 88888.00 2006-09-25 00:34:59.404 268 18217.14 91.82 52844.37 88888.00 2006-09-25 00:34:59.904 268 18217.16 91.87 52844.37 88888.00 2006-09-25 00:35:00.404 268 18217.11 91.85 52844.38 88888.00 2006-09-25 00:35:00.904 268 18217.15 91.75 52844.38 88888.00 2006-09-25 00:35:01.404 268 18217.12 91.77 52844.24 88888.00 2006-09-25 00:35:01.904 268 18217.01 91.69 52844.27 88888.00 2006-09-25 00:35:02.404 268 18217.03 91.61 52844.34 88888.00 2006-09-25 00:35:02.904 268 18217.21 91.64 52844.35 88888.00 2006-09-25 00:35:03.404 268 18217.16 91.65 52844.47 88888.00 2006-09-25 00:35:03.904 268 18217.03 91.52 52844.43 88888.00 2006-09-25 00:35:04.404 268 18217.04 91.57 52844.26 88888.00 2006-09-25 00:35:04.904 268 18217.04 91.59 52844.26 88888.00 2006-09-25 00:35:05.404 268 18216.92 91.69 52844.29 88888.00 2006-09-25 00:35:05.904 268 18216.91 91.71 52844.39 88888.00 2006-09-25 00:35:06.404 268 18216.97 91.73 52844.35 88888.00 2006-09-25 00:35:06.904 268 18216.85 91.77 52844.25 88888.00 2006-09-25 00:35:07.404 268 18216.83 91.77 52844.22 88888.00 2006-09-25 00:35:07.904 268 18216.93 91.78 52844.14 88888.00 2006-09-25 00:35:08.404 268 18216.85 91.79 52844.07 88888.00 2006-09-25 00:35:08.904 268 18216.94 91.78 52844.07 88888.00 2006-09-25 00:35:09.404 268 18217.01 91.71 52844.13 88888.00 2006-09-25 00:35:09.904 268 18216.94 91.74 52844.17 88888.00 2006-09-25 00:35:10.404 268 18216.99 91.83 52844.29 88888.00 2006-09-25 00:35:10.904 268 18216.94 91.86 52844.29 88888.00 2006-09-25 00:35:11.404 268 18217.10 91.83 52844.31 88888.00 2006-09-25 00:35:11.904 268 18217.18 91.85 52844.30 88888.00 2006-09-25 00:35:12.404 268 18217.37 91.84 52844.29 88888.00 2006-09-25 00:35:12.904 268 18217.28 91.75 52844.29 88888.00 2006-09-25 00:35:13.404 268 18217.22 91.74 52844.37 88888.00 2006-09-25 00:35:13.904 268 18217.26 91.78 52844.34 88888.00 2006-09-25 00:35:14.404 268 18217.29 91.83 52844.35 88888.00 2006-09-25 00:35:14.904 268 18217.39 91.82 52844.26 88888.00 2006-09-25 00:35:15.404 268 18217.25 91.80 52844.22 88888.00 2006-09-25 00:35:15.904 268 18217.14 91.85 52844.36 88888.00 2006-09-25 00:35:16.404 268 18217.18 91.77 52844.43 88888.00 2006-09-25 00:35:16.904 268 18217.28 91.79 52844.25 88888.00 2006-09-25 00:35:17.404 268 18217.28 91.72 52844.15 88888.00 2006-09-25 00:35:17.904 268 18217.24 91.80 52844.27 88888.00 2006-09-25 00:35:18.404 268 18217.28 91.83 52844.26 88888.00 2006-09-25 00:35:18.904 268 18217.28 91.85 52844.26 88888.00 2006-09-25 00:35:19.404 268 18217.23 91.87 52844.19 88888.00 2006-09-25 00:35:19.904 268 18217.25 91.83 52844.32 88888.00 2006-09-25 00:35:20.404 268 18217.34 91.83 52844.35 88888.00 2006-09-25 00:35:20.904 268 18217.38 91.87 52844.30 88888.00 2006-09-25 00:35:21.404 268 18217.27 91.90 52844.30 88888.00 2006-09-25 00:35:21.904 268 18217.24 91.88 52844.23 88888.00 2006-09-25 00:35:22.404 268 18217.18 91.89 52844.22 88888.00 2006-09-25 00:35:22.904 268 18217.27 91.95 52844.27 88888.00 2006-09-25 00:35:23.404 268 18217.44 92.01 52844.19 88888.00 2006-09-25 00:35:23.904 268 18217.14 92.03 52844.25 88888.00 2006-09-25 00:35:24.404 268 18217.03 91.94 52844.29 88888.00 2006-09-25 00:35:24.904 268 18217.13 91.92 52844.23 88888.00 2006-09-25 00:35:25.404 268 18217.29 91.97 52844.26 88888.00 2006-09-25 00:35:25.904 268 18217.22 91.98 52844.20 88888.00 2006-09-25 00:35:26.404 268 18217.16 91.92 52844.13 88888.00 2006-09-25 00:35:26.904 268 18217.15 91.98 52844.03 88888.00 2006-09-25 00:35:27.404 268 18217.24 91.99 52844.14 88888.00 2006-09-25 00:35:27.904 268 18217.29 91.95 52844.24 88888.00 2006-09-25 00:35:28.404 268 18217.29 91.91 52844.29 88888.00 2006-09-25 00:35:28.904 268 18217.15 91.97 52844.42 88888.00 2006-09-25 00:35:29.404 268 18217.14 91.99 52844.46 88888.00 2006-09-25 00:35:29.904 268 18217.15 91.96 52844.42 88888.00 2006-09-25 00:35:30.404 268 18217.17 91.98 52844.23 88888.00 2006-09-25 00:35:30.904 268 18217.16 92.05 52844.23 88888.00 2006-09-25 00:35:31.404 268 18217.27 92.06 52844.26 88888.00 2006-09-25 00:35:31.904 268 18217.14 92.06 52844.40 88888.00 2006-09-25 00:35:32.404 268 18217.13 92.06 52844.38 88888.00 2006-09-25 00:35:32.904 268 18217.18 92.12 52844.40 88888.00 2006-09-25 00:35:33.404 268 18217.11 92.14 52844.35 88888.00 2006-09-25 00:35:33.904 268 18217.00 92.18 52844.30 88888.00 2006-09-25 00:35:34.404 268 18217.14 92.12 52844.25 88888.00 2006-09-25 00:35:34.904 268 18217.07 92.04 52844.18 88888.00 2006-09-25 00:35:35.404 268 18217.01 92.02 52844.24 88888.00 2006-09-25 00:35:35.904 268 18216.94 92.00 52844.17 88888.00 2006-09-25 00:35:36.404 268 18217.04 92.00 52844.34 88888.00 2006-09-25 00:35:36.904 268 18216.99 92.09 52844.32 88888.00 2006-09-25 00:35:37.404 268 18216.90 92.13 52844.23 88888.00 2006-09-25 00:35:37.904 268 18216.88 92.11 52844.37 88888.00 2006-09-25 00:35:38.404 268 18216.96 92.08 52844.32 88888.00 2006-09-25 00:35:38.904 268 18216.92 92.15 52844.18 88888.00 2006-09-25 00:35:39.404 268 18216.95 92.12 52844.24 88888.00 2006-09-25 00:35:39.904 268 18216.91 92.08 52844.26 88888.00 2006-09-25 00:35:40.404 268 18216.91 92.07 52844.09 88888.00 2006-09-25 00:35:40.904 268 18216.83 92.07 52843.97 88888.00 2006-09-25 00:35:41.404 268 18216.81 92.06 52844.09 88888.00 2006-09-25 00:35:41.904 268 18216.88 92.09 52844.14 88888.00 2006-09-25 00:35:42.404 268 18216.84 92.01 52844.11 88888.00 2006-09-25 00:35:42.904 268 18216.80 91.94 52844.09 88888.00 2006-09-25 00:35:43.404 268 18216.72 91.91 52844.13 88888.00 2006-09-25 00:35:43.904 268 18216.79 92.02 52844.20 88888.00 2006-09-25 00:35:44.404 268 18216.79 92.12 52844.19 88888.00 2006-09-25 00:35:44.904 268 18216.80 92.06 52844.13 88888.00 2006-09-25 00:35:45.404 268 18216.91 92.02 52844.12 88888.00 2006-09-25 00:35:45.904 268 18216.81 91.99 52844.18 88888.00 2006-09-25 00:35:46.404 268 18216.80 92.04 52844.26 88888.00 2006-09-25 00:35:46.904 268 18216.97 92.00 52844.23 88888.00 2006-09-25 00:35:47.404 268 18216.79 91.96 52844.24 88888.00 2006-09-25 00:35:47.904 268 18216.71 91.89 52844.29 88888.00 2006-09-25 00:35:48.404 268 18216.68 91.86 52844.13 88888.00 2006-09-25 00:35:48.904 268 18216.55 91.82 52844.20 88888.00 2006-09-25 00:35:49.404 268 18216.56 91.84 52844.17 88888.00 2006-09-25 00:35:49.904 268 18216.55 91.89 52844.17 88888.00 2006-09-25 00:35:50.404 268 18216.48 91.86 52844.13 88888.00 2006-09-25 00:35:50.904 268 18216.43 91.87 52844.06 88888.00 2006-09-25 00:35:51.404 268 18216.47 91.87 52844.09 88888.00 2006-09-25 00:35:51.904 268 18216.40 91.94 52844.09 88888.00 2006-09-25 00:35:52.404 268 18216.51 91.91 52844.16 88888.00 2006-09-25 00:35:52.904 268 18216.52 91.95 52844.11 88888.00 2006-09-25 00:35:53.404 268 18216.45 91.88 52844.06 88888.00 2006-09-25 00:35:53.904 268 18216.46 91.85 52844.15 88888.00 2006-09-25 00:35:54.404 268 18216.41 91.82 52844.20 88888.00 2006-09-25 00:35:54.904 268 18216.39 91.75 52844.18 88888.00 2006-09-25 00:35:55.404 268 18216.46 91.66 52844.14 88888.00 2006-09-25 00:35:55.904 268 18216.35 91.68 52844.18 88888.00 2006-09-25 00:35:56.404 268 18216.35 91.71 52844.23 88888.00 2006-09-25 00:35:56.904 268 18216.29 91.73 52844.12 88888.00 2006-09-25 00:35:57.404 268 18216.28 91.84 52844.15 88888.00 2006-09-25 00:35:57.904 268 18216.39 91.84 52844.16 88888.00 2006-09-25 00:35:58.404 268 18216.31 91.73 52844.19 88888.00 2006-09-25 00:35:58.904 268 18216.26 91.80 52844.29 88888.00 2006-09-25 00:35:59.404 268 18216.27 91.88 52844.39 88888.00 2006-09-25 00:35:59.904 268 18216.26 91.82 52844.37 88888.00 2006-09-25 00:36:00.404 268 18216.27 91.80 52844.35 88888.00 2006-09-25 00:36:00.904 268 18216.24 91.79 52844.28 88888.00 2006-09-25 00:36:01.404 268 18216.09 91.78 52844.37 88888.00 2006-09-25 00:36:01.904 268 18216.17 91.74 52844.35 88888.00 2006-09-25 00:36:02.404 268 18216.24 91.68 52844.36 88888.00 2006-09-25 00:36:02.904 268 18216.18 91.74 52844.35 88888.00 2006-09-25 00:36:03.404 268 18216.18 91.76 52844.26 88888.00 2006-09-25 00:36:03.904 268 18216.28 91.78 52844.16 88888.00 2006-09-25 00:36:04.404 268 18216.26 91.82 52844.16 88888.00 2006-09-25 00:36:04.904 268 18216.15 91.81 52844.24 88888.00 2006-09-25 00:36:05.404 268 18216.20 91.78 52844.16 88888.00 2006-09-25 00:36:05.904 268 18216.17 91.81 52844.38 88888.00 2006-09-25 00:36:06.404 268 18216.07 91.89 52844.44 88888.00 2006-09-25 00:36:06.904 268 18215.96 91.89 52844.39 88888.00 2006-09-25 00:36:07.404 268 18216.01 91.85 52844.23 88888.00 2006-09-25 00:36:07.904 268 18216.13 91.85 52844.27 88888.00 2006-09-25 00:36:08.404 268 18216.15 91.89 52844.32 88888.00 2006-09-25 00:36:08.904 268 18216.06 91.88 52844.40 88888.00 2006-09-25 00:36:09.404 268 18215.91 91.85 52844.34 88888.00 2006-09-25 00:36:09.904 268 18216.05 91.89 52844.38 88888.00 2006-09-25 00:36:10.404 268 18216.09 91.89 52844.31 88888.00 2006-09-25 00:36:10.904 268 18216.02 91.87 52844.36 88888.00 2006-09-25 00:36:11.404 268 18216.06 91.84 52844.43 88888.00 2006-09-25 00:36:11.904 268 18215.87 91.82 52844.39 88888.00 2006-09-25 00:36:12.404 268 18215.82 91.86 52844.32 88888.00 2006-09-25 00:36:12.904 268 18215.90 91.90 52844.30 88888.00 2006-09-25 00:36:13.404 268 18215.73 91.94 52844.30 88888.00 2006-09-25 00:36:13.904 268 18215.72 91.91 52844.20 88888.00 2006-09-25 00:36:14.404 268 18215.65 91.98 52844.23 88888.00 2006-09-25 00:36:14.904 268 18215.72 91.94 52844.31 88888.00 2006-09-25 00:36:15.404 268 18215.72 91.85 52844.36 88888.00 2006-09-25 00:36:15.904 268 18215.80 91.89 52844.17 88888.00 2006-09-25 00:36:16.404 268 18215.77 91.85 52844.19 88888.00 2006-09-25 00:36:16.904 268 18215.75 91.81 52844.35 88888.00 2006-09-25 00:36:17.404 268 18215.75 91.85 52844.31 88888.00 2006-09-25 00:36:17.904 268 18215.73 91.89 52844.23 88888.00 2006-09-25 00:36:18.404 268 18215.80 91.92 52844.30 88888.00 2006-09-25 00:36:18.904 268 18215.82 91.91 52844.28 88888.00 2006-09-25 00:36:19.404 268 18215.77 91.92 52844.27 88888.00 2006-09-25 00:36:19.904 268 18215.69 91.81 52844.34 88888.00 2006-09-25 00:36:20.404 268 18215.72 91.86 52844.30 88888.00 2006-09-25 00:36:20.904 268 18215.75 91.92 52844.34 88888.00 2006-09-25 00:36:21.404 268 18215.82 91.87 52844.26 88888.00 2006-09-25 00:36:21.904 268 18215.67 91.87 52844.22 88888.00 2006-09-25 00:36:22.404 268 18215.81 91.88 52844.24 88888.00 2006-09-25 00:36:22.904 268 18215.77 91.94 52844.28 88888.00 2006-09-25 00:36:23.404 268 18215.73 92.05 52844.27 88888.00 2006-09-25 00:36:23.904 268 18215.73 92.05 52844.22 88888.00 2006-09-25 00:36:24.404 268 18215.77 91.96 52844.26 88888.00 2006-09-25 00:36:24.904 268 18215.77 91.92 52844.35 88888.00 2006-09-25 00:36:25.404 268 18215.77 91.84 52844.40 88888.00 2006-09-25 00:36:25.904 268 18215.73 91.87 52844.30 88888.00 2006-09-25 00:36:26.404 268 18215.67 91.94 52844.26 88888.00 2006-09-25 00:36:26.904 268 18215.79 91.88 52844.37 88888.00 2006-09-25 00:36:27.404 268 18215.65 91.85 52844.50 88888.00 2006-09-25 00:36:27.904 268 18215.58 91.84 52844.41 88888.00 2006-09-25 00:36:28.404 268 18215.48 91.80 52844.36 88888.00 2006-09-25 00:36:28.904 268 18215.43 91.78 52844.41 88888.00 2006-09-25 00:36:29.404 268 18215.52 91.75 52844.36 88888.00 2006-09-25 00:36:29.904 268 18215.53 91.74 52844.32 88888.00 2006-09-25 00:36:30.404 268 18215.36 91.75 52844.29 88888.00 2006-09-25 00:36:30.904 268 18215.40 91.76 52844.23 88888.00 2006-09-25 00:36:31.404 268 18215.38 91.74 52844.27 88888.00 2006-09-25 00:36:31.904 268 18215.38 91.70 52844.29 88888.00 2006-09-25 00:36:32.404 268 18215.28 91.70 52844.41 88888.00 2006-09-25 00:36:32.904 268 18215.38 91.71 52844.51 88888.00 2006-09-25 00:36:33.404 268 18215.34 91.73 52844.52 88888.00 2006-09-25 00:36:33.904 268 18215.33 91.72 52844.55 88888.00 2006-09-25 00:36:34.404 268 18215.36 91.72 52844.50 88888.00 2006-09-25 00:36:34.904 268 18215.41 91.70 52844.40 88888.00 2006-09-25 00:36:35.404 268 18215.43 91.71 52844.35 88888.00 2006-09-25 00:36:35.904 268 18215.39 91.72 52844.32 88888.00 2006-09-25 00:36:36.404 268 18215.53 91.71 52844.35 88888.00 2006-09-25 00:36:36.904 268 18215.44 91.66 52844.42 88888.00 2006-09-25 00:36:37.404 268 18215.29 91.64 52844.46 88888.00 2006-09-25 00:36:37.904 268 18215.28 91.62 52844.35 88888.00 2006-09-25 00:36:38.404 268 18215.36 91.57 52844.43 88888.00 2006-09-25 00:36:38.904 268 18215.22 91.63 52844.41 88888.00 2006-09-25 00:36:39.404 268 18215.15 91.59 52844.31 88888.00 2006-09-25 00:36:39.904 268 18215.19 91.62 52844.34 88888.00 2006-09-25 00:36:40.404 268 18215.26 91.49 52844.34 88888.00 2006-09-25 00:36:40.904 268 18215.21 91.53 52844.31 88888.00 2006-09-25 00:36:41.404 268 18215.11 91.52 52844.39 88888.00 2006-09-25 00:36:41.904 268 18215.04 91.53 52844.51 88888.00 2006-09-25 00:36:42.404 268 18215.15 91.51 52844.60 88888.00 2006-09-25 00:36:42.904 268 18215.27 91.43 52844.63 88888.00 2006-09-25 00:36:43.404 268 18215.20 91.44 52844.60 88888.00 2006-09-25 00:36:43.904 268 18215.20 91.47 52844.58 88888.00 2006-09-25 00:36:44.404 268 18215.20 91.43 52844.48 88888.00 2006-09-25 00:36:44.904 268 18215.21 91.47 52844.40 88888.00 2006-09-25 00:36:45.404 268 18215.23 91.46 52844.39 88888.00 2006-09-25 00:36:45.904 268 18215.10 91.46 52844.48 88888.00 2006-09-25 00:36:46.404 268 18215.07 91.53 52844.40 88888.00 2006-09-25 00:36:46.904 268 18214.99 91.57 52844.46 88888.00 2006-09-25 00:36:47.404 268 18214.98 91.54 52844.50 88888.00 2006-09-25 00:36:47.904 268 18214.85 91.49 52844.58 88888.00 2006-09-25 00:36:48.404 268 18214.88 91.57 52844.49 88888.00 2006-09-25 00:36:48.904 268 18215.03 91.62 52844.50 88888.00 2006-09-25 00:36:49.404 268 18215.06 91.63 52844.43 88888.00 2006-09-25 00:36:49.904 268 18214.95 91.67 52844.51 88888.00 2006-09-25 00:36:50.404 268 18214.95 91.67 52844.46 88888.00 2006-09-25 00:36:50.904 268 18214.96 91.67 52844.37 88888.00 2006-09-25 00:36:51.404 268 18214.94 91.61 52844.29 88888.00 2006-09-25 00:36:51.904 268 18214.93 91.63 52844.35 88888.00 2006-09-25 00:36:52.404 268 18215.03 91.57 52844.24 88888.00 2006-09-25 00:36:52.904 268 18215.08 91.52 52844.36 88888.00 2006-09-25 00:36:53.404 268 18214.99 91.50 52844.44 88888.00 2006-09-25 00:36:53.904 268 18214.80 91.48 52844.52 88888.00 2006-09-25 00:36:54.404 268 18214.86 91.50 52844.67 88888.00 2006-09-25 00:36:54.904 268 18214.82 91.39 52844.64 88888.00 2006-09-25 00:36:55.404 268 18214.79 91.22 52844.66 88888.00 2006-09-25 00:36:55.904 268 18214.76 91.40 52844.60 88888.00 2006-09-25 00:36:56.404 268 18214.60 91.42 52844.62 88888.00 2006-09-25 00:36:56.904 268 18214.76 91.33 52844.52 88888.00 2006-09-25 00:36:57.404 268 18214.89 91.39 52844.42 88888.00 2006-09-25 00:36:57.904 268 18214.85 91.40 52844.53 88888.00 2006-09-25 00:36:58.404 268 18214.76 91.44 52844.64 88888.00 2006-09-25 00:36:58.904 268 18214.60 91.45 52844.60 88888.00 2006-09-25 00:36:59.404 268 18214.51 91.40 52844.53 88888.00 2006-09-25 00:36:59.904 268 18214.51 91.45 52844.51 88888.00 2006-09-25 00:37:00.404 268 18214.52 91.45 52844.59 88888.00 2006-09-25 00:37:00.904 268 18214.54 91.47 52844.59 88888.00 2006-09-25 00:37:01.404 268 18214.45 91.40 52844.65 88888.00 2006-09-25 00:37:01.904 268 18214.38 91.32 52844.69 88888.00 2006-09-25 00:37:02.404 268 18214.28 91.39 52844.61 88888.00 2006-09-25 00:37:02.904 268 18214.18 91.36 52844.66 88888.00 2006-09-25 00:37:03.404 268 18214.19 91.33 52844.61 88888.00 2006-09-25 00:37:03.904 268 18214.13 91.36 52844.57 88888.00 2006-09-25 00:37:04.404 268 18214.11 91.41 52844.66 88888.00 2006-09-25 00:37:04.904 268 18214.11 91.40 52844.77 88888.00 2006-09-25 00:37:05.404 268 18214.14 91.35 52844.64 88888.00 2006-09-25 00:37:05.904 268 18214.27 91.38 52844.64 88888.00 2006-09-25 00:37:06.404 268 18214.15 91.45 52844.66 88888.00 2006-09-25 00:37:06.904 268 18214.21 91.43 52844.69 88888.00 2006-09-25 00:37:07.404 268 18214.23 91.44 52844.65 88888.00 2006-09-25 00:37:07.904 268 18214.18 91.42 52844.73 88888.00 2006-09-25 00:37:08.404 268 18214.12 91.32 52844.65 88888.00 2006-09-25 00:37:08.904 268 18214.12 91.29 52844.60 88888.00 2006-09-25 00:37:09.404 268 18214.13 91.37 52844.59 88888.00 2006-09-25 00:37:09.904 268 18214.09 91.34 52844.58 88888.00 2006-09-25 00:37:10.404 268 18214.01 91.35 52844.67 88888.00 2006-09-25 00:37:10.904 268 18214.03 91.29 52844.73 88888.00 2006-09-25 00:37:11.404 268 18214.08 91.29 52844.82 88888.00 2006-09-25 00:37:11.904 268 18214.21 91.21 52844.93 88888.00 2006-09-25 00:37:12.404 268 18214.24 91.21 52844.85 88888.00 2006-09-25 00:37:12.904 268 18214.15 91.18 52844.78 88888.00 2006-09-25 00:37:13.404 268 18214.00 91.20 52844.80 88888.00 2006-09-25 00:37:13.904 268 18214.01 91.23 52844.78 88888.00 2006-09-25 00:37:14.404 268 18213.96 91.17 52844.73 88888.00 2006-09-25 00:37:14.904 268 18213.97 91.11 52844.78 88888.00 2006-09-25 00:37:15.404 268 18214.01 91.08 52844.83 88888.00 2006-09-25 00:37:15.904 268 18213.88 91.15 52844.67 88888.00 2006-09-25 00:37:16.404 268 18213.84 91.11 52844.66 88888.00 2006-09-25 00:37:16.904 268 18213.69 91.09 52844.75 88888.00 2006-09-25 00:37:17.404 268 18213.69 91.07 52844.95 88888.00 2006-09-25 00:37:17.904 268 18213.69 91.10 52844.87 88888.00 2006-09-25 00:37:18.404 268 18213.78 91.06 52844.80 88888.00 2006-09-25 00:37:18.904 268 18213.73 91.06 52844.99 88888.00 2006-09-25 00:37:19.404 268 18213.70 91.10 52845.04 88888.00 2006-09-25 00:37:19.904 268 18213.64 91.11 52845.11 88888.00 2006-09-25 00:37:20.404 268 18213.75 91.11 52845.17 88888.00 2006-09-25 00:37:20.904 268 18213.67 91.13 52845.05 88888.00 2006-09-25 00:37:21.404 268 18213.64 91.13 52844.87 88888.00 2006-09-25 00:37:21.904 268 18213.63 91.15 52844.83 88888.00 2006-09-25 00:37:22.404 268 18213.71 91.09 52844.88 88888.00 2006-09-25 00:37:22.904 268 18213.87 91.07 52844.89 88888.00 2006-09-25 00:37:23.404 268 18213.96 91.08 52844.85 88888.00 2006-09-25 00:37:23.904 268 18213.92 91.00 52844.83 88888.00 2006-09-25 00:37:24.404 268 18213.85 90.92 52844.90 88888.00 2006-09-25 00:37:24.904 268 18213.81 90.94 52844.83 88888.00 2006-09-25 00:37:25.404 268 18213.77 91.04 52844.85 88888.00 2006-09-25 00:37:25.904 268 18213.80 91.10 52845.00 88888.00 2006-09-25 00:37:26.404 268 18213.86 91.14 52844.97 88888.00 2006-09-25 00:37:26.904 268 18213.81 91.14 52844.97 88888.00 2006-09-25 00:37:27.404 268 18213.68 91.15 52844.99 88888.00 2006-09-25 00:37:27.904 268 18213.74 91.12 52844.96 88888.00 2006-09-25 00:37:28.404 268 18213.68 91.10 52844.78 88888.00 2006-09-25 00:37:28.904 268 18213.69 91.03 52844.94 88888.00 2006-09-25 00:37:29.404 268 18213.78 91.07 52844.98 88888.00 2006-09-25 00:37:29.904 268 18213.78 91.10 52844.99 88888.00 2006-09-25 00:37:30.404 268 18213.69 91.05 52844.85 88888.00 2006-09-25 00:37:30.904 268 18214.25 91.03 52844.83 88888.00 2006-09-25 00:37:31.404 268 18214.30 90.95 52844.84 88888.00 2006-09-25 00:37:31.904 268 18213.87 90.90 52844.80 88888.00 2006-09-25 00:37:32.404 268 18213.80 90.89 52844.82 88888.00 2006-09-25 00:37:32.904 268 18213.80 90.91 52844.78 88888.00 2006-09-25 00:37:33.404 268 18213.74 90.87 52844.75 88888.00 2006-09-25 00:37:33.904 268 18213.67 90.86 52844.84 88888.00 2006-09-25 00:37:34.404 268 18213.63 90.92 52845.00 88888.00 2006-09-25 00:37:34.904 268 18213.70 91.00 52844.99 88888.00 2006-09-25 00:37:35.404 268 18213.74 91.01 52845.08 88888.00 2006-09-25 00:37:35.904 268 18213.67 90.95 52845.11 88888.00 2006-09-25 00:37:36.404 268 18213.71 91.02 52845.01 88888.00 2006-09-25 00:37:36.904 268 18213.65 90.99 52844.86 88888.00 2006-09-25 00:37:37.404 268 18213.58 90.88 52844.96 88888.00 2006-09-25 00:37:37.904 268 18213.38 90.89 52845.05 88888.00 2006-09-25 00:37:38.404 268 18213.46 90.90 52845.09 88888.00 2006-09-25 00:37:38.904 268 18213.43 90.95 52845.08 88888.00 2006-09-25 00:37:39.404 268 18213.55 90.99 52845.15 88888.00 2006-09-25 00:37:39.904 268 18213.54 90.87 52845.22 88888.00 2006-09-25 00:37:40.404 268 18213.53 90.87 52845.10 88888.00 2006-09-25 00:37:40.904 268 18213.45 90.81 52845.07 88888.00 2006-09-25 00:37:41.404 268 18213.53 90.78 52845.04 88888.00 2006-09-25 00:37:41.904 268 18213.54 90.79 52845.05 88888.00 2006-09-25 00:37:42.404 268 18213.41 90.83 52845.02 88888.00 2006-09-25 00:37:42.904 268 18213.36 90.86 52845.04 88888.00 2006-09-25 00:37:43.404 268 18213.42 90.82 52845.05 88888.00 2006-09-25 00:37:43.904 268 18213.44 90.83 52844.96 88888.00 2006-09-25 00:37:44.404 268 18213.45 90.81 52844.99 88888.00 2006-09-25 00:37:44.904 268 18213.32 90.74 52845.06 88888.00 2006-09-25 00:37:45.404 268 18213.23 90.70 52845.04 88888.00 2006-09-25 00:37:45.904 268 18213.24 90.69 52845.02 88888.00 2006-09-25 00:37:46.404 268 18213.22 90.67 52845.07 88888.00 2006-09-25 00:37:46.904 268 18213.28 90.66 52845.00 88888.00 2006-09-25 00:37:47.404 268 18213.24 90.64 52844.84 88888.00 2006-09-25 00:37:47.904 268 18213.20 90.62 52845.00 88888.00 2006-09-25 00:37:48.404 268 18213.27 90.75 52844.96 88888.00 2006-09-25 00:37:48.904 268 18213.34 90.85 52845.01 88888.00 2006-09-25 00:37:49.404 268 18213.35 90.84 52844.97 88888.00 2006-09-25 00:37:49.904 268 18213.53 90.76 52845.04 88888.00 2006-09-25 00:37:50.404 268 18213.62 90.67 52845.00 88888.00 2006-09-25 00:37:50.904 268 18213.62 90.70 52844.88 88888.00 2006-09-25 00:37:51.404 268 18213.55 90.69 52844.87 88888.00 2006-09-25 00:37:51.904 268 18213.57 90.72 52844.93 88888.00 2006-09-25 00:37:52.404 268 18213.36 90.65 52844.95 88888.00 2006-09-25 00:37:52.904 268 18213.36 90.65 52844.94 88888.00 2006-09-25 00:37:53.404 268 18213.24 90.68 52844.96 88888.00 2006-09-25 00:37:53.904 268 18213.30 90.61 52844.95 88888.00 2006-09-25 00:37:54.404 268 18213.23 90.62 52844.81 88888.00 2006-09-25 00:37:54.904 268 18213.31 90.62 52844.73 88888.00 2006-09-25 00:37:55.404 268 18213.36 90.53 52844.73 88888.00 2006-09-25 00:37:55.904 268 18213.43 90.56 52844.76 88888.00 2006-09-25 00:37:56.404 268 18213.41 90.57 52844.76 88888.00 2006-09-25 00:37:56.904 268 18213.41 90.47 52844.84 88888.00 2006-09-25 00:37:57.404 268 18213.42 90.46 52844.88 88888.00 2006-09-25 00:37:57.904 268 18213.45 90.47 52844.92 88888.00 2006-09-25 00:37:58.404 268 18213.44 90.47 52844.83 88888.00 2006-09-25 00:37:58.904 268 18213.46 90.45 52844.82 88888.00 2006-09-25 00:37:59.404 268 18213.53 90.41 52844.78 88888.00 2006-09-25 00:37:59.904 268 18213.54 90.43 52844.86 88888.00 2006-09-25 00:38:00.404 268 18213.44 90.48 52844.93 88888.00 2006-09-25 00:38:00.904 268 18213.41 90.40 52844.88 88888.00 2006-09-25 00:38:01.404 268 18213.34 90.32 52844.96 88888.00 2006-09-25 00:38:01.904 268 18213.26 90.33 52845.00 88888.00 2006-09-25 00:38:02.404 268 18213.24 90.31 52845.09 88888.00 2006-09-25 00:38:02.904 268 18213.34 90.33 52845.13 88888.00 2006-09-25 00:38:03.404 268 18213.49 90.26 52845.22 88888.00 2006-09-25 00:38:03.904 268 18213.56 90.30 52845.22 88888.00 2006-09-25 00:38:04.404 268 18213.55 90.33 52845.24 88888.00 2006-09-25 00:38:04.904 268 18213.49 90.24 52845.28 88888.00 2006-09-25 00:38:05.404 268 18213.51 90.17 52845.22 88888.00 2006-09-25 00:38:05.904 268 18213.57 90.25 52845.16 88888.00 2006-09-25 00:38:06.404 268 18213.56 90.23 52845.15 88888.00 2006-09-25 00:38:06.904 268 18213.47 90.29 52845.20 88888.00 2006-09-25 00:38:07.404 268 18213.46 90.29 52845.08 88888.00 2006-09-25 00:38:07.904 268 18213.66 90.33 52845.12 88888.00 2006-09-25 00:38:08.404 268 18213.57 90.33 52845.08 88888.00 2006-09-25 00:38:08.904 268 18213.59 90.37 52845.11 88888.00 2006-09-25 00:38:09.404 268 18213.59 90.40 52845.22 88888.00 2006-09-25 00:38:09.904 268 18213.73 90.31 52845.23 88888.00 2006-09-25 00:38:10.404 268 18213.63 90.23 52845.11 88888.00 2006-09-25 00:38:10.904 268 18213.65 90.23 52844.94 88888.00 2006-09-25 00:38:11.404 268 18213.64 90.28 52844.98 88888.00 2006-09-25 00:38:11.904 268 18213.56 90.26 52845.11 88888.00 2006-09-25 00:38:12.404 268 18213.56 90.24 52845.13 88888.00 2006-09-25 00:38:12.904 268 18213.56 90.31 52845.10 88888.00 2006-09-25 00:38:13.404 268 18213.52 90.40 52845.10 88888.00 2006-09-25 00:38:13.904 268 18213.43 90.34 52845.10 88888.00 2006-09-25 00:38:14.404 268 18213.47 90.26 52845.22 88888.00 2006-09-25 00:38:14.904 268 18213.51 90.24 52845.12 88888.00 2006-09-25 00:38:15.404 268 18213.54 90.21 52845.11 88888.00 2006-09-25 00:38:15.904 268 18213.45 90.23 52845.10 88888.00 2006-09-25 00:38:16.404 268 18213.65 90.26 52844.96 88888.00 2006-09-25 00:38:16.904 268 18213.62 90.25 52844.87 88888.00 2006-09-25 00:38:17.404 268 18213.65 90.23 52845.01 88888.00 2006-09-25 00:38:17.904 268 18213.58 90.21 52844.92 88888.00 2006-09-25 00:38:18.404 268 18213.55 90.19 52844.97 88888.00 2006-09-25 00:38:18.904 268 18213.54 90.21 52844.89 88888.00 2006-09-25 00:38:19.404 268 18213.38 90.23 52844.94 88888.00 2006-09-25 00:38:19.904 268 18213.37 90.22 52845.04 88888.00 2006-09-25 00:38:20.404 268 18213.42 90.20 52844.98 88888.00 2006-09-25 00:38:20.904 268 18213.36 90.17 52844.87 88888.00 2006-09-25 00:38:21.404 268 18213.33 90.24 52844.76 88888.00 2006-09-25 00:38:21.904 268 18213.43 90.25 52844.75 88888.00 2006-09-25 00:38:22.404 268 18213.54 90.19 52844.82 88888.00 2006-09-25 00:38:22.904 268 18213.73 90.16 52844.88 88888.00 2006-09-25 00:38:23.404 268 18213.86 90.16 52844.83 88888.00 2006-09-25 00:38:23.904 268 18213.75 90.17 52844.75 88888.00 2006-09-25 00:38:24.404 268 18213.70 90.14 52844.75 88888.00 2006-09-25 00:38:24.904 268 18213.80 90.10 52844.77 88888.00 2006-09-25 00:38:25.404 268 18213.82 90.10 52844.83 88888.00 2006-09-25 00:38:25.904 268 18213.85 90.11 52844.88 88888.00 2006-09-25 00:38:26.404 268 18213.75 90.03 52844.87 88888.00 2006-09-25 00:38:26.904 268 18213.77 90.06 52844.93 88888.00 2006-09-25 00:38:27.404 268 18213.82 90.08 52844.96 88888.00 2006-09-25 00:38:27.904 268 18213.80 90.05 52844.85 88888.00 2006-09-25 00:38:28.404 268 18213.86 90.04 52844.78 88888.00 2006-09-25 00:38:28.904 268 18213.98 90.14 52844.74 88888.00 2006-09-25 00:38:29.404 268 18213.95 90.15 52844.86 88888.00 2006-09-25 00:38:29.904 268 18214.02 90.16 52844.85 88888.00 2006-09-25 00:38:30.404 268 18213.95 90.16 52844.92 88888.00 2006-09-25 00:38:30.904 268 18213.93 90.18 52844.94 88888.00 2006-09-25 00:38:31.404 268 18213.97 90.15 52844.87 88888.00 2006-09-25 00:38:31.904 268 18214.01 90.12 52844.96 88888.00 2006-09-25 00:38:32.404 268 18214.10 90.08 52845.05 88888.00 2006-09-25 00:38:32.904 268 18214.20 90.13 52845.16 88888.00 2006-09-25 00:38:33.404 268 18214.18 90.24 52845.12 88888.00 2006-09-25 00:38:33.904 268 18214.12 90.24 52845.04 88888.00 2006-09-25 00:38:34.404 268 18214.21 90.19 52844.80 88888.00 2006-09-25 00:38:34.904 268 18214.07 90.20 52844.77 88888.00 2006-09-25 00:38:35.404 268 18214.01 90.20 52844.92 88888.00 2006-09-25 00:38:35.904 268 18214.06 90.09 52844.90 88888.00 2006-09-25 00:38:36.404 268 18213.97 90.10 52844.95 88888.00 2006-09-25 00:38:36.904 268 18214.06 90.00 52844.90 88888.00 2006-09-25 00:38:37.404 268 18214.11 89.95 52844.94 88888.00 2006-09-25 00:38:37.904 268 18214.23 90.02 52845.04 88888.00 2006-09-25 00:38:38.404 268 18214.11 90.11 52845.05 88888.00 2006-09-25 00:38:38.904 268 18214.22 90.00 52845.07 88888.00 2006-09-25 00:38:39.404 268 18214.18 89.90 52845.02 88888.00 2006-09-25 00:38:39.904 268 18214.25 89.92 52845.09 88888.00 2006-09-25 00:38:40.404 268 18214.30 89.89 52845.04 88888.00 2006-09-25 00:38:40.904 268 18214.25 89.88 52845.15 88888.00 2006-09-25 00:38:41.404 268 18214.23 89.95 52845.12 88888.00 2006-09-25 00:38:41.904 268 18214.22 90.03 52845.06 88888.00 2006-09-25 00:38:42.404 268 18214.23 90.07 52845.04 88888.00 2006-09-25 00:38:42.904 268 18214.31 90.04 52845.00 88888.00 2006-09-25 00:38:43.404 268 18214.34 90.00 52844.96 88888.00 2006-09-25 00:38:43.904 268 18214.31 89.98 52845.04 88888.00 2006-09-25 00:38:44.404 268 18214.42 89.94 52844.96 88888.00 2006-09-25 00:38:44.904 268 18214.49 89.85 52845.07 88888.00 2006-09-25 00:38:45.404 268 18214.52 89.83 52845.09 88888.00 2006-09-25 00:38:45.904 268 18214.50 89.86 52845.02 88888.00 2006-09-25 00:38:46.404 268 18214.52 90.00 52845.11 88888.00 2006-09-25 00:38:46.904 268 18214.53 90.14 52845.19 88888.00 2006-09-25 00:38:47.404 268 18214.47 90.13 52845.08 88888.00 2006-09-25 00:38:47.904 268 18214.41 90.14 52845.06 88888.00 2006-09-25 00:38:48.404 268 18214.52 90.20 52845.11 88888.00 2006-09-25 00:38:48.904 268 18214.55 90.19 52845.09 88888.00 2006-09-25 00:38:49.404 268 18214.62 90.13 52845.00 88888.00 2006-09-25 00:38:49.904 268 18214.58 90.07 52844.93 88888.00 2006-09-25 00:38:50.404 268 18214.66 90.02 52844.92 88888.00 2006-09-25 00:38:50.904 268 18214.65 90.04 52844.85 88888.00 2006-09-25 00:38:51.404 268 18214.51 90.04 52844.82 88888.00 2006-09-25 00:38:51.904 268 18214.45 90.03 52844.74 88888.00 2006-09-25 00:38:52.404 268 18214.64 90.13 52844.77 88888.00 2006-09-25 00:38:52.904 268 18214.77 90.10 52844.95 88888.00 2006-09-25 00:38:53.404 268 18214.76 90.04 52845.00 88888.00 2006-09-25 00:38:53.904 268 18214.76 90.04 52844.95 88888.00 2006-09-25 00:38:54.404 268 18214.74 90.06 52844.95 88888.00 2006-09-25 00:38:54.904 268 18214.76 90.08 52845.00 88888.00 2006-09-25 00:38:55.404 268 18214.88 90.11 52845.16 88888.00 2006-09-25 00:38:55.904 268 18214.96 90.06 52845.08 88888.00 2006-09-25 00:38:56.404 268 18215.12 90.08 52844.93 88888.00 2006-09-25 00:38:56.904 268 18215.73 90.08 52844.89 88888.00 2006-09-25 00:38:57.404 268 18215.90 90.13 52844.90 88888.00 2006-09-25 00:38:57.904 268 18215.50 90.12 52844.90 88888.00 2006-09-25 00:38:58.404 268 18215.04 90.16 52844.82 88888.00 2006-09-25 00:38:58.904 268 18215.08 90.23 52844.70 88888.00 2006-09-25 00:38:59.404 268 18215.12 90.26 52844.73 88888.00 2006-09-25 00:38:59.904 268 18215.15 90.20 52844.78 88888.00 2006-09-25 00:39:00.404 268 18215.19 90.09 52845.00 88888.00 2006-09-25 00:39:00.904 268 18215.28 89.96 52845.00 88888.00 2006-09-25 00:39:01.404 268 18215.25 90.02 52844.99 88888.00 2006-09-25 00:39:01.904 268 18215.31 90.09 52844.94 88888.00 2006-09-25 00:39:02.404 268 18215.50 90.17 52844.89 88888.00 2006-09-25 00:39:02.904 268 18215.54 90.07 52844.83 88888.00 2006-09-25 00:39:03.404 268 18215.43 89.99 52844.85 88888.00 2006-09-25 00:39:03.904 268 18215.47 89.94 52844.88 88888.00 2006-09-25 00:39:04.404 268 18215.52 89.91 52844.78 88888.00 2006-09-25 00:39:04.904 268 18215.58 89.84 52844.65 88888.00 2006-09-25 00:39:05.404 268 18215.54 89.89 52844.61 88888.00 2006-09-25 00:39:05.904 268 18215.56 90.07 52844.58 88888.00 2006-09-25 00:39:06.404 268 18215.61 90.08 52844.53 88888.00 2006-09-25 00:39:06.904 268 18215.54 90.07 52844.49 88888.00 2006-09-25 00:39:07.404 268 18215.60 90.06 52844.57 88888.00 2006-09-25 00:39:07.904 268 18215.65 90.08 52844.65 88888.00 2006-09-25 00:39:08.404 268 18215.70 90.19 52844.67 88888.00 2006-09-25 00:39:08.904 268 18215.69 90.18 52844.67 88888.00 2006-09-25 00:39:09.404 268 18215.70 90.13 52844.75 88888.00 2006-09-25 00:39:09.904 268 18215.67 90.13 52844.73 88888.00 2006-09-25 00:39:10.404 268 18215.65 90.21 52844.66 88888.00 2006-09-25 00:39:10.904 268 18215.72 90.26 52844.59 88888.00 2006-09-25 00:39:11.404 268 18215.67 90.26 52844.51 88888.00 2006-09-25 00:39:11.904 268 18215.75 90.23 52844.53 88888.00 2006-09-25 00:39:12.404 268 18215.73 90.22 52844.48 88888.00 2006-09-25 00:39:12.904 268 18215.64 90.19 52844.52 88888.00 2006-09-25 00:39:13.404 268 18215.63 90.24 52844.59 88888.00 2006-09-25 00:39:13.904 268 18215.71 90.26 52844.71 88888.00 2006-09-25 00:39:14.404 268 18215.64 90.24 52844.76 88888.00 2006-09-25 00:39:14.904 268 18215.66 90.31 52844.70 88888.00 2006-09-25 00:39:15.404 268 18215.73 90.33 52844.64 88888.00 2006-09-25 00:39:15.904 268 18215.85 90.32 52844.57 88888.00 2006-09-25 00:39:16.404 268 18215.86 90.31 52844.51 88888.00 2006-09-25 00:39:16.904 268 18215.76 90.33 52844.38 88888.00 2006-09-25 00:39:17.404 268 18215.76 90.40 52844.40 88888.00 2006-09-25 00:39:17.904 268 18215.82 90.35 52844.57 88888.00 2006-09-25 00:39:18.404 268 18215.82 90.36 52844.70 88888.00 2006-09-25 00:39:18.904 268 18215.91 90.41 52844.81 88888.00 2006-09-25 00:39:19.404 268 18216.03 90.41 52844.76 88888.00 2006-09-25 00:39:19.904 268 18215.96 90.42 52844.67 88888.00 2006-09-25 00:39:20.404 268 18216.07 90.45 52844.77 88888.00 2006-09-25 00:39:20.904 268 18216.19 90.42 52844.80 88888.00 2006-09-25 00:39:21.404 268 18216.13 90.49 52844.70 88888.00 2006-09-25 00:39:21.904 268 18215.95 90.42 52844.63 88888.00 2006-09-25 00:39:22.404 268 18215.95 90.45 52844.69 88888.00 2006-09-25 00:39:22.904 268 18216.05 90.52 52844.84 88888.00 2006-09-25 00:39:23.404 268 18216.25 90.52 52844.94 88888.00 2006-09-25 00:39:23.904 268 18216.25 90.43 52844.89 88888.00 2006-09-25 00:39:24.404 268 18216.21 90.47 52844.82 88888.00 2006-09-25 00:39:24.904 268 18216.18 90.51 52844.61 88888.00 2006-09-25 00:39:25.404 268 18216.23 90.54 52844.78 88888.00 2006-09-25 00:39:25.904 268 18216.31 90.54 52844.85 88888.00 2006-09-25 00:39:26.404 268 18216.36 90.64 52844.84 88888.00 2006-09-25 00:39:26.904 268 18216.38 90.64 52844.96 88888.00 2006-09-25 00:39:27.404 268 18216.38 90.52 52844.85 88888.00 2006-09-25 00:39:27.904 268 18216.30 90.55 52844.82 88888.00 2006-09-25 00:39:28.404 268 18216.34 90.65 52844.89 88888.00 2006-09-25 00:39:28.904 268 18216.31 90.61 52844.96 88888.00 2006-09-25 00:39:29.404 268 18216.38 90.61 52844.96 88888.00 2006-09-25 00:39:29.904 268 18216.45 90.65 52844.83 88888.00 2006-09-25 00:39:30.404 268 18216.47 90.61 52844.82 88888.00 2006-09-25 00:39:30.904 268 18216.55 90.54 52844.78 88888.00 2006-09-25 00:39:31.401 268 18216.48 90.62 52844.82 88888.00 2006-09-25 00:39:31.901 268 18216.48 90.63 52844.96 88888.00 2006-09-25 00:39:32.401 268 18216.45 90.65 52845.02 88888.00 2006-09-25 00:39:32.901 268 18216.53 90.71 52844.90 88888.00 2006-09-25 00:39:33.401 268 18216.49 90.74 52844.97 88888.00 2006-09-25 00:39:33.901 268 18216.39 90.72 52844.99 88888.00 2006-09-25 00:39:34.401 268 18216.38 90.58 52844.96 88888.00 2006-09-25 00:39:34.901 268 18216.41 90.51 52844.94 88888.00 2006-09-25 00:39:35.401 268 18216.47 90.57 52844.92 88888.00 2006-09-25 00:39:35.901 268 18216.51 90.67 52844.88 88888.00 2006-09-25 00:39:36.401 268 18216.49 90.75 52844.83 88888.00 2006-09-25 00:39:36.901 268 18216.39 90.82 52844.67 88888.00 2006-09-25 00:39:37.401 268 18216.51 90.84 52844.63 88888.00 2006-09-25 00:39:37.901 268 18216.52 90.88 52844.71 88888.00 2006-09-25 00:39:38.401 268 18216.48 90.82 52844.83 88888.00 2006-09-25 00:39:38.901 268 18216.56 90.75 52844.97 88888.00 2006-09-25 00:39:39.401 268 18216.58 90.80 52844.97 88888.00 2006-09-25 00:39:39.901 268 18216.55 90.77 52844.94 88888.00 2006-09-25 00:39:40.401 268 18216.50 90.78 52844.96 88888.00 2006-09-25 00:39:40.901 268 18216.48 90.74 52844.89 88888.00 2006-09-25 00:39:41.401 268 18216.51 90.75 52844.99 88888.00 2006-09-25 00:39:41.901 268 18216.59 90.74 52845.06 88888.00 2006-09-25 00:39:42.401 268 18216.59 90.75 52844.90 88888.00 2006-09-25 00:39:42.901 268 18216.55 90.79 52844.93 88888.00 2006-09-25 00:39:43.401 268 18216.56 90.79 52844.87 88888.00 2006-09-25 00:39:43.901 268 18216.63 90.72 52844.73 88888.00 2006-09-25 00:39:44.401 268 18216.71 90.82 52844.75 88888.00 2006-09-25 00:39:44.901 268 18216.70 90.84 52844.84 88888.00 2006-09-25 00:39:45.401 268 18216.66 90.83 52844.92 88888.00 2006-09-25 00:39:45.901 268 18216.69 90.78 52844.93 88888.00 2006-09-25 00:39:46.401 268 18216.74 90.80 52844.75 88888.00 2006-09-25 00:39:46.901 268 18216.79 90.86 52844.58 88888.00 2006-09-25 00:39:47.401 268 18216.90 90.84 52844.54 88888.00 2006-09-25 00:39:47.901 268 18216.84 90.75 52844.77 88888.00 2006-09-25 00:39:48.401 268 18216.85 90.72 52844.74 88888.00 2006-09-25 00:39:48.901 268 18216.85 90.75 52844.78 88888.00 2006-09-25 00:39:49.401 268 18216.80 90.79 52844.78 88888.00 2006-09-25 00:39:49.901 268 18216.91 90.74 52844.66 88888.00 2006-09-25 00:39:50.401 268 18216.84 90.73 52844.70 88888.00 2006-09-25 00:39:50.901 268 18216.83 90.77 52844.80 88888.00 2006-09-25 00:39:51.401 268 18216.85 90.75 52844.93 88888.00 2006-09-25 00:39:51.901 268 18216.88 90.81 52844.80 88888.00 2006-09-25 00:39:52.401 268 18216.93 90.84 52844.72 88888.00 2006-09-25 00:39:52.901 268 18216.92 90.84 52844.73 88888.00 2006-09-25 00:39:53.401 268 18216.93 90.74 52844.78 88888.00 2006-09-25 00:39:53.901 268 18216.91 90.69 52844.80 88888.00 2006-09-25 00:39:54.401 268 18216.86 90.71 52844.66 88888.00 2006-09-25 00:39:54.901 268 18216.90 90.74 52844.58 88888.00 2006-09-25 00:39:55.401 268 18216.99 90.85 52844.70 88888.00 2006-09-25 00:39:55.901 268 18216.91 90.83 52844.78 88888.00 2006-09-25 00:39:56.401 268 18216.91 90.77 52844.83 88888.00 2006-09-25 00:39:56.901 268 18217.00 90.82 52844.85 88888.00 2006-09-25 00:39:57.401 268 18217.04 90.80 52844.76 88888.00 2006-09-25 00:39:57.901 268 18216.90 90.78 52844.73 88888.00 2006-09-25 00:39:58.401 268 18216.90 90.80 52844.61 88888.00 2006-09-25 00:39:58.901 268 18216.99 90.88 52844.62 88888.00 2006-09-25 00:39:59.401 268 18217.00 90.86 52844.75 88888.00 2006-09-25 00:39:59.901 268 18217.02 90.79 52844.61 88888.00 2006-09-25 00:40:00.401 268 18217.11 90.74 52844.61 88888.00 2006-09-25 00:40:00.901 268 18217.12 90.66 52844.61 88888.00 2006-09-25 00:40:01.401 268 18217.22 90.78 52844.71 88888.00 2006-09-25 00:40:01.901 268 18217.19 90.88 52844.76 88888.00 2006-09-25 00:40:02.401 268 18217.19 90.92 52844.81 88888.00 2006-09-25 00:40:02.901 268 18217.17 90.88 52845.00 88888.00 2006-09-25 00:40:03.401 268 18217.12 90.83 52844.95 88888.00 2006-09-25 00:40:03.901 268 18217.21 90.89 52844.76 88888.00 2006-09-25 00:40:04.401 268 18217.23 90.98 52844.71 88888.00 2006-09-25 00:40:04.901 268 18217.22 91.05 52844.77 88888.00 2006-09-25 00:40:05.401 268 18217.25 91.03 52844.95 88888.00 2006-09-25 00:40:05.901 268 18217.18 90.97 52844.92 88888.00 2006-09-25 00:40:06.401 268 18217.18 90.84 52844.85 88888.00 2006-09-25 00:40:06.901 268 18217.19 90.87 52844.77 88888.00 2006-09-25 00:40:07.401 268 18217.19 90.95 52844.75 88888.00 2006-09-25 00:40:07.901 268 18217.18 90.99 52844.75 88888.00 2006-09-25 00:40:08.401 268 18217.15 90.98 52844.60 88888.00 2006-09-25 00:40:08.901 268 18217.25 90.99 52844.63 88888.00 2006-09-25 00:40:09.401 268 18217.22 90.96 52844.66 88888.00 2006-09-25 00:40:09.901 268 18217.01 90.87 52844.63 88888.00 2006-09-25 00:40:10.401 268 18217.12 90.83 52844.65 88888.00 2006-09-25 00:40:10.901 268 18217.19 90.87 52844.77 88888.00 2006-09-25 00:40:11.401 268 18217.15 90.90 52844.78 88888.00 2006-09-25 00:40:11.901 268 18217.02 90.95 52844.86 88888.00 2006-09-25 00:40:12.401 268 18217.06 90.88 52844.85 88888.00 2006-09-25 00:40:12.901 268 18217.02 90.87 52844.77 88888.00 2006-09-25 00:40:13.401 268 18217.03 90.97 52844.81 88888.00 2006-09-25 00:40:13.901 268 18217.12 91.03 52844.78 88888.00 2006-09-25 00:40:14.401 268 18217.04 91.02 52844.74 88888.00 2006-09-25 00:40:14.901 268 18217.00 90.90 52844.78 88888.00 2006-09-25 00:40:15.401 268 18216.99 90.85 52844.84 88888.00 2006-09-25 00:40:15.901 268 18217.08 90.89 52844.88 88888.00 2006-09-25 00:40:16.401 268 18217.06 90.94 52844.81 88888.00 2006-09-25 00:40:16.901 268 18216.97 90.91 52844.85 88888.00 2006-09-25 00:40:17.401 268 18216.97 90.89 52844.83 88888.00 2006-09-25 00:40:17.901 268 18216.91 90.89 52844.85 88888.00 2006-09-25 00:40:18.401 268 18216.92 90.97 52844.78 88888.00 2006-09-25 00:40:18.901 268 18216.96 90.95 52844.88 88888.00 2006-09-25 00:40:19.401 268 18217.14 90.99 52844.90 88888.00 2006-09-25 00:40:19.901 268 18217.25 91.06 52844.86 88888.00 2006-09-25 00:40:20.401 268 18217.10 91.05 52844.77 88888.00 2006-09-25 00:40:20.901 268 18217.08 91.00 52844.75 88888.00 2006-09-25 00:40:21.401 268 18217.03 90.98 52844.88 88888.00 2006-09-25 00:40:21.901 268 18216.96 90.94 52844.88 88888.00 2006-09-25 00:40:22.401 268 18217.12 90.90 52844.82 88888.00 2006-09-25 00:40:22.901 268 18217.08 90.97 52844.86 88888.00 2006-09-25 00:40:23.401 268 18217.08 90.95 52844.89 88888.00 2006-09-25 00:40:23.901 268 18217.07 90.96 52844.82 88888.00 2006-09-25 00:40:24.401 268 18217.05 90.90 52844.82 88888.00 2006-09-25 00:40:24.901 268 18217.08 90.92 52844.78 88888.00 2006-09-25 00:40:25.401 268 18217.13 90.99 52844.77 88888.00 2006-09-25 00:40:25.901 268 18217.16 90.91 52844.84 88888.00 2006-09-25 00:40:26.401 268 18217.19 90.91 52844.81 88888.00 2006-09-25 00:40:26.901 268 18217.11 90.92 52844.96 88888.00 2006-09-25 00:40:27.401 268 18217.15 90.86 52845.02 88888.00 2006-09-25 00:40:27.901 268 18217.25 90.88 52844.90 88888.00 2006-09-25 00:40:28.401 268 18217.31 90.85 52844.81 88888.00 2006-09-25 00:40:28.901 268 18217.28 90.91 52844.86 88888.00 2006-09-25 00:40:29.401 268 18217.34 90.96 52844.98 88888.00 2006-09-25 00:40:29.901 268 18217.27 90.85 52844.90 88888.00 2006-09-25 00:40:30.401 268 18217.16 90.78 52844.96 88888.00 2006-09-25 00:40:30.901 268 18217.15 90.69 52844.99 88888.00 2006-09-25 00:40:31.401 268 18217.22 90.76 52844.99 88888.00 2006-09-25 00:40:31.901 268 18217.32 90.73 52844.92 88888.00 2006-09-25 00:40:32.401 268 18217.32 90.76 52844.88 88888.00 2006-09-25 00:40:32.901 268 18217.29 90.82 52844.93 88888.00 2006-09-25 00:40:33.401 268 18217.26 90.83 52845.05 88888.00 2006-09-25 00:40:33.901 268 18217.16 90.90 52845.01 88888.00 2006-09-25 00:40:34.401 268 18217.16 90.95 52844.94 88888.00 2006-09-25 00:40:34.901 268 18217.34 90.89 52844.84 88888.00 2006-09-25 00:40:35.401 268 18217.39 90.87 52844.90 88888.00 2006-09-25 00:40:35.901 268 18217.43 90.82 52844.87 88888.00 2006-09-25 00:40:36.401 268 18217.49 90.90 52844.83 88888.00 2006-09-25 00:40:36.901 268 18217.49 90.91 52844.80 88888.00 2006-09-25 00:40:37.401 268 18217.46 90.94 52844.80 88888.00 2006-09-25 00:40:37.901 268 18217.43 90.95 52844.77 88888.00 2006-09-25 00:40:38.401 268 18217.43 90.98 52844.89 88888.00 2006-09-25 00:40:38.901 268 18217.40 91.08 52845.00 88888.00 2006-09-25 00:40:39.401 268 18217.37 91.04 52845.06 88888.00 2006-09-25 00:40:39.901 268 18217.39 91.01 52845.00 88888.00 2006-09-25 00:40:40.401 268 18217.47 90.94 52844.97 88888.00 2006-09-25 00:40:40.901 268 18217.42 90.98 52844.72 88888.00 2006-09-25 00:40:41.401 268 18217.37 90.98 52844.69 88888.00 2006-09-25 00:40:41.901 268 18217.35 90.91 52844.85 88888.00 2006-09-25 00:40:42.401 268 18217.49 90.94 52844.78 88888.00 2006-09-25 00:40:42.901 268 18217.47 90.95 52844.69 88888.00 2006-09-25 00:40:43.401 268 18217.42 90.94 52844.67 88888.00 2006-09-25 00:40:43.901 268 18217.35 91.03 52844.94 88888.00 2006-09-25 00:40:44.401 268 18217.38 91.07 52844.95 88888.00 2006-09-25 00:40:44.901 268 18217.33 91.13 52845.01 88888.00 2006-09-25 00:40:45.401 268 18217.44 91.12 52845.11 88888.00 2006-09-25 00:40:45.901 268 18217.48 91.10 52845.01 88888.00 2006-09-25 00:40:46.401 268 18217.50 91.09 52844.82 88888.00 2006-09-25 00:40:46.901 268 18217.47 91.11 52844.87 88888.00 2006-09-25 00:40:47.401 268 18217.43 91.14 52844.76 88888.00 2006-09-25 00:40:47.901 268 18217.37 91.19 52844.74 88888.00 2006-09-25 00:40:48.401 268 18217.47 91.16 52844.78 88888.00 2006-09-25 00:40:48.901 268 18217.49 91.16 52844.69 88888.00 2006-09-25 00:40:49.401 268 18217.42 91.19 52844.64 88888.00 2006-09-25 00:40:49.901 268 18217.33 91.23 52844.74 88888.00 2006-09-25 00:40:50.401 268 18217.38 91.21 52844.78 88888.00 2006-09-25 00:40:50.901 268 18217.50 91.24 52844.70 88888.00 2006-09-25 00:40:51.401 268 18217.48 91.22 52844.66 88888.00 2006-09-25 00:40:51.901 268 18217.53 91.12 52844.67 88888.00 2006-09-25 00:40:52.401 268 18217.55 91.18 52844.74 88888.00 2006-09-25 00:40:52.901 268 18217.51 91.21 52844.77 88888.00 2006-09-25 00:40:53.401 268 18217.54 91.31 52844.71 88888.00 2006-09-25 00:40:53.901 268 18217.59 91.33 52844.64 88888.00 2006-09-25 00:40:54.401 268 18217.56 91.23 52844.85 88888.00 2006-09-25 00:40:54.901 268 18217.48 91.23 52844.85 88888.00 2006-09-25 00:40:55.401 268 18217.57 91.37 52844.82 88888.00 2006-09-25 00:40:55.901 268 18217.53 91.42 52844.81 88888.00 2006-09-25 00:40:56.401 268 18217.48 91.39 52844.71 88888.00 2006-09-25 00:40:56.901 268 18217.50 91.42 52844.82 88888.00 2006-09-25 00:40:57.401 268 18217.42 91.48 52844.72 88888.00 2006-09-25 00:40:57.901 268 18217.51 91.46 52844.64 88888.00 2006-09-25 00:40:58.401 268 18217.61 91.44 52844.76 88888.00 2006-09-25 00:40:58.901 268 18217.61 91.40 52844.78 88888.00 2006-09-25 00:40:59.401 268 18217.64 91.35 52844.76 88888.00 2006-09-25 00:40:59.901 268 18217.64 91.31 52844.71 88888.00 2006-09-25 00:41:00.401 268 18217.61 91.28 52844.80 88888.00 2006-09-25 00:41:00.901 268 18217.68 91.28 52844.78 88888.00 2006-09-25 00:41:01.401 268 18217.65 91.17 52844.69 88888.00 2006-09-25 00:41:01.901 268 18217.68 91.15 52844.83 88888.00 2006-09-25 00:41:02.401 268 18217.73 91.17 52844.85 88888.00 2006-09-25 00:41:02.901 268 18217.68 91.25 52844.71 88888.00 2006-09-25 00:41:03.401 268 18217.67 91.28 52844.60 88888.00 2006-09-25 00:41:03.901 268 18217.58 91.35 52844.41 88888.00 2006-09-25 00:41:04.401 268 18217.55 91.40 52844.47 88888.00 2006-09-25 00:41:04.901 268 18217.64 91.43 52844.48 88888.00 2006-09-25 00:41:05.401 268 18217.64 91.30 52844.55 88888.00 2006-09-25 00:41:05.901 268 18217.62 91.29 52844.58 88888.00 2006-09-25 00:41:06.401 268 18217.69 91.28 52844.49 88888.00 2006-09-25 00:41:06.901 268 18217.68 91.18 52844.46 88888.00 2006-09-25 00:41:07.401 268 18217.49 91.17 52844.50 88888.00 2006-09-25 00:41:07.901 268 18217.53 91.15 52844.64 88888.00 2006-09-25 00:41:08.401 268 18217.61 91.17 52844.52 88888.00 2006-09-25 00:41:08.901 268 18217.59 91.26 52844.52 88888.00 2006-09-25 00:41:09.401 268 18217.61 91.38 52844.49 88888.00 2006-09-25 00:41:09.901 268 18217.59 91.36 52844.43 88888.00 2006-09-25 00:41:10.401 268 18217.64 91.31 52844.64 88888.00 2006-09-25 00:41:10.901 268 18217.57 91.26 52844.66 88888.00 2006-09-25 00:41:11.401 268 18217.57 91.22 52844.52 88888.00 2006-09-25 00:41:11.901 268 18217.59 91.30 52844.49 88888.00 2006-09-25 00:41:12.401 268 18217.56 91.26 52844.58 88888.00 2006-09-25 00:41:12.901 268 18217.55 91.24 52844.51 88888.00 2006-09-25 00:41:13.401 268 18217.68 91.30 52844.50 88888.00 2006-09-25 00:41:13.901 268 18217.76 91.18 52844.53 88888.00 2006-09-25 00:41:14.401 268 18217.75 91.24 52844.54 88888.00 2006-09-25 00:41:14.901 268 18217.67 91.40 52844.50 88888.00 2006-09-25 00:41:15.401 268 18217.60 91.45 52844.61 88888.00 2006-09-25 00:41:15.901 268 18217.54 91.43 52844.62 88888.00 2006-09-25 00:41:16.401 268 18217.51 91.46 52844.65 88888.00 2006-09-25 00:41:16.901 268 18217.62 91.45 52844.66 88888.00 2006-09-25 00:41:17.401 268 18217.69 91.36 52844.61 88888.00 2006-09-25 00:41:17.901 268 18217.69 91.32 52844.52 88888.00 2006-09-25 00:41:18.401 268 18217.61 91.37 52844.51 88888.00 2006-09-25 00:41:18.901 268 18217.65 91.36 52844.63 88888.00 2006-09-25 00:41:19.401 268 18217.61 91.25 52844.92 88888.00 2006-09-25 00:41:19.901 268 18217.56 91.24 52844.95 88888.00 2006-09-25 00:41:20.401 268 18217.65 91.37 52844.93 88888.00 2006-09-25 00:41:20.901 268 18217.71 91.41 52844.93 88888.00 2006-09-25 00:41:21.401 268 18217.79 91.40 52844.84 88888.00 2006-09-25 00:41:21.901 268 18217.72 91.40 52844.76 88888.00 2006-09-25 00:41:22.401 268 18217.66 91.43 52844.77 88888.00 2006-09-25 00:41:22.901 268 18217.62 91.32 52844.94 88888.00 2006-09-25 00:41:23.401 268 18217.67 91.37 52844.96 88888.00 2006-09-25 00:41:23.901 268 18217.76 91.44 52844.95 88888.00 2006-09-25 00:41:24.401 268 18217.62 91.44 52844.97 88888.00 2006-09-25 00:41:24.901 268 18217.58 91.49 52844.90 88888.00 2006-09-25 00:41:25.401 268 18217.75 91.42 52845.00 88888.00 2006-09-25 00:41:25.901 268 18217.72 91.40 52844.97 88888.00 2006-09-25 00:41:26.401 268 18217.67 91.38 52844.83 88888.00 2006-09-25 00:41:26.901 268 18217.77 91.32 52844.80 88888.00 2006-09-25 00:41:27.401 268 18217.88 91.32 52844.85 88888.00 2006-09-25 00:41:27.901 268 18218.00 91.34 52844.92 88888.00 2006-09-25 00:41:28.401 268 18217.93 91.34 52844.90 88888.00 2006-09-25 00:41:28.901 268 18217.73 91.36 52844.82 88888.00 2006-09-25 00:41:29.401 268 18217.69 91.36 52844.99 88888.00 2006-09-25 00:41:29.901 268 18217.65 91.26 52845.07 88888.00 2006-09-25 00:41:30.401 268 18217.67 91.24 52845.05 88888.00 2006-09-25 00:41:30.901 268 18217.72 91.25 52844.96 88888.00 2006-09-25 00:41:31.401 268 18217.62 91.34 52845.06 88888.00 2006-09-25 00:41:31.901 268 18217.61 91.40 52845.00 88888.00 2006-09-25 00:41:32.401 268 18217.59 91.46 52844.85 88888.00 2006-09-25 00:41:32.901 268 18217.58 91.38 52844.88 88888.00 2006-09-25 00:41:33.401 268 18217.55 91.40 52844.97 88888.00 2006-09-25 00:41:33.901 268 18217.62 91.46 52844.99 88888.00 2006-09-25 00:41:34.401 268 18217.56 91.41 52844.92 88888.00 2006-09-25 00:41:34.901 268 18217.55 91.45 52844.87 88888.00 2006-09-25 00:41:35.401 268 18217.58 91.43 52844.76 88888.00 2006-09-25 00:41:35.901 268 18217.56 91.44 52844.70 88888.00 2006-09-25 00:41:36.401 268 18217.50 91.50 52844.75 88888.00 2006-09-25 00:41:36.901 268 18217.45 91.41 52844.81 88888.00 2006-09-25 00:41:37.401 268 18217.44 91.48 52844.77 88888.00 2006-09-25 00:41:37.901 268 18217.46 91.50 52844.85 88888.00 2006-09-25 00:41:38.401 268 18217.40 91.40 52844.89 88888.00 2006-09-25 00:41:38.901 268 18217.42 91.34 52844.83 88888.00 2006-09-25 00:41:39.401 268 18217.45 91.33 52844.75 88888.00 2006-09-25 00:41:39.901 268 18217.49 91.32 52844.65 88888.00 2006-09-25 00:41:40.401 268 18217.40 91.38 52844.67 88888.00 2006-09-25 00:41:40.901 268 18217.44 91.41 52844.72 88888.00 2006-09-25 00:41:41.401 268 18217.37 91.50 52844.80 88888.00 2006-09-25 00:41:41.901 268 18217.35 91.59 52844.82 88888.00 2006-09-25 00:41:42.401 268 18217.40 91.61 52844.81 88888.00 2006-09-25 00:41:42.901 268 18217.38 91.48 52844.78 88888.00 2006-09-25 00:41:43.401 268 18217.32 91.44 52844.77 88888.00 2006-09-25 00:41:43.901 268 18217.34 91.47 52844.77 88888.00 2006-09-25 00:41:44.401 268 18217.35 91.46 52844.69 88888.00 2006-09-25 00:41:44.901 268 18217.38 91.42 52844.71 88888.00 2006-09-25 00:41:45.401 268 18217.44 91.48 52844.78 88888.00 2006-09-25 00:41:45.901 268 18217.54 91.48 52844.88 88888.00 2006-09-25 00:41:46.401 268 18217.49 91.52 52844.87 88888.00 2006-09-25 00:41:46.901 268 18217.48 91.56 52844.77 88888.00 2006-09-25 00:41:47.401 268 18217.49 91.57 52844.75 88888.00 2006-09-25 00:41:47.901 268 18217.40 91.62 52844.83 88888.00 2006-09-25 00:41:48.401 268 18217.36 91.53 52844.86 88888.00 2006-09-25 00:41:48.901 268 18217.39 91.47 52844.84 88888.00 2006-09-25 00:41:49.401 268 18217.44 91.58 52844.80 88888.00 2006-09-25 00:41:49.901 268 18217.47 91.61 52844.77 88888.00 2006-09-25 00:41:50.401 268 18217.45 91.65 52844.83 88888.00 2006-09-25 00:41:50.901 268 18217.45 91.61 52844.94 88888.00 2006-09-25 00:41:51.401 268 18217.48 91.57 52844.86 88888.00 2006-09-25 00:41:51.901 268 18217.45 91.59 52844.75 88888.00 2006-09-25 00:41:52.401 268 18217.48 91.52 52844.69 88888.00 2006-09-25 00:41:52.901 268 18217.58 91.56 52844.65 88888.00 2006-09-25 00:41:53.401 268 18217.57 91.65 52844.75 88888.00 2006-09-25 00:41:53.901 268 18217.43 91.66 52844.78 88888.00 2006-09-25 00:41:54.401 268 18217.37 91.65 52844.81 88888.00 2006-09-25 00:41:54.901 268 18217.47 91.57 52844.90 88888.00 2006-09-25 00:41:55.401 268 18217.43 91.43 52844.95 88888.00 2006-09-25 00:41:55.901 268 18217.37 91.41 52844.86 88888.00 2006-09-25 00:41:56.401 268 18217.42 91.44 52844.80 88888.00 2006-09-25 00:41:56.901 268 18217.47 91.49 52844.78 88888.00 2006-09-25 00:41:57.401 268 18217.49 91.49 52844.78 88888.00 2006-09-25 00:41:57.901 268 18217.49 91.49 52844.75 88888.00 2006-09-25 00:41:58.401 268 18217.45 91.46 52844.82 88888.00 2006-09-25 00:41:58.901 268 18217.33 91.46 52844.80 88888.00 2006-09-25 00:41:59.401 268 18217.25 91.50 52844.86 88888.00 2006-09-25 00:41:59.901 268 18217.36 91.50 52844.96 88888.00 2006-09-25 00:42:00.401 268 18217.39 91.44 52844.92 88888.00 2006-09-25 00:42:00.901 268 18217.32 91.46 52844.83 88888.00 2006-09-25 00:42:01.401 268 18217.25 91.44 52844.81 88888.00 2006-09-25 00:42:01.901 268 18217.33 91.51 52844.96 88888.00 2006-09-25 00:42:02.401 268 18217.42 91.55 52845.01 88888.00 2006-09-25 00:42:02.901 268 18217.36 91.61 52845.04 88888.00 2006-09-25 00:42:03.401 268 18217.43 91.62 52844.92 88888.00 2006-09-25 00:42:03.901 268 18217.56 91.55 52844.78 88888.00 2006-09-25 00:42:04.401 268 18217.49 91.44 52844.90 88888.00 2006-09-25 00:42:04.901 268 18217.44 91.47 52845.00 88888.00 2006-09-25 00:42:05.401 268 18217.45 91.48 52844.99 88888.00 2006-09-25 00:42:05.901 268 18217.43 91.50 52844.96 88888.00 2006-09-25 00:42:06.401 268 18217.42 91.55 52844.85 88888.00 2006-09-25 00:42:06.901 268 18217.36 91.46 52844.84 88888.00 2006-09-25 00:42:07.401 268 18217.39 91.48 52844.93 88888.00 2006-09-25 00:42:07.901 268 18217.44 91.49 52844.87 88888.00 2006-09-25 00:42:08.401 268 18217.43 91.48 52844.78 88888.00 2006-09-25 00:42:08.901 268 18217.46 91.45 52844.80 88888.00 2006-09-25 00:42:09.401 268 18217.40 91.45 52844.84 88888.00 2006-09-25 00:42:09.901 268 18217.38 91.46 52844.94 88888.00 2006-09-25 00:42:10.401 268 18217.45 91.43 52844.97 88888.00 2006-09-25 00:42:10.901 268 18217.35 91.42 52844.99 88888.00 2006-09-25 00:42:11.401 268 18217.42 91.48 52845.05 88888.00 2006-09-25 00:42:11.901 268 18217.44 91.49 52844.94 88888.00 2006-09-25 00:42:12.401 268 18217.34 91.44 52844.78 88888.00 2006-09-25 00:42:12.901 268 18217.44 91.46 52844.75 88888.00 2006-09-25 00:42:13.401 268 18217.37 91.58 52844.81 88888.00 2006-09-25 00:42:13.901 268 18217.33 91.65 52844.92 88888.00 2006-09-25 00:42:14.401 268 18217.47 91.63 52845.10 88888.00 2006-09-25 00:42:14.901 268 18217.43 91.63 52845.10 88888.00 2006-09-25 00:42:15.401 268 18217.42 91.71 52845.13 88888.00 2006-09-25 00:42:15.901 268 18217.33 91.68 52845.06 88888.00 2006-09-25 00:42:16.401 268 18217.27 91.75 52845.07 88888.00 2006-09-25 00:42:16.901 268 18217.23 91.77 52845.09 88888.00 2006-09-25 00:42:17.401 268 18217.28 91.73 52845.00 88888.00 2006-09-25 00:42:17.901 268 18217.35 91.82 52845.01 88888.00 2006-09-25 00:42:18.401 268 18217.26 91.86 52845.06 88888.00 2006-09-25 00:42:18.901 268 18217.21 91.84 52845.13 88888.00 2006-09-25 00:42:19.401 268 18217.25 91.87 52845.07 88888.00 2006-09-25 00:42:19.901 268 18217.21 91.89 52845.01 88888.00 2006-09-25 00:42:20.401 268 18217.22 91.86 52845.06 88888.00 2006-09-25 00:42:20.901 268 18217.18 91.74 52845.07 88888.00 2006-09-25 00:42:21.401 268 18217.15 91.66 52845.08 88888.00 2006-09-25 00:42:21.901 268 18217.23 91.63 52845.05 88888.00 2006-09-25 00:42:22.401 268 18217.18 91.67 52845.00 88888.00 2006-09-25 00:42:22.901 268 18217.14 91.75 52845.04 88888.00 2006-09-25 00:42:23.401 268 18217.14 91.71 52845.09 88888.00 2006-09-25 00:42:23.901 268 18217.11 91.66 52845.05 88888.00 2006-09-25 00:42:24.401 268 18217.14 91.65 52844.96 88888.00 2006-09-25 00:42:24.901 268 18217.21 91.72 52844.97 88888.00 2006-09-25 00:42:25.401 268 18217.12 91.80 52845.05 88888.00 2006-09-25 00:42:25.901 268 18217.10 91.84 52844.98 88888.00 2006-09-25 00:42:26.401 268 18217.13 91.85 52845.06 88888.00 2006-09-25 00:42:26.901 268 18217.15 91.77 52845.05 88888.00 2006-09-25 00:42:27.401 268 18217.01 91.72 52844.97 88888.00 2006-09-25 00:42:27.901 268 18217.01 91.78 52844.95 88888.00 2006-09-25 00:42:28.401 268 18217.00 91.82 52844.99 88888.00 2006-09-25 00:42:28.901 268 18217.00 91.79 52845.00 88888.00 2006-09-25 00:42:29.401 268 18217.05 91.67 52845.07 88888.00 2006-09-25 00:42:29.901 268 18217.03 91.66 52845.18 88888.00 2006-09-25 00:42:30.401 268 18217.02 91.79 52845.15 88888.00 2006-09-25 00:42:30.901 268 18217.05 91.90 52845.09 88888.00 2006-09-25 00:42:31.401 268 18217.03 91.92 52845.12 88888.00 2006-09-25 00:42:31.901 268 18216.92 91.88 52845.12 88888.00 2006-09-25 00:42:32.401 268 18216.88 91.96 52845.12 88888.00 2006-09-25 00:42:32.901 268 18216.92 91.95 52845.18 88888.00 2006-09-25 00:42:33.401 268 18216.89 91.89 52845.24 88888.00 2006-09-25 00:42:33.901 268 18216.80 91.95 52845.17 88888.00 2006-09-25 00:42:34.401 268 18216.85 91.94 52845.17 88888.00 2006-09-25 00:42:34.901 268 18216.89 91.94 52845.21 88888.00 2006-09-25 00:42:35.401 268 18216.83 91.98 52845.12 88888.00 2006-09-25 00:42:35.901 268 18216.90 91.96 52845.01 88888.00 2006-09-25 00:42:36.401 268 18216.83 92.00 52845.08 88888.00 2006-09-25 00:42:36.901 268 18216.79 92.00 52845.25 88888.00 2006-09-25 00:42:37.401 268 18216.85 92.04 52845.22 88888.00 2006-09-25 00:42:37.901 268 18216.81 92.06 52845.02 88888.00 2006-09-25 00:42:38.401 268 18216.91 92.05 52844.97 88888.00 2006-09-25 00:42:38.901 268 18216.91 92.06 52844.96 88888.00 2006-09-25 00:42:39.401 268 18216.82 92.14 52845.04 88888.00 2006-09-25 00:42:39.901 268 18216.77 92.14 52845.22 88888.00 2006-09-25 00:42:40.401 268 18216.71 92.17 52845.23 88888.00 2006-09-25 00:42:40.901 268 18216.73 92.07 52845.16 88888.00 2006-09-25 00:42:41.401 268 18216.78 92.12 52845.15 88888.00 2006-09-25 00:42:41.901 268 18216.86 92.16 52845.09 88888.00 2006-09-25 00:42:42.401 268 18216.84 92.09 52845.08 88888.00 2006-09-25 00:42:42.901 268 18216.75 92.11 52845.01 88888.00 2006-09-25 00:42:43.401 268 18216.70 92.11 52844.92 88888.00 2006-09-25 00:42:43.901 268 18216.74 92.05 52844.95 88888.00 2006-09-25 00:42:44.401 268 18216.80 92.11 52844.96 88888.00 2006-09-25 00:42:44.901 268 18216.84 92.08 52845.00 88888.00 2006-09-25 00:42:45.401 268 18216.81 92.09 52845.02 88888.00 2006-09-25 00:42:45.901 268 18216.82 92.15 52845.06 88888.00 2006-09-25 00:42:46.401 268 18216.79 92.08 52844.98 88888.00 2006-09-25 00:42:46.901 268 18216.92 92.06 52845.00 88888.00 2006-09-25 00:42:47.401 268 18216.89 92.08 52845.12 88888.00 2006-09-25 00:42:47.901 268 18217.00 92.04 52845.10 88888.00 2006-09-25 00:42:48.401 268 18216.94 92.15 52845.06 88888.00 2006-09-25 00:42:48.901 268 18217.00 92.14 52845.07 88888.00 2006-09-25 00:42:49.401 268 18217.02 92.08 52845.00 88888.00 2006-09-25 00:42:49.901 268 18216.89 92.06 52844.89 88888.00 2006-09-25 00:42:50.401 268 18216.85 92.06 52844.94 88888.00 2006-09-25 00:42:50.901 268 18216.83 92.05 52845.01 88888.00 2006-09-25 00:42:51.401 268 18216.77 92.06 52845.05 88888.00 2006-09-25 00:42:51.901 268 18216.73 92.11 52844.99 88888.00 2006-09-25 00:42:52.401 268 18216.86 92.12 52845.01 88888.00 2006-09-25 00:42:52.901 268 18216.93 92.04 52845.04 88888.00 2006-09-25 00:42:53.401 268 18216.95 92.09 52845.05 88888.00 2006-09-25 00:42:53.901 268 18216.88 92.15 52844.96 88888.00 2006-09-25 00:42:54.401 268 18216.74 92.15 52844.92 88888.00 2006-09-25 00:42:54.901 268 18216.74 92.17 52844.94 88888.00 2006-09-25 00:42:55.401 268 18216.75 92.26 52844.90 88888.00 2006-09-25 00:42:55.901 268 18216.83 92.22 52844.92 88888.00 2006-09-25 00:42:56.401 268 18216.97 92.19 52844.92 88888.00 2006-09-25 00:42:56.901 268 18216.80 92.23 52844.94 88888.00 2006-09-25 00:42:57.401 268 18216.85 92.15 52844.87 88888.00 2006-09-25 00:42:57.901 268 18216.74 92.16 52844.89 88888.00 2006-09-25 00:42:58.401 268 18216.80 92.19 52844.94 88888.00 2006-09-25 00:42:58.901 268 18216.97 92.16 52844.99 88888.00 2006-09-25 00:42:59.401 268 18216.84 92.22 52845.12 88888.00 2006-09-25 00:42:59.901 268 18216.90 92.35 52845.15 88888.00 2006-09-25 00:43:00.401 268 18216.84 92.35 52845.15 88888.00 2006-09-25 00:43:00.901 268 18216.79 92.32 52845.13 88888.00 2006-09-25 00:43:01.401 268 18216.80 92.26 52845.11 88888.00 2006-09-25 00:43:01.901 268 18216.81 92.32 52845.12 88888.00 2006-09-25 00:43:02.401 268 18216.70 92.38 52845.10 88888.00 2006-09-25 00:43:02.901 268 18216.71 92.35 52845.08 88888.00 2006-09-25 00:43:03.401 268 18216.86 92.32 52845.05 88888.00 2006-09-25 00:43:03.901 268 18216.92 92.39 52844.92 88888.00 2006-09-25 00:43:04.401 268 18216.86 92.43 52844.94 88888.00 2006-09-25 00:43:04.901 268 18216.88 92.39 52845.04 88888.00 2006-09-25 00:43:05.401 268 18216.83 92.33 52844.98 88888.00 2006-09-25 00:43:05.901 268 18216.85 92.26 52845.02 88888.00 2006-09-25 00:43:06.401 268 18216.96 92.18 52845.06 88888.00 2006-09-25 00:43:06.901 268 18216.90 92.18 52845.09 88888.00 2006-09-25 00:43:07.401 268 18216.91 92.19 52845.07 88888.00 2006-09-25 00:43:07.901 268 18216.88 92.25 52845.08 88888.00 2006-09-25 00:43:08.401 268 18216.88 92.30 52845.12 88888.00 2006-09-25 00:43:08.901 268 18216.88 92.25 52845.12 88888.00 2006-09-25 00:43:09.401 268 18216.81 92.21 52845.04 88888.00 2006-09-25 00:43:09.901 268 18216.64 92.18 52845.04 88888.00 2006-09-25 00:43:10.401 268 18216.70 92.21 52845.10 88888.00 2006-09-25 00:43:10.901 268 18216.77 92.31 52845.21 88888.00 2006-09-25 00:43:11.401 268 18216.78 92.42 52845.21 88888.00 2006-09-25 00:43:11.901 268 18216.72 92.45 52845.19 88888.00 2006-09-25 00:43:12.401 268 18216.60 92.45 52845.27 88888.00 2006-09-25 00:43:12.901 268 18216.71 92.46 52845.35 88888.00 2006-09-25 00:43:13.401 268 18216.75 92.38 52845.31 88888.00 2006-09-25 00:43:13.901 268 18216.85 92.38 52845.24 88888.00 2006-09-25 00:43:14.401 268 18216.88 92.36 52845.20 88888.00 2006-09-25 00:43:14.901 268 18216.77 92.37 52845.13 88888.00 2006-09-25 00:43:15.401 268 18216.71 92.38 52845.09 88888.00 2006-09-25 00:43:15.901 268 18216.79 92.41 52845.06 88888.00 2006-09-25 00:43:16.401 268 18216.77 92.33 52845.04 88888.00 2006-09-25 00:43:16.901 268 18216.82 92.32 52845.12 88888.00 2006-09-25 00:43:17.401 268 18216.70 92.30 52845.18 88888.00 2006-09-25 00:43:17.901 268 18216.72 92.31 52845.17 88888.00 2006-09-25 00:43:18.401 268 18216.75 92.29 52845.24 88888.00 2006-09-25 00:43:18.901 268 18216.75 92.32 52845.25 88888.00 2006-09-25 00:43:19.401 268 18216.79 92.31 52845.25 88888.00 2006-09-25 00:43:19.901 268 18216.91 92.25 52845.22 88888.00 2006-09-25 00:43:20.401 268 18216.83 92.31 52845.29 88888.00 2006-09-25 00:43:20.901 268 18216.81 92.41 52845.45 88888.00 2006-09-25 00:43:21.401 268 18216.78 92.44 52845.40 88888.00 2006-09-25 00:43:21.901 268 18216.75 92.39 52845.31 88888.00 2006-09-25 00:43:22.401 268 18216.79 92.45 52845.16 88888.00 2006-09-25 00:43:22.901 268 18216.75 92.48 52845.13 88888.00 2006-09-25 00:43:23.401 268 18216.75 92.49 52845.15 88888.00 2006-09-25 00:43:23.901 268 18216.67 92.37 52845.17 88888.00 2006-09-25 00:43:24.401 268 18216.61 92.38 52845.15 88888.00 2006-09-25 00:43:24.901 268 18216.71 92.39 52845.13 88888.00 2006-09-25 00:43:25.401 268 18216.68 92.47 52845.09 88888.00 2006-09-25 00:43:25.901 268 18216.67 92.43 52844.99 88888.00 2006-09-25 00:43:26.401 268 18216.60 92.32 52844.92 88888.00 2006-09-25 00:43:26.901 268 18216.55 92.33 52845.00 88888.00 2006-09-25 00:43:27.401 268 18216.70 92.37 52845.05 88888.00 2006-09-25 00:43:27.901 268 18216.80 92.41 52845.01 88888.00 2006-09-25 00:43:28.401 268 18216.75 92.36 52844.96 88888.00 2006-09-25 00:43:28.901 268 18216.85 92.31 52845.05 88888.00 2006-09-25 00:43:29.401 268 18217.17 92.25 52845.12 88888.00 2006-09-25 00:43:29.901 268 18217.24 92.28 52845.04 88888.00 2006-09-25 00:43:30.401 268 18217.19 92.43 52844.98 88888.00 2006-09-25 00:43:30.901 268 18217.12 92.41 52844.94 88888.00 2006-09-25 00:43:31.401 268 18217.06 92.45 52844.93 88888.00 2006-09-25 00:43:31.901 268 18217.12 92.39 52845.05 88888.00 2006-09-25 00:43:32.401 268 18217.18 92.38 52845.22 88888.00 2006-09-25 00:43:32.901 268 18217.24 92.42 52845.38 88888.00 2006-09-25 00:43:33.401 268 18217.17 92.46 52845.25 88888.00 2006-09-25 00:43:33.901 268 18217.16 92.52 52845.18 88888.00 2006-09-25 00:43:34.401 268 18217.23 92.43 52844.95 88888.00 2006-09-25 00:43:34.901 268 18217.22 92.34 52845.01 88888.00 2006-09-25 00:43:35.401 268 18217.14 92.41 52845.05 88888.00 2006-09-25 00:43:35.901 268 18217.16 92.45 52845.01 88888.00 2006-09-25 00:43:36.401 268 18217.22 92.43 52844.96 88888.00 2006-09-25 00:43:36.901 268 18217.12 92.46 52845.10 88888.00 2006-09-25 00:43:37.401 268 18217.15 92.54 52845.23 88888.00 2006-09-25 00:43:37.901 268 18217.38 92.51 52845.24 88888.00 2006-09-25 00:43:38.401 268 18217.23 92.51 52845.38 88888.00 2006-09-25 00:43:38.901 268 18217.17 92.47 52845.40 88888.00 2006-09-25 00:43:39.401 268 18217.18 92.43 52845.24 88888.00 2006-09-25 00:43:39.901 268 18217.33 92.44 52845.27 88888.00 2006-09-25 00:43:40.401 268 18217.35 92.46 52845.24 88888.00 2006-09-25 00:43:40.901 268 18217.21 92.46 52845.21 88888.00 2006-09-25 00:43:41.401 268 18217.14 92.48 52845.31 88888.00 2006-09-25 00:43:41.901 268 18217.21 92.56 52845.36 88888.00 2006-09-25 00:43:42.401 268 18217.28 92.55 52845.39 88888.00 2006-09-25 00:43:42.901 268 18217.24 92.45 52845.46 88888.00 2006-09-25 00:43:43.401 268 18217.26 92.36 52845.41 88888.00 2006-09-25 00:43:43.901 268 18217.02 92.33 52845.30 88888.00 2006-09-25 00:43:44.401 268 18217.04 92.39 52845.32 88888.00 2006-09-25 00:43:44.901 268 18217.05 92.47 52845.48 88888.00 2006-09-25 00:43:45.401 268 18217.05 92.50 52845.55 88888.00 2006-09-25 00:43:45.901 268 18217.24 92.46 52845.40 88888.00 2006-09-25 00:43:46.401 268 18217.23 92.41 52845.40 88888.00 2006-09-25 00:43:46.901 268 18217.32 92.42 52845.40 88888.00 2006-09-25 00:43:47.401 268 18217.22 92.46 52845.43 88888.00 2006-09-25 00:43:47.901 268 18217.08 92.49 52845.31 88888.00 2006-09-25 00:43:48.401 268 18217.08 92.43 52845.35 88888.00 2006-09-25 00:43:48.901 268 18217.11 92.42 52845.44 88888.00 2006-09-25 00:43:49.401 268 18217.02 92.47 52845.40 88888.00 2006-09-25 00:43:49.901 268 18217.00 92.43 52845.28 88888.00 2006-09-25 00:43:50.401 268 18217.08 92.48 52845.30 88888.00 2006-09-25 00:43:50.901 268 18217.11 92.55 52845.30 88888.00 2006-09-25 00:43:51.401 268 18217.10 92.49 52845.20 88888.00 2006-09-25 00:43:51.901 268 18217.18 92.50 52845.16 88888.00 2006-09-25 00:43:52.401 268 18217.15 92.48 52845.04 88888.00 2006-09-25 00:43:52.901 268 18217.18 92.54 52845.06 88888.00 2006-09-25 00:43:53.401 268 18217.11 92.69 52845.08 88888.00 2006-09-25 00:43:53.901 268 18217.12 92.65 52845.15 88888.00 2006-09-25 00:43:54.401 268 18217.03 92.63 52845.25 88888.00 2006-09-25 00:43:54.901 268 18216.91 92.56 52845.28 88888.00 2006-09-25 00:43:55.401 268 18217.11 92.55 52845.17 88888.00 2006-09-25 00:43:55.901 268 18217.05 92.49 52845.24 88888.00 2006-09-25 00:43:56.401 268 18217.15 92.52 52845.31 88888.00 2006-09-25 00:43:56.901 268 18217.04 92.51 52845.33 88888.00 2006-09-25 00:43:57.401 268 18217.05 92.45 52845.36 88888.00 2006-09-25 00:43:57.901 268 18217.14 92.42 52845.40 88888.00 2006-09-25 00:43:58.401 268 18216.82 92.41 52845.38 88888.00 2006-09-25 00:43:58.901 268 18216.68 92.44 52845.36 88888.00 2006-09-25 00:43:59.401 268 18216.66 92.49 52845.42 88888.00 2006-09-25 00:43:59.901 268 18216.56 92.50 52845.52 88888.00 2006-09-25 00:44:00.401 268 18216.66 92.56 52845.43 88888.00 2006-09-25 00:44:00.901 268 18216.96 92.55 52845.35 88888.00 2006-09-25 00:44:01.401 268 18216.89 92.51 52845.33 88888.00 2006-09-25 00:44:01.901 268 18216.73 92.54 52845.40 88888.00 2006-09-25 00:44:02.401 268 18216.72 92.46 52845.24 88888.00 2006-09-25 00:44:02.901 268 18216.73 92.54 52845.18 88888.00 2006-09-25 00:44:03.401 268 18216.70 92.55 52845.18 88888.00 2006-09-25 00:44:03.901 268 18216.75 92.54 52845.21 88888.00 2006-09-25 00:44:04.401 268 18216.75 92.55 52845.29 88888.00 2006-09-25 00:44:04.901 268 18216.74 92.55 52845.23 88888.00 2006-09-25 00:44:05.401 268 18216.77 92.49 52845.20 88888.00 2006-09-25 00:44:05.901 268 18216.71 92.47 52845.19 88888.00 2006-09-25 00:44:06.401 268 18216.62 92.49 52845.18 88888.00 2006-09-25 00:44:06.901 268 18216.72 92.51 52845.24 88888.00 2006-09-25 00:44:07.401 268 18216.88 92.51 52845.34 88888.00 2006-09-25 00:44:07.901 268 18216.92 92.53 52845.28 88888.00 2006-09-25 00:44:08.401 268 18216.80 92.55 52845.17 88888.00 2006-09-25 00:44:08.901 268 18216.75 92.49 52845.21 88888.00 2006-09-25 00:44:09.401 268 18216.66 92.51 52845.20 88888.00 2006-09-25 00:44:09.901 268 18216.61 92.58 52845.13 88888.00 2006-09-25 00:44:10.401 268 18216.66 92.55 52845.19 88888.00 2006-09-25 00:44:10.901 268 18216.61 92.44 52845.34 88888.00 2006-09-25 00:44:11.401 268 18217.13 92.50 52845.31 88888.00 2006-09-25 00:44:11.901 268 18217.48 92.45 52845.20 88888.00 2006-09-25 00:44:12.401 268 18216.89 92.44 52845.18 88888.00 2006-09-25 00:44:12.901 268 18216.77 92.48 52845.22 88888.00 2006-09-25 00:44:13.401 268 18216.70 92.54 52845.20 88888.00 2006-09-25 00:44:13.901 268 18216.63 92.52 52845.15 88888.00 2006-09-25 00:44:14.401 268 18216.67 92.53 52845.06 88888.00 2006-09-25 00:44:14.901 268 18216.59 92.58 52845.13 88888.00 2006-09-25 00:44:15.401 268 18216.58 92.61 52845.09 88888.00 2006-09-25 00:44:15.901 268 18216.56 92.54 52845.19 88888.00 2006-09-25 00:44:16.401 268 18216.57 92.64 52845.25 88888.00 2006-09-25 00:44:16.901 268 18216.70 92.59 52845.29 88888.00 2006-09-25 00:44:17.401 268 18216.82 92.57 52845.33 88888.00 2006-09-25 00:44:17.901 268 18216.81 92.58 52845.23 88888.00 2006-09-25 00:44:18.401 268 18216.70 92.59 52845.10 88888.00 2006-09-25 00:44:18.901 268 18216.66 92.55 52845.09 88888.00 2006-09-25 00:44:19.401 268 18216.64 92.55 52845.08 88888.00 2006-09-25 00:44:19.901 268 18216.58 92.57 52845.09 88888.00 2006-09-25 00:44:20.401 268 18216.49 92.64 52845.08 88888.00 2006-09-25 00:44:20.901 268 18216.45 92.64 52845.18 88888.00 2006-09-25 00:44:21.401 268 18216.38 92.67 52845.22 88888.00 2006-09-25 00:44:21.901 268 18216.31 92.68 52845.10 88888.00 2006-09-25 00:44:22.401 268 18216.40 92.68 52845.15 88888.00 2006-09-25 00:44:22.901 268 18216.62 92.66 52845.20 88888.00 2006-09-25 00:44:23.401 268 18216.75 92.62 52845.22 88888.00 2006-09-25 00:44:23.901 268 18216.62 92.58 52845.22 88888.00 2006-09-25 00:44:24.401 268 18216.63 92.58 52845.17 88888.00 2006-09-25 00:44:24.901 268 18216.69 92.64 52845.24 88888.00 2006-09-25 00:44:25.401 268 18216.59 92.69 52845.29 88888.00 2006-09-25 00:44:25.901 268 18216.57 92.63 52845.30 88888.00 2006-09-25 00:44:26.401 268 18216.55 92.62 52845.21 88888.00 2006-09-25 00:44:26.901 268 18216.56 92.73 52845.21 88888.00 2006-09-25 00:44:27.401 268 18216.53 92.79 52845.22 88888.00 2006-09-25 00:44:27.901 268 18216.64 92.80 52845.20 88888.00 2006-09-25 00:44:28.401 268 18216.61 92.72 52845.16 88888.00 2006-09-25 00:44:28.901 268 18216.49 92.63 52845.18 88888.00 2006-09-25 00:44:29.401 268 18216.64 92.63 52845.22 88888.00 2006-09-25 00:44:29.901 268 18216.80 92.67 52845.19 88888.00 2006-09-25 00:44:30.401 268 18216.67 92.67 52845.24 88888.00 2006-09-25 00:44:30.901 268 18216.58 92.59 52845.33 88888.00 2006-09-25 00:44:31.401 268 18216.59 92.56 52845.29 88888.00 2006-09-25 00:44:31.901 268 18216.59 92.62 52845.25 88888.00 2006-09-25 00:44:32.401 268 18216.52 92.63 52845.25 88888.00 2006-09-25 00:44:32.901 268 18216.57 92.59 52845.38 88888.00 2006-09-25 00:44:33.401 268 18216.49 92.63 52845.39 88888.00 2006-09-25 00:44:33.901 268 18216.49 92.59 52845.32 88888.00 2006-09-25 00:44:34.401 268 18216.60 92.64 52845.31 88888.00 2006-09-25 00:44:34.901 268 18216.59 92.72 52845.29 88888.00 2006-09-25 00:44:35.401 268 18216.53 92.75 52845.24 88888.00 2006-09-25 00:44:35.901 268 18216.61 92.64 52845.20 88888.00 2006-09-25 00:44:36.401 268 18216.73 92.67 52845.09 88888.00 2006-09-25 00:44:36.901 268 18216.68 92.73 52845.13 88888.00 2006-09-25 00:44:37.401 268 18216.59 92.72 52845.08 88888.00 2006-09-25 00:44:37.901 268 18216.59 92.70 52845.04 88888.00 2006-09-25 00:44:38.401 268 18216.60 92.78 52845.13 88888.00 2006-09-25 00:44:38.901 268 18216.66 92.76 52845.20 88888.00 2006-09-25 00:44:39.401 268 18216.73 92.71 52845.10 88888.00 2006-09-25 00:44:39.901 268 18216.78 92.75 52845.09 88888.00 2006-09-25 00:44:40.401 268 18216.70 92.79 52845.19 88888.00 2006-09-25 00:44:40.901 268 18216.79 92.81 52845.16 88888.00 2006-09-25 00:44:41.401 268 18216.71 92.87 52845.27 88888.00 2006-09-25 00:44:41.901 268 18216.71 92.85 52845.34 88888.00 2006-09-25 00:44:42.401 268 18216.69 92.84 52845.31 88888.00 2006-09-25 00:44:42.901 268 18216.62 92.81 52845.33 88888.00 2006-09-25 00:44:43.401 268 18216.62 92.77 52845.21 88888.00 2006-09-25 00:44:43.901 268 18216.66 92.76 52845.10 88888.00 2006-09-25 00:44:44.401 268 18216.73 92.80 52845.09 88888.00 2006-09-25 00:44:44.901 268 18216.70 92.81 52845.09 88888.00 2006-09-25 00:44:45.401 268 18216.72 92.73 52845.09 88888.00 2006-09-25 00:44:45.901 268 18216.79 92.74 52845.19 88888.00 2006-09-25 00:44:46.401 268 18216.83 92.69 52845.10 88888.00 2006-09-25 00:44:46.901 268 18216.83 92.66 52844.98 88888.00 2006-09-25 00:44:47.401 268 18216.99 92.72 52844.95 88888.00 2006-09-25 00:44:47.901 268 18217.00 92.73 52844.99 88888.00 2006-09-25 00:44:48.401 268 18216.84 92.74 52844.93 88888.00 2006-09-25 00:44:48.901 268 18216.81 92.74 52844.88 88888.00 2006-09-25 00:44:49.401 268 18216.81 92.74 52845.04 88888.00 2006-09-25 00:44:49.901 268 18216.88 92.76 52845.08 88888.00 2006-09-25 00:44:50.401 268 18216.79 92.77 52845.12 88888.00 2006-09-25 00:44:50.901 268 18216.81 92.77 52845.11 88888.00 2006-09-25 00:44:51.401 268 18216.85 92.76 52845.11 88888.00 2006-09-25 00:44:51.901 268 18216.85 92.80 52845.07 88888.00 2006-09-25 00:44:52.401 268 18216.73 92.78 52845.02 88888.00 2006-09-25 00:44:52.901 268 18216.70 92.72 52844.98 88888.00 2006-09-25 00:44:53.401 268 18216.70 92.67 52844.92 88888.00 2006-09-25 00:44:53.901 268 18216.63 92.67 52844.80 88888.00 2006-09-25 00:44:54.401 268 18216.70 92.80 52844.82 88888.00 2006-09-25 00:44:54.901 268 18216.77 93.07 52844.88 88888.00 2006-09-25 00:44:55.401 268 18216.88 92.89 52844.94 88888.00 2006-09-25 00:44:55.901 268 18217.07 92.78 52844.90 88888.00 2006-09-25 00:44:56.401 268 18216.91 92.73 52844.88 88888.00 2006-09-25 00:44:56.901 268 18216.93 92.80 52844.97 88888.00 2006-09-25 00:44:57.401 268 18216.79 92.76 52844.96 88888.00 2006-09-25 00:44:57.901 268 18216.81 92.75 52844.92 88888.00 2006-09-25 00:44:58.401 268 18216.74 92.75 52844.99 88888.00 2006-09-25 00:44:58.901 268 18216.77 92.79 52844.98 88888.00 2006-09-25 00:44:59.401 268 18216.72 92.80 52844.98 88888.00 2006-09-25 00:44:59.901 268 18216.68 92.84 52844.96 88888.00 2006-09-25 00:45:00.401 268 18216.64 92.84 52844.98 88888.00 2006-09-25 00:45:00.901 268 18216.72 92.92 52845.01 88888.00 2006-09-25 00:45:01.401 268 18216.83 92.87 52844.99 88888.00 2006-09-25 00:45:01.901 268 18216.84 92.83 52845.01 88888.00 2006-09-25 00:45:02.401 268 18216.90 92.73 52845.08 88888.00 2006-09-25 00:45:02.901 268 18216.69 92.72 52845.11 88888.00 2006-09-25 00:45:03.401 268 18216.67 92.72 52845.10 88888.00 2006-09-25 00:45:03.901 268 18216.79 92.76 52845.20 88888.00 2006-09-25 00:45:04.401 268 18216.75 92.74 52845.24 88888.00 2006-09-25 00:45:04.901 268 18216.72 92.71 52845.30 88888.00 2006-09-25 00:45:05.401 268 18216.75 92.74 52845.24 88888.00 2006-09-25 00:45:05.901 268 18216.82 92.66 52845.17 88888.00 2006-09-25 00:45:06.401 268 18216.90 92.55 52845.08 88888.00 2006-09-25 00:45:06.901 268 18216.91 92.68 52845.12 88888.00 2006-09-25 00:45:07.401 268 18216.94 92.70 52845.21 88888.00 2006-09-25 00:45:07.901 268 18217.05 92.61 52845.33 88888.00 2006-09-25 00:45:08.401 268 18216.91 92.59 52845.22 88888.00 2006-09-25 00:45:08.901 268 18216.88 92.65 52845.07 88888.00 2006-09-25 00:45:09.401 268 18216.88 92.63 52845.07 88888.00 2006-09-25 00:45:09.901 268 18216.88 92.59 52845.11 88888.00 2006-09-25 00:45:10.401 268 18216.82 92.67 52845.24 88888.00 2006-09-25 00:45:10.901 268 18216.79 92.67 52845.32 88888.00 2006-09-25 00:45:11.401 268 18216.80 92.67 52845.31 88888.00 2006-09-25 00:45:11.901 268 18216.78 92.56 52845.30 88888.00 2006-09-25 00:45:12.401 268 18216.68 92.68 52845.27 88888.00 2006-09-25 00:45:12.901 268 18216.64 92.73 52845.24 88888.00 2006-09-25 00:45:13.401 268 18216.67 92.75 52845.31 88888.00 2006-09-25 00:45:13.901 268 18216.69 92.77 52845.24 88888.00 2006-09-25 00:45:14.401 268 18216.77 92.71 52845.20 88888.00 2006-09-25 00:45:14.901 268 18216.82 92.69 52845.20 88888.00 2006-09-25 00:45:15.401 268 18216.83 92.67 52845.11 88888.00 2006-09-25 00:45:15.901 268 18216.75 92.71 52845.11 88888.00 2006-09-25 00:45:16.401 268 18216.77 92.74 52845.12 88888.00 2006-09-25 00:45:16.901 268 18216.77 92.75 52845.10 88888.00 2006-09-25 00:45:17.401 268 18216.73 92.72 52845.21 88888.00 2006-09-25 00:45:17.901 268 18216.78 92.78 52845.27 88888.00 2006-09-25 00:45:18.401 268 18216.90 92.76 52845.23 88888.00 2006-09-25 00:45:18.901 268 18216.70 92.73 52845.27 88888.00 2006-09-25 00:45:19.401 268 18216.67 92.64 52845.29 88888.00 2006-09-25 00:45:19.901 268 18216.86 92.68 52845.13 88888.00 2006-09-25 00:45:20.401 268 18216.86 92.70 52845.00 88888.00 2006-09-25 00:45:20.901 268 18216.81 92.73 52845.05 88888.00 2006-09-25 00:45:21.401 268 18216.74 92.86 52845.15 88888.00 2006-09-25 00:45:21.901 268 18216.74 92.94 52845.08 88888.00 2006-09-25 00:45:22.401 268 18216.91 92.91 52845.04 88888.00 2006-09-25 00:45:22.901 268 18216.93 92.84 52844.99 88888.00 2006-09-25 00:45:23.401 268 18217.01 92.94 52844.96 88888.00 2006-09-25 00:45:23.901 268 18216.89 93.00 52845.07 88888.00 2006-09-25 00:45:24.401 268 18216.96 92.94 52845.07 88888.00 2006-09-25 00:45:24.901 268 18216.95 92.88 52845.08 88888.00 2006-09-25 00:45:25.401 268 18217.06 92.87 52845.07 88888.00 2006-09-25 00:45:25.901 268 18217.04 92.87 52845.08 88888.00 2006-09-25 00:45:26.401 268 18216.94 92.81 52845.13 88888.00 2006-09-25 00:45:26.901 268 18216.96 92.96 52845.01 88888.00 2006-09-25 00:45:27.401 268 18216.93 92.99 52845.00 88888.00 2006-09-25 00:45:27.901 268 18216.88 93.04 52845.02 88888.00 2006-09-25 00:45:28.401 268 18216.90 92.98 52845.08 88888.00 2006-09-25 00:45:28.901 268 18216.92 92.92 52845.17 88888.00 2006-09-25 00:45:29.401 268 18217.01 92.92 52845.10 88888.00 2006-09-25 00:45:29.901 268 18217.01 92.85 52845.06 88888.00 2006-09-25 00:45:30.401 268 18217.12 92.84 52845.05 88888.00 2006-09-25 00:45:30.901 268 18217.02 92.81 52845.00 88888.00 2006-09-25 00:45:31.401 268 18216.92 92.80 52845.02 88888.00 2006-09-25 00:45:31.901 268 18216.93 92.84 52845.01 88888.00 2006-09-25 00:45:32.401 268 18216.96 92.95 52844.89 88888.00 2006-09-25 00:45:32.901 268 18216.99 92.94 52844.93 88888.00 2006-09-25 00:45:33.401 268 18217.02 92.94 52845.01 88888.00 2006-09-25 00:45:33.901 268 18216.89 92.98 52845.06 88888.00 2006-09-25 00:45:34.401 268 18216.82 92.90 52845.08 88888.00 2006-09-25 00:45:34.901 268 18216.83 92.92 52845.05 88888.00 2006-09-25 00:45:35.401 268 18216.82 92.97 52844.93 88888.00 2006-09-25 00:45:35.901 268 18216.75 92.95 52845.06 88888.00 2006-09-25 00:45:36.401 268 18216.83 92.88 52845.25 88888.00 2006-09-25 00:45:36.901 268 18216.86 92.87 52845.22 88888.00 2006-09-25 00:45:37.401 268 18216.77 92.81 52845.15 88888.00 2006-09-25 00:45:37.901 268 18216.85 92.85 52845.18 88888.00 2006-09-25 00:45:38.401 268 18216.85 92.87 52845.13 88888.00 2006-09-25 00:45:38.901 268 18216.80 92.82 52845.09 88888.00 2006-09-25 00:45:39.401 268 18216.78 92.85 52845.07 88888.00 2006-09-25 00:45:39.901 268 18216.92 92.86 52845.17 88888.00 2006-09-25 00:45:40.401 268 18216.84 92.86 52845.12 88888.00 2006-09-25 00:45:40.901 268 18216.78 92.89 52845.09 88888.00 2006-09-25 00:45:41.401 268 18216.71 92.88 52845.13 88888.00 2006-09-25 00:45:41.901 268 18216.77 92.97 52845.10 88888.00 2006-09-25 00:45:42.401 268 18216.96 92.97 52845.15 88888.00 2006-09-25 00:45:42.901 268 18217.06 93.01 52845.13 88888.00 2006-09-25 00:45:43.401 268 18216.91 93.05 52845.09 88888.00 2006-09-25 00:45:43.901 268 18216.86 92.95 52845.15 88888.00 2006-09-25 00:45:44.401 268 18216.83 92.87 52845.19 88888.00 2006-09-25 00:45:44.901 268 18216.83 92.83 52845.28 88888.00 2006-09-25 00:45:45.401 268 18216.81 92.80 52845.18 88888.00 2006-09-25 00:45:45.901 268 18216.93 92.88 52845.10 88888.00 2006-09-25 00:45:46.401 268 18216.99 92.91 52845.11 88888.00 2006-09-25 00:45:46.901 268 18217.11 92.94 52845.13 88888.00 2006-09-25 00:45:47.401 268 18216.93 92.94 52845.16 88888.00 2006-09-25 00:45:47.901 268 18216.86 92.96 52845.21 88888.00 2006-09-25 00:45:48.401 268 18216.85 92.97 52845.10 88888.00 2006-09-25 00:45:48.901 268 18216.90 93.02 52845.07 88888.00 2006-09-25 00:45:49.401 268 18216.95 92.97 52845.11 88888.00 2006-09-25 00:45:49.901 268 18216.99 92.92 52845.00 88888.00 2006-09-25 00:45:50.401 268 18217.06 92.91 52844.88 88888.00 2006-09-25 00:45:50.901 268 18217.06 92.95 52845.00 88888.00 2006-09-25 00:45:51.401 268 18217.04 92.92 52844.98 88888.00 2006-09-25 00:45:51.901 268 18217.00 92.85 52844.98 88888.00 2006-09-25 00:45:52.401 268 18217.02 92.84 52845.06 88888.00 2006-09-25 00:45:52.901 268 18216.93 92.89 52845.06 88888.00 2006-09-25 00:45:53.401 268 18216.92 92.96 52845.11 88888.00 2006-09-25 00:45:53.901 268 18216.84 92.96 52845.12 88888.00 2006-09-25 00:45:54.401 268 18216.88 93.05 52845.12 88888.00 2006-09-25 00:45:54.901 268 18217.07 93.03 52845.06 88888.00 2006-09-25 00:45:55.401 268 18217.06 93.02 52845.07 88888.00 2006-09-25 00:45:55.901 268 18217.04 93.01 52845.04 88888.00 2006-09-25 00:45:56.401 268 18217.02 92.97 52845.05 88888.00 2006-09-25 00:45:56.901 268 18216.89 92.99 52845.17 88888.00 2006-09-25 00:45:57.401 268 18216.89 92.96 52845.17 88888.00 2006-09-25 00:45:57.901 268 18216.93 92.92 52845.22 88888.00 2006-09-25 00:45:58.401 268 18216.96 92.91 52845.21 88888.00 2006-09-25 00:45:58.901 268 18217.00 92.97 52845.15 88888.00 2006-09-25 00:45:59.401 268 18216.96 93.02 52845.11 88888.00 2006-09-25 00:45:59.901 268 18217.03 93.00 52845.11 88888.00 2006-09-25 00:46:00.401 268 18217.02 92.89 52845.25 88888.00 2006-09-25 00:46:00.901 268 18216.96 92.85 52845.24 88888.00 2006-09-25 00:46:01.401 268 18216.95 92.88 52845.17 88888.00 2006-09-25 00:46:01.901 268 18216.89 92.92 52845.29 88888.00 2006-09-25 00:46:02.401 268 18217.02 92.89 52845.40 88888.00 2006-09-25 00:46:02.901 268 18217.06 92.92 52845.46 88888.00 2006-09-25 00:46:03.401 268 18217.21 92.95 52845.43 88888.00 2006-09-25 00:46:03.901 268 18217.13 92.87 52845.31 88888.00 2006-09-25 00:46:04.401 268 18217.17 92.85 52845.22 88888.00 2006-09-25 00:46:04.901 268 18217.17 92.79 52845.28 88888.00 2006-09-25 00:46:05.401 268 18217.10 92.80 52845.25 88888.00 2006-09-25 00:46:05.901 268 18217.08 92.95 52845.22 88888.00 2006-09-25 00:46:06.401 268 18217.06 92.91 52845.11 88888.00 2006-09-25 00:46:06.901 268 18217.06 92.90 52845.05 88888.00 2006-09-25 00:46:07.401 268 18217.07 92.85 52844.95 88888.00 2006-09-25 00:46:07.901 268 18217.04 92.86 52845.08 88888.00 2006-09-25 00:46:08.401 268 18217.01 92.89 52845.19 88888.00 2006-09-25 00:46:08.901 268 18216.92 92.89 52845.19 88888.00 2006-09-25 00:46:09.401 268 18217.05 92.86 52845.15 88888.00 2006-09-25 00:46:09.901 268 18217.08 92.86 52845.18 88888.00 2006-09-25 00:46:10.401 268 18217.12 92.89 52845.17 88888.00 2006-09-25 00:46:10.901 268 18217.00 92.99 52845.17 88888.00 2006-09-25 00:46:11.401 268 18217.04 92.99 52845.09 88888.00 2006-09-25 00:46:11.901 268 18217.15 92.94 52845.09 88888.00 2006-09-25 00:46:12.401 268 18217.14 92.95 52845.04 88888.00 2006-09-25 00:46:12.901 268 18217.13 92.94 52845.08 88888.00 2006-09-25 00:46:13.401 268 18217.08 92.94 52845.13 88888.00 2006-09-25 00:46:13.901 268 18217.21 92.97 52845.11 88888.00 2006-09-25 00:46:14.401 268 18217.16 92.94 52845.13 88888.00 2006-09-25 00:46:14.901 268 18217.21 92.95 52845.06 88888.00 2006-09-25 00:46:15.401 268 18217.18 92.85 52845.04 88888.00 2006-09-25 00:46:15.901 268 18217.22 92.86 52845.08 88888.00 2006-09-25 00:46:16.401 268 18217.23 92.84 52845.15 88888.00 2006-09-25 00:46:16.901 268 18217.34 92.96 52845.11 88888.00 2006-09-25 00:46:17.401 268 18217.27 92.94 52845.10 88888.00 2006-09-25 00:46:17.901 268 18217.22 92.88 52845.06 88888.00 2006-09-25 00:46:18.401 268 18217.17 92.79 52845.19 88888.00 2006-09-25 00:46:18.901 268 18217.26 92.77 52845.11 88888.00 2006-09-25 00:46:19.401 268 18217.22 92.77 52845.07 88888.00 2006-09-25 00:46:19.901 268 18217.26 92.81 52845.13 88888.00 2006-09-25 00:46:20.401 268 18217.24 92.81 52845.06 88888.00 2006-09-25 00:46:20.901 268 18217.19 92.85 52844.98 88888.00 2006-09-25 00:46:21.401 268 18217.18 92.72 52844.99 88888.00 2006-09-25 00:46:21.901 268 18217.11 92.73 52844.99 88888.00 2006-09-25 00:46:22.401 268 18217.10 92.76 52845.08 88888.00 2006-09-25 00:46:22.901 268 18217.06 92.67 52845.02 88888.00 2006-09-25 00:46:23.401 268 18216.97 92.70 52845.00 88888.00 2006-09-25 00:46:23.901 268 18216.94 92.68 52844.97 88888.00 2006-09-25 00:46:24.401 268 18216.91 92.74 52844.99 88888.00 2006-09-25 00:46:24.901 268 18216.96 92.88 52845.06 88888.00 2006-09-25 00:46:25.401 268 18217.04 92.88 52845.05 88888.00 2006-09-25 00:46:25.901 268 18217.03 92.88 52845.07 88888.00 2006-09-25 00:46:26.401 268 18217.13 92.81 52845.15 88888.00 2006-09-25 00:46:26.901 268 18217.15 92.79 52845.13 88888.00 2006-09-25 00:46:27.401 268 18217.17 92.79 52845.06 88888.00 2006-09-25 00:46:27.901 268 18217.16 92.75 52845.07 88888.00 2006-09-25 00:46:28.401 268 18217.02 92.76 52844.99 88888.00 2006-09-25 00:46:28.901 268 18217.04 92.76 52845.05 88888.00 2006-09-25 00:46:29.401 268 18217.06 92.68 52845.05 88888.00 2006-09-25 00:46:29.901 268 18217.02 92.63 52845.00 88888.00 2006-09-25 00:46:30.401 268 18216.96 92.67 52845.05 88888.00 2006-09-25 00:46:30.901 268 18216.96 92.69 52845.06 88888.00 2006-09-25 00:46:31.401 268 18216.97 92.66 52844.95 88888.00 2006-09-25 00:46:31.901 268 18217.00 92.65 52845.06 88888.00 2006-09-25 00:46:32.401 268 18217.01 92.72 52845.22 88888.00 2006-09-25 00:46:32.901 268 18217.05 92.69 52845.29 88888.00 2006-09-25 00:46:33.401 268 18217.15 92.66 52845.20 88888.00 2006-09-25 00:46:33.901 268 18217.11 92.67 52845.17 88888.00 2006-09-25 00:46:34.401 268 18217.18 92.70 52845.25 88888.00 2006-09-25 00:46:34.901 268 18217.16 92.68 52845.29 88888.00 2006-09-25 00:46:35.401 268 18217.04 92.71 52845.23 88888.00 2006-09-25 00:46:35.901 268 18217.01 92.57 52845.15 88888.00 2006-09-25 00:46:36.401 268 18217.16 92.55 52845.13 88888.00 2006-09-25 00:46:36.901 268 18217.15 92.54 52845.12 88888.00 2006-09-25 00:46:37.401 268 18217.06 92.53 52845.15 88888.00 2006-09-25 00:46:37.901 268 18217.07 92.52 52845.19 88888.00 2006-09-25 00:46:38.401 268 18217.03 92.58 52845.28 88888.00 2006-09-25 00:46:38.901 268 18216.94 92.54 52845.29 88888.00 2006-09-25 00:46:39.401 268 18216.93 92.49 52845.30 88888.00 2006-09-25 00:46:39.901 268 18217.02 92.53 52845.34 88888.00 2006-09-25 00:46:40.401 268 18216.95 92.65 52845.31 88888.00 2006-09-25 00:46:40.901 268 18216.90 92.68 52845.33 88888.00 2006-09-25 00:46:41.401 268 18216.90 92.65 52845.38 88888.00 2006-09-25 00:46:41.901 268 18216.91 92.71 52845.39 88888.00 2006-09-25 00:46:42.401 268 18217.07 92.70 52845.24 88888.00 2006-09-25 00:46:42.901 268 18217.15 92.66 52845.33 88888.00 2006-09-25 00:46:43.401 268 18217.06 92.59 52845.45 88888.00 2006-09-25 00:46:43.901 268 18217.07 92.64 52845.40 88888.00 2006-09-25 00:46:44.401 268 18217.10 92.64 52845.45 88888.00 2006-09-25 00:46:44.901 268 18217.08 92.65 52845.44 88888.00 2006-09-25 00:46:45.401 268 18217.12 92.64 52845.30 88888.00 2006-09-25 00:46:45.901 268 18217.12 92.61 52845.27 88888.00 2006-09-25 00:46:46.401 268 18217.13 92.69 52845.27 88888.00 2006-09-25 00:46:46.901 268 18217.04 92.69 52845.25 88888.00 2006-09-25 00:46:47.401 268 18217.04 92.55 52845.20 88888.00 2006-09-25 00:46:47.901 268 18216.97 92.59 52845.16 88888.00 2006-09-25 00:46:48.401 268 18216.94 92.69 52845.18 88888.00 2006-09-25 00:46:48.901 268 18217.05 92.64 52845.23 88888.00 2006-09-25 00:46:49.401 268 18217.06 92.56 52845.17 88888.00 2006-09-25 00:46:49.901 268 18217.12 92.69 52845.10 88888.00 2006-09-25 00:46:50.401 268 18217.23 92.72 52845.11 88888.00 2006-09-25 00:46:50.901 268 18217.21 92.66 52845.06 88888.00 2006-09-25 00:46:51.401 268 18217.13 92.69 52845.11 88888.00 2006-09-25 00:46:51.901 268 18217.07 92.72 52845.15 88888.00 2006-09-25 00:46:52.401 268 18217.05 92.72 52845.21 88888.00 2006-09-25 00:46:52.901 268 18217.14 92.73 52845.17 88888.00 2006-09-25 00:46:53.401 268 18217.10 92.78 52845.16 88888.00 2006-09-25 00:46:53.901 268 18217.06 92.88 52845.10 88888.00 2006-09-25 00:46:54.401 268 18217.06 92.88 52845.05 88888.00 2006-09-25 00:46:54.901 268 18216.97 92.82 52845.04 88888.00 2006-09-25 00:46:55.401 268 18216.97 92.80 52845.09 88888.00 2006-09-25 00:46:55.901 268 18216.97 92.77 52845.13 88888.00 2006-09-25 00:46:56.401 268 18217.05 92.76 52845.06 88888.00 2006-09-25 00:46:56.901 268 18217.04 92.73 52845.06 88888.00 2006-09-25 00:46:57.401 268 18217.14 92.69 52845.02 88888.00 2006-09-25 00:46:57.901 268 18217.27 92.78 52845.12 88888.00 2006-09-25 00:46:58.401 268 18217.25 92.85 52845.13 88888.00 2006-09-25 00:46:58.901 268 18217.15 92.89 52845.23 88888.00 2006-09-25 00:46:59.401 268 18217.15 92.96 52845.18 88888.00 2006-09-25 00:46:59.901 268 18217.23 92.86 52845.10 88888.00 2006-09-25 00:47:00.401 268 18217.24 92.83 52845.20 88888.00 2006-09-25 00:47:00.901 268 18217.37 92.85 52845.23 88888.00 2006-09-25 00:47:01.401 268 18217.37 92.95 52845.25 88888.00 2006-09-25 00:47:01.901 268 18217.40 92.94 52845.21 88888.00 2006-09-25 00:47:02.401 268 18217.42 92.83 52845.27 88888.00 2006-09-25 00:47:02.901 268 18217.28 92.86 52845.07 88888.00 2006-09-25 00:47:03.401 268 18217.34 92.94 52845.00 88888.00 2006-09-25 00:47:03.901 268 18217.37 92.88 52845.05 88888.00 2006-09-25 00:47:04.401 268 18217.39 92.80 52845.08 88888.00 2006-09-25 00:47:04.901 268 18217.38 92.75 52845.15 88888.00 2006-09-25 00:47:05.401 268 18217.23 92.80 52844.99 88888.00 2006-09-25 00:47:05.901 268 18217.34 92.79 52844.87 88888.00 2006-09-25 00:47:06.401 268 18217.45 92.81 52844.95 88888.00 2006-09-25 00:47:06.901 268 18217.40 92.84 52845.00 88888.00 2006-09-25 00:47:07.401 268 18217.28 92.81 52845.01 88888.00 2006-09-25 00:47:07.901 268 18217.33 92.77 52845.06 88888.00 2006-09-25 00:47:08.401 268 18217.32 92.77 52845.22 88888.00 2006-09-25 00:47:08.901 268 18217.32 92.80 52845.15 88888.00 2006-09-25 00:47:09.401 268 18217.28 92.80 52845.13 88888.00 2006-09-25 00:47:09.901 268 18217.31 92.79 52845.21 88888.00 2006-09-25 00:47:10.401 268 18217.31 92.83 52845.21 88888.00 2006-09-25 00:47:10.901 268 18217.39 92.86 52845.22 88888.00 2006-09-25 00:47:11.401 268 18217.35 92.89 52845.23 88888.00 2006-09-25 00:47:11.901 268 18217.25 92.88 52845.23 88888.00 2006-09-25 00:47:12.401 268 18217.17 92.82 52845.08 88888.00 2006-09-25 00:47:12.901 268 18217.19 92.80 52845.01 88888.00 2006-09-25 00:47:13.401 268 18217.19 92.87 52845.02 88888.00 2006-09-25 00:47:13.901 268 18217.16 92.88 52845.11 88888.00 2006-09-25 00:47:14.398 268 18217.12 92.87 52845.22 88888.00 2006-09-25 00:47:14.908 268 18217.24 92.88 52845.12 88888.00 2006-09-25 00:47:15.408 268 18217.22 92.94 52845.09 88888.00 2006-09-25 00:47:15.908 268 18217.17 92.92 52845.06 88888.00 2006-09-25 00:47:16.408 268 18217.17 92.89 52845.15 88888.00 2006-09-25 00:47:16.908 268 18217.25 92.89 52845.21 88888.00 2006-09-25 00:47:17.408 268 18217.28 92.88 52845.18 88888.00 2006-09-25 00:47:17.908 268 18217.28 92.86 52845.21 88888.00 2006-09-25 00:47:18.408 268 18217.24 92.90 52845.16 88888.00 2006-09-25 00:47:18.908 268 18217.25 92.89 52845.12 88888.00 2006-09-25 00:47:19.408 268 18217.34 92.87 52845.09 88888.00 2006-09-25 00:47:19.908 268 18217.47 92.86 52844.99 88888.00 2006-09-25 00:47:20.408 268 18217.55 92.89 52844.90 88888.00 2006-09-25 00:47:20.908 268 18217.48 92.86 52845.00 88888.00 2006-09-25 00:47:21.408 268 18217.28 92.80 52844.96 88888.00 2006-09-25 00:47:21.908 268 18217.32 92.78 52844.97 88888.00 2006-09-25 00:47:22.408 268 18217.35 92.79 52845.10 88888.00 2006-09-25 00:47:22.908 268 18217.31 92.84 52845.18 88888.00 2006-09-25 00:47:23.408 268 18217.35 92.91 52845.12 88888.00 2006-09-25 00:47:23.908 268 18217.34 92.89 52845.16 88888.00 2006-09-25 00:47:24.408 268 18217.34 92.94 52845.29 88888.00 2006-09-25 00:47:24.908 268 18217.42 92.96 52845.20 88888.00 2006-09-25 00:47:25.408 268 18217.39 92.98 52845.11 88888.00 2006-09-25 00:47:25.908 268 18217.32 93.01 52845.11 88888.00 2006-09-25 00:47:26.408 268 18217.31 92.99 52845.11 88888.00 2006-09-25 00:47:26.908 268 18217.40 93.05 52845.20 88888.00 2006-09-25 00:47:27.408 268 18217.40 93.03 52845.18 88888.00 2006-09-25 00:47:27.908 268 18217.43 92.95 52845.16 88888.00 2006-09-25 00:47:28.408 268 18217.49 92.86 52845.20 88888.00 2006-09-25 00:47:28.908 268 18217.49 92.88 52845.22 88888.00 2006-09-25 00:47:29.408 268 18217.57 92.95 52845.24 88888.00 2006-09-25 00:47:29.908 268 18217.45 92.95 52845.27 88888.00 2006-09-25 00:47:30.408 268 18217.44 92.96 52845.25 88888.00 2006-09-25 00:47:30.908 268 18217.45 93.01 52845.13 88888.00 2006-09-25 00:47:31.408 268 18217.50 93.07 52845.04 88888.00 2006-09-25 00:47:31.908 268 18217.44 93.07 52844.97 88888.00 2006-09-25 00:47:32.408 268 18217.31 93.04 52844.94 88888.00 2006-09-25 00:47:32.908 268 18217.33 92.90 52844.93 88888.00 2006-09-25 00:47:33.408 268 18217.48 92.94 52844.89 88888.00 2006-09-25 00:47:33.908 268 18217.51 93.06 52844.90 88888.00 2006-09-25 00:47:34.408 268 18217.57 93.18 52844.96 88888.00 2006-09-25 00:47:34.908 268 18217.57 93.20 52845.05 88888.00 2006-09-25 00:47:35.408 268 18217.50 93.14 52845.00 88888.00 2006-09-25 00:47:35.908 268 18217.43 93.09 52844.96 88888.00 2006-09-25 00:47:36.408 268 18217.46 92.96 52845.00 88888.00 2006-09-25 00:47:36.908 268 18217.46 92.97 52844.85 88888.00 2006-09-25 00:47:37.408 268 18217.51 92.96 52845.04 88888.00 2006-09-25 00:47:37.908 268 18217.48 92.98 52845.00 88888.00 2006-09-25 00:47:38.408 268 18217.61 92.99 52844.96 88888.00 2006-09-25 00:47:38.908 268 18217.62 93.05 52844.95 88888.00 2006-09-25 00:47:39.408 268 18217.66 93.10 52844.93 88888.00 2006-09-25 00:47:39.908 268 18217.66 93.04 52844.92 88888.00 2006-09-25 00:47:40.408 268 18217.69 93.06 52844.86 88888.00 2006-09-25 00:47:40.908 268 18217.72 93.02 52844.85 88888.00 2006-09-25 00:47:41.408 268 18217.60 92.96 52844.93 88888.00 2006-09-25 00:47:41.908 268 18217.58 93.00 52844.90 88888.00 2006-09-25 00:47:42.408 268 18217.70 93.03 52844.90 88888.00 2006-09-25 00:47:42.908 268 18217.76 93.10 52844.97 88888.00 2006-09-25 00:47:43.408 268 18217.70 93.05 52844.99 88888.00 2006-09-25 00:47:43.908 268 18217.73 93.04 52845.10 88888.00 2006-09-25 00:47:44.408 268 18217.67 92.99 52845.07 88888.00 2006-09-25 00:47:44.908 268 18217.65 93.00 52845.06 88888.00 2006-09-25 00:47:45.408 268 18217.67 93.05 52845.04 88888.00 2006-09-25 00:47:45.908 268 18217.67 93.09 52845.01 88888.00 2006-09-25 00:47:46.408 268 18217.61 93.09 52845.02 88888.00 2006-09-25 00:47:46.908 268 18217.68 93.12 52844.94 88888.00 2006-09-25 00:47:47.408 268 18217.75 93.08 52845.08 88888.00 2006-09-25 00:47:47.908 268 18217.80 93.01 52845.09 88888.00 2006-09-25 00:47:48.408 268 18217.76 93.03 52845.07 88888.00 2006-09-25 00:47:48.908 268 18217.67 92.98 52845.09 88888.00 2006-09-25 00:47:49.408 268 18217.62 93.01 52844.95 88888.00 2006-09-25 00:47:49.908 268 18217.70 93.06 52844.93 88888.00 2006-09-25 00:47:50.408 268 18217.68 93.12 52844.89 88888.00 2006-09-25 00:47:50.908 268 18217.79 93.15 52845.09 88888.00 2006-09-25 00:47:51.408 268 18217.78 93.14 52844.99 88888.00 2006-09-25 00:47:51.908 268 18217.68 93.18 52844.97 88888.00 2006-09-25 00:47:52.408 268 18217.70 93.13 52844.86 88888.00 2006-09-25 00:47:52.908 268 18217.66 93.12 52844.85 88888.00 2006-09-25 00:47:53.408 268 18217.66 93.08 52845.00 88888.00 2006-09-25 00:47:53.908 268 18217.72 93.07 52845.05 88888.00 2006-09-25 00:47:54.408 268 18217.76 93.11 52845.01 88888.00 2006-09-25 00:47:54.908 268 18217.75 93.10 52845.00 88888.00 2006-09-25 00:47:55.408 268 18217.70 93.11 52845.02 88888.00 2006-09-25 00:47:55.908 268 18217.75 93.11 52845.00 88888.00 2006-09-25 00:47:56.408 268 18217.70 93.14 52844.98 88888.00 2006-09-25 00:47:56.908 268 18217.81 93.17 52844.92 88888.00 2006-09-25 00:47:57.408 268 18217.81 93.14 52845.01 88888.00 2006-09-25 00:47:57.908 268 18217.81 93.13 52844.96 88888.00 2006-09-25 00:47:58.408 268 18217.88 93.18 52844.90 88888.00 2006-09-25 00:47:58.908 268 18217.81 93.17 52844.87 88888.00 2006-09-25 00:47:59.408 268 18217.76 93.22 52844.84 88888.00 2006-09-25 00:47:59.908 268 18217.73 93.18 52844.93 88888.00 2006-09-25 00:48:00.408 268 18217.78 93.10 52844.93 88888.00 2006-09-25 00:48:00.908 268 18217.70 93.15 52844.84 88888.00 2006-09-25 00:48:01.408 268 18217.76 93.13 52844.74 88888.00 2006-09-25 00:48:01.908 268 18217.71 93.09 52844.74 88888.00 2006-09-25 00:48:02.408 268 18217.75 93.10 52844.83 88888.00 2006-09-25 00:48:02.908 268 18217.70 93.07 52844.80 88888.00 2006-09-25 00:48:03.408 268 18217.68 93.10 52844.83 88888.00 2006-09-25 00:48:03.908 268 18217.69 93.13 52844.81 88888.00 2006-09-25 00:48:04.408 268 18217.58 93.14 52844.88 88888.00 2006-09-25 00:48:04.908 268 18217.58 93.13 52844.97 88888.00 2006-09-25 00:48:05.408 268 18217.61 93.11 52844.92 88888.00 2006-09-25 00:48:05.908 268 18217.68 93.07 52844.77 88888.00 2006-09-25 00:48:06.408 268 18217.68 93.18 52844.75 88888.00 2006-09-25 00:48:06.908 268 18217.65 93.15 52844.86 88888.00 2006-09-25 00:48:07.408 268 18217.56 93.10 52844.88 88888.00 2006-09-25 00:48:07.908 268 18217.54 93.07 52844.76 88888.00 2006-09-25 00:48:08.408 268 18217.55 93.12 52844.76 88888.00 2006-09-25 00:48:08.908 268 18217.54 93.13 52844.87 88888.00 2006-09-25 00:48:09.408 268 18217.64 93.13 52844.92 88888.00 2006-09-25 00:48:09.908 268 18217.57 93.15 52844.85 88888.00 2006-09-25 00:48:10.408 268 18217.46 93.08 52844.78 88888.00 2006-09-25 00:48:10.908 268 18217.50 93.13 52844.65 88888.00 2006-09-25 00:48:11.408 268 18217.54 93.15 52844.63 88888.00 2006-09-25 00:48:11.908 268 18217.51 93.16 52844.55 88888.00 2006-09-25 00:48:12.408 268 18217.51 93.20 52844.59 88888.00 2006-09-25 00:48:12.908 268 18217.49 93.19 52844.64 88888.00 2006-09-25 00:48:13.408 268 18217.49 93.18 52844.64 88888.00 2006-09-25 00:48:13.908 268 18217.56 93.14 52844.59 88888.00 2006-09-25 00:48:14.408 268 18217.60 93.11 52844.51 88888.00 2006-09-25 00:48:14.908 268 18217.51 93.12 52844.30 88888.00 2006-09-25 00:48:15.408 268 18217.54 93.11 52844.17 88888.00 2006-09-25 00:48:15.908 268 18217.56 93.13 52844.23 88888.00 2006-09-25 00:48:16.408 268 18217.46 93.11 52844.25 88888.00 2006-09-25 00:48:16.908 268 18217.40 93.05 52844.30 88888.00 2006-09-25 00:48:17.408 268 18217.45 92.94 52844.36 88888.00 2006-09-25 00:48:17.908 268 18217.46 92.95 52844.49 88888.00 2006-09-25 00:48:18.408 268 18217.48 92.99 52844.47 88888.00 2006-09-25 00:48:18.908 268 18217.50 92.95 52844.37 88888.00 2006-09-25 00:48:19.408 268 18217.49 92.86 52844.64 88888.00 2006-09-25 00:48:19.908 268 18217.59 92.90 52844.73 88888.00 2006-09-25 00:48:20.408 268 18217.55 92.89 52844.76 88888.00 2006-09-25 00:48:20.908 268 18217.58 92.98 52844.62 88888.00 2006-09-25 00:48:21.408 268 18217.51 93.03 52844.52 88888.00 2006-09-25 00:48:21.908 268 18217.49 92.89 52844.54 88888.00 2006-09-25 00:48:22.408 268 18217.50 92.88 52844.49 88888.00 2006-09-25 00:48:22.908 268 18217.48 92.94 52844.51 88888.00 2006-09-25 00:48:23.408 268 18217.50 92.95 52844.64 88888.00 2006-09-25 00:48:23.908 268 18217.48 92.88 52844.61 88888.00 2006-09-25 00:48:24.408 268 18217.56 92.86 52844.62 88888.00 2006-09-25 00:48:24.908 268 18217.55 92.91 52844.61 88888.00 2006-09-25 00:48:25.408 268 18217.58 93.02 52844.77 88888.00 2006-09-25 00:48:25.908 268 18217.54 93.05 52844.57 88888.00 2006-09-25 00:48:26.408 268 18217.40 92.94 52844.47 88888.00 2006-09-25 00:48:26.908 268 18217.45 92.96 52844.51 88888.00 2006-09-25 00:48:27.408 268 18217.47 92.90 52844.50 88888.00 2006-09-25 00:48:27.908 268 18217.43 92.91 52844.52 88888.00 2006-09-25 00:48:28.408 268 18217.42 92.96 52844.60 88888.00 2006-09-25 00:48:28.908 268 18217.39 92.99 52844.69 88888.00 2006-09-25 00:48:29.408 268 18217.40 92.99 52844.69 88888.00 2006-09-25 00:48:29.908 268 18217.39 92.97 52844.70 88888.00 2006-09-25 00:48:30.408 268 18217.37 92.98 52844.67 88888.00 2006-09-25 00:48:30.908 268 18217.36 93.00 52844.54 88888.00 2006-09-25 00:48:31.408 268 18217.48 93.01 52844.57 88888.00 2006-09-25 00:48:31.908 268 18217.43 93.04 52844.59 88888.00 2006-09-25 00:48:32.408 268 18217.32 93.08 52844.62 88888.00 2006-09-25 00:48:32.908 268 18217.43 93.05 52844.59 88888.00 2006-09-25 00:48:33.408 268 18217.53 93.03 52844.62 88888.00 2006-09-25 00:48:33.908 268 18217.40 92.97 52844.64 88888.00 2006-09-25 00:48:34.408 268 18217.25 92.96 52844.64 88888.00 2006-09-25 00:48:34.908 268 18217.37 93.00 52844.66 88888.00 2006-09-25 00:48:35.408 268 18217.32 93.01 52844.74 88888.00 2006-09-25 00:48:35.908 268 18217.31 92.91 52844.70 88888.00 2006-09-25 00:48:36.408 268 18217.34 92.91 52844.64 88888.00 2006-09-25 00:48:36.908 268 18217.42 92.97 52844.62 88888.00 2006-09-25 00:48:37.408 268 18217.42 92.97 52844.73 88888.00 2006-09-25 00:48:37.908 268 18217.48 92.90 52844.80 88888.00 2006-09-25 00:48:38.408 268 18217.49 92.89 52844.70 88888.00 2006-09-25 00:48:38.908 268 18217.53 92.95 52844.66 88888.00 2006-09-25 00:48:39.408 268 18217.49 92.84 52844.67 88888.00 2006-09-25 00:48:39.908 268 18217.44 92.74 52844.72 88888.00 2006-09-25 00:48:40.408 268 18217.44 92.74 52844.57 88888.00 2006-09-25 00:48:40.908 268 18217.39 92.74 52844.50 88888.00 2006-09-25 00:48:41.408 268 18217.32 92.74 52844.57 88888.00 2006-09-25 00:48:41.908 268 18217.35 92.65 52844.58 88888.00 2006-09-25 00:48:42.408 268 18217.38 92.64 52844.54 88888.00 2006-09-25 00:48:42.908 268 18217.28 92.64 52844.54 88888.00 2006-09-25 00:48:43.408 268 18217.23 92.69 52844.60 88888.00 2006-09-25 00:48:43.908 268 18217.17 92.71 52844.59 88888.00 2006-09-25 00:48:44.408 268 18217.22 92.69 52844.63 88888.00 2006-09-25 00:48:44.908 268 18217.26 92.70 52844.63 88888.00 2006-09-25 00:48:45.408 268 18217.28 92.68 52844.74 88888.00 2006-09-25 00:48:45.908 268 18217.38 92.68 52844.70 88888.00 2006-09-25 00:48:46.408 268 18217.33 92.77 52844.57 88888.00 2006-09-25 00:48:46.908 268 18217.36 92.83 52844.51 88888.00 2006-09-25 00:48:47.408 268 18217.37 92.77 52844.52 88888.00 2006-09-25 00:48:47.908 268 18217.39 92.70 52844.43 88888.00 2006-09-25 00:48:48.408 268 18217.33 92.73 52844.44 88888.00 2006-09-25 00:48:48.908 268 18217.26 92.81 52844.58 88888.00 2006-09-25 00:48:49.408 268 18217.23 92.79 52844.62 88888.00 2006-09-25 00:48:49.908 268 18217.12 92.89 52844.55 88888.00 2006-09-25 00:48:50.408 268 18217.13 92.89 52844.59 88888.00 2006-09-25 00:48:50.908 268 18217.14 92.88 52844.51 88888.00 2006-09-25 00:48:51.408 268 18217.13 92.80 52844.47 88888.00 2006-09-25 00:48:51.908 268 18217.14 92.80 52844.39 88888.00 2006-09-25 00:48:52.408 268 18217.21 92.90 52844.22 88888.00 2006-09-25 00:48:52.908 268 18217.16 92.88 52844.25 88888.00 2006-09-25 00:48:53.408 268 18217.21 92.83 52844.42 88888.00 2006-09-25 00:48:53.908 268 18217.19 92.75 52844.48 88888.00 2006-09-25 00:48:54.408 268 18217.27 92.76 52844.52 88888.00 2006-09-25 00:48:54.908 268 18217.23 92.82 52844.42 88888.00 2006-09-25 00:48:55.408 268 18217.25 92.81 52844.36 88888.00 2006-09-25 00:48:55.908 268 18217.21 92.85 52844.35 88888.00 2006-09-25 00:48:56.408 268 18217.23 92.80 52844.38 88888.00 2006-09-25 00:48:56.908 268 18217.11 92.80 52844.43 88888.00 2006-09-25 00:48:57.408 268 18217.17 92.85 52844.34 88888.00 2006-09-25 00:48:57.908 268 18217.08 92.86 52844.29 88888.00 2006-09-25 00:48:58.408 268 18217.11 92.81 52844.27 88888.00 2006-09-25 00:48:58.908 268 18217.05 92.82 52844.38 88888.00 2006-09-25 00:48:59.408 268 18217.07 92.78 52844.37 88888.00 2006-09-25 00:48:59.908 268 18217.07 92.68 52844.42 88888.00 2006-09-25 00:49:00.408 268 18217.02 92.70 52844.57 88888.00 2006-09-25 00:49:00.908 268 18217.05 92.64 52844.49 88888.00 2006-09-25 00:49:01.408 268 18217.05 92.58 52844.55 88888.00 2006-09-25 00:49:01.908 268 18217.10 92.68 52844.58 88888.00 2006-09-25 00:49:02.408 268 18217.08 92.68 52844.69 88888.00 2006-09-25 00:49:02.908 268 18217.07 92.75 52844.61 88888.00 2006-09-25 00:49:03.408 268 18217.06 92.72 52844.66 88888.00 2006-09-25 00:49:03.908 268 18217.12 92.67 52844.72 88888.00 2006-09-25 00:49:04.408 268 18217.04 92.61 52844.72 88888.00 2006-09-25 00:49:04.908 268 18217.01 92.66 52844.66 88888.00 2006-09-25 00:49:05.408 268 18217.03 92.66 52844.72 88888.00 2006-09-25 00:49:05.908 268 18217.11 92.55 52844.60 88888.00 2006-09-25 00:49:06.408 268 18217.26 92.59 52844.58 88888.00 2006-09-25 00:49:06.908 268 18217.36 92.53 52844.47 88888.00 2006-09-25 00:49:07.408 268 18217.24 92.62 52844.52 88888.00 2006-09-25 00:49:07.908 268 18217.19 92.68 52844.59 88888.00 2006-09-25 00:49:08.408 268 18217.12 92.74 52844.57 88888.00 2006-09-25 00:49:08.908 268 18217.10 92.80 52844.41 88888.00 2006-09-25 00:49:09.408 268 18217.23 92.81 52844.52 88888.00 2006-09-25 00:49:09.908 268 18217.12 92.72 52844.53 88888.00 2006-09-25 00:49:10.408 268 18217.01 92.63 52844.44 88888.00 2006-09-25 00:49:10.908 268 18216.89 92.67 52844.42 88888.00 2006-09-25 00:49:11.408 268 18216.90 92.71 52844.49 88888.00 2006-09-25 00:49:11.908 268 18216.91 92.69 52844.52 88888.00 2006-09-25 00:49:12.408 268 18217.02 92.59 52844.58 88888.00 2006-09-25 00:49:12.908 268 18217.12 92.58 52844.61 88888.00 2006-09-25 00:49:13.408 268 18217.08 92.55 52844.52 88888.00 2006-09-25 00:49:13.908 268 18217.14 92.51 52844.40 88888.00 2006-09-25 00:49:14.408 268 18217.03 92.56 52844.24 88888.00 2006-09-25 00:49:14.908 268 18217.00 92.62 52844.22 88888.00 2006-09-25 00:49:15.408 268 18216.95 92.67 52844.23 88888.00 2006-09-25 00:49:15.908 268 18217.05 92.64 52844.27 88888.00 2006-09-25 00:49:16.408 268 18217.24 92.47 52844.46 88888.00 2006-09-25 00:49:16.908 268 18217.16 92.48 52844.42 88888.00 2006-09-25 00:49:17.408 268 18216.96 92.59 52844.38 88888.00 2006-09-25 00:49:17.908 268 18216.99 92.65 52844.30 88888.00 2006-09-25 00:49:18.408 268 18217.05 92.68 52844.26 88888.00 2006-09-25 00:49:18.908 268 18217.16 92.65 52844.37 88888.00 2006-09-25 00:49:19.408 268 18217.12 92.66 52844.43 88888.00 2006-09-25 00:49:19.908 268 18217.10 92.64 52844.39 88888.00 2006-09-25 00:49:20.408 268 18217.17 92.63 52844.42 88888.00 2006-09-25 00:49:20.908 268 18217.00 92.67 52844.46 88888.00 2006-09-25 00:49:21.408 268 18217.13 92.73 52844.34 88888.00 2006-09-25 00:49:21.908 268 18217.18 92.73 52844.31 88888.00 2006-09-25 00:49:22.408 268 18217.14 92.74 52844.44 88888.00 2006-09-25 00:49:22.908 268 18217.12 92.73 52844.41 88888.00 2006-09-25 00:49:23.408 268 18217.57 92.66 52844.29 88888.00 2006-09-25 00:49:23.908 268 18218.10 92.67 52844.43 88888.00 2006-09-25 00:49:24.408 268 18218.20 92.67 52844.50 88888.00 2006-09-25 00:49:24.908 268 18218.08 92.64 52844.36 88888.00 2006-09-25 00:49:25.408 268 18218.22 92.68 52844.26 88888.00 2006-09-25 00:49:25.908 268 18217.84 92.75 52844.30 88888.00 2006-09-25 00:49:26.408 268 18217.26 92.75 52844.48 88888.00 2006-09-25 00:49:26.908 268 18217.14 92.73 52844.43 88888.00 2006-09-25 00:49:27.408 268 18217.08 92.75 52844.35 88888.00 2006-09-25 00:49:27.908 268 18217.24 92.78 52844.34 88888.00 2006-09-25 00:49:28.408 268 18217.35 92.75 52844.26 88888.00 2006-09-25 00:49:28.908 268 18217.25 92.75 52844.28 88888.00 2006-09-25 00:49:29.408 268 18217.26 92.78 52844.35 88888.00 2006-09-25 00:49:29.908 268 18217.34 92.77 52844.28 88888.00 2006-09-25 00:49:30.408 268 18217.32 92.77 52844.29 88888.00 2006-09-25 00:49:30.908 268 18217.28 92.85 52844.37 88888.00 2006-09-25 00:49:31.408 268 18217.31 92.84 52844.44 88888.00 2006-09-25 00:49:31.908 268 18217.31 92.84 52844.54 88888.00 2006-09-25 00:49:32.408 268 18217.37 92.86 52844.38 88888.00 2006-09-25 00:49:32.908 268 18217.29 92.89 52844.30 88888.00 2006-09-25 00:49:33.408 268 18217.19 92.91 52844.20 88888.00 2006-09-25 00:49:33.908 268 18217.05 92.96 52844.24 88888.00 2006-09-25 00:49:34.408 268 18216.92 92.90 52844.32 88888.00 2006-09-25 00:49:34.908 268 18216.95 92.82 52844.31 88888.00 2006-09-25 00:49:35.408 268 18217.02 92.80 52844.23 88888.00 2006-09-25 00:49:35.908 268 18216.97 92.74 52844.30 88888.00 2006-09-25 00:49:36.408 268 18217.15 92.71 52844.34 88888.00 2006-09-25 00:49:36.908 268 18217.03 92.73 52844.25 88888.00 2006-09-25 00:49:37.408 268 18217.06 92.73 52844.23 88888.00 2006-09-25 00:49:37.908 268 18217.08 92.80 52844.35 88888.00 2006-09-25 00:49:38.408 268 18217.13 92.88 52844.23 88888.00 2006-09-25 00:49:38.908 268 18217.11 92.81 52844.14 88888.00 2006-09-25 00:49:39.408 268 18216.95 92.80 52844.12 88888.00 2006-09-25 00:49:39.908 268 18216.94 92.76 52844.15 88888.00 2006-09-25 00:49:40.408 268 18216.93 92.76 52844.20 88888.00 2006-09-25 00:49:40.908 268 18217.01 92.81 52844.30 88888.00 2006-09-25 00:49:41.408 268 18217.16 92.81 52844.22 88888.00 2006-09-25 00:49:41.908 268 18217.15 92.82 52844.32 88888.00 2006-09-25 00:49:42.408 268 18217.17 92.80 52844.39 88888.00 2006-09-25 00:49:42.908 268 18217.26 92.78 52844.39 88888.00 2006-09-25 00:49:43.408 268 18217.18 92.84 52844.39 88888.00 2006-09-25 00:49:43.908 268 18217.22 92.85 52844.36 88888.00 2006-09-25 00:49:44.408 268 18217.19 92.78 52844.29 88888.00 2006-09-25 00:49:44.908 268 18217.15 92.78 52844.31 88888.00 2006-09-25 00:49:45.408 268 18217.08 92.83 52844.32 88888.00 2006-09-25 00:49:45.908 268 18217.05 92.79 52844.23 88888.00 2006-09-25 00:49:46.408 268 18217.05 92.75 52844.29 88888.00 2006-09-25 00:49:46.908 268 18217.08 92.81 52844.40 88888.00 2006-09-25 00:49:47.408 268 18217.07 92.88 52844.28 88888.00 2006-09-25 00:49:47.908 268 18216.99 92.87 52844.15 88888.00 2006-09-25 00:49:48.408 268 18217.01 92.82 52844.18 88888.00 2006-09-25 00:49:48.908 268 18217.03 92.70 52844.19 88888.00 2006-09-25 00:49:49.408 268 18217.03 92.69 52844.28 88888.00 2006-09-25 00:49:49.908 268 18217.08 92.78 52844.28 88888.00 2006-09-25 00:49:50.408 268 18217.04 92.76 52844.15 88888.00 2006-09-25 00:49:50.908 268 18217.05 92.73 52844.19 88888.00 2006-09-25 00:49:51.408 268 18216.94 92.76 52844.14 88888.00 2006-09-25 00:49:51.908 268 18216.96 92.73 52844.23 88888.00 2006-09-25 00:49:52.408 268 18216.99 92.77 52844.31 88888.00 2006-09-25 00:49:52.908 268 18217.03 92.81 52844.30 88888.00 2006-09-25 00:49:53.408 268 18217.18 92.83 52844.34 88888.00 2006-09-25 00:49:53.908 268 18217.02 92.76 52844.43 88888.00 2006-09-25 00:49:54.408 268 18217.11 92.74 52844.37 88888.00 2006-09-25 00:49:54.908 268 18217.02 92.83 52844.32 88888.00 2006-09-25 00:49:55.408 268 18216.95 92.87 52844.42 88888.00 2006-09-25 00:49:55.908 268 18217.22 92.90 52844.52 88888.00 2006-09-25 00:49:56.408 268 18217.07 92.90 52844.37 88888.00 2006-09-25 00:49:56.908 268 18216.93 92.83 52844.28 88888.00 2006-09-25 00:49:57.408 268 18216.86 92.84 52844.39 88888.00 2006-09-25 00:49:57.908 268 18216.88 92.86 52844.29 88888.00 2006-09-25 00:49:58.408 268 18216.96 92.85 52844.36 88888.00 2006-09-25 00:49:58.908 268 18216.88 92.85 52844.37 88888.00 2006-09-25 00:49:59.408 268 18217.05 92.81 52844.31 88888.00 2006-09-25 00:49:59.908 268 18216.97 92.85 52844.29 88888.00 2006-09-25 00:50:00.408 268 18216.95 92.91 52844.26 88888.00 2006-09-25 00:50:00.908 268 18216.99 92.90 52844.17 88888.00 2006-09-25 00:50:01.408 268 18216.96 92.88 52844.16 88888.00 2006-09-25 00:50:01.908 268 18216.97 92.89 52844.11 88888.00 2006-09-25 00:50:02.408 268 18216.92 92.81 52844.19 88888.00 2006-09-25 00:50:02.908 268 18216.97 92.79 52844.35 88888.00 2006-09-25 00:50:03.408 268 18217.01 92.80 52844.43 88888.00 2006-09-25 00:50:03.908 268 18216.99 92.70 52844.31 88888.00 2006-09-25 00:50:04.408 268 18216.81 92.70 52844.22 88888.00 2006-09-25 00:50:04.908 268 18216.84 92.68 52844.19 88888.00 2006-09-25 00:50:05.408 268 18216.88 92.65 52844.20 88888.00 2006-09-25 00:50:05.908 268 18216.90 92.68 52844.27 88888.00 2006-09-25 00:50:06.408 268 18216.88 92.76 52844.26 88888.00 2006-09-25 00:50:06.908 268 18216.95 92.72 52844.27 88888.00 2006-09-25 00:50:07.408 268 18216.91 92.66 52844.19 88888.00 2006-09-25 00:50:07.908 268 18216.83 92.68 52844.28 88888.00 2006-09-25 00:50:08.408 268 18216.97 92.72 52844.26 88888.00 2006-09-25 00:50:08.908 268 18217.02 92.81 52844.26 88888.00 2006-09-25 00:50:09.408 268 18216.97 92.85 52844.23 88888.00 2006-09-25 00:50:09.908 268 18216.89 92.79 52844.29 88888.00 2006-09-25 00:50:10.408 268 18216.91 92.74 52844.19 88888.00 2006-09-25 00:50:10.908 268 18216.95 92.67 52844.23 88888.00 2006-09-25 00:50:11.408 268 18217.01 92.63 52844.17 88888.00 2006-09-25 00:50:11.908 268 18216.97 92.61 52844.18 88888.00 2006-09-25 00:50:12.408 268 18217.04 92.57 52844.28 88888.00 2006-09-25 00:50:12.908 268 18217.07 92.55 52844.30 88888.00 2006-09-25 00:50:13.408 268 18217.18 92.59 52844.23 88888.00 2006-09-25 00:50:13.908 268 18217.18 92.61 52844.20 88888.00 2006-09-25 00:50:14.408 268 18217.03 92.64 52844.30 88888.00 2006-09-25 00:50:14.908 268 18217.07 92.72 52844.27 88888.00 2006-09-25 00:50:15.408 268 18217.16 92.67 52844.27 88888.00 2006-09-25 00:50:15.908 268 18217.12 92.68 52844.29 88888.00 2006-09-25 00:50:16.408 268 18217.10 92.73 52844.31 88888.00 2006-09-25 00:50:16.908 268 18217.24 92.68 52844.31 88888.00 2006-09-25 00:50:17.408 268 18217.28 92.67 52844.37 88888.00 2006-09-25 00:50:17.908 268 18217.17 92.71 52844.38 88888.00 2006-09-25 00:50:18.408 268 18217.05 92.72 52844.25 88888.00 2006-09-25 00:50:18.908 268 18217.10 92.77 52844.26 88888.00 2006-09-25 00:50:19.408 268 18217.15 92.75 52844.28 88888.00 2006-09-25 00:50:19.908 268 18217.10 92.73 52844.31 88888.00 2006-09-25 00:50:20.408 268 18217.16 92.74 52844.15 88888.00 2006-09-25 00:50:20.908 268 18217.13 92.71 52844.16 88888.00 2006-09-25 00:50:21.408 268 18217.11 92.56 52844.22 88888.00 2006-09-25 00:50:21.908 268 18217.17 92.65 52844.28 88888.00 2006-09-25 00:50:22.408 268 18217.08 92.78 52844.24 88888.00 2006-09-25 00:50:22.908 268 18217.01 92.76 52844.17 88888.00 2006-09-25 00:50:23.408 268 18217.01 92.81 52844.14 88888.00 2006-09-25 00:50:23.908 268 18216.99 92.83 52844.24 88888.00 2006-09-25 00:50:24.408 268 18216.93 92.75 52844.20 88888.00 2006-09-25 00:50:24.908 268 18216.97 92.74 52844.24 88888.00 2006-09-25 00:50:25.408 268 18216.92 92.80 52844.25 88888.00 2006-09-25 00:50:25.908 268 18216.85 92.76 52844.20 88888.00 2006-09-25 00:50:26.408 268 18216.93 92.65 52844.32 88888.00 2006-09-25 00:50:26.908 268 18217.05 92.62 52844.39 88888.00 2006-09-25 00:50:27.408 268 18217.43 92.63 52844.37 88888.00 2006-09-25 00:50:27.908 268 18217.78 92.68 52844.49 88888.00 2006-09-25 00:50:28.408 268 18217.80 92.65 52844.49 88888.00 2006-09-25 00:50:28.908 268 18217.87 92.63 52844.39 88888.00 2006-09-25 00:50:29.408 268 18217.91 92.56 52844.26 88888.00 2006-09-25 00:50:29.908 268 18217.99 92.55 52844.18 88888.00 2006-09-25 00:50:30.408 268 18217.95 92.56 52844.16 88888.00 2006-09-25 00:50:30.908 268 18217.88 92.63 52844.08 88888.00 2006-09-25 00:50:31.408 268 18217.92 92.63 52844.15 88888.00 2006-09-25 00:50:31.908 268 18217.89 92.49 52844.07 88888.00 2006-09-25 00:50:32.408 268 18217.94 92.52 52844.12 88888.00 2006-09-25 00:50:32.908 268 18217.86 92.51 52844.14 88888.00 2006-09-25 00:50:33.408 268 18217.93 92.59 52844.00 88888.00 2006-09-25 00:50:33.908 268 18218.00 92.63 52844.07 88888.00 2006-09-25 00:50:34.408 268 18218.05 92.68 52844.22 88888.00 2006-09-25 00:50:34.908 268 18218.03 92.68 52844.12 88888.00 2006-09-25 00:50:35.408 268 18218.09 92.64 52844.17 88888.00 2006-09-25 00:50:35.908 268 18218.21 92.70 52844.20 88888.00 2006-09-25 00:50:36.408 268 18218.26 92.73 52844.16 88888.00 2006-09-25 00:50:36.908 268 18218.24 92.70 52844.03 88888.00 2006-09-25 00:50:37.408 268 18218.31 92.63 52844.09 88888.00 2006-09-25 00:50:37.908 268 18218.27 92.64 52844.07 88888.00 2006-09-25 00:50:38.408 268 18218.04 92.66 52844.18 88888.00 2006-09-25 00:50:38.908 268 18217.88 92.58 52844.20 88888.00 2006-09-25 00:50:39.408 268 18217.87 92.67 52844.24 88888.00 2006-09-25 00:50:39.908 268 18217.93 92.80 52844.22 88888.00 2006-09-25 00:50:40.408 268 18217.90 92.81 52844.09 88888.00 2006-09-25 00:50:40.908 268 18217.84 92.76 52844.11 88888.00 2006-09-25 00:50:41.408 268 18217.95 92.71 52844.06 88888.00 2006-09-25 00:50:41.908 268 18217.94 92.75 52844.07 88888.00 2006-09-25 00:50:42.408 268 18217.80 92.69 52843.96 88888.00 2006-09-25 00:50:42.908 268 18217.89 92.69 52844.01 88888.00 2006-09-25 00:50:43.408 268 18217.99 92.68 52844.19 88888.00 2006-09-25 00:50:43.908 268 18218.03 92.68 52844.20 88888.00 2006-09-25 00:50:44.408 268 18218.00 92.66 52844.23 88888.00 2006-09-25 00:50:44.908 268 18217.92 92.56 52844.27 88888.00 2006-09-25 00:50:45.408 268 18217.93 92.56 52844.14 88888.00 2006-09-25 00:50:45.908 268 18217.90 92.58 52844.01 88888.00 2006-09-25 00:50:46.408 268 18217.95 92.53 52844.06 88888.00 2006-09-25 00:50:46.908 268 18218.01 92.48 52844.07 88888.00 2006-09-25 00:50:47.408 268 18218.01 92.55 52843.96 88888.00 2006-09-25 00:50:47.908 268 18217.93 92.51 52843.93 88888.00 2006-09-25 00:50:48.408 268 18218.02 92.54 52843.93 88888.00 2006-09-25 00:50:48.908 268 18217.95 92.55 52843.99 88888.00 2006-09-25 00:50:49.408 268 18218.04 92.55 52844.00 88888.00 2006-09-25 00:50:49.908 268 18218.05 92.57 52844.09 88888.00 2006-09-25 00:50:50.408 268 18218.09 92.59 52844.17 88888.00 2006-09-25 00:50:50.908 268 18218.07 92.58 52843.99 88888.00 2006-09-25 00:50:51.408 268 18218.23 92.61 52844.00 88888.00 2006-09-25 00:50:51.908 268 18218.10 92.61 52844.00 88888.00 2006-09-25 00:50:52.408 268 18218.00 92.56 52843.96 88888.00 2006-09-25 00:50:52.908 268 18217.93 92.53 52843.95 88888.00 2006-09-25 00:50:53.408 268 18217.76 92.55 52843.83 88888.00 2006-09-25 00:50:53.908 268 18217.70 92.56 52843.91 88888.00 2006-09-25 00:50:54.408 268 18217.88 92.56 52843.93 88888.00 2006-09-25 00:50:54.908 268 18217.95 92.62 52843.85 88888.00 2006-09-25 00:50:55.408 268 18217.91 92.59 52843.80 88888.00 2006-09-25 00:50:55.908 268 18218.04 92.47 52843.91 88888.00 2006-09-25 00:50:56.408 268 18218.15 92.52 52844.11 88888.00 2006-09-25 00:50:56.908 268 18218.19 92.52 52844.20 88888.00 2006-09-25 00:50:57.408 268 18218.14 92.54 52844.26 88888.00 2006-09-25 00:50:57.908 268 18218.07 92.51 52844.17 88888.00 2006-09-25 00:50:58.408 268 18218.24 92.47 52844.22 88888.00 2006-09-25 00:50:58.908 268 18218.19 92.51 52844.19 88888.00 2006-09-25 00:50:59.408 268 18217.97 92.44 52844.16 88888.00 2006-09-25 00:50:59.908 268 18218.00 92.47 52844.04 88888.00 2006-09-25 00:51:00.408 268 18218.15 92.56 52844.01 88888.00 2006-09-25 00:51:00.908 268 18217.92 92.55 52844.01 88888.00 2006-09-25 00:51:01.408 268 18217.28 92.55 52844.04 88888.00 2006-09-25 00:51:01.908 268 18217.16 92.53 52844.07 88888.00 2006-09-25 00:51:02.408 268 18217.32 92.52 52844.09 88888.00 2006-09-25 00:51:02.908 268 18217.28 92.45 52844.14 88888.00 2006-09-25 00:51:03.408 268 18217.25 92.47 52844.12 88888.00 2006-09-25 00:51:03.908 268 18217.15 92.52 52844.02 88888.00 2006-09-25 00:51:04.408 268 18217.23 92.37 52844.11 88888.00 2006-09-25 00:51:04.908 268 18217.23 92.41 52844.11 88888.00 2006-09-25 00:51:05.408 268 18217.23 92.39 52844.00 88888.00 2006-09-25 00:51:05.908 268 18217.16 92.39 52844.02 88888.00 2006-09-25 00:51:06.408 268 18217.31 92.39 52844.04 88888.00 2006-09-25 00:51:06.908 268 18217.39 92.38 52843.99 88888.00 2006-09-25 00:51:07.408 268 18217.29 92.33 52843.92 88888.00 2006-09-25 00:51:07.908 268 18217.31 92.39 52843.99 88888.00 2006-09-25 00:51:08.408 268 18217.27 92.42 52843.94 88888.00 2006-09-25 00:51:08.908 268 18217.34 92.41 52843.90 88888.00 2006-09-25 00:51:09.408 268 18217.31 92.39 52843.97 88888.00 2006-09-25 00:51:09.908 268 18217.28 92.42 52843.99 88888.00 2006-09-25 00:51:10.408 268 18217.21 92.43 52844.03 88888.00 2006-09-25 00:51:10.908 268 18217.19 92.44 52844.06 88888.00 2006-09-25 00:51:11.408 268 18217.24 92.36 52844.02 88888.00 2006-09-25 00:51:11.908 268 18217.36 92.35 52843.94 88888.00 2006-09-25 00:51:12.408 268 18217.49 92.37 52843.99 88888.00 2006-09-25 00:51:12.908 268 18217.43 92.41 52843.99 88888.00 2006-09-25 00:51:13.408 268 18217.31 92.43 52843.93 88888.00 2006-09-25 00:51:13.908 268 18217.37 92.42 52843.97 88888.00 2006-09-25 00:51:14.408 268 18217.35 92.43 52844.00 88888.00 2006-09-25 00:51:14.908 268 18217.40 92.39 52844.04 88888.00 2006-09-25 00:51:15.408 268 18217.36 92.21 52844.08 88888.00 2006-09-25 00:51:15.908 268 18217.39 92.19 52844.04 88888.00 2006-09-25 00:51:16.408 268 18217.26 92.30 52843.94 88888.00 2006-09-25 00:51:16.908 268 18217.27 92.30 52844.00 88888.00 2006-09-25 00:51:17.408 268 18217.35 92.22 52844.01 88888.00 2006-09-25 00:51:17.908 268 18217.29 92.23 52843.97 88888.00 2006-09-25 00:51:18.408 268 18217.26 92.28 52844.08 88888.00 2006-09-25 00:51:18.908 268 18217.15 92.25 52844.06 88888.00 2006-09-25 00:51:19.408 268 18217.26 92.24 52844.00 88888.00 2006-09-25 00:51:19.908 268 18217.29 92.26 52843.96 88888.00 2006-09-25 00:51:20.408 268 18217.28 92.30 52843.99 88888.00 2006-09-25 00:51:20.908 268 18217.29 92.22 52844.03 88888.00 2006-09-25 00:51:21.408 268 18217.32 92.19 52844.02 88888.00 2006-09-25 00:51:21.908 268 18217.23 92.23 52844.00 88888.00 2006-09-25 00:51:22.408 268 18217.23 92.26 52844.08 88888.00 2006-09-25 00:51:22.908 268 18217.33 92.22 52844.13 88888.00 2006-09-25 00:51:23.408 268 18217.44 92.18 52844.09 88888.00 2006-09-25 00:51:23.908 268 18217.36 92.16 52844.05 88888.00 2006-09-25 00:51:24.408 268 18217.40 92.15 52844.08 88888.00 2006-09-25 00:51:24.908 268 18217.43 92.13 52844.03 88888.00 2006-09-25 00:51:25.408 268 18217.44 92.16 52843.97 88888.00 2006-09-25 00:51:25.908 268 18217.47 92.16 52843.91 88888.00 2006-09-25 00:51:26.408 268 18217.37 92.11 52843.90 88888.00 2006-09-25 00:51:26.908 268 18217.32 92.12 52843.90 88888.00 2006-09-25 00:51:27.408 268 18217.25 92.14 52844.05 88888.00 2006-09-25 00:51:27.908 268 18217.25 92.14 52844.14 88888.00 2006-09-25 00:51:28.408 268 18217.21 92.11 52844.07 88888.00 2006-09-25 00:51:28.908 268 18217.25 92.19 52843.94 88888.00 2006-09-25 00:51:29.408 268 18217.32 92.18 52843.94 88888.00 2006-09-25 00:51:29.908 268 18217.35 92.15 52843.94 88888.00 2006-09-25 00:51:30.408 268 18217.43 92.22 52843.92 88888.00 2006-09-25 00:51:30.908 268 18217.40 92.29 52844.02 88888.00 2006-09-25 00:51:31.408 268 18217.24 92.32 52843.95 88888.00 2006-09-25 00:51:31.908 268 18217.26 92.25 52843.91 88888.00 2006-09-25 00:51:32.408 268 18217.42 92.19 52843.96 88888.00 2006-09-25 00:51:32.908 268 18217.45 92.12 52844.06 88888.00 2006-09-25 00:51:33.408 268 18217.46 92.12 52844.06 88888.00 2006-09-25 00:51:33.908 268 18217.44 92.11 52843.97 88888.00 2006-09-25 00:51:34.408 268 18217.23 92.08 52844.00 88888.00 2006-09-25 00:51:34.908 268 18217.14 92.04 52844.00 88888.00 2006-09-25 00:51:35.408 268 18217.05 92.06 52844.00 88888.00 2006-09-25 00:51:35.908 268 18217.02 92.02 52843.92 88888.00 2006-09-25 00:51:36.408 268 18217.12 92.05 52843.85 88888.00 2006-09-25 00:51:36.908 268 18217.08 92.15 52843.99 88888.00 2006-09-25 00:51:37.408 268 18217.11 92.16 52843.82 88888.00 2006-09-25 00:51:37.908 268 18217.11 92.12 52843.74 88888.00 2006-09-25 00:51:38.408 268 18217.17 92.12 52843.77 88888.00 2006-09-25 00:51:38.908 268 18217.27 92.09 52843.82 88888.00 2006-09-25 00:51:39.408 268 18217.24 92.14 52843.80 88888.00 2006-09-25 00:51:39.908 268 18217.36 92.12 52843.82 88888.00 2006-09-25 00:51:40.408 268 18217.35 92.10 52843.83 88888.00 2006-09-25 00:51:40.908 268 18217.12 92.04 52843.88 88888.00 2006-09-25 00:51:41.408 268 18217.16 91.94 52843.84 88888.00 2006-09-25 00:51:41.908 268 18217.25 91.87 52843.84 88888.00 2006-09-25 00:51:42.408 268 18217.25 91.90 52843.96 88888.00 2006-09-25 00:51:42.908 268 18217.23 92.03 52844.00 88888.00 2006-09-25 00:51:43.408 268 18217.19 91.96 52843.93 88888.00 2006-09-25 00:51:43.908 268 18217.25 91.91 52843.86 88888.00 2006-09-25 00:51:44.408 268 18217.22 91.99 52843.90 88888.00 2006-09-25 00:51:44.908 268 18217.27 91.90 52844.08 88888.00 2006-09-25 00:51:45.408 268 18217.23 91.88 52844.04 88888.00 2006-09-25 00:51:45.908 268 18217.12 91.82 52844.02 88888.00 2006-09-25 00:51:46.408 268 18217.11 91.77 52843.97 88888.00 2006-09-25 00:51:46.908 268 18217.10 91.82 52843.96 88888.00 2006-09-25 00:51:47.408 268 18217.18 91.90 52843.89 88888.00 2006-09-25 00:51:47.908 268 18217.13 91.99 52843.85 88888.00 2006-09-25 00:51:48.408 268 18217.10 91.92 52843.73 88888.00 2006-09-25 00:51:48.908 268 18217.16 91.92 52843.78 88888.00 2006-09-25 00:51:49.408 268 18217.17 91.96 52843.73 88888.00 2006-09-25 00:51:49.908 268 18217.23 91.85 52843.76 88888.00 2006-09-25 00:51:50.408 268 18217.12 91.83 52843.70 88888.00 2006-09-25 00:51:50.908 268 18217.16 91.85 52843.83 88888.00 2006-09-25 00:51:51.408 268 18217.11 91.84 52843.96 88888.00 2006-09-25 00:51:51.908 268 18217.04 91.83 52844.02 88888.00 2006-09-25 00:51:52.408 268 18217.07 91.83 52844.02 88888.00 2006-09-25 00:51:52.908 268 18217.16 91.86 52843.89 88888.00 2006-09-25 00:51:53.408 268 18217.22 91.83 52843.82 88888.00 2006-09-25 00:51:53.908 268 18217.32 91.78 52843.90 88888.00 2006-09-25 00:51:54.408 268 18217.24 91.77 52843.91 88888.00 2006-09-25 00:51:54.908 268 18217.25 91.76 52844.03 88888.00 2006-09-25 00:51:55.408 268 18217.21 91.78 52843.92 88888.00 2006-09-25 00:51:55.908 268 18217.00 91.72 52843.80 88888.00 2006-09-25 00:51:56.408 268 18216.91 91.75 52843.92 88888.00 2006-09-25 00:51:56.908 268 18216.97 91.76 52843.90 88888.00 2006-09-25 00:51:57.408 268 18217.02 91.77 52843.91 88888.00 2006-09-25 00:51:57.908 268 18217.04 91.80 52843.92 88888.00 2006-09-25 00:51:58.408 268 18217.05 91.72 52843.96 88888.00 2006-09-25 00:51:58.908 268 18217.12 91.70 52843.95 88888.00 2006-09-25 00:51:59.408 268 18217.11 91.72 52844.01 88888.00 2006-09-25 00:51:59.908 268 18217.07 91.67 52843.99 88888.00 2006-09-25 00:52:00.408 268 18217.08 91.66 52843.83 88888.00 2006-09-25 00:52:00.908 268 18217.05 91.66 52843.93 88888.00 2006-09-25 00:52:01.408 268 18217.14 91.66 52844.08 88888.00 2006-09-25 00:52:01.908 268 18217.27 91.71 52844.04 88888.00 2006-09-25 00:52:02.408 268 18217.16 91.72 52844.03 88888.00 2006-09-25 00:52:02.908 268 18217.19 91.71 52844.07 88888.00 2006-09-25 00:52:03.408 268 18217.18 91.72 52844.00 88888.00 2006-09-25 00:52:03.908 268 18217.19 91.71 52843.88 88888.00 2006-09-25 00:52:04.408 268 18217.17 91.67 52843.84 88888.00 2006-09-25 00:52:04.908 268 18217.22 91.67 52843.99 88888.00 2006-09-25 00:52:05.408 268 18217.10 91.73 52843.92 88888.00 2006-09-25 00:52:05.908 268 18217.07 91.66 52843.94 88888.00 2006-09-25 00:52:06.408 268 18217.00 91.55 52844.00 88888.00 2006-09-25 00:52:06.908 268 18217.01 91.58 52843.94 88888.00 2006-09-25 00:52:07.408 268 18217.05 91.59 52843.85 88888.00 2006-09-25 00:52:07.908 268 18216.94 91.58 52843.89 88888.00 2006-09-25 00:52:08.408 268 18216.91 91.61 52843.88 88888.00 2006-09-25 00:52:08.908 268 18216.97 91.63 52843.82 88888.00 2006-09-25 00:52:09.408 268 18217.01 91.56 52843.92 88888.00 2006-09-25 00:52:09.908 268 18217.28 91.59 52843.97 88888.00 2006-09-25 00:52:10.408 268 18217.61 91.64 52843.79 88888.00 2006-09-25 00:52:10.908 268 18217.62 91.53 52843.81 88888.00 2006-09-25 00:52:11.408 268 18217.58 91.58 52843.81 88888.00 2006-09-25 00:52:11.908 268 18217.55 91.50 52843.83 88888.00 2006-09-25 00:52:12.408 268 18217.53 91.41 52843.79 88888.00 2006-09-25 00:52:12.908 268 18217.47 91.41 52843.81 88888.00 2006-09-25 00:52:13.408 268 18217.47 91.38 52843.81 88888.00 2006-09-25 00:52:13.908 268 18217.45 91.41 52843.81 88888.00 2006-09-25 00:52:14.408 268 18217.34 91.45 52843.72 88888.00 2006-09-25 00:52:14.908 268 18217.39 91.48 52843.74 88888.00 2006-09-25 00:52:15.408 268 18217.40 91.50 52843.88 88888.00 2006-09-25 00:52:15.908 268 18217.39 91.43 52843.84 88888.00 2006-09-25 00:52:16.408 268 18217.32 91.35 52843.91 88888.00 2006-09-25 00:52:16.908 268 18217.25 91.31 52843.89 88888.00 2006-09-25 00:52:17.408 268 18217.18 91.28 52843.81 88888.00 2006-09-25 00:52:17.908 268 18217.27 91.30 52843.90 88888.00 2006-09-25 00:52:18.408 268 18217.07 91.34 52843.85 88888.00 2006-09-25 00:52:18.908 268 18216.69 91.36 52843.69 88888.00 2006-09-25 00:52:19.408 268 18216.68 91.28 52843.68 88888.00 2006-09-25 00:52:19.908 268 18216.74 91.29 52843.74 88888.00 2006-09-25 00:52:20.408 268 18216.92 91.28 52843.69 88888.00 2006-09-25 00:52:20.908 268 18216.93 91.24 52843.72 88888.00 2006-09-25 00:52:21.408 268 18216.86 91.25 52843.73 88888.00 2006-09-25 00:52:21.908 268 18216.90 91.26 52843.60 88888.00 2006-09-25 00:52:22.408 268 18216.85 91.24 52843.64 88888.00 2006-09-25 00:52:22.908 268 18216.80 91.37 52843.62 88888.00 2006-09-25 00:52:23.408 268 18216.75 91.53 52843.62 88888.00 2006-09-25 00:52:23.908 268 18216.63 91.52 52843.55 88888.00 2006-09-25 00:52:24.408 268 18216.69 91.48 52843.58 88888.00 2006-09-25 00:52:24.908 268 18216.66 91.46 52843.57 88888.00 2006-09-25 00:52:25.408 268 18216.62 91.43 52843.56 88888.00 2006-09-25 00:52:25.908 268 18216.56 91.39 52843.50 88888.00 2006-09-25 00:52:26.408 268 18216.72 91.25 52843.58 88888.00 2006-09-25 00:52:26.908 268 18216.74 91.29 52843.65 88888.00 2006-09-25 00:52:27.408 268 18216.73 91.30 52843.57 88888.00 2006-09-25 00:52:27.908 268 18216.71 91.32 52843.56 88888.00 2006-09-25 00:52:28.408 268 18216.73 91.28 52843.54 88888.00 2006-09-25 00:52:28.908 268 18216.73 91.20 52843.49 88888.00 2006-09-25 00:52:29.408 268 18216.72 91.23 52843.54 88888.00 2006-09-25 00:52:29.908 268 18216.70 91.28 52843.72 88888.00 2006-09-25 00:52:30.408 268 18216.68 91.33 52843.68 88888.00 2006-09-25 00:52:30.908 268 18216.70 91.25 52843.56 88888.00 2006-09-25 00:52:31.408 268 18216.78 91.26 52843.45 88888.00 2006-09-25 00:52:31.908 268 18216.75 91.34 52843.47 88888.00 2006-09-25 00:52:32.408 268 18216.68 91.30 52843.58 88888.00 2006-09-25 00:52:32.908 268 18216.66 91.32 52843.62 88888.00 2006-09-25 00:52:33.408 268 18216.63 91.30 52843.64 88888.00 2006-09-25 00:52:33.908 268 18216.61 91.28 52843.58 88888.00 2006-09-25 00:52:34.408 268 18216.70 91.23 52843.53 88888.00 2006-09-25 00:52:34.908 268 18216.74 91.23 52843.58 88888.00 2006-09-25 00:52:35.408 268 18216.79 91.25 52843.58 88888.00 2006-09-25 00:52:35.908 268 18216.77 91.23 52843.49 88888.00 2006-09-25 00:52:36.408 268 18216.84 91.23 52843.51 88888.00 2006-09-25 00:52:36.908 268 18216.81 91.30 52843.47 88888.00 2006-09-25 00:52:37.408 268 18216.85 91.29 52843.48 88888.00 2006-09-25 00:52:37.908 268 18216.82 91.32 52843.41 88888.00 2006-09-25 00:52:38.408 268 18216.75 91.32 52843.46 88888.00 2006-09-25 00:52:38.908 268 18216.67 91.19 52843.48 88888.00 2006-09-25 00:52:39.408 268 18216.58 91.15 52843.45 88888.00 2006-09-25 00:52:39.908 268 18216.57 91.29 52843.42 88888.00 2006-09-25 00:52:40.408 268 18216.59 91.32 52843.44 88888.00 2006-09-25 00:52:40.908 268 18216.75 91.30 52843.44 88888.00 2006-09-25 00:52:41.408 268 18216.70 91.29 52843.44 88888.00 2006-09-25 00:52:41.908 268 18216.67 91.25 52843.50 88888.00 2006-09-25 00:52:42.408 268 18216.73 91.15 52843.48 88888.00 2006-09-25 00:52:42.908 268 18216.69 91.10 52843.59 88888.00 2006-09-25 00:52:43.408 268 18216.62 91.03 52843.49 88888.00 2006-09-25 00:52:43.908 268 18216.52 91.07 52843.48 88888.00 2006-09-25 00:52:44.408 268 18216.52 90.95 52843.60 88888.00 2006-09-25 00:52:44.908 268 18216.57 90.99 52843.69 88888.00 2006-09-25 00:52:45.408 268 18216.61 91.09 52843.61 88888.00 2006-09-25 00:52:45.908 268 18216.68 91.16 52843.56 88888.00 2006-09-25 00:52:46.408 268 18216.67 91.14 52843.61 88888.00 2006-09-25 00:52:46.908 268 18216.60 91.08 52843.54 88888.00 2006-09-25 00:52:47.408 268 18216.55 91.13 52843.46 88888.00 2006-09-25 00:52:47.908 268 18216.61 91.13 52843.49 88888.00 2006-09-25 00:52:48.408 268 18216.62 91.05 52843.51 88888.00 2006-09-25 00:52:48.908 268 18216.67 91.02 52843.41 88888.00 2006-09-25 00:52:49.408 268 18216.72 91.00 52843.42 88888.00 2006-09-25 00:52:49.908 268 18216.73 90.87 52843.43 88888.00 2006-09-25 00:52:50.408 268 18216.67 90.89 52843.51 88888.00 2006-09-25 00:52:50.908 268 18216.75 90.98 52843.54 88888.00 2006-09-25 00:52:51.408 268 18216.85 90.91 52843.47 88888.00 2006-09-25 00:52:51.908 268 18216.82 90.89 52843.53 88888.00 2006-09-25 00:52:52.408 268 18216.85 90.90 52843.46 88888.00 2006-09-25 00:52:52.908 268 18216.85 90.99 52843.46 88888.00 2006-09-25 00:52:53.408 268 18216.92 90.91 52843.56 88888.00 2006-09-25 00:52:53.908 268 18216.81 90.92 52843.47 88888.00 2006-09-25 00:52:54.408 268 18216.79 90.95 52843.53 88888.00 2006-09-25 00:52:54.908 268 18216.78 90.99 52843.46 88888.00 2006-09-25 00:52:55.408 268 18216.85 90.98 52843.42 88888.00 2006-09-25 00:52:55.908 268 18216.92 90.83 52843.39 88888.00 2006-09-25 00:52:56.408 268 18216.79 90.85 52843.39 88888.00 2006-09-25 00:52:56.908 268 18216.74 90.84 52843.26 88888.00 2006-09-25 00:52:57.408 268 18216.83 90.77 52843.30 88888.00 2006-09-25 00:52:57.908 268 18216.73 90.76 52843.42 88888.00 2006-09-25 00:52:58.408 268 18216.72 90.79 52843.44 88888.00 2006-09-25 00:52:58.908 268 18216.72 90.80 52843.34 88888.00 2006-09-25 00:52:59.408 268 18216.74 90.83 52843.30 88888.00 2006-09-25 00:52:59.908 268 18216.73 90.81 52843.28 88888.00 2006-09-25 00:53:00.408 268 18216.72 90.71 52843.32 88888.00 2006-09-25 00:53:00.908 268 18216.80 90.73 52843.38 88888.00 2006-09-25 00:53:01.408 268 18216.73 90.76 52843.22 88888.00 2006-09-25 00:53:01.908 268 18216.78 90.79 52843.22 88888.00 2006-09-25 00:53:02.408 268 18216.75 90.78 52843.31 88888.00 2006-09-25 00:53:02.908 268 18216.82 90.73 52843.44 88888.00 2006-09-25 00:53:03.408 268 18216.75 90.68 52843.54 88888.00 2006-09-25 00:53:03.908 268 18216.81 90.65 52843.54 88888.00 2006-09-25 00:53:04.408 268 18216.85 90.67 52843.51 88888.00 2006-09-25 00:53:04.908 268 18216.84 90.68 52843.54 88888.00 2006-09-25 00:53:05.408 268 18216.78 90.73 52843.55 88888.00 2006-09-25 00:53:05.908 268 18216.79 90.70 52843.49 88888.00 2006-09-25 00:53:06.408 268 18216.79 90.71 52843.45 88888.00 2006-09-25 00:53:06.908 268 18216.82 90.79 52843.44 88888.00 2006-09-25 00:53:07.408 268 18216.86 90.78 52843.36 88888.00 2006-09-25 00:53:07.908 268 18216.80 90.74 52843.23 88888.00 2006-09-25 00:53:08.408 268 18216.81 90.72 52843.31 88888.00 2006-09-25 00:53:08.908 268 18216.79 90.75 52843.41 88888.00 2006-09-25 00:53:09.408 268 18216.93 90.80 52843.38 88888.00 2006-09-25 00:53:09.908 268 18216.89 90.82 52843.25 88888.00 2006-09-25 00:53:10.408 268 18216.79 90.79 52843.31 88888.00 2006-09-25 00:53:10.908 268 18216.73 90.72 52843.33 88888.00 2006-09-25 00:53:11.408 268 18216.77 90.66 52843.27 88888.00 2006-09-25 00:53:11.908 268 18216.75 90.68 52843.26 88888.00 2006-09-25 00:53:12.408 268 18216.66 90.73 52843.33 88888.00 2006-09-25 00:53:12.908 268 18216.82 90.61 52843.33 88888.00 2006-09-25 00:53:13.408 268 18216.82 90.57 52843.30 88888.00 2006-09-25 00:53:13.908 268 18216.79 90.53 52843.38 88888.00 2006-09-25 00:53:14.408 268 18216.88 90.55 52843.47 88888.00 2006-09-25 00:53:14.908 268 18216.70 90.57 52843.38 88888.00 2006-09-25 00:53:15.408 268 18216.62 90.56 52843.38 88888.00 2006-09-25 00:53:15.908 268 18216.69 90.63 52843.31 88888.00 2006-09-25 00:53:16.408 268 18216.73 90.66 52843.35 88888.00 2006-09-25 00:53:16.908 268 18216.79 90.68 52843.30 88888.00 2006-09-25 00:53:17.408 268 18216.80 90.70 52843.14 88888.00 2006-09-25 00:53:17.908 268 18216.73 90.65 52843.24 88888.00 2006-09-25 00:53:18.408 268 18216.72 90.56 52843.31 88888.00 2006-09-25 00:53:18.908 268 18216.73 90.49 52843.42 88888.00 2006-09-25 00:53:19.408 268 18216.66 90.52 52843.42 88888.00 2006-09-25 00:53:19.908 268 18216.59 90.59 52843.30 88888.00 2006-09-25 00:53:20.408 268 18216.52 90.66 52843.12 88888.00 2006-09-25 00:53:20.908 268 18216.69 90.62 52843.11 88888.00 2006-09-25 00:53:21.408 268 18216.77 90.58 52843.21 88888.00 2006-09-25 00:53:21.908 268 18216.67 90.53 52843.04 88888.00 2006-09-25 00:53:22.408 268 18216.70 90.52 52842.97 88888.00 2006-09-25 00:53:22.908 268 18216.74 90.64 52843.06 88888.00 2006-09-25 00:53:23.408 268 18216.73 90.67 52843.04 88888.00 2006-09-25 00:53:23.908 268 18216.64 90.57 52843.10 88888.00 2006-09-25 00:53:24.408 268 18216.64 90.47 52843.11 88888.00 2006-09-25 00:53:24.908 268 18216.67 90.49 52843.04 88888.00 2006-09-25 00:53:25.408 268 18216.60 90.50 52843.04 88888.00 2006-09-25 00:53:25.908 268 18216.66 90.55 52843.13 88888.00 2006-09-25 00:53:26.408 268 18216.64 90.51 52843.09 88888.00 2006-09-25 00:53:26.908 268 18216.64 90.51 52843.25 88888.00 2006-09-25 00:53:27.408 268 18216.72 90.48 52843.24 88888.00 2006-09-25 00:53:27.908 268 18216.64 90.39 52843.26 88888.00 2006-09-25 00:53:28.408 268 18216.70 90.35 52843.26 88888.00 2006-09-25 00:53:28.908 268 18216.68 90.30 52843.30 88888.00 2006-09-25 00:53:29.408 268 18216.70 90.28 52843.28 88888.00 2006-09-25 00:53:29.908 268 18216.73 90.33 52843.26 88888.00 2006-09-25 00:53:30.408 268 18216.68 90.41 52843.15 88888.00 2006-09-25 00:53:30.908 268 18216.61 90.35 52843.04 88888.00 2006-09-25 00:53:31.408 268 18216.62 90.52 52843.10 88888.00 2006-09-25 00:53:31.908 268 18216.69 90.54 52843.10 88888.00 2006-09-25 00:53:32.408 268 18216.70 90.46 52843.08 88888.00 2006-09-25 00:53:32.908 268 18216.69 90.41 52842.97 88888.00 2006-09-25 00:53:33.408 268 18216.62 90.46 52843.01 88888.00 2006-09-25 00:53:33.908 268 18216.61 90.50 52843.12 88888.00 2006-09-25 00:53:34.408 268 18216.66 90.49 52843.13 88888.00 2006-09-25 00:53:34.908 268 18216.71 90.51 52843.11 88888.00 2006-09-25 00:53:35.408 268 18216.62 90.50 52843.20 88888.00 2006-09-25 00:53:35.908 268 18216.53 90.42 52843.04 88888.00 2006-09-25 00:53:36.408 268 18216.61 90.44 52842.91 88888.00 2006-09-25 00:53:36.908 268 18216.66 90.41 52842.99 88888.00 2006-09-25 00:53:37.408 268 18216.79 90.45 52843.03 88888.00 2006-09-25 00:53:37.908 268 18216.82 90.42 52843.03 88888.00 2006-09-25 00:53:38.408 268 18216.80 90.36 52843.16 88888.00 2006-09-25 00:53:38.908 268 18216.84 90.40 52843.22 88888.00 2006-09-25 00:53:39.408 268 18216.83 90.45 52843.16 88888.00 2006-09-25 00:53:39.908 268 18216.84 90.50 52843.08 88888.00 2006-09-25 00:53:40.408 268 18216.73 90.46 52843.15 88888.00 2006-09-25 00:53:40.908 268 18216.78 90.44 52843.30 88888.00 2006-09-25 00:53:41.408 268 18216.74 90.48 52843.32 88888.00 2006-09-25 00:53:41.908 268 18216.77 90.46 52843.08 88888.00 2006-09-25 00:53:42.408 268 18216.70 90.43 52843.08 88888.00 2006-09-25 00:53:42.908 268 18216.63 90.48 52843.08 88888.00 2006-09-25 00:53:43.408 268 18216.63 90.42 52843.07 88888.00 2006-09-25 00:53:43.908 268 18216.70 90.45 52843.07 88888.00 2006-09-25 00:53:44.408 268 18216.62 90.48 52843.21 88888.00 2006-09-25 00:53:44.908 268 18216.62 90.41 52843.21 88888.00 2006-09-25 00:53:45.408 268 18216.63 90.44 52843.18 88888.00 2006-09-25 00:53:45.908 268 18216.70 90.45 52843.24 88888.00 2006-09-25 00:53:46.408 268 18216.77 90.39 52843.31 88888.00 2006-09-25 00:53:46.908 268 18216.84 90.42 52843.33 88888.00 2006-09-25 00:53:47.408 268 18216.73 90.42 52843.25 88888.00 2006-09-25 00:53:47.908 268 18216.69 90.41 52843.19 88888.00 2006-09-25 00:53:48.408 268 18216.74 90.25 52843.21 88888.00 2006-09-25 00:53:48.908 268 18216.75 90.31 52843.20 88888.00 2006-09-25 00:53:49.408 268 18216.77 90.39 52843.30 88888.00 2006-09-25 00:53:49.908 268 18216.80 90.37 52843.20 88888.00 2006-09-25 00:53:50.408 268 18216.84 90.33 52843.26 88888.00 2006-09-25 00:53:50.908 268 18216.82 90.41 52843.32 88888.00 2006-09-25 00:53:51.408 268 18216.91 90.41 52843.25 88888.00 2006-09-25 00:53:51.908 268 18216.93 90.41 52843.21 88888.00 2006-09-25 00:53:52.408 268 18216.93 90.40 52843.20 88888.00 2006-09-25 00:53:52.908 268 18216.97 90.38 52843.23 88888.00 2006-09-25 00:53:53.408 268 18216.96 90.39 52843.26 88888.00 2006-09-25 00:53:53.908 268 18216.90 90.45 52843.18 88888.00 2006-09-25 00:53:54.408 268 18216.99 90.47 52843.23 88888.00 2006-09-25 00:53:54.908 268 18216.97 90.43 52843.25 88888.00 2006-09-25 00:53:55.408 268 18216.91 90.42 52843.23 88888.00 2006-09-25 00:53:55.908 268 18216.80 90.46 52843.34 88888.00 2006-09-25 00:53:56.408 268 18216.81 90.54 52843.39 88888.00 2006-09-25 00:53:56.908 268 18216.94 90.57 52843.42 88888.00 2006-09-25 00:53:57.408 268 18216.90 90.57 52843.39 88888.00 2006-09-25 00:53:57.908 268 18216.91 90.54 52843.42 88888.00 2006-09-25 00:53:58.408 268 18216.96 90.46 52843.42 88888.00 2006-09-25 00:53:58.908 268 18217.01 90.45 52843.24 88888.00 2006-09-25 00:53:59.408 268 18216.99 90.46 52843.22 88888.00 2006-09-25 00:53:59.908 268 18216.89 90.41 52843.18 88888.00 2006-09-25 00:54:00.408 268 18216.91 90.40 52843.22 88888.00 2006-09-25 00:54:00.908 268 18216.92 90.39 52843.18 88888.00 2006-09-25 00:54:01.408 268 18216.75 90.45 52843.14 88888.00 2006-09-25 00:54:01.908 268 18216.83 90.47 52843.14 88888.00 2006-09-25 00:54:02.408 268 18216.81 90.40 52843.12 88888.00 2006-09-25 00:54:02.908 268 18216.75 90.42 52843.14 88888.00 2006-09-25 00:54:03.408 268 18216.68 90.41 52843.15 88888.00 2006-09-25 00:54:03.908 268 18216.68 90.42 52843.25 88888.00 2006-09-25 00:54:04.408 268 18216.71 90.48 52843.19 88888.00 2006-09-25 00:54:04.908 268 18216.80 90.51 52843.09 88888.00 2006-09-25 00:54:05.408 268 18216.88 90.42 52843.10 88888.00 2006-09-25 00:54:05.908 268 18216.77 90.44 52843.08 88888.00 2006-09-25 00:54:06.408 268 18216.82 90.43 52843.04 88888.00 2006-09-25 00:54:06.908 268 18216.80 90.41 52843.10 88888.00 2006-09-25 00:54:07.408 268 18216.78 90.34 52843.16 88888.00 2006-09-25 00:54:07.908 268 18216.81 90.25 52843.20 88888.00 2006-09-25 00:54:08.408 268 18216.82 90.24 52843.38 88888.00 2006-09-25 00:54:08.908 268 18216.74 90.26 52843.44 88888.00 2006-09-25 00:54:09.408 268 18216.75 90.36 52843.43 88888.00 2006-09-25 00:54:09.908 268 18216.63 90.40 52843.28 88888.00 2006-09-25 00:54:10.408 268 18216.66 90.43 52843.37 88888.00 2006-09-25 00:54:10.908 268 18216.77 90.42 52843.43 88888.00 2006-09-25 00:54:11.408 268 18216.71 90.39 52843.31 88888.00 2006-09-25 00:54:11.908 268 18216.75 90.41 52843.33 88888.00 2006-09-25 00:54:12.408 268 18216.77 90.38 52843.33 88888.00 2006-09-25 00:54:12.908 268 18216.69 90.39 52843.32 88888.00 2006-09-25 00:54:13.408 268 18216.67 90.42 52843.21 88888.00 2006-09-25 00:54:13.908 268 18216.77 90.51 52843.26 88888.00 2006-09-25 00:54:14.408 268 18216.81 90.46 52843.22 88888.00 2006-09-25 00:54:14.908 268 18216.79 90.32 52843.27 88888.00 2006-09-25 00:54:15.408 268 18216.73 90.33 52843.35 88888.00 2006-09-25 00:54:15.908 268 18216.74 90.33 52843.31 88888.00 2006-09-25 00:54:16.408 268 18216.80 90.37 52843.26 88888.00 2006-09-25 00:54:16.908 268 18216.85 90.41 52843.13 88888.00 2006-09-25 00:54:17.408 268 18216.83 90.45 52843.24 88888.00 2006-09-25 00:54:17.908 268 18216.88 90.41 52843.23 88888.00 2006-09-25 00:54:18.408 268 18216.84 90.45 52843.22 88888.00 2006-09-25 00:54:18.908 268 18216.82 90.37 52843.14 88888.00 2006-09-25 00:54:19.408 268 18216.78 90.34 52843.09 88888.00 2006-09-25 00:54:19.908 268 18216.82 90.32 52843.22 88888.00 2006-09-25 00:54:20.408 268 18216.61 90.30 52843.21 88888.00 2006-09-25 00:54:20.908 268 18216.69 90.30 52843.23 88888.00 2006-09-25 00:54:21.408 268 18216.77 90.35 52843.35 88888.00 2006-09-25 00:54:21.908 268 18216.82 90.35 52843.34 88888.00 2006-09-25 00:54:22.408 268 18216.81 90.38 52843.21 88888.00 2006-09-25 00:54:22.908 268 18216.79 90.40 52843.16 88888.00 2006-09-25 00:54:23.408 268 18216.71 90.35 52843.28 88888.00 2006-09-25 00:54:23.908 268 18216.63 90.38 52843.30 88888.00 2006-09-25 00:54:24.408 268 18216.70 90.44 52843.28 88888.00 2006-09-25 00:54:24.908 268 18216.69 90.45 52843.25 88888.00 2006-09-25 00:54:25.408 268 18216.74 90.45 52843.24 88888.00 2006-09-25 00:54:25.908 268 18216.78 90.44 52843.21 88888.00 2006-09-25 00:54:26.408 268 18216.69 90.31 52843.23 88888.00 2006-09-25 00:54:26.908 268 18216.70 90.21 52843.21 88888.00 2006-09-25 00:54:27.408 268 18216.72 90.28 52843.20 88888.00 2006-09-25 00:54:27.908 268 18216.68 90.35 52843.21 88888.00 2006-09-25 00:54:28.408 268 18216.73 90.38 52843.14 88888.00 2006-09-25 00:54:28.908 268 18216.70 90.41 52843.14 88888.00 2006-09-25 00:54:29.408 268 18216.66 90.44 52843.18 88888.00 2006-09-25 00:54:29.908 268 18216.73 90.40 52843.15 88888.00 2006-09-25 00:54:30.408 268 18216.71 90.38 52842.97 88888.00 2006-09-25 00:54:30.908 268 18216.67 90.37 52843.00 88888.00 2006-09-25 00:54:31.408 268 18216.66 90.41 52843.02 88888.00 2006-09-25 00:54:31.908 268 18216.69 90.42 52843.00 88888.00 2006-09-25 00:54:32.408 268 18216.70 90.41 52843.10 88888.00 2006-09-25 00:54:32.908 268 18216.67 90.39 52843.26 88888.00 2006-09-25 00:54:33.408 268 18216.72 90.40 52843.21 88888.00 2006-09-25 00:54:33.908 268 18216.73 90.41 52843.14 88888.00 2006-09-25 00:54:34.408 268 18216.83 90.30 52843.13 88888.00 2006-09-25 00:54:34.908 268 18216.91 90.33 52843.15 88888.00 2006-09-25 00:54:35.408 268 18216.95 90.32 52843.10 88888.00 2006-09-25 00:54:35.908 268 18217.00 90.37 52843.04 88888.00 2006-09-25 00:54:36.408 268 18216.92 90.40 52843.08 88888.00 2006-09-25 00:54:36.908 268 18216.88 90.48 52843.08 88888.00 2006-09-25 00:54:37.408 268 18216.91 90.50 52843.10 88888.00 2006-09-25 00:54:37.908 268 18216.89 90.54 52843.11 88888.00 2006-09-25 00:54:38.408 268 18216.81 90.47 52843.07 88888.00 2006-09-25 00:54:38.908 268 18216.83 90.38 52843.12 88888.00 2006-09-25 00:54:39.408 268 18216.63 90.42 52843.11 88888.00 2006-09-25 00:54:39.908 268 18216.71 90.48 52843.11 88888.00 2006-09-25 00:54:40.408 268 18216.88 90.50 52843.04 88888.00 2006-09-25 00:54:40.908 268 18216.88 90.49 52843.02 88888.00 2006-09-25 00:54:41.408 268 18216.79 90.51 52842.98 88888.00 2006-09-25 00:54:41.908 268 18216.78 90.55 52843.00 88888.00 2006-09-25 00:54:42.408 268 18216.75 90.48 52842.96 88888.00 2006-09-25 00:54:42.908 268 18216.72 90.42 52843.13 88888.00 2006-09-25 00:54:43.408 268 18216.72 90.46 52843.22 88888.00 2006-09-25 00:54:43.908 268 18216.77 90.49 52843.11 88888.00 2006-09-25 00:54:44.408 268 18216.70 90.47 52842.99 88888.00 2006-09-25 00:54:44.908 268 18216.66 90.46 52843.06 88888.00 2006-09-25 00:54:45.408 268 18216.73 90.45 52843.11 88888.00 2006-09-25 00:54:45.908 268 18216.78 90.39 52843.07 88888.00 2006-09-25 00:54:46.408 268 18216.90 90.38 52843.09 88888.00 2006-09-25 00:54:46.908 268 18216.83 90.40 52843.06 88888.00 2006-09-25 00:54:47.408 268 18216.78 90.35 52842.98 88888.00 2006-09-25 00:54:47.908 268 18216.70 90.33 52842.87 88888.00 2006-09-25 00:54:48.408 268 18216.89 90.33 52842.99 88888.00 2006-09-25 00:54:48.908 268 18216.91 90.30 52843.13 88888.00 2006-09-25 00:54:49.408 268 18217.06 90.28 52843.03 88888.00 2006-09-25 00:54:49.908 268 18217.22 90.32 52843.00 88888.00 2006-09-25 00:54:50.408 268 18217.31 90.33 52843.02 88888.00 2006-09-25 00:54:50.908 268 18217.39 90.37 52843.06 88888.00 2006-09-25 00:54:51.408 268 18217.39 90.33 52843.07 88888.00 2006-09-25 00:54:51.908 268 18217.35 90.37 52842.98 88888.00 2006-09-25 00:54:52.408 268 18217.27 90.38 52842.87 88888.00 2006-09-25 00:54:52.908 268 18217.14 90.35 52843.03 88888.00 2006-09-25 00:54:53.408 268 18217.24 90.41 52843.09 88888.00 2006-09-25 00:54:53.908 268 18217.26 90.37 52843.07 88888.00 2006-09-25 00:54:54.408 268 18217.34 90.40 52843.08 88888.00 2006-09-25 00:54:54.908 268 18217.35 90.43 52843.03 88888.00 2006-09-25 00:54:55.408 268 18217.26 90.35 52843.04 88888.00 2006-09-25 00:54:55.908 268 18217.32 90.35 52843.04 88888.00 2006-09-25 00:54:56.408 268 18217.24 90.38 52843.06 88888.00 2006-09-25 00:54:56.908 268 18217.18 90.39 52843.06 88888.00 2006-09-25 00:54:57.405 268 18217.14 90.38 52843.04 88888.00 2006-09-25 00:54:57.905 268 18217.11 90.37 52843.07 88888.00 2006-09-25 00:54:58.405 268 18217.15 90.36 52843.14 88888.00 2006-09-25 00:54:58.905 268 18217.12 90.36 52843.12 88888.00 2006-09-25 00:54:59.405 268 18217.19 90.39 52843.13 88888.00 2006-09-25 00:54:59.905 268 18217.05 90.35 52843.10 88888.00 2006-09-25 00:55:00.405 268 18217.06 90.33 52843.07 88888.00 2006-09-25 00:55:00.905 268 18217.12 90.33 52843.08 88888.00 2006-09-25 00:55:01.405 268 18217.11 90.40 52843.07 88888.00 2006-09-25 00:55:01.905 268 18217.13 90.42 52843.07 88888.00 2006-09-25 00:55:02.405 268 18217.15 90.38 52843.02 88888.00 2006-09-25 00:55:02.905 268 18217.18 90.38 52843.14 88888.00 2006-09-25 00:55:03.405 268 18217.19 90.41 52843.14 88888.00 2006-09-25 00:55:03.905 268 18217.24 90.40 52842.93 88888.00 2006-09-25 00:55:04.405 268 18217.23 90.38 52842.87 88888.00 2006-09-25 00:55:04.905 268 18217.16 90.43 52842.88 88888.00 2006-09-25 00:55:05.405 268 18217.21 90.35 52842.95 88888.00 2006-09-25 00:55:05.905 268 18217.23 90.39 52842.98 88888.00 2006-09-25 00:55:06.405 268 18217.26 90.46 52842.92 88888.00 2006-09-25 00:55:06.905 268 18217.11 90.50 52842.86 88888.00 2006-09-25 00:55:07.405 268 18217.05 90.52 52842.86 88888.00 2006-09-25 00:55:07.905 268 18216.99 90.44 52842.92 88888.00 2006-09-25 00:55:08.405 268 18216.94 90.37 52842.89 88888.00 2006-09-25 00:55:08.905 268 18217.01 90.41 52842.90 88888.00 2006-09-25 00:55:09.405 268 18216.95 90.48 52842.88 88888.00 2006-09-25 00:55:09.905 268 18216.80 90.46 52842.81 88888.00 2006-09-25 00:55:10.405 268 18216.88 90.37 52842.86 88888.00 2006-09-25 00:55:10.905 268 18216.90 90.31 52842.88 88888.00 2006-09-25 00:55:11.405 268 18216.85 90.29 52842.79 88888.00 2006-09-25 00:55:11.905 268 18217.02 90.25 52842.73 88888.00 2006-09-25 00:55:12.405 268 18216.94 90.24 52842.72 88888.00 2006-09-25 00:55:12.905 268 18217.04 90.25 52842.85 88888.00 2006-09-25 00:55:13.405 268 18217.00 90.24 52842.90 88888.00 2006-09-25 00:55:13.905 268 18216.92 90.24 52842.87 88888.00 2006-09-25 00:55:14.405 268 18217.04 90.30 52842.88 88888.00 2006-09-25 00:55:14.905 268 18216.99 90.34 52842.95 88888.00 2006-09-25 00:55:15.405 268 18217.03 90.33 52842.95 88888.00 2006-09-25 00:55:15.905 268 18216.93 90.26 52842.87 88888.00 2006-09-25 00:55:16.405 268 18216.95 90.26 52842.81 88888.00 2006-09-25 00:55:16.905 268 18216.90 90.35 52842.86 88888.00 2006-09-25 00:55:17.405 268 18216.86 90.40 52842.85 88888.00 2006-09-25 00:55:17.905 268 18216.84 90.41 52842.85 88888.00 2006-09-25 00:55:18.405 268 18216.99 90.35 52842.89 88888.00 2006-09-25 00:55:18.905 268 18216.91 90.29 52842.92 88888.00 2006-09-25 00:55:19.405 268 18216.86 90.23 52842.91 88888.00 2006-09-25 00:55:19.905 268 18216.96 90.33 52842.80 88888.00 2006-09-25 00:55:20.405 268 18217.04 90.35 52842.77 88888.00 2006-09-25 00:55:20.905 268 18216.93 90.39 52842.78 88888.00 2006-09-25 00:55:21.405 268 18216.88 90.34 52842.76 88888.00 2006-09-25 00:55:21.905 268 18216.86 90.26 52842.72 88888.00 2006-09-25 00:55:22.405 268 18216.82 90.18 52842.80 88888.00 2006-09-25 00:55:22.905 268 18216.83 90.15 52842.86 88888.00 2006-09-25 00:55:23.405 268 18216.82 90.10 52842.89 88888.00 2006-09-25 00:55:23.905 268 18216.81 90.09 52842.84 88888.00 2006-09-25 00:55:24.405 268 18216.79 90.15 52842.83 88888.00 2006-09-25 00:55:24.905 268 18216.75 90.16 52842.93 88888.00 2006-09-25 00:55:25.405 268 18216.71 90.15 52842.99 88888.00 2006-09-25 00:55:25.905 268 18216.75 90.19 52842.95 88888.00 2006-09-25 00:55:26.405 268 18216.73 90.21 52842.96 88888.00 2006-09-25 00:55:26.905 268 18216.66 90.19 52843.01 88888.00 2006-09-25 00:55:27.405 268 18216.62 90.24 52843.06 88888.00 2006-09-25 00:55:27.905 268 18216.72 90.28 52842.99 88888.00 2006-09-25 00:55:28.405 268 18216.84 90.26 52843.07 88888.00 2006-09-25 00:55:28.905 268 18217.01 90.19 52843.03 88888.00 2006-09-25 00:55:29.405 268 18216.97 90.19 52843.01 88888.00 2006-09-25 00:55:29.905 268 18216.85 90.20 52843.07 88888.00 2006-09-25 00:55:30.405 268 18216.95 90.24 52843.08 88888.00 2006-09-25 00:55:30.905 268 18217.02 90.29 52843.02 88888.00 2006-09-25 00:55:31.405 268 18216.92 90.32 52842.95 88888.00 2006-09-25 00:55:31.905 268 18216.80 90.17 52842.92 88888.00 2006-09-25 00:55:32.405 268 18216.77 90.11 52842.81 88888.00 2006-09-25 00:55:32.905 268 18216.74 90.13 52842.78 88888.00 2006-09-25 00:55:33.405 268 18216.78 90.07 52842.77 88888.00 2006-09-25 00:55:33.905 268 18216.72 90.05 52842.75 88888.00 2006-09-25 00:55:34.405 268 18216.73 90.07 52842.84 88888.00 2006-09-25 00:55:34.905 268 18216.77 90.10 52842.86 88888.00 2006-09-25 00:55:35.405 268 18216.89 90.08 52842.73 88888.00 2006-09-25 00:55:35.905 268 18216.86 90.08 52842.76 88888.00 2006-09-25 00:55:36.405 268 18216.85 90.15 52842.87 88888.00 2006-09-25 00:55:36.905 268 18216.88 90.08 52842.91 88888.00 2006-09-25 00:55:37.405 268 18216.88 90.05 52842.86 88888.00 2006-09-25 00:55:37.905 268 18216.73 90.07 52842.88 88888.00 2006-09-25 00:55:38.405 268 18216.69 90.06 52842.88 88888.00 2006-09-25 00:55:38.905 268 18216.67 90.05 52842.79 88888.00 2006-09-25 00:55:39.405 268 18216.74 90.00 52842.68 88888.00 2006-09-25 00:55:39.905 268 18216.64 89.95 52842.66 88888.00 2006-09-25 00:55:40.405 268 18216.57 89.91 52842.63 88888.00 2006-09-25 00:55:40.905 268 18216.55 89.98 52842.55 88888.00 2006-09-25 00:55:41.405 268 18216.57 90.06 52842.62 88888.00 2006-09-25 00:55:41.905 268 18216.51 90.05 52842.73 88888.00 2006-09-25 00:55:42.405 268 18216.53 90.02 52842.92 88888.00 2006-09-25 00:55:42.905 268 18216.52 90.03 52842.92 88888.00 2006-09-25 00:55:43.405 268 18216.49 90.01 52842.85 88888.00 2006-09-25 00:55:43.905 268 18216.56 89.98 52842.85 88888.00 2006-09-25 00:55:44.405 268 18216.67 89.91 52842.89 88888.00 2006-09-25 00:55:44.905 268 18216.81 89.91 52842.92 88888.00 2006-09-25 00:55:45.405 268 18216.71 89.95 52842.87 88888.00 2006-09-25 00:55:45.905 268 18216.61 89.81 52842.87 88888.00 2006-09-25 00:55:46.405 268 18216.56 89.82 52842.83 88888.00 2006-09-25 00:55:46.905 268 18216.62 89.87 52842.86 88888.00 2006-09-25 00:55:47.405 268 18216.66 89.87 52842.86 88888.00 2006-09-25 00:55:47.905 268 18216.66 89.84 52842.81 88888.00 2006-09-25 00:55:48.405 268 18216.70 89.95 52842.80 88888.00 2006-09-25 00:55:48.905 268 18216.75 89.99 52842.72 88888.00 2006-09-25 00:55:49.405 268 18216.77 89.98 52842.70 88888.00 2006-09-25 00:55:49.905 268 18216.66 89.91 52842.66 88888.00 2006-09-25 00:55:50.405 268 18216.60 89.96 52842.75 88888.00 2006-09-25 00:55:50.905 268 18216.57 90.00 52842.79 88888.00 2006-09-25 00:55:51.405 268 18216.62 90.01 52842.60 88888.00 2006-09-25 00:55:51.905 268 18216.61 89.95 52842.63 88888.00 2006-09-25 00:55:52.405 268 18216.59 89.95 52842.67 88888.00 2006-09-25 00:55:52.905 268 18216.55 89.91 52842.84 88888.00 2006-09-25 00:55:53.405 268 18216.50 89.86 52842.86 88888.00 2006-09-25 00:55:53.905 268 18216.42 89.80 52842.70 88888.00 2006-09-25 00:55:54.405 268 18216.36 89.86 52842.83 88888.00 2006-09-25 00:55:54.905 268 18216.34 89.90 52842.98 88888.00 2006-09-25 00:55:55.405 268 18216.41 89.94 52842.80 88888.00 2006-09-25 00:55:55.905 268 18216.40 89.97 52842.77 88888.00 2006-09-25 00:55:56.405 268 18216.34 90.02 52842.72 88888.00 2006-09-25 00:55:56.905 268 18216.36 90.02 52842.72 88888.00 2006-09-25 00:55:57.405 268 18216.42 90.03 52842.87 88888.00 2006-09-25 00:55:57.905 268 18216.41 89.95 52842.89 88888.00 2006-09-25 00:55:58.405 268 18216.41 89.80 52842.79 88888.00 2006-09-25 00:55:58.905 268 18216.46 89.84 52842.77 88888.00 2006-09-25 00:55:59.405 268 18216.42 89.91 52842.75 88888.00 2006-09-25 00:55:59.905 268 18216.36 89.90 52842.79 88888.00 2006-09-25 00:56:00.405 268 18216.40 89.95 52842.78 88888.00 2006-09-25 00:56:00.905 268 18216.43 90.00 52842.78 88888.00 2006-09-25 00:56:01.405 268 18216.50 89.97 52842.85 88888.00 2006-09-25 00:56:01.905 268 18216.52 89.94 52842.83 88888.00 2006-09-25 00:56:02.405 268 18216.53 89.92 52842.86 88888.00 2006-09-25 00:56:02.905 268 18216.48 89.84 52842.89 88888.00 2006-09-25 00:56:03.405 268 18216.39 89.85 52842.89 88888.00 2006-09-25 00:56:03.905 268 18216.40 89.86 52842.83 88888.00 2006-09-25 00:56:04.405 268 18216.48 89.83 52842.62 88888.00 2006-09-25 00:56:04.905 268 18216.49 89.76 52842.68 88888.00 2006-09-25 00:56:05.405 268 18216.49 89.84 52842.81 88888.00 2006-09-25 00:56:05.905 268 18216.48 89.87 52842.79 88888.00 2006-09-25 00:56:06.405 268 18216.48 89.90 52842.77 88888.00 2006-09-25 00:56:06.905 268 18216.52 89.83 52842.68 88888.00 2006-09-25 00:56:07.405 268 18216.43 89.77 52842.62 88888.00 2006-09-25 00:56:07.905 268 18216.58 89.82 52842.72 88888.00 2006-09-25 00:56:08.405 268 18216.53 89.83 52842.70 88888.00 2006-09-25 00:56:08.905 268 18216.38 89.89 52842.77 88888.00 2006-09-25 00:56:09.405 268 18216.43 89.91 52842.74 88888.00 2006-09-25 00:56:09.905 268 18216.34 89.88 52842.69 88888.00 2006-09-25 00:56:10.405 268 18216.35 89.95 52842.68 88888.00 2006-09-25 00:56:10.905 268 18216.49 89.96 52842.68 88888.00 2006-09-25 00:56:11.405 268 18216.53 89.91 52842.78 88888.00 2006-09-25 00:56:11.905 268 18216.35 89.90 52842.86 88888.00 2006-09-25 00:56:12.405 268 18216.28 89.90 52842.89 88888.00 2006-09-25 00:56:12.905 268 18216.35 89.96 52842.80 88888.00 2006-09-25 00:56:13.405 268 18216.38 89.91 52842.84 88888.00 2006-09-25 00:56:13.905 268 18216.35 89.84 52842.86 88888.00 2006-09-25 00:56:14.405 268 18216.30 89.87 52842.76 88888.00 2006-09-25 00:56:14.905 268 18216.36 89.90 52842.84 88888.00 2006-09-25 00:56:15.405 268 18216.35 89.87 52842.91 88888.00 2006-09-25 00:56:15.905 268 18216.38 89.84 52842.95 88888.00 2006-09-25 00:56:16.405 268 18216.42 89.77 52842.88 88888.00 2006-09-25 00:56:16.905 268 18216.46 89.76 52842.85 88888.00 2006-09-25 00:56:17.405 268 18216.37 89.78 52842.79 88888.00 2006-09-25 00:56:17.905 268 18216.31 89.89 52842.79 88888.00 2006-09-25 00:56:18.405 268 18216.41 89.98 52842.85 88888.00 2006-09-25 00:56:18.905 268 18216.40 89.96 52842.85 88888.00 2006-09-25 00:56:19.405 268 18216.39 89.92 52842.84 88888.00 2006-09-25 00:56:19.905 268 18216.40 89.94 52842.72 88888.00 2006-09-25 00:56:20.405 268 18216.36 89.88 52842.77 88888.00 2006-09-25 00:56:20.905 268 18216.30 89.87 52842.84 88888.00 2006-09-25 00:56:21.405 268 18216.34 89.86 52842.87 88888.00 2006-09-25 00:56:21.905 268 18216.39 89.86 52842.84 88888.00 2006-09-25 00:56:22.405 268 18216.27 89.81 52842.73 88888.00 2006-09-25 00:56:22.905 268 18216.28 89.80 52842.73 88888.00 2006-09-25 00:56:23.405 268 18216.37 89.80 52842.69 88888.00 2006-09-25 00:56:23.905 268 18216.25 89.82 52842.79 88888.00 2006-09-25 00:56:24.405 268 18216.27 89.82 52842.84 88888.00 2006-09-25 00:56:24.905 268 18216.28 89.75 52842.80 88888.00 2006-09-25 00:56:25.405 268 18216.23 89.82 52842.79 88888.00 2006-09-25 00:56:25.905 268 18216.20 89.91 52842.79 88888.00 2006-09-25 00:56:26.405 268 18216.27 89.94 52842.84 88888.00 2006-09-25 00:56:26.905 268 18216.31 89.83 52842.90 88888.00 2006-09-25 00:56:27.405 268 18216.27 89.82 52842.96 88888.00 2006-09-25 00:56:27.905 268 18216.30 89.82 52842.92 88888.00 2006-09-25 00:56:28.405 268 18216.35 89.87 52842.96 88888.00 2006-09-25 00:56:28.905 268 18216.32 89.95 52842.83 88888.00 2006-09-25 00:56:29.405 268 18216.39 90.05 52842.62 88888.00 2006-09-25 00:56:29.905 268 18216.46 90.04 52842.64 88888.00 2006-09-25 00:56:30.405 268 18216.40 90.03 52842.66 88888.00 2006-09-25 00:56:30.905 268 18216.26 90.09 52842.68 88888.00 2006-09-25 00:56:31.405 268 18216.26 90.12 52842.66 88888.00 2006-09-25 00:56:31.905 268 18216.29 90.10 52842.55 88888.00 2006-09-25 00:56:32.405 268 18216.26 90.04 52842.51 88888.00 2006-09-25 00:56:32.905 268 18216.19 90.01 52842.52 88888.00 2006-09-25 00:56:33.405 268 18216.17 89.98 52842.53 88888.00 2006-09-25 00:56:33.905 268 18216.07 89.96 52842.52 88888.00 2006-09-25 00:56:34.405 268 18216.10 90.05 52842.60 88888.00 2006-09-25 00:56:34.905 268 18216.23 90.05 52842.72 88888.00 2006-09-25 00:56:35.405 268 18216.30 90.07 52842.68 88888.00 2006-09-25 00:56:35.905 268 18216.26 90.11 52842.73 88888.00 2006-09-25 00:56:36.405 268 18216.17 90.15 52842.70 88888.00 2006-09-25 00:56:36.905 268 18216.14 90.11 52842.68 88888.00 2006-09-25 00:56:37.405 268 18216.21 90.01 52842.84 88888.00 2006-09-25 00:56:37.905 268 18216.24 89.96 52842.93 88888.00 2006-09-25 00:56:38.405 268 18216.03 89.95 52842.87 88888.00 2006-09-25 00:56:38.905 268 18216.01 90.00 52842.78 88888.00 2006-09-25 00:56:39.405 268 18216.09 90.05 52842.79 88888.00 2006-09-25 00:56:39.905 268 18216.09 90.05 52842.67 88888.00 2006-09-25 00:56:40.405 268 18216.15 90.00 52842.63 88888.00 2006-09-25 00:56:40.905 268 18216.13 90.06 52842.64 88888.00 2006-09-25 00:56:41.405 268 18216.16 90.16 52842.73 88888.00 2006-09-25 00:56:41.905 268 18216.13 90.24 52842.74 88888.00 2006-09-25 00:56:42.405 268 18216.18 90.31 52842.84 88888.00 2006-09-25 00:56:42.905 268 18216.23 90.29 52842.80 88888.00 2006-09-25 00:56:43.405 268 18216.09 90.23 52842.92 88888.00 2006-09-25 00:56:43.905 268 18216.06 90.26 52843.15 88888.00 2006-09-25 00:56:44.405 268 18216.13 90.28 52843.25 88888.00 2006-09-25 00:56:44.905 268 18216.04 90.33 52843.10 88888.00 2006-09-25 00:56:45.405 268 18216.09 90.25 52843.04 88888.00 2006-09-25 00:56:45.905 268 18216.23 90.29 52843.06 88888.00 2006-09-25 00:56:46.405 268 18216.17 90.29 52843.16 88888.00 2006-09-25 00:56:46.905 268 18216.18 90.24 52843.03 88888.00 2006-09-25 00:56:47.405 268 18216.08 90.20 52843.06 88888.00 2006-09-25 00:56:47.905 268 18216.12 90.21 52842.95 88888.00 2006-09-25 00:56:48.405 268 18216.23 90.23 52842.87 88888.00 2006-09-25 00:56:48.905 268 18216.13 90.21 52843.00 88888.00 2006-09-25 00:56:49.405 268 18216.09 90.20 52843.00 88888.00 2006-09-25 00:56:49.905 268 18216.16 90.20 52842.99 88888.00 2006-09-25 00:56:50.405 268 18216.15 90.24 52842.95 88888.00 2006-09-25 00:56:50.905 268 18216.21 90.32 52842.90 88888.00 2006-09-25 00:56:51.405 268 18216.26 90.33 52842.85 88888.00 2006-09-25 00:56:51.905 268 18216.28 90.33 52842.95 88888.00 2006-09-25 00:56:52.405 268 18216.31 90.35 52842.92 88888.00 2006-09-25 00:56:52.905 268 18216.31 90.38 52842.97 88888.00 2006-09-25 00:56:53.405 268 18216.19 90.43 52842.99 88888.00 2006-09-25 00:56:53.905 268 18216.20 90.39 52843.00 88888.00 2006-09-25 00:56:54.405 268 18216.23 90.36 52843.03 88888.00 2006-09-25 00:56:54.905 268 18216.14 90.38 52843.21 88888.00 2006-09-25 00:56:55.405 268 18216.13 90.40 52843.15 88888.00 2006-09-25 00:56:55.905 268 18216.18 90.43 52842.99 88888.00 2006-09-25 00:56:56.405 268 18216.12 90.37 52842.95 88888.00 2006-09-25 00:56:56.905 268 18216.14 90.30 52842.93 88888.00 2006-09-25 00:56:57.405 268 18216.17 90.38 52842.89 88888.00 2006-09-25 00:56:57.905 268 18216.36 90.48 52842.98 88888.00 2006-09-25 00:56:58.405 268 18216.43 90.50 52842.95 88888.00 2006-09-25 00:56:58.905 268 18216.41 90.50 52842.89 88888.00 2006-09-25 00:56:59.405 268 18216.45 90.56 52842.96 88888.00 2006-09-25 00:56:59.905 268 18216.47 90.54 52842.95 88888.00 2006-09-25 00:57:00.405 268 18216.40 90.52 52842.95 88888.00 2006-09-25 00:57:00.905 268 18216.34 90.51 52842.87 88888.00 2006-09-25 00:57:01.405 268 18216.24 90.49 52842.95 88888.00 2006-09-25 00:57:01.905 268 18216.19 90.48 52842.92 88888.00 2006-09-25 00:57:02.405 268 18216.04 90.49 52842.92 88888.00 2006-09-25 00:57:02.905 268 18216.02 90.55 52842.95 88888.00 2006-09-25 00:57:03.405 268 18216.13 90.48 52843.02 88888.00 2006-09-25 00:57:03.905 268 18216.15 90.59 52843.12 88888.00 2006-09-25 00:57:04.405 268 18216.10 90.68 52843.07 88888.00 2006-09-25 00:57:04.905 268 18216.14 90.63 52842.96 88888.00 2006-09-25 00:57:05.405 268 18216.20 90.61 52843.01 88888.00 2006-09-25 00:57:05.905 268 18216.20 90.62 52843.02 88888.00 2006-09-25 00:57:06.405 268 18216.25 90.68 52842.97 88888.00 2006-09-25 00:57:06.905 268 18216.26 90.75 52843.19 88888.00 2006-09-25 00:57:07.405 268 18216.20 90.74 52843.16 88888.00 2006-09-25 00:57:07.905 268 18216.27 90.82 52843.16 88888.00 2006-09-25 00:57:08.405 268 18216.29 90.83 52843.22 88888.00 2006-09-25 00:57:08.905 268 18216.26 90.74 52843.10 88888.00 2006-09-25 00:57:09.405 268 18216.23 90.76 52843.07 88888.00 2006-09-25 00:57:09.905 268 18216.19 90.81 52843.06 88888.00 2006-09-25 00:57:10.405 268 18216.21 90.80 52843.06 88888.00 2006-09-25 00:57:10.905 268 18216.31 90.78 52843.11 88888.00 2006-09-25 00:57:11.405 268 18216.31 90.76 52843.11 88888.00 2006-09-25 00:57:11.905 268 18216.23 90.79 52843.06 88888.00 2006-09-25 00:57:12.405 268 18216.14 90.81 52843.03 88888.00 2006-09-25 00:57:12.905 268 18216.12 90.75 52843.07 88888.00 2006-09-25 00:57:13.405 268 18216.21 90.72 52843.10 88888.00 2006-09-25 00:57:13.905 268 18216.24 90.67 52843.21 88888.00 2006-09-25 00:57:14.405 268 18216.16 90.69 52843.31 88888.00 2006-09-25 00:57:14.905 268 18216.18 90.71 52843.27 88888.00 2006-09-25 00:57:15.405 268 18216.31 90.78 52843.24 88888.00 2006-09-25 00:57:15.905 268 18216.27 90.72 52843.31 88888.00 2006-09-25 00:57:16.405 268 18216.38 90.81 52843.30 88888.00 2006-09-25 00:57:16.905 268 18216.29 90.81 52843.20 88888.00 2006-09-25 00:57:17.405 268 18216.20 90.80 52843.15 88888.00 2006-09-25 00:57:17.905 268 18216.14 90.84 52843.25 88888.00 2006-09-25 00:57:18.405 268 18216.26 90.85 52843.28 88888.00 2006-09-25 00:57:18.905 268 18216.24 90.87 52843.38 88888.00 2006-09-25 00:57:19.405 268 18216.32 90.91 52843.42 88888.00 2006-09-25 00:57:19.905 268 18216.35 90.88 52843.31 88888.00 2006-09-25 00:57:20.405 268 18216.23 90.94 52843.20 88888.00 2006-09-25 00:57:20.905 268 18216.19 90.95 52843.21 88888.00 2006-09-25 00:57:21.405 268 18216.29 90.99 52843.22 88888.00 2006-09-25 00:57:21.905 268 18216.29 91.02 52843.33 88888.00 2006-09-25 00:57:22.405 268 18216.28 91.03 52843.35 88888.00 2006-09-25 00:57:22.905 268 18216.26 91.04 52843.35 88888.00 2006-09-25 00:57:23.405 268 18216.26 90.97 52843.41 88888.00 2006-09-25 00:57:23.905 268 18216.20 90.94 52843.32 88888.00 2006-09-25 00:57:24.405 268 18216.16 91.04 52843.35 88888.00 2006-09-25 00:57:24.905 268 18216.12 91.08 52843.36 88888.00 2006-09-25 00:57:25.405 268 18216.14 91.10 52843.34 88888.00 2006-09-25 00:57:25.905 268 18216.13 91.16 52843.41 88888.00 2006-09-25 00:57:26.405 268 18216.03 91.10 52843.44 88888.00 2006-09-25 00:57:26.905 268 18216.16 91.02 52843.37 88888.00 2006-09-25 00:57:27.405 268 18216.35 90.99 52843.48 88888.00 2006-09-25 00:57:27.905 268 18216.28 90.99 52843.45 88888.00 2006-09-25 00:57:28.405 268 18216.25 90.92 52843.34 88888.00 2006-09-25 00:57:28.905 268 18216.24 91.00 52843.39 88888.00 2006-09-25 00:57:29.405 268 18216.34 91.05 52843.39 88888.00 2006-09-25 00:57:29.905 268 18216.41 91.11 52843.38 88888.00 2006-09-25 00:57:30.405 268 18216.35 91.13 52843.32 88888.00 2006-09-25 00:57:30.905 268 18216.24 91.12 52843.27 88888.00 2006-09-25 00:57:31.405 268 18216.32 91.03 52843.28 88888.00 2006-09-25 00:57:31.905 268 18216.36 91.07 52843.33 88888.00 2006-09-25 00:57:32.405 268 18216.42 91.15 52843.28 88888.00 2006-09-25 00:57:32.905 268 18216.42 91.18 52843.21 88888.00 2006-09-25 00:57:33.405 268 18216.39 91.14 52843.27 88888.00 2006-09-25 00:57:33.905 268 18216.34 91.08 52843.36 88888.00 2006-09-25 00:57:34.405 268 18216.29 91.08 52843.34 88888.00 2006-09-25 00:57:34.905 268 18216.21 91.11 52843.22 88888.00 2006-09-25 00:57:35.405 268 18216.15 91.10 52843.33 88888.00 2006-09-25 00:57:35.905 268 18216.16 91.13 52843.33 88888.00 2006-09-25 00:57:36.405 268 18216.10 91.26 52843.24 88888.00 2006-09-25 00:57:36.905 268 18216.01 91.29 52843.25 88888.00 2006-09-25 00:57:37.405 268 18215.99 91.22 52843.28 88888.00 2006-09-25 00:57:37.905 268 18215.98 91.18 52843.14 88888.00 2006-09-25 00:57:38.405 268 18215.98 91.11 52843.28 88888.00 2006-09-25 00:57:38.905 268 18216.01 91.13 52843.36 88888.00 2006-09-25 00:57:39.405 268 18216.10 91.25 52843.31 88888.00 2006-09-25 00:57:39.905 268 18215.83 91.26 52843.22 88888.00 2006-09-25 00:57:40.405 268 18215.50 91.16 52843.25 88888.00 2006-09-25 00:57:40.905 268 18215.51 91.09 52843.30 88888.00 2006-09-25 00:57:41.405 268 18215.55 91.05 52843.35 88888.00 2006-09-25 00:57:41.905 268 18215.84 91.07 52843.30 88888.00 2006-09-25 00:57:42.405 268 18216.06 91.09 52843.25 88888.00 2006-09-25 00:57:42.905 268 18216.01 91.18 52843.33 88888.00 2006-09-25 00:57:43.405 268 18216.05 91.13 52843.19 88888.00 2006-09-25 00:57:43.905 268 18216.09 91.06 52843.12 88888.00 2006-09-25 00:57:44.405 268 18216.20 91.06 52843.25 88888.00 2006-09-25 00:57:44.905 268 18216.13 91.06 52843.26 88888.00 2006-09-25 00:57:45.405 268 18216.01 91.00 52843.22 88888.00 2006-09-25 00:57:45.905 268 18216.01 91.02 52843.30 88888.00 2006-09-25 00:57:46.405 268 18216.03 91.11 52843.22 88888.00 2006-09-25 00:57:46.905 268 18215.98 91.21 52843.24 88888.00 2006-09-25 00:57:47.405 268 18216.03 91.22 52843.34 88888.00 2006-09-25 00:57:47.905 268 18216.02 91.08 52843.25 88888.00 2006-09-25 00:57:48.405 268 18216.09 91.07 52843.23 88888.00 2006-09-25 00:57:48.905 268 18216.13 91.09 52843.28 88888.00 2006-09-25 00:57:49.405 268 18216.01 91.07 52843.31 88888.00 2006-09-25 00:57:49.905 268 18215.98 91.09 52843.35 88888.00 2006-09-25 00:57:50.405 268 18216.06 91.12 52843.27 88888.00 2006-09-25 00:57:50.905 268 18215.95 91.15 52843.26 88888.00 2006-09-25 00:57:51.405 268 18216.05 91.16 52843.27 88888.00 2006-09-25 00:57:51.905 268 18216.02 91.14 52843.38 88888.00 2006-09-25 00:57:52.405 268 18215.88 91.11 52843.47 88888.00 2006-09-25 00:57:52.905 268 18215.84 91.12 52843.36 88888.00 2006-09-25 00:57:53.405 268 18215.86 91.06 52843.25 88888.00 2006-09-25 00:57:53.905 268 18215.86 91.01 52843.27 88888.00 2006-09-25 00:57:54.405 268 18215.96 90.99 52843.22 88888.00 2006-09-25 00:57:54.905 268 18215.99 91.03 52843.23 88888.00 2006-09-25 00:57:55.405 268 18215.88 91.07 52843.14 88888.00 2006-09-25 00:57:55.905 268 18215.97 91.06 52843.22 88888.00 2006-09-25 00:57:56.405 268 18216.01 91.07 52843.30 88888.00 2006-09-25 00:57:56.905 268 18216.06 91.09 52843.27 88888.00 2006-09-25 00:57:57.405 268 18216.05 91.05 52843.26 88888.00 2006-09-25 00:57:57.905 268 18216.03 91.05 52843.30 88888.00 2006-09-25 00:57:58.405 268 18215.95 91.05 52843.31 88888.00 2006-09-25 00:57:58.905 268 18215.93 91.09 52843.25 88888.00 2006-09-25 00:57:59.405 268 18215.93 91.18 52843.23 88888.00 2006-09-25 00:57:59.905 268 18215.92 91.16 52843.24 88888.00 2006-09-25 00:58:00.405 268 18215.86 91.04 52843.34 88888.00 2006-09-25 00:58:00.905 268 18215.40 91.00 52843.20 88888.00 2006-09-25 00:58:01.405 268 18215.32 91.05 52843.18 88888.00 2006-09-25 00:58:01.905 268 18215.50 91.08 52843.32 88888.00 2006-09-25 00:58:02.405 268 18215.45 91.10 52843.23 88888.00 2006-09-25 00:58:02.905 268 18215.60 91.15 52843.20 88888.00 2006-09-25 00:58:03.405 268 18215.86 91.09 52843.20 88888.00 2006-09-25 00:58:03.905 268 18215.93 91.14 52843.12 88888.00 2006-09-25 00:58:04.405 268 18216.04 91.14 52843.19 88888.00 2006-09-25 00:58:04.905 268 18215.96 91.10 52843.27 88888.00 2006-09-25 00:58:05.405 268 18215.99 91.06 52843.22 88888.00 2006-09-25 00:58:05.905 268 18215.98 91.03 52843.14 88888.00 2006-09-25 00:58:06.405 268 18216.08 91.02 52843.09 88888.00 2006-09-25 00:58:06.905 268 18215.99 91.14 52843.10 88888.00 2006-09-25 00:58:07.405 268 18215.90 91.11 52843.16 88888.00 2006-09-25 00:58:07.905 268 18215.91 91.07 52843.24 88888.00 2006-09-25 00:58:08.405 268 18215.80 91.00 52843.13 88888.00 2006-09-25 00:58:08.905 268 18215.81 91.04 52843.12 88888.00 2006-09-25 00:58:09.405 268 18215.82 91.00 52843.13 88888.00 2006-09-25 00:58:09.905 268 18215.82 91.05 52843.23 88888.00 2006-09-25 00:58:10.405 268 18215.83 91.12 52843.22 88888.00 2006-09-25 00:58:10.905 268 18215.84 91.11 52843.15 88888.00 2006-09-25 00:58:11.405 268 18215.79 91.13 52843.26 88888.00 2006-09-25 00:58:11.905 268 18215.94 91.16 52843.32 88888.00 2006-09-25 00:58:12.405 268 18215.91 91.17 52843.27 88888.00 2006-09-25 00:58:12.905 268 18216.01 91.21 52843.30 88888.00 2006-09-25 00:58:13.405 268 18216.15 91.10 52843.33 88888.00 2006-09-25 00:58:13.905 268 18216.09 91.09 52843.31 88888.00 2006-09-25 00:58:14.405 268 18216.12 91.07 52843.33 88888.00 2006-09-25 00:58:14.905 268 18216.15 91.09 52843.35 88888.00 2006-09-25 00:58:15.405 268 18216.08 91.05 52843.30 88888.00 2006-09-25 00:58:15.905 268 18215.99 91.06 52843.24 88888.00 2006-09-25 00:58:16.405 268 18216.07 91.08 52843.28 88888.00 2006-09-25 00:58:16.905 268 18216.16 91.06 52843.37 88888.00 2006-09-25 00:58:17.405 268 18216.15 91.04 52843.31 88888.00 2006-09-25 00:58:17.905 268 18216.09 91.03 52843.36 88888.00 2006-09-25 00:58:18.405 268 18216.13 91.07 52843.19 88888.00 2006-09-25 00:58:18.905 268 18216.19 91.03 52843.09 88888.00 2006-09-25 00:58:19.405 268 18216.09 90.97 52843.25 88888.00 2006-09-25 00:58:19.905 268 18216.01 90.92 52843.13 88888.00 2006-09-25 00:58:20.405 268 18216.04 91.02 52843.18 88888.00 2006-09-25 00:58:20.905 268 18216.15 91.02 52843.24 88888.00 2006-09-25 00:58:21.405 268 18216.18 91.07 52843.24 88888.00 2006-09-25 00:58:21.905 268 18216.12 91.14 52843.31 88888.00 2006-09-25 00:58:22.405 268 18216.05 91.17 52843.38 88888.00 2006-09-25 00:58:22.905 268 18216.15 91.23 52843.37 88888.00 2006-09-25 00:58:23.405 268 18216.21 91.22 52843.27 88888.00 2006-09-25 00:58:23.905 268 18216.01 91.20 52843.25 88888.00 2006-09-25 00:58:24.405 268 18215.88 91.22 52843.21 88888.00 2006-09-25 00:58:24.905 268 18215.99 91.17 52843.25 88888.00 2006-09-25 00:58:25.405 268 18216.01 91.12 52843.30 88888.00 2006-09-25 00:58:25.905 268 18216.05 91.17 52843.38 88888.00 2006-09-25 00:58:26.405 268 18215.90 91.16 52843.36 88888.00 2006-09-25 00:58:26.905 268 18215.90 91.21 52843.23 88888.00 2006-09-25 00:58:27.405 268 18215.99 91.18 52843.11 88888.00 2006-09-25 00:58:27.905 268 18216.06 91.12 52843.25 88888.00 2006-09-25 00:58:28.405 268 18216.07 91.13 52843.30 88888.00 2006-09-25 00:58:28.905 268 18216.04 91.18 52843.27 88888.00 2006-09-25 00:58:29.405 268 18215.95 91.15 52843.30 88888.00 2006-09-25 00:58:29.905 268 18215.98 91.20 52843.30 88888.00 2006-09-25 00:58:30.405 268 18215.98 91.25 52843.35 88888.00 2006-09-25 00:58:30.905 268 18216.05 91.30 52843.42 88888.00 2006-09-25 00:58:31.405 268 18216.13 91.28 52843.33 88888.00 2006-09-25 00:58:31.905 268 18215.95 91.23 52843.24 88888.00 2006-09-25 00:58:32.405 268 18215.97 91.33 52843.16 88888.00 2006-09-25 00:58:32.905 268 18215.94 91.26 52843.18 88888.00 2006-09-25 00:58:33.405 268 18215.99 91.25 52843.14 88888.00 2006-09-25 00:58:33.905 268 18215.92 91.20 52843.30 88888.00 2006-09-25 00:58:34.405 268 18215.79 91.15 52843.34 88888.00 2006-09-25 00:58:34.905 268 18215.95 91.14 52843.36 88888.00 2006-09-25 00:58:35.405 268 18216.05 91.22 52843.35 88888.00 2006-09-25 00:58:35.905 268 18216.09 91.22 52843.33 88888.00 2006-09-25 00:58:36.405 268 18216.09 91.17 52843.34 88888.00 2006-09-25 00:58:36.905 268 18216.17 91.21 52843.19 88888.00 2006-09-25 00:58:37.405 268 18216.27 91.22 52843.03 88888.00 2006-09-25 00:58:37.905 268 18216.20 91.15 52843.11 88888.00 2006-09-25 00:58:38.405 268 18216.14 91.19 52843.11 88888.00 2006-09-25 00:58:38.905 268 18216.01 91.19 52843.15 88888.00 2006-09-25 00:58:39.405 268 18215.96 91.24 52843.13 88888.00 2006-09-25 00:58:39.905 268 18215.88 91.21 52843.15 88888.00 2006-09-25 00:58:40.405 268 18215.98 91.18 52843.25 88888.00 2006-09-25 00:58:40.905 268 18215.99 91.15 52843.30 88888.00 2006-09-25 00:58:41.405 268 18215.90 91.16 52843.01 88888.00 2006-09-25 00:58:41.905 268 18215.98 91.13 52842.93 88888.00 2006-09-25 00:58:42.405 268 18216.05 91.15 52843.06 88888.00 2006-09-25 00:58:42.905 268 18216.04 91.15 52843.11 88888.00 2006-09-25 00:58:43.405 268 18215.88 91.21 52843.18 88888.00 2006-09-25 00:58:43.905 268 18215.85 91.24 52843.13 88888.00 2006-09-25 00:58:44.405 268 18215.91 91.22 52843.24 88888.00 2006-09-25 00:58:44.905 268 18216.02 91.22 52843.20 88888.00 2006-09-25 00:58:45.405 268 18215.88 91.18 52843.10 88888.00 2006-09-25 00:58:45.905 268 18215.88 91.24 52843.21 88888.00 2006-09-25 00:58:46.405 268 18215.90 91.21 52843.31 88888.00 2006-09-25 00:58:46.905 268 18215.91 91.24 52843.37 88888.00 2006-09-25 00:58:47.405 268 18215.98 91.26 52843.38 88888.00 2006-09-25 00:58:47.905 268 18215.99 91.23 52843.42 88888.00 2006-09-25 00:58:48.405 268 18215.79 91.20 52843.34 88888.00 2006-09-25 00:58:48.905 268 18215.76 91.24 52843.23 88888.00 2006-09-25 00:58:49.405 268 18215.77 91.24 52843.23 88888.00 2006-09-25 00:58:49.905 268 18215.72 91.25 52843.34 88888.00 2006-09-25 00:58:50.405 268 18215.75 91.22 52843.41 88888.00 2006-09-25 00:58:50.905 268 18215.94 91.24 52843.38 88888.00 2006-09-25 00:58:51.405 268 18216.03 91.28 52843.44 88888.00 2006-09-25 00:58:51.905 268 18215.72 91.20 52843.33 88888.00 2006-09-25 00:58:52.405 268 18215.75 91.13 52843.32 88888.00 2006-09-25 00:58:52.905 268 18215.75 91.13 52843.37 88888.00 2006-09-25 00:58:53.405 268 18215.70 91.13 52843.31 88888.00 2006-09-25 00:58:53.905 268 18215.76 91.08 52843.22 88888.00 2006-09-25 00:58:54.405 268 18215.63 91.15 52843.16 88888.00 2006-09-25 00:58:54.905 268 18215.69 91.21 52843.21 88888.00 2006-09-25 00:58:55.405 268 18215.73 91.20 52843.33 88888.00 2006-09-25 00:58:55.905 268 18215.70 91.17 52843.42 88888.00 2006-09-25 00:58:56.405 268 18215.79 91.22 52843.59 88888.00 2006-09-25 00:58:56.905 268 18215.83 91.26 52843.56 88888.00 2006-09-25 00:58:57.405 268 18215.96 91.25 52843.62 88888.00 2006-09-25 00:58:57.905 268 18215.87 91.28 52843.48 88888.00 2006-09-25 00:58:58.405 268 18215.80 91.34 52843.48 88888.00 2006-09-25 00:58:58.905 268 18215.85 91.33 52843.37 88888.00 2006-09-25 00:58:59.405 268 18215.90 91.31 52843.37 88888.00 2006-09-25 00:58:59.905 268 18215.84 91.29 52843.33 88888.00 2006-09-25 00:59:00.405 268 18215.83 91.30 52843.38 88888.00 2006-09-25 00:59:00.905 268 18215.87 91.33 52843.39 88888.00 2006-09-25 00:59:01.405 268 18215.94 91.38 52843.19 88888.00 2006-09-25 00:59:01.905 268 18216.01 91.39 52843.25 88888.00 2006-09-25 00:59:02.405 268 18215.95 91.35 52843.33 88888.00 2006-09-25 00:59:02.905 268 18215.83 91.38 52843.37 88888.00 2006-09-25 00:59:03.405 268 18215.87 91.39 52843.39 88888.00 2006-09-25 00:59:03.905 268 18215.95 91.38 52843.33 88888.00 2006-09-25 00:59:04.405 268 18215.98 91.42 52843.36 88888.00 2006-09-25 00:59:04.905 268 18215.90 91.44 52843.35 88888.00 2006-09-25 00:59:05.405 268 18215.86 91.40 52843.27 88888.00 2006-09-25 00:59:05.905 268 18215.86 91.43 52843.19 88888.00 2006-09-25 00:59:06.405 268 18215.93 91.43 52843.23 88888.00 2006-09-25 00:59:06.905 268 18216.03 91.44 52843.41 88888.00 2006-09-25 00:59:07.405 268 18215.95 91.48 52843.50 88888.00 2006-09-25 00:59:07.905 268 18215.94 91.48 52843.31 88888.00 2006-09-25 00:59:08.405 268 18215.95 91.40 52843.22 88888.00 2006-09-25 00:59:08.905 268 18215.99 91.40 52843.15 88888.00 2006-09-25 00:59:09.405 268 18216.01 91.45 52843.15 88888.00 2006-09-25 00:59:09.905 268 18216.19 91.54 52843.22 88888.00 2006-09-25 00:59:10.405 268 18216.31 91.49 52843.37 88888.00 2006-09-25 00:59:10.905 268 18216.23 91.48 52843.37 88888.00 2006-09-25 00:59:11.405 268 18216.08 91.54 52843.30 88888.00 2006-09-25 00:59:11.905 268 18216.08 91.56 52843.27 88888.00 2006-09-25 00:59:12.405 268 18216.12 91.58 52843.25 88888.00 2006-09-25 00:59:12.905 268 18216.14 91.63 52843.39 88888.00 2006-09-25 00:59:13.405 268 18216.24 91.54 52843.48 88888.00 2006-09-25 00:59:13.905 268 18216.37 91.56 52843.41 88888.00 2006-09-25 00:59:14.405 268 18216.30 91.51 52843.38 88888.00 2006-09-25 00:59:14.905 268 18216.24 91.49 52843.37 88888.00 2006-09-25 00:59:15.405 268 18216.24 91.61 52843.35 88888.00 2006-09-25 00:59:15.905 268 18216.29 91.56 52843.25 88888.00 2006-09-25 00:59:16.405 268 18216.34 91.53 52843.22 88888.00 2006-09-25 00:59:16.905 268 18216.40 91.53 52843.31 88888.00 2006-09-25 00:59:17.405 268 18216.40 91.51 52843.34 88888.00 2006-09-25 00:59:17.905 268 18216.23 91.54 52843.35 88888.00 2006-09-25 00:59:18.405 268 18216.26 91.58 52843.39 88888.00 2006-09-25 00:59:18.905 268 18216.20 91.53 52843.20 88888.00 2006-09-25 00:59:19.405 268 18216.14 91.57 52843.24 88888.00 2006-09-25 00:59:19.905 268 18216.10 91.64 52843.33 88888.00 2006-09-25 00:59:20.405 268 18216.03 91.56 52843.25 88888.00 2006-09-25 00:59:20.905 268 18216.10 91.45 52843.25 88888.00 2006-09-25 00:59:21.405 268 18216.17 91.48 52843.21 88888.00 2006-09-25 00:59:21.905 268 18216.19 91.44 52843.16 88888.00 2006-09-25 00:59:22.405 268 18216.13 91.42 52843.25 88888.00 2006-09-25 00:59:22.905 268 18216.07 91.47 52843.28 88888.00 2006-09-25 00:59:23.405 268 18216.07 91.52 52843.24 88888.00 2006-09-25 00:59:23.905 268 18216.21 91.49 52843.22 88888.00 2006-09-25 00:59:24.405 268 18216.27 91.58 52843.18 88888.00 2006-09-25 00:59:24.905 268 18216.27 91.56 52843.30 88888.00 2006-09-25 00:59:25.405 268 18216.09 91.57 52843.49 88888.00 2006-09-25 00:59:25.905 268 18216.20 91.56 52843.50 88888.00 2006-09-25 00:59:26.405 268 18216.32 91.68 52843.48 88888.00 2006-09-25 00:59:26.905 268 18216.39 91.69 52843.49 88888.00 2006-09-25 00:59:27.405 268 18216.35 91.69 52843.71 88888.00 2006-09-25 00:59:27.905 268 18216.41 91.64 52843.73 88888.00 2006-09-25 00:59:28.405 268 18216.43 91.67 52843.50 88888.00 2006-09-25 00:59:28.905 268 18216.45 91.73 52843.41 88888.00 2006-09-25 00:59:29.405 268 18216.49 91.73 52843.44 88888.00 2006-09-25 00:59:29.905 268 18216.53 91.74 52843.56 88888.00 2006-09-25 00:59:30.405 268 18216.40 91.82 52843.49 88888.00 2006-09-25 00:59:30.905 268 18216.35 91.78 52843.45 88888.00 2006-09-25 00:59:31.405 268 18216.30 91.73 52843.45 88888.00 2006-09-25 00:59:31.905 268 18216.37 91.77 52843.30 88888.00 2006-09-25 00:59:32.405 268 18216.41 91.72 52843.30 88888.00 2006-09-25 00:59:32.905 268 18216.50 91.72 52843.28 88888.00 2006-09-25 00:59:33.405 268 18216.53 91.70 52843.35 88888.00 2006-09-25 00:59:33.905 268 18216.45 91.74 52843.46 88888.00 2006-09-25 00:59:34.405 268 18216.47 91.75 52843.51 88888.00 2006-09-25 00:59:34.905 268 18216.49 91.73 52843.51 88888.00 2006-09-25 00:59:35.405 268 18216.47 91.73 52843.53 88888.00 2006-09-25 00:59:35.905 268 18216.52 91.75 52843.38 88888.00 2006-09-25 00:59:36.405 268 18216.53 91.74 52843.26 88888.00 2006-09-25 00:59:36.905 268 18216.55 91.79 52843.46 88888.00 2006-09-25 00:59:37.405 268 18216.48 91.83 52843.61 88888.00 2006-09-25 00:59:37.905 268 18216.75 91.89 52843.69 88888.00 2006-09-25 00:59:38.405 268 18216.93 91.81 52843.66 88888.00 2006-09-25 00:59:38.905 268 18216.90 91.77 52843.56 88888.00 2006-09-25 00:59:39.405 268 18216.96 91.75 52843.55 88888.00 2006-09-25 00:59:39.905 268 18216.81 91.74 52843.49 88888.00 2006-09-25 00:59:40.405 268 18216.84 91.67 52843.61 88888.00 2006-09-25 00:59:40.905 268 18216.82 91.73 52843.59 88888.00 2006-09-25 00:59:41.405 268 18216.64 91.74 52843.74 88888.00 2006-09-25 00:59:41.905 268 18216.53 91.68 52843.72 88888.00 2006-09-25 00:59:42.405 268 18216.61 91.74 52843.56 88888.00 2006-09-25 00:59:42.905 268 18216.64 91.80 52843.53 88888.00 2006-09-25 00:59:43.405 268 18216.69 91.76 52843.48 88888.00 2006-09-25 00:59:43.905 268 18216.79 91.84 52843.56 88888.00 2006-09-25 00:59:44.405 268 18216.77 91.89 52843.56 88888.00 2006-09-25 00:59:44.905 268 18216.59 91.87 52843.42 88888.00 2006-09-25 00:59:45.405 268 18216.55 91.87 52843.38 88888.00 2006-09-25 00:59:45.905 268 18216.47 91.80 52843.41 88888.00 2006-09-25 00:59:46.405 268 18216.38 91.72 52843.34 88888.00 2006-09-25 00:59:46.905 268 18216.40 91.76 52843.50 88888.00 2006-09-25 00:59:47.405 268 18216.43 91.77 52843.58 88888.00 2006-09-25 00:59:47.905 268 18216.30 91.75 52843.39 88888.00 2006-09-25 00:59:48.405 268 18216.20 91.71 52843.34 88888.00 2006-09-25 00:59:48.905 268 18216.27 91.77 52843.35 88888.00 2006-09-25 00:59:49.405 268 18216.38 91.74 52843.25 88888.00 2006-09-25 00:59:49.905 268 18216.31 91.68 52843.36 88888.00 2006-09-25 00:59:50.405 268 18216.37 91.72 52843.55 88888.00 2006-09-25 00:59:50.905 268 18216.45 91.69 52843.54 88888.00 2006-09-25 00:59:51.405 268 18216.27 91.71 52843.47 88888.00 2006-09-25 00:59:51.905 268 18216.14 91.73 52843.44 88888.00 2006-09-25 00:59:52.405 268 18216.28 91.70 52843.42 88888.00 2006-09-25 00:59:52.905 268 18216.29 91.73 52843.37 88888.00 2006-09-25 00:59:53.405 268 18216.38 91.77 52843.53 88888.00 2006-09-25 00:59:53.905 268 18216.36 91.76 52843.56 88888.00 2006-09-25 00:59:54.405 268 18216.43 91.76 52843.49 88888.00 2006-09-25 00:59:54.905 268 18216.43 91.79 52843.43 88888.00 2006-09-25 00:59:55.405 268 18216.30 91.71 52843.43 88888.00 2006-09-25 00:59:55.905 268 18216.30 91.69 52843.50 88888.00 2006-09-25 00:59:56.405 268 18216.34 91.78 52843.51 88888.00 2006-09-25 00:59:56.905 268 18216.29 91.80 52843.45 88888.00 2006-09-25 00:59:57.405 268 18216.38 91.84 52843.44 88888.00 2006-09-25 00:59:57.905 268 18216.41 91.86 52843.42 88888.00 2006-09-25 00:59:58.405 268 18216.43 91.87 52843.45 88888.00 2006-09-25 00:59:58.905 268 18216.57 91.83 52843.47 88888.00 2006-09-25 00:59:59.405 268 18216.61 91.78 52843.44 88888.00 2006-09-25 00:59:59.905 268 18216.62 91.85 52843.61 88888.00 2006-09-25 01:00:00.405 268 18216.69 91.91 52843.71 88888.00 2006-09-25 01:00:00.905 268 18216.63 91.87 52843.72 88888.00 2006-09-25 01:00:01.405 268 18216.61 91.81 52843.58 88888.00 2006-09-25 01:00:01.905 268 18216.62 91.85 52843.51 88888.00 2006-09-25 01:00:02.405 268 18216.61 91.84 52843.48 88888.00 2006-09-25 01:00:02.905 268 18216.50 91.78 52843.53 88888.00 2006-09-25 01:00:03.405 268 18216.43 91.82 52843.64 88888.00 2006-09-25 01:00:03.905 268 18216.50 91.86 52843.59 88888.00 2006-09-25 01:00:04.405 268 18216.58 91.84 52843.56 88888.00 2006-09-25 01:00:04.905 268 18216.50 91.84 52843.56 88888.00 2006-09-25 01:00:05.405 268 18216.36 91.84 52843.49 88888.00 2006-09-25 01:00:05.905 268 18216.36 91.82 52843.65 88888.00 2006-09-25 01:00:06.405 268 18216.45 91.80 52843.69 88888.00 2006-09-25 01:00:06.905 268 18216.34 91.79 52843.60 88888.00 2006-09-25 01:00:07.405 268 18216.41 91.81 52843.50 88888.00 2006-09-25 01:00:07.905 268 18216.49 91.80 52843.33 88888.00 2006-09-25 01:00:08.405 268 18216.46 91.81 52843.37 88888.00 2006-09-25 01:00:08.905 268 18216.41 91.90 52843.59 88888.00 2006-09-25 01:00:09.405 268 18216.40 91.89 52843.71 88888.00 2006-09-25 01:00:09.905 268 18216.49 91.85 52843.56 88888.00 2006-09-25 01:00:10.405 268 18216.40 91.88 52843.45 88888.00 2006-09-25 01:00:10.905 268 18216.36 91.89 52843.41 88888.00 2006-09-25 01:00:11.405 268 18216.31 91.90 52843.36 88888.00 2006-09-25 01:00:11.905 268 18216.41 91.90 52843.43 88888.00 2006-09-25 01:00:12.405 268 18216.43 91.92 52843.47 88888.00 2006-09-25 01:00:12.905 268 18216.47 91.94 52843.53 88888.00 2006-09-25 01:00:13.405 268 18216.45 92.01 52843.39 88888.00 2006-09-25 01:00:13.905 268 18216.29 92.11 52843.42 88888.00 2006-09-25 01:00:14.405 268 18216.26 92.14 52843.44 88888.00 2006-09-25 01:00:14.905 268 18216.07 92.11 52843.58 88888.00 2006-09-25 01:00:15.405 268 18216.25 92.11 52843.66 88888.00 2006-09-25 01:00:15.905 268 18216.35 92.09 52843.67 88888.00 2006-09-25 01:00:16.405 268 18216.39 91.98 52843.68 88888.00 2006-09-25 01:00:16.905 268 18216.40 91.98 52843.59 88888.00 2006-09-25 01:00:17.405 268 18216.36 92.10 52843.47 88888.00 2006-09-25 01:00:17.905 268 18216.27 92.17 52843.36 88888.00 2006-09-25 01:00:18.405 268 18216.17 92.11 52843.41 88888.00 2006-09-25 01:00:18.905 268 18216.21 92.01 52843.47 88888.00 2006-09-25 01:00:19.405 268 18216.23 91.98 52843.57 88888.00 2006-09-25 01:00:19.905 268 18216.32 91.99 52843.60 88888.00 2006-09-25 01:00:20.405 268 18216.38 91.92 52843.53 88888.00 2006-09-25 01:00:20.905 268 18216.35 91.94 52843.47 88888.00 2006-09-25 01:00:21.405 268 18216.48 91.95 52843.50 88888.00 2006-09-25 01:00:21.905 268 18216.45 92.00 52843.35 88888.00 2006-09-25 01:00:22.405 268 18216.43 91.94 52843.28 88888.00 2006-09-25 01:00:22.905 268 18216.48 91.98 52843.38 88888.00 2006-09-25 01:00:23.405 268 18216.52 92.02 52843.43 88888.00 2006-09-25 01:00:23.905 268 18216.53 91.99 52843.43 88888.00 2006-09-25 01:00:24.405 268 18216.48 92.06 52843.44 88888.00 2006-09-25 01:00:24.905 268 18216.50 92.05 52843.48 88888.00 2006-09-25 01:00:25.405 268 18216.46 91.98 52843.48 88888.00 2006-09-25 01:00:25.905 268 18216.35 92.04 52843.56 88888.00 2006-09-25 01:00:26.405 268 18216.26 92.02 52843.64 88888.00 2006-09-25 01:00:26.905 268 18216.38 92.04 52843.55 88888.00 2006-09-25 01:00:27.405 268 18216.47 92.03 52843.46 88888.00 2006-09-25 01:00:27.905 268 18216.46 92.04 52843.36 88888.00 2006-09-25 01:00:28.405 268 18216.40 92.09 52843.33 88888.00 2006-09-25 01:00:28.905 268 18216.42 92.07 52843.50 88888.00 2006-09-25 01:00:29.405 268 18216.49 92.03 52843.62 88888.00 2006-09-25 01:00:29.905 268 18216.42 92.02 52843.49 88888.00 2006-09-25 01:00:30.405 268 18216.46 92.05 52843.45 88888.00 2006-09-25 01:00:30.905 268 18216.51 92.04 52843.35 88888.00 2006-09-25 01:00:31.405 268 18216.51 92.13 52843.47 88888.00 2006-09-25 01:00:31.905 268 18216.36 92.14 52843.53 88888.00 2006-09-25 01:00:32.405 268 18216.46 92.18 52843.58 88888.00 2006-09-25 01:00:32.905 268 18216.43 92.25 52843.49 88888.00 2006-09-25 01:00:33.405 268 18216.50 92.20 52843.43 88888.00 2006-09-25 01:00:33.905 268 18216.68 92.15 52843.47 88888.00 2006-09-25 01:00:34.405 268 18216.73 92.26 52843.51 88888.00 2006-09-25 01:00:34.905 268 18216.60 92.36 52843.53 88888.00 2006-09-25 01:00:35.405 268 18216.61 92.25 52843.61 88888.00 2006-09-25 01:00:35.905 268 18216.67 92.18 52843.65 88888.00 2006-09-25 01:00:36.405 268 18216.53 92.17 52843.56 88888.00 2006-09-25 01:00:36.905 268 18216.64 92.16 52843.41 88888.00 2006-09-25 01:00:37.405 268 18216.57 92.12 52843.42 88888.00 2006-09-25 01:00:37.905 268 18216.67 92.10 52843.32 88888.00 2006-09-25 01:00:38.405 268 18216.78 92.07 52843.33 88888.00 2006-09-25 01:00:38.905 268 18216.78 92.14 52843.38 88888.00 2006-09-25 01:00:39.405 268 18216.75 92.24 52843.37 88888.00 2006-09-25 01:00:39.905 268 18216.72 92.32 52843.34 88888.00 2006-09-25 01:00:40.405 268 18216.70 92.28 52843.11 88888.00 2006-09-25 01:00:40.905 268 18216.63 92.18 52842.99 88888.00 2006-09-25 01:00:41.405 268 18216.70 92.22 52843.12 88888.00 2006-09-25 01:00:41.905 268 18216.80 92.21 52843.15 88888.00 2006-09-25 01:00:42.405 268 18216.83 92.21 52843.22 88888.00 2006-09-25 01:00:42.905 268 18216.86 92.19 52843.15 88888.00 2006-09-25 01:00:43.405 268 18216.92 92.26 52843.15 88888.00 2006-09-25 01:00:43.905 268 18216.92 92.29 52843.13 88888.00 2006-09-25 01:00:44.405 268 18216.99 92.29 52843.18 88888.00 2006-09-25 01:00:44.905 268 18217.01 92.31 52843.14 88888.00 2006-09-25 01:00:45.405 268 18216.86 92.28 52843.12 88888.00 2006-09-25 01:00:45.905 268 18216.90 92.21 52843.07 88888.00 2006-09-25 01:00:46.405 268 18216.93 92.28 52843.11 88888.00 2006-09-25 01:00:46.905 268 18217.01 92.28 52843.03 88888.00 2006-09-25 01:00:47.405 268 18216.95 92.37 52843.06 88888.00 2006-09-25 01:00:47.905 268 18216.95 92.39 52843.20 88888.00 2006-09-25 01:00:48.405 268 18216.93 92.38 52843.16 88888.00 2006-09-25 01:00:48.905 268 18216.88 92.23 52843.09 88888.00 2006-09-25 01:00:49.405 268 18216.93 92.28 52843.03 88888.00 2006-09-25 01:00:49.905 268 18216.97 92.31 52843.10 88888.00 2006-09-25 01:00:50.405 268 18217.08 92.30 52843.15 88888.00 2006-09-25 01:00:50.905 268 18217.01 92.26 52843.09 88888.00 2006-09-25 01:00:51.405 268 18217.04 92.31 52843.02 88888.00 2006-09-25 01:00:51.905 268 18217.03 92.32 52843.23 88888.00 2006-09-25 01:00:52.405 268 18216.96 92.36 52843.34 88888.00 2006-09-25 01:00:52.905 268 18216.90 92.22 52843.28 88888.00 2006-09-25 01:00:53.405 268 18217.01 92.29 52843.34 88888.00 2006-09-25 01:00:53.905 268 18216.95 92.38 52843.46 88888.00 2006-09-25 01:00:54.405 268 18216.84 92.28 52843.58 88888.00 2006-09-25 01:00:54.905 268 18216.82 92.24 52843.70 88888.00 2006-09-25 01:00:55.405 268 18216.96 92.31 52843.73 88888.00 2006-09-25 01:00:55.905 268 18216.91 92.39 52843.56 88888.00 2006-09-25 01:00:56.405 268 18216.84 92.42 52843.47 88888.00 2006-09-25 01:00:56.905 268 18216.83 92.46 52843.42 88888.00 2006-09-25 01:00:57.405 268 18216.89 92.41 52843.41 88888.00 2006-09-25 01:00:57.905 268 18216.91 92.39 52843.44 88888.00 2006-09-25 01:00:58.405 268 18216.84 92.50 52843.44 88888.00 2006-09-25 01:00:58.905 268 18216.83 92.40 52843.46 88888.00 2006-09-25 01:00:59.405 268 18216.77 92.38 52843.45 88888.00 2006-09-25 01:00:59.905 268 18216.85 92.37 52843.49 88888.00 2006-09-25 01:01:00.405 268 18216.99 92.33 52843.43 88888.00 2006-09-25 01:01:00.905 268 18216.92 92.31 52843.53 88888.00 2006-09-25 01:01:01.405 268 18217.03 92.31 52843.67 88888.00 2006-09-25 01:01:01.905 268 18216.93 92.37 52843.76 88888.00 2006-09-25 01:01:02.405 268 18216.81 92.37 52843.67 88888.00 2006-09-25 01:01:02.905 268 18216.89 92.40 52843.50 88888.00 2006-09-25 01:01:03.405 268 18216.90 92.39 52843.48 88888.00 2006-09-25 01:01:03.905 268 18216.94 92.31 52843.49 88888.00 2006-09-25 01:01:04.405 268 18216.93 92.22 52843.53 88888.00 2006-09-25 01:01:04.905 268 18216.96 92.24 52843.65 88888.00 2006-09-25 01:01:05.405 268 18217.01 92.26 52843.47 88888.00 2006-09-25 01:01:05.905 268 18217.04 92.39 52843.47 88888.00 2006-09-25 01:01:06.405 268 18217.14 92.36 52843.53 88888.00 2006-09-25 01:01:06.905 268 18217.08 92.33 52843.59 88888.00 2006-09-25 01:01:07.405 268 18217.16 92.31 52843.61 88888.00 2006-09-25 01:01:07.905 268 18216.99 92.32 52843.47 88888.00 2006-09-25 01:01:08.405 268 18216.91 92.34 52843.41 88888.00 2006-09-25 01:01:08.905 268 18217.08 92.37 52843.49 88888.00 2006-09-25 01:01:09.405 268 18217.02 92.30 52843.43 88888.00 2006-09-25 01:01:09.905 268 18217.01 92.20 52843.44 88888.00 2006-09-25 01:01:10.405 268 18217.00 92.22 52843.49 88888.00 2006-09-25 01:01:10.905 268 18217.13 92.25 52843.57 88888.00 2006-09-25 01:01:11.405 268 18217.07 92.30 52843.62 88888.00 2006-09-25 01:01:11.905 268 18217.04 92.34 52843.56 88888.00 2006-09-25 01:01:12.405 268 18217.11 92.33 52843.43 88888.00 2006-09-25 01:01:12.905 268 18217.08 92.30 52843.38 88888.00 2006-09-25 01:01:13.405 268 18217.00 92.24 52843.43 88888.00 2006-09-25 01:01:13.905 268 18216.90 92.24 52843.33 88888.00 2006-09-25 01:01:14.405 268 18216.95 92.21 52843.33 88888.00 2006-09-25 01:01:14.905 268 18216.91 92.26 52843.32 88888.00 2006-09-25 01:01:15.405 268 18216.88 92.24 52843.30 88888.00 2006-09-25 01:01:15.905 268 18216.94 92.25 52843.27 88888.00 2006-09-25 01:01:16.405 268 18216.96 92.17 52843.31 88888.00 2006-09-25 01:01:16.905 268 18217.13 92.16 52843.21 88888.00 2006-09-25 01:01:17.405 268 18217.17 92.22 52843.31 88888.00 2006-09-25 01:01:17.905 268 18217.27 92.20 52843.42 88888.00 2006-09-25 01:01:18.405 268 18217.35 92.13 52843.39 88888.00 2006-09-25 01:01:18.905 268 18217.35 92.19 52843.33 88888.00 2006-09-25 01:01:19.405 268 18217.38 92.19 52843.37 88888.00 2006-09-25 01:01:19.905 268 18217.42 92.25 52843.56 88888.00 2006-09-25 01:01:20.405 268 18217.43 92.31 52843.51 88888.00 2006-09-25 01:01:20.905 268 18217.36 92.28 52843.35 88888.00 2006-09-25 01:01:21.405 268 18217.38 92.26 52843.31 88888.00 2006-09-25 01:01:21.905 268 18217.39 92.21 52843.20 88888.00 2006-09-25 01:01:22.405 268 18217.44 92.29 52843.34 88888.00 2006-09-25 01:01:22.905 268 18217.48 92.26 52843.34 88888.00 2006-09-25 01:01:23.405 268 18217.40 92.23 52843.27 88888.00 2006-09-25 01:01:23.905 268 18217.27 92.22 52843.34 88888.00 2006-09-25 01:01:24.405 268 18217.23 92.11 52843.47 88888.00 2006-09-25 01:01:24.905 268 18217.34 92.14 52843.34 88888.00 2006-09-25 01:01:25.405 268 18217.37 92.11 52843.25 88888.00 2006-09-25 01:01:25.905 268 18217.37 92.13 52843.36 88888.00 2006-09-25 01:01:26.405 268 18217.40 92.11 52843.42 88888.00 2006-09-25 01:01:26.905 268 18217.37 92.14 52843.38 88888.00 2006-09-25 01:01:27.405 268 18217.45 92.19 52843.38 88888.00 2006-09-25 01:01:27.905 268 18217.57 92.20 52843.23 88888.00 2006-09-25 01:01:28.405 268 18217.56 92.39 52843.13 88888.00 2006-09-25 01:01:28.905 268 18217.49 92.54 52843.22 88888.00 2006-09-25 01:01:29.405 268 18217.46 92.40 52843.32 88888.00 2006-09-25 01:01:29.905 268 18217.47 92.37 52843.25 88888.00 2006-09-25 01:01:30.405 268 18217.61 92.26 52843.22 88888.00 2006-09-25 01:01:30.905 268 18217.58 92.17 52843.30 88888.00 2006-09-25 01:01:31.405 268 18217.54 92.18 52843.42 88888.00 2006-09-25 01:01:31.905 268 18217.47 92.22 52843.47 88888.00 2006-09-25 01:01:32.405 268 18217.44 92.29 52843.41 88888.00 2006-09-25 01:01:32.905 268 18217.32 92.35 52843.34 88888.00 2006-09-25 01:01:33.405 268 18217.29 92.42 52843.45 88888.00 2006-09-25 01:01:33.905 268 18217.29 92.45 52843.49 88888.00 2006-09-25 01:01:34.405 268 18217.26 92.52 52843.59 88888.00 2006-09-25 01:01:34.905 268 18217.33 92.50 52843.57 88888.00 2006-09-25 01:01:35.405 268 18217.38 92.46 52843.38 88888.00 2006-09-25 01:01:35.905 268 18217.50 92.48 52843.35 88888.00 2006-09-25 01:01:36.405 268 18217.58 92.44 52843.37 88888.00 2006-09-25 01:01:36.905 268 18217.60 92.41 52843.37 88888.00 2006-09-25 01:01:37.405 268 18217.49 92.43 52843.61 88888.00 2006-09-25 01:01:37.905 268 18217.48 92.45 52843.81 88888.00 2006-09-25 01:01:38.405 268 18217.67 92.39 52843.78 88888.00 2006-09-25 01:01:38.905 268 18217.80 92.35 52843.79 88888.00 2006-09-25 01:01:39.405 268 18217.70 92.29 52843.76 88888.00 2006-09-25 01:01:39.905 268 18217.61 92.34 52843.68 88888.00 2006-09-25 01:01:40.405 268 18217.49 92.33 52843.67 88888.00 2006-09-25 01:01:40.905 268 18217.53 92.33 52843.82 88888.00 2006-09-25 01:01:41.405 268 18217.51 92.31 52843.80 88888.00 2006-09-25 01:01:41.905 268 18217.50 92.23 52843.72 88888.00 2006-09-25 01:01:42.405 268 18217.47 92.28 52843.65 88888.00 2006-09-25 01:01:42.905 268 18217.55 92.32 52843.58 88888.00 2006-09-25 01:01:43.405 268 18217.66 92.34 52843.61 88888.00 2006-09-25 01:01:43.905 268 18217.64 92.38 52843.76 88888.00 2006-09-25 01:01:44.405 268 18217.56 92.39 52843.79 88888.00 2006-09-25 01:01:44.905 268 18217.57 92.39 52843.73 88888.00 2006-09-25 01:01:45.405 268 18217.58 92.37 52843.74 88888.00 2006-09-25 01:01:45.905 268 18217.58 92.41 52843.62 88888.00 2006-09-25 01:01:46.405 268 18217.69 92.42 52843.65 88888.00 2006-09-25 01:01:46.905 268 18217.71 92.39 52843.70 88888.00 2006-09-25 01:01:47.405 268 18217.65 92.39 52843.84 88888.00 2006-09-25 01:01:47.905 268 18217.66 92.36 52843.83 88888.00 2006-09-25 01:01:48.405 268 18217.70 92.40 52843.72 88888.00 2006-09-25 01:01:48.905 268 18217.70 92.42 52843.57 88888.00 2006-09-25 01:01:49.405 268 18217.70 92.37 52843.60 88888.00 2006-09-25 01:01:49.905 268 18217.62 92.41 52843.71 88888.00 2006-09-25 01:01:50.405 268 18217.62 92.42 52843.62 88888.00 2006-09-25 01:01:50.905 268 18217.67 92.45 52843.65 88888.00 2006-09-25 01:01:51.405 268 18217.76 92.49 52843.79 88888.00 2006-09-25 01:01:51.905 268 18217.82 92.32 52843.71 88888.00 2006-09-25 01:01:52.405 268 18217.86 92.36 52843.79 88888.00 2006-09-25 01:01:52.905 268 18217.76 92.32 52843.76 88888.00 2006-09-25 01:01:53.405 268 18217.66 92.26 52843.74 88888.00 2006-09-25 01:01:53.905 268 18217.68 92.23 52843.84 88888.00 2006-09-25 01:01:54.405 268 18217.77 92.39 52843.82 88888.00 2006-09-25 01:01:54.905 268 18217.87 92.40 52843.88 88888.00 2006-09-25 01:01:55.405 268 18217.87 92.42 52843.94 88888.00 2006-09-25 01:01:55.905 268 18217.87 92.42 52844.01 88888.00 2006-09-25 01:01:56.405 268 18217.84 92.38 52844.02 88888.00 2006-09-25 01:01:56.905 268 18217.82 92.39 52843.95 88888.00 2006-09-25 01:01:57.405 268 18217.81 92.45 52844.09 88888.00 2006-09-25 01:01:57.905 268 18217.76 92.47 52844.14 88888.00 2006-09-25 01:01:58.405 268 18217.84 92.45 52844.08 88888.00 2006-09-25 01:01:58.905 268 18217.77 92.45 52843.96 88888.00 2006-09-25 01:01:59.405 268 18217.82 92.42 52844.00 88888.00 2006-09-25 01:01:59.905 268 18217.88 92.43 52844.01 88888.00 2006-09-25 01:02:00.405 268 18217.91 92.36 52844.00 88888.00 2006-09-25 01:02:00.905 268 18217.98 92.31 52844.14 88888.00 2006-09-25 01:02:01.405 268 18218.04 92.32 52844.05 88888.00 2006-09-25 01:02:01.905 268 18218.02 92.30 52843.94 88888.00 2006-09-25 01:02:02.405 268 18217.91 92.33 52843.92 88888.00 2006-09-25 01:02:02.905 268 18217.90 92.29 52843.88 88888.00 2006-09-25 01:02:03.405 268 18217.93 92.19 52843.84 88888.00 2006-09-25 01:02:03.905 268 18218.01 92.16 52843.91 88888.00 2006-09-25 01:02:04.405 268 18217.88 92.16 52843.88 88888.00 2006-09-25 01:02:04.905 268 18217.93 92.28 52843.80 88888.00 2006-09-25 01:02:05.405 268 18217.98 92.33 52843.68 88888.00 2006-09-25 01:02:05.905 268 18217.99 92.34 52843.64 88888.00 2006-09-25 01:02:06.405 268 18217.97 92.31 52843.73 88888.00 2006-09-25 01:02:06.905 268 18217.98 92.29 52843.80 88888.00 2006-09-25 01:02:07.405 268 18218.04 92.25 52843.81 88888.00 2006-09-25 01:02:07.905 268 18218.11 92.23 52843.80 88888.00 2006-09-25 01:02:08.405 268 18218.02 92.18 52843.85 88888.00 2006-09-25 01:02:08.905 268 18217.98 92.24 52843.73 88888.00 2006-09-25 01:02:09.405 268 18218.01 92.30 52843.79 88888.00 2006-09-25 01:02:09.905 268 18217.93 92.31 52843.79 88888.00 2006-09-25 01:02:10.405 268 18217.89 92.18 52843.86 88888.00 2006-09-25 01:02:10.905 268 18217.92 92.10 52843.88 88888.00 2006-09-25 01:02:11.405 268 18217.93 92.06 52843.82 88888.00 2006-09-25 01:02:11.905 268 18218.03 92.12 52843.85 88888.00 2006-09-25 01:02:12.405 268 18218.14 92.20 52843.78 88888.00 2006-09-25 01:02:12.905 268 18218.14 92.15 52843.76 88888.00 2006-09-25 01:02:13.405 268 18218.16 92.11 52843.79 88888.00 2006-09-25 01:02:13.905 268 18218.21 92.18 52843.62 88888.00 2006-09-25 01:02:14.405 268 18218.08 92.24 52843.53 88888.00 2006-09-25 01:02:14.905 268 18218.16 92.22 52843.56 88888.00 2006-09-25 01:02:15.405 268 18218.08 92.24 52843.56 88888.00 2006-09-25 01:02:15.905 268 18218.12 92.21 52843.62 88888.00 2006-09-25 01:02:16.405 268 18218.15 92.14 52843.67 88888.00 2006-09-25 01:02:16.905 268 18218.14 92.14 52843.65 88888.00 2006-09-25 01:02:17.405 268 18218.21 92.09 52843.69 88888.00 2006-09-25 01:02:17.905 268 18218.27 92.11 52843.53 88888.00 2006-09-25 01:02:18.405 268 18218.24 92.11 52843.51 88888.00 2006-09-25 01:02:18.905 268 18218.08 92.10 52843.57 88888.00 2006-09-25 01:02:19.405 268 18218.03 92.15 52843.50 88888.00 2006-09-25 01:02:19.905 268 18218.10 92.12 52843.57 88888.00 2006-09-25 01:02:20.405 268 18218.08 92.16 52843.59 88888.00 2006-09-25 01:02:20.905 268 18218.01 92.15 52843.48 88888.00 2006-09-25 01:02:21.405 268 18218.08 92.12 52843.45 88888.00 2006-09-25 01:02:21.905 268 18218.23 92.20 52843.45 88888.00 2006-09-25 01:02:22.405 268 18218.29 92.22 52843.43 88888.00 2006-09-25 01:02:22.905 268 18218.32 92.26 52843.37 88888.00 2006-09-25 01:02:23.405 268 18218.30 92.31 52843.42 88888.00 2006-09-25 01:02:23.905 268 18218.20 92.28 52843.47 88888.00 2006-09-25 01:02:24.405 268 18218.29 92.25 52843.53 88888.00 2006-09-25 01:02:24.905 268 18218.36 92.29 52843.48 88888.00 2006-09-25 01:02:25.405 268 18218.24 92.28 52843.48 88888.00 2006-09-25 01:02:25.905 268 18218.07 92.28 52843.59 88888.00 2006-09-25 01:02:26.405 268 18218.02 92.29 52843.66 88888.00 2006-09-25 01:02:26.905 268 18218.01 92.32 52843.56 88888.00 2006-09-25 01:02:27.405 268 18218.09 92.25 52843.50 88888.00 2006-09-25 01:02:27.905 268 18218.11 92.26 52843.48 88888.00 2006-09-25 01:02:28.405 268 18218.20 92.32 52843.60 88888.00 2006-09-25 01:02:28.905 268 18218.20 92.40 52843.70 88888.00 2006-09-25 01:02:29.405 268 18218.20 92.38 52843.77 88888.00 2006-09-25 01:02:29.905 268 18218.20 92.38 52843.74 88888.00 2006-09-25 01:02:30.405 268 18218.20 92.34 52843.67 88888.00 2006-09-25 01:02:30.905 268 18218.22 92.34 52843.60 88888.00 2006-09-25 01:02:31.405 268 18218.15 92.33 52843.66 88888.00 2006-09-25 01:02:31.905 268 18218.13 92.26 52843.67 88888.00 2006-09-25 01:02:32.405 268 18218.13 92.22 52843.62 88888.00 2006-09-25 01:02:32.905 268 18218.20 92.19 52843.53 88888.00 2006-09-25 01:02:33.405 268 18218.12 92.26 52843.54 88888.00 2006-09-25 01:02:33.905 268 18218.24 92.25 52843.50 88888.00 2006-09-25 01:02:34.405 268 18218.15 92.04 52843.58 88888.00 2006-09-25 01:02:34.905 268 18218.16 92.02 52843.71 88888.00 2006-09-25 01:02:35.405 268 18218.35 92.12 52843.65 88888.00 2006-09-25 01:02:35.905 268 18218.40 92.11 52843.68 88888.00 2006-09-25 01:02:36.405 268 18218.32 91.96 52843.77 88888.00 2006-09-25 01:02:36.905 268 18218.22 91.90 52843.83 88888.00 2006-09-25 01:02:37.402 268 18218.15 91.96 52843.73 88888.00 2006-09-25 01:02:37.902 268 18218.16 92.05 52843.66 88888.00 2006-09-25 01:02:38.402 268 18218.29 92.09 52843.66 88888.00 2006-09-25 01:02:38.902 268 18218.30 92.18 52843.69 88888.00 2006-09-25 01:02:39.402 268 18218.33 92.21 52843.80 88888.00 2006-09-25 01:02:39.902 268 18218.20 92.10 52843.77 88888.00 2006-09-25 01:02:40.402 268 18218.14 92.07 52843.69 88888.00 2006-09-25 01:02:40.902 268 18218.25 92.10 52843.65 88888.00 2006-09-25 01:02:41.402 268 18218.30 92.08 52843.60 88888.00 2006-09-25 01:02:41.902 268 18218.18 92.06 52843.66 88888.00 2006-09-25 01:02:42.402 268 18218.22 92.02 52843.77 88888.00 2006-09-25 01:02:42.902 268 18218.34 92.00 52843.72 88888.00 2006-09-25 01:02:43.402 268 18218.46 92.00 52843.80 88888.00 2006-09-25 01:02:43.902 268 18218.27 92.14 52843.68 88888.00 2006-09-25 01:02:44.402 268 18218.27 92.11 52843.61 88888.00 2006-09-25 01:02:44.902 268 18218.37 92.14 52843.55 88888.00 2006-09-25 01:02:45.402 268 18218.27 92.05 52843.56 88888.00 2006-09-25 01:02:45.902 268 18218.27 92.04 52843.65 88888.00 2006-09-25 01:02:46.402 268 18218.35 92.14 52843.76 88888.00 2006-09-25 01:02:46.902 268 18218.34 92.12 52843.77 88888.00 2006-09-25 01:02:47.402 268 18218.37 92.10 52843.76 88888.00 2006-09-25 01:02:47.902 268 18218.46 92.01 52843.85 88888.00 2006-09-25 01:02:48.402 268 18218.46 92.04 52843.94 88888.00 2006-09-25 01:02:48.902 268 18218.38 92.10 52843.88 88888.00 2006-09-25 01:02:49.402 268 18218.40 92.05 52843.71 88888.00 2006-09-25 01:02:49.902 268 18218.38 92.05 52843.50 88888.00 2006-09-25 01:02:50.402 268 18218.46 92.02 52843.39 88888.00 2006-09-25 01:02:50.902 268 18218.48 92.01 52843.39 88888.00 2006-09-25 01:02:51.402 268 18218.52 92.07 52843.53 88888.00 2006-09-25 01:02:51.902 268 18218.46 92.07 52843.78 88888.00 2006-09-25 01:02:52.402 268 18218.51 92.06 52843.80 88888.00 2006-09-25 01:02:52.902 268 18218.48 92.05 52843.76 88888.00 2006-09-25 01:02:53.402 268 18218.43 92.04 52843.72 88888.00 2006-09-25 01:02:53.902 268 18218.49 92.05 52843.73 88888.00 2006-09-25 01:02:54.402 268 18218.52 92.08 52843.81 88888.00 2006-09-25 01:02:54.902 268 18218.54 92.04 52843.84 88888.00 2006-09-25 01:02:55.402 268 18218.63 92.04 52843.80 88888.00 2006-09-25 01:02:55.902 268 18218.58 92.04 52843.89 88888.00 2006-09-25 01:02:56.402 268 18218.54 92.04 52843.77 88888.00 2006-09-25 01:02:56.902 268 18218.64 92.10 52843.67 88888.00 2006-09-25 01:02:57.402 268 18218.62 92.11 52843.76 88888.00 2006-09-25 01:02:57.902 268 18218.59 92.19 52843.65 88888.00 2006-09-25 01:02:58.402 268 18218.71 92.18 52843.66 88888.00 2006-09-25 01:02:58.902 268 18218.64 92.06 52843.92 88888.00 2006-09-25 01:02:59.402 268 18218.60 92.01 52843.93 88888.00 2006-09-25 01:02:59.902 268 18218.60 92.03 52843.92 88888.00 2006-09-25 01:03:00.402 268 18218.74 92.00 52843.93 88888.00 2006-09-25 01:03:00.902 268 18218.83 92.03 52843.92 88888.00 2006-09-25 01:03:01.402 268 18218.74 91.98 52843.97 88888.00 2006-09-25 01:03:01.902 268 18218.67 91.92 52843.88 88888.00 2006-09-25 01:03:02.402 268 18218.76 91.96 52843.70 88888.00 2006-09-25 01:03:02.902 268 18218.78 92.00 52843.73 88888.00 2006-09-25 01:03:03.402 268 18218.79 92.03 52843.80 88888.00 2006-09-25 01:03:03.902 268 18218.76 91.95 52843.83 88888.00 2006-09-25 01:03:04.402 268 18218.68 91.97 52843.85 88888.00 2006-09-25 01:03:04.902 268 18218.63 91.99 52843.88 88888.00 2006-09-25 01:03:05.402 268 18218.60 92.05 52843.91 88888.00 2006-09-25 01:03:05.902 268 18218.69 92.10 52843.86 88888.00 2006-09-25 01:03:06.402 268 18218.69 92.04 52843.89 88888.00 2006-09-25 01:03:06.902 268 18218.62 92.00 52843.80 88888.00 2006-09-25 01:03:07.402 268 18218.63 92.05 52843.74 88888.00 2006-09-25 01:03:07.902 268 18218.58 92.04 52843.68 88888.00 2006-09-25 01:03:08.402 268 18218.70 92.00 52843.66 88888.00 2006-09-25 01:03:08.902 268 18218.73 92.03 52843.74 88888.00 2006-09-25 01:03:09.402 268 18218.69 92.14 52843.71 88888.00 2006-09-25 01:03:09.902 268 18218.64 92.18 52843.71 88888.00 2006-09-25 01:03:10.402 268 18218.64 92.12 52843.69 88888.00 2006-09-25 01:03:10.902 268 18218.62 92.12 52843.55 88888.00 2006-09-25 01:03:11.402 268 18218.58 92.17 52843.67 88888.00 2006-09-25 01:03:11.902 268 18218.53 92.16 52843.80 88888.00 2006-09-25 01:03:12.402 268 18218.64 92.14 52843.92 88888.00 2006-09-25 01:03:12.902 268 18218.63 92.11 52843.99 88888.00 2006-09-25 01:03:13.402 268 18218.58 92.06 52843.89 88888.00 2006-09-25 01:03:13.902 268 18218.59 92.05 52843.83 88888.00 2006-09-25 01:03:14.402 268 18218.49 92.13 52843.77 88888.00 2006-09-25 01:03:14.902 268 18218.56 92.15 52843.85 88888.00 2006-09-25 01:03:15.402 268 18218.52 92.11 52843.80 88888.00 2006-09-25 01:03:15.902 268 18218.51 92.05 52843.66 88888.00 2006-09-25 01:03:16.402 268 18218.45 92.06 52843.61 88888.00 2006-09-25 01:03:16.902 268 18218.37 92.11 52843.58 88888.00 2006-09-25 01:03:17.402 268 18218.32 92.13 52843.55 88888.00 2006-09-25 01:03:17.902 268 18218.48 92.06 52843.49 88888.00 2006-09-25 01:03:18.402 268 18218.46 92.07 52843.54 88888.00 2006-09-25 01:03:18.902 268 18218.48 92.05 52843.67 88888.00 2006-09-25 01:03:19.402 268 18218.49 92.01 52843.77 88888.00 2006-09-25 01:03:19.902 268 18218.62 92.01 52843.82 88888.00 2006-09-25 01:03:20.402 268 18218.63 91.98 52843.95 88888.00 2006-09-25 01:03:20.902 268 18218.66 92.04 52843.91 88888.00 2006-09-25 01:03:21.402 268 18218.57 92.04 52843.80 88888.00 2006-09-25 01:03:21.902 268 18218.62 91.98 52843.77 88888.00 2006-09-25 01:03:22.402 268 18218.63 91.95 52843.77 88888.00 2006-09-25 01:03:22.902 268 18218.53 91.95 52843.80 88888.00 2006-09-25 01:03:23.402 268 18218.56 91.99 52843.81 88888.00 2006-09-25 01:03:23.902 268 18218.54 91.92 52843.84 88888.00 2006-09-25 01:03:24.402 268 18218.42 91.99 52843.84 88888.00 2006-09-25 01:03:24.902 268 18218.54 92.02 52843.83 88888.00 2006-09-25 01:03:25.402 268 18218.70 91.92 52843.77 88888.00 2006-09-25 01:03:25.902 268 18218.76 91.92 52843.80 88888.00 2006-09-25 01:03:26.402 268 18218.69 91.99 52843.78 88888.00 2006-09-25 01:03:26.902 268 18218.62 91.90 52843.81 88888.00 2006-09-25 01:03:27.402 268 18218.69 91.94 52843.82 88888.00 2006-09-25 01:03:27.902 268 18218.76 91.97 52843.82 88888.00 2006-09-25 01:03:28.402 268 18218.74 92.02 52843.72 88888.00 2006-09-25 01:03:28.902 268 18218.81 92.07 52843.69 88888.00 2006-09-25 01:03:29.402 268 18218.87 92.04 52843.74 88888.00 2006-09-25 01:03:29.902 268 18218.76 92.00 52843.84 88888.00 2006-09-25 01:03:30.402 268 18218.73 92.01 52843.80 88888.00 2006-09-25 01:03:30.902 268 18218.67 91.90 52843.84 88888.00 2006-09-25 01:03:31.402 268 18218.67 91.87 52843.90 88888.00 2006-09-25 01:03:31.902 268 18218.71 91.85 52844.00 88888.00 2006-09-25 01:03:32.402 268 18218.76 91.88 52844.02 88888.00 2006-09-25 01:03:32.902 268 18218.75 91.94 52843.92 88888.00 2006-09-25 01:03:33.402 268 18218.76 91.90 52843.81 88888.00 2006-09-25 01:03:33.902 268 18218.67 91.83 52843.78 88888.00 2006-09-25 01:03:34.402 268 18218.68 91.84 52843.88 88888.00 2006-09-25 01:03:34.902 268 18218.67 91.81 52843.97 88888.00 2006-09-25 01:03:35.402 268 18218.60 91.85 52843.96 88888.00 2006-09-25 01:03:35.902 268 18218.59 91.86 52844.01 88888.00 2006-09-25 01:03:36.402 268 18218.56 91.83 52843.99 88888.00 2006-09-25 01:03:36.902 268 18218.56 91.78 52844.00 88888.00 2006-09-25 01:03:37.402 268 18218.59 91.75 52843.95 88888.00 2006-09-25 01:03:37.902 268 18218.63 91.73 52843.91 88888.00 2006-09-25 01:03:38.402 268 18218.57 91.75 52843.94 88888.00 2006-09-25 01:03:38.902 268 18218.67 91.76 52843.92 88888.00 2006-09-25 01:03:39.402 268 18218.59 91.71 52843.85 88888.00 2006-09-25 01:03:39.902 268 18218.54 91.64 52843.82 88888.00 2006-09-25 01:03:40.402 268 18218.63 91.71 52843.92 88888.00 2006-09-25 01:03:40.902 268 18218.64 91.70 52843.94 88888.00 2006-09-25 01:03:41.402 268 18218.51 91.73 52843.89 88888.00 2006-09-25 01:03:41.902 268 18218.64 91.74 52843.96 88888.00 2006-09-25 01:03:42.402 268 18218.76 91.77 52843.91 88888.00 2006-09-25 01:03:42.902 268 18218.70 91.79 52843.76 88888.00 2006-09-25 01:03:43.402 268 18218.65 91.74 52843.89 88888.00 2006-09-25 01:03:43.902 268 18218.66 91.72 52843.91 88888.00 2006-09-25 01:03:44.402 268 18218.71 91.69 52843.83 88888.00 2006-09-25 01:03:44.902 268 18218.53 91.64 52843.93 88888.00 2006-09-25 01:03:45.402 268 18218.57 91.59 52843.90 88888.00 2006-09-25 01:03:45.902 268 18218.73 91.68 52843.81 88888.00 2006-09-25 01:03:46.402 268 18218.75 91.71 52843.90 88888.00 2006-09-25 01:03:46.902 268 18218.57 91.70 52843.94 88888.00 2006-09-25 01:03:47.402 268 18218.53 91.71 52843.80 88888.00 2006-09-25 01:03:47.902 268 18218.64 91.72 52843.76 88888.00 2006-09-25 01:03:48.402 268 18218.69 91.76 52843.77 88888.00 2006-09-25 01:03:48.902 268 18218.65 91.72 52843.80 88888.00 2006-09-25 01:03:49.402 268 18218.64 91.72 52843.82 88888.00 2006-09-25 01:03:49.902 268 18218.62 91.70 52843.81 88888.00 2006-09-25 01:03:50.402 268 18218.52 91.70 52843.92 88888.00 2006-09-25 01:03:50.902 268 18218.41 91.69 52843.91 88888.00 2006-09-25 01:03:51.402 268 18218.55 91.71 52843.79 88888.00 2006-09-25 01:03:51.902 268 18218.55 91.77 52843.91 88888.00 2006-09-25 01:03:52.402 268 18218.56 91.83 52843.95 88888.00 2006-09-25 01:03:52.902 268 18218.68 91.81 52843.77 88888.00 2006-09-25 01:03:53.402 268 18218.56 91.73 52843.91 88888.00 2006-09-25 01:03:53.902 268 18218.46 91.73 52843.88 88888.00 2006-09-25 01:03:54.402 268 18218.47 91.75 52843.74 88888.00 2006-09-25 01:03:54.902 268 18218.43 91.69 52843.80 88888.00 2006-09-25 01:03:55.402 268 18218.47 91.68 52843.86 88888.00 2006-09-25 01:03:55.902 268 18218.48 91.65 52843.73 88888.00 2006-09-25 01:03:56.402 268 18218.46 91.65 52843.65 88888.00 2006-09-25 01:03:56.902 268 18218.48 91.64 52843.55 88888.00 2006-09-25 01:03:57.402 268 18218.51 91.70 52843.49 88888.00 2006-09-25 01:03:57.902 268 18218.56 91.62 52843.65 88888.00 2006-09-25 01:03:58.402 268 18218.55 91.61 52843.64 88888.00 2006-09-25 01:03:58.902 268 18218.63 91.59 52843.65 88888.00 2006-09-25 01:03:59.402 268 18218.58 91.66 52843.56 88888.00 2006-09-25 01:03:59.902 268 18218.73 91.68 52843.65 88888.00 2006-09-25 01:04:00.402 268 18218.77 91.65 52843.72 88888.00 2006-09-25 01:04:00.902 268 18218.76 91.61 52843.66 88888.00 2006-09-25 01:04:01.402 268 18218.86 91.58 52843.65 88888.00 2006-09-25 01:04:01.902 268 18218.83 91.56 52843.59 88888.00 2006-09-25 01:04:02.402 268 18218.81 91.56 52843.69 88888.00 2006-09-25 01:04:02.902 268 18218.80 91.59 52843.77 88888.00 2006-09-25 01:04:03.402 268 18218.67 91.58 52843.65 88888.00 2006-09-25 01:04:03.902 268 18218.63 91.51 52843.67 88888.00 2006-09-25 01:04:04.402 268 18218.60 91.42 52843.69 88888.00 2006-09-25 01:04:04.902 268 18218.59 91.40 52843.70 88888.00 2006-09-25 01:04:05.402 268 18218.65 91.42 52843.67 88888.00 2006-09-25 01:04:05.902 268 18218.73 91.46 52843.74 88888.00 2006-09-25 01:04:06.402 268 18218.69 91.56 52843.79 88888.00 2006-09-25 01:04:06.902 268 18218.63 91.52 52843.61 88888.00 2006-09-25 01:04:07.402 268 18218.67 91.48 52843.56 88888.00 2006-09-25 01:04:07.902 268 18218.73 91.48 52843.53 88888.00 2006-09-25 01:04:08.402 268 18218.66 91.52 52843.49 88888.00 2006-09-25 01:04:08.902 268 18218.56 91.40 52843.48 88888.00 2006-09-25 01:04:09.402 268 18218.69 91.35 52843.54 88888.00 2006-09-25 01:04:09.902 268 18218.75 91.33 52843.64 88888.00 2006-09-25 01:04:10.402 268 18218.62 91.42 52843.59 88888.00 2006-09-25 01:04:10.902 268 18218.51 91.40 52843.68 88888.00 2006-09-25 01:04:11.402 268 18218.63 91.39 52843.68 88888.00 2006-09-25 01:04:11.902 268 18218.64 91.37 52843.71 88888.00 2006-09-25 01:04:12.402 268 18218.57 91.42 52843.79 88888.00 2006-09-25 01:04:12.902 268 18218.49 91.42 52843.72 88888.00 2006-09-25 01:04:13.402 268 18218.51 91.43 52843.56 88888.00 2006-09-25 01:04:13.902 268 18218.55 91.41 52843.50 88888.00 2006-09-25 01:04:14.402 268 18218.59 91.39 52843.56 88888.00 2006-09-25 01:04:14.902 268 18218.63 91.38 52843.64 88888.00 2006-09-25 01:04:15.402 268 18218.56 91.47 52843.58 88888.00 2006-09-25 01:04:15.902 268 18218.59 91.47 52843.62 88888.00 2006-09-25 01:04:16.402 268 18218.54 91.49 52843.67 88888.00 2006-09-25 01:04:16.902 268 18218.46 91.49 52843.74 88888.00 2006-09-25 01:04:17.402 268 18218.55 91.39 52843.61 88888.00 2006-09-25 01:04:17.902 268 18218.60 91.38 52843.55 88888.00 2006-09-25 01:04:18.402 268 18218.63 91.33 52843.64 88888.00 2006-09-25 01:04:18.902 268 18218.56 91.32 52843.49 88888.00 2006-09-25 01:04:19.402 268 18218.47 91.31 52843.46 88888.00 2006-09-25 01:04:19.902 268 18218.57 91.35 52843.47 88888.00 2006-09-25 01:04:20.402 268 18218.51 91.33 52843.70 88888.00 2006-09-25 01:04:20.902 268 18218.42 91.32 52843.65 88888.00 2006-09-25 01:04:21.402 268 18218.55 91.26 52843.50 88888.00 2006-09-25 01:04:21.902 268 18218.54 91.29 52843.54 88888.00 2006-09-25 01:04:22.402 268 18218.48 91.22 52843.57 88888.00 2006-09-25 01:04:22.902 268 18218.57 91.23 52843.60 88888.00 2006-09-25 01:04:23.402 268 18218.46 91.25 52843.60 88888.00 2006-09-25 01:04:23.902 268 18218.49 91.20 52843.66 88888.00 2006-09-25 01:04:24.402 268 18218.47 91.20 52843.71 88888.00 2006-09-25 01:04:24.902 268 18218.51 91.17 52843.76 88888.00 2006-09-25 01:04:25.402 268 18218.56 91.21 52843.58 88888.00 2006-09-25 01:04:25.902 268 18218.49 91.23 52843.59 88888.00 2006-09-25 01:04:26.402 268 18218.48 91.20 52843.68 88888.00 2006-09-25 01:04:26.902 268 18218.38 91.20 52843.78 88888.00 2006-09-25 01:04:27.402 268 18218.36 91.14 52843.84 88888.00 2006-09-25 01:04:27.902 268 18218.23 91.15 52843.85 88888.00 2006-09-25 01:04:28.402 268 18218.31 91.08 52843.73 88888.00 2006-09-25 01:04:28.902 268 18218.35 91.06 52843.57 88888.00 2006-09-25 01:04:29.402 268 18218.33 91.10 52843.47 88888.00 2006-09-25 01:04:29.902 268 18218.21 91.11 52843.41 88888.00 2006-09-25 01:04:30.402 268 18218.25 91.03 52843.45 88888.00 2006-09-25 01:04:30.902 268 18218.31 90.99 52843.49 88888.00 2006-09-25 01:04:31.402 268 18218.40 90.97 52843.50 88888.00 2006-09-25 01:04:31.902 268 18218.34 91.00 52843.47 88888.00 2006-09-25 01:04:32.402 268 18218.48 91.08 52843.32 88888.00 2006-09-25 01:04:32.902 268 18218.62 91.09 52843.26 88888.00 2006-09-25 01:04:33.402 268 18218.75 91.08 52843.30 88888.00 2006-09-25 01:04:33.902 268 18218.68 90.98 52843.30 88888.00 2006-09-25 01:04:34.402 268 18218.80 90.88 52843.34 88888.00 2006-09-25 01:04:34.902 268 18218.77 90.82 52843.27 88888.00 2006-09-25 01:04:35.402 268 18218.65 90.92 52843.30 88888.00 2006-09-25 01:04:35.902 268 18218.55 91.02 52843.32 88888.00 2006-09-25 01:04:36.402 268 18218.52 90.87 52843.56 88888.00 2006-09-25 01:04:36.902 268 18218.57 90.88 52843.65 88888.00 2006-09-25 01:04:37.402 268 18218.56 90.89 52843.61 88888.00 2006-09-25 01:04:37.902 268 18218.69 90.86 52843.50 88888.00 2006-09-25 01:04:38.402 268 18218.65 90.85 52843.44 88888.00 2006-09-25 01:04:38.902 268 18218.66 90.88 52843.58 88888.00 2006-09-25 01:04:39.402 268 18218.64 90.90 52843.57 88888.00 2006-09-25 01:04:39.902 268 18218.58 90.79 52843.53 88888.00 2006-09-25 01:04:40.402 268 18218.56 90.73 52843.47 88888.00 2006-09-25 01:04:40.902 268 18218.52 90.79 52843.48 88888.00 2006-09-25 01:04:41.402 268 18218.53 90.79 52843.44 88888.00 2006-09-25 01:04:41.902 268 18218.65 90.78 52843.42 88888.00 2006-09-25 01:04:42.402 268 18218.64 90.76 52843.55 88888.00 2006-09-25 01:04:42.902 268 18218.51 90.90 52843.62 88888.00 2006-09-25 01:04:43.402 268 18218.56 90.97 52843.57 88888.00 2006-09-25 01:04:43.902 268 18218.58 90.92 52843.56 88888.00 2006-09-25 01:04:44.402 268 18218.54 90.91 52843.50 88888.00 2006-09-25 01:04:44.902 268 18218.67 90.88 52843.62 88888.00 2006-09-25 01:04:45.402 268 18218.77 90.97 52843.58 88888.00 2006-09-25 01:04:45.902 268 18218.87 90.92 52843.56 88888.00 2006-09-25 01:04:46.402 268 18218.81 90.90 52843.50 88888.00 2006-09-25 01:04:46.902 268 18218.70 90.86 52843.54 88888.00 2006-09-25 01:04:47.402 268 18218.74 90.86 52843.60 88888.00 2006-09-25 01:04:47.902 268 18218.71 90.87 52843.56 88888.00 2006-09-25 01:04:48.402 268 18218.70 90.85 52843.55 88888.00 2006-09-25 01:04:48.902 268 18218.48 90.88 52843.59 88888.00 2006-09-25 01:04:49.402 268 18218.46 90.89 52843.57 88888.00 2006-09-25 01:04:49.902 268 18218.56 90.90 52843.58 88888.00 2006-09-25 01:04:50.402 268 18218.56 90.95 52843.58 88888.00 2006-09-25 01:04:50.902 268 18218.56 90.91 52843.56 88888.00 2006-09-25 01:04:51.402 268 18218.77 90.85 52843.56 88888.00 2006-09-25 01:04:51.902 268 18218.87 90.86 52843.51 88888.00 2006-09-25 01:04:52.402 268 18218.76 90.89 52843.50 88888.00 2006-09-25 01:04:52.902 268 18218.66 90.94 52843.47 88888.00 2006-09-25 01:04:53.402 268 18218.54 90.99 52843.38 88888.00 2006-09-25 01:04:53.902 268 18218.62 90.98 52843.36 88888.00 2006-09-25 01:04:54.402 268 18218.55 90.97 52843.44 88888.00 2006-09-25 01:04:54.902 268 18218.49 90.90 52843.45 88888.00 2006-09-25 01:04:55.402 268 18218.48 90.95 52843.46 88888.00 2006-09-25 01:04:55.902 268 18218.59 90.94 52843.47 88888.00 2006-09-25 01:04:56.402 268 18218.80 90.86 52843.61 88888.00 2006-09-25 01:04:56.902 268 18218.74 90.76 52843.49 88888.00 2006-09-25 01:04:57.402 268 18218.66 90.76 52843.51 88888.00 2006-09-25 01:04:57.902 268 18218.66 90.71 52843.54 88888.00 2006-09-25 01:04:58.402 268 18218.64 90.76 52843.51 88888.00 2006-09-25 01:04:58.902 268 18218.54 90.81 52843.48 88888.00 2006-09-25 01:04:59.402 268 18218.49 90.78 52843.43 88888.00 2006-09-25 01:04:59.902 268 18218.58 90.75 52843.53 88888.00 2006-09-25 01:05:00.402 268 18218.64 90.83 52843.57 88888.00 2006-09-25 01:05:00.902 268 18218.58 90.90 52843.51 88888.00 2006-09-25 01:05:01.402 268 18218.51 90.82 52843.47 88888.00 2006-09-25 01:05:01.902 268 18218.48 90.74 52843.47 88888.00 2006-09-25 01:05:02.402 268 18218.56 90.80 52843.54 88888.00 2006-09-25 01:05:02.902 268 18218.62 91.02 52843.57 88888.00 2006-09-25 01:05:03.402 268 18218.55 91.10 52843.56 88888.00 2006-09-25 01:05:03.902 268 18218.54 91.15 52843.48 88888.00 2006-09-25 01:05:04.402 268 18218.59 91.08 52843.41 88888.00 2006-09-25 01:05:04.902 268 18218.49 91.01 52843.34 88888.00 2006-09-25 01:05:05.402 268 18218.44 91.03 52843.39 88888.00 2006-09-25 01:05:05.902 268 18218.54 91.03 52843.49 88888.00 2006-09-25 01:05:06.402 268 18218.58 91.03 52843.46 88888.00 2006-09-25 01:05:06.902 268 18218.63 90.98 52843.35 88888.00 2006-09-25 01:05:07.402 268 18218.68 90.99 52843.38 88888.00 2006-09-25 01:05:07.902 268 18218.64 91.01 52843.36 88888.00 2006-09-25 01:05:08.402 268 18218.59 91.07 52843.44 88888.00 2006-09-25 01:05:08.902 268 18218.66 91.09 52843.45 88888.00 2006-09-25 01:05:09.402 268 18218.69 91.07 52843.48 88888.00 2006-09-25 01:05:09.902 268 18218.71 91.02 52843.61 88888.00 2006-09-25 01:05:10.402 268 18218.58 91.00 52843.49 88888.00 2006-09-25 01:05:10.902 268 18218.48 90.95 52843.45 88888.00 2006-09-25 01:05:11.402 268 18218.52 90.84 52843.47 88888.00 2006-09-25 01:05:11.902 268 18218.51 90.89 52843.55 88888.00 2006-09-25 01:05:12.402 268 18218.43 90.95 52843.43 88888.00 2006-09-25 01:05:12.902 268 18218.52 90.92 52843.37 88888.00 2006-09-25 01:05:13.402 268 18218.62 90.91 52843.42 88888.00 2006-09-25 01:05:13.902 268 18218.49 90.98 52843.34 88888.00 2006-09-25 01:05:14.402 268 18218.45 91.05 52843.34 88888.00 2006-09-25 01:05:14.902 268 18218.68 91.05 52843.31 88888.00 2006-09-25 01:05:15.402 268 18218.76 91.05 52843.24 88888.00 2006-09-25 01:05:15.902 268 18218.58 90.96 52843.33 88888.00 2006-09-25 01:05:16.402 268 18218.57 90.89 52843.37 88888.00 2006-09-25 01:05:16.902 268 18218.55 90.81 52843.32 88888.00 2006-09-25 01:05:17.402 268 18218.63 90.79 52843.37 88888.00 2006-09-25 01:05:17.902 268 18218.67 90.89 52843.41 88888.00 2006-09-25 01:05:18.402 268 18218.64 90.91 52843.43 88888.00 2006-09-25 01:05:18.902 268 18218.59 90.86 52843.33 88888.00 2006-09-25 01:05:19.402 268 18218.46 90.90 52843.36 88888.00 2006-09-25 01:05:19.902 268 18218.48 90.89 52843.42 88888.00 2006-09-25 01:05:20.402 268 18218.42 90.86 52843.45 88888.00 2006-09-25 01:05:20.902 268 18218.38 90.92 52843.39 88888.00 2006-09-25 01:05:21.402 268 18218.46 90.90 52843.24 88888.00 2006-09-25 01:05:21.902 268 18218.56 91.00 52843.24 88888.00 2006-09-25 01:05:22.402 268 18218.68 91.00 52843.26 88888.00 2006-09-25 01:05:22.902 268 18218.67 90.96 52843.20 88888.00 2006-09-25 01:05:23.402 268 18218.74 90.97 52843.24 88888.00 2006-09-25 01:05:23.902 268 18218.70 90.87 52843.27 88888.00 2006-09-25 01:05:24.402 268 18218.69 90.86 52843.30 88888.00 2006-09-25 01:05:24.902 268 18218.65 90.91 52843.19 88888.00 2006-09-25 01:05:25.402 268 18218.55 90.86 52843.15 88888.00 2006-09-25 01:05:25.902 268 18218.60 90.77 52843.21 88888.00 2006-09-25 01:05:26.402 268 18218.60 90.71 52843.32 88888.00 2006-09-25 01:05:26.902 268 18218.54 90.83 52843.34 88888.00 2006-09-25 01:05:27.402 268 18218.55 90.87 52843.37 88888.00 2006-09-25 01:05:27.902 268 18218.66 90.90 52843.43 88888.00 2006-09-25 01:05:28.402 268 18218.70 90.75 52843.45 88888.00 2006-09-25 01:05:28.902 268 18218.63 90.66 52843.34 88888.00 2006-09-25 01:05:29.402 268 18218.56 90.66 52843.25 88888.00 2006-09-25 01:05:29.902 268 18218.54 90.79 52843.30 88888.00 2006-09-25 01:05:30.402 268 18218.57 90.84 52843.42 88888.00 2006-09-25 01:05:30.902 268 18218.58 90.84 52843.41 88888.00 2006-09-25 01:05:31.402 268 18218.68 90.80 52843.42 88888.00 2006-09-25 01:05:31.902 268 18218.66 90.78 52843.44 88888.00 2006-09-25 01:05:32.402 268 18218.78 90.80 52843.41 88888.00 2006-09-25 01:05:32.902 268 18218.84 90.84 52843.47 88888.00 2006-09-25 01:05:33.402 268 18218.81 90.80 52843.42 88888.00 2006-09-25 01:05:33.902 268 18218.79 90.71 52843.36 88888.00 2006-09-25 01:05:34.402 268 18218.80 90.70 52843.32 88888.00 2006-09-25 01:05:34.902 268 18218.81 90.81 52843.41 88888.00 2006-09-25 01:05:35.402 268 18218.98 90.82 52843.32 88888.00 2006-09-25 01:05:35.902 268 18218.78 90.76 52843.24 88888.00 2006-09-25 01:05:36.402 268 18218.83 90.67 52843.32 88888.00 2006-09-25 01:05:36.902 268 18218.85 90.69 52843.30 88888.00 2006-09-25 01:05:37.402 268 18218.77 90.66 52843.30 88888.00 2006-09-25 01:05:37.902 268 18218.75 90.71 52843.26 88888.00 2006-09-25 01:05:38.402 268 18218.67 90.73 52843.20 88888.00 2006-09-25 01:05:38.902 268 18218.68 90.82 52843.27 88888.00 2006-09-25 01:05:39.402 268 18218.89 90.86 52843.22 88888.00 2006-09-25 01:05:39.902 268 18218.78 90.91 52843.22 88888.00 2006-09-25 01:05:40.402 268 18218.73 90.86 52843.23 88888.00 2006-09-25 01:05:40.902 268 18218.86 90.89 52843.30 88888.00 2006-09-25 01:05:41.402 268 18218.90 90.83 52843.26 88888.00 2006-09-25 01:05:41.902 268 18218.87 90.86 52843.11 88888.00 2006-09-25 01:05:42.402 268 18218.84 90.86 52843.03 88888.00 2006-09-25 01:05:42.902 268 18218.99 90.88 52843.02 88888.00 2006-09-25 01:05:43.402 268 18218.96 90.95 52843.12 88888.00 2006-09-25 01:05:43.902 268 18218.99 90.92 52843.22 88888.00 2006-09-25 01:05:44.402 268 18218.97 90.96 52843.18 88888.00 2006-09-25 01:05:44.902 268 18218.87 90.99 52843.02 88888.00 2006-09-25 01:05:45.402 268 18218.77 90.91 52843.09 88888.00 2006-09-25 01:05:45.902 268 18218.75 90.90 52843.07 88888.00 2006-09-25 01:05:46.402 268 18218.81 90.81 52843.15 88888.00 2006-09-25 01:05:46.902 268 18218.88 90.85 52843.13 88888.00 2006-09-25 01:05:47.402 268 18218.96 90.99 52843.07 88888.00 2006-09-25 01:05:47.902 268 18218.99 90.96 52843.04 88888.00 2006-09-25 01:05:48.402 268 18218.91 90.90 52843.06 88888.00 2006-09-25 01:05:48.902 268 18218.89 90.90 52843.13 88888.00 2006-09-25 01:05:49.402 268 18218.86 90.89 52843.24 88888.00 2006-09-25 01:05:49.902 268 18218.87 90.95 52843.24 88888.00 2006-09-25 01:05:50.402 268 18218.92 90.89 52843.19 88888.00 2006-09-25 01:05:50.902 268 18219.00 90.84 52843.10 88888.00 2006-09-25 01:05:51.402 268 18219.08 90.87 52843.14 88888.00 2006-09-25 01:05:51.902 268 18219.08 90.82 52843.03 88888.00 2006-09-25 01:05:52.402 268 18218.98 90.86 52843.03 88888.00 2006-09-25 01:05:52.902 268 18218.94 90.97 52843.01 88888.00 2006-09-25 01:05:53.402 268 18218.90 90.95 52842.89 88888.00 2006-09-25 01:05:53.902 268 18218.81 90.95 52842.96 88888.00 2006-09-25 01:05:54.402 268 18218.81 91.01 52842.93 88888.00 2006-09-25 01:05:54.902 268 18218.83 90.96 52842.98 88888.00 2006-09-25 01:05:55.402 268 18218.92 90.92 52843.01 88888.00 2006-09-25 01:05:55.902 268 18218.87 90.90 52843.09 88888.00 2006-09-25 01:05:56.402 268 18218.88 90.82 52843.06 88888.00 2006-09-25 01:05:56.902 268 18218.89 90.80 52843.04 88888.00 2006-09-25 01:05:57.402 268 18219.03 90.82 52842.97 88888.00 2006-09-25 01:05:57.902 268 18219.01 90.79 52842.81 88888.00 2006-09-25 01:05:58.402 268 18218.97 90.80 52842.81 88888.00 2006-09-25 01:05:58.902 268 18218.90 90.82 52842.80 88888.00 2006-09-25 01:05:59.402 268 18218.90 90.80 52842.79 88888.00 2006-09-25 01:05:59.902 268 18218.94 90.86 52842.83 88888.00 2006-09-25 01:06:00.402 268 18218.81 90.89 52843.01 88888.00 2006-09-25 01:06:00.902 268 18218.80 90.96 52842.96 88888.00 2006-09-25 01:06:01.402 268 18218.86 90.97 52842.89 88888.00 2006-09-25 01:06:01.902 268 18218.96 91.02 52842.86 88888.00 2006-09-25 01:06:02.402 268 18218.90 91.04 52842.88 88888.00 2006-09-25 01:06:02.902 268 18218.85 91.08 52842.92 88888.00 2006-09-25 01:06:03.402 268 18218.84 91.04 52842.90 88888.00 2006-09-25 01:06:03.902 268 18218.96 90.99 52842.93 88888.00 2006-09-25 01:06:04.402 268 18218.92 91.02 52842.91 88888.00 2006-09-25 01:06:04.902 268 18219.01 90.91 52842.96 88888.00 2006-09-25 01:06:05.402 268 18219.03 90.89 52843.00 88888.00 2006-09-25 01:06:05.902 268 18218.85 90.91 52842.92 88888.00 2006-09-25 01:06:06.402 268 18218.78 90.88 52842.98 88888.00 2006-09-25 01:06:06.902 268 18218.87 90.82 52842.95 88888.00 2006-09-25 01:06:07.402 268 18218.88 90.76 52842.99 88888.00 2006-09-25 01:06:07.902 268 18218.87 90.81 52842.87 88888.00 2006-09-25 01:06:08.402 268 18218.87 90.87 52842.90 88888.00 2006-09-25 01:06:08.902 268 18218.91 90.86 52842.98 88888.00 2006-09-25 01:06:09.402 268 18219.06 90.84 52842.98 88888.00 2006-09-25 01:06:09.902 268 18218.96 90.83 52843.02 88888.00 2006-09-25 01:06:10.402 268 18218.96 90.91 52843.06 88888.00 2006-09-25 01:06:10.902 268 18218.90 90.87 52843.03 88888.00 2006-09-25 01:06:11.402 268 18218.95 90.84 52843.11 88888.00 2006-09-25 01:06:11.902 268 18218.90 90.74 52843.11 88888.00 2006-09-25 01:06:12.402 268 18218.88 90.72 52842.95 88888.00 2006-09-25 01:06:12.902 268 18218.95 90.78 52842.88 88888.00 2006-09-25 01:06:13.402 268 18219.02 90.77 52842.87 88888.00 2006-09-25 01:06:13.902 268 18218.95 90.81 52842.88 88888.00 2006-09-25 01:06:14.402 268 18218.87 90.73 52842.95 88888.00 2006-09-25 01:06:14.902 268 18218.73 90.70 52842.96 88888.00 2006-09-25 01:06:15.402 268 18218.70 90.69 52843.01 88888.00 2006-09-25 01:06:15.902 268 18218.70 90.72 52843.04 88888.00 2006-09-25 01:06:16.402 268 18218.68 90.70 52843.18 88888.00 2006-09-25 01:06:16.902 268 18218.62 90.75 52843.22 88888.00 2006-09-25 01:06:17.402 268 18218.80 90.74 52843.27 88888.00 2006-09-25 01:06:17.902 268 18218.79 90.68 52843.25 88888.00 2006-09-25 01:06:18.402 268 18218.87 90.61 52843.35 88888.00 2006-09-25 01:06:18.902 268 18218.90 90.49 52843.37 88888.00 2006-09-25 01:06:19.402 268 18218.84 90.58 52843.19 88888.00 2006-09-25 01:06:19.902 268 18218.85 90.65 52843.10 88888.00 2006-09-25 01:06:20.402 268 18218.83 90.73 52843.07 88888.00 2006-09-25 01:06:20.902 268 18218.71 90.72 52843.09 88888.00 2006-09-25 01:06:21.402 268 18218.74 90.61 52843.06 88888.00 2006-09-25 01:06:21.902 268 18218.85 90.56 52842.99 88888.00 2006-09-25 01:06:22.402 268 18218.89 90.56 52843.00 88888.00 2006-09-25 01:06:22.902 268 18218.95 90.54 52843.09 88888.00 2006-09-25 01:06:23.402 268 18218.97 90.70 52843.10 88888.00 2006-09-25 01:06:23.902 268 18218.96 90.73 52843.01 88888.00 2006-09-25 01:06:24.402 268 18218.91 90.72 52843.08 88888.00 2006-09-25 01:06:24.902 268 18218.80 90.69 52843.08 88888.00 2006-09-25 01:06:25.402 268 18218.87 90.65 52842.99 88888.00 2006-09-25 01:06:25.902 268 18218.91 90.63 52842.99 88888.00 2006-09-25 01:06:26.402 268 18218.94 90.63 52843.00 88888.00 2006-09-25 01:06:26.902 268 18219.01 90.56 52842.99 88888.00 2006-09-25 01:06:27.402 268 18218.97 90.74 52843.02 88888.00 2006-09-25 01:06:27.902 268 18218.95 90.76 52843.04 88888.00 2006-09-25 01:06:28.402 268 18218.98 90.73 52843.06 88888.00 2006-09-25 01:06:28.902 268 18219.00 90.76 52843.20 88888.00 2006-09-25 01:06:29.402 268 18219.05 90.75 52843.22 88888.00 2006-09-25 01:06:29.902 268 18219.09 90.66 52843.16 88888.00 2006-09-25 01:06:30.402 268 18219.17 90.67 52843.02 88888.00 2006-09-25 01:06:30.902 268 18219.07 90.66 52843.01 88888.00 2006-09-25 01:06:31.402 268 18219.03 90.61 52842.98 88888.00 2006-09-25 01:06:31.902 268 18218.94 90.57 52843.00 88888.00 2006-09-25 01:06:32.402 268 18219.06 90.62 52843.03 88888.00 2006-09-25 01:06:32.902 268 18218.99 90.59 52843.02 88888.00 2006-09-25 01:06:33.402 268 18218.94 90.61 52842.92 88888.00 2006-09-25 01:06:33.902 268 18218.97 90.62 52842.76 88888.00 2006-09-25 01:06:34.402 268 18218.97 90.64 52842.81 88888.00 2006-09-25 01:06:34.902 268 18218.99 90.62 52842.99 88888.00 2006-09-25 01:06:35.402 268 18218.99 90.65 52843.25 88888.00 2006-09-25 01:06:35.902 268 18219.02 90.65 52843.38 88888.00 2006-09-25 01:06:36.402 268 18219.08 90.70 52843.36 88888.00 2006-09-25 01:06:36.902 268 18218.97 90.73 52843.22 88888.00 2006-09-25 01:06:37.402 268 18219.05 90.69 52843.26 88888.00 2006-09-25 01:06:37.902 268 18219.19 90.62 52843.22 88888.00 2006-09-25 01:06:38.402 268 18219.14 90.56 52843.13 88888.00 2006-09-25 01:06:38.902 268 18219.20 90.62 52843.07 88888.00 2006-09-25 01:06:39.402 268 18219.22 90.68 52843.02 88888.00 2006-09-25 01:06:39.902 268 18219.39 90.63 52843.15 88888.00 2006-09-25 01:06:40.402 268 18219.29 90.62 52843.30 88888.00 2006-09-25 01:06:40.902 268 18219.22 90.62 52843.16 88888.00 2006-09-25 01:06:41.402 268 18219.22 90.58 52843.04 88888.00 2006-09-25 01:06:41.902 268 18219.14 90.61 52842.97 88888.00 2006-09-25 01:06:42.402 268 18219.22 90.68 52842.97 88888.00 2006-09-25 01:06:42.902 268 18219.18 90.61 52843.00 88888.00 2006-09-25 01:06:43.402 268 18219.22 90.62 52843.03 88888.00 2006-09-25 01:06:43.902 268 18219.28 90.61 52843.12 88888.00 2006-09-25 01:06:44.402 268 18219.24 90.69 52843.08 88888.00 2006-09-25 01:06:44.902 268 18219.36 90.74 52842.99 88888.00 2006-09-25 01:06:45.402 268 18219.34 90.76 52843.06 88888.00 2006-09-25 01:06:45.902 268 18219.21 90.76 52843.12 88888.00 2006-09-25 01:06:46.402 268 18219.29 90.82 52842.97 88888.00 2006-09-25 01:06:46.902 268 18219.32 90.88 52843.00 88888.00 2006-09-25 01:06:47.402 268 18219.27 90.88 52843.03 88888.00 2006-09-25 01:06:47.902 268 18219.18 90.85 52843.07 88888.00 2006-09-25 01:06:48.402 268 18219.34 90.79 52842.92 88888.00 2006-09-25 01:06:48.902 268 18219.50 90.79 52842.92 88888.00 2006-09-25 01:06:49.402 268 18219.35 90.84 52842.95 88888.00 2006-09-25 01:06:49.902 268 18219.21 90.83 52842.95 88888.00 2006-09-25 01:06:50.402 268 18219.27 90.85 52842.93 88888.00 2006-09-25 01:06:50.902 268 18219.25 90.78 52843.01 88888.00 2006-09-25 01:06:51.402 268 18219.32 90.80 52843.02 88888.00 2006-09-25 01:06:51.902 268 18219.35 90.82 52843.13 88888.00 2006-09-25 01:06:52.402 268 18219.39 90.79 52843.14 88888.00 2006-09-25 01:06:52.902 268 18219.36 90.66 52843.24 88888.00 2006-09-25 01:06:53.402 268 18219.40 90.52 52843.14 88888.00 2006-09-25 01:06:53.902 268 18219.39 90.45 52843.08 88888.00 2006-09-25 01:06:54.402 268 18219.33 90.67 52842.99 88888.00 2006-09-25 01:06:54.902 268 18219.39 90.96 52842.91 88888.00 2006-09-25 01:06:55.402 268 18219.38 91.06 52842.91 88888.00 2006-09-25 01:06:55.902 268 18219.38 90.98 52842.99 88888.00 2006-09-25 01:06:56.402 268 18219.33 90.98 52842.99 88888.00 2006-09-25 01:06:56.902 268 18219.36 91.06 52843.02 88888.00 2006-09-25 01:06:57.402 268 18219.52 91.04 52842.97 88888.00 2006-09-25 01:06:57.902 268 18219.52 91.00 52842.92 88888.00 2006-09-25 01:06:58.402 268 18219.44 90.97 52843.04 88888.00 2006-09-25 01:06:58.902 268 18219.35 90.96 52843.02 88888.00 2006-09-25 01:06:59.402 268 18219.34 91.06 52842.87 88888.00 2006-09-25 01:06:59.902 268 18219.43 91.01 52843.00 88888.00 2006-09-25 01:07:00.402 268 18219.44 90.96 52843.08 88888.00 2006-09-25 01:07:00.902 268 18219.40 90.95 52843.08 88888.00 2006-09-25 01:07:01.402 268 18219.34 91.02 52843.13 88888.00 2006-09-25 01:07:01.902 268 18219.46 91.03 52843.21 88888.00 2006-09-25 01:07:02.402 268 18219.46 91.10 52843.12 88888.00 2006-09-25 01:07:02.902 268 18219.57 91.08 52843.07 88888.00 2006-09-25 01:07:03.402 268 18219.68 91.06 52843.15 88888.00 2006-09-25 01:07:03.902 268 18219.67 91.16 52843.08 88888.00 2006-09-25 01:07:04.402 268 18219.61 91.26 52843.01 88888.00 2006-09-25 01:07:04.902 268 18219.55 91.25 52843.03 88888.00 2006-09-25 01:07:05.402 268 18219.55 91.14 52842.92 88888.00 2006-09-25 01:07:05.902 268 18219.68 91.13 52842.96 88888.00 2006-09-25 01:07:06.402 268 18219.85 91.19 52843.04 88888.00 2006-09-25 01:07:06.902 268 18219.73 91.28 52843.06 88888.00 2006-09-25 01:07:07.402 268 18219.67 91.32 52843.02 88888.00 2006-09-25 01:07:07.902 268 18219.70 91.35 52843.02 88888.00 2006-09-25 01:07:08.402 268 18219.78 91.34 52842.92 88888.00 2006-09-25 01:07:08.902 268 18219.85 91.40 52842.87 88888.00 2006-09-25 01:07:09.402 268 18219.99 91.38 52842.95 88888.00 2006-09-25 01:07:09.902 268 18220.07 91.33 52843.02 88888.00 2006-09-25 01:07:10.402 268 18219.86 91.30 52843.01 88888.00 2006-09-25 01:07:10.902 268 18219.78 91.32 52843.02 88888.00 2006-09-25 01:07:11.402 268 18219.84 91.21 52843.02 88888.00 2006-09-25 01:07:11.902 268 18219.84 91.22 52842.97 88888.00 2006-09-25 01:07:12.402 268 18219.74 91.21 52843.04 88888.00 2006-09-25 01:07:12.902 268 18219.98 91.23 52843.09 88888.00 2006-09-25 01:07:13.402 268 18220.04 91.24 52843.13 88888.00 2006-09-25 01:07:13.902 268 18219.72 91.23 52843.06 88888.00 2006-09-25 01:07:14.402 268 18219.74 91.20 52843.13 88888.00 2006-09-25 01:07:14.902 268 18219.72 91.32 52843.15 88888.00 2006-09-25 01:07:15.402 268 18219.72 91.35 52843.06 88888.00 2006-09-25 01:07:15.902 268 18219.88 91.33 52842.95 88888.00 2006-09-25 01:07:16.402 268 18220.05 91.33 52842.84 88888.00 2006-09-25 01:07:16.902 268 18220.06 91.29 52842.97 88888.00 2006-09-25 01:07:17.402 268 18220.11 91.34 52843.10 88888.00 2006-09-25 01:07:17.902 268 18220.19 91.36 52842.96 88888.00 2006-09-25 01:07:18.402 268 18220.12 91.37 52843.04 88888.00 2006-09-25 01:07:18.902 268 18220.06 91.37 52842.99 88888.00 2006-09-25 01:07:19.402 268 18220.05 91.36 52843.03 88888.00 2006-09-25 01:07:19.902 268 18219.99 91.43 52842.97 88888.00 2006-09-25 01:07:20.402 268 18219.87 91.44 52842.93 88888.00 2006-09-25 01:07:20.902 268 18219.93 91.45 52842.95 88888.00 2006-09-25 01:07:21.402 268 18219.83 91.49 52843.03 88888.00 2006-09-25 01:07:21.902 268 18219.88 91.53 52842.89 88888.00 2006-09-25 01:07:22.402 268 18220.03 91.43 52842.74 88888.00 2006-09-25 01:07:22.902 268 18219.93 91.40 52842.85 88888.00 2006-09-25 01:07:23.402 268 18219.89 91.41 52842.84 88888.00 2006-09-25 01:07:23.902 268 18219.93 91.38 52842.85 88888.00 2006-09-25 01:07:24.402 268 18219.99 91.29 52842.86 88888.00 2006-09-25 01:07:24.902 268 18220.11 91.23 52842.92 88888.00 2006-09-25 01:07:25.402 268 18220.14 91.32 52843.00 88888.00 2006-09-25 01:07:25.902 268 18220.11 91.49 52843.00 88888.00 2006-09-25 01:07:26.402 268 18220.09 91.46 52842.95 88888.00 2006-09-25 01:07:26.902 268 18220.05 91.47 52843.01 88888.00 2006-09-25 01:07:27.402 268 18219.98 91.48 52843.04 88888.00 2006-09-25 01:07:27.902 268 18219.90 91.46 52843.04 88888.00 2006-09-25 01:07:28.402 268 18220.00 91.47 52842.93 88888.00 2006-09-25 01:07:28.902 268 18220.03 91.43 52843.03 88888.00 2006-09-25 01:07:29.402 268 18219.97 91.40 52843.23 88888.00 2006-09-25 01:07:29.902 268 18220.03 91.38 52843.15 88888.00 2006-09-25 01:07:30.402 268 18220.07 91.35 52843.11 88888.00 2006-09-25 01:07:30.902 268 18220.05 91.43 52843.07 88888.00 2006-09-25 01:07:31.402 268 18220.07 91.49 52843.00 88888.00 2006-09-25 01:07:31.902 268 18219.96 91.59 52843.03 88888.00 2006-09-25 01:07:32.402 268 18220.09 91.59 52843.09 88888.00 2006-09-25 01:07:32.902 268 18220.21 91.56 52843.07 88888.00 2006-09-25 01:07:33.402 268 18220.31 91.49 52843.09 88888.00 2006-09-25 01:07:33.902 268 18220.33 91.48 52843.09 88888.00 2006-09-25 01:07:34.402 268 18220.33 91.50 52842.95 88888.00 2006-09-25 01:07:34.902 268 18220.29 91.65 52842.80 88888.00 2006-09-25 01:07:35.402 268 18220.50 91.67 52842.88 88888.00 2006-09-25 01:07:35.902 268 18220.38 91.59 52842.89 88888.00 2006-09-25 01:07:36.402 268 18220.47 91.56 52843.00 88888.00 2006-09-25 01:07:36.902 268 18220.46 91.57 52843.08 88888.00 2006-09-25 01:07:37.402 268 18220.55 91.66 52842.93 88888.00 2006-09-25 01:07:37.902 268 18220.49 91.72 52842.92 88888.00 2006-09-25 01:07:38.402 268 18220.42 91.65 52842.87 88888.00 2006-09-25 01:07:38.902 268 18220.44 91.79 52842.79 88888.00 2006-09-25 01:07:39.402 268 18220.30 91.81 52842.88 88888.00 2006-09-25 01:07:39.902 268 18220.26 91.85 52842.92 88888.00 2006-09-25 01:07:40.402 268 18220.37 91.82 52842.86 88888.00 2006-09-25 01:07:40.902 268 18220.31 91.88 52842.88 88888.00 2006-09-25 01:07:41.402 268 18220.33 91.97 52843.01 88888.00 2006-09-25 01:07:41.902 268 18220.36 91.88 52843.00 88888.00 2006-09-25 01:07:42.402 268 18220.38 91.84 52842.89 88888.00 2006-09-25 01:07:42.902 268 18220.42 91.80 52843.03 88888.00 2006-09-25 01:07:43.402 268 18220.37 91.91 52843.04 88888.00 2006-09-25 01:07:43.902 268 18220.33 91.88 52843.03 88888.00 2006-09-25 01:07:44.402 268 18220.53 91.85 52843.04 88888.00 2006-09-25 01:07:44.902 268 18220.54 91.86 52842.98 88888.00 2006-09-25 01:07:45.402 268 18220.58 91.80 52843.03 88888.00 2006-09-25 01:07:45.902 268 18220.59 91.86 52843.03 88888.00 2006-09-25 01:07:46.402 268 18220.62 91.87 52842.99 88888.00 2006-09-25 01:07:46.902 268 18220.57 91.94 52842.97 88888.00 2006-09-25 01:07:47.402 268 18220.61 91.92 52843.18 88888.00 2006-09-25 01:07:47.902 268 18220.35 91.95 52843.03 88888.00 2006-09-25 01:07:48.402 268 18220.06 92.01 52842.98 88888.00 2006-09-25 01:07:48.902 268 18220.01 92.06 52843.06 88888.00 2006-09-25 01:07:49.402 268 18220.03 92.06 52843.09 88888.00 2006-09-25 01:07:49.902 268 18220.07 91.99 52843.23 88888.00 2006-09-25 01:07:50.402 268 18220.19 91.97 52843.20 88888.00 2006-09-25 01:07:50.902 268 18220.20 91.97 52843.15 88888.00 2006-09-25 01:07:51.402 268 18220.30 91.95 52843.19 88888.00 2006-09-25 01:07:51.902 268 18220.38 91.94 52843.21 88888.00 2006-09-25 01:07:52.402 268 18220.27 92.03 52843.08 88888.00 2006-09-25 01:07:52.902 268 18220.28 91.95 52843.21 88888.00 2006-09-25 01:07:53.402 268 18220.25 92.04 52843.12 88888.00 2006-09-25 01:07:53.902 268 18220.12 92.06 52843.04 88888.00 2006-09-25 01:07:54.402 268 18220.09 92.04 52843.01 88888.00 2006-09-25 01:07:54.902 268 18220.11 92.07 52842.98 88888.00 2006-09-25 01:07:55.402 268 18220.14 92.14 52842.89 88888.00 2006-09-25 01:07:55.902 268 18220.29 92.21 52843.02 88888.00 2006-09-25 01:07:56.402 268 18220.46 92.26 52842.98 88888.00 2006-09-25 01:07:56.902 268 18220.47 92.28 52843.00 88888.00 2006-09-25 01:07:57.402 268 18220.48 92.20 52843.16 88888.00 2006-09-25 01:07:57.902 268 18220.36 92.18 52843.14 88888.00 2006-09-25 01:07:58.402 268 18220.30 92.19 52843.12 88888.00 2006-09-25 01:07:58.902 268 18220.41 92.14 52843.10 88888.00 2006-09-25 01:07:59.402 268 18220.50 92.20 52843.08 88888.00 2006-09-25 01:07:59.902 268 18220.52 92.25 52843.08 88888.00 2006-09-25 01:08:00.402 268 18220.70 92.24 52843.07 88888.00 2006-09-25 01:08:00.902 268 18220.92 92.24 52843.10 88888.00 2006-09-25 01:08:01.402 268 18220.94 92.22 52843.01 88888.00 2006-09-25 01:08:01.902 268 18221.06 92.23 52842.95 88888.00 2006-09-25 01:08:02.402 268 18221.08 92.29 52842.98 88888.00 2006-09-25 01:08:02.902 268 18221.15 92.32 52842.87 88888.00 2006-09-25 01:08:03.402 268 18221.28 92.19 52842.79 88888.00 2006-09-25 01:08:03.902 268 18221.22 92.21 52842.79 88888.00 2006-09-25 01:08:04.402 268 18221.09 92.23 52842.89 88888.00 2006-09-25 01:08:04.902 268 18221.02 92.23 52843.01 88888.00 2006-09-25 01:08:05.402 268 18221.08 92.23 52843.04 88888.00 2006-09-25 01:08:05.902 268 18221.03 92.21 52843.06 88888.00 2006-09-25 01:08:06.402 268 18220.99 92.29 52842.97 88888.00 2006-09-25 01:08:06.902 268 18221.04 92.29 52843.02 88888.00 2006-09-25 01:08:07.402 268 18221.07 92.17 52843.06 88888.00 2006-09-25 01:08:07.902 268 18220.99 92.24 52843.08 88888.00 2006-09-25 01:08:08.402 268 18221.13 92.32 52843.01 88888.00 2006-09-25 01:08:08.902 268 18221.19 92.37 52842.99 88888.00 2006-09-25 01:08:09.402 268 18221.11 92.33 52843.03 88888.00 2006-09-25 01:08:09.902 268 18221.09 92.28 52842.85 88888.00 2006-09-25 01:08:10.402 268 18221.04 92.24 52842.91 88888.00 2006-09-25 01:08:10.902 268 18221.17 92.33 52842.98 88888.00 2006-09-25 01:08:11.402 268 18221.20 92.32 52843.07 88888.00 2006-09-25 01:08:11.902 268 18221.16 92.31 52843.16 88888.00 2006-09-25 01:08:12.402 268 18221.22 92.31 52843.16 88888.00 2006-09-25 01:08:12.902 268 18221.28 92.37 52843.11 88888.00 2006-09-25 01:08:13.402 268 18221.27 92.38 52843.00 88888.00 2006-09-25 01:08:13.902 268 18221.27 92.41 52843.01 88888.00 2006-09-25 01:08:14.402 268 18221.26 92.36 52843.13 88888.00 2006-09-25 01:08:14.902 268 18221.37 92.32 52843.16 88888.00 2006-09-25 01:08:15.402 268 18221.24 92.37 52843.08 88888.00 2006-09-25 01:08:15.902 268 18221.25 92.36 52843.14 88888.00 2006-09-25 01:08:16.402 268 18221.30 92.30 52843.04 88888.00 2006-09-25 01:08:16.902 268 18221.20 92.36 52843.02 88888.00 2006-09-25 01:08:17.402 268 18221.24 92.41 52843.07 88888.00 2006-09-25 01:08:17.902 268 18221.28 92.42 52843.03 88888.00 2006-09-25 01:08:18.402 268 18221.26 92.44 52843.11 88888.00 2006-09-25 01:08:18.902 268 18221.33 92.46 52843.06 88888.00 2006-09-25 01:08:19.402 268 18221.30 92.41 52843.06 88888.00 2006-09-25 01:08:19.902 268 18221.40 92.42 52843.11 88888.00 2006-09-25 01:08:20.402 268 18221.42 92.42 52843.13 88888.00 2006-09-25 01:08:20.902 268 18221.34 92.47 52843.18 88888.00 2006-09-25 01:08:21.402 268 18221.28 92.50 52843.21 88888.00 2006-09-25 01:08:21.902 268 18221.28 92.45 52843.30 88888.00 2006-09-25 01:08:22.402 268 18221.39 92.47 52843.21 88888.00 2006-09-25 01:08:22.902 268 18221.44 92.51 52843.13 88888.00 2006-09-25 01:08:23.402 268 18221.41 92.49 52843.24 88888.00 2006-09-25 01:08:23.902 268 18221.41 92.45 52843.30 88888.00 2006-09-25 01:08:24.402 268 18221.44 92.37 52843.22 88888.00 2006-09-25 01:08:24.902 268 18221.53 92.36 52843.31 88888.00 2006-09-25 01:08:25.402 268 18221.50 92.46 52843.48 88888.00 2006-09-25 01:08:25.902 268 18221.58 92.49 52843.51 88888.00 2006-09-25 01:08:26.402 268 18221.56 92.52 52843.41 88888.00 2006-09-25 01:08:26.902 268 18221.53 92.57 52843.23 88888.00 2006-09-25 01:08:27.402 268 18221.47 92.55 52843.27 88888.00 2006-09-25 01:08:27.902 268 18221.64 92.55 52843.38 88888.00 2006-09-25 01:08:28.402 268 18221.64 92.57 52843.31 88888.00 2006-09-25 01:08:28.902 268 18221.69 92.59 52843.16 88888.00 2006-09-25 01:08:29.402 268 18221.72 92.58 52843.11 88888.00 2006-09-25 01:08:29.902 268 18221.72 92.59 52843.11 88888.00 2006-09-25 01:08:30.402 268 18221.67 92.62 52843.11 88888.00 2006-09-25 01:08:30.902 268 18221.59 92.62 52843.18 88888.00 2006-09-25 01:08:31.402 268 18221.61 92.52 52843.21 88888.00 2006-09-25 01:08:31.902 268 18221.70 92.49 52843.15 88888.00 2006-09-25 01:08:32.402 268 18221.80 92.46 52843.03 88888.00 2006-09-25 01:08:32.902 268 18221.78 92.40 52843.03 88888.00 2006-09-25 01:08:33.402 268 18221.77 92.48 52843.07 88888.00 2006-09-25 01:08:33.902 268 18221.80 92.64 52843.02 88888.00 2006-09-25 01:08:34.402 268 18221.87 92.58 52842.97 88888.00 2006-09-25 01:08:34.902 268 18221.92 92.52 52842.97 88888.00 2006-09-25 01:08:35.402 268 18221.93 92.54 52842.99 88888.00 2006-09-25 01:08:35.902 268 18221.81 92.52 52842.99 88888.00 2006-09-25 01:08:36.402 268 18222.00 92.48 52842.99 88888.00 2006-09-25 01:08:36.902 268 18222.03 92.47 52842.98 88888.00 2006-09-25 01:08:37.402 268 18221.99 92.44 52842.88 88888.00 2006-09-25 01:08:37.902 268 18221.87 92.45 52842.85 88888.00 2006-09-25 01:08:38.402 268 18221.88 92.48 52842.84 88888.00 2006-09-25 01:08:38.902 268 18221.95 92.47 52842.84 88888.00 2006-09-25 01:08:39.402 268 18222.04 92.45 52842.95 88888.00 2006-09-25 01:08:39.902 268 18222.06 92.47 52843.03 88888.00 2006-09-25 01:08:40.402 268 18222.06 92.48 52843.02 88888.00 2006-09-25 01:08:40.902 268 18222.00 92.47 52843.06 88888.00 2006-09-25 01:08:41.402 268 18221.90 92.47 52843.12 88888.00 2006-09-25 01:08:41.902 268 18221.89 92.44 52842.98 88888.00 2006-09-25 01:08:42.402 268 18221.96 92.44 52842.97 88888.00 2006-09-25 01:08:42.902 268 18222.22 92.48 52842.91 88888.00 2006-09-25 01:08:43.402 268 18222.27 92.45 52842.89 88888.00 2006-09-25 01:08:43.902 268 18222.32 92.46 52842.90 88888.00 2006-09-25 01:08:44.402 268 18222.31 92.46 52842.99 88888.00 2006-09-25 01:08:44.902 268 18222.38 92.45 52843.00 88888.00 2006-09-25 01:08:45.402 268 18222.27 92.47 52842.96 88888.00 2006-09-25 01:08:45.902 268 18222.16 92.53 52842.87 88888.00 2006-09-25 01:08:46.402 268 18222.09 92.52 52842.93 88888.00 2006-09-25 01:08:46.902 268 18222.04 92.56 52842.93 88888.00 2006-09-25 01:08:47.402 268 18222.06 92.58 52842.96 88888.00 2006-09-25 01:08:47.902 268 18222.03 92.62 52842.92 88888.00 2006-09-25 01:08:48.402 268 18222.10 92.62 52842.85 88888.00 2006-09-25 01:08:48.902 268 18222.10 92.58 52842.81 88888.00 2006-09-25 01:08:49.402 268 18222.16 92.64 52842.90 88888.00 2006-09-25 01:08:49.902 268 18222.21 92.62 52842.93 88888.00 2006-09-25 01:08:50.402 268 18222.18 92.57 52843.08 88888.00 2006-09-25 01:08:50.902 268 18222.11 92.52 52843.13 88888.00 2006-09-25 01:08:51.402 268 18222.14 92.48 52843.01 88888.00 2006-09-25 01:08:51.902 268 18222.26 92.44 52842.97 88888.00 2006-09-25 01:08:52.402 268 18222.33 92.43 52843.15 88888.00 2006-09-25 01:08:52.902 268 18222.25 92.43 52843.08 88888.00 2006-09-25 01:08:53.402 268 18222.24 92.40 52843.01 88888.00 2006-09-25 01:08:53.902 268 18222.34 92.37 52843.11 88888.00 2006-09-25 01:08:54.402 268 18222.33 92.45 52843.18 88888.00 2006-09-25 01:08:54.902 268 18222.34 92.57 52843.14 88888.00 2006-09-25 01:08:55.402 268 18222.47 92.48 52843.23 88888.00 2006-09-25 01:08:55.902 268 18222.53 92.50 52843.19 88888.00 2006-09-25 01:08:56.402 268 18222.50 92.47 52843.23 88888.00 2006-09-25 01:08:56.902 268 18222.45 92.39 52843.26 88888.00 2006-09-25 01:08:57.402 268 18222.44 92.44 52843.21 88888.00 2006-09-25 01:08:57.902 268 18222.43 92.47 52843.16 88888.00 2006-09-25 01:08:58.402 268 18222.54 92.46 52843.14 88888.00 2006-09-25 01:08:58.902 268 18222.55 92.52 52843.20 88888.00 2006-09-25 01:08:59.402 268 18222.43 92.51 52843.35 88888.00 2006-09-25 01:08:59.902 268 18222.34 92.47 52843.25 88888.00 2006-09-25 01:09:00.402 268 18222.29 92.45 52843.27 88888.00 2006-09-25 01:09:00.902 268 18222.28 92.45 52843.37 88888.00 2006-09-25 01:09:01.402 268 18222.31 92.44 52843.31 88888.00 2006-09-25 01:09:01.902 268 18222.24 92.39 52843.18 88888.00 2006-09-25 01:09:02.402 268 18222.31 92.40 52843.14 88888.00 2006-09-25 01:09:02.902 268 18222.38 92.37 52843.10 88888.00 2006-09-25 01:09:03.402 268 18222.23 92.33 52843.10 88888.00 2006-09-25 01:09:03.902 268 18222.33 92.26 52843.19 88888.00 2006-09-25 01:09:04.402 268 18222.39 92.25 52843.32 88888.00 2006-09-25 01:09:04.902 268 18222.37 92.31 52843.46 88888.00 2006-09-25 01:09:05.402 268 18222.53 92.34 52843.54 88888.00 2006-09-25 01:09:05.902 268 18222.55 92.36 52843.43 88888.00 2006-09-25 01:09:06.402 268 18222.68 92.42 52843.26 88888.00 2006-09-25 01:09:06.902 268 18222.57 92.36 52843.26 88888.00 2006-09-25 01:09:07.402 268 18222.60 92.32 52843.24 88888.00 2006-09-25 01:09:07.902 268 18222.55 92.40 52843.22 88888.00 2006-09-25 01:09:08.402 268 18222.61 92.43 52843.26 88888.00 2006-09-25 01:09:08.902 268 18222.42 92.49 52843.10 88888.00 2006-09-25 01:09:09.402 268 18222.26 92.53 52843.02 88888.00 2006-09-25 01:09:09.902 268 18222.25 92.47 52843.11 88888.00 2006-09-25 01:09:10.402 268 18222.37 92.37 52843.15 88888.00 2006-09-25 01:09:10.902 268 18222.34 92.33 52843.15 88888.00 2006-09-25 01:09:11.402 268 18222.22 92.36 52843.10 88888.00 2006-09-25 01:09:11.902 268 18222.34 92.40 52843.08 88888.00 2006-09-25 01:09:12.402 268 18222.39 92.43 52843.00 88888.00 2006-09-25 01:09:12.902 268 18222.50 92.36 52843.00 88888.00 2006-09-25 01:09:13.402 268 18222.53 92.37 52843.11 88888.00 2006-09-25 01:09:13.902 268 18222.46 92.41 52843.08 88888.00 2006-09-25 01:09:14.402 268 18222.42 92.45 52843.08 88888.00 2006-09-25 01:09:14.902 268 18222.50 92.46 52843.00 88888.00 2006-09-25 01:09:15.402 268 18222.36 92.47 52843.02 88888.00 2006-09-25 01:09:15.902 268 18222.37 92.46 52842.99 88888.00 2006-09-25 01:09:16.402 268 18222.37 92.43 52843.08 88888.00 2006-09-25 01:09:16.902 268 18222.39 92.47 52843.09 88888.00 2006-09-25 01:09:17.402 268 18222.43 92.48 52843.04 88888.00 2006-09-25 01:09:17.902 268 18222.38 92.42 52842.99 88888.00 2006-09-25 01:09:18.402 268 18222.42 92.44 52842.89 88888.00 2006-09-25 01:09:18.902 268 18222.38 92.43 52842.87 88888.00 2006-09-25 01:09:19.402 268 18222.39 92.45 52842.90 88888.00 2006-09-25 01:09:19.902 268 18222.34 92.48 52842.91 88888.00 2006-09-25 01:09:20.402 268 18222.43 92.45 52842.99 88888.00 2006-09-25 01:09:20.902 268 18222.44 92.45 52843.12 88888.00 2006-09-25 01:09:21.402 268 18222.46 92.47 52843.23 88888.00 2006-09-25 01:09:21.902 268 18222.51 92.52 52843.12 88888.00 2006-09-25 01:09:22.402 268 18222.48 92.63 52843.02 88888.00 2006-09-25 01:09:22.902 268 18222.50 92.66 52843.12 88888.00 2006-09-25 01:09:23.402 268 18222.51 92.62 52843.21 88888.00 2006-09-25 01:09:23.902 268 18222.58 92.54 52843.08 88888.00 2006-09-25 01:09:24.402 268 18222.50 92.58 52843.08 88888.00 2006-09-25 01:09:24.902 268 18222.46 92.52 52843.00 88888.00 2006-09-25 01:09:25.402 268 18222.47 92.56 52843.06 88888.00 2006-09-25 01:09:25.902 268 18222.54 92.57 52843.06 88888.00 2006-09-25 01:09:26.402 268 18222.64 92.61 52843.06 88888.00 2006-09-25 01:09:26.902 268 18222.66 92.59 52843.00 88888.00 2006-09-25 01:09:27.402 268 18222.71 92.63 52842.86 88888.00 2006-09-25 01:09:27.902 268 18222.60 92.65 52842.87 88888.00 2006-09-25 01:09:28.402 268 18222.60 92.62 52842.92 88888.00 2006-09-25 01:09:28.902 268 18222.58 92.58 52842.97 88888.00 2006-09-25 01:09:29.402 268 18222.61 92.65 52843.04 88888.00 2006-09-25 01:09:29.902 268 18222.86 92.68 52843.07 88888.00 2006-09-25 01:09:30.402 268 18223.00 92.75 52843.15 88888.00 2006-09-25 01:09:30.902 268 18223.02 92.81 52843.12 88888.00 2006-09-25 01:09:31.402 268 18222.98 92.76 52843.19 88888.00 2006-09-25 01:09:31.902 268 18222.78 92.76 52843.19 88888.00 2006-09-25 01:09:32.402 268 18222.86 92.77 52843.24 88888.00 2006-09-25 01:09:32.902 268 18223.02 92.86 52843.18 88888.00 2006-09-25 01:09:33.402 268 18223.08 92.92 52843.25 88888.00 2006-09-25 01:09:33.902 268 18223.02 92.94 52843.26 88888.00 2006-09-25 01:09:34.402 268 18222.87 92.89 52843.24 88888.00 2006-09-25 01:09:34.902 268 18222.77 92.89 52843.24 88888.00 2006-09-25 01:09:35.402 268 18222.96 92.88 52843.31 88888.00 2006-09-25 01:09:35.902 268 18222.98 92.90 52843.43 88888.00 2006-09-25 01:09:36.402 268 18222.92 93.00 52843.41 88888.00 2006-09-25 01:09:36.902 268 18222.91 92.99 52843.32 88888.00 2006-09-25 01:09:37.402 268 18222.96 93.00 52843.20 88888.00 2006-09-25 01:09:37.902 268 18222.90 93.00 52843.09 88888.00 2006-09-25 01:09:38.402 268 18222.83 93.00 52843.21 88888.00 2006-09-25 01:09:38.902 268 18222.79 93.04 52843.24 88888.00 2006-09-25 01:09:39.402 268 18222.77 93.07 52843.23 88888.00 2006-09-25 01:09:39.902 268 18222.90 93.05 52843.27 88888.00 2006-09-25 01:09:40.402 268 18222.91 93.10 52843.28 88888.00 2006-09-25 01:09:40.902 268 18222.98 93.14 52843.25 88888.00 2006-09-25 01:09:41.402 268 18223.04 93.13 52843.28 88888.00 2006-09-25 01:09:41.902 268 18223.07 93.20 52843.16 88888.00 2006-09-25 01:09:42.402 268 18223.15 93.15 52843.16 88888.00 2006-09-25 01:09:42.902 268 18223.26 93.09 52843.18 88888.00 2006-09-25 01:09:43.402 268 18223.24 93.13 52843.11 88888.00 2006-09-25 01:09:43.902 268 18223.21 93.11 52843.14 88888.00 2006-09-25 01:09:44.402 268 18223.16 93.14 52843.15 88888.00 2006-09-25 01:09:44.902 268 18223.08 93.17 52843.12 88888.00 2006-09-25 01:09:45.402 268 18223.08 93.10 52843.30 88888.00 2006-09-25 01:09:45.902 268 18223.13 93.06 52843.27 88888.00 2006-09-25 01:09:46.402 268 18223.21 93.10 52843.19 88888.00 2006-09-25 01:09:46.902 268 18223.21 93.02 52843.28 88888.00 2006-09-25 01:09:47.402 268 18223.14 93.04 52843.44 88888.00 2006-09-25 01:09:47.902 268 18223.15 93.13 52843.42 88888.00 2006-09-25 01:09:48.402 268 18223.30 93.07 52843.26 88888.00 2006-09-25 01:09:48.902 268 18223.35 93.05 52843.16 88888.00 2006-09-25 01:09:49.402 268 18223.34 92.94 52843.11 88888.00 2006-09-25 01:09:49.902 268 18223.30 92.83 52843.19 88888.00 2006-09-25 01:09:50.402 268 18223.19 92.91 52843.30 88888.00 2006-09-25 01:09:50.902 268 18223.27 92.97 52843.36 88888.00 2006-09-25 01:09:51.402 268 18223.35 92.99 52843.33 88888.00 2006-09-25 01:09:51.902 268 18223.39 93.06 52843.25 88888.00 2006-09-25 01:09:52.402 268 18223.36 93.08 52843.26 88888.00 2006-09-25 01:09:52.902 268 18223.32 93.08 52843.33 88888.00 2006-09-25 01:09:53.402 268 18223.42 93.12 52843.26 88888.00 2006-09-25 01:09:53.902 268 18223.36 93.14 52843.13 88888.00 2006-09-25 01:09:54.402 268 18223.32 93.20 52843.07 88888.00 2006-09-25 01:09:54.902 268 18223.37 93.25 52843.08 88888.00 2006-09-25 01:09:55.402 268 18223.42 93.23 52843.02 88888.00 2006-09-25 01:09:55.902 268 18223.34 93.21 52843.07 88888.00 2006-09-25 01:09:56.402 268 18223.26 93.21 52843.24 88888.00 2006-09-25 01:09:56.902 268 18223.22 93.17 52843.08 88888.00 2006-09-25 01:09:57.402 268 18223.24 93.13 52843.11 88888.00 2006-09-25 01:09:57.902 268 18223.41 93.13 52843.12 88888.00 2006-09-25 01:09:58.402 268 18223.42 93.17 52843.08 88888.00 2006-09-25 01:09:58.902 268 18223.36 93.20 52843.13 88888.00 2006-09-25 01:09:59.402 268 18223.37 93.20 52843.07 88888.00 2006-09-25 01:09:59.902 268 18223.44 93.28 52843.12 88888.00 2006-09-25 01:10:00.402 268 18223.48 93.26 52843.31 88888.00 2006-09-25 01:10:00.902 268 18223.43 93.30 52843.41 88888.00 2006-09-25 01:10:01.402 268 18223.43 93.31 52843.25 88888.00 2006-09-25 01:10:01.902 268 18223.39 93.32 52843.20 88888.00 2006-09-25 01:10:02.402 268 18223.40 93.30 52843.18 88888.00 2006-09-25 01:10:02.902 268 18223.42 93.31 52843.03 88888.00 2006-09-25 01:10:03.402 268 18223.29 93.30 52843.14 88888.00 2006-09-25 01:10:03.902 268 18223.39 93.30 52843.24 88888.00 2006-09-25 01:10:04.402 268 18223.34 93.37 52843.37 88888.00 2006-09-25 01:10:04.902 268 18223.32 93.30 52843.38 88888.00 2006-09-25 01:10:05.402 268 18223.43 93.22 52843.31 88888.00 2006-09-25 01:10:05.902 268 18223.41 93.28 52843.23 88888.00 2006-09-25 01:10:06.402 268 18223.43 93.32 52843.24 88888.00 2006-09-25 01:10:06.902 268 18223.52 93.36 52843.26 88888.00 2006-09-25 01:10:07.402 268 18223.52 93.37 52843.28 88888.00 2006-09-25 01:10:07.902 268 18223.56 93.38 52843.30 88888.00 2006-09-25 01:10:08.402 268 18223.65 93.37 52843.27 88888.00 2006-09-25 01:10:08.902 268 18223.59 93.38 52843.18 88888.00 2006-09-25 01:10:09.402 268 18223.59 93.37 52843.21 88888.00 2006-09-25 01:10:09.902 268 18223.57 93.33 52843.30 88888.00 2006-09-25 01:10:10.402 268 18223.48 93.32 52843.37 88888.00 2006-09-25 01:10:10.902 268 18223.41 93.35 52843.33 88888.00 2006-09-25 01:10:11.402 268 18223.47 93.39 52843.30 88888.00 2006-09-25 01:10:11.902 268 18223.45 93.47 52843.35 88888.00 2006-09-25 01:10:12.402 268 18223.45 93.48 52843.32 88888.00 2006-09-25 01:10:12.902 268 18223.39 93.44 52843.41 88888.00 2006-09-25 01:10:13.402 268 18223.34 93.38 52843.50 88888.00 2006-09-25 01:10:13.902 268 18223.26 93.39 52843.48 88888.00 2006-09-25 01:10:14.402 268 18223.27 93.25 52843.42 88888.00 2006-09-25 01:10:14.902 268 18223.41 93.26 52843.38 88888.00 2006-09-25 01:10:15.399 268 18223.40 93.25 52843.43 88888.00 2006-09-25 01:10:15.909 268 18223.57 93.33 52843.31 88888.00 2006-09-25 01:10:16.409 268 18223.63 93.41 52843.24 88888.00 2006-09-25 01:10:16.909 268 18223.73 93.43 52843.30 88888.00 2006-09-25 01:10:17.409 268 18223.72 93.41 52843.30 88888.00 2006-09-25 01:10:17.909 268 18223.57 93.42 52843.30 88888.00 2006-09-25 01:10:18.409 268 18223.52 93.44 52843.43 88888.00 2006-09-25 01:10:18.909 268 18223.54 93.42 52843.34 88888.00 2006-09-25 01:10:19.409 268 18223.48 93.43 52843.23 88888.00 2006-09-25 01:10:19.909 268 18223.40 93.41 52843.18 88888.00 2006-09-25 01:10:20.409 268 18223.48 93.34 52843.18 88888.00 2006-09-25 01:10:20.909 268 18223.52 93.31 52843.19 88888.00 2006-09-25 01:10:21.409 268 18223.51 93.34 52843.28 88888.00 2006-09-25 01:10:21.909 268 18223.53 93.41 52843.27 88888.00 2006-09-25 01:10:22.409 268 18223.52 93.39 52843.23 88888.00 2006-09-25 01:10:22.909 268 18223.56 93.32 52843.19 88888.00 2006-09-25 01:10:23.409 268 18223.52 93.35 52843.16 88888.00 2006-09-25 01:10:23.909 268 18223.50 93.35 52843.15 88888.00 2006-09-25 01:10:24.409 268 18223.57 93.33 52843.16 88888.00 2006-09-25 01:10:24.909 268 18223.68 93.36 52843.11 88888.00 2006-09-25 01:10:25.409 268 18223.57 93.38 52843.15 88888.00 2006-09-25 01:10:25.909 268 18223.51 93.37 52843.06 88888.00 2006-09-25 01:10:26.409 268 18223.42 93.37 52843.14 88888.00 2006-09-25 01:10:26.909 268 18223.37 93.39 52843.08 88888.00 2006-09-25 01:10:27.409 268 18223.43 93.39 52843.27 88888.00 2006-09-25 01:10:27.909 268 18223.62 93.40 52843.24 88888.00 2006-09-25 01:10:28.409 268 18223.74 93.36 52843.15 88888.00 2006-09-25 01:10:28.909 268 18223.74 93.38 52843.12 88888.00 2006-09-25 01:10:29.409 268 18223.76 93.42 52843.20 88888.00 2006-09-25 01:10:29.909 268 18223.77 93.47 52843.30 88888.00 2006-09-25 01:10:30.409 268 18223.69 93.43 52843.37 88888.00 2006-09-25 01:10:30.909 268 18223.68 93.40 52843.38 88888.00 2006-09-25 01:10:31.409 268 18223.57 93.30 52843.39 88888.00 2006-09-25 01:10:31.909 268 18223.63 93.29 52843.42 88888.00 2006-09-25 01:10:32.409 268 18223.61 93.36 52843.27 88888.00 2006-09-25 01:10:32.909 268 18223.48 93.39 52843.30 88888.00 2006-09-25 01:10:33.409 268 18223.52 93.42 52843.46 88888.00 2006-09-25 01:10:33.909 268 18223.64 93.38 52843.46 88888.00 2006-09-25 01:10:34.409 268 18223.59 93.40 52843.46 88888.00 2006-09-25 01:10:34.909 268 18223.72 93.48 52843.43 88888.00 2006-09-25 01:10:35.409 268 18223.75 93.45 52843.36 88888.00 2006-09-25 01:10:35.909 268 18223.65 93.43 52843.34 88888.00 2006-09-25 01:10:36.409 268 18223.66 93.43 52843.21 88888.00 2006-09-25 01:10:36.909 268 18223.63 93.43 52843.18 88888.00 2006-09-25 01:10:37.409 268 18223.65 93.44 52843.27 88888.00 2006-09-25 01:10:37.909 268 18223.69 93.41 52843.47 88888.00 2006-09-25 01:10:38.409 268 18223.73 93.42 52843.53 88888.00 2006-09-25 01:10:38.909 268 18223.73 93.43 52843.44 88888.00 2006-09-25 01:10:39.409 268 18223.65 93.45 52843.46 88888.00 2006-09-25 01:10:39.909 268 18223.52 93.52 52843.56 88888.00 2006-09-25 01:10:40.409 268 18223.54 93.48 52843.55 88888.00 2006-09-25 01:10:40.909 268 18223.57 93.45 52843.55 88888.00 2006-09-25 01:10:41.409 268 18223.64 93.39 52843.55 88888.00 2006-09-25 01:10:41.909 268 18223.48 93.30 52843.77 88888.00 2006-09-25 01:10:42.409 268 18223.52 93.29 52843.80 88888.00 2006-09-25 01:10:42.909 268 18223.57 93.28 52843.65 88888.00 2006-09-25 01:10:43.409 268 18223.58 93.23 52843.47 88888.00 2006-09-25 01:10:43.909 268 18223.61 93.36 52843.37 88888.00 2006-09-25 01:10:44.409 268 18223.57 93.36 52843.34 88888.00 2006-09-25 01:10:44.909 268 18223.59 93.28 52843.43 88888.00 2006-09-25 01:10:45.409 268 18223.74 93.26 52843.46 88888.00 2006-09-25 01:10:45.909 268 18223.65 93.22 52843.44 88888.00 2006-09-25 01:10:46.409 268 18223.70 93.16 52843.45 88888.00 2006-09-25 01:10:46.909 268 18223.74 93.18 52843.50 88888.00 2006-09-25 01:10:47.409 268 18223.63 93.08 52843.50 88888.00 2006-09-25 01:10:47.909 268 18223.61 93.06 52843.39 88888.00 2006-09-25 01:10:48.409 268 18223.61 93.03 52843.37 88888.00 2006-09-25 01:10:48.909 268 18223.72 92.96 52843.37 88888.00 2006-09-25 01:10:49.409 268 18223.68 92.99 52843.42 88888.00 2006-09-25 01:10:49.909 268 18223.75 93.05 52843.43 88888.00 2006-09-25 01:10:50.409 268 18223.70 92.98 52843.43 88888.00 2006-09-25 01:10:50.909 268 18223.70 93.01 52843.43 88888.00 2006-09-25 01:10:51.409 268 18223.66 92.98 52843.51 88888.00 2006-09-25 01:10:51.909 268 18223.59 93.01 52843.50 88888.00 2006-09-25 01:10:52.409 268 18223.75 93.05 52843.46 88888.00 2006-09-25 01:10:52.909 268 18223.81 93.06 52843.44 88888.00 2006-09-25 01:10:53.409 268 18223.74 92.99 52843.48 88888.00 2006-09-25 01:10:53.909 268 18223.79 93.04 52843.38 88888.00 2006-09-25 01:10:54.409 268 18223.83 93.04 52843.35 88888.00 2006-09-25 01:10:54.909 268 18223.76 92.97 52843.35 88888.00 2006-09-25 01:10:55.409 268 18223.76 92.95 52843.41 88888.00 2006-09-25 01:10:55.909 268 18223.75 93.00 52843.62 88888.00 2006-09-25 01:10:56.409 268 18223.58 93.02 52843.59 88888.00 2006-09-25 01:10:56.909 268 18223.64 92.92 52843.48 88888.00 2006-09-25 01:10:57.409 268 18223.81 92.95 52843.44 88888.00 2006-09-25 01:10:57.909 268 18223.80 92.90 52843.38 88888.00 2006-09-25 01:10:58.409 268 18223.67 92.95 52843.35 88888.00 2006-09-25 01:10:58.909 268 18223.67 92.95 52843.43 88888.00 2006-09-25 01:10:59.409 268 18223.75 92.98 52843.38 88888.00 2006-09-25 01:10:59.909 268 18223.66 92.97 52843.38 88888.00 2006-09-25 01:11:00.409 268 18223.67 92.97 52843.39 88888.00 2006-09-25 01:11:00.909 268 18223.80 92.87 52843.33 88888.00 2006-09-25 01:11:01.409 268 18223.86 92.83 52843.45 88888.00 2006-09-25 01:11:01.909 268 18223.76 92.86 52843.46 88888.00 2006-09-25 01:11:02.409 268 18223.85 92.87 52843.49 88888.00 2006-09-25 01:11:02.909 268 18223.85 92.99 52843.45 88888.00 2006-09-25 01:11:03.409 268 18223.84 92.97 52843.28 88888.00 2006-09-25 01:11:03.909 268 18223.85 92.91 52843.25 88888.00 2006-09-25 01:11:04.409 268 18223.87 92.79 52843.33 88888.00 2006-09-25 01:11:04.909 268 18223.79 92.77 52843.47 88888.00 2006-09-25 01:11:05.409 268 18223.76 92.70 52843.43 88888.00 2006-09-25 01:11:05.909 268 18223.79 92.72 52843.27 88888.00 2006-09-25 01:11:06.409 268 18223.64 92.82 52843.24 88888.00 2006-09-25 01:11:06.909 268 18223.62 92.87 52843.26 88888.00 2006-09-25 01:11:07.409 268 18223.58 92.81 52843.24 88888.00 2006-09-25 01:11:07.909 268 18223.75 92.81 52843.28 88888.00 2006-09-25 01:11:08.409 268 18223.66 92.74 52843.31 88888.00 2006-09-25 01:11:08.909 268 18223.74 92.70 52843.34 88888.00 2006-09-25 01:11:09.409 268 18223.83 92.75 52843.34 88888.00 2006-09-25 01:11:09.909 268 18223.75 92.73 52843.39 88888.00 2006-09-25 01:11:10.409 268 18223.84 92.79 52843.46 88888.00 2006-09-25 01:11:10.909 268 18223.81 92.82 52843.62 88888.00 2006-09-25 01:11:11.409 268 18223.94 92.89 52843.71 88888.00 2006-09-25 01:11:11.909 268 18223.94 92.84 52843.67 88888.00 2006-09-25 01:11:12.409 268 18223.94 92.81 52843.58 88888.00 2006-09-25 01:11:12.909 268 18223.87 92.80 52843.55 88888.00 2006-09-25 01:11:13.409 268 18223.90 92.83 52843.53 88888.00 2006-09-25 01:11:13.909 268 18223.92 92.80 52843.54 88888.00 2006-09-25 01:11:14.409 268 18223.98 92.85 52843.50 88888.00 2006-09-25 01:11:14.909 268 18224.11 93.02 52843.61 88888.00 2006-09-25 01:11:15.409 268 18224.13 93.02 52843.46 88888.00 2006-09-25 01:11:15.909 268 18223.92 92.96 52843.46 88888.00 2006-09-25 01:11:16.409 268 18223.90 92.89 52843.42 88888.00 2006-09-25 01:11:16.909 268 18223.86 92.98 52843.32 88888.00 2006-09-25 01:11:17.409 268 18223.76 93.00 52843.38 88888.00 2006-09-25 01:11:17.909 268 18223.80 93.04 52843.44 88888.00 2006-09-25 01:11:18.409 268 18223.89 93.05 52843.46 88888.00 2006-09-25 01:11:18.909 268 18223.86 93.05 52843.57 88888.00 2006-09-25 01:11:19.409 268 18223.96 92.97 52843.51 88888.00 2006-09-25 01:11:19.909 268 18223.90 92.89 52843.39 88888.00 2006-09-25 01:11:20.409 268 18223.96 92.94 52843.32 88888.00 2006-09-25 01:11:20.909 268 18223.88 92.94 52843.41 88888.00 2006-09-25 01:11:21.409 268 18223.70 92.90 52843.36 88888.00 2006-09-25 01:11:21.909 268 18223.75 92.85 52843.33 88888.00 2006-09-25 01:11:22.409 268 18223.77 92.82 52843.26 88888.00 2006-09-25 01:11:22.909 268 18223.87 92.78 52843.21 88888.00 2006-09-25 01:11:23.409 268 18223.86 92.79 52843.22 88888.00 2006-09-25 01:11:23.909 268 18223.98 92.81 52843.30 88888.00 2006-09-25 01:11:24.409 268 18223.98 92.79 52843.31 88888.00 2006-09-25 01:11:24.909 268 18224.01 92.69 52843.21 88888.00 2006-09-25 01:11:25.409 268 18223.92 92.67 52843.19 88888.00 2006-09-25 01:11:25.909 268 18223.89 92.64 52843.21 88888.00 2006-09-25 01:11:26.409 268 18223.90 92.65 52843.25 88888.00 2006-09-25 01:11:26.909 268 18224.02 92.67 52843.34 88888.00 2006-09-25 01:11:27.409 268 18224.03 92.70 52843.35 88888.00 2006-09-25 01:11:27.909 268 18224.00 92.68 52843.41 88888.00 2006-09-25 01:11:28.409 268 18223.92 92.61 52843.36 88888.00 2006-09-25 01:11:28.909 268 18223.89 92.67 52843.27 88888.00 2006-09-25 01:11:29.409 268 18223.91 92.75 52843.19 88888.00 2006-09-25 01:11:29.909 268 18223.92 92.76 52843.22 88888.00 2006-09-25 01:11:30.409 268 18223.87 92.81 52843.30 88888.00 2006-09-25 01:11:30.909 268 18223.81 92.72 52843.37 88888.00 2006-09-25 01:11:31.409 268 18223.95 92.78 52843.42 88888.00 2006-09-25 01:11:31.909 268 18224.06 92.82 52843.44 88888.00 2006-09-25 01:11:32.409 268 18224.03 92.78 52843.49 88888.00 2006-09-25 01:11:32.909 268 18223.89 92.73 52843.43 88888.00 2006-09-25 01:11:33.409 268 18223.75 92.71 52843.28 88888.00 2006-09-25 01:11:33.909 268 18223.76 92.74 52843.23 88888.00 2006-09-25 01:11:34.409 268 18223.84 92.77 52843.23 88888.00 2006-09-25 01:11:34.909 268 18223.88 92.76 52843.16 88888.00 2006-09-25 01:11:35.409 268 18223.85 92.77 52843.20 88888.00 2006-09-25 01:11:35.909 268 18223.92 92.74 52843.28 88888.00 2006-09-25 01:11:36.409 268 18223.89 92.71 52843.23 88888.00 2006-09-25 01:11:36.909 268 18223.77 92.77 52843.35 88888.00 2006-09-25 01:11:37.409 268 18223.77 92.82 52843.57 88888.00 2006-09-25 01:11:37.909 268 18223.89 92.84 52843.48 88888.00 2006-09-25 01:11:38.409 268 18223.84 92.82 52843.47 88888.00 2006-09-25 01:11:38.909 268 18223.88 92.79 52843.50 88888.00 2006-09-25 01:11:39.409 268 18223.86 92.76 52843.48 88888.00 2006-09-25 01:11:39.909 268 18223.69 92.80 52843.41 88888.00 2006-09-25 01:11:40.409 268 18223.65 92.90 52843.28 88888.00 2006-09-25 01:11:40.909 268 18223.63 92.96 52843.23 88888.00 2006-09-25 01:11:41.409 268 18223.62 92.90 52843.24 88888.00 2006-09-25 01:11:41.909 268 18223.59 92.86 52843.22 88888.00 2006-09-25 01:11:42.409 268 18223.55 92.83 52843.22 88888.00 2006-09-25 01:11:42.909 268 18223.56 92.85 52843.06 88888.00 2006-09-25 01:11:43.409 268 18223.53 92.86 52842.97 88888.00 2006-09-25 01:11:43.909 268 18223.44 92.90 52843.07 88888.00 2006-09-25 01:11:44.409 268 18223.62 92.92 52843.12 88888.00 2006-09-25 01:11:44.909 268 18223.59 92.84 52843.24 88888.00 2006-09-25 01:11:45.409 268 18223.55 92.87 52843.23 88888.00 2006-09-25 01:11:45.909 268 18223.53 92.84 52843.32 88888.00 2006-09-25 01:11:46.409 268 18223.68 92.80 52843.42 88888.00 2006-09-25 01:11:46.909 268 18223.61 92.80 52843.41 88888.00 2006-09-25 01:11:47.409 268 18223.59 92.80 52843.46 88888.00 2006-09-25 01:11:47.909 268 18223.64 92.97 52843.55 88888.00 2006-09-25 01:11:48.409 268 18223.63 93.03 52843.38 88888.00 2006-09-25 01:11:48.909 268 18223.64 92.95 52843.24 88888.00 2006-09-25 01:11:49.409 268 18223.62 92.95 52843.27 88888.00 2006-09-25 01:11:49.909 268 18223.58 92.96 52843.08 88888.00 2006-09-25 01:11:50.409 268 18223.72 92.95 52843.03 88888.00 2006-09-25 01:11:50.909 268 18223.66 92.91 52843.12 88888.00 2006-09-25 01:11:51.409 268 18223.67 93.00 52843.19 88888.00 2006-09-25 01:11:51.909 268 18223.67 93.00 52843.19 88888.00 2006-09-25 01:11:52.409 268 18223.51 92.98 52843.20 88888.00 2006-09-25 01:11:52.909 268 18223.44 92.92 52843.16 88888.00 2006-09-25 01:11:53.409 268 18223.43 92.87 52843.14 88888.00 2006-09-25 01:11:53.909 268 18223.39 92.91 52843.15 88888.00 2006-09-25 01:11:54.409 268 18223.41 92.89 52843.18 88888.00 2006-09-25 01:11:54.909 268 18223.47 92.89 52843.23 88888.00 2006-09-25 01:11:55.409 268 18223.51 92.89 52843.27 88888.00 2006-09-25 01:11:55.909 268 18223.54 92.87 52843.27 88888.00 2006-09-25 01:11:56.409 268 18223.45 92.94 52843.24 88888.00 2006-09-25 01:11:56.909 268 18223.45 92.83 52843.32 88888.00 2006-09-25 01:11:57.409 268 18223.47 92.79 52843.25 88888.00 2006-09-25 01:11:57.909 268 18223.40 92.80 52843.19 88888.00 2006-09-25 01:11:58.409 268 18223.41 92.85 52843.20 88888.00 2006-09-25 01:11:58.909 268 18223.42 92.78 52843.16 88888.00 2006-09-25 01:11:59.409 268 18223.30 92.77 52843.24 88888.00 2006-09-25 01:11:59.909 268 18223.42 92.79 52843.27 88888.00 2006-09-25 01:12:00.409 268 18223.58 92.85 52843.24 88888.00 2006-09-25 01:12:00.909 268 18223.61 92.79 52843.06 88888.00 2006-09-25 01:12:01.409 268 18223.43 92.75 52843.09 88888.00 2006-09-25 01:12:01.909 268 18223.44 92.80 52843.13 88888.00 2006-09-25 01:12:02.409 268 18223.57 92.81 52843.18 88888.00 2006-09-25 01:12:02.909 268 18223.63 92.87 52843.12 88888.00 2006-09-25 01:12:03.409 268 18223.69 92.91 52843.19 88888.00 2006-09-25 01:12:03.909 268 18223.68 92.84 52843.36 88888.00 2006-09-25 01:12:04.409 268 18223.79 92.83 52843.19 88888.00 2006-09-25 01:12:04.909 268 18223.76 92.87 52843.02 88888.00 2006-09-25 01:12:05.409 268 18223.80 92.88 52843.09 88888.00 2006-09-25 01:12:05.909 268 18223.78 92.86 52843.30 88888.00 2006-09-25 01:12:06.409 268 18223.78 92.81 52843.33 88888.00 2006-09-25 01:12:06.909 268 18223.74 92.76 52843.30 88888.00 2006-09-25 01:12:07.409 268 18223.58 92.79 52843.25 88888.00 2006-09-25 01:12:07.909 268 18223.67 92.78 52843.31 88888.00 2006-09-25 01:12:08.409 268 18223.70 92.82 52843.34 88888.00 2006-09-25 01:12:08.909 268 18223.64 92.82 52843.15 88888.00 2006-09-25 01:12:09.409 268 18223.61 92.80 52843.07 88888.00 2006-09-25 01:12:09.909 268 18223.58 92.78 52843.08 88888.00 2006-09-25 01:12:10.409 268 18223.56 92.83 52843.12 88888.00 2006-09-25 01:12:10.909 268 18223.57 92.84 52843.14 88888.00 2006-09-25 01:12:11.409 268 18223.64 92.80 52843.03 88888.00 2006-09-25 01:12:11.909 268 18223.57 92.86 52842.95 88888.00 2006-09-25 01:12:12.409 268 18223.66 92.86 52843.04 88888.00 2006-09-25 01:12:12.909 268 18223.74 92.81 52843.11 88888.00 2006-09-25 01:12:13.409 268 18223.62 92.79 52843.18 88888.00 2006-09-25 01:12:13.909 268 18223.73 92.80 52843.10 88888.00 2006-09-25 01:12:14.409 268 18223.83 92.79 52843.20 88888.00 2006-09-25 01:12:14.909 268 18223.77 92.78 52843.26 88888.00 2006-09-25 01:12:15.409 268 18223.87 92.69 52843.27 88888.00 2006-09-25 01:12:15.909 268 18223.81 92.67 52843.28 88888.00 2006-09-25 01:12:16.409 268 18223.81 92.74 52843.16 88888.00 2006-09-25 01:12:16.909 268 18223.74 92.76 52843.10 88888.00 2006-09-25 01:12:17.409 268 18223.66 92.79 52843.08 88888.00 2006-09-25 01:12:17.909 268 18223.66 92.83 52843.03 88888.00 2006-09-25 01:12:18.409 268 18223.61 92.78 52843.02 88888.00 2006-09-25 01:12:18.909 268 18223.65 92.75 52843.07 88888.00 2006-09-25 01:12:19.409 268 18223.75 92.77 52843.08 88888.00 2006-09-25 01:12:19.909 268 18223.69 92.76 52843.11 88888.00 2006-09-25 01:12:20.409 268 18223.65 92.64 52843.18 88888.00 2006-09-25 01:12:20.909 268 18223.57 92.70 52843.23 88888.00 2006-09-25 01:12:21.409 268 18223.56 92.68 52843.28 88888.00 2006-09-25 01:12:21.909 268 18223.57 92.56 52843.28 88888.00 2006-09-25 01:12:22.409 268 18223.53 92.53 52843.15 88888.00 2006-09-25 01:12:22.909 268 18223.54 92.54 52843.21 88888.00 2006-09-25 01:12:23.409 268 18223.62 92.55 52843.16 88888.00 2006-09-25 01:12:23.909 268 18223.58 92.50 52843.20 88888.00 2006-09-25 01:12:24.409 268 18223.50 92.46 52843.18 88888.00 2006-09-25 01:12:24.909 268 18223.46 92.41 52843.25 88888.00 2006-09-25 01:12:25.409 268 18223.37 92.45 52843.26 88888.00 2006-09-25 01:12:25.909 268 18223.43 92.49 52843.24 88888.00 2006-09-25 01:12:26.409 268 18223.52 92.47 52843.10 88888.00 2006-09-25 01:12:26.909 268 18223.47 92.39 52843.18 88888.00 2006-09-25 01:12:27.409 268 18223.54 92.34 52843.23 88888.00 2006-09-25 01:12:27.909 268 18223.50 92.38 52843.19 88888.00 2006-09-25 01:12:28.409 268 18223.46 92.37 52843.10 88888.00 2006-09-25 01:12:28.909 268 18223.47 92.40 52843.02 88888.00 2006-09-25 01:12:29.409 268 18223.62 92.39 52843.06 88888.00 2006-09-25 01:12:29.909 268 18223.65 92.45 52843.09 88888.00 2006-09-25 01:12:30.409 268 18223.62 92.50 52843.06 88888.00 2006-09-25 01:12:30.909 268 18223.52 92.55 52843.13 88888.00 2006-09-25 01:12:31.409 268 18223.69 92.54 52843.24 88888.00 2006-09-25 01:12:31.909 268 18223.83 92.58 52843.26 88888.00 2006-09-25 01:12:32.409 268 18223.78 92.59 52843.18 88888.00 2006-09-25 01:12:32.909 268 18223.75 92.57 52843.00 88888.00 2006-09-25 01:12:33.409 268 18223.74 92.51 52843.01 88888.00 2006-09-25 01:12:33.909 268 18223.79 92.51 52843.01 88888.00 2006-09-25 01:12:34.409 268 18223.75 92.53 52843.08 88888.00 2006-09-25 01:12:34.909 268 18223.70 92.50 52843.12 88888.00 2006-09-25 01:12:35.409 268 18223.58 92.42 52843.14 88888.00 2006-09-25 01:12:35.909 268 18223.68 92.43 52843.11 88888.00 2006-09-25 01:12:36.409 268 18223.62 92.53 52843.08 88888.00 2006-09-25 01:12:36.909 268 18223.58 92.51 52842.98 88888.00 2006-09-25 01:12:37.409 268 18223.70 92.41 52842.79 88888.00 2006-09-25 01:12:37.909 268 18223.72 92.31 52842.65 88888.00 2006-09-25 01:12:38.409 268 18223.61 92.21 52842.81 88888.00 2006-09-25 01:12:38.909 268 18223.58 92.16 52843.08 88888.00 2006-09-25 01:12:39.409 268 18223.54 92.23 52843.19 88888.00 2006-09-25 01:12:39.909 268 18223.72 92.19 52843.13 88888.00 2006-09-25 01:12:40.409 268 18223.92 92.18 52843.12 88888.00 2006-09-25 01:12:40.909 268 18223.81 92.17 52843.07 88888.00 2006-09-25 01:12:41.409 268 18223.74 92.23 52843.06 88888.00 2006-09-25 01:12:41.909 268 18223.87 92.28 52843.01 88888.00 2006-09-25 01:12:42.409 268 18223.81 92.23 52842.89 88888.00 2006-09-25 01:12:42.909 268 18223.89 92.23 52843.00 88888.00 2006-09-25 01:12:43.409 268 18224.08 92.29 52843.03 88888.00 2006-09-25 01:12:43.909 268 18223.99 92.35 52843.10 88888.00 2006-09-25 01:12:44.409 268 18223.91 92.36 52843.06 88888.00 2006-09-25 01:12:44.909 268 18224.03 92.31 52843.16 88888.00 2006-09-25 01:12:45.409 268 18224.19 92.28 52843.10 88888.00 2006-09-25 01:12:45.909 268 18224.21 92.37 52843.13 88888.00 2006-09-25 01:12:46.409 268 18224.21 92.43 52843.12 88888.00 2006-09-25 01:12:46.909 268 18224.15 92.31 52843.10 88888.00 2006-09-25 01:12:47.409 268 18224.12 92.22 52843.04 88888.00 2006-09-25 01:12:47.909 268 18224.20 92.18 52843.18 88888.00 2006-09-25 01:12:48.409 268 18224.12 92.18 52843.08 88888.00 2006-09-25 01:12:48.909 268 18224.02 92.22 52843.11 88888.00 2006-09-25 01:12:49.409 268 18224.07 92.19 52843.11 88888.00 2006-09-25 01:12:49.909 268 18224.07 92.25 52843.07 88888.00 2006-09-25 01:12:50.409 268 18224.12 92.30 52843.00 88888.00 2006-09-25 01:12:50.909 268 18224.10 92.25 52843.00 88888.00 2006-09-25 01:12:51.409 268 18223.99 92.25 52843.12 88888.00 2006-09-25 01:12:51.909 268 18223.98 92.22 52843.30 88888.00 2006-09-25 01:12:52.409 268 18224.07 92.32 52843.32 88888.00 2006-09-25 01:12:52.909 268 18223.95 92.28 52843.19 88888.00 2006-09-25 01:12:53.409 268 18223.97 92.18 52843.20 88888.00 2006-09-25 01:12:53.909 268 18223.99 92.14 52843.23 88888.00 2006-09-25 01:12:54.409 268 18224.01 92.19 52843.34 88888.00 2006-09-25 01:12:54.909 268 18224.13 92.29 52843.37 88888.00 2006-09-25 01:12:55.409 268 18224.19 92.28 52843.26 88888.00 2006-09-25 01:12:55.909 268 18224.27 92.31 52843.21 88888.00 2006-09-25 01:12:56.409 268 18224.26 92.36 52843.18 88888.00 2006-09-25 01:12:56.909 268 18224.05 92.40 52843.18 88888.00 2006-09-25 01:12:57.409 268 18224.15 92.38 52843.21 88888.00 2006-09-25 01:12:57.909 268 18224.12 92.32 52843.36 88888.00 2006-09-25 01:12:58.409 268 18223.99 92.42 52843.23 88888.00 2006-09-25 01:12:58.909 268 18224.00 92.50 52843.12 88888.00 2006-09-25 01:12:59.409 268 18224.12 92.55 52843.26 88888.00 2006-09-25 01:12:59.909 268 18224.11 92.50 52843.31 88888.00 2006-09-25 01:13:00.409 268 18224.01 92.46 52843.22 88888.00 2006-09-25 01:13:00.909 268 18224.10 92.52 52843.19 88888.00 2006-09-25 01:13:01.409 268 18224.07 92.55 52843.16 88888.00 2006-09-25 01:13:01.909 268 18224.13 92.47 52843.03 88888.00 2006-09-25 01:13:02.409 268 18224.32 92.42 52843.09 88888.00 2006-09-25 01:13:02.909 268 18224.39 92.48 52843.19 88888.00 2006-09-25 01:13:03.409 268 18224.27 92.40 52843.07 88888.00 2006-09-25 01:13:03.909 268 18224.20 92.29 52843.10 88888.00 2006-09-25 01:13:04.409 268 18224.20 92.32 52843.07 88888.00 2006-09-25 01:13:04.909 268 18224.02 92.34 52843.02 88888.00 2006-09-25 01:13:05.409 268 18224.16 92.48 52842.96 88888.00 2006-09-25 01:13:05.909 268 18224.17 92.46 52842.85 88888.00 2006-09-25 01:13:06.409 268 18224.16 92.41 52842.97 88888.00 2006-09-25 01:13:06.909 268 18224.15 92.37 52843.00 88888.00 2006-09-25 01:13:07.409 268 18224.19 92.39 52843.08 88888.00 2006-09-25 01:13:07.909 268 18224.37 92.44 52843.09 88888.00 2006-09-25 01:13:08.409 268 18224.45 92.48 52843.06 88888.00 2006-09-25 01:13:08.909 268 18224.43 92.42 52843.12 88888.00 2006-09-25 01:13:09.409 268 18224.39 92.43 52843.03 88888.00 2006-09-25 01:13:09.909 268 18224.28 92.48 52842.93 88888.00 2006-09-25 01:13:10.409 268 18224.21 92.47 52842.92 88888.00 2006-09-25 01:13:10.909 268 18224.22 92.40 52843.00 88888.00 2006-09-25 01:13:11.409 268 18224.28 92.47 52843.08 88888.00 2006-09-25 01:13:11.909 268 18224.35 92.41 52843.14 88888.00 2006-09-25 01:13:12.409 268 18224.55 92.25 52843.12 88888.00 2006-09-25 01:13:12.909 268 18224.55 92.31 52843.14 88888.00 2006-09-25 01:13:13.409 268 18224.54 92.37 52843.02 88888.00 2006-09-25 01:13:13.909 268 18224.49 92.31 52843.01 88888.00 2006-09-25 01:13:14.409 268 18224.40 92.37 52842.85 88888.00 2006-09-25 01:13:14.909 268 18224.40 92.34 52842.92 88888.00 2006-09-25 01:13:15.409 268 18224.50 92.26 52842.97 88888.00 2006-09-25 01:13:15.909 268 18224.54 92.34 52842.98 88888.00 2006-09-25 01:13:16.409 268 18224.44 92.41 52842.97 88888.00 2006-09-25 01:13:16.909 268 18224.42 92.46 52842.88 88888.00 2006-09-25 01:13:17.409 268 18224.54 92.47 52842.96 88888.00 2006-09-25 01:13:17.909 268 18224.55 92.45 52843.03 88888.00 2006-09-25 01:13:18.409 268 18224.40 92.37 52843.04 88888.00 2006-09-25 01:13:18.909 268 18224.49 92.29 52842.98 88888.00 2006-09-25 01:13:19.409 268 18224.43 92.30 52842.83 88888.00 2006-09-25 01:13:19.909 268 18224.37 92.33 52842.90 88888.00 2006-09-25 01:13:20.409 268 18224.37 92.40 52842.92 88888.00 2006-09-25 01:13:20.909 268 18224.40 92.34 52842.99 88888.00 2006-09-25 01:13:21.409 268 18224.41 92.41 52842.99 88888.00 2006-09-25 01:13:21.909 268 18224.41 92.44 52843.01 88888.00 2006-09-25 01:13:22.409 268 18224.44 92.45 52843.03 88888.00 2006-09-25 01:13:22.909 268 18224.53 92.46 52843.00 88888.00 2006-09-25 01:13:23.409 268 18224.55 92.42 52842.96 88888.00 2006-09-25 01:13:23.909 268 18224.62 92.45 52842.95 88888.00 2006-09-25 01:13:24.409 268 18224.46 92.47 52842.99 88888.00 2006-09-25 01:13:24.909 268 18224.39 92.45 52843.00 88888.00 2006-09-25 01:13:25.409 268 18224.41 92.42 52842.96 88888.00 2006-09-25 01:13:25.909 268 18224.34 92.47 52842.90 88888.00 2006-09-25 01:13:26.409 268 18224.38 92.48 52842.95 88888.00 2006-09-25 01:13:26.909 268 18224.32 92.42 52842.91 88888.00 2006-09-25 01:13:27.409 268 18224.33 92.37 52842.87 88888.00 2006-09-25 01:13:27.909 268 18224.37 92.44 52842.96 88888.00 2006-09-25 01:13:28.409 268 18224.24 92.47 52843.06 88888.00 2006-09-25 01:13:28.909 268 18224.34 92.46 52843.04 88888.00 2006-09-25 01:13:29.409 268 18224.31 92.48 52843.02 88888.00 2006-09-25 01:13:29.909 268 18224.34 92.53 52842.97 88888.00 2006-09-25 01:13:30.409 268 18224.34 92.51 52842.91 88888.00 2006-09-25 01:13:30.909 268 18224.38 92.50 52842.93 88888.00 2006-09-25 01:13:31.409 268 18224.34 92.53 52842.91 88888.00 2006-09-25 01:13:31.909 268 18224.38 92.55 52843.03 88888.00 2006-09-25 01:13:32.409 268 18224.43 92.62 52843.04 88888.00 2006-09-25 01:13:32.909 268 18224.30 92.64 52842.95 88888.00 2006-09-25 01:13:33.409 268 18224.30 92.63 52842.92 88888.00 2006-09-25 01:13:33.909 268 18224.37 92.59 52843.02 88888.00 2006-09-25 01:13:34.409 268 18224.40 92.57 52843.09 88888.00 2006-09-25 01:13:34.909 268 18224.41 92.49 52843.16 88888.00 2006-09-25 01:13:35.409 268 18224.39 92.47 52843.15 88888.00 2006-09-25 01:13:35.909 268 18224.37 92.53 52843.18 88888.00 2006-09-25 01:13:36.409 268 18224.37 92.47 52843.09 88888.00 2006-09-25 01:13:36.909 268 18224.39 92.57 52843.02 88888.00 2006-09-25 01:13:37.409 268 18224.42 92.61 52842.97 88888.00 2006-09-25 01:13:37.909 268 18224.44 92.65 52843.02 88888.00 2006-09-25 01:13:38.409 268 18224.35 92.64 52843.02 88888.00 2006-09-25 01:13:38.909 268 18224.29 92.58 52843.03 88888.00 2006-09-25 01:13:39.409 268 18224.39 92.58 52843.14 88888.00 2006-09-25 01:13:39.909 268 18224.44 92.55 52843.14 88888.00 2006-09-25 01:13:40.409 268 18224.41 92.64 52843.19 88888.00 2006-09-25 01:13:40.909 268 18224.37 92.61 52843.21 88888.00 2006-09-25 01:13:41.409 268 18224.30 92.64 52843.13 88888.00 2006-09-25 01:13:41.909 268 18224.42 92.66 52843.32 88888.00 2006-09-25 01:13:42.409 268 18224.50 92.69 52843.30 88888.00 2006-09-25 01:13:42.909 268 18224.41 92.71 52843.18 88888.00 2006-09-25 01:13:43.409 268 18224.37 92.66 52843.07 88888.00 2006-09-25 01:13:43.909 268 18224.45 92.64 52843.18 88888.00 2006-09-25 01:13:44.409 268 18224.39 92.69 52843.31 88888.00 2006-09-25 01:13:44.909 268 18224.44 92.68 52843.33 88888.00 2006-09-25 01:13:45.409 268 18224.50 92.70 52843.38 88888.00 2006-09-25 01:13:45.909 268 18224.54 92.69 52843.36 88888.00 2006-09-25 01:13:46.409 268 18224.40 92.70 52843.38 88888.00 2006-09-25 01:13:46.909 268 18224.35 92.67 52843.35 88888.00 2006-09-25 01:13:47.409 268 18224.22 92.70 52843.19 88888.00 2006-09-25 01:13:47.909 268 18224.35 92.64 52843.12 88888.00 2006-09-25 01:13:48.409 268 18224.28 92.63 52843.22 88888.00 2006-09-25 01:13:48.909 268 18224.16 92.61 52843.35 88888.00 2006-09-25 01:13:49.409 268 18224.13 92.58 52843.44 88888.00 2006-09-25 01:13:49.909 268 18224.17 92.64 52843.59 88888.00 2006-09-25 01:13:50.409 268 18224.20 92.64 52843.49 88888.00 2006-09-25 01:13:50.909 268 18224.07 92.64 52843.53 88888.00 2006-09-25 01:13:51.409 268 18224.05 92.66 52843.53 88888.00 2006-09-25 01:13:51.909 268 18224.17 92.72 52843.54 88888.00 2006-09-25 01:13:52.409 268 18224.02 92.67 52843.47 88888.00 2006-09-25 01:13:52.909 268 18224.07 92.69 52843.39 88888.00 2006-09-25 01:13:53.409 268 18224.06 92.62 52843.41 88888.00 2006-09-25 01:13:53.909 268 18224.09 92.57 52843.43 88888.00 2006-09-25 01:13:54.409 268 18223.97 92.59 52843.34 88888.00 2006-09-25 01:13:54.909 268 18223.91 92.66 52843.31 88888.00 2006-09-25 01:13:55.409 268 18223.85 92.65 52843.21 88888.00 2006-09-25 01:13:55.909 268 18223.88 92.56 52843.08 88888.00 2006-09-25 01:13:56.409 268 18224.09 92.48 52843.07 88888.00 2006-09-25 01:13:56.909 268 18224.12 92.49 52843.18 88888.00 2006-09-25 01:13:57.409 268 18224.10 92.53 52843.16 88888.00 2006-09-25 01:13:57.909 268 18224.19 92.55 52843.14 88888.00 2006-09-25 01:13:58.409 268 18224.21 92.51 52843.10 88888.00 2006-09-25 01:13:58.909 268 18224.22 92.45 52843.03 88888.00 2006-09-25 01:13:59.409 268 18224.26 92.43 52843.03 88888.00 2006-09-25 01:13:59.909 268 18224.21 92.39 52843.12 88888.00 2006-09-25 01:14:00.409 268 18224.27 92.29 52843.14 88888.00 2006-09-25 01:14:00.909 268 18224.22 92.24 52843.04 88888.00 2006-09-25 01:14:01.409 268 18224.11 92.32 52843.03 88888.00 2006-09-25 01:14:01.909 268 18224.01 92.37 52843.11 88888.00 2006-09-25 01:14:02.409 268 18224.02 92.33 52843.14 88888.00 2006-09-25 01:14:02.909 268 18224.01 92.28 52843.27 88888.00 2006-09-25 01:14:03.409 268 18224.01 92.35 52843.26 88888.00 2006-09-25 01:14:03.909 268 18224.05 92.37 52843.15 88888.00 2006-09-25 01:14:04.409 268 18224.11 92.33 52843.10 88888.00 2006-09-25 01:14:04.909 268 18224.05 92.36 52843.15 88888.00 2006-09-25 01:14:05.409 268 18224.05 92.38 52843.21 88888.00 2006-09-25 01:14:05.909 268 18224.02 92.33 52843.16 88888.00 2006-09-25 01:14:06.409 268 18224.01 92.35 52843.16 88888.00 2006-09-25 01:14:06.909 268 18223.97 92.36 52843.23 88888.00 2006-09-25 01:14:07.409 268 18223.92 92.37 52843.20 88888.00 2006-09-25 01:14:07.909 268 18223.88 92.33 52843.11 88888.00 2006-09-25 01:14:08.409 268 18223.88 92.26 52843.14 88888.00 2006-09-25 01:14:08.909 268 18223.90 92.21 52843.24 88888.00 2006-09-25 01:14:09.409 268 18223.84 92.21 52843.24 88888.00 2006-09-25 01:14:09.909 268 18223.85 92.19 52843.19 88888.00 2006-09-25 01:14:10.409 268 18223.73 92.28 52843.12 88888.00 2006-09-25 01:14:10.909 268 18223.70 92.29 52843.12 88888.00 2006-09-25 01:14:11.409 268 18223.79 92.15 52843.16 88888.00 2006-09-25 01:14:11.909 268 18223.86 92.11 52843.13 88888.00 2006-09-25 01:14:12.409 268 18223.83 92.14 52843.07 88888.00 2006-09-25 01:14:12.909 268 18223.83 92.14 52843.09 88888.00 2006-09-25 01:14:13.409 268 18223.83 92.21 52843.12 88888.00 2006-09-25 01:14:13.909 268 18223.78 92.21 52843.14 88888.00 2006-09-25 01:14:14.409 268 18223.88 92.20 52843.27 88888.00 2006-09-25 01:14:14.909 268 18223.91 92.19 52843.20 88888.00 2006-09-25 01:14:15.409 268 18223.87 92.18 52843.16 88888.00 2006-09-25 01:14:15.909 268 18223.85 92.15 52843.15 88888.00 2006-09-25 01:14:16.409 268 18223.76 92.13 52843.06 88888.00 2006-09-25 01:14:16.909 268 18223.84 92.12 52843.14 88888.00 2006-09-25 01:14:17.409 268 18223.94 92.13 52843.12 88888.00 2006-09-25 01:14:17.909 268 18223.95 92.04 52843.06 88888.00 2006-09-25 01:14:18.409 268 18223.96 92.01 52843.20 88888.00 2006-09-25 01:14:18.909 268 18223.87 92.05 52843.20 88888.00 2006-09-25 01:14:19.409 268 18223.89 92.05 52843.14 88888.00 2006-09-25 01:14:19.909 268 18224.05 92.02 52843.03 88888.00 2006-09-25 01:14:20.409 268 18224.06 92.09 52843.02 88888.00 2006-09-25 01:14:20.909 268 18223.95 92.09 52843.03 88888.00 2006-09-25 01:14:21.409 268 18223.79 92.12 52842.99 88888.00 2006-09-25 01:14:21.909 268 18223.72 92.14 52843.03 88888.00 2006-09-25 01:14:22.409 268 18223.68 92.17 52843.07 88888.00 2006-09-25 01:14:22.909 268 18223.58 92.30 52843.01 88888.00 2006-09-25 01:14:23.409 268 18223.70 92.33 52843.00 88888.00 2006-09-25 01:14:23.909 268 18223.68 92.37 52843.04 88888.00 2006-09-25 01:14:24.409 268 18223.67 92.26 52843.08 88888.00 2006-09-25 01:14:24.909 268 18223.67 92.21 52843.14 88888.00 2006-09-25 01:14:25.409 268 18223.61 92.18 52843.14 88888.00 2006-09-25 01:14:25.909 268 18223.53 92.20 52843.22 88888.00 2006-09-25 01:14:26.409 268 18223.55 92.17 52843.41 88888.00 2006-09-25 01:14:26.909 268 18223.65 92.19 52843.21 88888.00 2006-09-25 01:14:27.409 268 18223.72 92.17 52843.06 88888.00 2006-09-25 01:14:27.909 268 18223.76 92.22 52843.13 88888.00 2006-09-25 01:14:28.409 268 18223.62 92.24 52843.21 88888.00 2006-09-25 01:14:28.909 268 18223.52 92.19 52843.18 88888.00 2006-09-25 01:14:29.409 268 18223.48 92.17 52843.12 88888.00 2006-09-25 01:14:29.909 268 18223.56 92.28 52843.16 88888.00 2006-09-25 01:14:30.409 268 18223.52 92.28 52843.33 88888.00 2006-09-25 01:14:30.909 268 18223.47 92.25 52843.33 88888.00 2006-09-25 01:14:31.409 268 18223.41 92.28 52843.19 88888.00 2006-09-25 01:14:31.909 268 18223.43 92.18 52843.15 88888.00 2006-09-25 01:14:32.409 268 18223.56 92.14 52843.14 88888.00 2006-09-25 01:14:32.909 268 18223.63 92.16 52843.12 88888.00 2006-09-25 01:14:33.409 268 18223.47 92.15 52843.08 88888.00 2006-09-25 01:14:33.909 268 18223.48 92.13 52843.15 88888.00 2006-09-25 01:14:34.409 268 18223.42 92.20 52843.33 88888.00 2006-09-25 01:14:34.909 268 18223.44 92.30 52843.32 88888.00 2006-09-25 01:14:35.409 268 18223.40 92.22 52843.21 88888.00 2006-09-25 01:14:35.909 268 18223.40 92.24 52843.21 88888.00 2006-09-25 01:14:36.409 268 18223.50 92.26 52843.13 88888.00 2006-09-25 01:14:36.909 268 18223.63 92.31 52843.12 88888.00 2006-09-25 01:14:37.409 268 18223.57 92.33 52843.09 88888.00 2006-09-25 01:14:37.909 268 18223.51 92.23 52843.01 88888.00 2006-09-25 01:14:38.409 268 18223.55 92.26 52843.08 88888.00 2006-09-25 01:14:38.909 268 18223.53 92.22 52843.15 88888.00 2006-09-25 01:14:39.409 268 18223.52 92.16 52843.15 88888.00 2006-09-25 01:14:39.909 268 18223.65 92.22 52843.20 88888.00 2006-09-25 01:14:40.409 268 18223.65 92.16 52843.12 88888.00 2006-09-25 01:14:40.909 268 18223.67 92.10 52843.03 88888.00 2006-09-25 01:14:41.409 268 18223.65 92.10 52843.03 88888.00 2006-09-25 01:14:41.909 268 18223.72 92.10 52843.03 88888.00 2006-09-25 01:14:42.409 268 18223.62 92.14 52843.00 88888.00 2006-09-25 01:14:42.909 268 18223.26 92.17 52843.01 88888.00 2006-09-25 01:14:43.409 268 18223.15 92.13 52843.06 88888.00 2006-09-25 01:14:43.909 268 18223.14 92.15 52843.14 88888.00 2006-09-25 01:14:44.409 268 18223.08 92.15 52843.16 88888.00 2006-09-25 01:14:44.909 268 18223.22 92.19 52843.13 88888.00 2006-09-25 01:14:45.409 268 18223.48 92.16 52843.08 88888.00 2006-09-25 01:14:45.909 268 18223.61 92.14 52843.07 88888.00 2006-09-25 01:14:46.409 268 18223.51 92.17 52843.19 88888.00 2006-09-25 01:14:46.909 268 18223.48 92.13 52843.15 88888.00 2006-09-25 01:14:47.409 268 18223.51 92.16 52843.11 88888.00 2006-09-25 01:14:47.909 268 18223.56 92.15 52843.20 88888.00 2006-09-25 01:14:48.409 268 18223.61 92.15 52843.26 88888.00 2006-09-25 01:14:48.909 268 18223.53 92.19 52843.12 88888.00 2006-09-25 01:14:49.409 268 18223.44 92.20 52842.99 88888.00 2006-09-25 01:14:49.909 268 18223.45 92.23 52842.96 88888.00 2006-09-25 01:14:50.409 268 18223.44 92.11 52843.11 88888.00 2006-09-25 01:14:50.909 268 18223.43 92.10 52843.11 88888.00 2006-09-25 01:14:51.409 268 18223.48 92.13 52843.11 88888.00 2006-09-25 01:14:51.909 268 18223.57 92.19 52843.07 88888.00 2006-09-25 01:14:52.409 268 18223.48 92.24 52843.03 88888.00 2006-09-25 01:14:52.909 268 18223.53 92.24 52842.91 88888.00 2006-09-25 01:14:53.409 268 18223.43 92.18 52842.83 88888.00 2006-09-25 01:14:53.909 268 18223.31 92.25 52842.83 88888.00 2006-09-25 01:14:54.409 268 18223.31 92.24 52842.91 88888.00 2006-09-25 01:14:54.909 268 18223.44 92.18 52843.04 88888.00 2006-09-25 01:14:55.409 268 18223.45 92.15 52843.03 88888.00 2006-09-25 01:14:55.909 268 18223.39 92.17 52843.11 88888.00 2006-09-25 01:14:56.409 268 18223.44 92.08 52842.97 88888.00 2006-09-25 01:14:56.909 268 18223.44 92.01 52843.02 88888.00 2006-09-25 01:14:57.409 268 18223.44 92.04 52843.08 88888.00 2006-09-25 01:14:57.909 268 18223.42 92.05 52843.06 88888.00 2006-09-25 01:14:58.409 268 18223.39 92.06 52843.08 88888.00 2006-09-25 01:14:58.909 268 18223.33 92.05 52843.09 88888.00 2006-09-25 01:14:59.409 268 18223.33 92.01 52843.20 88888.00 2006-09-25 01:14:59.909 268 18223.33 91.99 52843.21 88888.00 2006-09-25 01:15:00.409 268 18223.42 91.96 52843.19 88888.00 2006-09-25 01:15:00.909 268 18223.44 91.96 52843.07 88888.00 2006-09-25 01:15:01.409 268 18223.43 91.95 52842.96 88888.00 2006-09-25 01:15:01.909 268 18223.39 91.91 52843.06 88888.00 2006-09-25 01:15:02.409 268 18223.32 91.98 52843.07 88888.00 2006-09-25 01:15:02.909 268 18223.36 92.03 52842.98 88888.00 2006-09-25 01:15:03.409 268 18223.35 92.02 52843.14 88888.00 2006-09-25 01:15:03.909 268 18223.29 92.00 52843.15 88888.00 2006-09-25 01:15:04.409 268 18223.30 91.97 52843.16 88888.00 2006-09-25 01:15:04.909 268 18223.27 91.96 52843.12 88888.00 2006-09-25 01:15:05.409 268 18223.34 92.00 52843.07 88888.00 2006-09-25 01:15:05.909 268 18223.46 92.02 52843.15 88888.00 2006-09-25 01:15:06.409 268 18223.42 91.99 52843.20 88888.00 2006-09-25 01:15:06.909 268 18223.37 91.91 52843.15 88888.00 2006-09-25 01:15:07.409 268 18223.48 91.87 52843.15 88888.00 2006-09-25 01:15:07.909 268 18223.37 91.89 52843.14 88888.00 2006-09-25 01:15:08.409 268 18223.25 91.84 52843.11 88888.00 2006-09-25 01:15:08.909 268 18223.29 91.83 52843.16 88888.00 2006-09-25 01:15:09.409 268 18223.32 91.81 52843.13 88888.00 2006-09-25 01:15:09.909 268 18223.26 91.79 52843.04 88888.00 2006-09-25 01:15:10.409 268 18223.23 91.87 52843.12 88888.00 2006-09-25 01:15:10.909 268 18223.23 91.91 52843.21 88888.00 2006-09-25 01:15:11.409 268 18223.16 91.90 52843.14 88888.00 2006-09-25 01:15:11.909 268 18223.22 91.83 52843.24 88888.00 2006-09-25 01:15:12.409 268 18223.16 91.79 52843.19 88888.00 2006-09-25 01:15:12.909 268 18223.13 91.77 52843.16 88888.00 2006-09-25 01:15:13.409 268 18223.08 91.83 52843.18 88888.00 2006-09-25 01:15:13.909 268 18223.09 92.00 52843.11 88888.00 2006-09-25 01:15:14.409 268 18222.98 92.03 52843.15 88888.00 2006-09-25 01:15:14.909 268 18222.97 91.94 52843.20 88888.00 2006-09-25 01:15:15.409 268 18222.99 91.85 52843.10 88888.00 2006-09-25 01:15:15.909 268 18223.03 91.91 52843.18 88888.00 2006-09-25 01:15:16.409 268 18223.01 91.86 52843.18 88888.00 2006-09-25 01:15:16.909 268 18223.03 91.86 52843.21 88888.00 2006-09-25 01:15:17.409 268 18223.04 91.89 52843.21 88888.00 2006-09-25 01:15:17.909 268 18223.10 91.79 52843.21 88888.00 2006-09-25 01:15:18.409 268 18223.03 91.72 52843.15 88888.00 2006-09-25 01:15:18.909 268 18222.96 91.80 52843.19 88888.00 2006-09-25 01:15:19.409 268 18222.92 91.86 52843.22 88888.00 2006-09-25 01:15:19.909 268 18222.81 91.84 52843.33 88888.00 2006-09-25 01:15:20.409 268 18222.79 91.83 52843.36 88888.00 2006-09-25 01:15:20.909 268 18222.78 91.89 52843.28 88888.00 2006-09-25 01:15:21.409 268 18222.80 91.84 52843.15 88888.00 2006-09-25 01:15:21.909 268 18222.76 91.80 52843.24 88888.00 2006-09-25 01:15:22.409 268 18222.79 91.76 52843.30 88888.00 2006-09-25 01:15:22.909 268 18222.88 91.78 52843.24 88888.00 2006-09-25 01:15:23.409 268 18222.82 91.79 52843.32 88888.00 2006-09-25 01:15:23.909 268 18222.76 91.78 52843.25 88888.00 2006-09-25 01:15:24.409 268 18222.87 91.75 52843.21 88888.00 2006-09-25 01:15:24.909 268 18222.88 91.72 52843.21 88888.00 2006-09-25 01:15:25.409 268 18222.85 91.66 52843.22 88888.00 2006-09-25 01:15:25.909 268 18222.80 91.71 52843.38 88888.00 2006-09-25 01:15:26.409 268 18222.85 91.69 52843.34 88888.00 2006-09-25 01:15:26.909 268 18222.87 91.69 52843.23 88888.00 2006-09-25 01:15:27.409 268 18222.86 91.67 52843.30 88888.00 2006-09-25 01:15:27.909 268 18222.81 91.69 52843.38 88888.00 2006-09-25 01:15:28.409 268 18222.78 91.66 52843.33 88888.00 2006-09-25 01:15:28.909 268 18222.78 91.73 52843.32 88888.00 2006-09-25 01:15:29.409 268 18222.61 91.80 52843.23 88888.00 2006-09-25 01:15:29.909 268 18222.58 91.74 52843.25 88888.00 2006-09-25 01:15:30.409 268 18222.59 91.73 52843.25 88888.00 2006-09-25 01:15:30.909 268 18222.59 91.75 52843.25 88888.00 2006-09-25 01:15:31.409 268 18222.64 91.73 52843.16 88888.00 2006-09-25 01:15:31.909 268 18222.63 91.74 52843.21 88888.00 2006-09-25 01:15:32.409 268 18222.65 91.79 52843.12 88888.00 2006-09-25 01:15:32.909 268 18222.51 91.81 52843.10 88888.00 2006-09-25 01:15:33.409 268 18222.49 91.73 52843.08 88888.00 2006-09-25 01:15:33.909 268 18222.61 91.75 52843.03 88888.00 2006-09-25 01:15:34.409 268 18222.40 91.82 52843.03 88888.00 2006-09-25 01:15:34.909 268 18222.36 91.88 52843.03 88888.00 2006-09-25 01:15:35.409 268 18222.31 91.85 52843.11 88888.00 2006-09-25 01:15:35.909 268 18222.33 91.88 52843.13 88888.00 2006-09-25 01:15:36.409 268 18222.43 91.86 52843.15 88888.00 2006-09-25 01:15:36.909 268 18222.43 91.81 52843.06 88888.00 2006-09-25 01:15:37.409 268 18222.25 91.79 52843.16 88888.00 2006-09-25 01:15:37.909 268 18222.34 91.81 52843.19 88888.00 2006-09-25 01:15:38.409 268 18222.34 91.81 52843.21 88888.00 2006-09-25 01:15:38.909 268 18222.28 91.87 52843.22 88888.00 2006-09-25 01:15:39.409 268 18222.38 91.84 52843.14 88888.00 2006-09-25 01:15:39.909 268 18222.56 91.82 52843.11 88888.00 2006-09-25 01:15:40.409 268 18222.35 91.81 52843.06 88888.00 2006-09-25 01:15:40.909 268 18222.42 91.80 52843.10 88888.00 2006-09-25 01:15:41.409 268 18222.49 91.83 52843.20 88888.00 2006-09-25 01:15:41.909 268 18222.43 91.87 52843.15 88888.00 2006-09-25 01:15:42.409 268 18222.32 91.87 52843.13 88888.00 2006-09-25 01:15:42.909 268 18222.37 91.87 52843.19 88888.00 2006-09-25 01:15:43.409 268 18222.31 91.86 52843.09 88888.00 2006-09-25 01:15:43.909 268 18222.26 91.84 52843.06 88888.00 2006-09-25 01:15:44.409 268 18222.24 91.87 52842.93 88888.00 2006-09-25 01:15:44.909 268 18222.29 91.91 52842.90 88888.00 2006-09-25 01:15:45.409 268 18222.23 91.81 52843.04 88888.00 2006-09-25 01:15:45.909 268 18222.13 91.74 52843.04 88888.00 2006-09-25 01:15:46.409 268 18222.20 91.73 52843.00 88888.00 2006-09-25 01:15:46.909 268 18222.29 91.62 52842.98 88888.00 2006-09-25 01:15:47.409 268 18222.29 91.61 52842.99 88888.00 2006-09-25 01:15:47.909 268 18222.14 91.68 52843.04 88888.00 2006-09-25 01:15:48.409 268 18222.11 91.68 52843.12 88888.00 2006-09-25 01:15:48.909 268 18222.24 91.75 52843.06 88888.00 2006-09-25 01:15:49.409 268 18222.31 91.72 52843.10 88888.00 2006-09-25 01:15:49.909 268 18222.28 91.71 52843.20 88888.00 2006-09-25 01:15:50.409 268 18222.21 91.72 52843.11 88888.00 2006-09-25 01:15:50.909 268 18222.37 91.70 52843.12 88888.00 2006-09-25 01:15:51.409 268 18222.28 91.56 52843.18 88888.00 2006-09-25 01:15:51.909 268 18222.16 91.58 52843.12 88888.00 2006-09-25 01:15:52.409 268 18222.23 91.58 52843.14 88888.00 2006-09-25 01:15:52.909 268 18222.11 91.52 52843.20 88888.00 2006-09-25 01:15:53.409 268 18222.06 91.56 52843.11 88888.00 2006-09-25 01:15:53.909 268 18222.07 91.59 52843.21 88888.00 2006-09-25 01:15:54.409 268 18222.09 91.64 52843.27 88888.00 2006-09-25 01:15:54.909 268 18221.98 91.61 52843.24 88888.00 2006-09-25 01:15:55.409 268 18221.96 91.62 52843.18 88888.00 2006-09-25 01:15:55.909 268 18221.92 91.59 52843.30 88888.00 2006-09-25 01:15:56.409 268 18221.98 91.58 52843.41 88888.00 2006-09-25 01:15:56.909 268 18221.95 91.62 52843.38 88888.00 2006-09-25 01:15:57.409 268 18221.92 91.61 52843.43 88888.00 2006-09-25 01:15:57.909 268 18221.90 91.63 52843.37 88888.00 2006-09-25 01:15:58.409 268 18221.92 91.70 52843.31 88888.00 2006-09-25 01:15:58.909 268 18221.94 91.63 52843.26 88888.00 2006-09-25 01:15:59.409 268 18221.93 91.54 52843.30 88888.00 2006-09-25 01:15:59.909 268 18221.93 91.53 52843.30 88888.00 2006-09-25 01:16:00.409 268 18221.89 91.53 52843.27 88888.00 2006-09-25 01:16:00.909 268 18221.85 91.47 52843.30 88888.00 2006-09-25 01:16:01.409 268 18221.74 91.52 52843.20 88888.00 2006-09-25 01:16:01.909 268 18221.85 91.58 52843.30 88888.00 2006-09-25 01:16:02.409 268 18222.01 91.51 52843.30 88888.00 2006-09-25 01:16:02.909 268 18221.91 91.51 52843.28 88888.00 2006-09-25 01:16:03.409 268 18221.82 91.58 52843.25 88888.00 2006-09-25 01:16:03.909 268 18221.84 91.58 52843.38 88888.00 2006-09-25 01:16:04.409 268 18221.83 91.54 52843.37 88888.00 2006-09-25 01:16:04.909 268 18221.78 91.57 52843.27 88888.00 2006-09-25 01:16:05.409 268 18221.71 91.65 52843.46 88888.00 2006-09-25 01:16:05.909 268 18221.68 91.63 52843.47 88888.00 2006-09-25 01:16:06.409 268 18221.64 91.52 52843.36 88888.00 2006-09-25 01:16:06.909 268 18221.70 91.51 52843.30 88888.00 2006-09-25 01:16:07.409 268 18221.69 91.49 52843.41 88888.00 2006-09-25 01:16:07.909 268 18221.60 91.54 52843.37 88888.00 2006-09-25 01:16:08.409 268 18221.66 91.61 52843.36 88888.00 2006-09-25 01:16:08.909 268 18221.63 91.54 52843.35 88888.00 2006-09-25 01:16:09.409 268 18221.61 91.47 52843.26 88888.00 2006-09-25 01:16:09.909 268 18221.59 91.48 52843.20 88888.00 2006-09-25 01:16:10.409 268 18221.53 91.45 52843.30 88888.00 2006-09-25 01:16:10.909 268 18221.64 91.50 52843.36 88888.00 2006-09-25 01:16:11.409 268 18221.64 91.49 52843.42 88888.00 2006-09-25 01:16:11.909 268 18221.61 91.51 52843.46 88888.00 2006-09-25 01:16:12.409 268 18221.62 91.46 52843.47 88888.00 2006-09-25 01:16:12.909 268 18221.52 91.42 52843.47 88888.00 2006-09-25 01:16:13.409 268 18221.49 91.47 52843.53 88888.00 2006-09-25 01:16:13.909 268 18221.52 91.52 52843.51 88888.00 2006-09-25 01:16:14.409 268 18221.61 91.49 52843.59 88888.00 2006-09-25 01:16:14.909 268 18221.64 91.50 52843.56 88888.00 2006-09-25 01:16:15.409 268 18221.68 91.49 52843.47 88888.00 2006-09-25 01:16:15.909 268 18221.63 91.45 52843.48 88888.00 2006-09-25 01:16:16.409 268 18221.63 91.50 52843.50 88888.00 2006-09-25 01:16:16.909 268 18221.61 91.50 52843.48 88888.00 2006-09-25 01:16:17.409 268 18221.68 91.48 52843.43 88888.00 2006-09-25 01:16:17.909 268 18221.60 91.48 52843.41 88888.00 2006-09-25 01:16:18.409 268 18221.56 91.48 52843.27 88888.00 2006-09-25 01:16:18.909 268 18221.64 91.44 52843.32 88888.00 2006-09-25 01:16:19.409 268 18221.67 91.43 52843.50 88888.00 2006-09-25 01:16:19.909 268 18221.69 91.39 52843.51 88888.00 2006-09-25 01:16:20.409 268 18221.69 91.43 52843.46 88888.00 2006-09-25 01:16:20.909 268 18221.66 91.39 52843.43 88888.00 2006-09-25 01:16:21.409 268 18221.55 91.39 52843.38 88888.00 2006-09-25 01:16:21.909 268 18221.49 91.44 52843.28 88888.00 2006-09-25 01:16:22.409 268 18221.44 91.46 52843.26 88888.00 2006-09-25 01:16:22.909 268 18221.28 91.44 52843.32 88888.00 2006-09-25 01:16:23.409 268 18221.35 91.39 52843.38 88888.00 2006-09-25 01:16:23.909 268 18221.37 91.32 52843.49 88888.00 2006-09-25 01:16:24.409 268 18221.39 91.34 52843.43 88888.00 2006-09-25 01:16:24.909 268 18221.37 91.38 52843.43 88888.00 2006-09-25 01:16:25.409 268 18221.24 91.36 52843.54 88888.00 2006-09-25 01:16:25.909 268 18221.27 91.36 52843.50 88888.00 2006-09-25 01:16:26.409 268 18221.26 91.40 52843.47 88888.00 2006-09-25 01:16:26.909 268 18221.37 91.33 52843.43 88888.00 2006-09-25 01:16:27.409 268 18221.39 91.26 52843.45 88888.00 2006-09-25 01:16:27.909 268 18221.34 91.26 52843.36 88888.00 2006-09-25 01:16:28.409 268 18221.28 91.29 52843.37 88888.00 2006-09-25 01:16:28.909 268 18221.42 91.25 52843.37 88888.00 2006-09-25 01:16:29.409 268 18221.37 91.15 52843.34 88888.00 2006-09-25 01:16:29.909 268 18221.44 91.11 52843.34 88888.00 2006-09-25 01:16:30.409 268 18221.42 91.12 52843.30 88888.00 2006-09-25 01:16:30.909 268 18221.41 91.14 52843.38 88888.00 2006-09-25 01:16:31.409 268 18221.37 91.12 52843.35 88888.00 2006-09-25 01:16:31.909 268 18221.30 91.07 52843.37 88888.00 2006-09-25 01:16:32.409 268 18221.20 90.92 52843.43 88888.00 2006-09-25 01:16:32.909 268 18221.34 90.92 52843.33 88888.00 2006-09-25 01:16:33.409 268 18221.37 91.04 52843.30 88888.00 2006-09-25 01:16:33.909 268 18221.27 91.07 52843.24 88888.00 2006-09-25 01:16:34.409 268 18221.23 91.13 52843.20 88888.00 2006-09-25 01:16:34.909 268 18221.19 91.20 52843.28 88888.00 2006-09-25 01:16:35.409 268 18221.15 91.20 52843.32 88888.00 2006-09-25 01:16:35.909 268 18221.19 91.12 52843.42 88888.00 2006-09-25 01:16:36.409 268 18221.22 91.14 52843.58 88888.00 2006-09-25 01:16:36.909 268 18221.11 91.18 52843.49 88888.00 2006-09-25 01:16:37.409 268 18221.13 91.13 52843.42 88888.00 2006-09-25 01:16:37.909 268 18221.06 91.14 52843.32 88888.00 2006-09-25 01:16:38.409 268 18221.04 91.18 52843.34 88888.00 2006-09-25 01:16:38.909 268 18220.99 91.20 52843.43 88888.00 2006-09-25 01:16:39.409 268 18220.87 91.20 52843.56 88888.00 2006-09-25 01:16:39.909 268 18220.95 91.18 52843.54 88888.00 2006-09-25 01:16:40.409 268 18221.13 91.20 52843.44 88888.00 2006-09-25 01:16:40.909 268 18221.11 91.14 52843.54 88888.00 2006-09-25 01:16:41.409 268 18220.95 91.07 52843.57 88888.00 2006-09-25 01:16:41.909 268 18221.05 91.09 52843.53 88888.00 2006-09-25 01:16:42.409 268 18220.97 91.15 52843.68 88888.00 2006-09-25 01:16:42.909 268 18221.13 91.15 52843.60 88888.00 2006-09-25 01:16:43.409 268 18220.99 91.09 52843.72 88888.00 2006-09-25 01:16:43.909 268 18220.95 91.06 52843.72 88888.00 2006-09-25 01:16:44.409 268 18221.02 91.10 52843.69 88888.00 2006-09-25 01:16:44.909 268 18220.88 90.96 52843.67 88888.00 2006-09-25 01:16:45.409 268 18220.92 90.90 52843.56 88888.00 2006-09-25 01:16:45.909 268 18220.94 90.87 52843.57 88888.00 2006-09-25 01:16:46.409 268 18220.98 90.75 52843.57 88888.00 2006-09-25 01:16:46.909 268 18220.97 90.81 52843.56 88888.00 2006-09-25 01:16:47.409 268 18220.94 90.90 52843.53 88888.00 2006-09-25 01:16:47.909 268 18220.94 90.87 52843.50 88888.00 2006-09-25 01:16:48.409 268 18220.93 90.96 52843.39 88888.00 2006-09-25 01:16:48.909 268 18220.88 90.80 52843.34 88888.00 2006-09-25 01:16:49.409 268 18220.48 90.78 52843.54 88888.00 2006-09-25 01:16:49.909 268 18220.69 90.83 52843.71 88888.00 2006-09-25 01:16:50.409 268 18220.70 90.82 52843.70 88888.00 2006-09-25 01:16:50.909 268 18220.82 90.84 52843.67 88888.00 2006-09-25 01:16:51.409 268 18220.86 90.81 52843.62 88888.00 2006-09-25 01:16:51.909 268 18220.88 90.78 52843.62 88888.00 2006-09-25 01:16:52.409 268 18220.84 90.85 52843.54 88888.00 2006-09-25 01:16:52.909 268 18220.69 90.86 52843.50 88888.00 2006-09-25 01:16:53.409 268 18220.64 90.78 52843.54 88888.00 2006-09-25 01:16:53.909 268 18220.53 90.74 52843.49 88888.00 2006-09-25 01:16:54.409 268 18220.73 90.67 52843.56 88888.00 2006-09-25 01:16:54.909 268 18220.82 90.59 52843.66 88888.00 2006-09-25 01:16:55.409 268 18220.82 90.62 52843.69 88888.00 2006-09-25 01:16:55.909 268 18220.81 90.61 52843.66 88888.00 2006-09-25 01:16:56.409 268 18220.82 90.73 52843.56 88888.00 2006-09-25 01:16:56.909 268 18220.86 90.74 52843.72 88888.00 2006-09-25 01:16:57.409 268 18220.82 90.73 52843.68 88888.00 2006-09-25 01:16:57.909 268 18220.84 90.75 52843.54 88888.00 2006-09-25 01:16:58.409 268 18220.62 90.76 52843.57 88888.00 2006-09-25 01:16:58.909 268 18220.48 90.57 52843.64 88888.00 2006-09-25 01:16:59.409 268 18220.72 90.59 52843.55 88888.00 2006-09-25 01:16:59.909 268 18220.77 90.67 52843.46 88888.00 2006-09-25 01:17:00.409 268 18220.76 90.59 52843.49 88888.00 2006-09-25 01:17:00.909 268 18220.81 90.53 52843.53 88888.00 2006-09-25 01:17:01.409 268 18220.86 90.50 52843.54 88888.00 2006-09-25 01:17:01.909 268 18220.85 90.50 52843.65 88888.00 2006-09-25 01:17:02.409 268 18220.87 90.61 52843.65 88888.00 2006-09-25 01:17:02.909 268 18220.79 90.55 52843.71 88888.00 2006-09-25 01:17:03.409 268 18220.86 90.55 52843.68 88888.00 2006-09-25 01:17:03.909 268 18220.83 90.50 52843.69 88888.00 2006-09-25 01:17:04.409 268 18220.84 90.52 52843.61 88888.00 2006-09-25 01:17:04.909 268 18220.70 90.58 52843.65 88888.00 2006-09-25 01:17:05.409 268 18220.58 90.54 52843.65 88888.00 2006-09-25 01:17:05.909 268 18220.48 90.43 52843.50 88888.00 2006-09-25 01:17:06.409 268 18220.71 90.36 52843.62 88888.00 2006-09-25 01:17:06.909 268 18220.80 90.38 52843.70 88888.00 2006-09-25 01:17:07.409 268 18220.75 90.37 52843.76 88888.00 2006-09-25 01:17:07.909 268 18220.84 90.38 52843.82 88888.00 2006-09-25 01:17:08.409 268 18220.81 90.36 52843.79 88888.00 2006-09-25 01:17:08.909 268 18220.74 90.35 52843.64 88888.00 2006-09-25 01:17:09.409 268 18220.75 90.36 52843.62 88888.00 2006-09-25 01:17:09.909 268 18220.81 90.38 52843.77 88888.00 2006-09-25 01:17:10.409 268 18220.82 90.41 52843.76 88888.00 2006-09-25 01:17:10.909 268 18220.83 90.35 52843.83 88888.00 2006-09-25 01:17:11.409 268 18220.83 90.28 52843.90 88888.00 2006-09-25 01:17:11.909 268 18220.69 90.30 52843.84 88888.00 2006-09-25 01:17:12.409 268 18220.49 90.36 52843.77 88888.00 2006-09-25 01:17:12.909 268 18220.66 90.39 52843.73 88888.00 2006-09-25 01:17:13.409 268 18220.75 90.38 52843.74 88888.00 2006-09-25 01:17:13.909 268 18220.82 90.41 52843.56 88888.00 2006-09-25 01:17:14.409 268 18220.76 90.39 52843.48 88888.00 2006-09-25 01:17:14.909 268 18220.70 90.39 52843.45 88888.00 2006-09-25 01:17:15.409 268 18220.74 90.37 52843.43 88888.00 2006-09-25 01:17:15.909 268 18220.82 90.41 52843.46 88888.00 2006-09-25 01:17:16.409 268 18220.76 90.42 52843.50 88888.00 2006-09-25 01:17:16.909 268 18220.61 90.38 52843.80 88888.00 2006-09-25 01:17:17.409 268 18220.51 90.30 52843.91 88888.00 2006-09-25 01:17:17.909 268 18220.61 90.24 52843.78 88888.00 2006-09-25 01:17:18.409 268 18220.65 90.32 52843.72 88888.00 2006-09-25 01:17:18.909 268 18220.72 90.28 52843.70 88888.00 2006-09-25 01:17:19.409 268 18220.62 90.33 52843.62 88888.00 2006-09-25 01:17:19.909 268 18220.66 90.33 52843.73 88888.00 2006-09-25 01:17:20.409 268 18220.65 90.33 52843.65 88888.00 2006-09-25 01:17:20.909 268 18220.57 90.25 52843.47 88888.00 2006-09-25 01:17:21.409 268 18220.60 90.24 52843.45 88888.00 2006-09-25 01:17:21.909 268 18220.59 90.30 52843.54 88888.00 2006-09-25 01:17:22.409 268 18220.54 90.31 52843.55 88888.00 2006-09-25 01:17:22.909 268 18220.47 90.20 52843.61 88888.00 2006-09-25 01:17:23.409 268 18220.47 90.22 52843.62 88888.00 2006-09-25 01:17:23.909 268 18220.42 90.15 52843.66 88888.00 2006-09-25 01:17:24.409 268 18220.35 90.18 52843.56 88888.00 2006-09-25 01:17:24.909 268 18220.44 90.15 52843.44 88888.00 2006-09-25 01:17:25.409 268 18220.52 90.10 52843.44 88888.00 2006-09-25 01:17:25.909 268 18220.59 90.06 52843.33 88888.00 2006-09-25 01:17:26.409 268 18220.62 90.08 52843.24 88888.00 2006-09-25 01:17:26.909 268 18220.74 90.13 52843.31 88888.00 2006-09-25 01:17:27.409 268 18220.74 90.12 52843.32 88888.00 2006-09-25 01:17:27.909 268 18220.47 90.08 52843.36 88888.00 2006-09-25 01:17:28.409 268 18220.54 90.08 52843.39 88888.00 2006-09-25 01:17:28.909 268 18220.55 90.05 52843.38 88888.00 2006-09-25 01:17:29.409 268 18220.31 90.02 52843.46 88888.00 2006-09-25 01:17:29.909 268 18220.26 90.00 52843.41 88888.00 2006-09-25 01:17:30.409 268 18220.41 90.03 52843.44 88888.00 2006-09-25 01:17:30.909 268 18220.38 90.03 52843.46 88888.00 2006-09-25 01:17:31.409 268 18220.38 90.03 52843.50 88888.00 2006-09-25 01:17:31.909 268 18220.44 89.98 52843.45 88888.00 2006-09-25 01:17:32.409 268 18220.44 89.97 52843.51 88888.00 2006-09-25 01:17:32.909 268 18220.38 89.97 52843.55 88888.00 2006-09-25 01:17:33.409 268 18220.39 89.95 52843.43 88888.00 2006-09-25 01:17:33.909 268 18220.31 89.82 52843.53 88888.00 2006-09-25 01:17:34.409 268 18220.16 89.82 52843.53 88888.00 2006-09-25 01:17:34.909 268 18220.26 89.87 52843.49 88888.00 2006-09-25 01:17:35.409 268 18220.48 89.88 52843.53 88888.00 2006-09-25 01:17:35.909 268 18220.49 89.88 52843.60 88888.00 2006-09-25 01:17:36.409 268 18220.48 89.94 52843.54 88888.00 2006-09-25 01:17:36.909 268 18220.53 89.98 52843.47 88888.00 2006-09-25 01:17:37.409 268 18220.54 89.96 52843.38 88888.00 2006-09-25 01:17:37.909 268 18220.49 90.02 52843.34 88888.00 2006-09-25 01:17:38.409 268 18220.30 89.99 52843.57 88888.00 2006-09-25 01:17:38.909 268 18220.41 89.99 52843.76 88888.00 2006-09-25 01:17:39.409 268 18220.39 90.00 52843.64 88888.00 2006-09-25 01:17:39.909 268 18220.36 90.02 52843.64 88888.00 2006-09-25 01:17:40.409 268 18220.43 90.02 52843.66 88888.00 2006-09-25 01:17:40.909 268 18220.39 90.01 52843.59 88888.00 2006-09-25 01:17:41.409 268 18220.44 89.98 52843.56 88888.00 2006-09-25 01:17:41.909 268 18220.35 89.99 52843.57 88888.00 2006-09-25 01:17:42.409 268 18220.23 89.94 52843.59 88888.00 2006-09-25 01:17:42.909 268 18220.22 90.01 52843.44 88888.00 2006-09-25 01:17:43.409 268 18220.33 89.99 52843.45 88888.00 2006-09-25 01:17:43.909 268 18220.35 90.00 52843.48 88888.00 2006-09-25 01:17:44.409 268 18220.22 89.97 52843.62 88888.00 2006-09-25 01:17:44.909 268 18220.17 89.89 52843.56 88888.00 2006-09-25 01:17:45.409 268 18220.27 89.78 52843.53 88888.00 2006-09-25 01:17:45.909 268 18220.20 89.76 52843.62 88888.00 2006-09-25 01:17:46.409 268 18220.08 89.82 52843.58 88888.00 2006-09-25 01:17:46.909 268 18220.07 89.87 52843.65 88888.00 2006-09-25 01:17:47.409 268 18220.09 89.88 52843.72 88888.00 2006-09-25 01:17:47.909 268 18220.19 89.85 52843.69 88888.00 2006-09-25 01:17:48.409 268 18220.16 89.83 52843.64 88888.00 2006-09-25 01:17:48.909 268 18220.09 89.79 52843.71 88888.00 2006-09-25 01:17:49.409 268 18220.15 89.74 52843.62 88888.00 2006-09-25 01:17:49.909 268 18220.11 89.71 52843.49 88888.00 2006-09-25 01:17:50.409 268 18220.11 89.72 52843.46 88888.00 2006-09-25 01:17:50.909 268 18220.21 89.66 52843.46 88888.00 2006-09-25 01:17:51.406 268 18220.17 89.62 52843.54 88888.00 2006-09-25 01:17:51.906 268 18220.23 89.65 52843.57 88888.00 2006-09-25 01:17:52.406 268 18220.19 89.62 52843.56 88888.00 2006-09-25 01:17:52.906 268 18220.19 89.59 52843.59 88888.00 2006-09-25 01:17:53.406 268 18220.14 89.71 52843.65 88888.00 2006-09-25 01:17:53.906 268 18220.18 89.79 52843.73 88888.00 2006-09-25 01:17:54.406 268 18220.20 89.80 52843.69 88888.00 2006-09-25 01:17:54.906 268 18220.22 89.79 52843.68 88888.00 2006-09-25 01:17:55.406 268 18220.26 89.77 52843.66 88888.00 2006-09-25 01:17:55.906 268 18220.21 89.75 52843.66 88888.00 2006-09-25 01:17:56.406 268 18220.18 89.71 52843.55 88888.00 2006-09-25 01:17:56.906 268 18220.12 89.79 52843.45 88888.00 2006-09-25 01:17:57.406 268 18220.11 89.80 52843.37 88888.00 2006-09-25 01:17:57.906 268 18220.14 89.69 52843.51 88888.00 2006-09-25 01:17:58.406 268 18220.14 89.70 52843.57 88888.00 2006-09-25 01:17:58.906 268 18220.06 89.74 52843.64 88888.00 2006-09-25 01:17:59.406 268 18220.06 89.70 52843.70 88888.00 2006-09-25 01:17:59.906 268 18220.11 89.72 52843.56 88888.00 2006-09-25 01:18:00.406 268 18220.18 89.74 52843.38 88888.00 2006-09-25 01:18:00.906 268 18220.25 89.68 52843.37 88888.00 2006-09-25 01:18:01.406 268 18220.15 89.63 52843.39 88888.00 2006-09-25 01:18:01.906 268 18220.15 89.78 52843.47 88888.00 2006-09-25 01:18:02.406 268 18220.28 89.81 52843.48 88888.00 2006-09-25 01:18:02.906 268 18220.36 89.75 52843.57 88888.00 2006-09-25 01:18:03.406 268 18220.15 89.71 52843.76 88888.00 2006-09-25 01:18:03.906 268 18220.12 89.76 52843.71 88888.00 2006-09-25 01:18:04.406 268 18220.09 89.80 52843.58 88888.00 2006-09-25 01:18:04.906 268 18220.06 89.76 52843.47 88888.00 2006-09-25 01:18:05.406 268 18220.08 89.77 52843.36 88888.00 2006-09-25 01:18:05.906 268 18220.12 89.76 52843.43 88888.00 2006-09-25 01:18:06.406 268 18220.05 89.80 52843.47 88888.00 2006-09-25 01:18:06.906 268 18219.98 89.80 52843.49 88888.00 2006-09-25 01:18:07.406 268 18219.96 89.77 52843.44 88888.00 2006-09-25 01:18:07.906 268 18219.93 89.75 52843.33 88888.00 2006-09-25 01:18:08.406 268 18219.87 89.78 52843.42 88888.00 2006-09-25 01:18:08.906 268 18219.88 89.74 52843.41 88888.00 2006-09-25 01:18:09.406 268 18219.96 89.71 52843.47 88888.00 2006-09-25 01:18:09.906 268 18220.01 89.81 52843.42 88888.00 2006-09-25 01:18:10.406 268 18219.98 89.82 52843.43 88888.00 2006-09-25 01:18:10.906 268 18220.00 89.74 52843.50 88888.00 2006-09-25 01:18:11.406 268 18220.07 89.78 52843.57 88888.00 2006-09-25 01:18:11.906 268 18220.05 89.73 52843.59 88888.00 2006-09-25 01:18:12.406 268 18220.06 89.73 52843.60 88888.00 2006-09-25 01:18:12.906 268 18220.06 89.72 52843.56 88888.00 2006-09-25 01:18:13.406 268 18220.09 89.68 52843.54 88888.00 2006-09-25 01:18:13.906 268 18220.09 89.73 52843.49 88888.00 2006-09-25 01:18:14.406 268 18220.10 89.71 52843.44 88888.00 2006-09-25 01:18:14.906 268 18220.05 89.69 52843.54 88888.00 2006-09-25 01:18:15.406 268 18220.09 89.67 52843.59 88888.00 2006-09-25 01:18:15.906 268 18220.00 89.77 52843.55 88888.00 2006-09-25 01:18:16.406 268 18220.10 89.87 52843.65 88888.00 2006-09-25 01:18:16.906 268 18220.12 89.88 52843.61 88888.00 2006-09-25 01:18:17.406 268 18219.89 89.83 52843.61 88888.00 2006-09-25 01:18:17.906 268 18219.95 89.82 52843.66 88888.00 2006-09-25 01:18:18.406 268 18220.00 89.75 52843.65 88888.00 2006-09-25 01:18:18.906 268 18219.87 89.78 52843.62 88888.00 2006-09-25 01:18:19.406 268 18219.95 89.81 52843.73 88888.00 2006-09-25 01:18:19.906 268 18219.93 89.71 52843.71 88888.00 2006-09-25 01:18:20.406 268 18219.88 89.68 52843.64 88888.00 2006-09-25 01:18:20.906 268 18219.95 89.65 52843.61 88888.00 2006-09-25 01:18:21.406 268 18219.89 89.67 52843.62 88888.00 2006-09-25 01:18:21.906 268 18219.84 89.62 52843.56 88888.00 2006-09-25 01:18:22.406 268 18219.81 89.62 52843.45 88888.00 2006-09-25 01:18:22.906 268 18219.85 89.67 52843.51 88888.00 2006-09-25 01:18:23.406 268 18219.74 89.66 52843.61 88888.00 2006-09-25 01:18:23.906 268 18219.83 89.65 52843.65 88888.00 2006-09-25 01:18:24.406 268 18219.66 89.61 52843.55 88888.00 2006-09-25 01:18:24.906 268 18219.52 89.57 52843.56 88888.00 2006-09-25 01:18:25.406 268 18219.55 89.67 52843.61 88888.00 2006-09-25 01:18:25.906 268 18219.63 89.68 52843.55 88888.00 2006-09-25 01:18:26.406 268 18219.70 89.68 52843.54 88888.00 2006-09-25 01:18:26.906 268 18219.64 89.70 52843.51 88888.00 2006-09-25 01:18:27.406 268 18219.59 89.67 52843.47 88888.00 2006-09-25 01:18:27.906 268 18219.66 89.67 52843.55 88888.00 2006-09-25 01:18:28.406 268 18219.95 89.69 52843.58 88888.00 2006-09-25 01:18:28.906 268 18220.09 89.67 52843.65 88888.00 2006-09-25 01:18:29.406 268 18220.11 89.67 52843.64 88888.00 2006-09-25 01:18:29.906 268 18220.07 89.61 52843.57 88888.00 2006-09-25 01:18:30.406 268 18220.01 89.65 52843.39 88888.00 2006-09-25 01:18:30.906 268 18219.96 89.67 52843.39 88888.00 2006-09-25 01:18:31.406 268 18220.05 89.61 52843.47 88888.00 2006-09-25 01:18:31.906 268 18219.99 89.56 52843.44 88888.00 2006-09-25 01:18:32.406 268 18219.89 89.46 52843.48 88888.00 2006-09-25 01:18:32.906 268 18219.96 89.46 52843.50 88888.00 2006-09-25 01:18:33.406 268 18219.99 89.50 52843.48 88888.00 2006-09-25 01:18:33.906 268 18220.03 89.56 52843.48 88888.00 2006-09-25 01:18:34.406 268 18219.93 89.52 52843.47 88888.00 2006-09-25 01:18:34.906 268 18219.89 89.49 52843.60 88888.00 2006-09-25 01:18:35.406 268 18219.94 89.45 52843.69 88888.00 2006-09-25 01:18:35.906 268 18219.95 89.51 52843.64 88888.00 2006-09-25 01:18:36.406 268 18219.98 89.53 52843.61 88888.00 2006-09-25 01:18:36.906 268 18219.92 89.55 52843.61 88888.00 2006-09-25 01:18:37.406 268 18219.90 89.52 52843.57 88888.00 2006-09-25 01:18:37.906 268 18219.87 89.47 52843.57 88888.00 2006-09-25 01:18:38.406 268 18219.88 89.42 52843.57 88888.00 2006-09-25 01:18:38.906 268 18219.86 89.43 52843.55 88888.00 2006-09-25 01:18:39.406 268 18219.77 89.52 52843.58 88888.00 2006-09-25 01:18:39.906 268 18219.75 89.46 52843.65 88888.00 2006-09-25 01:18:40.406 268 18219.86 89.43 52843.50 88888.00 2006-09-25 01:18:40.906 268 18219.90 89.46 52843.49 88888.00 2006-09-25 01:18:41.406 268 18219.98 89.51 52843.50 88888.00 2006-09-25 01:18:41.906 268 18219.90 89.50 52843.53 88888.00 2006-09-25 01:18:42.406 268 18219.83 89.47 52843.46 88888.00 2006-09-25 01:18:42.906 268 18219.84 89.37 52843.46 88888.00 2006-09-25 01:18:43.406 268 18219.77 89.37 52843.50 88888.00 2006-09-25 01:18:43.906 268 18219.82 89.30 52843.28 88888.00 2006-09-25 01:18:44.406 268 18220.00 89.35 52843.25 88888.00 2006-09-25 01:18:44.906 268 18219.88 89.42 52843.37 88888.00 2006-09-25 01:18:45.406 268 18219.87 89.41 52843.39 88888.00 2006-09-25 01:18:45.906 268 18219.86 89.41 52843.43 88888.00 2006-09-25 01:18:46.406 268 18219.90 89.39 52843.60 88888.00 2006-09-25 01:18:46.906 268 18219.95 89.36 52843.58 88888.00 2006-09-25 01:18:47.406 268 18219.99 89.37 52843.54 88888.00 2006-09-25 01:18:47.906 268 18219.93 89.38 52843.54 88888.00 2006-09-25 01:18:48.406 268 18219.90 89.42 52843.53 88888.00 2006-09-25 01:18:48.906 268 18219.94 89.47 52843.49 88888.00 2006-09-25 01:18:49.406 268 18219.85 89.40 52843.51 88888.00 2006-09-25 01:18:49.906 268 18219.76 89.35 52843.51 88888.00 2006-09-25 01:18:50.406 268 18219.77 89.42 52843.54 88888.00 2006-09-25 01:18:50.906 268 18219.74 89.43 52843.54 88888.00 2006-09-25 01:18:51.406 268 18219.72 89.41 52843.56 88888.00 2006-09-25 01:18:51.906 268 18219.82 89.44 52843.60 88888.00 2006-09-25 01:18:52.406 268 18219.68 89.41 52843.65 88888.00 2006-09-25 01:18:52.906 268 18219.68 89.36 52843.61 88888.00 2006-09-25 01:18:53.406 268 18219.85 89.34 52843.64 88888.00 2006-09-25 01:18:53.906 268 18219.90 89.36 52843.65 88888.00 2006-09-25 01:18:54.406 268 18219.87 89.33 52843.66 88888.00 2006-09-25 01:18:54.906 268 18219.74 89.19 52843.67 88888.00 2006-09-25 01:18:55.406 268 18219.67 89.31 52843.64 88888.00 2006-09-25 01:18:55.906 268 18219.68 89.34 52843.65 88888.00 2006-09-25 01:18:56.406 268 18219.74 89.31 52843.67 88888.00 2006-09-25 01:18:56.906 268 18219.66 89.29 52843.69 88888.00 2006-09-25 01:18:57.406 268 18219.71 89.18 52843.78 88888.00 2006-09-25 01:18:57.906 268 18219.63 89.08 52843.82 88888.00 2006-09-25 01:18:58.406 268 18219.66 89.12 52843.73 88888.00 2006-09-25 01:18:58.906 268 18219.64 89.15 52843.79 88888.00 2006-09-25 01:18:59.406 268 18219.70 89.14 52843.74 88888.00 2006-09-25 01:18:59.906 268 18219.75 89.13 52843.68 88888.00 2006-09-25 01:19:00.406 268 18219.78 89.20 52843.65 88888.00 2006-09-25 01:19:00.906 268 18219.88 89.16 52843.68 88888.00 2006-09-25 01:19:01.406 268 18219.84 89.19 52843.65 88888.00 2006-09-25 01:19:01.906 268 18219.76 89.18 52843.70 88888.00 2006-09-25 01:19:02.406 268 18219.75 89.09 52843.65 88888.00 2006-09-25 01:19:02.906 268 18219.72 89.10 52843.55 88888.00 2006-09-25 01:19:03.406 268 18219.67 89.09 52843.64 88888.00 2006-09-25 01:19:03.906 268 18219.81 89.07 52843.64 88888.00 2006-09-25 01:19:04.406 268 18219.95 89.16 52843.48 88888.00 2006-09-25 01:19:04.906 268 18219.72 89.20 52843.62 88888.00 2006-09-25 01:19:05.406 268 18219.61 89.10 52843.76 88888.00 2006-09-25 01:19:05.906 268 18219.57 89.11 52843.71 88888.00 2006-09-25 01:19:06.406 268 18219.60 89.15 52843.57 88888.00 2006-09-25 01:19:06.906 268 18219.56 89.16 52843.58 88888.00 2006-09-25 01:19:07.406 268 18219.46 89.09 52843.60 88888.00 2006-09-25 01:19:07.906 268 18219.47 89.00 52843.60 88888.00 2006-09-25 01:19:08.406 268 18219.59 89.09 52843.55 88888.00 2006-09-25 01:19:08.906 268 18219.56 89.09 52843.55 88888.00 2006-09-25 01:19:09.406 268 18219.65 89.06 52843.61 88888.00 2006-09-25 01:19:09.906 268 18219.60 89.05 52843.56 88888.00 2006-09-25 01:19:10.406 268 18219.49 89.00 52843.56 88888.00 2006-09-25 01:19:10.906 268 18219.46 88.99 52843.64 88888.00 2006-09-25 01:19:11.406 268 18219.65 88.98 52843.64 88888.00 2006-09-25 01:19:11.906 268 18219.64 88.92 52843.54 88888.00 2006-09-25 01:19:12.406 268 18219.71 88.95 52843.68 88888.00 2006-09-25 01:19:12.906 268 18219.70 88.98 52843.80 88888.00 2006-09-25 01:19:13.406 268 18219.51 89.03 52843.79 88888.00 2006-09-25 01:19:13.906 268 18219.44 89.16 52843.81 88888.00 2006-09-25 01:19:14.406 268 18219.50 89.06 52843.72 88888.00 2006-09-25 01:19:14.906 268 18219.46 88.97 52843.65 88888.00 2006-09-25 01:19:15.406 268 18219.47 89.04 52843.65 88888.00 2006-09-25 01:19:15.906 268 18219.42 88.98 52843.64 88888.00 2006-09-25 01:19:16.406 268 18219.41 88.98 52843.66 88888.00 2006-09-25 01:19:16.906 268 18219.40 88.98 52843.72 88888.00 2006-09-25 01:19:17.406 268 18219.30 89.01 52843.78 88888.00 2006-09-25 01:19:17.906 268 18219.33 89.03 52843.89 88888.00 2006-09-25 01:19:18.406 268 18219.28 89.03 52843.86 88888.00 2006-09-25 01:19:18.906 268 18219.24 89.08 52843.85 88888.00 2006-09-25 01:19:19.406 268 18219.36 89.00 52843.80 88888.00 2006-09-25 01:19:19.906 268 18219.33 88.96 52843.71 88888.00 2006-09-25 01:19:20.406 268 18219.38 88.96 52843.59 88888.00 2006-09-25 01:19:20.906 268 18219.34 88.95 52843.55 88888.00 2006-09-25 01:19:21.406 268 18219.36 88.98 52843.65 88888.00 2006-09-25 01:19:21.906 268 18219.28 89.00 52843.69 88888.00 2006-09-25 01:19:22.406 268 18219.23 89.01 52843.68 88888.00 2006-09-25 01:19:22.906 268 18219.34 89.01 52843.60 88888.00 2006-09-25 01:19:23.406 268 18219.40 89.03 52843.70 88888.00 2006-09-25 01:19:23.906 268 18219.38 89.05 52843.71 88888.00 2006-09-25 01:19:24.406 268 18219.28 89.11 52843.53 88888.00 2006-09-25 01:19:24.906 268 18219.25 89.09 52843.46 88888.00 2006-09-25 01:19:25.406 268 18219.27 89.06 52843.47 88888.00 2006-09-25 01:19:25.906 268 18219.33 89.06 52843.50 88888.00 2006-09-25 01:19:26.406 268 18219.30 89.06 52843.62 88888.00 2006-09-25 01:19:26.906 268 18219.25 89.04 52843.64 88888.00 2006-09-25 01:19:27.406 268 18219.25 89.08 52843.65 88888.00 2006-09-25 01:19:27.906 268 18219.24 89.17 52843.64 88888.00 2006-09-25 01:19:28.406 268 18219.25 89.16 52843.61 88888.00 2006-09-25 01:19:28.906 268 18219.13 89.06 52843.58 88888.00 2006-09-25 01:19:29.406 268 18219.14 89.00 52843.49 88888.00 2006-09-25 01:19:29.906 268 18219.08 88.90 52843.47 88888.00 2006-09-25 01:19:30.406 268 18219.05 88.91 52843.47 88888.00 2006-09-25 01:19:30.906 268 18219.06 88.82 52843.49 88888.00 2006-09-25 01:19:31.406 268 18219.17 88.80 52843.54 88888.00 2006-09-25 01:19:31.906 268 18219.08 88.89 52843.56 88888.00 2006-09-25 01:19:32.406 268 18219.07 88.91 52843.67 88888.00 2006-09-25 01:19:32.906 268 18219.01 88.90 52843.49 88888.00 2006-09-25 01:19:33.406 268 18219.08 88.89 52843.56 88888.00 2006-09-25 01:19:33.906 268 18219.00 88.95 52843.54 88888.00 2006-09-25 01:19:34.406 268 18219.05 88.94 52843.56 88888.00 2006-09-25 01:19:34.906 268 18219.08 88.89 52843.51 88888.00 2006-09-25 01:19:35.406 268 18219.06 88.90 52843.60 88888.00 2006-09-25 01:19:35.906 268 18219.01 88.89 52843.56 88888.00 2006-09-25 01:19:36.406 268 18218.98 88.97 52843.55 88888.00 2006-09-25 01:19:36.906 268 18219.00 88.86 52843.59 88888.00 2006-09-25 01:19:37.406 268 18219.00 88.95 52843.57 88888.00 2006-09-25 01:19:37.906 268 18219.08 88.97 52843.65 88888.00 2006-09-25 01:19:38.406 268 18219.13 88.90 52843.65 88888.00 2006-09-25 01:19:38.906 268 18219.21 88.82 52843.59 88888.00 2006-09-25 01:19:39.406 268 18219.08 88.84 52843.64 88888.00 2006-09-25 01:19:39.906 268 18219.00 88.92 52843.56 88888.00 2006-09-25 01:19:40.406 268 18218.95 88.92 52843.54 88888.00 2006-09-25 01:19:40.906 268 18218.95 88.95 52843.61 88888.00 2006-09-25 01:19:41.406 268 18218.99 89.00 52843.66 88888.00 2006-09-25 01:19:41.906 268 18218.90 89.02 52843.74 88888.00 2006-09-25 01:19:42.406 268 18218.94 89.07 52843.74 88888.00 2006-09-25 01:19:42.906 268 18218.94 89.01 52843.80 88888.00 2006-09-25 01:19:43.406 268 18218.90 89.01 52843.76 88888.00 2006-09-25 01:19:43.906 268 18218.95 89.13 52843.73 88888.00 2006-09-25 01:19:44.406 268 18218.89 89.11 52843.80 88888.00 2006-09-25 01:19:44.906 268 18218.88 89.06 52843.90 88888.00 2006-09-25 01:19:45.406 268 18218.87 89.05 52843.84 88888.00 2006-09-25 01:19:45.906 268 18218.92 89.09 52843.84 88888.00 2006-09-25 01:19:46.406 268 18218.89 89.07 52843.86 88888.00 2006-09-25 01:19:46.906 268 18218.85 89.00 52843.77 88888.00 2006-09-25 01:19:47.406 268 18218.80 88.96 52843.73 88888.00 2006-09-25 01:19:47.906 268 18218.79 88.95 52843.67 88888.00 2006-09-25 01:19:48.406 268 18218.67 88.99 52843.70 88888.00 2006-09-25 01:19:48.906 268 18218.70 89.03 52843.73 88888.00 2006-09-25 01:19:49.406 268 18218.79 89.03 52843.88 88888.00 2006-09-25 01:19:49.906 268 18218.75 89.08 52843.89 88888.00 2006-09-25 01:19:50.406 268 18218.76 89.07 52843.64 88888.00 2006-09-25 01:19:50.906 268 18218.78 89.09 52843.69 88888.00 2006-09-25 01:19:51.406 268 18218.77 89.10 52843.74 88888.00 2006-09-25 01:19:51.906 268 18218.66 89.18 52843.78 88888.00 2006-09-25 01:19:52.406 268 18218.69 89.08 52843.69 88888.00 2006-09-25 01:19:52.906 268 18218.77 89.00 52843.85 88888.00 2006-09-25 01:19:53.406 268 18218.63 88.92 52844.03 88888.00 2006-09-25 01:19:53.906 268 18218.70 88.97 52843.99 88888.00 2006-09-25 01:19:54.406 268 18218.71 89.01 52843.96 88888.00 2006-09-25 01:19:54.906 268 18218.71 89.05 52843.81 88888.00 2006-09-25 01:19:55.406 268 18218.64 89.06 52843.84 88888.00 2006-09-25 01:19:55.906 268 18218.66 89.02 52843.88 88888.00 2006-09-25 01:19:56.406 268 18218.67 89.00 52843.82 88888.00 2006-09-25 01:19:56.906 268 18218.71 88.98 52843.78 88888.00 2006-09-25 01:19:57.406 268 18218.63 89.09 52843.69 88888.00 2006-09-25 01:19:57.906 268 18218.65 89.12 52843.76 88888.00 2006-09-25 01:19:58.406 268 18218.68 89.12 52843.74 88888.00 2006-09-25 01:19:58.906 268 18218.63 89.09 52843.84 88888.00 2006-09-25 01:19:59.406 268 18218.62 89.17 52843.91 88888.00 2006-09-25 01:19:59.906 268 18218.70 89.17 52843.80 88888.00 2006-09-25 01:20:00.406 268 18218.68 89.17 52843.84 88888.00 2006-09-25 01:20:00.906 268 18218.63 89.20 52843.89 88888.00 2006-09-25 01:20:01.406 268 18218.68 89.19 52843.89 88888.00 2006-09-25 01:20:01.906 268 18218.66 89.18 52843.76 88888.00 2006-09-25 01:20:02.406 268 18218.63 89.22 52843.70 88888.00 2006-09-25 01:20:02.906 268 18218.66 89.15 52843.74 88888.00 2006-09-25 01:20:03.406 268 18218.56 89.20 52843.59 88888.00 2006-09-25 01:20:03.906 268 18218.58 89.14 52843.77 88888.00 2006-09-25 01:20:04.406 268 18218.60 89.08 52843.81 88888.00 2006-09-25 01:20:04.906 268 18218.69 89.14 52843.74 88888.00 2006-09-25 01:20:05.406 268 18218.73 89.12 52843.65 88888.00 2006-09-25 01:20:05.906 268 18218.66 89.17 52843.69 88888.00 2006-09-25 01:20:06.406 268 18218.57 89.20 52843.78 88888.00 2006-09-25 01:20:06.906 268 18218.67 89.21 52843.80 88888.00 2006-09-25 01:20:07.406 268 18218.85 89.11 52843.80 88888.00 2006-09-25 01:20:07.906 268 18218.77 89.08 52843.82 88888.00 2006-09-25 01:20:08.406 268 18218.54 89.15 52843.79 88888.00 2006-09-25 01:20:08.906 268 18218.56 89.17 52843.93 88888.00 2006-09-25 01:20:09.406 268 18218.63 89.14 52843.97 88888.00 2006-09-25 01:20:09.906 268 18218.67 89.11 52843.96 88888.00 2006-09-25 01:20:10.406 268 18218.71 89.14 52843.97 88888.00 2006-09-25 01:20:10.906 268 18218.56 89.09 52844.00 88888.00 2006-09-25 01:20:11.406 268 18218.51 89.07 52843.92 88888.00 2006-09-25 01:20:11.906 268 18218.44 89.17 52843.83 88888.00 2006-09-25 01:20:12.406 268 18218.48 89.16 52843.85 88888.00 2006-09-25 01:20:12.906 268 18218.68 89.10 52843.92 88888.00 2006-09-25 01:20:13.406 268 18218.67 89.11 52843.99 88888.00 2006-09-25 01:20:13.906 268 18218.62 89.10 52843.97 88888.00 2006-09-25 01:20:14.406 268 18218.58 89.05 52843.95 88888.00 2006-09-25 01:20:14.906 268 18218.47 89.12 52843.74 88888.00 2006-09-25 01:20:15.406 268 18218.55 89.13 52843.76 88888.00 2006-09-25 01:20:15.906 268 18218.56 89.03 52843.74 88888.00 2006-09-25 01:20:16.406 268 18218.49 88.99 52843.85 88888.00 2006-09-25 01:20:16.906 268 18218.46 89.02 52843.83 88888.00 2006-09-25 01:20:17.406 268 18218.38 88.95 52843.82 88888.00 2006-09-25 01:20:17.906 268 18218.49 88.99 52843.84 88888.00 2006-09-25 01:20:18.406 268 18218.56 88.96 52843.85 88888.00 2006-09-25 01:20:18.906 268 18218.63 88.92 52843.95 88888.00 2006-09-25 01:20:19.406 268 18218.66 88.95 52844.00 88888.00 2006-09-25 01:20:19.906 268 18218.62 88.99 52844.15 88888.00 2006-09-25 01:20:20.406 268 18218.65 88.98 52844.23 88888.00 2006-09-25 01:20:20.906 268 18218.57 89.01 52844.07 88888.00 2006-09-25 01:20:21.406 268 18218.43 88.92 52843.91 88888.00 2006-09-25 01:20:21.906 268 18218.38 88.86 52843.89 88888.00 2006-09-25 01:20:22.406 268 18218.27 88.96 52843.88 88888.00 2006-09-25 01:20:22.906 268 18218.18 88.99 52843.94 88888.00 2006-09-25 01:20:23.406 268 18218.26 88.97 52843.99 88888.00 2006-09-25 01:20:23.906 268 18218.33 88.95 52843.91 88888.00 2006-09-25 01:20:24.406 268 18218.44 89.00 52843.96 88888.00 2006-09-25 01:20:24.906 268 18218.38 88.98 52843.99 88888.00 2006-09-25 01:20:25.406 268 18218.27 88.96 52844.03 88888.00 2006-09-25 01:20:25.906 268 18218.43 88.90 52843.91 88888.00 2006-09-25 01:20:26.406 268 18218.44 88.95 52843.96 88888.00 2006-09-25 01:20:26.906 268 18218.53 88.98 52843.88 88888.00 2006-09-25 01:20:27.406 268 18218.55 88.95 52843.86 88888.00 2006-09-25 01:20:27.906 268 18218.46 88.89 52843.81 88888.00 2006-09-25 01:20:28.406 268 18218.48 88.84 52843.89 88888.00 2006-09-25 01:20:28.906 268 18218.59 88.84 52843.90 88888.00 2006-09-25 01:20:29.406 268 18218.60 88.86 52844.01 88888.00 2006-09-25 01:20:29.906 268 18218.54 88.82 52844.05 88888.00 2006-09-25 01:20:30.406 268 18218.57 88.83 52844.04 88888.00 2006-09-25 01:20:30.906 268 18218.47 88.87 52844.01 88888.00 2006-09-25 01:20:31.406 268 18218.41 88.88 52844.05 88888.00 2006-09-25 01:20:31.906 268 18218.52 88.86 52844.09 88888.00 2006-09-25 01:20:32.406 268 18218.60 88.82 52844.17 88888.00 2006-09-25 01:20:32.906 268 18218.52 88.88 52844.17 88888.00 2006-09-25 01:20:33.406 268 18218.53 88.89 52844.12 88888.00 2006-09-25 01:20:33.906 268 18218.53 88.83 52844.08 88888.00 2006-09-25 01:20:34.406 268 18218.56 88.78 52844.06 88888.00 2006-09-25 01:20:34.906 268 18218.51 88.74 52844.12 88888.00 2006-09-25 01:20:35.406 268 18218.45 88.80 52844.05 88888.00 2006-09-25 01:20:35.906 268 18218.00 88.80 52844.02 88888.00 2006-09-25 01:20:36.406 268 18217.99 88.87 52844.13 88888.00 2006-09-25 01:20:36.906 268 18218.07 88.77 52844.24 88888.00 2006-09-25 01:20:37.406 268 18218.02 88.78 52844.07 88888.00 2006-09-25 01:20:37.906 268 18217.99 88.79 52844.01 88888.00 2006-09-25 01:20:38.406 268 18217.95 88.74 52843.94 88888.00 2006-09-25 01:20:38.906 268 18218.05 88.68 52843.91 88888.00 2006-09-25 01:20:39.406 268 18218.01 88.73 52843.78 88888.00 2006-09-25 01:20:39.906 268 18218.03 88.83 52843.69 88888.00 2006-09-25 01:20:40.406 268 18218.02 88.75 52843.74 88888.00 2006-09-25 01:20:40.906 268 18218.11 88.66 52843.76 88888.00 2006-09-25 01:20:41.406 268 18218.18 88.64 52843.74 88888.00 2006-09-25 01:20:41.906 268 18218.04 88.67 52843.72 88888.00 2006-09-25 01:20:42.406 268 18218.08 88.65 52843.76 88888.00 2006-09-25 01:20:42.906 268 18218.09 88.62 52843.85 88888.00 2006-09-25 01:20:43.406 268 18218.41 88.63 52843.97 88888.00 2006-09-25 01:20:43.906 268 18218.67 88.65 52843.96 88888.00 2006-09-25 01:20:44.406 268 18218.62 88.59 52843.85 88888.00 2006-09-25 01:20:44.906 268 18218.62 88.59 52843.91 88888.00 2006-09-25 01:20:45.406 268 18218.69 88.61 52844.03 88888.00 2006-09-25 01:20:45.906 268 18218.67 88.61 52844.02 88888.00 2006-09-25 01:20:46.406 268 18218.73 88.59 52844.00 88888.00 2006-09-25 01:20:46.906 268 18218.81 88.55 52844.02 88888.00 2006-09-25 01:20:47.406 268 18218.81 88.57 52844.08 88888.00 2006-09-25 01:20:47.906 268 18218.99 88.49 52843.97 88888.00 2006-09-25 01:20:48.406 268 18218.94 88.41 52843.84 88888.00 2006-09-25 01:20:48.906 268 18218.90 88.37 52843.78 88888.00 2006-09-25 01:20:49.406 268 18218.78 88.26 52843.82 88888.00 2006-09-25 01:20:49.906 268 18218.77 88.32 52843.85 88888.00 2006-09-25 01:20:50.406 268 18218.78 88.39 52843.81 88888.00 2006-09-25 01:20:50.906 268 18218.76 88.48 52843.82 88888.00 2006-09-25 01:20:51.406 268 18218.75 88.49 52843.84 88888.00 2006-09-25 01:20:51.906 268 18218.78 88.45 52843.96 88888.00 2006-09-25 01:20:52.406 268 18218.71 88.44 52843.97 88888.00 2006-09-25 01:20:52.906 268 18218.73 88.52 52843.94 88888.00 2006-09-25 01:20:53.406 268 18218.73 88.51 52843.93 88888.00 2006-09-25 01:20:53.906 268 18218.70 88.52 52843.99 88888.00 2006-09-25 01:20:54.406 268 18218.75 88.43 52843.89 88888.00 2006-09-25 01:20:54.906 268 18218.78 88.36 52843.74 88888.00 2006-09-25 01:20:55.406 268 18218.71 88.35 52843.88 88888.00 2006-09-25 01:20:55.906 268 18218.71 88.32 52843.94 88888.00 2006-09-25 01:20:56.406 268 18218.73 88.32 52843.82 88888.00 2006-09-25 01:20:56.906 268 18218.79 88.33 52843.89 88888.00 2006-09-25 01:20:57.406 268 18218.75 88.26 52843.71 88888.00 2006-09-25 01:20:57.906 268 18218.88 88.24 52843.74 88888.00 2006-09-25 01:20:58.406 268 18218.89 88.26 52843.73 88888.00 2006-09-25 01:20:58.906 268 18218.81 88.22 52843.79 88888.00 2006-09-25 01:20:59.406 268 18218.88 88.31 52843.74 88888.00 2006-09-25 01:20:59.906 268 18218.69 88.30 52843.76 88888.00 2006-09-25 01:21:00.406 268 18218.69 88.31 52843.83 88888.00 2006-09-25 01:21:00.906 268 18218.74 88.32 52843.93 88888.00 2006-09-25 01:21:01.406 268 18218.79 88.31 52843.96 88888.00 2006-09-25 01:21:01.906 268 18218.69 88.29 52843.80 88888.00 2006-09-25 01:21:02.406 268 18218.48 88.26 52843.76 88888.00 2006-09-25 01:21:02.906 268 18218.74 88.25 52843.71 88888.00 2006-09-25 01:21:03.406 268 18218.75 88.13 52843.72 88888.00 2006-09-25 01:21:03.906 268 18218.59 88.09 52843.84 88888.00 2006-09-25 01:21:04.406 268 18218.55 88.05 52843.80 88888.00 2006-09-25 01:21:04.906 268 18218.58 88.05 52843.74 88888.00 2006-09-25 01:21:05.406 268 18218.60 88.01 52843.83 88888.00 2006-09-25 01:21:05.906 268 18218.62 88.05 52843.91 88888.00 2006-09-25 01:21:06.406 268 18218.53 88.17 52843.74 88888.00 2006-09-25 01:21:06.906 268 18218.43 88.30 52843.67 88888.00 2006-09-25 01:21:07.406 268 18218.44 88.32 52843.76 88888.00 2006-09-25 01:21:07.906 268 18218.46 88.19 52843.93 88888.00 2006-09-25 01:21:08.406 268 18218.55 88.24 52843.99 88888.00 2006-09-25 01:21:08.906 268 18218.46 88.19 52843.76 88888.00 2006-09-25 01:21:09.406 268 18218.58 88.12 52843.77 88888.00 2006-09-25 01:21:09.906 268 18218.52 88.16 52843.90 88888.00 2006-09-25 01:21:10.406 268 18218.42 88.14 52844.02 88888.00 2006-09-25 01:21:10.906 268 18218.41 88.11 52843.92 88888.00 2006-09-25 01:21:11.406 268 18218.36 88.09 52843.80 88888.00 2006-09-25 01:21:11.906 268 18218.52 88.17 52843.78 88888.00 2006-09-25 01:21:12.406 268 18218.51 88.19 52843.72 88888.00 2006-09-25 01:21:12.906 268 18218.54 88.17 52843.68 88888.00 2006-09-25 01:21:13.406 268 18218.57 88.25 52843.71 88888.00 2006-09-25 01:21:13.906 268 18218.52 88.17 52843.78 88888.00 2006-09-25 01:21:14.406 268 18218.48 88.12 52843.82 88888.00 2006-09-25 01:21:14.906 268 18218.46 88.17 52843.81 88888.00 2006-09-25 01:21:15.406 268 18218.44 88.21 52843.91 88888.00 2006-09-25 01:21:15.906 268 18218.35 88.13 52843.93 88888.00 2006-09-25 01:21:16.406 268 18218.35 88.28 52843.84 88888.00 2006-09-25 01:21:16.906 268 18218.37 88.35 52843.80 88888.00 2006-09-25 01:21:17.406 268 18218.36 88.28 52843.73 88888.00 2006-09-25 01:21:17.906 268 18218.37 88.23 52843.67 88888.00 2006-09-25 01:21:18.406 268 18218.48 88.26 52843.77 88888.00 2006-09-25 01:21:18.906 268 18218.47 88.17 52843.86 88888.00 2006-09-25 01:21:19.406 268 18218.51 88.07 52843.65 88888.00 2006-09-25 01:21:19.906 268 18218.40 88.12 52843.64 88888.00 2006-09-25 01:21:20.406 268 18218.37 88.21 52843.74 88888.00 2006-09-25 01:21:20.906 268 18218.38 88.23 52843.78 88888.00 2006-09-25 01:21:21.406 268 18218.41 88.26 52843.79 88888.00 2006-09-25 01:21:21.906 268 18218.46 88.22 52843.72 88888.00 2006-09-25 01:21:22.406 268 18218.53 88.22 52843.57 88888.00 2006-09-25 01:21:22.906 268 18218.59 88.23 52843.61 88888.00 2006-09-25 01:21:23.406 268 18218.44 88.20 52843.55 88888.00 2006-09-25 01:21:23.906 268 18218.33 88.23 52843.67 88888.00 2006-09-25 01:21:24.406 268 18218.29 88.19 52843.70 88888.00 2006-09-25 01:21:24.906 268 18218.27 88.20 52843.73 88888.00 2006-09-25 01:21:25.406 268 18218.07 88.23 52843.73 88888.00 2006-09-25 01:21:25.906 268 18217.95 88.25 52843.73 88888.00 2006-09-25 01:21:26.406 268 18217.94 88.26 52843.83 88888.00 2006-09-25 01:21:26.906 268 18217.95 88.26 52843.73 88888.00 2006-09-25 01:21:27.406 268 18217.89 88.26 52843.78 88888.00 2006-09-25 01:21:27.906 268 18217.90 88.26 52843.65 88888.00 2006-09-25 01:21:28.406 268 18217.90 88.20 52843.61 88888.00 2006-09-25 01:21:28.906 268 18217.93 88.18 52843.47 88888.00 2006-09-25 01:21:29.406 268 18217.75 88.20 52843.39 88888.00 2006-09-25 01:21:29.906 268 18217.78 88.17 52843.46 88888.00 2006-09-25 01:21:30.406 268 18217.86 88.15 52843.50 88888.00 2006-09-25 01:21:30.906 268 18217.89 88.19 52843.55 88888.00 2006-09-25 01:21:31.406 268 18217.97 88.22 52843.44 88888.00 2006-09-25 01:21:31.906 268 18217.93 88.28 52843.42 88888.00 2006-09-25 01:21:32.406 268 18217.91 88.39 52843.42 88888.00 2006-09-25 01:21:32.906 268 18217.90 88.44 52843.34 88888.00 2006-09-25 01:21:33.406 268 18217.94 88.41 52843.45 88888.00 2006-09-25 01:21:33.906 268 18217.90 88.36 52843.35 88888.00 2006-09-25 01:21:34.406 268 18217.89 88.36 52843.30 88888.00 2006-09-25 01:21:34.906 268 18217.90 88.35 52843.41 88888.00 2006-09-25 01:21:35.406 268 18217.88 88.44 52843.41 88888.00 2006-09-25 01:21:35.906 268 18217.94 88.41 52843.39 88888.00 2006-09-25 01:21:36.406 268 18218.21 88.33 52843.38 88888.00 2006-09-25 01:21:36.906 268 18218.37 88.33 52843.35 88888.00 2006-09-25 01:21:37.406 268 18218.40 88.24 52843.60 88888.00 2006-09-25 01:21:37.906 268 18218.51 88.24 52843.81 88888.00 2006-09-25 01:21:38.406 268 18218.48 88.24 52843.56 88888.00 2006-09-25 01:21:38.906 268 18218.35 88.16 52843.47 88888.00 2006-09-25 01:21:39.406 268 18218.35 88.14 52843.50 88888.00 2006-09-25 01:21:39.906 268 18218.46 88.15 52843.60 88888.00 2006-09-25 01:21:40.406 268 18218.54 88.21 52843.61 88888.00 2006-09-25 01:21:40.906 268 18218.44 88.18 52843.57 88888.00 2006-09-25 01:21:41.406 268 18218.44 88.29 52843.72 88888.00 2006-09-25 01:21:41.906 268 18218.56 88.36 52843.69 88888.00 2006-09-25 01:21:42.406 268 18218.55 88.31 52843.56 88888.00 2006-09-25 01:21:42.906 268 18218.44 88.29 52843.67 88888.00 2006-09-25 01:21:43.406 268 18218.37 88.32 52843.73 88888.00 2006-09-25 01:21:43.906 268 18218.48 88.37 52843.84 88888.00 2006-09-25 01:21:44.406 268 18218.42 88.36 52843.91 88888.00 2006-09-25 01:21:44.906 268 18218.30 88.33 52843.74 88888.00 2006-09-25 01:21:45.406 268 18218.26 88.31 52843.69 88888.00 2006-09-25 01:21:45.906 268 18218.34 88.34 52843.67 88888.00 2006-09-25 01:21:46.406 268 18218.36 88.34 52843.71 88888.00 2006-09-25 01:21:46.906 268 18218.41 88.33 52843.66 88888.00 2006-09-25 01:21:47.406 268 18218.53 88.29 52843.65 88888.00 2006-09-25 01:21:47.906 268 18218.49 88.25 52843.62 88888.00 2006-09-25 01:21:48.406 268 18218.42 88.24 52843.64 88888.00 2006-09-25 01:21:48.906 268 18218.33 88.26 52843.72 88888.00 2006-09-25 01:21:49.406 268 18218.29 88.29 52843.90 88888.00 2006-09-25 01:21:49.906 268 18218.34 88.32 52844.00 88888.00 2006-09-25 01:21:50.406 268 18218.26 88.42 52844.09 88888.00 2006-09-25 01:21:50.906 268 18218.31 88.38 52844.07 88888.00 2006-09-25 01:21:51.406 268 18218.41 88.38 52843.97 88888.00 2006-09-25 01:21:51.906 268 18218.33 88.40 52843.99 88888.00 2006-09-25 01:21:52.406 268 18218.24 88.37 52843.95 88888.00 2006-09-25 01:21:52.906 268 18218.34 88.40 52844.02 88888.00 2006-09-25 01:21:53.406 268 18218.30 88.43 52844.06 88888.00 2006-09-25 01:21:53.906 268 18218.32 88.37 52844.05 88888.00 2006-09-25 01:21:54.406 268 18218.40 88.40 52843.94 88888.00 2006-09-25 01:21:54.906 268 18218.40 88.39 52843.76 88888.00 2006-09-25 01:21:55.406 268 18218.35 88.41 52843.66 88888.00 2006-09-25 01:21:55.906 268 18218.35 88.36 52843.66 88888.00 2006-09-25 01:21:56.406 268 18218.23 88.37 52843.67 88888.00 2006-09-25 01:21:56.906 268 18218.26 88.41 52843.73 88888.00 2006-09-25 01:21:57.406 268 18218.33 88.48 52843.73 88888.00 2006-09-25 01:21:57.906 268 18218.37 88.51 52843.71 88888.00 2006-09-25 01:21:58.406 268 18218.31 88.46 52843.90 88888.00 2006-09-25 01:21:58.906 268 18218.30 88.42 52843.99 88888.00 2006-09-25 01:21:59.406 268 18218.32 88.37 52843.93 88888.00 2006-09-25 01:21:59.906 268 18218.23 88.43 52843.95 88888.00 2006-09-25 01:22:00.406 268 18218.27 88.50 52843.81 88888.00 2006-09-25 01:22:00.906 268 18218.31 88.50 52843.92 88888.00 2006-09-25 01:22:01.406 268 18218.20 88.54 52844.00 88888.00 2006-09-25 01:22:01.906 268 18218.23 88.62 52843.97 88888.00 2006-09-25 01:22:02.406 268 18218.25 88.69 52843.92 88888.00 2006-09-25 01:22:02.906 268 18218.35 88.67 52843.95 88888.00 2006-09-25 01:22:03.406 268 18218.31 88.64 52843.82 88888.00 2006-09-25 01:22:03.906 268 18218.32 88.65 52843.74 88888.00 2006-09-25 01:22:04.406 268 18218.27 88.65 52843.76 88888.00 2006-09-25 01:22:04.906 268 18218.24 88.66 52843.73 88888.00 2006-09-25 01:22:05.406 268 18218.21 88.57 52843.70 88888.00 2006-09-25 01:22:05.906 268 18218.13 88.61 52843.72 88888.00 2006-09-25 01:22:06.406 268 18218.21 88.63 52843.78 88888.00 2006-09-25 01:22:06.906 268 18218.23 88.65 52843.72 88888.00 2006-09-25 01:22:07.406 268 18218.26 88.66 52843.68 88888.00 2006-09-25 01:22:07.906 268 18218.20 88.64 52843.69 88888.00 2006-09-25 01:22:08.406 268 18218.10 88.70 52843.77 88888.00 2006-09-25 01:22:08.906 268 18218.13 88.67 52843.90 88888.00 2006-09-25 01:22:09.406 268 18218.11 88.69 52843.94 88888.00 2006-09-25 01:22:09.906 268 18218.19 88.71 52844.04 88888.00 2006-09-25 01:22:10.406 268 18218.19 88.76 52844.05 88888.00 2006-09-25 01:22:10.906 268 18218.29 88.76 52843.92 88888.00 2006-09-25 01:22:11.406 268 18218.35 88.74 52843.95 88888.00 2006-09-25 01:22:11.906 268 18218.24 88.64 52843.92 88888.00 2006-09-25 01:22:12.406 268 18218.18 88.67 52843.76 88888.00 2006-09-25 01:22:12.906 268 18218.08 88.66 52843.74 88888.00 2006-09-25 01:22:13.406 268 18217.98 88.69 52843.81 88888.00 2006-09-25 01:22:13.906 268 18217.97 88.69 52843.89 88888.00 2006-09-25 01:22:14.406 268 18217.94 88.74 52844.01 88888.00 2006-09-25 01:22:14.906 268 18217.97 88.82 52843.97 88888.00 2006-09-25 01:22:15.406 268 18217.99 88.81 52844.08 88888.00 2006-09-25 01:22:15.906 268 18218.03 88.72 52844.07 88888.00 2006-09-25 01:22:16.406 268 18218.00 88.76 52844.04 88888.00 2006-09-25 01:22:16.906 268 18218.11 88.77 52844.03 88888.00 2006-09-25 01:22:17.406 268 18218.15 88.67 52844.06 88888.00 2006-09-25 01:22:17.906 268 18218.26 88.69 52844.03 88888.00 2006-09-25 01:22:18.406 268 18218.22 88.75 52844.06 88888.00 2006-09-25 01:22:18.906 268 18218.20 88.71 52844.19 88888.00 2006-09-25 01:22:19.406 268 18218.05 88.68 52844.22 88888.00 2006-09-25 01:22:19.906 268 18218.05 88.71 52844.06 88888.00 2006-09-25 01:22:20.406 268 18218.07 88.65 52844.07 88888.00 2006-09-25 01:22:20.906 268 18218.19 88.57 52844.06 88888.00 2006-09-25 01:22:21.406 268 18218.19 88.58 52844.06 88888.00 2006-09-25 01:22:21.906 268 18218.09 88.64 52844.19 88888.00 2006-09-25 01:22:22.406 268 18218.10 88.70 52844.24 88888.00 2006-09-25 01:22:22.906 268 18218.23 88.70 52844.23 88888.00 2006-09-25 01:22:23.406 268 18218.29 88.75 52844.22 88888.00 2006-09-25 01:22:23.906 268 18218.31 88.78 52844.27 88888.00 2006-09-25 01:22:24.406 268 18218.27 88.73 52844.15 88888.00 2006-09-25 01:22:24.906 268 18218.14 88.65 52844.03 88888.00 2006-09-25 01:22:25.406 268 18218.23 88.57 52843.82 88888.00 2006-09-25 01:22:25.906 268 18218.26 88.56 52843.81 88888.00 2006-09-25 01:22:26.406 268 18218.25 88.61 52843.88 88888.00 2006-09-25 01:22:26.906 268 18218.26 88.57 52843.93 88888.00 2006-09-25 01:22:27.406 268 18218.21 88.57 52843.93 88888.00 2006-09-25 01:22:27.906 268 18218.33 88.54 52843.85 88888.00 2006-09-25 01:22:28.406 268 18218.46 88.54 52843.78 88888.00 2006-09-25 01:22:28.906 268 18218.23 88.53 52843.76 88888.00 2006-09-25 01:22:29.406 268 18218.23 88.57 52843.81 88888.00 2006-09-25 01:22:29.906 268 18218.12 88.63 52843.81 88888.00 2006-09-25 01:22:30.406 268 18218.05 88.68 52843.81 88888.00 2006-09-25 01:22:30.906 268 18218.03 88.64 52843.82 88888.00 2006-09-25 01:22:31.406 268 18218.07 88.63 52843.89 88888.00 2006-09-25 01:22:31.906 268 18218.11 88.62 52843.85 88888.00 2006-09-25 01:22:32.406 268 18217.95 88.62 52843.91 88888.00 2006-09-25 01:22:32.906 268 18217.94 88.72 52843.91 88888.00 2006-09-25 01:22:33.406 268 18217.99 88.73 52844.00 88888.00 2006-09-25 01:22:33.906 268 18217.91 88.72 52844.04 88888.00 2006-09-25 01:22:34.406 268 18217.99 88.71 52844.01 88888.00 2006-09-25 01:22:34.906 268 18218.00 88.63 52843.92 88888.00 2006-09-25 01:22:35.406 268 18218.08 88.64 52843.99 88888.00 2006-09-25 01:22:35.906 268 18218.02 88.63 52843.91 88888.00 2006-09-25 01:22:36.406 268 18218.05 88.66 52843.83 88888.00 2006-09-25 01:22:36.906 268 18218.02 88.64 52843.80 88888.00 2006-09-25 01:22:37.406 268 18218.07 88.63 52843.81 88888.00 2006-09-25 01:22:37.906 268 18218.09 88.63 52843.84 88888.00 2006-09-25 01:22:38.406 268 18218.02 88.72 52843.91 88888.00 2006-09-25 01:22:38.906 268 18217.92 88.86 52843.94 88888.00 2006-09-25 01:22:39.406 268 18217.99 88.83 52843.97 88888.00 2006-09-25 01:22:39.906 268 18218.05 88.77 52843.85 88888.00 2006-09-25 01:22:40.406 268 18217.99 88.75 52843.86 88888.00 2006-09-25 01:22:40.906 268 18217.92 88.70 52843.80 88888.00 2006-09-25 01:22:41.406 268 18217.98 88.69 52843.84 88888.00 2006-09-25 01:22:41.906 268 18218.10 88.63 52843.94 88888.00 2006-09-25 01:22:42.406 268 18217.95 88.62 52843.97 88888.00 2006-09-25 01:22:42.906 268 18217.89 88.65 52843.94 88888.00 2006-09-25 01:22:43.406 268 18217.91 88.68 52843.96 88888.00 2006-09-25 01:22:43.906 268 18217.89 88.70 52843.94 88888.00 2006-09-25 01:22:44.406 268 18217.90 88.68 52843.84 88888.00 2006-09-25 01:22:44.906 268 18217.89 88.66 52843.82 88888.00 2006-09-25 01:22:45.406 268 18217.83 88.70 52843.72 88888.00 2006-09-25 01:22:45.906 268 18217.90 88.70 52843.79 88888.00 2006-09-25 01:22:46.406 268 18217.90 88.69 52843.95 88888.00 2006-09-25 01:22:46.906 268 18217.98 88.69 52843.96 88888.00 2006-09-25 01:22:47.406 268 18217.93 88.67 52843.95 88888.00 2006-09-25 01:22:47.906 268 18217.99 88.64 52843.91 88888.00 2006-09-25 01:22:48.406 268 18217.84 88.58 52843.81 88888.00 2006-09-25 01:22:48.906 268 18217.87 88.58 52843.78 88888.00 2006-09-25 01:22:49.406 268 18218.02 88.69 52843.81 88888.00 2006-09-25 01:22:49.906 268 18218.03 88.64 52843.82 88888.00 2006-09-25 01:22:50.406 268 18217.79 88.56 52843.80 88888.00 2006-09-25 01:22:50.906 268 18217.44 88.57 52843.74 88888.00 2006-09-25 01:22:51.406 268 18217.32 88.61 52843.65 88888.00 2006-09-25 01:22:51.906 268 18217.36 88.61 52843.69 88888.00 2006-09-25 01:22:52.406 268 18217.38 88.57 52843.85 88888.00 2006-09-25 01:22:52.906 268 18217.42 88.57 52843.97 88888.00 2006-09-25 01:22:53.406 268 18217.46 88.55 52843.86 88888.00 2006-09-25 01:22:53.906 268 18217.45 88.52 52843.85 88888.00 2006-09-25 01:22:54.406 268 18217.42 88.58 52843.94 88888.00 2006-09-25 01:22:54.906 268 18217.43 88.62 52843.90 88888.00 2006-09-25 01:22:55.406 268 18217.51 88.54 52843.91 88888.00 2006-09-25 01:22:55.906 268 18217.47 88.53 52843.96 88888.00 2006-09-25 01:22:56.406 268 18217.49 88.50 52843.94 88888.00 2006-09-25 01:22:56.906 268 18217.45 88.53 52843.93 88888.00 2006-09-25 01:22:57.406 268 18217.39 88.51 52843.94 88888.00 2006-09-25 01:22:57.906 268 18217.45 88.54 52843.92 88888.00 2006-09-25 01:22:58.406 268 18217.36 88.51 52844.07 88888.00 2006-09-25 01:22:58.906 268 18217.37 88.57 52843.94 88888.00 2006-09-25 01:22:59.406 268 18217.24 88.54 52844.04 88888.00 2006-09-25 01:22:59.906 268 18217.21 88.49 52844.13 88888.00 2006-09-25 01:23:00.406 268 18217.14 88.45 52844.15 88888.00 2006-09-25 01:23:00.906 268 18217.11 88.48 52844.15 88888.00 2006-09-25 01:23:01.406 268 18217.24 88.43 52844.09 88888.00 2006-09-25 01:23:01.906 268 18217.22 88.38 52843.92 88888.00 2006-09-25 01:23:02.406 268 18217.32 88.32 52843.84 88888.00 2006-09-25 01:23:02.906 268 18217.36 88.35 52843.92 88888.00 2006-09-25 01:23:03.406 268 18217.34 88.40 52844.03 88888.00 2006-09-25 01:23:03.906 268 18217.34 88.50 52843.94 88888.00 2006-09-25 01:23:04.406 268 18217.32 88.47 52843.93 88888.00 2006-09-25 01:23:04.906 268 18217.40 88.51 52843.95 88888.00 2006-09-25 01:23:05.406 268 18217.40 88.56 52843.88 88888.00 2006-09-25 01:23:05.906 268 18217.45 88.52 52843.97 88888.00 2006-09-25 01:23:06.406 268 18217.40 88.53 52844.06 88888.00 2006-09-25 01:23:06.906 268 18217.48 88.56 52844.12 88888.00 2006-09-25 01:23:07.406 268 18217.76 88.66 52844.02 88888.00 2006-09-25 01:23:07.906 268 18217.92 88.64 52844.05 88888.00 2006-09-25 01:23:08.406 268 18217.77 88.59 52844.07 88888.00 2006-09-25 01:23:08.906 268 18217.87 88.61 52843.99 88888.00 2006-09-25 01:23:09.406 268 18217.93 88.64 52843.85 88888.00 2006-09-25 01:23:09.906 268 18217.97 88.72 52843.86 88888.00 2006-09-25 01:23:10.406 268 18217.97 88.67 52843.82 88888.00 2006-09-25 01:23:10.906 268 18217.87 88.61 52843.73 88888.00 2006-09-25 01:23:11.406 268 18217.67 88.52 52843.73 88888.00 2006-09-25 01:23:11.906 268 18217.56 88.49 52843.93 88888.00 2006-09-25 01:23:12.406 268 18217.59 88.42 52843.90 88888.00 2006-09-25 01:23:12.906 268 18217.78 88.40 52843.76 88888.00 2006-09-25 01:23:13.406 268 18217.81 88.40 52843.79 88888.00 2006-09-25 01:23:13.906 268 18217.77 88.38 52843.79 88888.00 2006-09-25 01:23:14.406 268 18217.82 88.43 52843.80 88888.00 2006-09-25 01:23:14.906 268 18217.77 88.43 52843.91 88888.00 2006-09-25 01:23:15.406 268 18217.76 88.38 52844.01 88888.00 2006-09-25 01:23:15.906 268 18217.75 88.40 52843.92 88888.00 2006-09-25 01:23:16.406 268 18217.77 88.33 52843.74 88888.00 2006-09-25 01:23:16.906 268 18217.79 88.31 52843.82 88888.00 2006-09-25 01:23:17.406 268 18217.76 88.28 52843.85 88888.00 2006-09-25 01:23:17.906 268 18217.83 88.30 52843.85 88888.00 2006-09-25 01:23:18.406 268 18217.80 88.28 52843.82 88888.00 2006-09-25 01:23:18.906 268 18217.81 88.32 52843.88 88888.00 2006-09-25 01:23:19.406 268 18217.76 88.34 52843.91 88888.00 2006-09-25 01:23:19.906 268 18217.71 88.35 52843.83 88888.00 2006-09-25 01:23:20.406 268 18217.70 88.36 52843.84 88888.00 2006-09-25 01:23:20.906 268 18217.77 88.41 52843.84 88888.00 2006-09-25 01:23:21.406 268 18217.77 88.41 52843.80 88888.00 2006-09-25 01:23:21.906 268 18217.83 88.42 52843.69 88888.00 2006-09-25 01:23:22.406 268 18217.98 88.41 52843.91 88888.00 2006-09-25 01:23:22.906 268 18217.92 88.48 52843.91 88888.00 2006-09-25 01:23:23.406 268 18217.86 88.51 52843.89 88888.00 2006-09-25 01:23:23.906 268 18217.79 88.45 52843.89 88888.00 2006-09-25 01:23:24.406 268 18217.71 88.44 52843.89 88888.00 2006-09-25 01:23:24.906 268 18217.71 88.48 52843.88 88888.00 2006-09-25 01:23:25.406 268 18217.66 88.44 52843.76 88888.00 2006-09-25 01:23:25.906 268 18217.67 88.39 52843.84 88888.00 2006-09-25 01:23:26.406 268 18217.60 88.39 52843.85 88888.00 2006-09-25 01:23:26.906 268 18217.57 88.37 52843.94 88888.00 2006-09-25 01:23:27.406 268 18217.55 88.35 52843.85 88888.00 2006-09-25 01:23:27.906 268 18217.54 88.34 52843.89 88888.00 2006-09-25 01:23:28.406 268 18217.57 88.37 52843.83 88888.00 2006-09-25 01:23:28.906 268 18217.49 88.40 52843.91 88888.00 2006-09-25 01:23:29.406 268 18217.53 88.38 52843.91 88888.00 2006-09-25 01:23:29.906 268 18217.58 88.38 52843.79 88888.00 2006-09-25 01:23:30.406 268 18217.59 88.41 52843.82 88888.00 2006-09-25 01:23:30.906 268 18217.56 88.37 52843.89 88888.00 2006-09-25 01:23:31.406 268 18217.55 88.32 52843.91 88888.00 2006-09-25 01:23:31.906 268 18217.60 88.30 52843.97 88888.00 2006-09-25 01:23:32.406 268 18217.57 88.33 52843.95 88888.00 2006-09-25 01:23:32.906 268 18217.51 88.29 52843.82 88888.00 2006-09-25 01:23:33.406 268 18217.51 88.31 52843.85 88888.00 2006-09-25 01:23:33.906 268 18217.43 88.22 52843.92 88888.00 2006-09-25 01:23:34.406 268 18217.54 88.17 52843.99 88888.00 2006-09-25 01:23:34.906 268 18217.57 88.17 52844.03 88888.00 2006-09-25 01:23:35.406 268 18217.55 88.18 52843.99 88888.00 2006-09-25 01:23:35.906 268 18217.54 88.11 52844.02 88888.00 2006-09-25 01:23:36.406 268 18217.43 88.13 52844.13 88888.00 2006-09-25 01:23:36.906 268 18217.57 88.10 52844.06 88888.00 2006-09-25 01:23:37.406 268 18217.58 88.08 52844.05 88888.00 2006-09-25 01:23:37.906 268 18217.55 88.02 52843.99 88888.00 2006-09-25 01:23:38.406 268 18217.49 88.02 52843.93 88888.00 2006-09-25 01:23:38.906 268 18217.51 88.09 52843.97 88888.00 2006-09-25 01:23:39.406 268 18217.54 88.12 52843.97 88888.00 2006-09-25 01:23:39.906 268 18217.49 88.11 52843.97 88888.00 2006-09-25 01:23:40.406 268 18217.55 88.16 52844.13 88888.00 2006-09-25 01:23:40.906 268 18217.57 88.10 52844.09 88888.00 2006-09-25 01:23:41.406 268 18217.49 88.06 52844.01 88888.00 2006-09-25 01:23:41.906 268 18217.44 88.06 52843.93 88888.00 2006-09-25 01:23:42.406 268 18217.45 88.08 52843.94 88888.00 2006-09-25 01:23:42.906 268 18217.54 88.04 52843.92 88888.00 2006-09-25 01:23:43.406 268 18217.50 88.09 52843.96 88888.00 2006-09-25 01:23:43.906 268 18217.54 88.05 52843.91 88888.00 2006-09-25 01:23:44.406 268 18217.57 88.04 52843.84 88888.00 2006-09-25 01:23:44.906 268 18217.66 88.04 52843.84 88888.00 2006-09-25 01:23:45.406 268 18217.68 88.14 52844.01 88888.00 2006-09-25 01:23:45.906 268 18217.59 88.11 52844.02 88888.00 2006-09-25 01:23:46.406 268 18217.54 88.13 52843.90 88888.00 2006-09-25 01:23:46.906 268 18217.50 88.12 52843.91 88888.00 2006-09-25 01:23:47.406 268 18217.43 88.13 52844.02 88888.00 2006-09-25 01:23:47.906 268 18217.42 88.11 52844.08 88888.00 2006-09-25 01:23:48.406 268 18217.38 88.02 52843.95 88888.00 2006-09-25 01:23:48.906 268 18217.32 87.91 52844.01 88888.00 2006-09-25 01:23:49.406 268 18217.34 88.04 52844.00 88888.00 2006-09-25 01:23:49.906 268 18217.34 88.11 52843.99 88888.00 2006-09-25 01:23:50.406 268 18217.36 88.05 52844.14 88888.00 2006-09-25 01:23:50.906 268 18217.36 88.00 52844.24 88888.00 2006-09-25 01:23:51.406 268 18217.39 87.98 52844.15 88888.00 2006-09-25 01:23:51.906 268 18217.34 88.05 52844.07 88888.00 2006-09-25 01:23:52.406 268 18217.35 88.09 52844.15 88888.00 2006-09-25 01:23:52.906 268 18217.31 88.06 52844.18 88888.00 2006-09-25 01:23:53.406 268 18217.23 88.03 52844.25 88888.00 2006-09-25 01:23:53.906 268 18217.32 87.99 52844.22 88888.00 2006-09-25 01:23:54.406 268 18217.38 88.00 52844.14 88888.00 2006-09-25 01:23:54.906 268 18217.49 88.00 52844.11 88888.00 2006-09-25 01:23:55.406 268 18217.36 88.02 52844.12 88888.00 2006-09-25 01:23:55.906 268 18217.32 88.06 52844.12 88888.00 2006-09-25 01:23:56.406 268 18217.36 88.00 52844.16 88888.00 2006-09-25 01:23:56.906 268 18217.50 87.95 52844.14 88888.00 2006-09-25 01:23:57.406 268 18217.47 87.95 52844.12 88888.00 2006-09-25 01:23:57.906 268 18217.37 87.95 52844.00 88888.00 2006-09-25 01:23:58.406 268 18217.37 87.95 52844.03 88888.00 2006-09-25 01:23:58.906 268 18217.33 88.00 52844.04 88888.00 2006-09-25 01:23:59.406 268 18217.44 88.09 52843.93 88888.00 2006-09-25 01:23:59.906 268 18217.48 88.01 52844.14 88888.00 2006-09-25 01:24:00.406 268 18217.39 88.04 52844.19 88888.00 2006-09-25 01:24:00.906 268 18217.32 88.03 52844.07 88888.00 2006-09-25 01:24:01.406 268 18217.29 88.01 52844.14 88888.00 2006-09-25 01:24:01.906 268 18217.33 87.96 52844.06 88888.00 2006-09-25 01:24:02.406 268 18217.28 87.81 52844.00 88888.00 2006-09-25 01:24:02.906 268 18217.35 87.68 52844.08 88888.00 2006-09-25 01:24:03.406 268 18217.33 87.77 52844.07 88888.00 2006-09-25 01:24:03.906 268 18217.31 87.91 52844.00 88888.00 2006-09-25 01:24:04.406 268 18217.35 87.86 52844.12 88888.00 2006-09-25 01:24:04.906 268 18217.33 87.85 52844.19 88888.00 2006-09-25 01:24:05.406 268 18217.38 87.78 52844.24 88888.00 2006-09-25 01:24:05.906 268 18217.38 87.76 52844.09 88888.00 2006-09-25 01:24:06.406 268 18217.33 87.79 52844.07 88888.00 2006-09-25 01:24:06.906 268 18217.34 87.87 52844.04 88888.00 2006-09-25 01:24:07.406 268 18217.35 87.88 52843.96 88888.00 2006-09-25 01:24:07.906 268 18217.37 87.74 52843.93 88888.00 2006-09-25 01:24:08.406 268 18217.36 87.69 52844.01 88888.00 2006-09-25 01:24:08.906 268 18217.39 87.66 52843.99 88888.00 2006-09-25 01:24:09.406 268 18217.29 87.62 52843.92 88888.00 2006-09-25 01:24:09.906 268 18217.18 87.71 52843.99 88888.00 2006-09-25 01:24:10.406 268 18217.35 87.82 52844.08 88888.00 2006-09-25 01:24:10.906 268 18217.44 87.82 52844.09 88888.00 2006-09-25 01:24:11.406 268 18217.54 87.70 52844.03 88888.00 2006-09-25 01:24:11.906 268 18217.53 87.68 52844.09 88888.00 2006-09-25 01:24:12.406 268 18217.39 87.66 52844.12 88888.00 2006-09-25 01:24:12.906 268 18217.31 87.61 52844.03 88888.00 2006-09-25 01:24:13.406 268 18217.37 87.58 52843.95 88888.00 2006-09-25 01:24:13.906 268 18217.37 87.66 52844.04 88888.00 2006-09-25 01:24:14.406 268 18217.32 87.65 52844.01 88888.00 2006-09-25 01:24:14.906 268 18217.35 87.64 52843.88 88888.00 2006-09-25 01:24:15.406 268 18217.31 87.62 52843.85 88888.00 2006-09-25 01:24:15.906 268 18217.31 87.64 52843.80 88888.00 2006-09-25 01:24:16.406 268 18217.32 87.66 52843.91 88888.00 2006-09-25 01:24:16.906 268 18217.38 87.61 52844.05 88888.00 2006-09-25 01:24:17.406 268 18217.29 87.58 52843.92 88888.00 2006-09-25 01:24:17.906 268 18217.34 87.66 52843.89 88888.00 2006-09-25 01:24:18.406 268 18217.23 87.71 52843.90 88888.00 2006-09-25 01:24:18.906 268 18217.24 87.74 52843.95 88888.00 2006-09-25 01:24:19.406 268 18217.27 87.68 52843.99 88888.00 2006-09-25 01:24:19.906 268 18217.32 87.61 52844.17 88888.00 2006-09-25 01:24:20.406 268 18217.29 87.68 52844.13 88888.00 2006-09-25 01:24:20.906 268 18217.24 87.75 52844.09 88888.00 2006-09-25 01:24:21.406 268 18217.31 87.71 52844.11 88888.00 2006-09-25 01:24:21.906 268 18217.43 87.72 52844.14 88888.00 2006-09-25 01:24:22.406 268 18217.40 87.70 52844.17 88888.00 2006-09-25 01:24:22.906 268 18217.43 87.70 52844.25 88888.00 2006-09-25 01:24:23.406 268 18217.46 87.70 52844.22 88888.00 2006-09-25 01:24:23.906 268 18217.45 87.70 52844.09 88888.00 2006-09-25 01:24:24.406 268 18217.36 87.68 52844.01 88888.00 2006-09-25 01:24:24.906 268 18217.32 87.69 52844.00 88888.00 2006-09-25 01:24:25.406 268 18217.33 87.68 52844.03 88888.00 2006-09-25 01:24:25.906 268 18217.28 87.69 52844.06 88888.00 2006-09-25 01:24:26.406 268 18217.32 87.64 52844.07 88888.00 2006-09-25 01:24:26.906 268 18217.36 87.59 52844.01 88888.00 2006-09-25 01:24:27.406 268 18217.37 87.61 52843.85 88888.00 2006-09-25 01:24:27.906 268 18217.33 87.62 52844.01 88888.00 2006-09-25 01:24:28.406 268 18217.37 87.69 52844.03 88888.00 2006-09-25 01:24:28.906 268 18217.33 87.72 52843.95 88888.00 2006-09-25 01:24:29.406 268 18217.28 87.71 52843.95 88888.00 2006-09-25 01:24:29.906 268 18217.34 87.67 52843.89 88888.00 2006-09-25 01:24:30.406 268 18217.38 87.68 52843.85 88888.00 2006-09-25 01:24:30.906 268 18217.42 87.72 52843.90 88888.00 2006-09-25 01:24:31.406 268 18217.35 87.75 52843.79 88888.00 2006-09-25 01:24:31.906 268 18217.43 87.69 52843.86 88888.00 2006-09-25 01:24:32.406 268 18217.48 87.67 52843.93 88888.00 2006-09-25 01:24:32.906 268 18217.43 87.71 52843.95 88888.00 2006-09-25 01:24:33.406 268 18217.43 87.78 52844.01 88888.00 2006-09-25 01:24:33.906 268 18217.34 87.83 52844.04 88888.00 2006-09-25 01:24:34.406 268 18217.38 87.80 52843.99 88888.00 2006-09-25 01:24:34.906 268 18217.47 87.74 52844.04 88888.00 2006-09-25 01:24:35.406 268 18217.42 87.74 52843.95 88888.00 2006-09-25 01:24:35.906 268 18217.38 87.77 52843.85 88888.00 2006-09-25 01:24:36.406 268 18217.31 87.79 52843.80 88888.00 2006-09-25 01:24:36.906 268 18217.31 87.77 52843.91 88888.00 2006-09-25 01:24:37.406 268 18217.19 87.76 52843.94 88888.00 2006-09-25 01:24:37.906 268 18217.24 87.75 52843.91 88888.00 2006-09-25 01:24:38.406 268 18217.40 87.70 52843.79 88888.00 2006-09-25 01:24:38.906 268 18217.38 87.67 52843.78 88888.00 2006-09-25 01:24:39.406 268 18217.47 87.76 52843.84 88888.00 2006-09-25 01:24:39.906 268 18217.38 87.77 52843.86 88888.00 2006-09-25 01:24:40.406 268 18217.35 87.69 52843.93 88888.00 2006-09-25 01:24:40.906 268 18217.40 87.63 52844.05 88888.00 2006-09-25 01:24:41.406 268 18217.51 87.73 52844.05 88888.00 2006-09-25 01:24:41.906 268 18217.56 87.84 52844.01 88888.00 2006-09-25 01:24:42.406 268 18217.54 87.83 52843.82 88888.00 2006-09-25 01:24:42.906 268 18217.38 87.81 52843.81 88888.00 2006-09-25 01:24:43.406 268 18217.32 87.79 52843.94 88888.00 2006-09-25 01:24:43.906 268 18217.26 87.82 52844.01 88888.00 2006-09-25 01:24:44.406 268 18216.94 87.74 52844.00 88888.00 2006-09-25 01:24:44.906 268 18216.92 87.62 52843.93 88888.00 2006-09-25 01:24:45.406 268 18217.28 87.70 52843.95 88888.00 2006-09-25 01:24:45.906 268 18217.48 87.74 52844.01 88888.00 2006-09-25 01:24:46.406 268 18217.49 87.71 52844.02 88888.00 2006-09-25 01:24:46.906 268 18217.48 87.73 52843.95 88888.00 2006-09-25 01:24:47.406 268 18217.47 87.75 52843.91 88888.00 2006-09-25 01:24:47.906 268 18217.45 87.75 52843.85 88888.00 2006-09-25 01:24:48.406 268 18217.49 87.84 52843.83 88888.00 2006-09-25 01:24:48.906 268 18217.58 87.83 52843.81 88888.00 2006-09-25 01:24:49.406 268 18217.64 87.87 52843.90 88888.00 2006-09-25 01:24:49.906 268 18217.49 87.90 52844.02 88888.00 2006-09-25 01:24:50.406 268 18216.99 87.95 52844.03 88888.00 2006-09-25 01:24:50.906 268 18216.88 87.95 52843.93 88888.00 2006-09-25 01:24:51.406 268 18217.12 87.97 52843.91 88888.00 2006-09-25 01:24:51.906 268 18217.12 87.91 52843.80 88888.00 2006-09-25 01:24:52.406 268 18216.95 87.83 52844.00 88888.00 2006-09-25 01:24:52.906 268 18217.02 87.97 52844.00 88888.00 2006-09-25 01:24:53.406 268 18217.05 88.01 52843.93 88888.00 2006-09-25 01:24:53.906 268 18217.03 88.03 52844.00 88888.00 2006-09-25 01:24:54.406 268 18217.01 88.00 52843.86 88888.00 2006-09-25 01:24:54.906 268 18217.12 88.03 52843.99 88888.00 2006-09-25 01:24:55.406 268 18217.02 88.11 52844.13 88888.00 2006-09-25 01:24:55.906 268 18217.05 88.09 52844.24 88888.00 2006-09-25 01:24:56.406 268 18217.12 88.02 52844.26 88888.00 2006-09-25 01:24:56.906 268 18217.12 88.03 52844.15 88888.00 2006-09-25 01:24:57.406 268 18217.11 87.99 52844.08 88888.00 2006-09-25 01:24:57.906 268 18217.04 87.92 52844.20 88888.00 2006-09-25 01:24:58.406 268 18217.07 87.97 52844.26 88888.00 2006-09-25 01:24:58.906 268 18217.15 88.02 52844.15 88888.00 2006-09-25 01:24:59.406 268 18217.04 88.08 52844.17 88888.00 2006-09-25 01:24:59.906 268 18217.12 88.03 52844.15 88888.00 2006-09-25 01:25:00.406 268 18217.05 88.07 52844.18 88888.00 2006-09-25 01:25:00.906 268 18217.06 88.10 52844.06 88888.00 2006-09-25 01:25:01.406 268 18217.12 88.09 52844.02 88888.00 2006-09-25 01:25:01.906 268 18217.10 88.05 52844.03 88888.00 2006-09-25 01:25:02.406 268 18217.25 88.03 52844.04 88888.00 2006-09-25 01:25:02.906 268 18217.18 88.11 52844.08 88888.00 2006-09-25 01:25:03.406 268 18217.04 88.10 52844.19 88888.00 2006-09-25 01:25:03.906 268 18217.10 88.07 52844.19 88888.00 2006-09-25 01:25:04.406 268 18217.06 88.03 52844.19 88888.00 2006-09-25 01:25:04.906 268 18216.99 88.02 52844.15 88888.00 2006-09-25 01:25:05.406 268 18217.18 88.03 52844.14 88888.00 2006-09-25 01:25:05.906 268 18217.50 88.04 52844.20 88888.00 2006-09-25 01:25:06.406 268 18217.58 88.11 52844.20 88888.00 2006-09-25 01:25:06.906 268 18217.58 88.13 52844.26 88888.00 2006-09-25 01:25:07.406 268 18217.59 88.10 52844.25 88888.00 2006-09-25 01:25:07.906 268 18217.67 88.06 52844.19 88888.00 2006-09-25 01:25:08.406 268 18217.67 88.04 52844.12 88888.00 2006-09-25 01:25:08.906 268 18217.71 88.11 52844.08 88888.00 2006-09-25 01:25:09.406 268 18217.67 88.15 52844.05 88888.00 2006-09-25 01:25:09.906 268 18217.58 88.14 52844.04 88888.00 2006-09-25 01:25:10.406 268 18217.55 88.09 52844.09 88888.00 2006-09-25 01:25:10.906 268 18217.68 88.13 52844.15 88888.00 2006-09-25 01:25:11.406 268 18217.69 88.24 52844.34 88888.00 2006-09-25 01:25:11.906 268 18217.65 88.25 52844.32 88888.00 2006-09-25 01:25:12.406 268 18217.67 88.23 52844.31 88888.00 2006-09-25 01:25:12.906 268 18217.73 88.13 52844.24 88888.00 2006-09-25 01:25:13.406 268 18217.77 88.06 52844.31 88888.00 2006-09-25 01:25:13.906 268 18217.69 88.09 52844.35 88888.00 2006-09-25 01:25:14.406 268 18217.73 88.11 52844.32 88888.00 2006-09-25 01:25:14.906 268 18217.79 88.08 52844.31 88888.00 2006-09-25 01:25:15.406 268 18217.84 88.09 52844.38 88888.00 2006-09-25 01:25:15.906 268 18217.81 88.09 52844.35 88888.00 2006-09-25 01:25:16.406 268 18217.75 88.04 52844.28 88888.00 2006-09-25 01:25:16.906 268 18217.72 88.07 52844.36 88888.00 2006-09-25 01:25:17.406 268 18217.68 88.10 52844.34 88888.00 2006-09-25 01:25:17.906 268 18217.69 88.05 52844.25 88888.00 2006-09-25 01:25:18.406 268 18217.75 88.02 52844.26 88888.00 2006-09-25 01:25:18.906 268 18217.84 88.03 52844.11 88888.00 2006-09-25 01:25:19.406 268 18217.86 88.01 52844.08 88888.00 2006-09-25 01:25:19.906 268 18217.90 87.99 52844.09 88888.00 2006-09-25 01:25:20.406 268 18217.82 87.98 52844.19 88888.00 2006-09-25 01:25:20.906 268 18217.73 88.11 52844.43 88888.00 2006-09-25 01:25:21.406 268 18217.75 88.17 52844.47 88888.00 2006-09-25 01:25:21.906 268 18217.78 88.17 52844.25 88888.00 2006-09-25 01:25:22.406 268 18217.86 88.14 52844.15 88888.00 2006-09-25 01:25:22.906 268 18217.82 88.14 52844.06 88888.00 2006-09-25 01:25:23.406 268 18217.67 88.06 52844.02 88888.00 2006-09-25 01:25:23.906 268 18217.68 88.04 52843.97 88888.00 2006-09-25 01:25:24.406 268 18217.69 88.08 52843.99 88888.00 2006-09-25 01:25:24.906 268 18217.73 88.08 52843.91 88888.00 2006-09-25 01:25:25.406 268 18217.73 88.10 52843.99 88888.00 2006-09-25 01:25:25.906 268 18217.67 88.22 52844.06 88888.00 2006-09-25 01:25:26.406 268 18217.73 88.26 52844.08 88888.00 2006-09-25 01:25:26.906 268 18217.72 88.20 52844.22 88888.00 2006-09-25 01:25:27.406 268 18217.67 88.12 52844.25 88888.00 2006-09-25 01:25:27.906 268 18217.67 88.14 52844.22 88888.00 2006-09-25 01:25:28.403 268 18217.75 88.10 52844.14 88888.00 2006-09-25 01:25:28.903 268 18217.80 88.03 52844.15 88888.00 2006-09-25 01:25:29.403 268 18217.71 88.02 52844.35 88888.00 2006-09-25 01:25:29.903 268 18217.72 88.06 52844.40 88888.00 2006-09-25 01:25:30.403 268 18217.76 88.16 52844.31 88888.00 2006-09-25 01:25:30.903 268 18217.67 88.23 52844.23 88888.00 2006-09-25 01:25:31.403 268 18217.72 88.26 52844.12 88888.00 2006-09-25 01:25:31.903 268 18217.79 88.18 52844.18 88888.00 2006-09-25 01:25:32.403 268 18217.73 88.11 52844.17 88888.00 2006-09-25 01:25:32.903 268 18217.70 88.14 52844.17 88888.00 2006-09-25 01:25:33.403 268 18217.73 88.10 52844.13 88888.00 2006-09-25 01:25:33.903 268 18217.75 88.06 52844.11 88888.00 2006-09-25 01:25:34.403 268 18217.71 88.05 52844.17 88888.00 2006-09-25 01:25:34.903 268 18217.67 88.03 52844.00 88888.00 2006-09-25 01:25:35.403 268 18217.70 88.04 52844.03 88888.00 2006-09-25 01:25:35.903 268 18217.78 88.03 52844.19 88888.00 2006-09-25 01:25:36.403 268 18217.79 88.00 52844.30 88888.00 2006-09-25 01:25:36.903 268 18217.72 88.02 52844.37 88888.00 2006-09-25 01:25:37.403 268 18217.75 88.05 52844.40 88888.00 2006-09-25 01:25:37.903 268 18217.71 88.01 52844.36 88888.00 2006-09-25 01:25:38.403 268 18217.81 88.01 52844.38 88888.00 2006-09-25 01:25:38.903 268 18218.01 87.95 52844.37 88888.00 2006-09-25 01:25:39.403 268 18217.94 87.89 52844.37 88888.00 2006-09-25 01:25:39.903 268 18217.79 87.90 52844.44 88888.00 2006-09-25 01:25:40.403 268 18217.81 87.85 52844.26 88888.00 2006-09-25 01:25:40.903 268 18217.89 87.92 52844.27 88888.00 2006-09-25 01:25:41.403 268 18217.83 87.91 52844.27 88888.00 2006-09-25 01:25:41.903 268 18217.71 87.84 52844.16 88888.00 2006-09-25 01:25:42.403 268 18217.75 87.86 52844.11 88888.00 2006-09-25 01:25:42.903 268 18217.83 87.87 52844.08 88888.00 2006-09-25 01:25:43.403 268 18217.91 87.82 52844.08 88888.00 2006-09-25 01:25:43.903 268 18217.98 87.84 52844.05 88888.00 2006-09-25 01:25:44.403 268 18217.97 87.73 52844.03 88888.00 2006-09-25 01:25:44.903 268 18217.90 87.68 52844.19 88888.00 2006-09-25 01:25:45.403 268 18217.92 87.68 52844.23 88888.00 2006-09-25 01:25:45.903 268 18218.02 87.72 52844.19 88888.00 2006-09-25 01:25:46.403 268 18217.97 87.77 52844.11 88888.00 2006-09-25 01:25:46.903 268 18217.84 87.78 52844.07 88888.00 2006-09-25 01:25:47.403 268 18217.84 87.69 52844.04 88888.00 2006-09-25 01:25:47.903 268 18217.89 87.63 52844.09 88888.00 2006-09-25 01:25:48.403 268 18217.94 87.69 52844.07 88888.00 2006-09-25 01:25:48.903 268 18217.92 87.75 52844.16 88888.00 2006-09-25 01:25:49.403 268 18217.90 87.81 52844.14 88888.00 2006-09-25 01:25:49.903 268 18217.89 87.92 52844.17 88888.00 2006-09-25 01:25:50.403 268 18217.84 87.95 52844.11 88888.00 2006-09-25 01:25:50.903 268 18217.92 87.89 52844.08 88888.00 2006-09-25 01:25:51.403 268 18217.83 87.91 52844.00 88888.00 2006-09-25 01:25:51.903 268 18217.86 87.92 52844.06 88888.00 2006-09-25 01:25:52.403 268 18217.90 87.94 52844.15 88888.00 2006-09-25 01:25:52.903 268 18217.93 87.87 52844.20 88888.00 2006-09-25 01:25:53.403 268 18217.92 87.85 52844.18 88888.00 2006-09-25 01:25:53.903 268 18217.80 87.76 52844.14 88888.00 2006-09-25 01:25:54.403 268 18217.80 87.64 52844.04 88888.00 2006-09-25 01:25:54.903 268 18217.84 87.72 52844.18 88888.00 2006-09-25 01:25:55.403 268 18217.84 87.70 52844.26 88888.00 2006-09-25 01:25:55.903 268 18217.98 87.65 52844.27 88888.00 2006-09-25 01:25:56.403 268 18217.91 87.72 52844.20 88888.00 2006-09-25 01:25:56.903 268 18217.86 87.74 52844.14 88888.00 2006-09-25 01:25:57.403 268 18217.76 87.62 52844.16 88888.00 2006-09-25 01:25:57.903 268 18217.69 87.57 52844.17 88888.00 2006-09-25 01:25:58.403 268 18217.82 87.64 52844.19 88888.00 2006-09-25 01:25:58.903 268 18217.76 87.62 52844.17 88888.00 2006-09-25 01:25:59.403 268 18217.60 87.57 52844.13 88888.00 2006-09-25 01:25:59.903 268 18217.61 87.59 52844.00 88888.00 2006-09-25 01:26:00.403 268 18217.66 87.63 52843.99 88888.00 2006-09-25 01:26:00.903 268 18217.64 87.64 52844.09 88888.00 2006-09-25 01:26:01.403 268 18217.64 87.64 52843.93 88888.00 2006-09-25 01:26:01.903 268 18217.69 87.67 52843.90 88888.00 2006-09-25 01:26:02.403 268 18217.69 87.66 52844.05 88888.00 2006-09-25 01:26:02.903 268 18217.58 87.71 52844.11 88888.00 2006-09-25 01:26:03.403 268 18217.62 87.68 52844.12 88888.00 2006-09-25 01:26:03.903 268 18217.65 87.59 52844.03 88888.00 2006-09-25 01:26:04.403 268 18217.73 87.59 52844.01 88888.00 2006-09-25 01:26:04.903 268 18217.82 87.68 52844.15 88888.00 2006-09-25 01:26:05.403 268 18217.84 87.72 52844.17 88888.00 2006-09-25 01:26:05.903 268 18217.86 87.74 52844.18 88888.00 2006-09-25 01:26:06.403 268 18217.84 87.73 52844.14 88888.00 2006-09-25 01:26:06.903 268 18217.71 87.68 52844.17 88888.00 2006-09-25 01:26:07.403 268 18217.89 87.67 52844.20 88888.00 2006-09-25 01:26:07.903 268 18217.79 87.66 52844.19 88888.00 2006-09-25 01:26:08.403 268 18217.75 87.70 52844.17 88888.00 2006-09-25 01:26:08.903 268 18217.89 87.71 52844.15 88888.00 2006-09-25 01:26:09.403 268 18217.93 87.66 52844.15 88888.00 2006-09-25 01:26:09.903 268 18217.86 87.72 52844.28 88888.00 2006-09-25 01:26:10.403 268 18217.83 87.67 52844.38 88888.00 2006-09-25 01:26:10.903 268 18217.83 87.52 52844.35 88888.00 2006-09-25 01:26:11.403 268 18217.89 87.59 52844.29 88888.00 2006-09-25 01:26:11.903 268 18217.92 87.67 52844.26 88888.00 2006-09-25 01:26:12.403 268 18217.93 87.63 52844.24 88888.00 2006-09-25 01:26:12.903 268 18217.84 87.58 52844.20 88888.00 2006-09-25 01:26:13.403 268 18217.72 87.55 52844.30 88888.00 2006-09-25 01:26:13.903 268 18217.70 87.54 52844.32 88888.00 2006-09-25 01:26:14.403 268 18217.79 87.51 52844.30 88888.00 2006-09-25 01:26:14.903 268 18217.90 87.51 52844.28 88888.00 2006-09-25 01:26:15.403 268 18217.89 87.63 52844.26 88888.00 2006-09-25 01:26:15.903 268 18217.86 87.66 52844.29 88888.00 2006-09-25 01:26:16.403 268 18217.89 87.50 52844.35 88888.00 2006-09-25 01:26:16.903 268 18217.90 87.50 52844.43 88888.00 2006-09-25 01:26:17.403 268 18217.80 87.61 52844.43 88888.00 2006-09-25 01:26:17.903 268 18217.80 87.66 52844.38 88888.00 2006-09-25 01:26:18.403 268 18217.76 87.47 52844.30 88888.00 2006-09-25 01:26:18.903 268 18217.67 87.44 52844.25 88888.00 2006-09-25 01:26:19.403 268 18217.68 87.37 52844.11 88888.00 2006-09-25 01:26:19.903 268 18217.65 87.39 52844.14 88888.00 2006-09-25 01:26:20.403 268 18217.62 87.36 52844.01 88888.00 2006-09-25 01:26:20.903 268 18217.68 87.37 52844.05 88888.00 2006-09-25 01:26:21.403 268 18217.70 87.41 52844.14 88888.00 2006-09-25 01:26:21.903 268 18217.66 87.48 52844.18 88888.00 2006-09-25 01:26:22.403 268 18217.68 87.50 52844.19 88888.00 2006-09-25 01:26:22.903 268 18217.68 87.49 52844.31 88888.00 2006-09-25 01:26:23.403 268 18217.73 87.44 52844.30 88888.00 2006-09-25 01:26:23.903 268 18217.65 87.36 52844.32 88888.00 2006-09-25 01:26:24.403 268 18217.66 87.31 52844.30 88888.00 2006-09-25 01:26:24.903 268 18217.70 87.29 52844.19 88888.00 2006-09-25 01:26:25.403 268 18217.76 87.31 52844.24 88888.00 2006-09-25 01:26:25.903 268 18217.76 87.31 52844.35 88888.00 2006-09-25 01:26:26.403 268 18217.66 87.34 52844.38 88888.00 2006-09-25 01:26:26.903 268 18217.66 87.37 52844.42 88888.00 2006-09-25 01:26:27.403 268 18217.69 87.37 52844.42 88888.00 2006-09-25 01:26:27.903 268 18217.64 87.41 52844.34 88888.00 2006-09-25 01:26:28.403 268 18217.56 87.41 52844.19 88888.00 2006-09-25 01:26:28.903 268 18217.65 87.41 52844.16 88888.00 2006-09-25 01:26:29.403 268 18217.62 87.31 52844.12 88888.00 2006-09-25 01:26:29.903 268 18217.60 87.39 52844.01 88888.00 2006-09-25 01:26:30.403 268 18217.62 87.43 52844.12 88888.00 2006-09-25 01:26:30.903 268 18217.60 87.42 52844.15 88888.00 2006-09-25 01:26:31.403 268 18217.65 87.38 52844.08 88888.00 2006-09-25 01:26:31.903 268 18217.59 87.34 52844.07 88888.00 2006-09-25 01:26:32.403 268 18217.54 87.34 52844.14 88888.00 2006-09-25 01:26:32.903 268 18217.37 87.44 52844.14 88888.00 2006-09-25 01:26:33.403 268 18217.43 87.45 52844.15 88888.00 2006-09-25 01:26:33.903 268 18217.40 87.44 52843.97 88888.00 2006-09-25 01:26:34.403 268 18217.46 87.35 52844.03 88888.00 2006-09-25 01:26:34.903 268 18217.36 87.28 52844.07 88888.00 2006-09-25 01:26:35.403 268 18217.36 87.33 52844.18 88888.00 2006-09-25 01:26:35.903 268 18217.40 87.31 52844.17 88888.00 2006-09-25 01:26:36.403 268 18217.38 87.20 52844.16 88888.00 2006-09-25 01:26:36.903 268 18217.35 87.15 52844.06 88888.00 2006-09-25 01:26:37.403 268 18217.36 87.25 52844.01 88888.00 2006-09-25 01:26:37.903 268 18217.35 87.21 52843.90 88888.00 2006-09-25 01:26:38.403 268 18217.38 87.28 52843.99 88888.00 2006-09-25 01:26:38.903 268 18217.42 87.32 52844.34 88888.00 2006-09-25 01:26:39.403 268 18217.36 87.34 52844.32 88888.00 2006-09-25 01:26:39.903 268 18217.45 87.28 52844.26 88888.00 2006-09-25 01:26:40.403 268 18217.42 87.21 52844.29 88888.00 2006-09-25 01:26:40.903 268 18217.42 87.17 52844.38 88888.00 2006-09-25 01:26:41.403 268 18217.46 87.14 52844.30 88888.00 2006-09-25 01:26:41.903 268 18217.29 87.16 52844.25 88888.00 2006-09-25 01:26:42.403 268 18217.24 87.15 52844.32 88888.00 2006-09-25 01:26:42.903 268 18217.28 87.10 52844.22 88888.00 2006-09-25 01:26:43.403 268 18217.27 87.13 52844.13 88888.00 2006-09-25 01:26:43.903 268 18217.27 87.28 52844.23 88888.00 2006-09-25 01:26:44.403 268 18217.31 87.28 52844.39 88888.00 2006-09-25 01:26:44.903 268 18217.24 87.16 52844.40 88888.00 2006-09-25 01:26:45.403 268 18217.36 87.21 52844.37 88888.00 2006-09-25 01:26:45.903 268 18217.42 87.21 52844.32 88888.00 2006-09-25 01:26:46.403 268 18217.47 87.15 52844.44 88888.00 2006-09-25 01:26:46.903 268 18217.47 87.14 52844.31 88888.00 2006-09-25 01:26:47.403 268 18217.53 87.17 52844.26 88888.00 2006-09-25 01:26:47.903 268 18217.49 87.10 52844.19 88888.00 2006-09-25 01:26:48.403 268 18217.48 87.05 52844.14 88888.00 2006-09-25 01:26:48.903 268 18217.44 87.05 52844.16 88888.00 2006-09-25 01:26:49.403 268 18217.47 87.05 52844.14 88888.00 2006-09-25 01:26:49.903 268 18217.44 87.07 52844.04 88888.00 2006-09-25 01:26:50.403 268 18217.40 87.08 52844.07 88888.00 2006-09-25 01:26:50.903 268 18217.37 87.10 52844.19 88888.00 2006-09-25 01:26:51.403 268 18217.32 87.08 52844.30 88888.00 2006-09-25 01:26:51.903 268 18217.40 86.99 52844.32 88888.00 2006-09-25 01:26:52.403 268 18217.44 87.06 52844.31 88888.00 2006-09-25 01:26:52.903 268 18217.49 87.05 52844.37 88888.00 2006-09-25 01:26:53.403 268 18217.48 87.08 52844.39 88888.00 2006-09-25 01:26:53.903 268 18217.45 87.03 52844.37 88888.00 2006-09-25 01:26:54.403 268 18217.39 86.92 52844.37 88888.00 2006-09-25 01:26:54.903 268 18217.37 86.99 52844.29 88888.00 2006-09-25 01:26:55.403 268 18217.39 87.01 52844.35 88888.00 2006-09-25 01:26:55.903 268 18217.40 87.05 52844.35 88888.00 2006-09-25 01:26:56.403 268 18217.54 87.01 52844.32 88888.00 2006-09-25 01:26:56.903 268 18217.44 87.05 52844.41 88888.00 2006-09-25 01:26:57.403 268 18217.47 87.12 52844.38 88888.00 2006-09-25 01:26:57.903 268 18217.57 87.11 52844.42 88888.00 2006-09-25 01:26:58.403 268 18217.50 87.02 52844.48 88888.00 2006-09-25 01:26:58.903 268 18217.42 87.06 52844.36 88888.00 2006-09-25 01:26:59.403 268 18217.36 87.14 52844.30 88888.00 2006-09-25 01:26:59.903 268 18217.35 87.04 52844.40 88888.00 2006-09-25 01:27:00.403 268 18217.42 86.95 52844.46 88888.00 2006-09-25 01:27:00.903 268 18217.44 87.03 52844.38 88888.00 2006-09-25 01:27:01.403 268 18217.45 87.09 52844.28 88888.00 2006-09-25 01:27:01.903 268 18217.50 87.03 52844.08 88888.00 2006-09-25 01:27:02.403 268 18217.49 87.02 52844.11 88888.00 2006-09-25 01:27:02.903 268 18217.57 87.05 52844.17 88888.00 2006-09-25 01:27:03.403 268 18217.61 86.99 52844.19 88888.00 2006-09-25 01:27:03.903 268 18217.55 87.01 52844.30 88888.00 2006-09-25 01:27:04.403 268 18217.44 86.97 52844.29 88888.00 2006-09-25 01:27:04.903 268 18217.29 86.92 52844.25 88888.00 2006-09-25 01:27:05.403 268 18217.19 87.00 52844.34 88888.00 2006-09-25 01:27:05.903 268 18217.14 86.91 52844.36 88888.00 2006-09-25 01:27:06.403 268 18217.21 86.86 52844.26 88888.00 2006-09-25 01:27:06.903 268 18217.27 86.85 52844.23 88888.00 2006-09-25 01:27:07.403 268 18217.18 86.88 52844.34 88888.00 2006-09-25 01:27:07.903 268 18217.22 86.95 52844.37 88888.00 2006-09-25 01:27:08.403 268 18217.26 86.88 52844.35 88888.00 2006-09-25 01:27:08.903 268 18217.15 86.90 52844.38 88888.00 2006-09-25 01:27:09.403 268 18217.12 86.88 52844.30 88888.00 2006-09-25 01:27:09.903 268 18217.11 86.90 52844.23 88888.00 2006-09-25 01:27:10.403 268 18217.22 86.83 52844.30 88888.00 2006-09-25 01:27:10.903 268 18217.33 86.71 52844.28 88888.00 2006-09-25 01:27:11.403 268 18217.47 86.62 52844.15 88888.00 2006-09-25 01:27:11.903 268 18217.31 86.63 52844.16 88888.00 2006-09-25 01:27:12.403 268 18217.31 86.78 52844.26 88888.00 2006-09-25 01:27:12.903 268 18217.26 86.75 52844.27 88888.00 2006-09-25 01:27:13.403 268 18217.27 86.74 52844.28 88888.00 2006-09-25 01:27:13.903 268 18217.31 86.78 52844.31 88888.00 2006-09-25 01:27:14.403 268 18217.26 86.76 52844.31 88888.00 2006-09-25 01:27:14.903 268 18217.36 86.84 52844.25 88888.00 2006-09-25 01:27:15.403 268 18217.29 86.79 52844.27 88888.00 2006-09-25 01:27:15.903 268 18217.34 86.68 52844.35 88888.00 2006-09-25 01:27:16.403 268 18217.31 86.58 52844.40 88888.00 2006-09-25 01:27:16.903 268 18217.28 86.75 52844.39 88888.00 2006-09-25 01:27:17.403 268 18217.43 86.70 52844.30 88888.00 2006-09-25 01:27:17.903 268 18217.48 86.68 52844.34 88888.00 2006-09-25 01:27:18.403 268 18217.36 86.66 52844.40 88888.00 2006-09-25 01:27:18.903 268 18217.28 86.56 52844.37 88888.00 2006-09-25 01:27:19.403 268 18217.31 86.58 52844.35 88888.00 2006-09-25 01:27:19.903 268 18217.49 86.58 52844.32 88888.00 2006-09-25 01:27:20.403 268 18217.58 86.59 52844.22 88888.00 2006-09-25 01:27:20.903 268 18217.69 86.51 52844.13 88888.00 2006-09-25 01:27:21.403 268 18217.61 86.38 52844.11 88888.00 2006-09-25 01:27:21.903 268 18217.51 86.35 52844.14 88888.00 2006-09-25 01:27:22.403 268 18217.40 86.46 52844.08 88888.00 2006-09-25 01:27:22.903 268 18217.49 86.53 52844.18 88888.00 2006-09-25 01:27:23.403 268 18217.49 86.48 52844.26 88888.00 2006-09-25 01:27:23.903 268 18217.45 86.43 52844.35 88888.00 2006-09-25 01:27:24.403 268 18217.28 86.32 52844.29 88888.00 2006-09-25 01:27:24.903 268 18217.37 86.35 52844.28 88888.00 2006-09-25 01:27:25.403 268 18217.33 86.43 52844.28 88888.00 2006-09-25 01:27:25.903 268 18217.39 86.42 52844.17 88888.00 2006-09-25 01:27:26.403 268 18217.45 86.42 52844.13 88888.00 2006-09-25 01:27:26.903 268 18217.35 86.43 52844.14 88888.00 2006-09-25 01:27:27.403 268 18217.33 86.45 52844.12 88888.00 2006-09-25 01:27:27.903 268 18217.31 86.43 52844.19 88888.00 2006-09-25 01:27:28.403 268 18217.27 86.40 52844.23 88888.00 2006-09-25 01:27:28.903 268 18217.19 86.38 52844.29 88888.00 2006-09-25 01:27:29.403 268 18217.19 86.41 52844.28 88888.00 2006-09-25 01:27:29.903 268 18217.28 86.33 52844.30 88888.00 2006-09-25 01:27:30.403 268 18217.35 86.26 52844.39 88888.00 2006-09-25 01:27:30.903 268 18217.38 86.26 52844.46 88888.00 2006-09-25 01:27:31.403 268 18217.36 86.33 52844.44 88888.00 2006-09-25 01:27:31.903 268 18217.40 86.40 52844.20 88888.00 2006-09-25 01:27:32.403 268 18217.39 86.41 52844.03 88888.00 2006-09-25 01:27:32.903 268 18217.42 86.32 52843.97 88888.00 2006-09-25 01:27:33.403 268 18217.33 86.24 52844.07 88888.00 2006-09-25 01:27:33.903 268 18217.45 86.22 52844.13 88888.00 2006-09-25 01:27:34.403 268 18217.46 86.15 52844.00 88888.00 2006-09-25 01:27:34.903 268 18217.45 86.06 52843.93 88888.00 2006-09-25 01:27:35.403 268 18217.36 86.04 52843.91 88888.00 2006-09-25 01:27:35.903 268 18217.27 86.09 52843.97 88888.00 2006-09-25 01:27:36.403 268 18217.21 86.15 52843.89 88888.00 2006-09-25 01:27:36.903 268 18217.22 86.20 52843.85 88888.00 2006-09-25 01:27:37.403 268 18217.11 86.16 52843.84 88888.00 2006-09-25 01:27:37.903 268 18217.11 86.06 52843.81 88888.00 2006-09-25 01:27:38.403 268 18217.25 86.09 52843.77 88888.00 2006-09-25 01:27:38.903 268 18217.45 86.08 52843.89 88888.00 2006-09-25 01:27:39.403 268 18217.34 86.01 52843.91 88888.00 2006-09-25 01:27:39.903 268 18217.33 85.99 52843.84 88888.00 2006-09-25 01:27:40.403 268 18217.35 85.97 52843.81 88888.00 2006-09-25 01:27:40.903 268 18217.26 85.95 52843.73 88888.00 2006-09-25 01:27:41.403 268 18217.29 86.01 52843.83 88888.00 2006-09-25 01:27:41.903 268 18217.26 86.02 52843.97 88888.00 2006-09-25 01:27:42.403 268 18217.21 86.04 52844.01 88888.00 2006-09-25 01:27:42.903 268 18217.16 85.99 52844.08 88888.00 2006-09-25 01:27:43.403 268 18217.18 85.96 52843.97 88888.00 2006-09-25 01:27:43.903 268 18217.21 86.01 52843.89 88888.00 2006-09-25 01:27:44.403 268 18217.18 86.00 52843.76 88888.00 2006-09-25 01:27:44.903 268 18217.27 86.08 52843.92 88888.00 2006-09-25 01:27:45.403 268 18217.35 86.06 52843.83 88888.00 2006-09-25 01:27:45.903 268 18217.43 85.98 52843.79 88888.00 2006-09-25 01:27:46.403 268 18217.40 86.01 52843.78 88888.00 2006-09-25 01:27:46.903 268 18217.36 86.03 52843.74 88888.00 2006-09-25 01:27:47.403 268 18217.33 85.87 52843.84 88888.00 2006-09-25 01:27:47.903 268 18217.35 85.91 52844.02 88888.00 2006-09-25 01:27:48.403 268 18217.39 85.91 52844.00 88888.00 2006-09-25 01:27:48.903 268 18217.39 85.85 52844.00 88888.00 2006-09-25 01:27:49.403 268 18217.36 85.81 52843.82 88888.00 2006-09-25 01:27:49.903 268 18217.29 85.80 52843.86 88888.00 2006-09-25 01:27:50.403 268 18217.34 85.85 52843.88 88888.00 2006-09-25 01:27:50.903 268 18217.38 85.84 52843.78 88888.00 2006-09-25 01:27:51.403 268 18217.33 85.87 52843.84 88888.00 2006-09-25 01:27:51.903 268 18217.42 85.96 52843.78 88888.00 2006-09-25 01:27:52.403 268 18217.50 85.92 52843.67 88888.00 2006-09-25 01:27:52.903 268 18217.53 85.86 52843.73 88888.00 2006-09-25 01:27:53.403 268 18217.56 85.85 52843.86 88888.00 2006-09-25 01:27:53.903 268 18217.49 85.85 52843.85 88888.00 2006-09-25 01:27:54.403 268 18217.42 85.84 52843.90 88888.00 2006-09-25 01:27:54.903 268 18217.46 85.85 52843.82 88888.00 2006-09-25 01:27:55.403 268 18217.45 85.79 52843.95 88888.00 2006-09-25 01:27:55.903 268 18217.44 85.69 52844.19 88888.00 2006-09-25 01:27:56.403 268 18217.35 85.67 52844.12 88888.00 2006-09-25 01:27:56.903 268 18217.32 85.72 52843.85 88888.00 2006-09-25 01:27:57.403 268 18217.27 85.78 52843.92 88888.00 2006-09-25 01:27:57.903 268 18217.33 85.83 52844.00 88888.00 2006-09-25 01:27:58.403 268 18217.36 85.78 52843.81 88888.00 2006-09-25 01:27:58.903 268 18217.28 85.80 52843.91 88888.00 2006-09-25 01:27:59.403 268 18217.22 85.87 52844.02 88888.00 2006-09-25 01:27:59.903 268 18217.14 85.84 52844.02 88888.00 2006-09-25 01:28:00.403 268 18217.22 85.71 52844.15 88888.00 2006-09-25 01:28:00.903 268 18217.29 85.72 52844.14 88888.00 2006-09-25 01:28:01.403 268 18217.46 85.73 52844.09 88888.00 2006-09-25 01:28:01.903 268 18217.56 85.69 52844.03 88888.00 2006-09-25 01:28:02.403 268 18217.42 85.68 52844.01 88888.00 2006-09-25 01:28:02.903 268 18217.44 85.73 52844.09 88888.00 2006-09-25 01:28:03.403 268 18217.61 85.82 52844.17 88888.00 2006-09-25 01:28:03.903 268 18217.59 85.82 52844.16 88888.00 2006-09-25 01:28:04.403 268 18217.53 85.75 52844.20 88888.00 2006-09-25 01:28:04.903 268 18217.50 85.75 52844.22 88888.00 2006-09-25 01:28:05.403 268 18217.43 85.82 52844.15 88888.00 2006-09-25 01:28:05.903 268 18217.48 85.87 52844.17 88888.00 2006-09-25 01:28:06.403 268 18217.45 85.84 52844.11 88888.00 2006-09-25 01:28:06.903 268 18217.42 85.72 52844.08 88888.00 2006-09-25 01:28:07.403 268 18217.49 85.67 52844.27 88888.00 2006-09-25 01:28:07.903 268 18217.40 85.68 52844.26 88888.00 2006-09-25 01:28:08.403 268 18217.44 85.70 52844.18 88888.00 2006-09-25 01:28:08.903 268 18217.44 85.72 52844.11 88888.00 2006-09-25 01:28:09.403 268 18217.33 85.71 52844.14 88888.00 2006-09-25 01:28:09.903 268 18217.25 85.73 52843.91 88888.00 2006-09-25 01:28:10.403 268 18217.32 85.79 52843.94 88888.00 2006-09-25 01:28:10.903 268 18217.34 85.75 52843.99 88888.00 2006-09-25 01:28:11.403 268 18217.23 85.78 52844.01 88888.00 2006-09-25 01:28:11.903 268 18217.14 85.72 52843.99 88888.00 2006-09-25 01:28:12.403 268 18217.13 85.66 52843.84 88888.00 2006-09-25 01:28:12.903 268 18217.29 85.71 52843.85 88888.00 2006-09-25 01:28:13.403 268 18217.21 85.68 52843.82 88888.00 2006-09-25 01:28:13.903 268 18217.14 85.68 52843.82 88888.00 2006-09-25 01:28:14.403 268 18217.06 85.75 52843.82 88888.00 2006-09-25 01:28:14.903 268 18217.03 85.74 52843.85 88888.00 2006-09-25 01:28:15.403 268 18217.02 85.79 52843.88 88888.00 2006-09-25 01:28:15.903 268 18217.08 85.75 52843.91 88888.00 2006-09-25 01:28:16.403 268 18217.14 85.69 52843.85 88888.00 2006-09-25 01:28:16.903 268 18217.14 85.75 52843.82 88888.00 2006-09-25 01:28:17.403 268 18217.18 85.78 52843.91 88888.00 2006-09-25 01:28:17.903 268 18217.05 85.80 52844.00 88888.00 2006-09-25 01:28:18.403 268 18217.02 85.79 52844.05 88888.00 2006-09-25 01:28:18.903 268 18217.02 85.72 52844.14 88888.00 2006-09-25 01:28:19.403 268 18216.97 85.73 52844.17 88888.00 2006-09-25 01:28:19.903 268 18217.06 85.76 52844.24 88888.00 2006-09-25 01:28:20.403 268 18217.15 85.77 52844.30 88888.00 2006-09-25 01:28:20.903 268 18217.19 85.79 52844.31 88888.00 2006-09-25 01:28:21.403 268 18217.06 85.79 52844.43 88888.00 2006-09-25 01:28:21.903 268 18217.04 85.70 52844.43 88888.00 2006-09-25 01:28:22.403 268 18216.88 85.71 52844.26 88888.00 2006-09-25 01:28:22.903 268 18216.93 85.73 52844.17 88888.00 2006-09-25 01:28:23.403 268 18217.01 85.74 52844.05 88888.00 2006-09-25 01:28:23.903 268 18217.05 85.78 52844.08 88888.00 2006-09-25 01:28:24.403 268 18217.07 85.70 52844.15 88888.00 2006-09-25 01:28:24.903 268 18216.95 85.58 52844.08 88888.00 2006-09-25 01:28:25.403 268 18217.04 85.66 52844.11 88888.00 2006-09-25 01:28:25.903 268 18216.94 85.68 52844.05 88888.00 2006-09-25 01:28:26.403 268 18216.91 85.59 52844.07 88888.00 2006-09-25 01:28:26.903 268 18216.96 85.54 52844.13 88888.00 2006-09-25 01:28:27.403 268 18216.97 85.54 52844.19 88888.00 2006-09-25 01:28:27.903 268 18217.00 85.59 52844.15 88888.00 2006-09-25 01:28:28.403 268 18216.96 85.61 52844.27 88888.00 2006-09-25 01:28:28.903 268 18216.96 85.61 52844.26 88888.00 2006-09-25 01:28:29.403 268 18217.02 85.56 52844.22 88888.00 2006-09-25 01:28:29.903 268 18216.93 85.54 52844.20 88888.00 2006-09-25 01:28:30.403 268 18216.95 85.57 52844.14 88888.00 2006-09-25 01:28:30.903 268 18216.93 85.53 52844.09 88888.00 2006-09-25 01:28:31.403 268 18216.85 85.54 52844.17 88888.00 2006-09-25 01:28:31.903 268 18216.92 85.58 52844.29 88888.00 2006-09-25 01:28:32.403 268 18217.05 85.69 52844.31 88888.00 2006-09-25 01:28:32.903 268 18217.11 85.74 52844.17 88888.00 2006-09-25 01:28:33.403 268 18217.05 85.65 52844.08 88888.00 2006-09-25 01:28:33.903 268 18217.10 85.57 52844.01 88888.00 2006-09-25 01:28:34.403 268 18217.08 85.53 52844.05 88888.00 2006-09-25 01:28:34.903 268 18217.04 85.62 52844.12 88888.00 2006-09-25 01:28:35.403 268 18217.18 85.64 52844.18 88888.00 2006-09-25 01:28:35.903 268 18217.15 85.73 52844.24 88888.00 2006-09-25 01:28:36.403 268 18217.19 85.75 52844.24 88888.00 2006-09-25 01:28:36.903 268 18217.19 85.76 52844.26 88888.00 2006-09-25 01:28:37.403 268 18217.26 85.76 52844.26 88888.00 2006-09-25 01:28:37.903 268 18217.21 85.71 52844.20 88888.00 2006-09-25 01:28:38.403 268 18217.19 85.71 52844.09 88888.00 2006-09-25 01:28:38.903 268 18217.16 85.61 52844.07 88888.00 2006-09-25 01:28:39.403 268 18217.11 85.61 52844.11 88888.00 2006-09-25 01:28:39.903 268 18217.10 85.63 52843.90 88888.00 2006-09-25 01:28:40.403 268 18217.11 85.63 52844.03 88888.00 2006-09-25 01:28:40.903 268 18217.13 85.66 52844.20 88888.00 2006-09-25 01:28:41.403 268 18217.03 85.63 52844.02 88888.00 2006-09-25 01:28:41.903 268 18216.89 85.71 52844.14 88888.00 2006-09-25 01:28:42.403 268 18216.88 85.59 52844.12 88888.00 2006-09-25 01:28:42.903 268 18217.01 85.47 52844.09 88888.00 2006-09-25 01:28:43.403 268 18217.06 85.47 52844.23 88888.00 2006-09-25 01:28:43.903 268 18217.07 85.57 52844.20 88888.00 2006-09-25 01:28:44.403 268 18217.18 85.54 52844.16 88888.00 2006-09-25 01:28:44.903 268 18217.16 85.48 52844.13 88888.00 2006-09-25 01:28:45.403 268 18217.12 85.48 52844.16 88888.00 2006-09-25 01:28:45.903 268 18217.08 85.52 52844.14 88888.00 2006-09-25 01:28:46.403 268 18217.03 85.55 52844.16 88888.00 2006-09-25 01:28:46.903 268 18216.97 85.55 52844.08 88888.00 2006-09-25 01:28:47.403 268 18216.88 85.64 52844.06 88888.00 2006-09-25 01:28:47.903 268 18216.88 85.71 52844.13 88888.00 2006-09-25 01:28:48.403 268 18217.00 85.68 52843.94 88888.00 2006-09-25 01:28:48.903 268 18217.11 85.66 52843.95 88888.00 2006-09-25 01:28:49.403 268 18217.14 85.66 52844.03 88888.00 2006-09-25 01:28:49.903 268 18217.04 85.61 52844.07 88888.00 2006-09-25 01:28:50.403 268 18216.99 85.59 52843.93 88888.00 2006-09-25 01:28:50.903 268 18216.96 85.59 52843.95 88888.00 2006-09-25 01:28:51.403 268 18217.04 85.62 52843.93 88888.00 2006-09-25 01:28:51.903 268 18216.94 85.67 52843.90 88888.00 2006-09-25 01:28:52.403 268 18216.81 85.70 52844.00 88888.00 2006-09-25 01:28:52.903 268 18216.89 85.71 52844.05 88888.00 2006-09-25 01:28:53.403 268 18216.86 85.72 52844.04 88888.00 2006-09-25 01:28:53.903 268 18216.79 85.72 52844.01 88888.00 2006-09-25 01:28:54.403 268 18216.84 85.73 52843.93 88888.00 2006-09-25 01:28:54.903 268 18216.91 85.75 52843.97 88888.00 2006-09-25 01:28:55.403 268 18216.89 85.79 52844.01 88888.00 2006-09-25 01:28:55.903 268 18216.81 85.75 52844.03 88888.00 2006-09-25 01:28:56.403 268 18216.75 85.73 52844.17 88888.00 2006-09-25 01:28:56.903 268 18216.75 85.71 52844.17 88888.00 2006-09-25 01:28:57.403 268 18216.82 85.71 52844.12 88888.00 2006-09-25 01:28:57.903 268 18216.97 85.71 52844.09 88888.00 2006-09-25 01:28:58.403 268 18216.91 85.66 52844.09 88888.00 2006-09-25 01:28:58.903 268 18216.97 85.63 52844.18 88888.00 2006-09-25 01:28:59.403 268 18217.02 85.67 52844.35 88888.00 2006-09-25 01:28:59.903 268 18216.84 85.70 52844.29 88888.00 2006-09-25 01:29:00.403 268 18216.78 85.72 52844.19 88888.00 2006-09-25 01:29:00.903 268 18216.91 85.73 52844.19 88888.00 2006-09-25 01:29:01.403 268 18217.05 85.72 52844.27 88888.00 2006-09-25 01:29:01.903 268 18217.03 85.82 52844.26 88888.00 2006-09-25 01:29:02.403 268 18217.05 85.86 52844.23 88888.00 2006-09-25 01:29:02.903 268 18217.07 85.77 52844.18 88888.00 2006-09-25 01:29:03.403 268 18217.19 85.70 52844.09 88888.00 2006-09-25 01:29:03.903 268 18217.14 85.71 52844.23 88888.00 2006-09-25 01:29:04.403 268 18217.22 85.72 52844.19 88888.00 2006-09-25 01:29:04.903 268 18217.21 85.67 52844.11 88888.00 2006-09-25 01:29:05.403 268 18217.26 85.69 52844.12 88888.00 2006-09-25 01:29:05.903 268 18217.32 85.72 52844.13 88888.00 2006-09-25 01:29:06.403 268 18217.38 85.59 52844.22 88888.00 2006-09-25 01:29:06.903 268 18217.40 85.58 52844.20 88888.00 2006-09-25 01:29:07.403 268 18217.40 85.63 52844.14 88888.00 2006-09-25 01:29:07.903 268 18217.36 85.52 52844.16 88888.00 2006-09-25 01:29:08.403 268 18217.39 85.46 52844.16 88888.00 2006-09-25 01:29:08.903 268 18217.36 85.42 52844.17 88888.00 2006-09-25 01:29:09.403 268 18217.35 85.35 52844.26 88888.00 2006-09-25 01:29:09.903 268 18217.32 85.33 52844.30 88888.00 2006-09-25 01:29:10.403 268 18217.27 85.32 52844.24 88888.00 2006-09-25 01:29:10.903 268 18217.23 85.36 52844.16 88888.00 2006-09-25 01:29:11.403 268 18217.23 85.34 52844.09 88888.00 2006-09-25 01:29:11.903 268 18217.23 85.46 52844.14 88888.00 2006-09-25 01:29:12.403 268 18217.26 85.52 52844.05 88888.00 2006-09-25 01:29:12.903 268 18217.25 85.52 52844.03 88888.00 2006-09-25 01:29:13.403 268 18217.22 85.46 52843.96 88888.00 2006-09-25 01:29:13.903 268 18217.21 85.47 52844.05 88888.00 2006-09-25 01:29:14.403 268 18217.28 85.47 52843.97 88888.00 2006-09-25 01:29:14.903 268 18217.26 85.49 52844.01 88888.00 2006-09-25 01:29:15.403 268 18217.33 85.56 52844.09 88888.00 2006-09-25 01:29:15.903 268 18217.32 85.65 52844.09 88888.00 2006-09-25 01:29:16.403 268 18217.35 85.65 52844.14 88888.00 2006-09-25 01:29:16.903 268 18217.39 85.63 52844.06 88888.00 2006-09-25 01:29:17.403 268 18217.35 85.62 52844.07 88888.00 2006-09-25 01:29:17.903 268 18217.23 85.64 52844.08 88888.00 2006-09-25 01:29:18.403 268 18217.25 85.61 52843.99 88888.00 2006-09-25 01:29:18.903 268 18217.23 85.61 52843.96 88888.00 2006-09-25 01:29:19.403 268 18217.37 85.67 52844.12 88888.00 2006-09-25 01:29:19.903 268 18217.36 85.63 52844.14 88888.00 2006-09-25 01:29:20.403 268 18217.23 85.63 52843.97 88888.00 2006-09-25 01:29:20.903 268 18217.23 85.58 52843.81 88888.00 2006-09-25 01:29:21.403 268 18217.18 85.56 52843.93 88888.00 2006-09-25 01:29:21.903 268 18217.27 85.65 52844.05 88888.00 2006-09-25 01:29:22.403 268 18217.39 85.61 52844.06 88888.00 2006-09-25 01:29:22.903 268 18217.33 85.57 52844.11 88888.00 2006-09-25 01:29:23.403 268 18217.23 85.59 52844.07 88888.00 2006-09-25 01:29:23.903 268 18217.32 85.61 52844.02 88888.00 2006-09-25 01:29:24.403 268 18217.29 85.57 52843.93 88888.00 2006-09-25 01:29:24.903 268 18217.25 85.56 52843.97 88888.00 2006-09-25 01:29:25.403 268 18217.24 85.54 52844.05 88888.00 2006-09-25 01:29:25.903 268 18217.23 85.59 52844.05 88888.00 2006-09-25 01:29:26.403 268 18217.28 85.58 52844.01 88888.00 2006-09-25 01:29:26.903 268 18217.25 85.56 52844.02 88888.00 2006-09-25 01:29:27.403 268 18217.14 85.52 52844.09 88888.00 2006-09-25 01:29:27.903 268 18217.24 85.46 52844.08 88888.00 2006-09-25 01:29:28.403 268 18217.34 85.48 52843.96 88888.00 2006-09-25 01:29:28.903 268 18217.26 85.53 52843.86 88888.00 2006-09-25 01:29:29.403 268 18217.29 85.59 52843.78 88888.00 2006-09-25 01:29:29.903 268 18217.29 85.58 52843.81 88888.00 2006-09-25 01:29:30.403 268 18217.29 85.58 52843.94 88888.00 2006-09-25 01:29:30.903 268 18217.25 85.57 52843.88 88888.00 2006-09-25 01:29:31.403 268 18217.22 85.56 52843.85 88888.00 2006-09-25 01:29:31.903 268 18217.18 85.53 52843.81 88888.00 2006-09-25 01:29:32.403 268 18217.23 85.54 52843.62 88888.00 2006-09-25 01:29:32.903 268 18217.23 85.53 52843.58 88888.00 2006-09-25 01:29:33.403 268 18217.17 85.53 52843.66 88888.00 2006-09-25 01:29:33.903 268 18217.26 85.46 52843.79 88888.00 2006-09-25 01:29:34.403 268 18217.18 85.42 52843.96 88888.00 2006-09-25 01:29:34.903 268 18217.15 85.44 52844.07 88888.00 2006-09-25 01:29:35.403 268 18217.17 85.48 52844.05 88888.00 2006-09-25 01:29:35.903 268 18217.15 85.48 52843.99 88888.00 2006-09-25 01:29:36.403 268 18217.11 85.40 52843.93 88888.00 2006-09-25 01:29:36.903 268 18217.06 85.33 52843.97 88888.00 2006-09-25 01:29:37.403 268 18217.18 85.38 52843.89 88888.00 2006-09-25 01:29:37.903 268 18217.10 85.46 52843.85 88888.00 2006-09-25 01:29:38.403 268 18217.11 85.46 52843.85 88888.00 2006-09-25 01:29:38.903 268 18217.13 85.44 52843.81 88888.00 2006-09-25 01:29:39.403 268 18217.10 85.46 52843.91 88888.00 2006-09-25 01:29:39.903 268 18217.08 85.51 52843.93 88888.00 2006-09-25 01:29:40.403 268 18217.07 85.44 52843.95 88888.00 2006-09-25 01:29:40.903 268 18217.02 85.34 52843.91 88888.00 2006-09-25 01:29:41.403 268 18217.06 85.44 52843.90 88888.00 2006-09-25 01:29:41.903 268 18217.19 85.46 52843.80 88888.00 2006-09-25 01:29:42.403 268 18217.11 85.48 52843.84 88888.00 2006-09-25 01:29:42.903 268 18217.07 85.46 52843.82 88888.00 2006-09-25 01:29:43.403 268 18217.16 85.42 52843.72 88888.00 2006-09-25 01:29:43.903 268 18217.08 85.48 52843.77 88888.00 2006-09-25 01:29:44.403 268 18217.03 85.43 52843.79 88888.00 2006-09-25 01:29:44.903 268 18217.05 85.32 52843.84 88888.00 2006-09-25 01:29:45.403 268 18217.04 85.30 52843.86 88888.00 2006-09-25 01:29:45.903 268 18217.04 85.30 52843.71 88888.00 2006-09-25 01:29:46.403 268 18216.99 85.30 52843.84 88888.00 2006-09-25 01:29:46.903 268 18217.06 85.24 52843.93 88888.00 2006-09-25 01:29:47.403 268 18217.10 85.30 52844.04 88888.00 2006-09-25 01:29:47.903 268 18217.21 85.32 52844.03 88888.00 2006-09-25 01:29:48.403 268 18217.07 85.32 52843.97 88888.00 2006-09-25 01:29:48.903 268 18216.96 85.34 52844.00 88888.00 2006-09-25 01:29:49.403 268 18216.97 85.35 52843.92 88888.00 2006-09-25 01:29:49.903 268 18216.94 85.34 52843.91 88888.00 2006-09-25 01:29:50.403 268 18216.93 85.37 52843.84 88888.00 2006-09-25 01:29:50.903 268 18217.06 85.36 52843.81 88888.00 2006-09-25 01:29:51.403 268 18217.02 85.37 52843.70 88888.00 2006-09-25 01:29:51.903 268 18217.08 85.43 52843.73 88888.00 2006-09-25 01:29:52.403 268 18217.02 85.47 52843.70 88888.00 2006-09-25 01:29:52.903 268 18217.01 85.49 52843.82 88888.00 2006-09-25 01:29:53.403 268 18217.05 85.48 52843.67 88888.00 2006-09-25 01:29:53.903 268 18217.12 85.46 52843.56 88888.00 2006-09-25 01:29:54.403 268 18217.15 85.49 52843.56 88888.00 2006-09-25 01:29:54.903 268 18217.17 85.52 52843.58 88888.00 2006-09-25 01:29:55.403 268 18217.21 85.41 52843.54 88888.00 2006-09-25 01:29:55.903 268 18217.06 85.36 52843.49 88888.00 2006-09-25 01:29:56.403 268 18216.99 85.35 52843.46 88888.00 2006-09-25 01:29:56.903 268 18216.94 85.42 52843.38 88888.00 2006-09-25 01:29:57.403 268 18217.05 85.46 52843.39 88888.00 2006-09-25 01:29:57.903 268 18217.08 85.46 52843.43 88888.00 2006-09-25 01:29:58.403 268 18217.00 85.43 52843.46 88888.00 2006-09-25 01:29:58.903 268 18216.92 85.46 52843.33 88888.00 2006-09-25 01:29:59.403 268 18216.95 85.43 52843.46 88888.00 2006-09-25 01:29:59.903 268 18216.80 85.47 52843.46 88888.00 2006-09-25 01:30:00.403 268 18216.89 85.49 52843.42 88888.00 2006-09-25 01:30:00.903 268 18216.95 85.46 52843.45 88888.00 2006-09-25 01:30:01.403 268 18217.03 85.45 52843.48 88888.00 2006-09-25 01:30:01.903 268 18216.93 85.41 52843.45 88888.00 2006-09-25 01:30:02.403 268 18216.94 85.41 52843.54 88888.00 2006-09-25 01:30:02.903 268 18216.91 85.44 52843.67 88888.00 2006-09-25 01:30:03.403 268 18216.90 85.42 52843.59 88888.00 2006-09-25 01:30:03.903 268 18216.95 85.41 52843.35 88888.00 2006-09-25 01:30:04.403 268 18217.08 85.48 52843.36 88888.00 2006-09-25 01:30:04.903 268 18216.95 85.38 52843.42 88888.00 2006-09-25 01:30:05.403 268 18217.00 85.37 52843.41 88888.00 2006-09-25 01:30:05.903 268 18217.05 85.41 52843.45 88888.00 2006-09-25 01:30:06.403 268 18217.01 85.35 52843.48 88888.00 2006-09-25 01:30:06.903 268 18217.04 85.40 52843.53 88888.00 2006-09-25 01:30:07.403 268 18217.00 85.42 52843.59 88888.00 2006-09-25 01:30:07.903 268 18216.89 85.46 52843.72 88888.00 2006-09-25 01:30:08.403 268 18216.80 85.49 52843.76 88888.00 2006-09-25 01:30:08.903 268 18216.93 85.59 52843.73 88888.00 2006-09-25 01:30:09.403 268 18216.94 85.61 52843.77 88888.00 2006-09-25 01:30:09.903 268 18216.93 85.62 52843.69 88888.00 2006-09-25 01:30:10.403 268 18216.89 85.58 52843.64 88888.00 2006-09-25 01:30:10.903 268 18216.92 85.59 52843.66 88888.00 2006-09-25 01:30:11.403 268 18216.99 85.59 52843.68 88888.00 2006-09-25 01:30:11.903 268 18216.89 85.53 52843.68 88888.00 2006-09-25 01:30:12.403 268 18216.88 85.49 52843.77 88888.00 2006-09-25 01:30:12.903 268 18216.84 85.44 52843.71 88888.00 2006-09-25 01:30:13.403 268 18216.95 85.48 52843.70 88888.00 2006-09-25 01:30:13.903 268 18217.03 85.51 52843.66 88888.00 2006-09-25 01:30:14.403 268 18216.84 85.57 52843.72 88888.00 2006-09-25 01:30:14.903 268 18216.86 85.50 52843.77 88888.00 2006-09-25 01:30:15.403 268 18216.82 85.43 52843.73 88888.00 2006-09-25 01:30:15.903 268 18216.83 85.43 52843.67 88888.00 2006-09-25 01:30:16.403 268 18216.92 85.46 52843.81 88888.00 2006-09-25 01:30:16.903 268 18216.94 85.47 52843.83 88888.00 2006-09-25 01:30:17.403 268 18216.88 85.44 52843.76 88888.00 2006-09-25 01:30:17.903 268 18216.89 85.41 52843.62 88888.00 2006-09-25 01:30:18.403 268 18216.94 85.37 52843.56 88888.00 2006-09-25 01:30:18.903 268 18217.14 85.30 52843.60 88888.00 2006-09-25 01:30:19.403 268 18217.10 85.30 52843.70 88888.00 2006-09-25 01:30:19.903 268 18217.03 85.34 52843.66 88888.00 2006-09-25 01:30:20.403 268 18217.03 85.41 52843.72 88888.00 2006-09-25 01:30:20.903 268 18217.00 85.38 52843.68 88888.00 2006-09-25 01:30:21.403 268 18216.93 85.38 52843.69 88888.00 2006-09-25 01:30:21.903 268 18216.91 85.36 52843.70 88888.00 2006-09-25 01:30:22.403 268 18217.00 85.39 52843.73 88888.00 2006-09-25 01:30:22.903 268 18217.06 85.47 52843.82 88888.00 2006-09-25 01:30:23.403 268 18217.15 85.51 52843.84 88888.00 2006-09-25 01:30:23.903 268 18217.24 85.50 52843.81 88888.00 2006-09-25 01:30:24.403 268 18217.19 85.56 52843.88 88888.00 2006-09-25 01:30:24.903 268 18217.11 85.57 52843.77 88888.00 2006-09-25 01:30:25.403 268 18217.18 85.65 52843.58 88888.00 2006-09-25 01:30:25.903 268 18217.11 85.70 52843.65 88888.00 2006-09-25 01:30:26.403 268 18217.11 85.68 52843.73 88888.00 2006-09-25 01:30:26.903 268 18217.15 85.65 52843.65 88888.00 2006-09-25 01:30:27.403 268 18217.13 85.58 52843.68 88888.00 2006-09-25 01:30:27.903 268 18217.02 85.57 52843.69 88888.00 2006-09-25 01:30:28.403 268 18216.92 85.54 52843.64 88888.00 2006-09-25 01:30:28.903 268 18216.97 85.54 52843.72 88888.00 2006-09-25 01:30:29.403 268 18216.91 85.52 52843.73 88888.00 2006-09-25 01:30:29.903 268 18216.84 85.54 52843.73 88888.00 2006-09-25 01:30:30.403 268 18216.96 85.52 52843.64 88888.00 2006-09-25 01:30:30.903 268 18216.96 85.46 52843.74 88888.00 2006-09-25 01:30:31.403 268 18217.03 85.55 52843.74 88888.00 2006-09-25 01:30:31.903 268 18217.05 85.57 52843.81 88888.00 2006-09-25 01:30:32.403 268 18216.90 85.53 52843.94 88888.00 2006-09-25 01:30:32.903 268 18216.86 85.52 52844.08 88888.00 2006-09-25 01:30:33.403 268 18216.79 85.49 52844.18 88888.00 2006-09-25 01:30:33.903 268 18216.83 85.56 52844.17 88888.00 2006-09-25 01:30:34.403 268 18216.96 85.55 52844.11 88888.00 2006-09-25 01:30:34.903 268 18216.99 85.58 52844.04 88888.00 2006-09-25 01:30:35.403 268 18217.05 85.63 52844.07 88888.00 2006-09-25 01:30:35.903 268 18217.08 85.58 52844.06 88888.00 2006-09-25 01:30:36.403 268 18216.97 85.53 52844.00 88888.00 2006-09-25 01:30:36.903 268 18216.99 85.52 52843.94 88888.00 2006-09-25 01:30:37.403 268 18217.04 85.46 52843.88 88888.00 2006-09-25 01:30:37.903 268 18217.01 85.46 52843.92 88888.00 2006-09-25 01:30:38.403 268 18216.95 85.42 52843.95 88888.00 2006-09-25 01:30:38.903 268 18216.94 85.45 52843.92 88888.00 2006-09-25 01:30:39.403 268 18217.01 85.50 52843.94 88888.00 2006-09-25 01:30:39.903 268 18217.00 85.59 52844.02 88888.00 2006-09-25 01:30:40.403 268 18216.96 85.54 52843.91 88888.00 2006-09-25 01:30:40.903 268 18216.93 85.58 52843.88 88888.00 2006-09-25 01:30:41.403 268 18216.92 85.67 52843.95 88888.00 2006-09-25 01:30:41.903 268 18216.95 85.67 52843.97 88888.00 2006-09-25 01:30:42.403 268 18216.94 85.63 52843.99 88888.00 2006-09-25 01:30:42.903 268 18216.85 85.70 52843.90 88888.00 2006-09-25 01:30:43.403 268 18217.06 85.73 52843.81 88888.00 2006-09-25 01:30:43.903 268 18217.08 85.71 52843.91 88888.00 2006-09-25 01:30:44.403 268 18216.95 85.77 52843.92 88888.00 2006-09-25 01:30:44.903 268 18216.96 85.73 52843.90 88888.00 2006-09-25 01:30:45.403 268 18217.08 85.73 52843.84 88888.00 2006-09-25 01:30:45.903 268 18216.92 85.78 52843.82 88888.00 2006-09-25 01:30:46.403 268 18216.86 85.79 52843.89 88888.00 2006-09-25 01:30:46.903 268 18216.78 85.79 52844.00 88888.00 2006-09-25 01:30:47.403 268 18216.78 85.80 52844.04 88888.00 2006-09-25 01:30:47.903 268 18216.79 85.80 52843.94 88888.00 2006-09-25 01:30:48.403 268 18216.70 85.81 52843.91 88888.00 2006-09-25 01:30:48.903 268 18216.70 85.79 52843.94 88888.00 2006-09-25 01:30:49.403 268 18216.81 85.77 52843.92 88888.00 2006-09-25 01:30:49.903 268 18216.82 85.82 52843.91 88888.00 2006-09-25 01:30:50.403 268 18216.82 85.81 52843.88 88888.00 2006-09-25 01:30:50.903 268 18216.88 85.82 52843.74 88888.00 2006-09-25 01:30:51.403 268 18216.94 85.83 52843.81 88888.00 2006-09-25 01:30:51.903 268 18216.89 85.76 52843.81 88888.00 2006-09-25 01:30:52.403 268 18216.74 85.83 52843.78 88888.00 2006-09-25 01:30:52.903 268 18216.62 85.98 52843.73 88888.00 2006-09-25 01:30:53.403 268 18216.55 85.94 52843.81 88888.00 2006-09-25 01:30:53.903 268 18216.60 85.95 52843.82 88888.00 2006-09-25 01:30:54.403 268 18216.64 85.85 52843.86 88888.00 2006-09-25 01:30:54.903 268 18216.61 85.87 52843.90 88888.00 2006-09-25 01:30:55.403 268 18216.72 85.94 52843.86 88888.00 2006-09-25 01:30:55.903 268 18216.80 85.97 52843.73 88888.00 2006-09-25 01:30:56.403 268 18216.79 86.05 52843.65 88888.00 2006-09-25 01:30:56.903 268 18216.73 86.06 52843.76 88888.00 2006-09-25 01:30:57.403 268 18216.74 86.10 52843.90 88888.00 2006-09-25 01:30:57.903 268 18216.71 86.10 52843.88 88888.00 2006-09-25 01:30:58.403 268 18216.67 86.01 52843.96 88888.00 2006-09-25 01:30:58.903 268 18216.61 85.99 52843.88 88888.00 2006-09-25 01:30:59.403 268 18216.69 85.99 52843.81 88888.00 2006-09-25 01:30:59.903 268 18216.73 86.00 52843.71 88888.00 2006-09-25 01:31:00.403 268 18216.70 85.96 52843.79 88888.00 2006-09-25 01:31:00.903 268 18216.67 86.05 52843.82 88888.00 2006-09-25 01:31:01.403 268 18216.70 86.04 52843.76 88888.00 2006-09-25 01:31:01.903 268 18216.77 85.90 52843.76 88888.00 2006-09-25 01:31:02.403 268 18216.73 85.90 52843.90 88888.00 2006-09-25 01:31:02.903 268 18216.59 85.95 52843.85 88888.00 2006-09-25 01:31:03.403 268 18216.56 85.94 52843.71 88888.00 2006-09-25 01:31:03.903 268 18216.67 86.05 52843.74 88888.00 2006-09-25 01:31:04.403 268 18216.67 86.05 52843.82 88888.00 2006-09-25 01:31:04.903 268 18216.61 86.03 52843.74 88888.00 2006-09-25 01:31:05.403 268 18216.52 86.02 52843.73 88888.00 2006-09-25 01:31:05.903 268 18216.58 86.10 52843.74 88888.00 2006-09-25 01:31:06.403 268 18216.73 86.07 52843.59 88888.00 2006-09-25 01:31:06.903 268 18216.74 86.05 52843.46 88888.00 2006-09-25 01:31:07.403 268 18216.70 86.02 52843.56 88888.00 2006-09-25 01:31:07.903 268 18216.56 86.05 52843.69 88888.00 2006-09-25 01:31:08.403 268 18216.53 86.07 52843.82 88888.00 2006-09-25 01:31:08.903 268 18216.60 86.10 52843.90 88888.00 2006-09-25 01:31:09.403 268 18216.59 86.08 52843.81 88888.00 2006-09-25 01:31:09.903 268 18216.59 86.05 52843.72 88888.00 2006-09-25 01:31:10.403 268 18216.56 86.05 52843.62 88888.00 2006-09-25 01:31:10.903 268 18216.61 86.10 52843.59 88888.00 2006-09-25 01:31:11.403 268 18216.59 86.11 52843.68 88888.00 2006-09-25 01:31:11.903 268 18216.62 86.14 52843.68 88888.00 2006-09-25 01:31:12.403 268 18216.70 86.13 52843.70 88888.00 2006-09-25 01:31:12.903 268 18216.71 86.03 52843.71 88888.00 2006-09-25 01:31:13.403 268 18216.66 86.01 52843.68 88888.00 2006-09-25 01:31:13.903 268 18216.61 86.00 52843.68 88888.00 2006-09-25 01:31:14.403 268 18216.61 86.12 52843.71 88888.00 2006-09-25 01:31:14.903 268 18216.72 86.15 52843.64 88888.00 2006-09-25 01:31:15.403 268 18216.82 86.14 52843.80 88888.00 2006-09-25 01:31:15.903 268 18216.84 86.19 52843.79 88888.00 2006-09-25 01:31:16.403 268 18216.82 86.17 52843.72 88888.00 2006-09-25 01:31:16.903 268 18216.83 86.18 52843.84 88888.00 2006-09-25 01:31:17.403 268 18216.70 86.16 52843.71 88888.00 2006-09-25 01:31:17.903 268 18216.66 86.12 52843.71 88888.00 2006-09-25 01:31:18.403 268 18216.57 86.14 52843.64 88888.00 2006-09-25 01:31:18.903 268 18216.57 86.10 52843.51 88888.00 2006-09-25 01:31:19.403 268 18216.55 86.16 52843.54 88888.00 2006-09-25 01:31:19.903 268 18216.70 86.19 52843.73 88888.00 2006-09-25 01:31:20.403 268 18216.79 86.23 52843.96 88888.00 2006-09-25 01:31:20.903 268 18216.83 86.25 52844.00 88888.00 2006-09-25 01:31:21.403 268 18216.70 86.17 52843.90 88888.00 2006-09-25 01:31:21.903 268 18216.78 86.15 52843.73 88888.00 2006-09-25 01:31:22.403 268 18216.79 86.20 52843.81 88888.00 2006-09-25 01:31:22.903 268 18216.73 86.17 52843.76 88888.00 2006-09-25 01:31:23.403 268 18216.78 86.14 52843.67 88888.00 2006-09-25 01:31:23.903 268 18216.73 86.10 52843.76 88888.00 2006-09-25 01:31:24.403 268 18216.83 86.19 52843.82 88888.00 2006-09-25 01:31:24.903 268 18216.78 86.16 52843.79 88888.00 2006-09-25 01:31:25.403 268 18216.75 86.12 52843.72 88888.00 2006-09-25 01:31:25.903 268 18216.70 86.19 52843.64 88888.00 2006-09-25 01:31:26.403 268 18216.68 86.24 52843.62 88888.00 2006-09-25 01:31:26.903 268 18216.79 86.20 52843.68 88888.00 2006-09-25 01:31:27.403 268 18216.82 86.25 52843.56 88888.00 2006-09-25 01:31:27.903 268 18216.79 86.30 52843.56 88888.00 2006-09-25 01:31:28.403 268 18216.64 86.25 52843.53 88888.00 2006-09-25 01:31:28.903 268 18216.64 86.28 52843.65 88888.00 2006-09-25 01:31:29.403 268 18216.72 86.25 52843.71 88888.00 2006-09-25 01:31:29.903 268 18216.69 86.23 52843.69 88888.00 2006-09-25 01:31:30.403 268 18216.71 86.30 52843.72 88888.00 2006-09-25 01:31:30.903 268 18216.66 86.24 52843.67 88888.00 2006-09-25 01:31:31.403 268 18216.68 86.18 52843.56 88888.00 2006-09-25 01:31:31.903 268 18216.68 86.18 52843.72 88888.00 2006-09-25 01:31:32.403 268 18216.67 86.19 52843.73 88888.00 2006-09-25 01:31:32.903 268 18216.70 86.16 52843.76 88888.00 2006-09-25 01:31:33.403 268 18216.68 86.14 52843.82 88888.00 2006-09-25 01:31:33.903 268 18216.66 86.14 52843.79 88888.00 2006-09-25 01:31:34.403 268 18216.63 86.19 52843.62 88888.00 2006-09-25 01:31:34.903 268 18216.63 86.24 52843.66 88888.00 2006-09-25 01:31:35.403 268 18216.59 86.25 52843.77 88888.00 2006-09-25 01:31:35.903 268 18216.55 86.29 52843.80 88888.00 2006-09-25 01:31:36.403 268 18216.48 86.37 52843.77 88888.00 2006-09-25 01:31:36.903 268 18216.49 86.40 52843.68 88888.00 2006-09-25 01:31:37.403 268 18216.57 86.40 52843.77 88888.00 2006-09-25 01:31:37.903 268 18216.66 86.42 52843.84 88888.00 2006-09-25 01:31:38.403 268 18216.59 86.35 52843.86 88888.00 2006-09-25 01:31:38.903 268 18216.59 86.34 52843.85 88888.00 2006-09-25 01:31:39.403 268 18216.60 86.31 52843.67 88888.00 2006-09-25 01:31:39.903 268 18216.62 86.30 52843.59 88888.00 2006-09-25 01:31:40.403 268 18216.67 86.28 52843.69 88888.00 2006-09-25 01:31:40.903 268 18216.60 86.37 52843.66 88888.00 2006-09-25 01:31:41.403 268 18216.51 86.39 52843.64 88888.00 2006-09-25 01:31:41.903 268 18216.50 86.34 52843.60 88888.00 2006-09-25 01:31:42.403 268 18216.60 86.30 52843.68 88888.00 2006-09-25 01:31:42.903 268 18216.62 86.33 52843.69 88888.00 2006-09-25 01:31:43.403 268 18216.67 86.33 52843.74 88888.00 2006-09-25 01:31:43.903 268 18216.58 86.55 52843.74 88888.00 2006-09-25 01:31:44.403 268 18216.62 86.64 52843.67 88888.00 2006-09-25 01:31:44.903 268 18216.62 86.42 52843.59 88888.00 2006-09-25 01:31:45.403 268 18216.69 86.31 52843.51 88888.00 2006-09-25 01:31:45.903 268 18216.62 86.35 52843.64 88888.00 2006-09-25 01:31:46.403 268 18216.62 86.34 52843.71 88888.00 2006-09-25 01:31:46.903 268 18216.57 86.28 52843.70 88888.00 2006-09-25 01:31:47.403 268 18216.71 86.35 52843.74 88888.00 2006-09-25 01:31:47.903 268 18216.72 86.28 52843.81 88888.00 2006-09-25 01:31:48.403 268 18216.69 86.26 52843.78 88888.00 2006-09-25 01:31:48.903 268 18216.53 86.31 52843.72 88888.00 2006-09-25 01:31:49.403 268 18216.53 86.31 52843.67 88888.00 2006-09-25 01:31:49.903 268 18216.61 86.24 52843.58 88888.00 2006-09-25 01:31:50.403 268 18216.61 86.21 52843.62 88888.00 2006-09-25 01:31:50.903 268 18216.64 86.17 52843.58 88888.00 2006-09-25 01:31:51.403 268 18216.61 86.20 52843.56 88888.00 2006-09-25 01:31:51.903 268 18216.66 86.24 52843.61 88888.00 2006-09-25 01:31:52.403 268 18216.70 86.30 52843.65 88888.00 2006-09-25 01:31:52.903 268 18216.63 86.30 52843.77 88888.00 2006-09-25 01:31:53.403 268 18216.70 86.21 52843.76 88888.00 2006-09-25 01:31:53.903 268 18216.69 86.26 52843.82 88888.00 2006-09-25 01:31:54.403 268 18216.61 86.32 52843.91 88888.00 2006-09-25 01:31:54.903 268 18216.62 86.31 52843.93 88888.00 2006-09-25 01:31:55.403 268 18216.55 86.24 52844.09 88888.00 2006-09-25 01:31:55.903 268 18216.57 86.22 52843.96 88888.00 2006-09-25 01:31:56.403 268 18216.53 86.17 52843.79 88888.00 2006-09-25 01:31:56.903 268 18216.58 86.09 52843.70 88888.00 2006-09-25 01:31:57.403 268 18216.72 86.21 52843.69 88888.00 2006-09-25 01:31:57.903 268 18216.73 86.29 52843.80 88888.00 2006-09-25 01:31:58.403 268 18216.69 86.26 52843.84 88888.00 2006-09-25 01:31:58.903 268 18216.64 86.31 52843.84 88888.00 2006-09-25 01:31:59.403 268 18216.62 86.37 52843.76 88888.00 2006-09-25 01:31:59.903 268 18216.70 86.39 52843.72 88888.00 2006-09-25 01:32:00.403 268 18216.79 86.29 52843.72 88888.00 2006-09-25 01:32:00.903 268 18216.83 86.32 52843.69 88888.00 2006-09-25 01:32:01.403 268 18216.97 86.35 52843.70 88888.00 2006-09-25 01:32:01.903 268 18216.88 86.24 52843.76 88888.00 2006-09-25 01:32:02.403 268 18216.81 86.20 52843.73 88888.00 2006-09-25 01:32:02.903 268 18216.73 86.24 52843.71 88888.00 2006-09-25 01:32:03.403 268 18216.73 86.29 52843.76 88888.00 2006-09-25 01:32:03.903 268 18216.69 86.29 52843.67 88888.00 2006-09-25 01:32:04.403 268 18216.68 86.29 52843.67 88888.00 2006-09-25 01:32:04.903 268 18216.56 86.34 52843.76 88888.00 2006-09-25 01:32:05.403 268 18216.59 86.37 52843.86 88888.00 2006-09-25 01:32:05.903 268 18216.67 86.32 52843.81 88888.00 2006-09-25 01:32:06.403 268 18216.58 86.28 52843.76 88888.00 2006-09-25 01:32:06.903 268 18216.53 86.20 52843.91 88888.00 2006-09-25 01:32:07.403 268 18216.50 86.25 52843.85 88888.00 2006-09-25 01:32:07.903 268 18216.62 86.32 52843.91 88888.00 2006-09-25 01:32:08.403 268 18216.78 86.30 52843.91 88888.00 2006-09-25 01:32:08.903 268 18216.77 86.38 52843.97 88888.00 2006-09-25 01:32:09.403 268 18216.75 86.41 52843.93 88888.00 2006-09-25 01:32:09.903 268 18216.81 86.38 52843.82 88888.00 2006-09-25 01:32:10.403 268 18216.70 86.36 52843.80 88888.00 2006-09-25 01:32:10.903 268 18216.69 86.32 52843.90 88888.00 2006-09-25 01:32:11.403 268 18216.75 86.41 52843.93 88888.00 2006-09-25 01:32:11.903 268 18216.59 86.38 52843.95 88888.00 2006-09-25 01:32:12.403 268 18216.47 86.40 52843.95 88888.00 2006-09-25 01:32:12.903 268 18216.51 86.33 52843.97 88888.00 2006-09-25 01:32:13.403 268 18216.49 86.30 52843.89 88888.00 2006-09-25 01:32:13.903 268 18216.53 86.35 52843.89 88888.00 2006-09-25 01:32:14.403 268 18216.60 86.40 52843.66 88888.00 2006-09-25 01:32:14.903 268 18216.66 86.40 52843.70 88888.00 2006-09-25 01:32:15.403 268 18216.69 86.28 52843.76 88888.00 2006-09-25 01:32:15.903 268 18216.55 86.28 52843.81 88888.00 2006-09-25 01:32:16.403 268 18216.42 86.23 52843.79 88888.00 2006-09-25 01:32:16.903 268 18216.37 86.29 52843.76 88888.00 2006-09-25 01:32:17.403 268 18216.42 86.35 52843.66 88888.00 2006-09-25 01:32:17.903 268 18216.35 86.39 52843.60 88888.00 2006-09-25 01:32:18.403 268 18216.42 86.36 52843.70 88888.00 2006-09-25 01:32:18.903 268 18216.55 86.29 52843.81 88888.00 2006-09-25 01:32:19.403 268 18216.58 86.33 52843.85 88888.00 2006-09-25 01:32:19.903 268 18216.42 86.39 52843.89 88888.00 2006-09-25 01:32:20.403 268 18216.43 86.33 52843.95 88888.00 2006-09-25 01:32:20.903 268 18216.43 86.31 52843.97 88888.00 2006-09-25 01:32:21.403 268 18216.37 86.26 52843.88 88888.00 2006-09-25 01:32:21.903 268 18216.37 86.35 52843.80 88888.00 2006-09-25 01:32:22.403 268 18216.45 86.30 52843.66 88888.00 2006-09-25 01:32:22.903 268 18216.47 86.28 52843.54 88888.00 2006-09-25 01:32:23.403 268 18216.49 86.32 52843.70 88888.00 2006-09-25 01:32:23.903 268 18216.36 86.29 52843.81 88888.00 2006-09-25 01:32:24.403 268 18216.39 86.28 52843.78 88888.00 2006-09-25 01:32:24.903 268 18216.27 86.36 52843.73 88888.00 2006-09-25 01:32:25.403 268 18216.32 86.33 52843.77 88888.00 2006-09-25 01:32:25.903 268 18216.46 86.28 52843.86 88888.00 2006-09-25 01:32:26.403 268 18216.38 86.26 52843.81 88888.00 2006-09-25 01:32:26.903 268 18216.29 86.32 52843.78 88888.00 2006-09-25 01:32:27.403 268 18216.23 86.32 52843.88 88888.00 2006-09-25 01:32:27.903 268 18216.34 86.28 52843.79 88888.00 2006-09-25 01:32:28.403 268 18216.27 86.32 52843.72 88888.00 2006-09-25 01:32:28.903 268 18216.25 86.37 52843.80 88888.00 2006-09-25 01:32:29.403 268 18216.15 86.38 52843.82 88888.00 2006-09-25 01:32:29.903 268 18216.25 86.38 52843.71 88888.00 2006-09-25 01:32:30.403 268 18216.21 86.39 52843.62 88888.00 2006-09-25 01:32:30.903 268 18216.18 86.37 52843.59 88888.00 2006-09-25 01:32:31.403 268 18216.15 86.43 52843.58 88888.00 2006-09-25 01:32:31.903 268 18216.16 86.45 52843.59 88888.00 2006-09-25 01:32:32.403 268 18216.26 86.47 52843.53 88888.00 2006-09-25 01:32:32.903 268 18216.34 86.47 52843.61 88888.00 2006-09-25 01:32:33.403 268 18216.31 86.48 52843.64 88888.00 2006-09-25 01:32:33.903 268 18216.37 86.49 52843.70 88888.00 2006-09-25 01:32:34.403 268 18216.28 86.52 52843.64 88888.00 2006-09-25 01:32:34.903 268 18216.18 86.49 52843.67 88888.00 2006-09-25 01:32:35.403 268 18216.20 86.45 52843.66 88888.00 2006-09-25 01:32:35.903 268 18216.20 86.42 52843.68 88888.00 2006-09-25 01:32:36.403 268 18216.08 86.46 52843.57 88888.00 2006-09-25 01:32:36.903 268 18215.86 86.47 52843.51 88888.00 2006-09-25 01:32:37.403 268 18215.93 86.46 52843.41 88888.00 2006-09-25 01:32:37.903 268 18215.97 86.42 52843.37 88888.00 2006-09-25 01:32:38.403 268 18216.08 86.44 52843.42 88888.00 2006-09-25 01:32:38.903 268 18216.34 86.46 52843.44 88888.00 2006-09-25 01:32:39.403 268 18216.55 86.47 52843.44 88888.00 2006-09-25 01:32:39.903 268 18216.52 86.48 52843.42 88888.00 2006-09-25 01:32:40.403 268 18216.46 86.44 52843.43 88888.00 2006-09-25 01:32:40.903 268 18216.35 86.38 52843.42 88888.00 2006-09-25 01:32:41.403 268 18216.38 86.35 52843.43 88888.00 2006-09-25 01:32:41.903 268 18216.25 86.34 52843.37 88888.00 2006-09-25 01:32:42.403 268 18216.28 86.36 52843.34 88888.00 2006-09-25 01:32:42.903 268 18216.26 86.35 52843.35 88888.00 2006-09-25 01:32:43.403 268 18216.18 86.47 52843.34 88888.00 2006-09-25 01:32:43.903 268 18216.07 86.37 52843.35 88888.00 2006-09-25 01:32:44.403 268 18215.98 86.34 52843.32 88888.00 2006-09-25 01:32:44.903 268 18216.07 86.37 52843.38 88888.00 2006-09-25 01:32:45.403 268 18216.13 86.36 52843.32 88888.00 2006-09-25 01:32:45.903 268 18216.03 86.41 52843.26 88888.00 2006-09-25 01:32:46.403 268 18216.12 86.50 52843.27 88888.00 2006-09-25 01:32:46.903 268 18216.14 86.50 52843.23 88888.00 2006-09-25 01:32:47.403 268 18216.09 86.53 52843.33 88888.00 2006-09-25 01:32:47.903 268 18216.10 86.52 52843.50 88888.00 2006-09-25 01:32:48.403 268 18216.16 86.48 52843.56 88888.00 2006-09-25 01:32:48.903 268 18216.15 86.47 52843.58 88888.00 2006-09-25 01:32:49.403 268 18216.26 86.46 52843.54 88888.00 2006-09-25 01:32:49.903 268 18216.26 86.48 52843.47 88888.00 2006-09-25 01:32:50.403 268 18216.34 86.54 52843.64 88888.00 2006-09-25 01:32:50.903 268 18216.29 86.63 52843.65 88888.00 2006-09-25 01:32:51.403 268 18216.26 86.52 52843.56 88888.00 2006-09-25 01:32:51.903 268 18216.21 86.51 52843.61 88888.00 2006-09-25 01:32:52.403 268 18216.18 86.50 52843.57 88888.00 2006-09-25 01:32:52.903 268 18216.39 86.39 52843.54 88888.00 2006-09-25 01:32:53.403 268 18216.51 86.40 52843.57 88888.00 2006-09-25 01:32:53.903 268 18216.27 86.43 52843.59 88888.00 2006-09-25 01:32:54.403 268 18216.24 86.42 52843.71 88888.00 2006-09-25 01:32:54.903 268 18216.23 86.41 52843.56 88888.00 2006-09-25 01:32:55.403 268 18216.21 86.40 52843.41 88888.00 2006-09-25 01:32:55.903 268 18216.27 86.47 52843.27 88888.00 2006-09-25 01:32:56.403 268 18216.21 86.49 52843.44 88888.00 2006-09-25 01:32:56.903 268 18216.29 86.48 52843.50 88888.00 2006-09-25 01:32:57.403 268 18216.27 86.53 52843.41 88888.00 2006-09-25 01:32:57.903 268 18216.17 86.50 52843.35 88888.00 2006-09-25 01:32:58.403 268 18216.17 86.41 52843.33 88888.00 2006-09-25 01:32:58.903 268 18216.31 86.35 52843.41 88888.00 2006-09-25 01:32:59.403 268 18216.29 86.34 52843.46 88888.00 2006-09-25 01:32:59.903 268 18216.28 86.38 52843.47 88888.00 2006-09-25 01:33:00.403 268 18216.46 86.36 52843.43 88888.00 2006-09-25 01:33:00.903 268 18216.43 86.34 52843.45 88888.00 2006-09-25 01:33:01.403 268 18216.29 86.37 52843.41 88888.00 2006-09-25 01:33:01.903 268 18216.12 86.34 52843.51 88888.00 2006-09-25 01:33:02.400 268 18215.94 86.34 52843.51 88888.00 2006-09-25 01:33:02.900 268 18215.87 86.34 52843.50 88888.00 2006-09-25 01:33:03.400 268 18216.07 86.31 52843.51 88888.00 2006-09-25 01:33:03.900 268 18216.03 86.34 52843.53 88888.00 2006-09-25 01:33:04.400 268 18216.07 86.40 52843.46 88888.00 2006-09-25 01:33:04.900 268 18216.17 86.41 52843.49 88888.00 2006-09-25 01:33:05.400 268 18216.10 86.39 52843.56 88888.00 2006-09-25 01:33:05.900 268 18216.25 86.42 52843.54 88888.00 2006-09-25 01:33:06.400 268 18216.28 86.38 52843.42 88888.00 2006-09-25 01:33:06.900 268 18216.18 86.32 52843.38 88888.00 2006-09-25 01:33:07.400 268 18216.30 86.28 52843.44 88888.00 2006-09-25 01:33:07.900 268 18216.31 86.33 52843.39 88888.00 2006-09-25 01:33:08.400 268 18216.29 86.37 52843.54 88888.00 2006-09-25 01:33:08.900 268 18216.20 86.42 52843.57 88888.00 2006-09-25 01:33:09.400 268 18216.21 86.45 52843.30 88888.00 2006-09-25 01:33:09.900 268 18216.31 86.44 52843.26 88888.00 2006-09-25 01:33:10.400 268 18216.38 86.37 52843.37 88888.00 2006-09-25 01:33:10.900 268 18216.36 86.30 52843.54 88888.00 2006-09-25 01:33:11.400 268 18216.37 86.21 52843.56 88888.00 2006-09-25 01:33:11.900 268 18216.32 86.23 52843.62 88888.00 2006-09-25 01:33:12.400 268 18216.31 86.38 52843.60 88888.00 2006-09-25 01:33:12.900 268 18216.31 86.43 52843.47 88888.00 2006-09-25 01:33:13.400 268 18216.20 86.36 52843.44 88888.00 2006-09-25 01:33:13.900 268 18216.25 86.37 52843.49 88888.00 2006-09-25 01:33:14.400 268 18216.29 86.40 52843.46 88888.00 2006-09-25 01:33:14.900 268 18216.35 86.39 52843.48 88888.00 2006-09-25 01:33:15.400 268 18216.19 86.36 52843.46 88888.00 2006-09-25 01:33:15.900 268 18216.16 86.32 52843.47 88888.00 2006-09-25 01:33:16.400 268 18216.31 86.37 52843.50 88888.00 2006-09-25 01:33:16.900 268 18216.24 86.40 52843.51 88888.00 2006-09-25 01:33:17.400 268 18216.20 86.43 52843.57 88888.00 2006-09-25 01:33:17.900 268 18216.19 86.48 52843.54 88888.00 2006-09-25 01:33:18.400 268 18216.27 86.55 52843.48 88888.00 2006-09-25 01:33:18.900 268 18216.19 86.62 52843.50 88888.00 2006-09-25 01:33:19.400 268 18216.15 86.64 52843.46 88888.00 2006-09-25 01:33:19.900 268 18216.21 86.57 52843.50 88888.00 2006-09-25 01:33:20.400 268 18216.26 86.54 52843.55 88888.00 2006-09-25 01:33:20.900 268 18216.16 86.48 52843.46 88888.00 2006-09-25 01:33:21.400 268 18216.17 86.49 52843.53 88888.00 2006-09-25 01:33:21.900 268 18216.19 86.53 52843.54 88888.00 2006-09-25 01:33:22.400 268 18216.07 86.52 52843.54 88888.00 2006-09-25 01:33:22.900 268 18216.05 86.51 52843.50 88888.00 2006-09-25 01:33:23.400 268 18216.09 86.42 52843.56 88888.00 2006-09-25 01:33:23.900 268 18216.07 86.42 52843.49 88888.00 2006-09-25 01:33:24.400 268 18216.08 86.48 52843.47 88888.00 2006-09-25 01:33:24.900 268 18216.15 86.57 52843.55 88888.00 2006-09-25 01:33:25.400 268 18216.16 86.54 52843.64 88888.00 2006-09-25 01:33:25.900 268 18216.20 86.64 52843.58 88888.00 2006-09-25 01:33:26.400 268 18216.21 86.67 52843.55 88888.00 2006-09-25 01:33:26.900 268 18216.12 86.68 52843.48 88888.00 2006-09-25 01:33:27.400 268 18216.08 86.67 52843.55 88888.00 2006-09-25 01:33:27.900 268 18216.16 86.58 52843.49 88888.00 2006-09-25 01:33:28.400 268 18216.26 86.63 52843.42 88888.00 2006-09-25 01:33:28.900 268 18216.27 86.68 52843.58 88888.00 2006-09-25 01:33:29.400 268 18216.25 86.70 52843.64 88888.00 2006-09-25 01:33:29.900 268 18216.18 86.75 52843.56 88888.00 2006-09-25 01:33:30.400 268 18216.17 86.81 52843.44 88888.00 2006-09-25 01:33:30.900 268 18216.14 86.87 52843.46 88888.00 2006-09-25 01:33:31.400 268 18216.14 86.84 52843.57 88888.00 2006-09-25 01:33:31.900 268 18216.13 86.86 52843.62 88888.00 2006-09-25 01:33:32.400 268 18216.09 86.82 52843.53 88888.00 2006-09-25 01:33:32.900 268 18216.16 86.75 52843.43 88888.00 2006-09-25 01:33:33.400 268 18216.12 86.73 52843.39 88888.00 2006-09-25 01:33:33.900 268 18216.10 86.76 52843.44 88888.00 2006-09-25 01:33:34.400 268 18216.18 86.79 52843.49 88888.00 2006-09-25 01:33:34.900 268 18216.21 86.83 52843.45 88888.00 2006-09-25 01:33:35.400 268 18216.26 86.81 52843.38 88888.00 2006-09-25 01:33:35.900 268 18216.27 86.82 52843.36 88888.00 2006-09-25 01:33:36.400 268 18216.35 86.87 52843.44 88888.00 2006-09-25 01:33:36.900 268 18216.36 86.89 52843.47 88888.00 2006-09-25 01:33:37.400 268 18216.26 86.88 52843.44 88888.00 2006-09-25 01:33:37.900 268 18216.25 86.98 52843.43 88888.00 2006-09-25 01:33:38.400 268 18216.27 86.92 52843.39 88888.00 2006-09-25 01:33:38.900 268 18216.16 86.88 52843.39 88888.00 2006-09-25 01:33:39.400 268 18216.20 86.94 52843.42 88888.00 2006-09-25 01:33:39.900 268 18216.26 86.95 52843.57 88888.00 2006-09-25 01:33:40.400 268 18216.24 86.95 52843.65 88888.00 2006-09-25 01:33:40.900 268 18216.32 86.94 52843.59 88888.00 2006-09-25 01:33:41.400 268 18216.39 86.99 52843.48 88888.00 2006-09-25 01:33:41.900 268 18216.27 86.83 52843.44 88888.00 2006-09-25 01:33:42.400 268 18216.27 86.80 52843.44 88888.00 2006-09-25 01:33:42.900 268 18216.23 86.91 52843.46 88888.00 2006-09-25 01:33:43.400 268 18216.24 87.05 52843.47 88888.00 2006-09-25 01:33:43.900 268 18216.28 87.03 52843.42 88888.00 2006-09-25 01:33:44.400 268 18216.29 86.97 52843.50 88888.00 2006-09-25 01:33:44.900 268 18216.20 86.99 52843.50 88888.00 2006-09-25 01:33:45.400 268 18216.35 87.04 52843.44 88888.00 2006-09-25 01:33:45.900 268 18216.43 87.01 52843.46 88888.00 2006-09-25 01:33:46.400 268 18216.38 87.04 52843.36 88888.00 2006-09-25 01:33:46.900 268 18216.31 87.10 52843.36 88888.00 2006-09-25 01:33:47.400 268 18216.34 87.10 52843.36 88888.00 2006-09-25 01:33:47.900 268 18216.34 87.13 52843.33 88888.00 2006-09-25 01:33:48.400 268 18216.36 87.12 52843.33 88888.00 2006-09-25 01:33:48.900 268 18216.31 87.13 52843.39 88888.00 2006-09-25 01:33:49.400 268 18216.25 87.17 52843.44 88888.00 2006-09-25 01:33:49.900 268 18216.25 87.20 52843.49 88888.00 2006-09-25 01:33:50.400 268 18216.20 87.23 52843.37 88888.00 2006-09-25 01:33:50.900 268 18216.15 87.28 52843.32 88888.00 2006-09-25 01:33:51.400 268 18216.14 87.24 52843.42 88888.00 2006-09-25 01:33:51.900 268 18216.19 87.16 52843.39 88888.00 2006-09-25 01:33:52.400 268 18216.27 87.15 52843.28 88888.00 2006-09-25 01:33:52.900 268 18216.38 87.19 52843.39 88888.00 2006-09-25 01:33:53.400 268 18216.48 87.22 52843.49 88888.00 2006-09-25 01:33:53.900 268 18216.32 87.18 52843.53 88888.00 2006-09-25 01:33:54.400 268 18216.37 87.22 52843.48 88888.00 2006-09-25 01:33:54.900 268 18216.40 87.29 52843.32 88888.00 2006-09-25 01:33:55.400 268 18216.46 87.28 52843.32 88888.00 2006-09-25 01:33:55.900 268 18216.42 87.31 52843.34 88888.00 2006-09-25 01:33:56.400 268 18216.46 87.33 52843.34 88888.00 2006-09-25 01:33:56.900 268 18216.45 87.34 52843.41 88888.00 2006-09-25 01:33:57.400 268 18216.47 87.32 52843.49 88888.00 2006-09-25 01:33:57.900 268 18216.34 87.34 52843.46 88888.00 2006-09-25 01:33:58.400 268 18216.32 87.32 52843.34 88888.00 2006-09-25 01:33:58.900 268 18216.32 87.23 52843.44 88888.00 2006-09-25 01:33:59.400 268 18216.20 87.24 52843.51 88888.00 2006-09-25 01:33:59.900 268 18216.18 87.23 52843.51 88888.00 2006-09-25 01:34:00.400 268 18216.30 87.30 52843.35 88888.00 2006-09-25 01:34:00.900 268 18216.31 87.26 52843.30 88888.00 2006-09-25 01:34:01.400 268 18216.36 87.28 52843.31 88888.00 2006-09-25 01:34:01.900 268 18216.28 87.21 52843.43 88888.00 2006-09-25 01:34:02.400 268 18216.38 87.18 52843.44 88888.00 2006-09-25 01:34:02.900 268 18216.35 87.17 52843.39 88888.00 2006-09-25 01:34:03.400 268 18216.41 87.23 52843.32 88888.00 2006-09-25 01:34:03.900 268 18216.43 87.26 52843.25 88888.00 2006-09-25 01:34:04.400 268 18216.34 87.25 52843.22 88888.00 2006-09-25 01:34:04.900 268 18216.23 87.25 52843.26 88888.00 2006-09-25 01:34:05.400 268 18216.21 87.26 52843.33 88888.00 2006-09-25 01:34:05.900 268 18216.37 87.20 52843.30 88888.00 2006-09-25 01:34:06.400 268 18216.28 87.22 52843.31 88888.00 2006-09-25 01:34:06.900 268 18216.28 87.19 52843.21 88888.00 2006-09-25 01:34:07.400 268 18216.35 87.18 52843.25 88888.00 2006-09-25 01:34:07.900 268 18216.36 87.23 52843.33 88888.00 2006-09-25 01:34:08.400 268 18216.26 87.21 52843.38 88888.00 2006-09-25 01:34:08.900 268 18216.27 87.22 52843.50 88888.00 2006-09-25 01:34:09.400 268 18216.34 87.24 52843.51 88888.00 2006-09-25 01:34:09.900 268 18216.48 87.26 52843.43 88888.00 2006-09-25 01:34:10.400 268 18216.37 87.32 52843.47 88888.00 2006-09-25 01:34:10.900 268 18216.28 87.34 52843.64 88888.00 2006-09-25 01:34:11.400 268 18216.32 87.24 52843.58 88888.00 2006-09-25 01:34:11.900 268 18216.52 87.25 52843.42 88888.00 2006-09-25 01:34:12.400 268 18216.61 87.26 52843.46 88888.00 2006-09-25 01:34:12.900 268 18216.67 87.32 52843.46 88888.00 2006-09-25 01:34:13.400 268 18216.62 87.33 52843.38 88888.00 2006-09-25 01:34:13.900 268 18216.57 87.26 52843.44 88888.00 2006-09-25 01:34:14.400 268 18216.56 87.25 52843.48 88888.00 2006-09-25 01:34:14.900 268 18216.56 87.30 52843.49 88888.00 2006-09-25 01:34:15.400 268 18216.57 87.28 52843.51 88888.00 2006-09-25 01:34:15.900 268 18216.61 87.28 52843.37 88888.00 2006-09-25 01:34:16.400 268 18216.72 87.26 52843.37 88888.00 2006-09-25 01:34:16.900 268 18216.72 87.22 52843.31 88888.00 2006-09-25 01:34:17.400 268 18216.73 87.23 52843.28 88888.00 2006-09-25 01:34:17.900 268 18216.66 87.33 52843.35 88888.00 2006-09-25 01:34:18.400 268 18216.70 87.32 52843.41 88888.00 2006-09-25 01:34:18.900 268 18216.82 87.26 52843.48 88888.00 2006-09-25 01:34:19.400 268 18216.81 87.24 52843.36 88888.00 2006-09-25 01:34:19.900 268 18216.75 87.21 52843.38 88888.00 2006-09-25 01:34:20.400 268 18216.80 87.24 52843.32 88888.00 2006-09-25 01:34:20.900 268 18216.77 87.28 52843.39 88888.00 2006-09-25 01:34:21.400 268 18216.73 87.24 52843.46 88888.00 2006-09-25 01:34:21.900 268 18216.70 87.24 52843.43 88888.00 2006-09-25 01:34:22.400 268 18216.81 87.20 52843.43 88888.00 2006-09-25 01:34:22.900 268 18216.77 87.18 52843.43 88888.00 2006-09-25 01:34:23.400 268 18216.74 87.16 52843.34 88888.00 2006-09-25 01:34:23.900 268 18216.73 87.28 52843.27 88888.00 2006-09-25 01:34:24.400 268 18216.80 87.30 52843.30 88888.00 2006-09-25 01:34:24.900 268 18216.86 87.33 52843.24 88888.00 2006-09-25 01:34:25.400 268 18216.79 87.24 52843.25 88888.00 2006-09-25 01:34:25.900 268 18216.72 87.23 52843.16 88888.00 2006-09-25 01:34:26.400 268 18216.67 87.20 52843.22 88888.00 2006-09-25 01:34:26.900 268 18216.69 87.13 52843.26 88888.00 2006-09-25 01:34:27.400 268 18216.74 87.14 52843.22 88888.00 2006-09-25 01:34:27.900 268 18216.70 87.15 52843.22 88888.00 2006-09-25 01:34:28.400 268 18216.67 87.14 52843.23 88888.00 2006-09-25 01:34:28.900 268 18216.66 87.21 52843.32 88888.00 2006-09-25 01:34:29.400 268 18216.55 87.22 52843.33 88888.00 2006-09-25 01:34:29.900 268 18216.68 87.19 52843.27 88888.00 2006-09-25 01:34:30.400 268 18216.73 87.21 52843.25 88888.00 2006-09-25 01:34:30.900 268 18216.78 87.18 52843.16 88888.00 2006-09-25 01:34:31.400 268 18216.71 87.19 52843.04 88888.00 2006-09-25 01:34:31.900 268 18216.63 87.25 52843.15 88888.00 2006-09-25 01:34:32.400 268 18216.62 87.20 52843.27 88888.00 2006-09-25 01:34:32.900 268 18216.61 87.16 52843.30 88888.00 2006-09-25 01:34:33.400 268 18216.62 87.21 52843.26 88888.00 2006-09-25 01:34:33.900 268 18216.70 87.21 52843.30 88888.00 2006-09-25 01:34:34.400 268 18216.71 87.22 52843.30 88888.00 2006-09-25 01:34:34.900 268 18216.77 87.22 52843.28 88888.00 2006-09-25 01:34:35.400 268 18216.73 87.28 52843.20 88888.00 2006-09-25 01:34:35.900 268 18216.64 87.29 52843.18 88888.00 2006-09-25 01:34:36.400 268 18216.74 87.28 52843.16 88888.00 2006-09-25 01:34:36.900 268 18216.69 87.30 52843.14 88888.00 2006-09-25 01:34:37.400 268 18216.49 87.30 52843.12 88888.00 2006-09-25 01:34:37.900 268 18216.46 87.28 52843.24 88888.00 2006-09-25 01:34:38.400 268 18216.36 87.37 52843.26 88888.00 2006-09-25 01:34:38.900 268 18216.35 87.34 52843.30 88888.00 2006-09-25 01:34:39.400 268 18216.36 87.36 52843.27 88888.00 2006-09-25 01:34:39.900 268 18216.37 87.40 52843.30 88888.00 2006-09-25 01:34:40.400 268 18216.38 87.39 52843.31 88888.00 2006-09-25 01:34:40.900 268 18216.39 87.38 52843.39 88888.00 2006-09-25 01:34:41.400 268 18216.46 87.39 52843.37 88888.00 2006-09-25 01:34:41.900 268 18216.49 87.42 52843.26 88888.00 2006-09-25 01:34:42.400 268 18216.56 87.41 52843.28 88888.00 2006-09-25 01:34:42.900 268 18216.60 87.47 52843.28 88888.00 2006-09-25 01:34:43.400 268 18216.63 87.43 52843.18 88888.00 2006-09-25 01:34:43.900 268 18216.66 87.31 52843.16 88888.00 2006-09-25 01:34:44.400 268 18216.75 87.35 52843.28 88888.00 2006-09-25 01:34:44.900 268 18216.78 87.38 52843.24 88888.00 2006-09-25 01:34:45.400 268 18216.83 87.46 52843.31 88888.00 2006-09-25 01:34:45.900 268 18216.79 87.48 52843.21 88888.00 2006-09-25 01:34:46.400 268 18216.90 87.47 52843.34 88888.00 2006-09-25 01:34:46.900 268 18216.99 87.40 52843.24 88888.00 2006-09-25 01:34:47.400 268 18216.90 87.29 52843.18 88888.00 2006-09-25 01:34:47.900 268 18217.00 87.26 52843.20 88888.00 2006-09-25 01:34:48.400 268 18216.94 87.30 52843.26 88888.00 2006-09-25 01:34:48.900 268 18216.80 87.30 52843.38 88888.00 2006-09-25 01:34:49.400 268 18216.71 87.34 52843.41 88888.00 2006-09-25 01:34:49.900 268 18216.82 87.40 52843.38 88888.00 2006-09-25 01:34:50.400 268 18216.79 87.41 52843.44 88888.00 2006-09-25 01:34:50.900 268 18216.73 87.46 52843.37 88888.00 2006-09-25 01:34:51.400 268 18216.80 87.51 52843.33 88888.00 2006-09-25 01:34:51.900 268 18216.82 87.46 52843.32 88888.00 2006-09-25 01:34:52.400 268 18216.78 87.38 52843.38 88888.00 2006-09-25 01:34:52.900 268 18216.78 87.32 52843.38 88888.00 2006-09-25 01:34:53.400 268 18216.72 87.30 52843.30 88888.00 2006-09-25 01:34:53.900 268 18216.73 87.44 52843.42 88888.00 2006-09-25 01:34:54.400 268 18216.77 87.41 52843.45 88888.00 2006-09-25 01:34:54.900 268 18216.84 87.33 52843.27 88888.00 2006-09-25 01:34:55.400 268 18216.82 87.36 52843.22 88888.00 2006-09-25 01:34:55.900 268 18216.61 87.51 52843.30 88888.00 2006-09-25 01:34:56.400 268 18216.64 87.54 52843.30 88888.00 2006-09-25 01:34:56.900 268 18216.77 87.62 52843.28 88888.00 2006-09-25 01:34:57.400 268 18216.93 87.66 52843.36 88888.00 2006-09-25 01:34:57.900 268 18217.00 87.56 52843.33 88888.00 2006-09-25 01:34:58.400 268 18216.93 87.48 52843.39 88888.00 2006-09-25 01:34:58.900 268 18216.88 87.43 52843.50 88888.00 2006-09-25 01:34:59.400 268 18216.88 87.43 52843.45 88888.00 2006-09-25 01:34:59.900 268 18216.82 87.47 52843.48 88888.00 2006-09-25 01:35:00.400 268 18216.77 87.46 52843.57 88888.00 2006-09-25 01:35:00.900 268 18216.88 87.54 52843.54 88888.00 2006-09-25 01:35:01.400 268 18216.88 87.55 52843.54 88888.00 2006-09-25 01:35:01.900 268 18216.91 87.57 52843.48 88888.00 2006-09-25 01:35:02.400 268 18216.81 87.58 52843.47 88888.00 2006-09-25 01:35:02.900 268 18216.35 87.51 52843.51 88888.00 2006-09-25 01:35:03.400 268 18216.21 87.48 52843.61 88888.00 2006-09-25 01:35:03.900 268 18216.27 87.49 52843.62 88888.00 2006-09-25 01:35:04.400 268 18216.41 87.50 52843.55 88888.00 2006-09-25 01:35:04.900 268 18216.41 87.53 52843.58 88888.00 2006-09-25 01:35:05.400 268 18216.31 87.54 52843.57 88888.00 2006-09-25 01:35:05.900 268 18216.14 87.48 52843.53 88888.00 2006-09-25 01:35:06.400 268 18216.01 87.50 52843.54 88888.00 2006-09-25 01:35:06.900 268 18216.12 87.51 52843.56 88888.00 2006-09-25 01:35:07.400 268 18216.16 87.52 52843.51 88888.00 2006-09-25 01:35:07.900 268 18216.13 87.43 52843.65 88888.00 2006-09-25 01:35:08.400 268 18216.09 87.44 52843.47 88888.00 2006-09-25 01:35:08.900 268 18216.07 87.45 52843.56 88888.00 2006-09-25 01:35:09.400 268 18216.08 87.54 52843.57 88888.00 2006-09-25 01:35:09.900 268 18216.20 87.52 52843.49 88888.00 2006-09-25 01:35:10.400 268 18216.27 87.61 52843.48 88888.00 2006-09-25 01:35:10.900 268 18216.21 87.69 52843.44 88888.00 2006-09-25 01:35:11.400 268 18216.17 87.72 52843.55 88888.00 2006-09-25 01:35:11.900 268 18216.17 87.70 52843.49 88888.00 2006-09-25 01:35:12.400 268 18216.15 87.72 52843.48 88888.00 2006-09-25 01:35:12.900 268 18216.20 87.70 52843.43 88888.00 2006-09-25 01:35:13.400 268 18216.30 87.68 52843.54 88888.00 2006-09-25 01:35:13.900 268 18216.20 87.59 52843.65 88888.00 2006-09-25 01:35:14.400 268 18216.19 87.52 52843.60 88888.00 2006-09-25 01:35:14.900 268 18216.13 87.59 52843.50 88888.00 2006-09-25 01:35:15.400 268 18216.06 87.73 52843.43 88888.00 2006-09-25 01:35:15.900 268 18216.25 87.73 52843.50 88888.00 2006-09-25 01:35:16.400 268 18216.18 87.70 52843.59 88888.00 2006-09-25 01:35:16.900 268 18216.15 87.57 52843.64 88888.00 2006-09-25 01:35:17.400 268 18216.16 87.55 52843.54 88888.00 2006-09-25 01:35:17.900 268 18216.14 87.61 52843.39 88888.00 2006-09-25 01:35:18.400 268 18216.17 87.54 52843.30 88888.00 2006-09-25 01:35:18.900 268 18216.16 87.52 52843.22 88888.00 2006-09-25 01:35:19.400 268 18216.16 87.57 52843.20 88888.00 2006-09-25 01:35:19.900 268 18216.34 87.50 52843.23 88888.00 2006-09-25 01:35:20.400 268 18216.39 87.48 52843.47 88888.00 2006-09-25 01:35:20.900 268 18216.27 87.46 52843.51 88888.00 2006-09-25 01:35:21.400 268 18216.23 87.52 52843.53 88888.00 2006-09-25 01:35:21.900 268 18216.17 87.56 52843.61 88888.00 2006-09-25 01:35:22.400 268 18216.18 87.55 52843.55 88888.00 2006-09-25 01:35:22.900 268 18216.15 87.61 52843.49 88888.00 2006-09-25 01:35:23.400 268 18216.46 87.58 52843.47 88888.00 2006-09-25 01:35:23.900 268 18216.72 87.45 52843.48 88888.00 2006-09-25 01:35:24.400 268 18216.84 87.50 52843.41 88888.00 2006-09-25 01:35:24.900 268 18216.90 87.63 52843.32 88888.00 2006-09-25 01:35:25.400 268 18216.85 87.53 52843.48 88888.00 2006-09-25 01:35:25.900 268 18216.74 87.45 52843.53 88888.00 2006-09-25 01:35:26.400 268 18216.78 87.49 52843.39 88888.00 2006-09-25 01:35:26.900 268 18216.80 87.54 52843.41 88888.00 2006-09-25 01:35:27.400 268 18216.89 87.58 52843.43 88888.00 2006-09-25 01:35:27.900 268 18216.86 87.58 52843.38 88888.00 2006-09-25 01:35:28.400 268 18216.73 87.55 52843.43 88888.00 2006-09-25 01:35:28.900 268 18216.82 87.55 52843.44 88888.00 2006-09-25 01:35:29.400 268 18216.81 87.55 52843.53 88888.00 2006-09-25 01:35:29.900 268 18216.78 87.55 52843.53 88888.00 2006-09-25 01:35:30.400 268 18216.89 87.67 52843.61 88888.00 2006-09-25 01:35:30.900 268 18216.90 87.69 52843.65 88888.00 2006-09-25 01:35:31.400 268 18216.82 87.72 52843.71 88888.00 2006-09-25 01:35:31.900 268 18216.83 87.72 52843.72 88888.00 2006-09-25 01:35:32.400 268 18216.75 87.70 52843.76 88888.00 2006-09-25 01:35:32.900 268 18216.80 87.68 52843.80 88888.00 2006-09-25 01:35:33.400 268 18216.79 87.69 52843.78 88888.00 2006-09-25 01:35:33.900 268 18216.75 87.70 52843.70 88888.00 2006-09-25 01:35:34.400 268 18216.70 87.70 52843.68 88888.00 2006-09-25 01:35:34.900 268 18216.67 87.77 52843.59 88888.00 2006-09-25 01:35:35.400 268 18216.74 87.73 52843.57 88888.00 2006-09-25 01:35:35.900 268 18216.82 87.73 52843.58 88888.00 2006-09-25 01:35:36.400 268 18216.81 87.77 52843.57 88888.00 2006-09-25 01:35:36.900 268 18216.80 87.69 52843.60 88888.00 2006-09-25 01:35:37.400 268 18216.74 87.65 52843.64 88888.00 2006-09-25 01:35:37.900 268 18216.70 87.64 52843.55 88888.00 2006-09-25 01:35:38.400 268 18216.64 87.72 52843.54 88888.00 2006-09-25 01:35:38.900 268 18216.73 87.74 52843.54 88888.00 2006-09-25 01:35:39.400 268 18216.80 87.73 52843.56 88888.00 2006-09-25 01:35:39.900 268 18216.72 87.75 52843.55 88888.00 2006-09-25 01:35:40.400 268 18216.69 87.74 52843.53 88888.00 2006-09-25 01:35:40.900 268 18216.66 87.64 52843.43 88888.00 2006-09-25 01:35:41.400 268 18216.68 87.69 52843.61 88888.00 2006-09-25 01:35:41.900 268 18216.78 87.75 52843.62 88888.00 2006-09-25 01:35:42.400 268 18216.75 87.76 52843.55 88888.00 2006-09-25 01:35:42.900 268 18216.73 87.73 52843.45 88888.00 2006-09-25 01:35:43.400 268 18216.72 87.74 52843.45 88888.00 2006-09-25 01:35:43.900 268 18216.82 87.69 52843.46 88888.00 2006-09-25 01:35:44.400 268 18216.88 87.73 52843.47 88888.00 2006-09-25 01:35:44.900 268 18217.05 87.76 52843.46 88888.00 2006-09-25 01:35:45.400 268 18217.21 87.72 52843.38 88888.00 2006-09-25 01:35:45.900 268 18217.11 87.71 52843.57 88888.00 2006-09-25 01:35:46.400 268 18216.97 87.65 52843.48 88888.00 2006-09-25 01:35:46.900 268 18216.88 87.69 52843.53 88888.00 2006-09-25 01:35:47.400 268 18216.93 87.67 52843.59 88888.00 2006-09-25 01:35:47.900 268 18216.89 87.74 52843.58 88888.00 2006-09-25 01:35:48.400 268 18216.88 87.70 52843.55 88888.00 2006-09-25 01:35:48.900 268 18216.92 87.67 52843.57 88888.00 2006-09-25 01:35:49.400 268 18216.80 87.69 52843.61 88888.00 2006-09-25 01:35:49.900 268 18216.90 87.73 52843.65 88888.00 2006-09-25 01:35:50.400 268 18216.86 87.75 52843.64 88888.00 2006-09-25 01:35:50.900 268 18216.81 87.75 52843.53 88888.00 2006-09-25 01:35:51.400 268 18216.83 87.65 52843.55 88888.00 2006-09-25 01:35:51.900 268 18216.88 87.63 52843.50 88888.00 2006-09-25 01:35:52.400 268 18216.96 87.57 52843.50 88888.00 2006-09-25 01:35:52.900 268 18217.01 87.47 52843.49 88888.00 2006-09-25 01:35:53.400 268 18217.04 87.46 52843.50 88888.00 2006-09-25 01:35:53.900 268 18217.04 87.46 52843.53 88888.00 2006-09-25 01:35:54.400 268 18217.10 87.51 52843.53 88888.00 2006-09-25 01:35:54.900 268 18217.00 87.63 52843.30 88888.00 2006-09-25 01:35:55.400 268 18216.97 87.66 52843.33 88888.00 2006-09-25 01:35:55.900 268 18216.96 87.63 52843.36 88888.00 2006-09-25 01:35:56.400 268 18216.93 87.64 52843.51 88888.00 2006-09-25 01:35:56.900 268 18216.97 87.65 52843.49 88888.00 2006-09-25 01:35:57.400 268 18217.00 87.64 52843.42 88888.00 2006-09-25 01:35:57.900 268 18216.96 87.59 52843.36 88888.00 2006-09-25 01:35:58.400 268 18216.95 87.63 52843.48 88888.00 2006-09-25 01:35:58.900 268 18216.96 87.61 52843.51 88888.00 2006-09-25 01:35:59.400 268 18217.07 87.63 52843.48 88888.00 2006-09-25 01:35:59.900 268 18217.04 87.65 52843.45 88888.00 2006-09-25 01:36:00.400 268 18217.00 87.69 52843.38 88888.00 2006-09-25 01:36:00.900 268 18216.95 87.75 52843.47 88888.00 2006-09-25 01:36:01.400 268 18216.91 87.72 52843.51 88888.00 2006-09-25 01:36:01.900 268 18216.93 87.76 52843.54 88888.00 2006-09-25 01:36:02.400 268 18217.08 87.79 52843.43 88888.00 2006-09-25 01:36:02.900 268 18217.18 87.70 52843.38 88888.00 2006-09-25 01:36:03.400 268 18217.05 87.71 52843.42 88888.00 2006-09-25 01:36:03.900 268 18216.95 87.77 52843.42 88888.00 2006-09-25 01:36:04.400 268 18217.01 87.79 52843.30 88888.00 2006-09-25 01:36:04.900 268 18217.05 87.72 52843.27 88888.00 2006-09-25 01:36:05.400 268 18217.15 87.72 52843.35 88888.00 2006-09-25 01:36:05.900 268 18217.27 87.73 52843.47 88888.00 2006-09-25 01:36:06.400 268 18217.18 87.62 52843.53 88888.00 2006-09-25 01:36:06.900 268 18217.14 87.61 52843.55 88888.00 2006-09-25 01:36:07.400 268 18217.11 87.68 52843.49 88888.00 2006-09-25 01:36:07.900 268 18217.12 87.75 52843.37 88888.00 2006-09-25 01:36:08.400 268 18217.10 87.64 52843.42 88888.00 2006-09-25 01:36:08.900 268 18217.04 87.52 52843.49 88888.00 2006-09-25 01:36:09.400 268 18217.10 87.56 52843.51 88888.00 2006-09-25 01:36:09.900 268 18217.25 87.61 52843.42 88888.00 2006-09-25 01:36:10.400 268 18217.28 87.71 52843.43 88888.00 2006-09-25 01:36:10.900 268 18217.00 87.78 52843.45 88888.00 2006-09-25 01:36:11.400 268 18216.97 87.82 52843.45 88888.00 2006-09-25 01:36:11.900 268 18217.11 87.78 52843.58 88888.00 2006-09-25 01:36:12.400 268 18217.07 87.72 52843.54 88888.00 2006-09-25 01:36:12.900 268 18216.99 87.80 52843.43 88888.00 2006-09-25 01:36:13.400 268 18217.04 87.89 52843.32 88888.00 2006-09-25 01:36:13.900 268 18217.19 87.86 52843.37 88888.00 2006-09-25 01:36:14.400 268 18217.24 87.85 52843.45 88888.00 2006-09-25 01:36:14.900 268 18217.27 87.86 52843.44 88888.00 2006-09-25 01:36:15.400 268 18217.27 87.82 52843.38 88888.00 2006-09-25 01:36:15.900 268 18217.18 87.75 52843.37 88888.00 2006-09-25 01:36:16.400 268 18217.02 87.77 52843.25 88888.00 2006-09-25 01:36:16.900 268 18217.02 87.79 52843.21 88888.00 2006-09-25 01:36:17.400 268 18217.07 87.82 52843.38 88888.00 2006-09-25 01:36:17.900 268 18217.18 87.86 52843.35 88888.00 2006-09-25 01:36:18.400 268 18217.22 87.82 52843.41 88888.00 2006-09-25 01:36:18.900 268 18217.15 87.82 52843.59 88888.00 2006-09-25 01:36:19.400 268 18217.22 87.88 52843.59 88888.00 2006-09-25 01:36:19.900 268 18217.22 87.94 52843.54 88888.00 2006-09-25 01:36:20.400 268 18217.27 87.88 52843.60 88888.00 2006-09-25 01:36:20.900 268 18217.26 87.91 52843.64 88888.00 2006-09-25 01:36:21.400 268 18217.22 87.86 52843.59 88888.00 2006-09-25 01:36:21.900 268 18217.17 87.77 52843.61 88888.00 2006-09-25 01:36:22.400 268 18217.08 87.81 52843.70 88888.00 2006-09-25 01:36:22.900 268 18217.04 87.82 52843.70 88888.00 2006-09-25 01:36:23.400 268 18217.12 87.81 52843.67 88888.00 2006-09-25 01:36:23.900 268 18217.12 87.77 52843.69 88888.00 2006-09-25 01:36:24.400 268 18217.18 87.85 52843.72 88888.00 2006-09-25 01:36:24.900 268 18217.28 87.81 52843.58 88888.00 2006-09-25 01:36:25.400 268 18217.29 87.77 52843.58 88888.00 2006-09-25 01:36:25.900 268 18217.13 87.75 52843.47 88888.00 2006-09-25 01:36:26.400 268 18217.06 87.76 52843.48 88888.00 2006-09-25 01:36:26.900 268 18217.06 87.74 52843.46 88888.00 2006-09-25 01:36:27.400 268 18217.14 87.74 52843.49 88888.00 2006-09-25 01:36:27.900 268 18217.16 87.72 52843.56 88888.00 2006-09-25 01:36:28.400 268 18217.08 87.69 52843.56 88888.00 2006-09-25 01:36:28.900 268 18217.07 87.66 52843.41 88888.00 2006-09-25 01:36:29.400 268 18217.13 87.71 52843.38 88888.00 2006-09-25 01:36:29.900 268 18217.04 87.74 52843.39 88888.00 2006-09-25 01:36:30.400 268 18217.08 87.76 52843.45 88888.00 2006-09-25 01:36:30.900 268 18217.08 87.73 52843.39 88888.00 2006-09-25 01:36:31.400 268 18217.17 87.75 52843.46 88888.00 2006-09-25 01:36:31.900 268 18217.42 87.74 52843.43 88888.00 2006-09-25 01:36:32.400 268 18217.34 87.81 52843.45 88888.00 2006-09-25 01:36:32.900 268 18217.31 87.79 52843.47 88888.00 2006-09-25 01:36:33.400 268 18217.40 87.83 52843.55 88888.00 2006-09-25 01:36:33.900 268 18217.36 87.83 52843.50 88888.00 2006-09-25 01:36:34.400 268 18217.45 87.84 52843.46 88888.00 2006-09-25 01:36:34.900 268 18217.34 87.79 52843.49 88888.00 2006-09-25 01:36:35.400 268 18217.26 87.73 52843.53 88888.00 2006-09-25 01:36:35.900 268 18217.36 87.84 52843.47 88888.00 2006-09-25 01:36:36.400 268 18217.33 87.84 52843.55 88888.00 2006-09-25 01:36:36.900 268 18217.39 87.82 52843.65 88888.00 2006-09-25 01:36:37.400 268 18217.40 87.78 52843.65 88888.00 2006-09-25 01:36:37.900 268 18217.39 87.79 52843.51 88888.00 2006-09-25 01:36:38.400 268 18217.47 87.87 52843.47 88888.00 2006-09-25 01:36:38.900 268 18217.37 87.89 52843.45 88888.00 2006-09-25 01:36:39.400 268 18217.19 87.89 52843.36 88888.00 2006-09-25 01:36:39.900 268 18217.02 87.80 52843.24 88888.00 2006-09-25 01:36:40.400 268 18217.07 87.80 52843.21 88888.00 2006-09-25 01:36:40.900 268 18217.03 87.82 52843.25 88888.00 2006-09-25 01:36:41.400 268 18216.96 87.92 52843.35 88888.00 2006-09-25 01:36:41.900 268 18217.04 87.85 52843.44 88888.00 2006-09-25 01:36:42.400 268 18216.88 87.80 52843.30 88888.00 2006-09-25 01:36:42.900 268 18216.80 87.82 52843.22 88888.00 2006-09-25 01:36:43.400 268 18216.84 87.89 52843.23 88888.00 2006-09-25 01:36:43.900 268 18217.00 87.90 52843.22 88888.00 2006-09-25 01:36:44.400 268 18216.92 87.90 52843.16 88888.00 2006-09-25 01:36:44.900 268 18216.92 87.85 52843.23 88888.00 2006-09-25 01:36:45.400 268 18216.88 87.80 52843.21 88888.00 2006-09-25 01:36:45.900 268 18217.05 87.85 52843.26 88888.00 2006-09-25 01:36:46.400 268 18216.96 87.89 52843.18 88888.00 2006-09-25 01:36:46.900 268 18216.93 87.92 52843.16 88888.00 2006-09-25 01:36:47.400 268 18216.97 87.98 52843.12 88888.00 2006-09-25 01:36:47.900 268 18217.05 87.98 52843.13 88888.00 2006-09-25 01:36:48.400 268 18216.91 87.94 52843.22 88888.00 2006-09-25 01:36:48.900 268 18216.99 87.90 52843.24 88888.00 2006-09-25 01:36:49.400 268 18217.10 87.92 52843.24 88888.00 2006-09-25 01:36:49.900 268 18217.05 87.87 52843.22 88888.00 2006-09-25 01:36:50.400 268 18216.92 87.88 52843.21 88888.00 2006-09-25 01:36:50.900 268 18216.88 87.89 52843.33 88888.00 2006-09-25 01:36:51.400 268 18216.96 87.84 52843.38 88888.00 2006-09-25 01:36:51.900 268 18216.94 87.91 52843.48 88888.00 2006-09-25 01:36:52.400 268 18217.11 87.88 52843.50 88888.00 2006-09-25 01:36:52.900 268 18217.33 87.81 52843.46 88888.00 2006-09-25 01:36:53.400 268 18217.22 87.81 52843.33 88888.00 2006-09-25 01:36:53.900 268 18217.15 87.94 52843.12 88888.00 2006-09-25 01:36:54.400 268 18217.23 88.00 52843.11 88888.00 2006-09-25 01:36:54.900 268 18217.19 87.99 52843.18 88888.00 2006-09-25 01:36:55.400 268 18217.07 88.01 52843.19 88888.00 2006-09-25 01:36:55.900 268 18217.18 88.00 52843.22 88888.00 2006-09-25 01:36:56.400 268 18217.07 88.03 52843.34 88888.00 2006-09-25 01:36:56.900 268 18217.13 88.03 52843.38 88888.00 2006-09-25 01:36:57.400 268 18217.14 88.02 52843.36 88888.00 2006-09-25 01:36:57.900 268 18217.08 88.09 52843.33 88888.00 2006-09-25 01:36:58.400 268 18217.00 88.14 52843.28 88888.00 2006-09-25 01:36:58.900 268 18216.92 88.18 52843.38 88888.00 2006-09-25 01:36:59.400 268 18216.97 88.04 52843.39 88888.00 2006-09-25 01:36:59.900 268 18217.05 88.05 52843.36 88888.00 2006-09-25 01:37:00.400 268 18217.12 88.02 52843.43 88888.00 2006-09-25 01:37:00.900 268 18216.90 88.06 52843.38 88888.00 2006-09-25 01:37:01.400 268 18216.82 88.01 52843.35 88888.00 2006-09-25 01:37:01.900 268 18216.74 88.04 52843.44 88888.00 2006-09-25 01:37:02.400 268 18216.75 88.14 52843.38 88888.00 2006-09-25 01:37:02.900 268 18216.73 88.20 52843.33 88888.00 2006-09-25 01:37:03.400 268 18216.89 88.22 52843.32 88888.00 2006-09-25 01:37:03.900 268 18216.95 88.25 52843.28 88888.00 2006-09-25 01:37:04.400 268 18216.85 88.25 52843.24 88888.00 2006-09-25 01:37:04.900 268 18216.84 88.26 52843.30 88888.00 2006-09-25 01:37:05.400 268 18216.79 88.18 52843.32 88888.00 2006-09-25 01:37:05.900 268 18216.82 88.20 52843.36 88888.00 2006-09-25 01:37:06.400 268 18216.91 88.30 52843.47 88888.00 2006-09-25 01:37:06.900 268 18216.91 88.30 52843.44 88888.00 2006-09-25 01:37:07.400 268 18216.75 88.26 52843.39 88888.00 2006-09-25 01:37:07.900 268 18216.73 88.28 52843.25 88888.00 2006-09-25 01:37:08.400 268 18216.71 88.30 52843.15 88888.00 2006-09-25 01:37:08.900 268 18216.83 88.37 52843.14 88888.00 2006-09-25 01:37:09.400 268 18216.77 88.38 52843.24 88888.00 2006-09-25 01:37:09.900 268 18216.85 88.36 52843.23 88888.00 2006-09-25 01:37:10.400 268 18216.91 88.33 52843.23 88888.00 2006-09-25 01:37:10.900 268 18216.82 88.38 52843.24 88888.00 2006-09-25 01:37:11.400 268 18216.86 88.34 52843.13 88888.00 2006-09-25 01:37:11.900 268 18216.99 88.32 52843.01 88888.00 2006-09-25 01:37:12.400 268 18216.93 88.39 52843.26 88888.00 2006-09-25 01:37:12.900 268 18216.83 88.45 52843.28 88888.00 2006-09-25 01:37:13.400 268 18216.85 88.39 52843.24 88888.00 2006-09-25 01:37:13.900 268 18216.90 88.33 52843.25 88888.00 2006-09-25 01:37:14.400 268 18217.03 88.30 52843.21 88888.00 2006-09-25 01:37:14.900 268 18217.31 88.26 52843.30 88888.00 2006-09-25 01:37:15.400 268 18217.24 88.26 52843.38 88888.00 2006-09-25 01:37:15.900 268 18216.94 88.25 52843.31 88888.00 2006-09-25 01:37:16.400 268 18216.80 88.20 52843.30 88888.00 2006-09-25 01:37:16.900 268 18216.72 88.25 52843.18 88888.00 2006-09-25 01:37:17.400 268 18216.80 88.34 52843.20 88888.00 2006-09-25 01:37:17.900 268 18216.85 88.38 52843.26 88888.00 2006-09-25 01:37:18.400 268 18216.81 88.38 52843.14 88888.00 2006-09-25 01:37:18.900 268 18216.72 88.35 52843.14 88888.00 2006-09-25 01:37:19.400 268 18216.71 88.38 52843.12 88888.00 2006-09-25 01:37:19.900 268 18216.74 88.46 52843.15 88888.00 2006-09-25 01:37:20.400 268 18216.84 88.47 52843.23 88888.00 2006-09-25 01:37:20.900 268 18216.84 88.40 52843.31 88888.00 2006-09-25 01:37:21.400 268 18216.82 88.40 52843.21 88888.00 2006-09-25 01:37:21.900 268 18216.94 88.38 52843.20 88888.00 2006-09-25 01:37:22.400 268 18216.88 88.41 52843.27 88888.00 2006-09-25 01:37:22.900 268 18216.77 88.47 52843.36 88888.00 2006-09-25 01:37:23.400 268 18216.80 88.46 52843.27 88888.00 2006-09-25 01:37:23.900 268 18216.85 88.34 52843.42 88888.00 2006-09-25 01:37:24.400 268 18217.01 88.35 52843.39 88888.00 2006-09-25 01:37:24.900 268 18217.13 88.39 52843.31 88888.00 2006-09-25 01:37:25.400 268 18216.95 88.39 52843.37 88888.00 2006-09-25 01:37:25.900 268 18216.93 88.36 52843.35 88888.00 2006-09-25 01:37:26.400 268 18216.95 88.49 52843.35 88888.00 2006-09-25 01:37:26.900 268 18216.91 88.55 52843.33 88888.00 2006-09-25 01:37:27.400 268 18216.85 88.54 52843.30 88888.00 2006-09-25 01:37:27.900 268 18216.88 88.57 52843.20 88888.00 2006-09-25 01:37:28.400 268 18216.88 88.56 52843.20 88888.00 2006-09-25 01:37:28.900 268 18216.84 88.53 52843.10 88888.00 2006-09-25 01:37:29.400 268 18216.93 88.61 52843.02 88888.00 2006-09-25 01:37:29.900 268 18217.18 88.59 52843.01 88888.00 2006-09-25 01:37:30.400 268 18217.07 88.56 52843.13 88888.00 2006-09-25 01:37:30.900 268 18216.92 88.55 52843.12 88888.00 2006-09-25 01:37:31.400 268 18216.92 88.47 52843.13 88888.00 2006-09-25 01:37:31.900 268 18217.17 88.48 52843.22 88888.00 2006-09-25 01:37:32.400 268 18217.28 88.50 52843.25 88888.00 2006-09-25 01:37:32.900 268 18217.21 88.46 52843.32 88888.00 2006-09-25 01:37:33.400 268 18217.16 88.47 52843.32 88888.00 2006-09-25 01:37:33.900 268 18217.23 88.46 52843.24 88888.00 2006-09-25 01:37:34.400 268 18217.03 88.44 52843.27 88888.00 2006-09-25 01:37:34.900 268 18217.06 88.42 52843.24 88888.00 2006-09-25 01:37:35.400 268 18217.18 88.49 52843.39 88888.00 2006-09-25 01:37:35.900 268 18217.23 88.51 52843.36 88888.00 2006-09-25 01:37:36.400 268 18217.47 88.52 52843.27 88888.00 2006-09-25 01:37:36.900 268 18217.47 88.59 52843.18 88888.00 2006-09-25 01:37:37.400 268 18217.28 88.57 52843.18 88888.00 2006-09-25 01:37:37.900 268 18217.28 88.57 52843.08 88888.00 2006-09-25 01:37:38.400 268 18217.14 88.58 52843.12 88888.00 2006-09-25 01:37:38.900 268 18217.02 88.54 52843.23 88888.00 2006-09-25 01:37:39.400 268 18217.03 88.54 52843.23 88888.00 2006-09-25 01:37:39.900 268 18217.16 88.52 52843.25 88888.00 2006-09-25 01:37:40.400 268 18217.16 88.50 52843.33 88888.00 2006-09-25 01:37:40.900 268 18217.14 88.48 52843.44 88888.00 2006-09-25 01:37:41.400 268 18217.11 88.47 52843.51 88888.00 2006-09-25 01:37:41.900 268 18217.35 88.42 52843.36 88888.00 2006-09-25 01:37:42.400 268 18217.39 88.42 52843.23 88888.00 2006-09-25 01:37:42.900 268 18217.34 88.48 52843.18 88888.00 2006-09-25 01:37:43.400 268 18217.33 88.51 52843.21 88888.00 2006-09-25 01:37:43.900 268 18217.27 88.46 52843.33 88888.00 2006-09-25 01:37:44.400 268 18217.18 88.42 52843.45 88888.00 2006-09-25 01:37:44.900 268 18217.28 88.34 52843.33 88888.00 2006-09-25 01:37:45.400 268 18217.46 88.33 52843.35 88888.00 2006-09-25 01:37:45.900 268 18217.38 88.34 52843.41 88888.00 2006-09-25 01:37:46.400 268 18217.36 88.41 52843.37 88888.00 2006-09-25 01:37:46.900 268 18217.38 88.51 52843.37 88888.00 2006-09-25 01:37:47.400 268 18217.34 88.58 52843.28 88888.00 2006-09-25 01:37:47.900 268 18217.17 88.58 52843.35 88888.00 2006-09-25 01:37:48.400 268 18217.12 88.58 52843.37 88888.00 2006-09-25 01:37:48.900 268 18217.14 88.61 52843.35 88888.00 2006-09-25 01:37:49.400 268 18217.16 88.56 52843.27 88888.00 2006-09-25 01:37:49.900 268 18217.27 88.52 52843.21 88888.00 2006-09-25 01:37:50.400 268 18217.21 88.48 52843.27 88888.00 2006-09-25 01:37:50.900 268 18217.11 88.38 52843.26 88888.00 2006-09-25 01:37:51.400 268 18217.12 88.42 52843.22 88888.00 2006-09-25 01:37:51.900 268 18217.13 88.40 52843.22 88888.00 2006-09-25 01:37:52.400 268 18217.19 88.41 52843.09 88888.00 2006-09-25 01:37:52.900 268 18217.23 88.38 52843.15 88888.00 2006-09-25 01:37:53.400 268 18217.28 88.31 52843.25 88888.00 2006-09-25 01:37:53.900 268 18217.25 88.30 52843.21 88888.00 2006-09-25 01:37:54.400 268 18217.35 88.31 52843.18 88888.00 2006-09-25 01:37:54.900 268 18217.21 88.42 52843.15 88888.00 2006-09-25 01:37:55.400 268 18217.14 88.41 52843.14 88888.00 2006-09-25 01:37:55.900 268 18217.18 88.43 52843.12 88888.00 2006-09-25 01:37:56.400 268 18216.94 88.41 52843.11 88888.00 2006-09-25 01:37:56.900 268 18216.79 88.43 52843.16 88888.00 2006-09-25 01:37:57.400 268 18216.77 88.44 52843.26 88888.00 2006-09-25 01:37:57.900 268 18216.77 88.30 52843.21 88888.00 2006-09-25 01:37:58.400 268 18216.75 88.18 52843.10 88888.00 2006-09-25 01:37:58.900 268 18216.84 88.20 52843.07 88888.00 2006-09-25 01:37:59.400 268 18216.80 88.21 52843.12 88888.00 2006-09-25 01:37:59.900 268 18216.77 88.18 52843.25 88888.00 2006-09-25 01:38:00.400 268 18216.71 88.16 52843.31 88888.00 2006-09-25 01:38:00.900 268 18216.71 88.18 52843.23 88888.00 2006-09-25 01:38:01.400 268 18216.66 88.17 52843.35 88888.00 2006-09-25 01:38:01.900 268 18216.67 88.18 52843.31 88888.00 2006-09-25 01:38:02.400 268 18216.62 88.18 52843.16 88888.00 2006-09-25 01:38:02.900 268 18216.61 88.17 52843.03 88888.00 2006-09-25 01:38:03.400 268 18216.58 88.16 52843.12 88888.00 2006-09-25 01:38:03.900 268 18216.53 88.23 52843.21 88888.00 2006-09-25 01:38:04.400 268 18216.90 88.31 52843.20 88888.00 2006-09-25 01:38:04.900 268 18217.14 88.26 52843.16 88888.00 2006-09-25 01:38:05.400 268 18217.32 88.26 52843.09 88888.00 2006-09-25 01:38:05.900 268 18217.32 88.28 52843.02 88888.00 2006-09-25 01:38:06.400 268 18217.11 88.32 52843.00 88888.00 2006-09-25 01:38:06.900 268 18217.16 88.32 52842.95 88888.00 2006-09-25 01:38:07.400 268 18217.19 88.17 52842.96 88888.00 2006-09-25 01:38:07.900 268 18217.17 88.17 52842.98 88888.00 2006-09-25 01:38:08.400 268 18217.24 88.18 52842.84 88888.00 2006-09-25 01:38:08.900 268 18216.96 88.14 52842.81 88888.00 2006-09-25 01:38:09.400 268 18216.75 88.16 52842.89 88888.00 2006-09-25 01:38:09.900 268 18216.70 88.20 52842.95 88888.00 2006-09-25 01:38:10.400 268 18216.90 88.24 52842.86 88888.00 2006-09-25 01:38:10.900 268 18217.29 88.31 52842.95 88888.00 2006-09-25 01:38:11.400 268 18217.37 88.28 52843.01 88888.00 2006-09-25 01:38:11.900 268 18217.36 88.24 52843.03 88888.00 2006-09-25 01:38:12.400 268 18217.42 88.20 52843.04 88888.00 2006-09-25 01:38:12.900 268 18217.48 88.25 52842.96 88888.00 2006-09-25 01:38:13.400 268 18217.56 88.23 52842.95 88888.00 2006-09-25 01:38:13.900 268 18217.61 88.20 52843.08 88888.00 2006-09-25 01:38:14.400 268 18217.58 88.29 52843.00 88888.00 2006-09-25 01:38:14.900 268 18217.45 88.31 52842.97 88888.00 2006-09-25 01:38:15.400 268 18217.43 88.26 52842.99 88888.00 2006-09-25 01:38:15.900 268 18217.49 88.23 52842.96 88888.00 2006-09-25 01:38:16.400 268 18217.49 88.18 52842.91 88888.00 2006-09-25 01:38:16.900 268 18217.38 88.17 52842.92 88888.00 2006-09-25 01:38:17.400 268 18217.38 88.22 52842.79 88888.00 2006-09-25 01:38:17.900 268 18217.40 88.21 52842.87 88888.00 2006-09-25 01:38:18.400 268 18217.43 88.17 52842.97 88888.00 2006-09-25 01:38:18.900 268 18217.38 88.10 52842.93 88888.00 2006-09-25 01:38:19.400 268 18217.38 88.10 52842.98 88888.00 2006-09-25 01:38:19.900 268 18217.36 88.14 52843.00 88888.00 2006-09-25 01:38:20.400 268 18217.35 88.19 52842.95 88888.00 2006-09-25 01:38:20.900 268 18217.42 88.25 52842.93 88888.00 2006-09-25 01:38:21.400 268 18217.48 88.21 52842.88 88888.00 2006-09-25 01:38:21.900 268 18217.51 88.16 52842.99 88888.00 2006-09-25 01:38:22.400 268 18217.58 88.22 52842.96 88888.00 2006-09-25 01:38:22.900 268 18217.56 88.29 52842.95 88888.00 2006-09-25 01:38:23.400 268 18217.44 88.24 52842.83 88888.00 2006-09-25 01:38:23.900 268 18217.36 88.20 52842.86 88888.00 2006-09-25 01:38:24.400 268 18217.49 88.21 52842.98 88888.00 2006-09-25 01:38:24.900 268 18217.45 88.18 52842.87 88888.00 2006-09-25 01:38:25.400 268 18217.45 88.18 52842.92 88888.00 2006-09-25 01:38:25.900 268 18217.47 88.13 52842.99 88888.00 2006-09-25 01:38:26.400 268 18217.42 88.14 52842.98 88888.00 2006-09-25 01:38:26.900 268 18217.47 88.13 52842.83 88888.00 2006-09-25 01:38:27.400 268 18217.60 88.10 52842.89 88888.00 2006-09-25 01:38:27.900 268 18217.59 88.12 52842.97 88888.00 2006-09-25 01:38:28.400 268 18217.40 88.12 52843.07 88888.00 2006-09-25 01:38:28.900 268 18217.26 88.11 52843.10 88888.00 2006-09-25 01:38:29.400 268 18217.27 88.13 52843.21 88888.00 2006-09-25 01:38:29.900 268 18217.36 88.17 52843.24 88888.00 2006-09-25 01:38:30.400 268 18217.58 88.15 52843.21 88888.00 2006-09-25 01:38:30.900 268 18217.60 88.16 52843.11 88888.00 2006-09-25 01:38:31.400 268 18217.51 88.21 52843.09 88888.00 2006-09-25 01:38:31.900 268 18217.42 88.14 52842.89 88888.00 2006-09-25 01:38:32.400 268 18217.46 88.11 52842.84 88888.00 2006-09-25 01:38:32.900 268 18217.26 88.09 52842.85 88888.00 2006-09-25 01:38:33.400 268 18217.27 88.14 52842.87 88888.00 2006-09-25 01:38:33.900 268 18217.37 88.19 52843.02 88888.00 2006-09-25 01:38:34.400 268 18217.54 88.13 52843.01 88888.00 2006-09-25 01:38:34.900 268 18217.46 88.08 52842.95 88888.00 2006-09-25 01:38:35.400 268 18217.45 88.12 52842.97 88888.00 2006-09-25 01:38:35.900 268 18217.51 88.26 52843.01 88888.00 2006-09-25 01:38:36.400 268 18217.65 88.32 52842.93 88888.00 2006-09-25 01:38:36.900 268 18217.59 88.34 52842.88 88888.00 2006-09-25 01:38:37.400 268 18217.38 88.31 52842.90 88888.00 2006-09-25 01:38:37.900 268 18217.51 88.33 52843.02 88888.00 2006-09-25 01:38:38.400 268 18217.57 88.24 52843.01 88888.00 2006-09-25 01:38:38.900 268 18217.42 88.16 52842.95 88888.00 2006-09-25 01:38:39.400 268 18217.38 88.07 52842.97 88888.00 2006-09-25 01:38:39.900 268 18217.32 88.08 52842.95 88888.00 2006-09-25 01:38:40.400 268 18217.39 88.18 52842.89 88888.00 2006-09-25 01:38:40.900 268 18217.35 88.21 52842.90 88888.00 2006-09-25 01:38:41.400 268 18217.32 88.15 52842.88 88888.00 2006-09-25 01:38:41.900 268 18217.34 88.10 52842.92 88888.00 2006-09-25 01:38:42.400 268 18217.37 88.14 52842.83 88888.00 2006-09-25 01:38:42.900 268 18217.43 88.18 52842.74 88888.00 2006-09-25 01:38:43.400 268 18217.46 88.25 52842.86 88888.00 2006-09-25 01:38:43.900 268 18217.38 88.29 52842.92 88888.00 2006-09-25 01:38:44.400 268 18217.26 88.35 52842.89 88888.00 2006-09-25 01:38:44.900 268 18217.29 88.31 52842.89 88888.00 2006-09-25 01:38:45.400 268 18217.33 88.28 52842.69 88888.00 2006-09-25 01:38:45.900 268 18217.51 88.36 52842.70 88888.00 2006-09-25 01:38:46.400 268 18217.54 88.42 52842.67 88888.00 2006-09-25 01:38:46.900 268 18217.57 88.38 52842.57 88888.00 2006-09-25 01:38:47.400 268 18217.57 88.35 52842.65 88888.00 2006-09-25 01:38:47.900 268 18217.58 88.23 52842.68 88888.00 2006-09-25 01:38:48.400 268 18217.51 88.26 52842.68 88888.00 2006-09-25 01:38:48.900 268 18217.43 88.30 52842.69 88888.00 2006-09-25 01:38:49.400 268 18217.44 88.26 52842.68 88888.00 2006-09-25 01:38:49.900 268 18217.56 88.14 52842.64 88888.00 2006-09-25 01:38:50.400 268 18217.56 88.10 52842.54 88888.00 2006-09-25 01:38:50.900 268 18217.50 88.09 52842.62 88888.00 2006-09-25 01:38:51.400 268 18217.51 88.13 52842.65 88888.00 2006-09-25 01:38:51.900 268 18217.53 88.21 52842.64 88888.00 2006-09-25 01:38:52.400 268 18217.53 88.22 52842.61 88888.00 2006-09-25 01:38:52.900 268 18217.59 88.14 52842.55 88888.00 2006-09-25 01:38:53.400 268 18217.53 88.15 52842.51 88888.00 2006-09-25 01:38:53.900 268 18217.46 88.18 52842.57 88888.00 2006-09-25 01:38:54.400 268 18217.45 88.14 52842.61 88888.00 2006-09-25 01:38:54.900 268 18217.53 88.16 52842.64 88888.00 2006-09-25 01:38:55.400 268 18217.68 88.12 52842.53 88888.00 2006-09-25 01:38:55.900 268 18217.77 88.10 52842.63 88888.00 2006-09-25 01:38:56.400 268 18217.71 88.17 52842.70 88888.00 2006-09-25 01:38:56.900 268 18217.60 88.22 52842.63 88888.00 2006-09-25 01:38:57.400 268 18217.53 88.15 52842.58 88888.00 2006-09-25 01:38:57.900 268 18217.49 88.15 52842.54 88888.00 2006-09-25 01:38:58.400 268 18217.48 88.20 52842.52 88888.00 2006-09-25 01:38:58.900 268 18217.45 88.19 52842.52 88888.00 2006-09-25 01:38:59.400 268 18217.45 88.13 52842.58 88888.00 2006-09-25 01:38:59.900 268 18217.56 88.15 52842.63 88888.00 2006-09-25 01:39:00.400 268 18217.53 88.20 52842.74 88888.00 2006-09-25 01:39:00.900 268 18217.44 88.21 52842.70 88888.00 2006-09-25 01:39:01.400 268 18217.44 88.25 52842.70 88888.00 2006-09-25 01:39:01.900 268 18217.40 88.26 52842.75 88888.00 2006-09-25 01:39:02.400 268 18217.36 88.23 52842.67 88888.00 2006-09-25 01:39:02.900 268 18217.33 88.20 52842.69 88888.00 2006-09-25 01:39:03.400 268 18217.40 88.16 52842.84 88888.00 2006-09-25 01:39:03.900 268 18217.55 88.24 52842.77 88888.00 2006-09-25 01:39:04.400 268 18217.54 88.19 52842.66 88888.00 2006-09-25 01:39:04.900 268 18217.44 88.14 52842.68 88888.00 2006-09-25 01:39:05.400 268 18217.40 88.15 52842.66 88888.00 2006-09-25 01:39:05.900 268 18217.47 88.18 52842.68 88888.00 2006-09-25 01:39:06.400 268 18217.55 88.23 52842.61 88888.00 2006-09-25 01:39:06.900 268 18217.47 88.26 52842.57 88888.00 2006-09-25 01:39:07.400 268 18217.56 88.19 52842.55 88888.00 2006-09-25 01:39:07.900 268 18217.59 88.18 52842.63 88888.00 2006-09-25 01:39:08.400 268 18217.58 88.10 52842.57 88888.00 2006-09-25 01:39:08.900 268 18217.60 88.06 52842.51 88888.00 2006-09-25 01:39:09.400 268 18217.53 88.09 52842.51 88888.00 2006-09-25 01:39:09.900 268 18217.48 88.08 52842.57 88888.00 2006-09-25 01:39:10.400 268 18217.64 88.15 52842.56 88888.00 2006-09-25 01:39:10.900 268 18217.67 88.18 52842.49 88888.00 2006-09-25 01:39:11.400 268 18217.55 88.22 52842.49 88888.00 2006-09-25 01:39:11.900 268 18217.57 88.18 52842.45 88888.00 2006-09-25 01:39:12.400 268 18217.64 88.11 52842.53 88888.00 2006-09-25 01:39:12.900 268 18217.66 88.08 52842.45 88888.00 2006-09-25 01:39:13.400 268 18217.77 88.02 52842.64 88888.00 2006-09-25 01:39:13.900 268 18217.65 87.90 52842.79 88888.00 2006-09-25 01:39:14.400 268 18217.70 87.83 52842.73 88888.00 2006-09-25 01:39:14.900 268 18217.70 87.88 52842.50 88888.00 2006-09-25 01:39:15.400 268 18217.75 87.96 52842.52 88888.00 2006-09-25 01:39:15.900 268 18217.77 88.00 52842.52 88888.00 2006-09-25 01:39:16.400 268 18217.72 87.97 52842.53 88888.00 2006-09-25 01:39:16.900 268 18217.73 87.96 52842.62 88888.00 2006-09-25 01:39:17.400 268 18217.72 87.97 52842.68 88888.00 2006-09-25 01:39:17.900 268 18217.67 88.08 52842.68 88888.00 2006-09-25 01:39:18.400 268 18217.58 88.15 52842.77 88888.00 2006-09-25 01:39:18.900 268 18217.57 88.15 52842.83 88888.00 2006-09-25 01:39:19.400 268 18217.55 88.07 52842.69 88888.00 2006-09-25 01:39:19.900 268 18217.54 88.07 52842.68 88888.00 2006-09-25 01:39:20.400 268 18217.57 88.10 52842.67 88888.00 2006-09-25 01:39:20.900 268 18217.46 88.15 52842.57 88888.00 2006-09-25 01:39:21.400 268 18217.56 88.14 52842.68 88888.00 2006-09-25 01:39:21.900 268 18217.58 88.16 52842.72 88888.00 2006-09-25 01:39:22.400 268 18217.58 88.02 52842.75 88888.00 2006-09-25 01:39:22.900 268 18217.51 87.98 52842.61 88888.00 2006-09-25 01:39:23.400 268 18217.58 88.02 52842.41 88888.00 2006-09-25 01:39:23.900 268 18217.59 88.08 52842.37 88888.00 2006-09-25 01:39:24.400 268 18217.69 88.09 52842.33 88888.00 2006-09-25 01:39:24.900 268 18217.80 88.10 52842.33 88888.00 2006-09-25 01:39:25.400 268 18217.79 88.13 52842.40 88888.00 2006-09-25 01:39:25.900 268 18217.92 88.14 52842.56 88888.00 2006-09-25 01:39:26.400 268 18217.91 88.05 52842.52 88888.00 2006-09-25 01:39:26.900 268 18217.94 88.08 52842.52 88888.00 2006-09-25 01:39:27.400 268 18217.91 88.03 52842.56 88888.00 2006-09-25 01:39:27.900 268 18217.87 87.94 52842.52 88888.00 2006-09-25 01:39:28.400 268 18217.79 87.99 52842.52 88888.00 2006-09-25 01:39:28.900 268 18217.71 88.10 52842.46 88888.00 2006-09-25 01:39:29.400 268 18217.75 88.20 52842.46 88888.00 2006-09-25 01:39:29.900 268 18217.84 88.14 52842.45 88888.00 2006-09-25 01:39:30.400 268 18217.81 88.17 52842.51 88888.00 2006-09-25 01:39:30.900 268 18217.84 88.21 52842.42 88888.00 2006-09-25 01:39:31.400 268 18217.91 88.19 52842.43 88888.00 2006-09-25 01:39:31.900 268 18217.88 88.12 52842.54 88888.00 2006-09-25 01:39:32.400 268 18217.84 88.06 52842.53 88888.00 2006-09-25 01:39:32.900 268 18217.91 88.02 52842.57 88888.00 2006-09-25 01:39:33.400 268 18217.84 88.05 52842.53 88888.00 2006-09-25 01:39:33.900 268 18217.88 88.12 52842.40 88888.00 2006-09-25 01:39:34.400 268 18217.84 88.10 52842.53 88888.00 2006-09-25 01:39:34.900 268 18217.84 88.04 52842.48 88888.00 2006-09-25 01:39:35.400 268 18217.80 88.04 52842.45 88888.00 2006-09-25 01:39:35.900 268 18217.81 88.07 52842.50 88888.00 2006-09-25 01:39:36.400 268 18217.90 88.07 52842.52 88888.00 2006-09-25 01:39:36.900 268 18217.83 88.00 52842.51 88888.00 2006-09-25 01:39:37.400 268 18217.73 88.02 52842.52 88888.00 2006-09-25 01:39:37.900 268 18217.66 88.06 52842.60 88888.00 2006-09-25 01:39:38.400 268 18217.71 88.07 52842.66 88888.00 2006-09-25 01:39:38.900 268 18217.62 88.00 52842.66 88888.00 2006-09-25 01:39:39.400 268 18217.72 87.85 52842.55 88888.00 2006-09-25 01:39:39.900 268 18217.76 87.82 52842.69 88888.00 2006-09-25 01:39:40.400 268 18217.64 87.81 52842.72 88888.00 2006-09-25 01:39:40.900 268 18217.65 87.79 52842.67 88888.00 2006-09-25 01:39:41.400 268 18217.65 87.81 52842.62 88888.00 2006-09-25 01:39:41.900 268 18217.62 87.79 52842.52 88888.00 2006-09-25 01:39:42.400 268 18217.51 87.78 52842.55 88888.00 2006-09-25 01:39:42.900 268 18217.55 87.82 52842.56 88888.00 2006-09-25 01:39:43.400 268 18217.51 87.92 52842.44 88888.00 2006-09-25 01:39:43.900 268 18217.57 87.91 52842.34 88888.00 2006-09-25 01:39:44.400 268 18217.64 87.94 52842.22 88888.00 2006-09-25 01:39:44.900 268 18217.59 87.89 52842.27 88888.00 2006-09-25 01:39:45.400 268 18217.60 87.81 52842.27 88888.00 2006-09-25 01:39:45.900 268 18217.64 87.85 52842.40 88888.00 2006-09-25 01:39:46.400 268 18217.89 87.81 52842.37 88888.00 2006-09-25 01:39:46.900 268 18218.00 87.80 52842.37 88888.00 2006-09-25 01:39:47.400 268 18218.01 87.80 52842.41 88888.00 2006-09-25 01:39:47.900 268 18218.02 87.79 52842.39 88888.00 2006-09-25 01:39:48.400 268 18217.93 87.76 52842.40 88888.00 2006-09-25 01:39:48.900 268 18217.99 87.79 52842.33 88888.00 2006-09-25 01:39:49.400 268 18217.95 87.78 52842.25 88888.00 2006-09-25 01:39:49.900 268 18217.89 87.80 52842.26 88888.00 2006-09-25 01:39:50.400 268 18217.95 87.79 52842.17 88888.00 2006-09-25 01:39:50.900 268 18217.92 87.83 52842.16 88888.00 2006-09-25 01:39:51.400 268 18217.94 87.91 52842.17 88888.00 2006-09-25 01:39:51.900 268 18217.93 87.91 52842.12 88888.00 2006-09-25 01:39:52.400 268 18217.94 87.76 52842.02 88888.00 2006-09-25 01:39:52.900 268 18218.02 87.72 52842.07 88888.00 2006-09-25 01:39:53.400 268 18218.00 87.73 52842.08 88888.00 2006-09-25 01:39:53.900 268 18218.02 87.67 52842.09 88888.00 2006-09-25 01:39:54.400 268 18218.01 87.68 52842.09 88888.00 2006-09-25 01:39:54.900 268 18218.01 87.68 52842.07 88888.00 2006-09-25 01:39:55.400 268 18218.01 87.64 52841.99 88888.00 2006-09-25 01:39:55.900 268 18218.01 87.59 52842.12 88888.00 2006-09-25 01:39:56.400 268 18218.07 87.55 52842.10 88888.00 2006-09-25 01:39:56.900 268 18218.18 87.54 52842.03 88888.00 2006-09-25 01:39:57.400 268 18218.03 87.57 52841.98 88888.00 2006-09-25 01:39:57.900 268 18218.04 87.57 52841.98 88888.00 2006-09-25 01:39:58.400 268 18218.08 87.57 52842.04 88888.00 2006-09-25 01:39:58.900 268 18218.21 87.62 52842.14 88888.00 2006-09-25 01:39:59.400 268 18218.22 87.66 52842.17 88888.00 2006-09-25 01:39:59.900 268 18218.12 87.70 52842.23 88888.00 2006-09-25 01:40:00.400 268 18218.05 87.74 52842.42 88888.00 2006-09-25 01:40:00.900 268 18217.93 87.84 52842.46 88888.00 2006-09-25 01:40:01.400 268 18217.76 87.82 52842.42 88888.00 2006-09-25 01:40:01.900 268 18217.83 87.77 52842.29 88888.00 2006-09-25 01:40:02.400 268 18217.77 87.77 52842.22 88888.00 2006-09-25 01:40:02.900 268 18217.73 87.77 52842.23 88888.00 2006-09-25 01:40:03.400 268 18217.81 87.78 52842.27 88888.00 2006-09-25 01:40:03.900 268 18217.87 87.80 52842.40 88888.00 2006-09-25 01:40:04.400 268 18218.02 87.92 52842.37 88888.00 2006-09-25 01:40:04.900 268 18217.89 87.95 52842.30 88888.00 2006-09-25 01:40:05.400 268 18217.93 87.94 52842.31 88888.00 2006-09-25 01:40:05.900 268 18217.87 87.89 52842.28 88888.00 2006-09-25 01:40:06.400 268 18217.76 87.91 52842.29 88888.00 2006-09-25 01:40:06.900 268 18217.75 87.87 52842.26 88888.00 2006-09-25 01:40:07.400 268 18217.83 87.80 52842.23 88888.00 2006-09-25 01:40:07.900 268 18217.84 87.68 52842.29 88888.00 2006-09-25 01:40:08.400 268 18217.86 87.65 52842.25 88888.00 2006-09-25 01:40:08.900 268 18217.90 87.69 52842.26 88888.00 2006-09-25 01:40:09.400 268 18217.93 87.77 52842.29 88888.00 2006-09-25 01:40:09.900 268 18217.90 87.77 52842.30 88888.00 2006-09-25 01:40:10.400 268 18218.01 87.81 52842.27 88888.00 2006-09-25 01:40:10.900 268 18217.92 87.82 52842.21 88888.00 2006-09-25 01:40:11.400 268 18217.89 87.91 52842.10 88888.00 2006-09-25 01:40:11.900 268 18217.93 87.92 52842.20 88888.00 2006-09-25 01:40:12.400 268 18217.95 87.85 52842.28 88888.00 2006-09-25 01:40:12.900 268 18218.02 87.79 52842.22 88888.00 2006-09-25 01:40:13.400 268 18217.91 87.77 52842.16 88888.00 2006-09-25 01:40:13.900 268 18217.89 87.74 52842.27 88888.00 2006-09-25 01:40:14.400 268 18218.22 87.70 52842.34 88888.00 2006-09-25 01:40:14.900 268 18218.22 87.78 52842.25 88888.00 2006-09-25 01:40:15.400 268 18218.04 87.86 52842.09 88888.00 2006-09-25 01:40:15.900 268 18218.03 87.94 52842.19 88888.00 2006-09-25 01:40:16.400 268 18217.98 87.92 52842.33 88888.00 2006-09-25 01:40:16.900 268 18217.87 87.91 52842.45 88888.00 2006-09-25 01:40:17.400 268 18217.92 87.91 52842.37 88888.00 2006-09-25 01:40:17.900 268 18218.02 87.84 52842.35 88888.00 2006-09-25 01:40:18.400 268 18217.92 87.79 52842.31 88888.00 2006-09-25 01:40:18.900 268 18217.91 87.77 52842.37 88888.00 2006-09-25 01:40:19.400 268 18217.86 87.81 52842.34 88888.00 2006-09-25 01:40:19.900 268 18217.88 87.82 52842.28 88888.00 2006-09-25 01:40:20.400 268 18218.02 87.79 52842.28 88888.00 2006-09-25 01:40:20.900 268 18218.01 87.86 52842.26 88888.00 2006-09-25 01:40:21.400 268 18217.94 87.79 52842.28 88888.00 2006-09-25 01:40:21.900 268 18217.91 87.81 52842.31 88888.00 2006-09-25 01:40:22.400 268 18217.84 87.75 52842.35 88888.00 2006-09-25 01:40:22.900 268 18217.97 87.73 52842.33 88888.00 2006-09-25 01:40:23.400 268 18217.93 87.71 52842.28 88888.00 2006-09-25 01:40:23.900 268 18217.82 87.77 52842.33 88888.00 2006-09-25 01:40:24.400 268 18217.76 87.85 52842.26 88888.00 2006-09-25 01:40:24.900 268 18217.70 87.79 52842.31 88888.00 2006-09-25 01:40:25.400 268 18217.76 87.77 52842.32 88888.00 2006-09-25 01:40:25.900 268 18217.83 87.80 52842.31 88888.00 2006-09-25 01:40:26.400 268 18217.87 87.83 52842.23 88888.00 2006-09-25 01:40:26.900 268 18217.94 87.86 52842.32 88888.00 2006-09-25 01:40:27.400 268 18217.91 87.88 52842.28 88888.00 2006-09-25 01:40:27.900 268 18217.79 87.91 52842.40 88888.00 2006-09-25 01:40:28.400 268 18217.86 87.86 52842.50 88888.00 2006-09-25 01:40:28.900 268 18217.92 87.84 52842.45 88888.00 2006-09-25 01:40:29.400 268 18218.01 87.96 52842.42 88888.00 2006-09-25 01:40:29.900 268 18218.00 87.98 52842.38 88888.00 2006-09-25 01:40:30.400 268 18218.04 87.92 52842.29 88888.00 2006-09-25 01:40:30.900 268 18218.04 87.88 52842.22 88888.00 2006-09-25 01:40:31.400 268 18218.04 87.92 52842.16 88888.00 2006-09-25 01:40:31.900 268 18218.19 87.90 52842.09 88888.00 2006-09-25 01:40:32.400 268 18218.31 87.85 52842.22 88888.00 2006-09-25 01:40:32.900 268 18218.12 87.84 52842.25 88888.00 2006-09-25 01:40:33.400 268 18218.01 87.82 52842.25 88888.00 2006-09-25 01:40:33.900 268 18217.90 87.85 52842.17 88888.00 2006-09-25 01:40:34.400 268 18217.90 87.82 52842.17 88888.00 2006-09-25 01:40:34.900 268 18217.93 87.89 52842.23 88888.00 2006-09-25 01:40:35.400 268 18217.88 87.88 52842.26 88888.00 2006-09-25 01:40:35.900 268 18217.90 87.86 52842.31 88888.00 2006-09-25 01:40:36.400 268 18217.94 87.90 52842.42 88888.00 2006-09-25 01:40:36.900 268 18217.90 87.98 52842.44 88888.00 2006-09-25 01:40:37.400 268 18217.89 87.96 52842.38 88888.00 2006-09-25 01:40:37.900 268 18217.90 87.90 52842.35 88888.00 2006-09-25 01:40:38.400 268 18218.03 87.92 52842.41 88888.00 2006-09-25 01:40:38.900 268 18218.01 87.91 52842.39 88888.00 2006-09-25 01:40:39.400 268 18217.90 87.87 52842.45 88888.00 2006-09-25 01:40:39.900 268 18217.89 87.90 52842.37 88888.00 2006-09-25 01:40:40.400 268 18217.93 88.01 52842.30 88888.00 2006-09-25 01:40:40.900 268 18218.13 87.97 52842.22 88888.00 2006-09-25 01:40:41.400 268 18218.07 87.88 52842.21 88888.00 2006-09-25 01:40:41.900 268 18217.86 87.85 52842.14 88888.00 2006-09-25 01:40:42.397 268 18217.92 87.81 52842.07 88888.00 2006-09-25 01:40:42.907 268 18217.91 87.82 52842.17 88888.00 2006-09-25 01:40:43.407 268 18217.84 87.86 52842.25 88888.00 2006-09-25 01:40:43.907 268 18217.93 87.88 52842.38 88888.00 2006-09-25 01:40:44.407 268 18218.03 87.90 52842.33 88888.00 2006-09-25 01:40:44.907 268 18218.02 87.97 52842.31 88888.00 2006-09-25 01:40:45.407 268 18218.12 87.90 52842.35 88888.00 2006-09-25 01:40:45.907 268 18218.11 87.89 52842.38 88888.00 2006-09-25 01:40:46.407 268 18218.19 87.83 52842.32 88888.00 2006-09-25 01:40:46.907 268 18218.18 87.78 52842.42 88888.00 2006-09-25 01:40:47.407 268 18218.04 87.82 52842.55 88888.00 2006-09-25 01:40:47.907 268 18217.99 87.84 52842.43 88888.00 2006-09-25 01:40:48.407 268 18217.94 87.80 52842.25 88888.00 2006-09-25 01:40:48.907 268 18217.92 87.79 52842.31 88888.00 2006-09-25 01:40:49.407 268 18217.83 87.85 52842.29 88888.00 2006-09-25 01:40:49.907 268 18217.93 87.85 52842.29 88888.00 2006-09-25 01:40:50.407 268 18218.02 87.91 52842.20 88888.00 2006-09-25 01:40:50.907 268 18217.99 87.85 52842.25 88888.00 2006-09-25 01:40:51.407 268 18217.97 87.78 52842.34 88888.00 2006-09-25 01:40:51.907 268 18218.00 87.84 52842.27 88888.00 2006-09-25 01:40:52.407 268 18217.99 87.87 52842.17 88888.00 2006-09-25 01:40:52.907 268 18218.18 87.83 52842.18 88888.00 2006-09-25 01:40:53.407 268 18218.31 87.78 52842.20 88888.00 2006-09-25 01:40:53.907 268 18218.27 87.81 52842.09 88888.00 2006-09-25 01:40:54.407 268 18218.31 87.81 52842.07 88888.00 2006-09-25 01:40:54.907 268 18218.31 87.90 52842.08 88888.00 2006-09-25 01:40:55.407 268 18218.21 87.83 52842.12 88888.00 2006-09-25 01:40:55.907 268 18218.30 87.79 52842.25 88888.00 2006-09-25 01:40:56.407 268 18218.38 87.77 52842.25 88888.00 2006-09-25 01:40:56.907 268 18218.27 87.76 52842.32 88888.00 2006-09-25 01:40:57.407 268 18218.22 87.77 52842.41 88888.00 2006-09-25 01:40:57.907 268 18218.33 87.77 52842.43 88888.00 2006-09-25 01:40:58.407 268 18218.30 87.94 52842.40 88888.00 2006-09-25 01:40:58.907 268 18218.13 87.91 52842.42 88888.00 2006-09-25 01:40:59.407 268 18218.21 87.83 52842.34 88888.00 2006-09-25 01:40:59.907 268 18218.25 87.77 52842.35 88888.00 2006-09-25 01:41:00.407 268 18218.19 87.76 52842.46 88888.00 2006-09-25 01:41:00.907 268 18218.36 87.68 52842.46 88888.00 2006-09-25 01:41:01.407 268 18218.48 87.74 52842.48 88888.00 2006-09-25 01:41:01.907 268 18218.42 87.64 52842.40 88888.00 2006-09-25 01:41:02.407 268 18218.40 87.61 52842.34 88888.00 2006-09-25 01:41:02.907 268 18218.38 87.71 52842.40 88888.00 2006-09-25 01:41:03.407 268 18218.35 87.80 52842.41 88888.00 2006-09-25 01:41:03.907 268 18218.34 87.78 52842.37 88888.00 2006-09-25 01:41:04.407 268 18218.29 87.76 52842.44 88888.00 2006-09-25 01:41:04.907 268 18218.29 87.81 52842.43 88888.00 2006-09-25 01:41:05.407 268 18218.31 87.83 52842.39 88888.00 2006-09-25 01:41:05.907 268 18218.18 87.85 52842.33 88888.00 2006-09-25 01:41:06.407 268 18218.24 87.86 52842.27 88888.00 2006-09-25 01:41:06.907 268 18218.41 87.72 52842.18 88888.00 2006-09-25 01:41:07.407 268 18218.37 87.63 52842.20 88888.00 2006-09-25 01:41:07.907 268 18218.26 87.71 52842.21 88888.00 2006-09-25 01:41:08.407 268 18218.36 87.84 52842.29 88888.00 2006-09-25 01:41:08.907 268 18218.43 87.79 52842.31 88888.00 2006-09-25 01:41:09.407 268 18218.37 87.79 52842.33 88888.00 2006-09-25 01:41:09.907 268 18218.36 87.81 52842.37 88888.00 2006-09-25 01:41:10.407 268 18218.33 87.77 52842.39 88888.00 2006-09-25 01:41:10.907 268 18218.25 87.76 52842.39 88888.00 2006-09-25 01:41:11.407 268 18218.31 87.70 52842.31 88888.00 2006-09-25 01:41:11.907 268 18218.35 87.69 52842.22 88888.00 2006-09-25 01:41:12.407 268 18218.33 87.74 52842.26 88888.00 2006-09-25 01:41:12.907 268 18218.30 87.76 52842.28 88888.00 2006-09-25 01:41:13.407 268 18218.37 87.78 52842.35 88888.00 2006-09-25 01:41:13.907 268 18218.33 87.73 52842.32 88888.00 2006-09-25 01:41:14.407 268 18218.40 87.73 52842.21 88888.00 2006-09-25 01:41:14.907 268 18218.40 87.69 52842.32 88888.00 2006-09-25 01:41:15.407 268 18218.52 87.69 52842.25 88888.00 2006-09-25 01:41:15.907 268 18218.55 87.74 52842.16 88888.00 2006-09-25 01:41:16.407 268 18218.59 87.70 52842.17 88888.00 2006-09-25 01:41:16.907 268 18218.54 87.72 52842.10 88888.00 2006-09-25 01:41:17.407 268 18218.42 87.71 52842.11 88888.00 2006-09-25 01:41:17.907 268 18218.36 87.77 52842.07 88888.00 2006-09-25 01:41:18.407 268 18218.38 87.75 52842.06 88888.00 2006-09-25 01:41:18.907 268 18218.45 87.76 52842.06 88888.00 2006-09-25 01:41:19.407 268 18218.41 87.76 52842.16 88888.00 2006-09-25 01:41:19.907 268 18218.42 87.73 52842.27 88888.00 2006-09-25 01:41:20.407 268 18218.35 87.69 52842.28 88888.00 2006-09-25 01:41:20.907 268 18218.33 87.74 52842.23 88888.00 2006-09-25 01:41:21.407 268 18218.51 87.74 52842.28 88888.00 2006-09-25 01:41:21.907 268 18218.35 87.67 52842.30 88888.00 2006-09-25 01:41:22.407 268 18218.36 87.69 52842.32 88888.00 2006-09-25 01:41:22.907 268 18218.30 87.62 52842.29 88888.00 2006-09-25 01:41:23.407 268 18218.13 87.65 52842.38 88888.00 2006-09-25 01:41:23.907 268 18218.13 87.67 52842.27 88888.00 2006-09-25 01:41:24.407 268 18218.30 87.74 52842.33 88888.00 2006-09-25 01:41:24.907 268 18218.32 87.71 52842.38 88888.00 2006-09-25 01:41:25.407 268 18218.34 87.67 52842.32 88888.00 2006-09-25 01:41:25.907 268 18218.43 87.72 52842.31 88888.00 2006-09-25 01:41:26.407 268 18218.41 87.70 52842.31 88888.00 2006-09-25 01:41:26.907 268 18218.27 87.70 52842.28 88888.00 2006-09-25 01:41:27.407 268 18218.29 87.72 52842.23 88888.00 2006-09-25 01:41:27.907 268 18218.29 87.71 52842.20 88888.00 2006-09-25 01:41:28.407 268 18218.37 87.63 52842.06 88888.00 2006-09-25 01:41:28.907 268 18218.41 87.68 52842.09 88888.00 2006-09-25 01:41:29.407 268 18218.53 87.63 52842.07 88888.00 2006-09-25 01:41:29.907 268 18218.49 87.65 52842.17 88888.00 2006-09-25 01:41:30.407 268 18218.48 87.64 52842.29 88888.00 2006-09-25 01:41:30.907 268 18218.52 87.71 52842.31 88888.00 2006-09-25 01:41:31.407 268 18218.36 87.72 52842.33 88888.00 2006-09-25 01:41:31.907 268 18218.38 87.71 52842.35 88888.00 2006-09-25 01:41:32.407 268 18218.44 87.72 52842.29 88888.00 2006-09-25 01:41:32.907 268 18218.46 87.69 52842.21 88888.00 2006-09-25 01:41:33.407 268 18218.51 87.70 52842.16 88888.00 2006-09-25 01:41:33.907 268 18218.55 87.78 52842.12 88888.00 2006-09-25 01:41:34.407 268 18218.70 87.75 52842.16 88888.00 2006-09-25 01:41:34.907 268 18218.54 87.76 52842.19 88888.00 2006-09-25 01:41:35.407 268 18218.34 87.69 52842.29 88888.00 2006-09-25 01:41:35.907 268 18218.53 87.67 52842.30 88888.00 2006-09-25 01:41:36.407 268 18218.56 87.68 52842.19 88888.00 2006-09-25 01:41:36.907 268 18218.55 87.66 52842.21 88888.00 2006-09-25 01:41:37.407 268 18218.53 87.72 52842.28 88888.00 2006-09-25 01:41:37.907 268 18218.46 87.73 52842.27 88888.00 2006-09-25 01:41:38.407 268 18218.36 87.77 52842.23 88888.00 2006-09-25 01:41:38.907 268 18218.33 87.72 52842.23 88888.00 2006-09-25 01:41:39.407 268 18218.48 87.67 52842.27 88888.00 2006-09-25 01:41:39.907 268 18218.53 87.73 52842.11 88888.00 2006-09-25 01:41:40.407 268 18218.51 87.64 52841.97 88888.00 2006-09-25 01:41:40.907 268 18218.44 87.64 52841.95 88888.00 2006-09-25 01:41:41.407 268 18218.42 87.70 52841.92 88888.00 2006-09-25 01:41:41.907 268 18218.42 87.77 52841.97 88888.00 2006-09-25 01:41:42.407 268 18218.57 87.83 52841.99 88888.00 2006-09-25 01:41:42.907 268 18218.44 87.75 52842.16 88888.00 2006-09-25 01:41:43.407 268 18218.41 87.68 52842.17 88888.00 2006-09-25 01:41:43.907 268 18218.48 87.70 52842.23 88888.00 2006-09-25 01:41:44.407 268 18218.38 87.66 52842.17 88888.00 2006-09-25 01:41:44.907 268 18218.37 87.61 52842.12 88888.00 2006-09-25 01:41:45.407 268 18218.51 87.68 52842.02 88888.00 2006-09-25 01:41:45.907 268 18218.55 87.72 52841.96 88888.00 2006-09-25 01:41:46.407 268 18218.59 87.67 52841.90 88888.00 2006-09-25 01:41:46.907 268 18218.62 87.69 52842.00 88888.00 2006-09-25 01:41:47.407 268 18218.57 87.73 52842.18 88888.00 2006-09-25 01:41:47.907 268 18218.56 87.77 52842.20 88888.00 2006-09-25 01:41:48.407 268 18218.60 87.83 52842.23 88888.00 2006-09-25 01:41:48.907 268 18218.73 87.79 52842.21 88888.00 2006-09-25 01:41:49.407 268 18218.76 87.70 52842.20 88888.00 2006-09-25 01:41:49.907 268 18218.75 87.69 52842.19 88888.00 2006-09-25 01:41:50.407 268 18218.45 87.64 52842.11 88888.00 2006-09-25 01:41:50.907 268 18218.27 87.68 52842.10 88888.00 2006-09-25 01:41:51.407 268 18218.23 87.80 52842.14 88888.00 2006-09-25 01:41:51.907 268 18218.07 87.83 52842.12 88888.00 2006-09-25 01:41:52.407 268 18218.01 87.76 52842.06 88888.00 2006-09-25 01:41:52.907 268 18217.98 87.74 52841.94 88888.00 2006-09-25 01:41:53.407 268 18217.84 87.68 52842.12 88888.00 2006-09-25 01:41:53.907 268 18217.81 87.70 52842.16 88888.00 2006-09-25 01:41:54.407 268 18217.89 87.72 52842.08 88888.00 2006-09-25 01:41:54.907 268 18217.91 87.65 52842.15 88888.00 2006-09-25 01:41:55.407 268 18217.79 87.66 52842.10 88888.00 2006-09-25 01:41:55.907 268 18217.77 87.67 52842.04 88888.00 2006-09-25 01:41:56.407 268 18217.79 87.70 52841.99 88888.00 2006-09-25 01:41:56.907 268 18217.84 87.72 52842.05 88888.00 2006-09-25 01:41:57.407 268 18217.82 87.80 52841.98 88888.00 2006-09-25 01:41:57.907 268 18217.79 87.71 52841.97 88888.00 2006-09-25 01:41:58.407 268 18217.72 87.73 52842.20 88888.00 2006-09-25 01:41:58.907 268 18217.79 87.64 52842.22 88888.00 2006-09-25 01:41:59.407 268 18217.90 87.64 52842.16 88888.00 2006-09-25 01:41:59.907 268 18217.92 87.71 52842.15 88888.00 2006-09-25 01:42:00.407 268 18217.94 87.68 52842.21 88888.00 2006-09-25 01:42:00.907 268 18218.01 87.66 52842.25 88888.00 2006-09-25 01:42:01.407 268 18218.00 87.69 52842.23 88888.00 2006-09-25 01:42:01.907 268 18217.90 87.68 52842.21 88888.00 2006-09-25 01:42:02.407 268 18217.95 87.62 52842.21 88888.00 2006-09-25 01:42:02.907 268 18218.07 87.64 52842.17 88888.00 2006-09-25 01:42:03.407 268 18218.04 87.69 52842.20 88888.00 2006-09-25 01:42:03.907 268 18218.18 87.74 52842.23 88888.00 2006-09-25 01:42:04.407 268 18218.21 87.69 52842.23 88888.00 2006-09-25 01:42:04.907 268 18218.08 87.67 52842.25 88888.00 2006-09-25 01:42:05.407 268 18217.98 87.65 52842.16 88888.00 2006-09-25 01:42:05.907 268 18217.93 87.63 52842.23 88888.00 2006-09-25 01:42:06.407 268 18217.98 87.65 52842.21 88888.00 2006-09-25 01:42:06.907 268 18218.01 87.63 52842.18 88888.00 2006-09-25 01:42:07.407 268 18218.38 87.64 52842.16 88888.00 2006-09-25 01:42:07.907 268 18218.56 87.54 52842.18 88888.00 2006-09-25 01:42:08.407 268 18218.52 87.54 52842.25 88888.00 2006-09-25 01:42:08.907 268 18218.49 87.55 52842.29 88888.00 2006-09-25 01:42:09.407 268 18218.66 87.52 52842.16 88888.00 2006-09-25 01:42:09.907 268 18218.59 87.53 52842.11 88888.00 2006-09-25 01:42:10.407 268 18218.58 87.54 52842.15 88888.00 2006-09-25 01:42:10.907 268 18218.55 87.63 52842.17 88888.00 2006-09-25 01:42:11.407 268 18218.59 87.71 52842.16 88888.00 2006-09-25 01:42:11.907 268 18218.62 87.67 52842.23 88888.00 2006-09-25 01:42:12.407 268 18218.56 87.63 52842.23 88888.00 2006-09-25 01:42:12.907 268 18218.58 87.72 52842.31 88888.00 2006-09-25 01:42:13.407 268 18218.41 87.69 52842.08 88888.00 2006-09-25 01:42:13.907 268 18218.38 87.67 52841.98 88888.00 2006-09-25 01:42:14.407 268 18218.46 87.68 52841.85 88888.00 2006-09-25 01:42:14.907 268 18218.57 87.67 52841.94 88888.00 2006-09-25 01:42:15.407 268 18218.73 87.68 52842.04 88888.00 2006-09-25 01:42:15.907 268 18218.71 87.66 52842.06 88888.00 2006-09-25 01:42:16.407 268 18218.75 87.67 52842.12 88888.00 2006-09-25 01:42:16.907 268 18218.81 87.75 52842.22 88888.00 2006-09-25 01:42:17.407 268 18218.66 87.75 52842.17 88888.00 2006-09-25 01:42:17.907 268 18218.45 87.71 52842.11 88888.00 2006-09-25 01:42:18.407 268 18218.43 87.69 52842.12 88888.00 2006-09-25 01:42:18.907 268 18218.44 87.64 52842.16 88888.00 2006-09-25 01:42:19.407 268 18218.46 87.57 52842.19 88888.00 2006-09-25 01:42:19.907 268 18218.47 87.59 52842.19 88888.00 2006-09-25 01:42:20.407 268 18218.49 87.54 52842.06 88888.00 2006-09-25 01:42:20.907 268 18218.47 87.57 52841.84 88888.00 2006-09-25 01:42:21.407 268 18218.48 87.61 52841.84 88888.00 2006-09-25 01:42:21.907 268 18218.51 87.61 52841.73 88888.00 2006-09-25 01:42:22.407 268 18218.46 87.63 52841.77 88888.00 2006-09-25 01:42:22.907 268 18218.49 87.58 52841.83 88888.00 2006-09-25 01:42:23.407 268 18218.55 87.56 52841.93 88888.00 2006-09-25 01:42:23.907 268 18218.44 87.62 52842.02 88888.00 2006-09-25 01:42:24.407 268 18218.43 87.59 52841.88 88888.00 2006-09-25 01:42:24.907 268 18218.46 87.53 52841.82 88888.00 2006-09-25 01:42:25.407 268 18218.37 87.52 52841.86 88888.00 2006-09-25 01:42:25.907 268 18218.55 87.57 52841.97 88888.00 2006-09-25 01:42:26.407 268 18218.53 87.68 52842.02 88888.00 2006-09-25 01:42:26.907 268 18218.59 87.67 52842.10 88888.00 2006-09-25 01:42:27.407 268 18218.69 87.54 52842.17 88888.00 2006-09-25 01:42:27.907 268 18218.66 87.52 52842.18 88888.00 2006-09-25 01:42:28.407 268 18218.54 87.59 52842.16 88888.00 2006-09-25 01:42:28.907 268 18218.54 87.62 52842.23 88888.00 2006-09-25 01:42:29.407 268 18218.55 87.64 52842.29 88888.00 2006-09-25 01:42:29.907 268 18218.74 87.61 52842.22 88888.00 2006-09-25 01:42:30.407 268 18218.71 87.53 52842.20 88888.00 2006-09-25 01:42:30.907 268 18218.64 87.50 52842.19 88888.00 2006-09-25 01:42:31.407 268 18218.63 87.55 52842.07 88888.00 2006-09-25 01:42:31.907 268 18218.59 87.52 52842.00 88888.00 2006-09-25 01:42:32.407 268 18218.57 87.53 52842.07 88888.00 2006-09-25 01:42:32.907 268 18218.68 87.55 52842.05 88888.00 2006-09-25 01:42:33.407 268 18218.48 87.53 52842.00 88888.00 2006-09-25 01:42:33.907 268 18218.21 87.50 52841.93 88888.00 2006-09-25 01:42:34.407 268 18218.41 87.50 52841.92 88888.00 2006-09-25 01:42:34.907 268 18218.68 87.47 52841.98 88888.00 2006-09-25 01:42:35.407 268 18218.76 87.49 52841.92 88888.00 2006-09-25 01:42:35.907 268 18218.80 87.51 52842.00 88888.00 2006-09-25 01:42:36.407 268 18218.60 87.48 52842.07 88888.00 2006-09-25 01:42:36.907 268 18218.52 87.51 52842.23 88888.00 2006-09-25 01:42:37.407 268 18218.63 87.52 52842.12 88888.00 2006-09-25 01:42:37.907 268 18218.68 87.49 52842.06 88888.00 2006-09-25 01:42:38.407 268 18218.71 87.45 52842.25 88888.00 2006-09-25 01:42:38.907 268 18218.58 87.50 52842.20 88888.00 2006-09-25 01:42:39.407 268 18218.64 87.54 52842.15 88888.00 2006-09-25 01:42:39.907 268 18218.60 87.53 52842.22 88888.00 2006-09-25 01:42:40.407 268 18218.55 87.48 52842.28 88888.00 2006-09-25 01:42:40.907 268 18218.58 87.54 52842.18 88888.00 2006-09-25 01:42:41.407 268 18218.59 87.52 52842.07 88888.00 2006-09-25 01:42:41.907 268 18218.63 87.54 52842.07 88888.00 2006-09-25 01:42:42.407 268 18218.64 87.61 52842.07 88888.00 2006-09-25 01:42:42.907 268 18218.59 87.58 52842.09 88888.00 2006-09-25 01:42:43.407 268 18218.52 87.54 52842.07 88888.00 2006-09-25 01:42:43.907 268 18218.51 87.57 52842.21 88888.00 2006-09-25 01:42:44.407 268 18218.55 87.53 52842.14 88888.00 2006-09-25 01:42:44.907 268 18218.52 87.55 52842.10 88888.00 2006-09-25 01:42:45.407 268 18218.51 87.58 52842.11 88888.00 2006-09-25 01:42:45.907 268 18218.46 87.53 52842.11 88888.00 2006-09-25 01:42:46.407 268 18218.52 87.50 52842.07 88888.00 2006-09-25 01:42:46.907 268 18218.47 87.59 52842.09 88888.00 2006-09-25 01:42:47.407 268 18218.41 87.56 52841.96 88888.00 2006-09-25 01:42:47.907 268 18218.33 87.44 52841.96 88888.00 2006-09-25 01:42:48.407 268 18218.23 87.41 52842.00 88888.00 2006-09-25 01:42:48.907 268 18218.22 87.39 52842.04 88888.00 2006-09-25 01:42:49.407 268 18218.26 87.33 52841.99 88888.00 2006-09-25 01:42:49.907 268 18218.29 87.32 52841.94 88888.00 2006-09-25 01:42:50.407 268 18218.21 87.35 52841.98 88888.00 2006-09-25 01:42:50.907 268 18218.27 87.37 52842.07 88888.00 2006-09-25 01:42:51.407 268 18218.46 87.36 52842.04 88888.00 2006-09-25 01:42:51.907 268 18218.41 87.46 52841.95 88888.00 2006-09-25 01:42:52.407 268 18218.44 87.48 52841.90 88888.00 2006-09-25 01:42:52.907 268 18218.46 87.41 52841.91 88888.00 2006-09-25 01:42:53.407 268 18218.45 87.32 52841.92 88888.00 2006-09-25 01:42:53.907 268 18218.37 87.30 52841.92 88888.00 2006-09-25 01:42:54.407 268 18218.51 87.34 52841.94 88888.00 2006-09-25 01:42:54.907 268 18218.51 87.38 52841.90 88888.00 2006-09-25 01:42:55.407 268 18218.41 87.32 52841.87 88888.00 2006-09-25 01:42:55.907 268 18218.32 87.31 52841.80 88888.00 2006-09-25 01:42:56.407 268 18218.33 87.35 52841.81 88888.00 2006-09-25 01:42:56.907 268 18218.35 87.36 52841.87 88888.00 2006-09-25 01:42:57.407 268 18218.34 87.31 52841.92 88888.00 2006-09-25 01:42:57.907 268 18218.41 87.36 52841.87 88888.00 2006-09-25 01:42:58.407 268 18218.45 87.28 52841.83 88888.00 2006-09-25 01:42:58.907 268 18218.37 87.21 52841.81 88888.00 2006-09-25 01:42:59.407 268 18218.51 87.28 52841.88 88888.00 2006-09-25 01:42:59.907 268 18218.55 87.25 52841.98 88888.00 2006-09-25 01:43:00.407 268 18218.68 87.23 52842.02 88888.00 2006-09-25 01:43:00.907 268 18218.81 87.18 52842.05 88888.00 2006-09-25 01:43:01.407 268 18218.75 87.20 52841.83 88888.00 2006-09-25 01:43:01.907 268 18218.68 87.16 52841.72 88888.00 2006-09-25 01:43:02.407 268 18218.63 87.16 52841.91 88888.00 2006-09-25 01:43:02.907 268 18218.57 87.20 52841.95 88888.00 2006-09-25 01:43:03.407 268 18218.52 87.16 52841.88 88888.00 2006-09-25 01:43:03.907 268 18218.47 87.23 52841.91 88888.00 2006-09-25 01:43:04.407 268 18218.55 87.28 52841.75 88888.00 2006-09-25 01:43:04.907 268 18218.73 87.31 52841.77 88888.00 2006-09-25 01:43:05.407 268 18218.64 87.24 52841.85 88888.00 2006-09-25 01:43:05.907 268 18218.52 87.16 52841.83 88888.00 2006-09-25 01:43:06.407 268 18218.48 87.16 52841.86 88888.00 2006-09-25 01:43:06.907 268 18218.57 87.15 52841.92 88888.00 2006-09-25 01:43:07.407 268 18218.62 87.09 52841.93 88888.00 2006-09-25 01:43:07.907 268 18218.62 87.16 52841.96 88888.00 2006-09-25 01:43:08.407 268 18218.59 87.18 52842.00 88888.00 2006-09-25 01:43:08.907 268 18218.53 87.17 52841.99 88888.00 2006-09-25 01:43:09.407 268 18218.60 87.21 52841.93 88888.00 2006-09-25 01:43:09.907 268 18218.63 87.16 52841.99 88888.00 2006-09-25 01:43:10.407 268 18218.67 87.14 52841.95 88888.00 2006-09-25 01:43:10.907 268 18218.59 87.14 52841.82 88888.00 2006-09-25 01:43:11.407 268 18218.56 87.20 52841.83 88888.00 2006-09-25 01:43:11.907 268 18218.55 87.13 52841.88 88888.00 2006-09-25 01:43:12.407 268 18218.59 87.17 52841.83 88888.00 2006-09-25 01:43:12.907 268 18218.57 87.20 52841.76 88888.00 2006-09-25 01:43:13.407 268 18218.63 87.13 52841.76 88888.00 2006-09-25 01:43:13.907 268 18218.59 87.10 52841.72 88888.00 2006-09-25 01:43:14.407 268 18218.59 87.19 52841.69 88888.00 2006-09-25 01:43:14.907 268 18218.62 87.28 52841.76 88888.00 2006-09-25 01:43:15.407 268 18218.49 87.25 52841.85 88888.00 2006-09-25 01:43:15.907 268 18218.53 87.32 52841.84 88888.00 2006-09-25 01:43:16.407 268 18218.57 87.32 52841.86 88888.00 2006-09-25 01:43:16.907 268 18218.59 87.35 52841.94 88888.00 2006-09-25 01:43:17.407 268 18218.65 87.36 52841.92 88888.00 2006-09-25 01:43:17.907 268 18218.74 87.31 52841.81 88888.00 2006-09-25 01:43:18.407 268 18218.89 87.30 52841.87 88888.00 2006-09-25 01:43:18.907 268 18218.90 87.30 52841.88 88888.00 2006-09-25 01:43:19.407 268 18218.91 87.25 52842.03 88888.00 2006-09-25 01:43:19.907 268 18219.01 87.25 52841.92 88888.00 2006-09-25 01:43:20.407 268 18218.96 87.29 52841.90 88888.00 2006-09-25 01:43:20.907 268 18218.85 87.30 52841.87 88888.00 2006-09-25 01:43:21.407 268 18219.06 87.29 52841.79 88888.00 2006-09-25 01:43:21.907 268 18219.08 87.28 52841.85 88888.00 2006-09-25 01:43:22.407 268 18218.91 87.22 52841.83 88888.00 2006-09-25 01:43:22.907 268 18218.95 87.24 52841.86 88888.00 2006-09-25 01:43:23.407 268 18218.99 87.25 52841.77 88888.00 2006-09-25 01:43:23.907 268 18218.90 87.23 52841.80 88888.00 2006-09-25 01:43:24.407 268 18218.86 87.31 52841.83 88888.00 2006-09-25 01:43:24.907 268 18218.95 87.29 52841.76 88888.00 2006-09-25 01:43:25.407 268 18218.96 87.25 52841.73 88888.00 2006-09-25 01:43:25.907 268 18218.86 87.19 52841.76 88888.00 2006-09-25 01:43:26.407 268 18218.97 87.18 52841.80 88888.00 2006-09-25 01:43:26.907 268 18218.96 87.21 52841.92 88888.00 2006-09-25 01:43:27.407 268 18218.88 87.17 52842.05 88888.00 2006-09-25 01:43:27.907 268 18218.91 87.13 52842.07 88888.00 2006-09-25 01:43:28.407 268 18218.99 87.07 52842.10 88888.00 2006-09-25 01:43:28.907 268 18219.01 87.11 52842.04 88888.00 2006-09-25 01:43:29.407 268 18218.87 87.19 52841.86 88888.00 2006-09-25 01:43:29.907 268 18218.89 87.19 52841.72 88888.00 2006-09-25 01:43:30.407 268 18218.96 87.11 52841.56 88888.00 2006-09-25 01:43:30.907 268 18219.08 87.04 52841.50 88888.00 2006-09-25 01:43:31.407 268 18219.09 87.09 52841.45 88888.00 2006-09-25 01:43:31.907 268 18219.07 87.18 52841.47 88888.00 2006-09-25 01:43:32.407 268 18218.94 87.25 52841.49 88888.00 2006-09-25 01:43:32.907 268 18218.92 87.28 52841.56 88888.00 2006-09-25 01:43:33.407 268 18218.99 87.22 52841.60 88888.00 2006-09-25 01:43:33.907 268 18218.92 87.21 52841.58 88888.00 2006-09-25 01:43:34.407 268 18218.95 87.19 52841.58 88888.00 2006-09-25 01:43:34.907 268 18218.98 87.15 52841.53 88888.00 2006-09-25 01:43:35.407 268 18218.74 87.22 52841.49 88888.00 2006-09-25 01:43:35.907 268 18218.60 87.22 52841.59 88888.00 2006-09-25 01:43:36.407 268 18218.60 87.29 52841.56 88888.00 2006-09-25 01:43:36.907 268 18218.74 87.31 52841.51 88888.00 2006-09-25 01:43:37.407 268 18218.90 87.32 52841.57 88888.00 2006-09-25 01:43:37.907 268 18218.90 87.23 52841.59 88888.00 2006-09-25 01:43:38.407 268 18218.81 87.19 52841.72 88888.00 2006-09-25 01:43:38.907 268 18218.84 87.26 52841.69 88888.00 2006-09-25 01:43:39.407 268 18218.88 87.26 52841.54 88888.00 2006-09-25 01:43:39.907 268 18218.90 87.24 52841.69 88888.00 2006-09-25 01:43:40.407 268 18218.98 87.25 52841.72 88888.00 2006-09-25 01:43:40.907 268 18218.97 87.31 52841.74 88888.00 2006-09-25 01:43:41.407 268 18218.89 87.26 52841.82 88888.00 2006-09-25 01:43:41.907 268 18218.81 87.33 52841.81 88888.00 2006-09-25 01:43:42.407 268 18218.88 87.30 52841.68 88888.00 2006-09-25 01:43:42.907 268 18218.94 87.25 52841.62 88888.00 2006-09-25 01:43:43.407 268 18219.01 87.19 52841.59 88888.00 2006-09-25 01:43:43.907 268 18219.06 87.11 52841.61 88888.00 2006-09-25 01:43:44.407 268 18219.01 87.13 52841.62 88888.00 2006-09-25 01:43:44.907 268 18218.96 87.14 52841.51 88888.00 2006-09-25 01:43:45.407 268 18218.90 87.22 52841.49 88888.00 2006-09-25 01:43:45.907 268 18218.92 87.29 52841.49 88888.00 2006-09-25 01:43:46.407 268 18218.89 87.28 52841.48 88888.00 2006-09-25 01:43:46.907 268 18218.94 87.20 52841.51 88888.00 2006-09-25 01:43:47.407 268 18219.05 87.18 52841.49 88888.00 2006-09-25 01:43:47.907 268 18218.98 87.18 52841.46 88888.00 2006-09-25 01:43:48.407 268 18218.94 87.17 52841.51 88888.00 2006-09-25 01:43:48.907 268 18218.83 87.14 52841.58 88888.00 2006-09-25 01:43:49.407 268 18218.78 87.09 52841.68 88888.00 2006-09-25 01:43:49.907 268 18218.86 87.11 52841.77 88888.00 2006-09-25 01:43:50.407 268 18218.98 87.11 52841.82 88888.00 2006-09-25 01:43:50.907 268 18219.19 87.09 52841.90 88888.00 2006-09-25 01:43:51.407 268 18219.29 87.08 52841.82 88888.00 2006-09-25 01:43:51.907 268 18219.07 87.15 52841.79 88888.00 2006-09-25 01:43:52.407 268 18218.85 87.13 52841.84 88888.00 2006-09-25 01:43:52.907 268 18218.81 87.11 52841.91 88888.00 2006-09-25 01:43:53.407 268 18218.84 87.12 52841.84 88888.00 2006-09-25 01:43:53.907 268 18218.86 87.20 52841.85 88888.00 2006-09-25 01:43:54.407 268 18218.91 87.21 52841.85 88888.00 2006-09-25 01:43:54.907 268 18218.94 87.19 52841.84 88888.00 2006-09-25 01:43:55.407 268 18218.96 87.13 52841.81 88888.00 2006-09-25 01:43:55.907 268 18219.12 87.00 52841.68 88888.00 2006-09-25 01:43:56.407 268 18219.16 86.91 52841.76 88888.00 2006-09-25 01:43:56.907 268 18219.00 86.97 52841.68 88888.00 2006-09-25 01:43:57.407 268 18218.98 87.01 52841.65 88888.00 2006-09-25 01:43:57.907 268 18219.05 87.07 52841.74 88888.00 2006-09-25 01:43:58.407 268 18219.08 86.99 52841.60 88888.00 2006-09-25 01:43:58.907 268 18218.95 86.97 52841.67 88888.00 2006-09-25 01:43:59.407 268 18218.91 86.99 52841.74 88888.00 2006-09-25 01:43:59.907 268 18218.89 86.99 52841.76 88888.00 2006-09-25 01:44:00.407 268 18218.92 86.92 52841.73 88888.00 2006-09-25 01:44:00.907 268 18218.80 86.89 52841.49 88888.00 2006-09-25 01:44:01.407 268 18218.99 86.96 52841.50 88888.00 2006-09-25 01:44:01.907 268 18218.96 86.97 52841.48 88888.00 2006-09-25 01:44:02.407 268 18218.79 86.95 52841.50 88888.00 2006-09-25 01:44:02.907 268 18218.75 86.91 52841.51 88888.00 2006-09-25 01:44:03.407 268 18218.42 86.89 52841.54 88888.00 2006-09-25 01:44:03.907 268 18218.23 86.88 52841.50 88888.00 2006-09-25 01:44:04.407 268 18218.33 86.95 52841.54 88888.00 2006-09-25 01:44:04.907 268 18218.55 87.01 52841.48 88888.00 2006-09-25 01:44:05.407 268 18218.67 86.96 52841.58 88888.00 2006-09-25 01:44:05.907 268 18218.77 86.94 52841.62 88888.00 2006-09-25 01:44:06.407 268 18218.86 86.92 52841.58 88888.00 2006-09-25 01:44:06.907 268 18218.91 86.88 52841.58 88888.00 2006-09-25 01:44:07.407 268 18218.87 86.86 52841.54 88888.00 2006-09-25 01:44:07.907 268 18218.90 86.99 52841.60 88888.00 2006-09-25 01:44:08.407 268 18218.86 87.01 52841.60 88888.00 2006-09-25 01:44:08.907 268 18218.74 86.99 52841.54 88888.00 2006-09-25 01:44:09.407 268 18218.71 86.88 52841.64 88888.00 2006-09-25 01:44:09.907 268 18218.70 86.89 52841.58 88888.00 2006-09-25 01:44:10.407 268 18218.70 86.89 52841.61 88888.00 2006-09-25 01:44:10.907 268 18218.81 86.82 52841.54 88888.00 2006-09-25 01:44:11.407 268 18218.60 86.80 52841.54 88888.00 2006-09-25 01:44:11.907 268 18218.64 86.84 52841.58 88888.00 2006-09-25 01:44:12.407 268 18218.79 86.86 52841.61 88888.00 2006-09-25 01:44:12.907 268 18218.86 86.83 52841.62 88888.00 2006-09-25 01:44:13.407 268 18218.94 86.85 52841.56 88888.00 2006-09-25 01:44:13.907 268 18218.89 86.86 52841.58 88888.00 2006-09-25 01:44:14.407 268 18218.86 86.78 52841.61 88888.00 2006-09-25 01:44:14.907 268 18218.88 86.83 52841.54 88888.00 2006-09-25 01:44:15.407 268 18218.81 86.83 52841.51 88888.00 2006-09-25 01:44:15.907 268 18218.77 86.76 52841.46 88888.00 2006-09-25 01:44:16.407 268 18218.75 86.72 52841.41 88888.00 2006-09-25 01:44:16.907 268 18218.87 86.79 52841.46 88888.00 2006-09-25 01:44:17.407 268 18218.98 86.77 52841.50 88888.00 2006-09-25 01:44:17.907 268 18219.09 86.69 52841.46 88888.00 2006-09-25 01:44:18.407 268 18219.16 86.62 52841.48 88888.00 2006-09-25 01:44:18.907 268 18219.17 86.56 52841.44 88888.00 2006-09-25 01:44:19.407 268 18219.01 86.62 52841.42 88888.00 2006-09-25 01:44:19.907 268 18218.80 86.64 52841.51 88888.00 2006-09-25 01:44:20.407 268 18218.89 86.59 52841.58 88888.00 2006-09-25 01:44:20.907 268 18218.81 86.56 52841.54 88888.00 2006-09-25 01:44:21.407 268 18218.63 86.51 52841.49 88888.00 2006-09-25 01:44:21.907 268 18218.60 86.53 52841.61 88888.00 2006-09-25 01:44:22.407 268 18218.74 86.54 52841.68 88888.00 2006-09-25 01:44:22.907 268 18218.71 86.53 52841.73 88888.00 2006-09-25 01:44:23.407 268 18218.73 86.53 52841.73 88888.00 2006-09-25 01:44:23.907 268 18218.83 86.52 52841.61 88888.00 2006-09-25 01:44:24.407 268 18218.94 86.56 52841.54 88888.00 2006-09-25 01:44:24.907 268 18219.02 86.53 52841.48 88888.00 2006-09-25 01:44:25.407 268 18218.88 86.47 52841.47 88888.00 2006-09-25 01:44:25.907 268 18218.77 86.47 52841.46 88888.00 2006-09-25 01:44:26.407 268 18218.78 86.50 52841.47 88888.00 2006-09-25 01:44:26.907 268 18218.74 86.52 52841.56 88888.00 2006-09-25 01:44:27.407 268 18218.73 86.47 52841.52 88888.00 2006-09-25 01:44:27.907 268 18218.81 86.41 52841.52 88888.00 2006-09-25 01:44:28.407 268 18218.80 86.41 52841.61 88888.00 2006-09-25 01:44:28.907 268 18218.76 86.37 52841.79 88888.00 2006-09-25 01:44:29.407 268 18218.80 86.39 52841.74 88888.00 2006-09-25 01:44:29.907 268 18218.83 86.40 52841.71 88888.00 2006-09-25 01:44:30.407 268 18218.70 86.39 52841.58 88888.00 2006-09-25 01:44:30.907 268 18218.95 86.36 52841.51 88888.00 2006-09-25 01:44:31.407 268 18218.96 86.34 52841.58 88888.00 2006-09-25 01:44:31.907 268 18218.80 86.37 52841.58 88888.00 2006-09-25 01:44:32.407 268 18218.80 86.32 52841.52 88888.00 2006-09-25 01:44:32.907 268 18218.74 86.35 52841.50 88888.00 2006-09-25 01:44:33.407 268 18218.94 86.37 52841.53 88888.00 2006-09-25 01:44:33.907 268 18218.91 86.34 52841.68 88888.00 2006-09-25 01:44:34.407 268 18218.81 86.31 52841.80 88888.00 2006-09-25 01:44:34.907 268 18218.91 86.37 52841.76 88888.00 2006-09-25 01:44:35.407 268 18218.99 86.47 52841.67 88888.00 2006-09-25 01:44:35.907 268 18218.98 86.49 52841.51 88888.00 2006-09-25 01:44:36.407 268 18218.99 86.49 52841.57 88888.00 2006-09-25 01:44:36.907 268 18219.02 86.48 52841.57 88888.00 2006-09-25 01:44:37.407 268 18218.85 86.46 52841.57 88888.00 2006-09-25 01:44:37.907 268 18218.85 86.41 52841.50 88888.00 2006-09-25 01:44:38.407 268 18218.90 86.37 52841.50 88888.00 2006-09-25 01:44:38.907 268 18218.96 86.36 52841.58 88888.00 2006-09-25 01:44:39.407 268 18218.91 86.28 52841.53 88888.00 2006-09-25 01:44:39.907 268 18218.91 86.20 52841.51 88888.00 2006-09-25 01:44:40.407 268 18218.87 86.22 52841.51 88888.00 2006-09-25 01:44:40.907 268 18218.75 86.30 52841.49 88888.00 2006-09-25 01:44:41.407 268 18218.89 86.36 52841.35 88888.00 2006-09-25 01:44:41.907 268 18218.85 86.43 52841.52 88888.00 2006-09-25 01:44:42.407 268 18218.74 86.37 52841.61 88888.00 2006-09-25 01:44:42.907 268 18218.71 86.29 52841.59 88888.00 2006-09-25 01:44:43.407 268 18218.71 86.37 52841.56 88888.00 2006-09-25 01:44:43.907 268 18218.80 86.43 52841.49 88888.00 2006-09-25 01:44:44.407 268 18218.85 86.38 52841.52 88888.00 2006-09-25 01:44:44.907 268 18218.71 86.34 52841.50 88888.00 2006-09-25 01:44:45.407 268 18218.68 86.36 52841.54 88888.00 2006-09-25 01:44:45.907 268 18218.70 86.33 52841.61 88888.00 2006-09-25 01:44:46.407 268 18218.70 86.31 52841.61 88888.00 2006-09-25 01:44:46.907 268 18218.88 86.32 52841.54 88888.00 2006-09-25 01:44:47.407 268 18218.90 86.33 52841.68 88888.00 2006-09-25 01:44:47.907 268 18219.00 86.33 52841.77 88888.00 2006-09-25 01:44:48.407 268 18219.03 86.35 52841.65 88888.00 2006-09-25 01:44:48.907 268 18219.07 86.37 52841.70 88888.00 2006-09-25 01:44:49.407 268 18219.13 86.40 52841.79 88888.00 2006-09-25 01:44:49.907 268 18218.97 86.37 52841.76 88888.00 2006-09-25 01:44:50.407 268 18218.96 86.31 52841.75 88888.00 2006-09-25 01:44:50.907 268 18218.85 86.35 52841.73 88888.00 2006-09-25 01:44:51.407 268 18218.90 86.28 52841.71 88888.00 2006-09-25 01:44:51.907 268 18218.95 86.29 52841.61 88888.00 2006-09-25 01:44:52.407 268 18218.99 86.38 52841.70 88888.00 2006-09-25 01:44:52.907 268 18218.96 86.38 52841.68 88888.00 2006-09-25 01:44:53.407 268 18218.99 86.36 52841.76 88888.00 2006-09-25 01:44:53.907 268 18218.90 86.39 52841.81 88888.00 2006-09-25 01:44:54.407 268 18218.90 86.45 52841.76 88888.00 2006-09-25 01:44:54.907 268 18218.86 86.49 52841.76 88888.00 2006-09-25 01:44:55.407 268 18218.98 86.42 52841.93 88888.00 2006-09-25 01:44:55.907 268 18219.06 86.41 52841.86 88888.00 2006-09-25 01:44:56.407 268 18218.89 86.42 52841.87 88888.00 2006-09-25 01:44:56.907 268 18218.95 86.49 52841.88 88888.00 2006-09-25 01:44:57.407 268 18218.97 86.48 52841.88 88888.00 2006-09-25 01:44:57.907 268 18218.98 86.45 52841.87 88888.00 2006-09-25 01:44:58.407 268 18218.90 86.43 52841.72 88888.00 2006-09-25 01:44:58.907 268 18218.87 86.41 52841.65 88888.00 2006-09-25 01:44:59.407 268 18218.79 86.43 52841.70 88888.00 2006-09-25 01:44:59.907 268 18218.86 86.42 52841.63 88888.00 2006-09-25 01:45:00.407 268 18218.84 86.43 52841.46 88888.00 2006-09-25 01:45:00.907 268 18218.87 86.42 52841.48 88888.00 2006-09-25 01:45:01.407 268 18218.88 86.45 52841.61 88888.00 2006-09-25 01:45:01.907 268 18218.89 86.45 52841.68 88888.00 2006-09-25 01:45:02.407 268 18218.97 86.37 52841.69 88888.00 2006-09-25 01:45:02.907 268 18219.10 86.39 52841.67 88888.00 2006-09-25 01:45:03.407 268 18219.01 86.43 52841.76 88888.00 2006-09-25 01:45:03.907 268 18218.96 86.48 52841.76 88888.00 2006-09-25 01:45:04.407 268 18219.05 86.48 52841.69 88888.00 2006-09-25 01:45:04.907 268 18219.28 86.51 52841.73 88888.00 2006-09-25 01:45:05.407 268 18219.05 86.52 52841.63 88888.00 2006-09-25 01:45:05.907 268 18219.05 86.50 52841.54 88888.00 2006-09-25 01:45:06.407 268 18219.09 86.42 52841.48 88888.00 2006-09-25 01:45:06.907 268 18218.94 86.40 52841.49 88888.00 2006-09-25 01:45:07.407 268 18218.98 86.45 52841.44 88888.00 2006-09-25 01:45:07.907 268 18218.99 86.42 52841.47 88888.00 2006-09-25 01:45:08.407 268 18218.92 86.44 52841.47 88888.00 2006-09-25 01:45:08.907 268 18218.92 86.45 52841.56 88888.00 2006-09-25 01:45:09.407 268 18219.08 86.47 52841.68 88888.00 2006-09-25 01:45:09.907 268 18219.00 86.46 52841.62 88888.00 2006-09-25 01:45:10.407 268 18219.02 86.49 52841.59 88888.00 2006-09-25 01:45:10.907 268 18219.01 86.50 52841.38 88888.00 2006-09-25 01:45:11.407 268 18219.08 86.51 52841.49 88888.00 2006-09-25 01:45:11.907 268 18219.06 86.51 52841.59 88888.00 2006-09-25 01:45:12.407 268 18219.08 86.47 52841.50 88888.00 2006-09-25 01:45:12.907 268 18218.90 86.49 52841.42 88888.00 2006-09-25 01:45:13.407 268 18218.96 86.54 52841.38 88888.00 2006-09-25 01:45:13.907 268 18218.95 86.61 52841.52 88888.00 2006-09-25 01:45:14.407 268 18218.90 86.52 52841.49 88888.00 2006-09-25 01:45:14.907 268 18218.85 86.53 52841.49 88888.00 2006-09-25 01:45:15.407 268 18218.77 86.57 52841.51 88888.00 2006-09-25 01:45:15.907 268 18218.87 86.49 52841.37 88888.00 2006-09-25 01:45:16.407 268 18218.86 86.47 52841.23 88888.00 2006-09-25 01:45:16.907 268 18218.98 86.40 52841.30 88888.00 2006-09-25 01:45:17.407 268 18219.03 86.35 52841.44 88888.00 2006-09-25 01:45:17.907 268 18218.99 86.42 52841.35 88888.00 2006-09-25 01:45:18.407 268 18218.92 86.52 52841.33 88888.00 2006-09-25 01:45:18.907 268 18219.09 86.53 52841.48 88888.00 2006-09-25 01:45:19.407 268 18219.09 86.47 52841.45 88888.00 2006-09-25 01:45:19.907 268 18218.90 86.49 52841.38 88888.00 2006-09-25 01:45:20.407 268 18218.87 86.50 52841.33 88888.00 2006-09-25 01:45:20.907 268 18218.95 86.46 52841.39 88888.00 2006-09-25 01:45:21.407 268 18218.97 86.43 52841.49 88888.00 2006-09-25 01:45:21.907 268 18218.87 86.42 52841.56 88888.00 2006-09-25 01:45:22.407 268 18218.85 86.52 52841.48 88888.00 2006-09-25 01:45:22.907 268 18218.78 86.52 52841.40 88888.00 2006-09-25 01:45:23.407 268 18218.84 86.50 52841.41 88888.00 2006-09-25 01:45:23.907 268 18218.90 86.53 52841.39 88888.00 2006-09-25 01:45:24.407 268 18218.84 86.53 52841.39 88888.00 2006-09-25 01:45:24.907 268 18218.83 86.51 52841.47 88888.00 2006-09-25 01:45:25.407 268 18218.86 86.49 52841.49 88888.00 2006-09-25 01:45:25.907 268 18218.86 86.47 52841.46 88888.00 2006-09-25 01:45:26.407 268 18218.85 86.46 52841.48 88888.00 2006-09-25 01:45:26.907 268 18218.88 86.44 52841.35 88888.00 2006-09-25 01:45:27.407 268 18218.99 86.53 52841.32 88888.00 2006-09-25 01:45:27.907 268 18219.07 86.57 52841.29 88888.00 2006-09-25 01:45:28.407 268 18219.10 86.46 52841.28 88888.00 2006-09-25 01:45:28.907 268 18219.11 86.47 52841.39 88888.00 2006-09-25 01:45:29.407 268 18218.99 86.48 52841.45 88888.00 2006-09-25 01:45:29.907 268 18219.07 86.42 52841.35 88888.00 2006-09-25 01:45:30.407 268 18219.02 86.38 52841.39 88888.00 2006-09-25 01:45:30.907 268 18219.02 86.46 52841.47 88888.00 2006-09-25 01:45:31.407 268 18219.06 86.45 52841.49 88888.00 2006-09-25 01:45:31.907 268 18219.08 86.48 52841.47 88888.00 2006-09-25 01:45:32.407 268 18219.06 86.47 52841.45 88888.00 2006-09-25 01:45:32.907 268 18218.92 86.46 52841.46 88888.00 2006-09-25 01:45:33.407 268 18218.95 86.42 52841.37 88888.00 2006-09-25 01:45:33.907 268 18218.90 86.45 52841.33 88888.00 2006-09-25 01:45:34.407 268 18218.86 86.50 52841.22 88888.00 2006-09-25 01:45:34.907 268 18218.77 86.47 52841.23 88888.00 2006-09-25 01:45:35.407 268 18218.99 86.50 52841.19 88888.00 2006-09-25 01:45:35.907 268 18219.19 86.47 52841.32 88888.00 2006-09-25 01:45:36.407 268 18219.12 86.47 52841.29 88888.00 2006-09-25 01:45:36.907 268 18219.11 86.49 52841.37 88888.00 2006-09-25 01:45:37.407 268 18219.01 86.51 52841.41 88888.00 2006-09-25 01:45:37.907 268 18218.96 86.54 52841.48 88888.00 2006-09-25 01:45:38.407 268 18218.85 86.57 52841.56 88888.00 2006-09-25 01:45:38.907 268 18218.90 86.51 52841.37 88888.00 2006-09-25 01:45:39.407 268 18218.87 86.51 52841.16 88888.00 2006-09-25 01:45:39.907 268 18218.86 86.51 52841.14 88888.00 2006-09-25 01:45:40.407 268 18218.83 86.48 52841.21 88888.00 2006-09-25 01:45:40.907 268 18218.86 86.54 52841.29 88888.00 2006-09-25 01:45:41.407 268 18218.84 86.49 52841.32 88888.00 2006-09-25 01:45:41.907 268 18218.58 86.45 52841.19 88888.00 2006-09-25 01:45:42.407 268 18218.51 86.42 52841.23 88888.00 2006-09-25 01:45:42.907 268 18218.49 86.47 52841.21 88888.00 2006-09-25 01:45:43.407 268 18218.52 86.52 52841.29 88888.00 2006-09-25 01:45:43.907 268 18218.45 86.55 52841.24 88888.00 2006-09-25 01:45:44.407 268 18218.46 86.54 52841.18 88888.00 2006-09-25 01:45:44.907 268 18218.49 86.51 52841.09 88888.00 2006-09-25 01:45:45.407 268 18218.54 86.51 52841.15 88888.00 2006-09-25 01:45:45.907 268 18218.54 86.48 52841.12 88888.00 2006-09-25 01:45:46.407 268 18218.55 86.49 52841.38 88888.00 2006-09-25 01:45:46.907 268 18218.63 86.46 52841.42 88888.00 2006-09-25 01:45:47.407 268 18218.59 86.47 52841.36 88888.00 2006-09-25 01:45:47.907 268 18218.75 86.38 52841.39 88888.00 2006-09-25 01:45:48.407 268 18218.78 86.39 52841.24 88888.00 2006-09-25 01:45:48.907 268 18218.71 86.41 52841.30 88888.00 2006-09-25 01:45:49.407 268 18218.71 86.44 52841.27 88888.00 2006-09-25 01:45:49.907 268 18218.69 86.41 52841.29 88888.00 2006-09-25 01:45:50.407 268 18218.74 86.38 52841.30 88888.00 2006-09-25 01:45:50.907 268 18218.64 86.44 52841.27 88888.00 2006-09-25 01:45:51.407 268 18218.65 86.51 52841.27 88888.00 2006-09-25 01:45:51.907 268 18218.69 86.49 52841.22 88888.00 2006-09-25 01:45:52.407 268 18218.73 86.48 52841.14 88888.00 2006-09-25 01:45:52.907 268 18218.66 86.45 52841.09 88888.00 2006-09-25 01:45:53.407 268 18218.66 86.52 52841.14 88888.00 2006-09-25 01:45:53.907 268 18218.76 86.61 52841.37 88888.00 2006-09-25 01:45:54.407 268 18218.80 86.59 52841.39 88888.00 2006-09-25 01:45:54.907 268 18218.85 86.54 52841.35 88888.00 2006-09-25 01:45:55.407 268 18218.94 86.51 52841.39 88888.00 2006-09-25 01:45:55.907 268 18218.92 86.50 52841.22 88888.00 2006-09-25 01:45:56.407 268 18218.90 86.45 52841.12 88888.00 2006-09-25 01:45:56.907 268 18218.84 86.40 52841.19 88888.00 2006-09-25 01:45:57.407 268 18218.77 86.37 52841.32 88888.00 2006-09-25 01:45:57.907 268 18218.70 86.21 52841.29 88888.00 2006-09-25 01:45:58.407 268 18218.67 86.20 52841.35 88888.00 2006-09-25 01:45:58.907 268 18218.80 86.29 52841.48 88888.00 2006-09-25 01:45:59.407 268 18218.77 86.35 52841.38 88888.00 2006-09-25 01:45:59.907 268 18218.71 86.33 52841.27 88888.00 2006-09-25 01:46:00.407 268 18218.81 86.28 52841.23 88888.00 2006-09-25 01:46:00.907 268 18218.85 86.30 52841.13 88888.00 2006-09-25 01:46:01.407 268 18218.88 86.36 52841.15 88888.00 2006-09-25 01:46:01.907 268 18218.92 86.33 52841.28 88888.00 2006-09-25 01:46:02.407 268 18218.81 86.32 52841.41 88888.00 2006-09-25 01:46:02.907 268 18218.69 86.25 52841.46 88888.00 2006-09-25 01:46:03.407 268 18218.79 86.16 52841.38 88888.00 2006-09-25 01:46:03.907 268 18218.87 86.17 52841.35 88888.00 2006-09-25 01:46:04.407 268 18218.75 86.17 52841.27 88888.00 2006-09-25 01:46:04.907 268 18218.75 86.14 52841.37 88888.00 2006-09-25 01:46:05.407 268 18218.86 86.18 52841.42 88888.00 2006-09-25 01:46:05.907 268 18218.80 86.18 52841.40 88888.00 2006-09-25 01:46:06.407 268 18218.81 86.17 52841.26 88888.00 2006-09-25 01:46:06.907 268 18218.92 86.20 52841.30 88888.00 2006-09-25 01:46:07.407 268 18218.88 86.24 52841.36 88888.00 2006-09-25 01:46:07.907 268 18218.78 86.24 52841.45 88888.00 2006-09-25 01:46:08.407 268 18218.85 86.31 52841.36 88888.00 2006-09-25 01:46:08.907 268 18218.83 86.25 52841.45 88888.00 2006-09-25 01:46:09.407 268 18218.86 86.15 52841.38 88888.00 2006-09-25 01:46:09.907 268 18218.89 86.03 52841.35 88888.00 2006-09-25 01:46:10.407 268 18218.77 86.07 52841.42 88888.00 2006-09-25 01:46:10.907 268 18218.71 86.06 52841.32 88888.00 2006-09-25 01:46:11.407 268 18219.02 86.08 52841.26 88888.00 2006-09-25 01:46:11.907 268 18219.18 86.14 52841.30 88888.00 2006-09-25 01:46:12.407 268 18219.20 86.25 52841.46 88888.00 2006-09-25 01:46:12.907 268 18219.31 86.36 52841.40 88888.00 2006-09-25 01:46:13.407 268 18219.24 86.37 52841.39 88888.00 2006-09-25 01:46:13.907 268 18219.44 86.33 52841.16 88888.00 2006-09-25 01:46:14.407 268 18219.55 86.25 52841.04 88888.00 2006-09-25 01:46:14.907 268 18219.42 86.16 52841.05 88888.00 2006-09-25 01:46:15.407 268 18219.32 86.22 52840.98 88888.00 2006-09-25 01:46:15.907 268 18219.35 86.25 52840.99 88888.00 2006-09-25 01:46:16.407 268 18219.44 86.15 52841.11 88888.00 2006-09-25 01:46:16.907 268 18219.44 86.06 52841.17 88888.00 2006-09-25 01:46:17.407 268 18219.44 86.09 52841.15 88888.00 2006-09-25 01:46:17.907 268 18219.51 86.11 52841.11 88888.00 2006-09-25 01:46:18.407 268 18219.50 86.10 52841.07 88888.00 2006-09-25 01:46:18.907 268 18219.30 86.14 52841.04 88888.00 2006-09-25 01:46:19.407 268 18219.34 86.09 52841.04 88888.00 2006-09-25 01:46:19.907 268 18219.47 86.07 52841.19 88888.00 2006-09-25 01:46:20.407 268 18219.42 86.05 52841.23 88888.00 2006-09-25 01:46:20.907 268 18219.52 86.05 52841.24 88888.00 2006-09-25 01:46:21.407 268 18219.44 86.04 52841.25 88888.00 2006-09-25 01:46:21.907 268 18219.43 86.00 52841.10 88888.00 2006-09-25 01:46:22.407 268 18219.47 86.03 52840.98 88888.00 2006-09-25 01:46:22.907 268 18219.43 86.04 52840.98 88888.00 2006-09-25 01:46:23.407 268 18219.45 86.07 52841.14 88888.00 2006-09-25 01:46:23.907 268 18219.47 86.09 52841.11 88888.00 2006-09-25 01:46:24.407 268 18219.46 86.06 52841.01 88888.00 2006-09-25 01:46:24.907 268 18219.52 86.00 52840.95 88888.00 2006-09-25 01:46:25.407 268 18219.52 85.86 52841.07 88888.00 2006-09-25 01:46:25.907 268 18219.72 85.87 52841.19 88888.00 2006-09-25 01:46:26.407 268 18219.49 86.01 52841.16 88888.00 2006-09-25 01:46:26.907 268 18219.42 85.99 52841.24 88888.00 2006-09-25 01:46:27.407 268 18219.40 85.97 52841.32 88888.00 2006-09-25 01:46:27.907 268 18219.40 85.95 52841.23 88888.00 2006-09-25 01:46:28.407 268 18219.38 86.00 52841.29 88888.00 2006-09-25 01:46:28.907 268 18219.34 85.96 52841.22 88888.00 2006-09-25 01:46:29.407 268 18219.35 86.00 52841.25 88888.00 2006-09-25 01:46:29.907 268 18219.38 85.95 52841.33 88888.00 2006-09-25 01:46:30.407 268 18219.36 85.89 52841.37 88888.00 2006-09-25 01:46:30.907 268 18219.53 85.91 52841.35 88888.00 2006-09-25 01:46:31.407 268 18219.70 86.01 52841.15 88888.00 2006-09-25 01:46:31.907 268 18219.47 86.06 52841.09 88888.00 2006-09-25 01:46:32.407 268 18219.41 86.05 52841.06 88888.00 2006-09-25 01:46:32.907 268 18219.35 86.07 52841.11 88888.00 2006-09-25 01:46:33.407 268 18219.34 86.04 52841.19 88888.00 2006-09-25 01:46:33.907 268 18219.18 86.04 52841.26 88888.00 2006-09-25 01:46:34.407 268 18219.11 86.01 52841.16 88888.00 2006-09-25 01:46:34.907 268 18219.28 85.97 52841.14 88888.00 2006-09-25 01:46:35.407 268 18219.23 85.92 52841.24 88888.00 2006-09-25 01:46:35.907 268 18219.14 85.85 52841.27 88888.00 2006-09-25 01:46:36.407 268 18219.19 85.90 52841.44 88888.00 2006-09-25 01:46:36.907 268 18219.31 85.90 52841.46 88888.00 2006-09-25 01:46:37.407 268 18219.41 85.92 52841.46 88888.00 2006-09-25 01:46:37.907 268 18219.34 85.98 52841.42 88888.00 2006-09-25 01:46:38.407 268 18219.21 85.94 52841.27 88888.00 2006-09-25 01:46:38.907 268 18219.20 85.96 52841.24 88888.00 2006-09-25 01:46:39.407 268 18219.31 85.92 52841.28 88888.00 2006-09-25 01:46:39.907 268 18219.30 85.89 52841.13 88888.00 2006-09-25 01:46:40.407 268 18219.23 85.90 52841.05 88888.00 2006-09-25 01:46:40.907 268 18219.20 85.97 52841.19 88888.00 2006-09-25 01:46:41.407 268 18219.30 86.02 52841.18 88888.00 2006-09-25 01:46:41.907 268 18219.38 85.92 52841.26 88888.00 2006-09-25 01:46:42.407 268 18219.35 85.94 52841.26 88888.00 2006-09-25 01:46:42.907 268 18219.41 85.95 52841.25 88888.00 2006-09-25 01:46:43.407 268 18219.33 85.98 52841.32 88888.00 2006-09-25 01:46:43.907 268 18219.33 86.00 52841.35 88888.00 2006-09-25 01:46:44.407 268 18219.41 86.08 52841.48 88888.00 2006-09-25 01:46:44.907 268 18219.25 86.04 52841.48 88888.00 2006-09-25 01:46:45.407 268 18219.21 86.03 52841.42 88888.00 2006-09-25 01:46:45.907 268 18219.25 85.99 52841.37 88888.00 2006-09-25 01:46:46.407 268 18219.33 86.05 52841.39 88888.00 2006-09-25 01:46:46.907 268 18219.34 86.05 52841.42 88888.00 2006-09-25 01:46:47.407 268 18219.34 86.07 52841.38 88888.00 2006-09-25 01:46:47.907 268 18219.32 86.09 52841.33 88888.00 2006-09-25 01:46:48.407 268 18219.50 86.02 52841.36 88888.00 2006-09-25 01:46:48.907 268 18219.50 85.94 52841.37 88888.00 2006-09-25 01:46:49.407 268 18219.40 85.98 52841.27 88888.00 2006-09-25 01:46:49.907 268 18219.42 86.06 52841.26 88888.00 2006-09-25 01:46:50.407 268 18219.38 86.16 52841.28 88888.00 2006-09-25 01:46:50.907 268 18219.36 86.17 52841.26 88888.00 2006-09-25 01:46:51.407 268 18219.59 86.08 52841.23 88888.00 2006-09-25 01:46:51.907 268 18219.47 86.09 52841.18 88888.00 2006-09-25 01:46:52.407 268 18219.55 86.08 52841.12 88888.00 2006-09-25 01:46:52.907 268 18219.68 86.11 52841.25 88888.00 2006-09-25 01:46:53.407 268 18219.71 86.09 52841.36 88888.00 2006-09-25 01:46:53.907 268 18219.71 86.06 52841.37 88888.00 2006-09-25 01:46:54.407 268 18219.75 86.07 52841.37 88888.00 2006-09-25 01:46:54.907 268 18219.76 86.00 52841.33 88888.00 2006-09-25 01:46:55.407 268 18219.89 86.04 52841.36 88888.00 2006-09-25 01:46:55.907 268 18219.75 86.05 52841.26 88888.00 2006-09-25 01:46:56.407 268 18219.71 85.99 52841.27 88888.00 2006-09-25 01:46:56.907 268 18219.75 86.02 52841.22 88888.00 2006-09-25 01:46:57.407 268 18219.70 86.09 52841.18 88888.00 2006-09-25 01:46:57.907 268 18219.64 86.12 52841.33 88888.00 2006-09-25 01:46:58.407 268 18219.76 86.13 52841.40 88888.00 2006-09-25 01:46:58.907 268 18219.93 86.10 52841.26 88888.00 2006-09-25 01:46:59.407 268 18219.68 86.19 52841.11 88888.00 2006-09-25 01:46:59.907 268 18219.59 86.25 52841.03 88888.00 2006-09-25 01:47:00.407 268 18219.66 86.20 52841.19 88888.00 2006-09-25 01:47:00.907 268 18219.76 86.22 52841.27 88888.00 2006-09-25 01:47:01.407 268 18219.82 86.20 52841.32 88888.00 2006-09-25 01:47:01.907 268 18219.82 86.22 52841.37 88888.00 2006-09-25 01:47:02.407 268 18219.82 86.21 52841.23 88888.00 2006-09-25 01:47:02.907 268 18219.85 86.24 52841.22 88888.00 2006-09-25 01:47:03.407 268 18219.78 86.29 52841.21 88888.00 2006-09-25 01:47:03.907 268 18219.73 86.32 52841.16 88888.00 2006-09-25 01:47:04.407 268 18219.73 86.23 52841.15 88888.00 2006-09-25 01:47:04.907 268 18219.66 86.21 52841.23 88888.00 2006-09-25 01:47:05.407 268 18219.76 86.25 52841.29 88888.00 2006-09-25 01:47:05.907 268 18219.75 86.32 52841.39 88888.00 2006-09-25 01:47:06.407 268 18219.74 86.40 52841.47 88888.00 2006-09-25 01:47:06.907 268 18219.71 86.42 52841.33 88888.00 2006-09-25 01:47:07.407 268 18219.78 86.37 52841.28 88888.00 2006-09-25 01:47:07.907 268 18220.01 86.40 52841.26 88888.00 2006-09-25 01:47:08.407 268 18219.94 86.32 52841.23 88888.00 2006-09-25 01:47:08.907 268 18219.92 86.31 52841.37 88888.00 2006-09-25 01:47:09.407 268 18219.89 86.28 52841.56 88888.00 2006-09-25 01:47:09.907 268 18219.90 86.33 52841.52 88888.00 2006-09-25 01:47:10.407 268 18219.89 86.37 52841.42 88888.00 2006-09-25 01:47:10.907 268 18219.97 86.33 52841.38 88888.00 2006-09-25 01:47:11.407 268 18220.08 86.29 52841.27 88888.00 2006-09-25 01:47:11.907 268 18220.10 86.22 52841.30 88888.00 2006-09-25 01:47:12.407 268 18220.00 86.21 52841.32 88888.00 2006-09-25 01:47:12.907 268 18219.97 86.21 52841.22 88888.00 2006-09-25 01:47:13.407 268 18219.98 86.25 52841.26 88888.00 2006-09-25 01:47:13.907 268 18220.04 86.29 52841.18 88888.00 2006-09-25 01:47:14.407 268 18220.07 86.32 52841.10 88888.00 2006-09-25 01:47:14.907 268 18220.05 86.35 52841.14 88888.00 2006-09-25 01:47:15.407 268 18220.04 86.43 52841.14 88888.00 2006-09-25 01:47:15.907 268 18220.06 86.45 52841.06 88888.00 2006-09-25 01:47:16.407 268 18220.09 86.41 52841.14 88888.00 2006-09-25 01:47:16.907 268 18220.08 86.41 52841.34 88888.00 2006-09-25 01:47:17.407 268 18220.04 86.50 52841.27 88888.00 2006-09-25 01:47:17.907 268 18219.90 86.46 52841.22 88888.00 2006-09-25 01:47:18.407 268 18219.85 86.47 52841.25 88888.00 2006-09-25 01:47:18.907 268 18219.88 86.47 52841.28 88888.00 2006-09-25 01:47:19.407 268 18219.89 86.50 52841.27 88888.00 2006-09-25 01:47:19.907 268 18219.86 86.52 52841.30 88888.00 2006-09-25 01:47:20.407 268 18219.83 86.53 52841.24 88888.00 2006-09-25 01:47:20.907 268 18219.74 86.49 52841.13 88888.00 2006-09-25 01:47:21.407 268 18219.85 86.49 52841.16 88888.00 2006-09-25 01:47:21.907 268 18219.86 86.47 52841.19 88888.00 2006-09-25 01:47:22.407 268 18219.97 86.46 52841.16 88888.00 2006-09-25 01:47:22.907 268 18220.00 86.39 52841.25 88888.00 2006-09-25 01:47:23.407 268 18219.95 86.38 52841.37 88888.00 2006-09-25 01:47:23.907 268 18219.87 86.42 52841.47 88888.00 2006-09-25 01:47:24.407 268 18219.99 86.44 52841.36 88888.00 2006-09-25 01:47:24.907 268 18220.03 86.50 52841.36 88888.00 2006-09-25 01:47:25.407 268 18219.75 86.57 52841.45 88888.00 2006-09-25 01:47:25.907 268 18219.65 86.61 52841.41 88888.00 2006-09-25 01:47:26.407 268 18219.70 86.55 52841.46 88888.00 2006-09-25 01:47:26.907 268 18219.70 86.54 52841.46 88888.00 2006-09-25 01:47:27.407 268 18219.70 86.57 52841.47 88888.00 2006-09-25 01:47:27.907 268 18219.66 86.56 52841.42 88888.00 2006-09-25 01:47:28.407 268 18219.59 86.53 52841.45 88888.00 2006-09-25 01:47:28.907 268 18219.52 86.57 52841.42 88888.00 2006-09-25 01:47:29.407 268 18219.61 86.57 52841.34 88888.00 2006-09-25 01:47:29.907 268 18219.71 86.47 52841.39 88888.00 2006-09-25 01:47:30.407 268 18219.56 86.41 52841.28 88888.00 2006-09-25 01:47:30.907 268 18219.55 86.42 52841.21 88888.00 2006-09-25 01:47:31.407 268 18219.53 86.47 52841.12 88888.00 2006-09-25 01:47:31.907 268 18219.49 86.51 52841.04 88888.00 2006-09-25 01:47:32.407 268 18219.82 86.53 52841.13 88888.00 2006-09-25 01:47:32.907 268 18219.73 86.59 52841.15 88888.00 2006-09-25 01:47:33.407 268 18219.62 86.61 52841.03 88888.00 2006-09-25 01:47:33.907 268 18219.62 86.50 52841.02 88888.00 2006-09-25 01:47:34.407 268 18219.60 86.46 52841.16 88888.00 2006-09-25 01:47:34.907 268 18219.61 86.57 52841.19 88888.00 2006-09-25 01:47:35.407 268 18219.74 86.63 52841.32 88888.00 2006-09-25 01:47:35.907 268 18219.73 86.69 52841.37 88888.00 2006-09-25 01:47:36.407 268 18219.73 86.63 52841.36 88888.00 2006-09-25 01:47:36.907 268 18219.73 86.47 52841.37 88888.00 2006-09-25 01:47:37.407 268 18219.75 86.49 52841.35 88888.00 2006-09-25 01:47:37.907 268 18219.87 86.51 52841.29 88888.00 2006-09-25 01:47:38.407 268 18220.04 86.49 52841.32 88888.00 2006-09-25 01:47:38.907 268 18220.07 86.43 52841.28 88888.00 2006-09-25 01:47:39.407 268 18219.96 86.44 52841.32 88888.00 2006-09-25 01:47:39.907 268 18219.90 86.47 52841.39 88888.00 2006-09-25 01:47:40.407 268 18219.98 86.47 52841.39 88888.00 2006-09-25 01:47:40.907 268 18220.05 86.44 52841.44 88888.00 2006-09-25 01:47:41.407 268 18220.10 86.52 52841.30 88888.00 2006-09-25 01:47:41.907 268 18220.11 86.54 52841.23 88888.00 2006-09-25 01:47:42.407 268 18220.00 86.53 52841.28 88888.00 2006-09-25 01:47:42.907 268 18220.00 86.50 52841.28 88888.00 2006-09-25 01:47:43.407 268 18220.08 86.62 52841.16 88888.00 2006-09-25 01:47:43.907 268 18220.00 86.69 52841.28 88888.00 2006-09-25 01:47:44.407 268 18219.98 86.64 52841.40 88888.00 2006-09-25 01:47:44.907 268 18220.06 86.56 52841.37 88888.00 2006-09-25 01:47:45.407 268 18219.95 86.53 52841.40 88888.00 2006-09-25 01:47:45.907 268 18219.89 86.63 52841.38 88888.00 2006-09-25 01:47:46.407 268 18219.77 86.62 52841.34 88888.00 2006-09-25 01:47:46.907 268 18219.85 86.54 52841.35 88888.00 2006-09-25 01:47:47.407 268 18219.96 86.56 52841.23 88888.00 2006-09-25 01:47:47.907 268 18220.01 86.62 52841.26 88888.00 2006-09-25 01:47:48.407 268 18219.94 86.70 52841.34 88888.00 2006-09-25 01:47:48.907 268 18219.95 86.69 52841.37 88888.00 2006-09-25 01:47:49.407 268 18219.95 86.65 52841.38 88888.00 2006-09-25 01:47:49.907 268 18219.94 86.62 52841.18 88888.00 2006-09-25 01:47:50.407 268 18220.04 86.50 52841.05 88888.00 2006-09-25 01:47:50.907 268 18220.04 86.53 52841.11 88888.00 2006-09-25 01:47:51.407 268 18219.95 86.59 52841.19 88888.00 2006-09-25 01:47:51.907 268 18219.89 86.57 52841.21 88888.00 2006-09-25 01:47:52.407 268 18220.05 86.48 52841.11 88888.00 2006-09-25 01:47:52.907 268 18220.12 86.47 52841.07 88888.00 2006-09-25 01:47:53.407 268 18220.11 86.47 52841.04 88888.00 2006-09-25 01:47:53.907 268 18220.15 86.52 52841.21 88888.00 2006-09-25 01:47:54.407 268 18220.12 86.52 52841.42 88888.00 2006-09-25 01:47:54.907 268 18220.05 86.47 52841.44 88888.00 2006-09-25 01:47:55.407 268 18219.97 86.44 52841.29 88888.00 2006-09-25 01:47:55.907 268 18219.90 86.48 52841.24 88888.00 2006-09-25 01:47:56.407 268 18219.79 86.43 52841.28 88888.00 2006-09-25 01:47:56.907 268 18219.73 86.40 52841.29 88888.00 2006-09-25 01:47:57.407 268 18219.76 86.43 52841.30 88888.00 2006-09-25 01:47:57.907 268 18219.85 86.45 52841.36 88888.00 2006-09-25 01:47:58.407 268 18219.74 86.36 52841.40 88888.00 2006-09-25 01:47:58.907 268 18219.70 86.43 52841.42 88888.00 2006-09-25 01:47:59.407 268 18219.77 86.45 52841.39 88888.00 2006-09-25 01:47:59.907 268 18219.94 86.47 52841.37 88888.00 2006-09-25 01:48:00.407 268 18219.75 86.50 52841.39 88888.00 2006-09-25 01:48:00.907 268 18219.78 86.53 52841.41 88888.00 2006-09-25 01:48:01.407 268 18219.84 86.51 52841.49 88888.00 2006-09-25 01:48:01.907 268 18219.90 86.40 52841.26 88888.00 2006-09-25 01:48:02.407 268 18219.92 86.31 52841.26 88888.00 2006-09-25 01:48:02.907 268 18219.87 86.37 52841.29 88888.00 2006-09-25 01:48:03.407 268 18219.84 86.41 52841.23 88888.00 2006-09-25 01:48:03.907 268 18219.86 86.40 52841.10 88888.00 2006-09-25 01:48:04.407 268 18219.87 86.38 52841.24 88888.00 2006-09-25 01:48:04.907 268 18219.94 86.39 52841.42 88888.00 2006-09-25 01:48:05.407 268 18219.96 86.44 52841.48 88888.00 2006-09-25 01:48:05.907 268 18219.87 86.43 52841.35 88888.00 2006-09-25 01:48:06.407 268 18219.95 86.33 52841.36 88888.00 2006-09-25 01:48:06.907 268 18219.83 86.41 52841.44 88888.00 2006-09-25 01:48:07.407 268 18219.73 86.38 52841.39 88888.00 2006-09-25 01:48:07.907 268 18219.71 86.35 52841.46 88888.00 2006-09-25 01:48:08.407 268 18219.67 86.43 52841.46 88888.00 2006-09-25 01:48:08.907 268 18219.70 86.47 52841.36 88888.00 2006-09-25 01:48:09.407 268 18219.71 86.44 52841.39 88888.00 2006-09-25 01:48:09.907 268 18219.75 86.38 52841.46 88888.00 2006-09-25 01:48:10.407 268 18219.73 86.37 52841.45 88888.00 2006-09-25 01:48:10.907 268 18219.65 86.33 52841.54 88888.00 2006-09-25 01:48:11.407 268 18219.60 86.37 52841.52 88888.00 2006-09-25 01:48:11.907 268 18219.64 86.42 52841.41 88888.00 2006-09-25 01:48:12.407 268 18219.92 86.42 52841.44 88888.00 2006-09-25 01:48:12.907 268 18219.73 86.48 52841.44 88888.00 2006-09-25 01:48:13.407 268 18219.74 86.52 52841.41 88888.00 2006-09-25 01:48:13.907 268 18219.71 86.45 52841.37 88888.00 2006-09-25 01:48:14.407 268 18219.85 86.46 52841.46 88888.00 2006-09-25 01:48:14.907 268 18219.82 86.49 52841.50 88888.00 2006-09-25 01:48:15.407 268 18219.72 86.56 52841.45 88888.00 2006-09-25 01:48:15.907 268 18219.92 86.49 52841.51 88888.00 2006-09-25 01:48:16.407 268 18219.94 86.42 52841.42 88888.00 2006-09-25 01:48:16.907 268 18219.77 86.40 52841.41 88888.00 2006-09-25 01:48:17.407 268 18219.63 86.33 52841.34 88888.00 2006-09-25 01:48:17.907 268 18219.53 86.31 52841.33 88888.00 2006-09-25 01:48:18.407 268 18219.62 86.38 52841.28 88888.00 2006-09-25 01:48:18.907 268 18219.71 86.44 52841.25 88888.00 2006-09-25 01:48:19.407 268 18219.87 86.48 52841.39 88888.00 2006-09-25 01:48:19.907 268 18220.07 86.39 52841.37 88888.00 2006-09-25 01:48:20.407 268 18219.96 86.42 52841.33 88888.00 2006-09-25 01:48:20.907 268 18219.71 86.48 52841.42 88888.00 2006-09-25 01:48:21.407 268 18219.67 86.46 52841.40 88888.00 2006-09-25 01:48:21.907 268 18219.68 86.43 52841.25 88888.00 2006-09-25 01:48:22.407 268 18219.67 86.50 52841.28 88888.00 2006-09-25 01:48:22.907 268 18219.64 86.45 52841.16 88888.00 2006-09-25 01:48:23.407 268 18219.64 86.54 52841.13 88888.00 2006-09-25 01:48:23.907 268 18219.87 86.58 52841.22 88888.00 2006-09-25 01:48:24.407 268 18220.04 86.54 52841.30 88888.00 2006-09-25 01:48:24.907 268 18220.10 86.48 52841.37 88888.00 2006-09-25 01:48:25.404 268 18220.06 86.47 52841.33 88888.00 2006-09-25 01:48:25.904 268 18220.00 86.56 52841.29 88888.00 2006-09-25 01:48:26.404 268 18219.98 86.59 52841.21 88888.00 2006-09-25 01:48:26.904 268 18219.92 86.50 52841.15 88888.00 2006-09-25 01:48:27.404 268 18219.93 86.41 52841.18 88888.00 2006-09-25 01:48:27.904 268 18219.84 86.40 52841.24 88888.00 2006-09-25 01:48:28.404 268 18219.77 86.45 52841.30 88888.00 2006-09-25 01:48:28.904 268 18219.66 86.48 52841.38 88888.00 2006-09-25 01:48:29.404 268 18219.62 86.48 52841.38 88888.00 2006-09-25 01:48:29.904 268 18219.96 86.45 52841.29 88888.00 2006-09-25 01:48:30.404 268 18220.09 86.40 52841.24 88888.00 2006-09-25 01:48:30.904 268 18220.11 86.44 52841.24 88888.00 2006-09-25 01:48:31.404 268 18220.07 86.39 52841.32 88888.00 2006-09-25 01:48:31.904 268 18219.87 86.37 52841.37 88888.00 2006-09-25 01:48:32.404 268 18219.84 86.35 52841.34 88888.00 2006-09-25 01:48:32.904 268 18219.87 86.35 52841.24 88888.00 2006-09-25 01:48:33.404 268 18219.88 86.32 52841.29 88888.00 2006-09-25 01:48:33.904 268 18219.89 86.30 52841.27 88888.00 2006-09-25 01:48:34.404 268 18219.99 86.37 52841.21 88888.00 2006-09-25 01:48:34.904 268 18220.09 86.42 52841.19 88888.00 2006-09-25 01:48:35.404 268 18220.11 86.39 52841.21 88888.00 2006-09-25 01:48:35.904 268 18220.04 86.35 52841.16 88888.00 2006-09-25 01:48:36.404 268 18219.86 86.38 52841.10 88888.00 2006-09-25 01:48:36.904 268 18219.90 86.31 52841.21 88888.00 2006-09-25 01:48:37.404 268 18219.90 86.40 52841.30 88888.00 2006-09-25 01:48:37.904 268 18219.88 86.35 52841.44 88888.00 2006-09-25 01:48:38.404 268 18219.71 86.21 52841.38 88888.00 2006-09-25 01:48:38.904 268 18219.71 86.28 52841.30 88888.00 2006-09-25 01:48:39.404 268 18219.70 86.26 52841.33 88888.00 2006-09-25 01:48:39.904 268 18219.77 86.21 52841.26 88888.00 2006-09-25 01:48:40.404 268 18219.71 86.28 52841.26 88888.00 2006-09-25 01:48:40.904 268 18219.79 86.26 52841.30 88888.00 2006-09-25 01:48:41.404 268 18219.85 86.29 52841.15 88888.00 2006-09-25 01:48:41.904 268 18219.82 86.26 52841.21 88888.00 2006-09-25 01:48:42.404 268 18219.73 86.21 52841.19 88888.00 2006-09-25 01:48:42.904 268 18219.76 86.25 52841.12 88888.00 2006-09-25 01:48:43.404 268 18219.70 86.26 52841.11 88888.00 2006-09-25 01:48:43.904 268 18219.74 86.20 52841.11 88888.00 2006-09-25 01:48:44.404 268 18219.66 86.20 52841.23 88888.00 2006-09-25 01:48:44.904 268 18219.67 86.21 52841.17 88888.00 2006-09-25 01:48:45.404 268 18219.82 86.18 52841.16 88888.00 2006-09-25 01:48:45.904 268 18219.83 86.17 52841.28 88888.00 2006-09-25 01:48:46.404 268 18219.79 86.17 52841.36 88888.00 2006-09-25 01:48:46.904 268 18219.85 86.22 52841.38 88888.00 2006-09-25 01:48:47.404 268 18219.83 86.25 52841.33 88888.00 2006-09-25 01:48:47.904 268 18219.84 86.15 52841.33 88888.00 2006-09-25 01:48:48.404 268 18220.00 86.13 52841.28 88888.00 2006-09-25 01:48:48.904 268 18219.82 86.13 52841.27 88888.00 2006-09-25 01:48:49.404 268 18219.70 86.23 52841.26 88888.00 2006-09-25 01:48:49.904 268 18219.77 86.25 52841.18 88888.00 2006-09-25 01:48:50.404 268 18219.75 86.26 52841.19 88888.00 2006-09-25 01:48:50.904 268 18219.76 86.23 52841.19 88888.00 2006-09-25 01:48:51.404 268 18219.75 86.20 52841.22 88888.00 2006-09-25 01:48:51.904 268 18219.74 86.13 52841.24 88888.00 2006-09-25 01:48:52.404 268 18219.70 86.14 52841.30 88888.00 2006-09-25 01:48:52.904 268 18219.73 86.13 52841.18 88888.00 2006-09-25 01:48:53.404 268 18219.85 86.10 52841.13 88888.00 2006-09-25 01:48:53.904 268 18219.90 86.18 52841.06 88888.00 2006-09-25 01:48:54.404 268 18219.85 86.20 52841.11 88888.00 2006-09-25 01:48:54.904 268 18219.75 86.25 52841.06 88888.00 2006-09-25 01:48:55.404 268 18219.70 86.31 52841.17 88888.00 2006-09-25 01:48:55.904 268 18219.57 86.33 52841.06 88888.00 2006-09-25 01:48:56.404 268 18219.43 86.24 52841.02 88888.00 2006-09-25 01:48:56.904 268 18219.39 86.31 52841.02 88888.00 2006-09-25 01:48:57.404 268 18219.35 86.37 52841.05 88888.00 2006-09-25 01:48:57.904 268 18219.31 86.38 52841.16 88888.00 2006-09-25 01:48:58.404 268 18219.33 86.35 52841.11 88888.00 2006-09-25 01:48:58.904 268 18219.43 86.35 52841.02 88888.00 2006-09-25 01:48:59.404 268 18219.35 86.28 52841.10 88888.00 2006-09-25 01:48:59.904 268 18219.31 86.24 52841.11 88888.00 2006-09-25 01:49:00.404 268 18219.36 86.26 52841.19 88888.00 2006-09-25 01:49:00.904 268 18219.39 86.28 52841.22 88888.00 2006-09-25 01:49:01.404 268 18219.44 86.18 52841.19 88888.00 2006-09-25 01:49:01.904 268 18219.47 86.15 52841.07 88888.00 2006-09-25 01:49:02.404 268 18219.39 86.13 52840.90 88888.00 2006-09-25 01:49:02.904 268 18219.34 86.16 52840.94 88888.00 2006-09-25 01:49:03.404 268 18219.30 86.19 52840.92 88888.00 2006-09-25 01:49:03.904 268 18219.42 86.24 52841.02 88888.00 2006-09-25 01:49:04.404 268 18219.43 86.21 52841.00 88888.00 2006-09-25 01:49:04.904 268 18219.40 86.16 52840.91 88888.00 2006-09-25 01:49:05.404 268 18219.30 86.25 52840.92 88888.00 2006-09-25 01:49:05.904 268 18219.25 86.23 52841.02 88888.00 2006-09-25 01:49:06.404 268 18219.30 86.17 52841.05 88888.00 2006-09-25 01:49:06.904 268 18219.27 86.18 52841.07 88888.00 2006-09-25 01:49:07.404 268 18219.18 86.18 52841.00 88888.00 2006-09-25 01:49:07.904 268 18219.28 86.22 52841.01 88888.00 2006-09-25 01:49:08.404 268 18219.28 86.14 52841.01 88888.00 2006-09-25 01:49:08.904 268 18219.28 86.13 52840.96 88888.00 2006-09-25 01:49:09.404 268 18219.23 86.16 52841.00 88888.00 2006-09-25 01:49:09.904 268 18219.29 86.13 52841.01 88888.00 2006-09-25 01:49:10.404 268 18219.34 86.10 52841.06 88888.00 2006-09-25 01:49:10.904 268 18219.39 86.04 52841.09 88888.00 2006-09-25 01:49:11.404 268 18219.30 86.06 52841.19 88888.00 2006-09-25 01:49:11.904 268 18219.27 86.09 52841.21 88888.00 2006-09-25 01:49:12.404 268 18219.34 86.12 52841.21 88888.00 2006-09-25 01:49:12.904 268 18219.34 86.13 52841.26 88888.00 2006-09-25 01:49:13.404 268 18219.29 86.12 52841.34 88888.00 2006-09-25 01:49:13.904 268 18219.12 86.12 52841.33 88888.00 2006-09-25 01:49:14.404 268 18218.99 86.15 52841.25 88888.00 2006-09-25 01:49:14.904 268 18219.09 86.15 52841.18 88888.00 2006-09-25 01:49:15.404 268 18219.16 86.14 52841.09 88888.00 2006-09-25 01:49:15.904 268 18219.14 86.06 52841.23 88888.00 2006-09-25 01:49:16.404 268 18219.06 86.01 52841.33 88888.00 2006-09-25 01:49:16.904 268 18219.10 86.09 52841.12 88888.00 2006-09-25 01:49:17.404 268 18219.09 86.17 52841.02 88888.00 2006-09-25 01:49:17.904 268 18219.16 86.16 52841.01 88888.00 2006-09-25 01:49:18.404 268 18219.14 86.12 52841.05 88888.00 2006-09-25 01:49:18.904 268 18219.08 86.14 52841.18 88888.00 2006-09-25 01:49:19.404 268 18219.03 86.15 52841.14 88888.00 2006-09-25 01:49:19.904 268 18219.16 86.17 52840.98 88888.00 2006-09-25 01:49:20.404 268 18219.16 86.18 52841.03 88888.00 2006-09-25 01:49:20.904 268 18219.11 86.16 52841.09 88888.00 2006-09-25 01:49:21.404 268 18219.11 86.22 52841.11 88888.00 2006-09-25 01:49:21.904 268 18219.20 86.13 52841.16 88888.00 2006-09-25 01:49:22.404 268 18219.20 86.13 52841.29 88888.00 2006-09-25 01:49:22.904 268 18219.09 86.15 52841.29 88888.00 2006-09-25 01:49:23.404 268 18219.07 86.16 52841.27 88888.00 2006-09-25 01:49:23.904 268 18219.03 86.13 52841.24 88888.00 2006-09-25 01:49:24.404 268 18218.99 86.12 52841.23 88888.00 2006-09-25 01:49:24.904 268 18219.05 86.11 52841.16 88888.00 2006-09-25 01:49:25.404 268 18219.08 86.12 52841.07 88888.00 2006-09-25 01:49:25.904 268 18219.14 86.13 52840.90 88888.00 2006-09-25 01:49:26.404 268 18219.24 86.12 52840.93 88888.00 2006-09-25 01:49:26.904 268 18219.20 86.12 52841.07 88888.00 2006-09-25 01:49:27.404 268 18219.16 86.16 52841.25 88888.00 2006-09-25 01:49:27.904 268 18219.05 86.18 52841.26 88888.00 2006-09-25 01:49:28.404 268 18218.90 86.23 52841.12 88888.00 2006-09-25 01:49:28.904 268 18218.91 86.20 52841.03 88888.00 2006-09-25 01:49:29.404 268 18219.02 86.19 52841.02 88888.00 2006-09-25 01:49:29.904 268 18219.00 86.17 52841.10 88888.00 2006-09-25 01:49:30.404 268 18218.88 86.16 52841.15 88888.00 2006-09-25 01:49:30.904 268 18218.77 86.14 52841.14 88888.00 2006-09-25 01:49:31.404 268 18218.66 86.17 52841.16 88888.00 2006-09-25 01:49:31.904 268 18218.62 86.21 52841.21 88888.00 2006-09-25 01:49:32.404 268 18218.56 86.22 52841.22 88888.00 2006-09-25 01:49:32.904 268 18218.69 86.21 52841.26 88888.00 2006-09-25 01:49:33.404 268 18218.70 86.20 52841.34 88888.00 2006-09-25 01:49:33.904 268 18218.78 86.12 52841.25 88888.00 2006-09-25 01:49:34.404 268 18218.71 86.12 52841.11 88888.00 2006-09-25 01:49:34.904 268 18218.66 86.10 52841.19 88888.00 2006-09-25 01:49:35.404 268 18218.76 86.02 52841.10 88888.00 2006-09-25 01:49:35.904 268 18218.87 86.05 52841.09 88888.00 2006-09-25 01:49:36.404 268 18218.88 86.07 52841.18 88888.00 2006-09-25 01:49:36.904 268 18218.92 86.07 52841.15 88888.00 2006-09-25 01:49:37.404 268 18218.94 86.02 52841.07 88888.00 2006-09-25 01:49:37.904 268 18218.96 85.98 52841.02 88888.00 2006-09-25 01:49:38.404 268 18219.14 86.03 52840.98 88888.00 2006-09-25 01:49:38.904 268 18219.03 86.11 52841.16 88888.00 2006-09-25 01:49:39.404 268 18218.75 86.07 52841.37 88888.00 2006-09-25 01:49:39.904 268 18218.69 86.01 52841.32 88888.00 2006-09-25 01:49:40.404 268 18218.69 85.91 52841.18 88888.00 2006-09-25 01:49:40.904 268 18218.67 85.92 52841.21 88888.00 2006-09-25 01:49:41.404 268 18218.81 85.96 52841.24 88888.00 2006-09-25 01:49:41.904 268 18218.76 85.90 52841.17 88888.00 2006-09-25 01:49:42.404 268 18218.73 85.91 52841.35 88888.00 2006-09-25 01:49:42.904 268 18218.84 85.88 52841.36 88888.00 2006-09-25 01:49:43.404 268 18218.94 85.91 52841.21 88888.00 2006-09-25 01:49:43.904 268 18218.81 85.90 52841.21 88888.00 2006-09-25 01:49:44.404 268 18218.83 85.82 52841.27 88888.00 2006-09-25 01:49:44.904 268 18218.88 85.79 52841.22 88888.00 2006-09-25 01:49:45.404 268 18218.94 85.83 52841.13 88888.00 2006-09-25 01:49:45.904 268 18218.91 85.88 52841.07 88888.00 2006-09-25 01:49:46.404 268 18219.10 85.85 52841.13 88888.00 2006-09-25 01:49:46.904 268 18219.21 85.85 52841.15 88888.00 2006-09-25 01:49:47.404 268 18218.98 85.94 52841.21 88888.00 2006-09-25 01:49:47.904 268 18218.86 85.94 52841.27 88888.00 2006-09-25 01:49:48.404 268 18218.92 85.89 52841.19 88888.00 2006-09-25 01:49:48.904 268 18218.88 85.85 52841.16 88888.00 2006-09-25 01:49:49.404 268 18218.90 85.83 52840.96 88888.00 2006-09-25 01:49:49.904 268 18218.86 85.86 52841.09 88888.00 2006-09-25 01:49:50.404 268 18218.87 85.86 52841.15 88888.00 2006-09-25 01:49:50.904 268 18218.96 85.80 52841.29 88888.00 2006-09-25 01:49:51.404 268 18218.92 85.79 52841.28 88888.00 2006-09-25 01:49:51.904 268 18218.89 85.79 52841.28 88888.00 2006-09-25 01:49:52.404 268 18218.85 85.79 52841.30 88888.00 2006-09-25 01:49:52.904 268 18218.80 85.72 52841.35 88888.00 2006-09-25 01:49:53.404 268 18218.84 85.72 52841.17 88888.00 2006-09-25 01:49:53.904 268 18218.77 85.71 52841.23 88888.00 2006-09-25 01:49:54.404 268 18218.58 85.77 52841.25 88888.00 2006-09-25 01:49:54.904 268 18218.59 85.70 52841.19 88888.00 2006-09-25 01:49:55.404 268 18218.63 85.71 52841.17 88888.00 2006-09-25 01:49:55.904 268 18218.64 85.59 52841.10 88888.00 2006-09-25 01:49:56.404 268 18218.55 85.56 52841.16 88888.00 2006-09-25 01:49:56.904 268 18218.60 85.65 52841.21 88888.00 2006-09-25 01:49:57.404 268 18218.69 85.68 52841.11 88888.00 2006-09-25 01:49:57.904 268 18218.62 85.66 52840.98 88888.00 2006-09-25 01:49:58.404 268 18218.57 85.66 52840.90 88888.00 2006-09-25 01:49:58.904 268 18218.67 85.70 52841.01 88888.00 2006-09-25 01:49:59.404 268 18218.75 85.66 52841.07 88888.00 2006-09-25 01:49:59.904 268 18218.73 85.72 52841.17 88888.00 2006-09-25 01:50:00.404 268 18218.73 85.76 52841.13 88888.00 2006-09-25 01:50:00.904 268 18218.73 85.68 52841.15 88888.00 2006-09-25 01:50:01.404 268 18218.85 85.65 52841.17 88888.00 2006-09-25 01:50:01.904 268 18218.81 85.65 52841.15 88888.00 2006-09-25 01:50:02.404 268 18218.76 85.56 52841.11 88888.00 2006-09-25 01:50:02.904 268 18218.96 85.55 52841.12 88888.00 2006-09-25 01:50:03.404 268 18219.06 85.65 52841.23 88888.00 2006-09-25 01:50:03.904 268 18219.09 85.61 52841.37 88888.00 2006-09-25 01:50:04.404 268 18219.12 85.45 52841.29 88888.00 2006-09-25 01:50:04.904 268 18219.10 85.38 52841.33 88888.00 2006-09-25 01:50:05.404 268 18219.09 85.48 52841.24 88888.00 2006-09-25 01:50:05.904 268 18219.21 85.51 52841.28 88888.00 2006-09-25 01:50:06.404 268 18219.10 85.53 52841.42 88888.00 2006-09-25 01:50:06.904 268 18219.13 85.53 52841.46 88888.00 2006-09-25 01:50:07.404 268 18219.10 85.47 52841.45 88888.00 2006-09-25 01:50:07.904 268 18219.10 85.48 52841.34 88888.00 2006-09-25 01:50:08.404 268 18219.06 85.47 52841.29 88888.00 2006-09-25 01:50:08.904 268 18219.06 85.52 52841.18 88888.00 2006-09-25 01:50:09.404 268 18219.08 85.54 52841.18 88888.00 2006-09-25 01:50:09.904 268 18219.10 85.53 52841.30 88888.00 2006-09-25 01:50:10.404 268 18219.07 85.38 52841.15 88888.00 2006-09-25 01:50:10.904 268 18218.97 85.40 52841.26 88888.00 2006-09-25 01:50:11.404 268 18218.96 85.40 52841.34 88888.00 2006-09-25 01:50:11.904 268 18218.95 85.42 52841.25 88888.00 2006-09-25 01:50:12.404 268 18219.01 85.45 52841.28 88888.00 2006-09-25 01:50:12.904 268 18218.96 85.47 52841.24 88888.00 2006-09-25 01:50:13.404 268 18218.96 85.45 52841.21 88888.00 2006-09-25 01:50:13.904 268 18218.90 85.40 52841.15 88888.00 2006-09-25 01:50:14.404 268 18218.92 85.39 52841.18 88888.00 2006-09-25 01:50:14.904 268 18218.88 85.42 52841.12 88888.00 2006-09-25 01:50:15.404 268 18218.78 85.41 52841.05 88888.00 2006-09-25 01:50:15.904 268 18218.77 85.33 52841.17 88888.00 2006-09-25 01:50:16.404 268 18218.81 85.25 52841.12 88888.00 2006-09-25 01:50:16.904 268 18218.81 85.21 52841.07 88888.00 2006-09-25 01:50:17.404 268 18218.71 85.31 52841.13 88888.00 2006-09-25 01:50:17.904 268 18218.79 85.32 52841.17 88888.00 2006-09-25 01:50:18.404 268 18218.88 85.31 52841.13 88888.00 2006-09-25 01:50:18.904 268 18218.85 85.29 52841.25 88888.00 2006-09-25 01:50:19.404 268 18218.95 85.31 52841.33 88888.00 2006-09-25 01:50:19.904 268 18219.12 85.36 52841.22 88888.00 2006-09-25 01:50:20.404 268 18219.08 85.37 52840.96 88888.00 2006-09-25 01:50:20.904 268 18218.97 85.50 52840.94 88888.00 2006-09-25 01:50:21.404 268 18218.98 85.48 52841.06 88888.00 2006-09-25 01:50:21.904 268 18218.92 85.49 52841.07 88888.00 2006-09-25 01:50:22.404 268 18218.84 85.50 52841.11 88888.00 2006-09-25 01:50:22.904 268 18218.92 85.45 52841.01 88888.00 2006-09-25 01:50:23.404 268 18218.90 85.46 52840.96 88888.00 2006-09-25 01:50:23.904 268 18218.90 85.40 52841.07 88888.00 2006-09-25 01:50:24.404 268 18218.87 85.38 52841.15 88888.00 2006-09-25 01:50:24.904 268 18218.74 85.26 52841.13 88888.00 2006-09-25 01:50:25.404 268 18218.78 85.30 52841.11 88888.00 2006-09-25 01:50:25.904 268 18218.73 85.33 52841.18 88888.00 2006-09-25 01:50:26.404 268 18218.71 85.28 52841.14 88888.00 2006-09-25 01:50:26.904 268 18218.84 85.23 52841.05 88888.00 2006-09-25 01:50:27.404 268 18218.84 85.34 52840.99 88888.00 2006-09-25 01:50:27.904 268 18218.70 85.38 52840.98 88888.00 2006-09-25 01:50:28.404 268 18218.66 85.37 52841.11 88888.00 2006-09-25 01:50:28.904 268 18218.73 85.43 52841.03 88888.00 2006-09-25 01:50:29.404 268 18218.76 85.50 52841.00 88888.00 2006-09-25 01:50:29.904 268 18218.81 85.45 52841.11 88888.00 2006-09-25 01:50:30.404 268 18218.86 85.43 52841.18 88888.00 2006-09-25 01:50:30.904 268 18218.87 85.37 52841.12 88888.00 2006-09-25 01:50:31.404 268 18218.90 85.33 52840.95 88888.00 2006-09-25 01:50:31.904 268 18218.92 85.37 52840.95 88888.00 2006-09-25 01:50:32.404 268 18218.94 85.36 52840.92 88888.00 2006-09-25 01:50:32.904 268 18218.96 85.35 52840.87 88888.00 2006-09-25 01:50:33.404 268 18218.84 85.36 52840.99 88888.00 2006-09-25 01:50:33.904 268 18218.74 85.36 52841.18 88888.00 2006-09-25 01:50:34.404 268 18218.81 85.33 52841.36 88888.00 2006-09-25 01:50:34.904 268 18218.87 85.37 52841.47 88888.00 2006-09-25 01:50:35.404 268 18219.06 85.31 52841.33 88888.00 2006-09-25 01:50:35.904 268 18218.97 85.21 52841.32 88888.00 2006-09-25 01:50:36.404 268 18218.92 85.22 52841.25 88888.00 2006-09-25 01:50:36.904 268 18218.94 85.21 52841.30 88888.00 2006-09-25 01:50:37.404 268 18219.02 85.26 52841.29 88888.00 2006-09-25 01:50:37.904 268 18219.00 85.29 52841.35 88888.00 2006-09-25 01:50:38.404 268 18218.86 85.28 52841.16 88888.00 2006-09-25 01:50:38.904 268 18218.80 85.26 52841.27 88888.00 2006-09-25 01:50:39.404 268 18218.85 85.28 52841.37 88888.00 2006-09-25 01:50:39.904 268 18218.81 85.30 52841.49 88888.00 2006-09-25 01:50:40.404 268 18218.90 85.33 52841.46 88888.00 2006-09-25 01:50:40.904 268 18218.98 85.23 52841.30 88888.00 2006-09-25 01:50:41.404 268 18219.02 85.17 52841.30 88888.00 2006-09-25 01:50:41.904 268 18218.83 85.19 52841.14 88888.00 2006-09-25 01:50:42.404 268 18218.85 85.15 52841.23 88888.00 2006-09-25 01:50:42.904 268 18218.88 85.10 52841.35 88888.00 2006-09-25 01:50:43.404 268 18218.89 85.15 52841.36 88888.00 2006-09-25 01:50:43.904 268 18218.97 85.05 52841.35 88888.00 2006-09-25 01:50:44.404 268 18218.92 85.02 52841.35 88888.00 2006-09-25 01:50:44.904 268 18218.83 85.01 52841.23 88888.00 2006-09-25 01:50:45.404 268 18218.73 85.09 52841.22 88888.00 2006-09-25 01:50:45.904 268 18218.84 85.12 52841.22 88888.00 2006-09-25 01:50:46.404 268 18218.91 85.11 52841.13 88888.00 2006-09-25 01:50:46.904 268 18218.96 85.08 52841.00 88888.00 2006-09-25 01:50:47.404 268 18218.96 85.07 52841.02 88888.00 2006-09-25 01:50:47.904 268 18218.89 85.03 52841.12 88888.00 2006-09-25 01:50:48.404 268 18218.79 85.15 52841.22 88888.00 2006-09-25 01:50:48.904 268 18218.74 85.20 52841.24 88888.00 2006-09-25 01:50:49.404 268 18218.67 85.18 52841.04 88888.00 2006-09-25 01:50:49.904 268 18218.83 85.22 52840.96 88888.00 2006-09-25 01:50:50.404 268 18218.84 85.22 52840.98 88888.00 2006-09-25 01:50:50.904 268 18218.86 85.19 52841.04 88888.00 2006-09-25 01:50:51.404 268 18218.90 85.08 52840.98 88888.00 2006-09-25 01:50:51.904 268 18218.85 85.07 52840.91 88888.00 2006-09-25 01:50:52.404 268 18218.95 85.12 52840.98 88888.00 2006-09-25 01:50:52.904 268 18218.85 85.09 52841.14 88888.00 2006-09-25 01:50:53.404 268 18218.76 85.11 52841.26 88888.00 2006-09-25 01:50:53.904 268 18218.83 85.12 52841.16 88888.00 2006-09-25 01:50:54.404 268 18218.87 85.15 52841.01 88888.00 2006-09-25 01:50:54.904 268 18218.85 85.12 52841.03 88888.00 2006-09-25 01:50:55.404 268 18218.76 85.09 52841.10 88888.00 2006-09-25 01:50:55.904 268 18218.75 85.09 52841.05 88888.00 2006-09-25 01:50:56.404 268 18218.68 85.16 52841.10 88888.00 2006-09-25 01:50:56.904 268 18218.71 85.18 52841.14 88888.00 2006-09-25 01:50:57.404 268 18218.80 85.14 52841.14 88888.00 2006-09-25 01:50:57.904 268 18218.87 85.14 52841.22 88888.00 2006-09-25 01:50:58.404 268 18218.81 85.09 52840.96 88888.00 2006-09-25 01:50:58.904 268 18218.87 85.05 52840.86 88888.00 2006-09-25 01:50:59.404 268 18218.89 85.06 52840.91 88888.00 2006-09-25 01:50:59.904 268 18218.84 85.12 52840.87 88888.00 2006-09-25 01:51:00.404 268 18218.80 85.06 52840.98 88888.00 2006-09-25 01:51:00.904 268 18218.87 85.04 52841.02 88888.00 2006-09-25 01:51:01.404 268 18219.02 85.01 52840.93 88888.00 2006-09-25 01:51:01.904 268 18218.94 84.96 52840.93 88888.00 2006-09-25 01:51:02.404 268 18218.95 84.95 52841.02 88888.00 2006-09-25 01:51:02.904 268 18218.88 84.96 52841.03 88888.00 2006-09-25 01:51:03.404 268 18218.99 84.89 52841.04 88888.00 2006-09-25 01:51:03.904 268 18218.98 84.92 52841.00 88888.00 2006-09-25 01:51:04.404 268 18218.95 84.99 52841.06 88888.00 2006-09-25 01:51:04.904 268 18218.92 84.92 52841.09 88888.00 2006-09-25 01:51:05.404 268 18218.90 84.92 52841.01 88888.00 2006-09-25 01:51:05.904 268 18218.90 84.96 52841.02 88888.00 2006-09-25 01:51:06.404 268 18218.96 84.96 52841.03 88888.00 2006-09-25 01:51:06.904 268 18218.92 84.89 52840.91 88888.00 2006-09-25 01:51:07.404 268 18218.83 84.92 52840.98 88888.00 2006-09-25 01:51:07.904 268 18218.90 85.01 52841.02 88888.00 2006-09-25 01:51:08.404 268 18219.03 85.00 52841.00 88888.00 2006-09-25 01:51:08.904 268 18218.99 85.12 52841.00 88888.00 2006-09-25 01:51:09.404 268 18218.86 85.05 52841.07 88888.00 2006-09-25 01:51:09.904 268 18218.63 84.98 52841.01 88888.00 2006-09-25 01:51:10.404 268 18218.58 85.00 52840.84 88888.00 2006-09-25 01:51:10.904 268 18218.57 84.97 52840.82 88888.00 2006-09-25 01:51:11.404 268 18218.64 85.03 52840.84 88888.00 2006-09-25 01:51:11.904 268 18218.74 85.02 52840.88 88888.00 2006-09-25 01:51:12.404 268 18218.76 84.96 52840.92 88888.00 2006-09-25 01:51:12.904 268 18218.78 84.89 52840.96 88888.00 2006-09-25 01:51:13.404 268 18218.73 84.90 52840.90 88888.00 2006-09-25 01:51:13.904 268 18218.76 84.88 52840.84 88888.00 2006-09-25 01:51:14.404 268 18218.76 84.96 52840.95 88888.00 2006-09-25 01:51:14.904 268 18218.71 84.98 52841.09 88888.00 2006-09-25 01:51:15.404 268 18218.67 85.01 52841.14 88888.00 2006-09-25 01:51:15.904 268 18218.57 85.02 52841.13 88888.00 2006-09-25 01:51:16.404 268 18218.59 85.05 52840.93 88888.00 2006-09-25 01:51:16.904 268 18218.67 85.04 52840.88 88888.00 2006-09-25 01:51:17.404 268 18218.75 84.98 52840.80 88888.00 2006-09-25 01:51:17.904 268 18218.75 84.99 52840.86 88888.00 2006-09-25 01:51:18.404 268 18218.85 85.00 52840.91 88888.00 2006-09-25 01:51:18.904 268 18218.88 85.02 52840.99 88888.00 2006-09-25 01:51:19.404 268 18218.84 85.02 52841.02 88888.00 2006-09-25 01:51:19.904 268 18218.58 85.10 52841.03 88888.00 2006-09-25 01:51:20.404 268 18218.46 85.08 52840.98 88888.00 2006-09-25 01:51:20.904 268 18218.55 85.03 52840.95 88888.00 2006-09-25 01:51:21.404 268 18218.60 85.04 52841.04 88888.00 2006-09-25 01:51:21.904 268 18218.67 85.10 52841.07 88888.00 2006-09-25 01:51:22.404 268 18218.86 85.19 52841.26 88888.00 2006-09-25 01:51:22.904 268 18218.76 85.17 52841.12 88888.00 2006-09-25 01:51:23.404 268 18218.65 85.10 52841.02 88888.00 2006-09-25 01:51:23.904 268 18218.74 85.05 52841.01 88888.00 2006-09-25 01:51:24.404 268 18218.76 85.02 52841.06 88888.00 2006-09-25 01:51:24.904 268 18218.90 85.02 52841.03 88888.00 2006-09-25 01:51:25.404 268 18219.10 84.96 52841.24 88888.00 2006-09-25 01:51:25.904 268 18219.29 84.98 52841.26 88888.00 2006-09-25 01:51:26.404 268 18219.24 84.99 52841.14 88888.00 2006-09-25 01:51:26.904 268 18219.27 84.98 52841.17 88888.00 2006-09-25 01:51:27.404 268 18219.27 85.01 52841.28 88888.00 2006-09-25 01:51:27.904 268 18219.25 85.05 52841.28 88888.00 2006-09-25 01:51:28.404 268 18219.20 84.98 52841.14 88888.00 2006-09-25 01:51:28.904 268 18219.23 85.06 52841.10 88888.00 2006-09-25 01:51:29.404 268 18219.12 85.13 52841.04 88888.00 2006-09-25 01:51:29.904 268 18219.27 85.10 52841.18 88888.00 2006-09-25 01:51:30.404 268 18219.24 85.08 52841.21 88888.00 2006-09-25 01:51:30.904 268 18219.28 85.15 52841.12 88888.00 2006-09-25 01:51:31.404 268 18219.22 85.14 52841.11 88888.00 2006-09-25 01:51:31.904 268 18219.22 85.09 52841.21 88888.00 2006-09-25 01:51:32.404 268 18219.18 85.16 52841.19 88888.00 2006-09-25 01:51:32.904 268 18219.18 85.24 52841.25 88888.00 2006-09-25 01:51:33.404 268 18219.07 85.24 52841.23 88888.00 2006-09-25 01:51:33.904 268 18219.05 85.26 52841.04 88888.00 2006-09-25 01:51:34.404 268 18219.08 85.31 52840.94 88888.00 2006-09-25 01:51:34.904 268 18219.14 85.23 52840.91 88888.00 2006-09-25 01:51:35.404 268 18219.08 85.22 52840.92 88888.00 2006-09-25 01:51:35.904 268 18219.05 85.16 52841.01 88888.00 2006-09-25 01:51:36.404 268 18218.99 85.23 52841.00 88888.00 2006-09-25 01:51:36.904 268 18219.08 85.25 52840.91 88888.00 2006-09-25 01:51:37.404 268 18219.12 85.30 52840.95 88888.00 2006-09-25 01:51:37.904 268 18219.11 85.22 52841.02 88888.00 2006-09-25 01:51:38.404 268 18218.94 85.29 52840.89 88888.00 2006-09-25 01:51:38.904 268 18218.92 85.30 52841.02 88888.00 2006-09-25 01:51:39.404 268 18218.87 85.29 52841.09 88888.00 2006-09-25 01:51:39.904 268 18218.86 85.30 52841.14 88888.00 2006-09-25 01:51:40.404 268 18218.98 85.29 52841.12 88888.00 2006-09-25 01:51:40.904 268 18218.99 85.23 52841.09 88888.00 2006-09-25 01:51:41.404 268 18218.89 85.28 52840.93 88888.00 2006-09-25 01:51:41.904 268 18218.94 85.25 52840.83 88888.00 2006-09-25 01:51:42.404 268 18218.99 85.21 52840.84 88888.00 2006-09-25 01:51:42.904 268 18218.89 85.19 52840.93 88888.00 2006-09-25 01:51:43.404 268 18218.98 85.24 52840.92 88888.00 2006-09-25 01:51:43.904 268 18219.01 85.24 52840.89 88888.00 2006-09-25 01:51:44.404 268 18219.02 85.28 52840.93 88888.00 2006-09-25 01:51:44.904 268 18219.09 85.28 52840.99 88888.00 2006-09-25 01:51:45.404 268 18219.17 85.34 52840.89 88888.00 2006-09-25 01:51:45.904 268 18219.08 85.44 52840.82 88888.00 2006-09-25 01:51:46.404 268 18219.11 85.36 52840.86 88888.00 2006-09-25 01:51:46.904 268 18219.17 85.31 52840.91 88888.00 2006-09-25 01:51:47.404 268 18219.13 85.22 52840.91 88888.00 2006-09-25 01:51:47.904 268 18219.08 85.26 52840.87 88888.00 2006-09-25 01:51:48.404 268 18219.16 85.31 52840.88 88888.00 2006-09-25 01:51:48.904 268 18219.16 85.35 52840.88 88888.00 2006-09-25 01:51:49.404 268 18219.14 85.32 52840.86 88888.00 2006-09-25 01:51:49.904 268 18219.20 85.18 52840.74 88888.00 2006-09-25 01:51:50.404 268 18219.18 85.13 52840.63 88888.00 2006-09-25 01:51:50.904 268 18219.11 85.15 52840.67 88888.00 2006-09-25 01:51:51.404 268 18219.24 85.20 52840.83 88888.00 2006-09-25 01:51:51.904 268 18219.13 85.17 52840.84 88888.00 2006-09-25 01:51:52.404 268 18219.09 85.17 52840.93 88888.00 2006-09-25 01:51:52.904 268 18219.02 85.19 52841.02 88888.00 2006-09-25 01:51:53.404 268 18219.03 85.25 52840.94 88888.00 2006-09-25 01:51:53.904 268 18219.06 85.24 52840.81 88888.00 2006-09-25 01:51:54.404 268 18219.09 85.29 52840.74 88888.00 2006-09-25 01:51:54.904 268 18219.12 85.33 52840.80 88888.00 2006-09-25 01:51:55.404 268 18219.20 85.23 52840.78 88888.00 2006-09-25 01:51:55.904 268 18219.18 85.18 52840.84 88888.00 2006-09-25 01:51:56.404 268 18219.17 85.21 52840.90 88888.00 2006-09-25 01:51:56.904 268 18219.22 85.28 52840.79 88888.00 2006-09-25 01:51:57.404 268 18219.22 85.32 52840.74 88888.00 2006-09-25 01:51:57.904 268 18219.20 85.39 52840.88 88888.00 2006-09-25 01:51:58.404 268 18219.18 85.46 52840.93 88888.00 2006-09-25 01:51:58.904 268 18219.23 85.44 52841.00 88888.00 2006-09-25 01:51:59.404 268 18219.25 85.39 52840.93 88888.00 2006-09-25 01:51:59.904 268 18219.22 85.43 52840.89 88888.00 2006-09-25 01:52:00.404 268 18219.22 85.43 52840.95 88888.00 2006-09-25 01:52:00.904 268 18219.21 85.40 52840.84 88888.00 2006-09-25 01:52:01.404 268 18219.21 85.44 52840.77 88888.00 2006-09-25 01:52:01.904 268 18219.27 85.41 52840.86 88888.00 2006-09-25 01:52:02.404 268 18219.25 85.36 52840.87 88888.00 2006-09-25 01:52:02.904 268 18219.32 85.43 52840.81 88888.00 2006-09-25 01:52:03.404 268 18219.34 85.39 52840.76 88888.00 2006-09-25 01:52:03.904 268 18219.31 85.43 52840.79 88888.00 2006-09-25 01:52:04.404 268 18219.22 85.48 52840.87 88888.00 2006-09-25 01:52:04.904 268 18219.16 85.40 52840.99 88888.00 2006-09-25 01:52:05.404 268 18219.10 85.32 52840.87 88888.00 2006-09-25 01:52:05.904 268 18219.19 85.23 52840.77 88888.00 2006-09-25 01:52:06.404 268 18219.08 85.23 52840.80 88888.00 2006-09-25 01:52:06.904 268 18219.03 85.23 52840.82 88888.00 2006-09-25 01:52:07.404 268 18219.24 85.28 52840.78 88888.00 2006-09-25 01:52:07.904 268 18219.19 85.29 52840.93 88888.00 2006-09-25 01:52:08.404 268 18219.11 85.29 52840.95 88888.00 2006-09-25 01:52:08.904 268 18219.13 85.25 52840.96 88888.00 2006-09-25 01:52:09.404 268 18219.11 85.25 52840.93 88888.00 2006-09-25 01:52:09.904 268 18219.35 85.28 52840.95 88888.00 2006-09-25 01:52:10.404 268 18219.25 85.29 52840.80 88888.00 2006-09-25 01:52:10.904 268 18219.19 85.31 52840.80 88888.00 2006-09-25 01:52:11.404 268 18219.27 85.24 52840.90 88888.00 2006-09-25 01:52:11.904 268 18219.07 85.25 52840.91 88888.00 2006-09-25 01:52:12.404 268 18219.05 85.30 52840.82 88888.00 2006-09-25 01:52:12.904 268 18219.08 85.34 52840.69 88888.00 2006-09-25 01:52:13.404 268 18219.09 85.34 52840.63 88888.00 2006-09-25 01:52:13.904 268 18219.07 85.40 52840.70 88888.00 2006-09-25 01:52:14.404 268 18219.07 85.40 52840.89 88888.00 2006-09-25 01:52:14.904 268 18219.08 85.40 52840.90 88888.00 2006-09-25 01:52:15.404 268 18219.08 85.46 52840.64 88888.00 2006-09-25 01:52:15.904 268 18219.08 85.42 52840.64 88888.00 2006-09-25 01:52:16.404 268 18219.07 85.38 52840.77 88888.00 2006-09-25 01:52:16.904 268 18219.12 85.38 52840.75 88888.00 2006-09-25 01:52:17.404 268 18219.03 85.41 52840.69 88888.00 2006-09-25 01:52:17.904 268 18219.02 85.38 52840.80 88888.00 2006-09-25 01:52:18.404 268 18219.17 85.37 52840.81 88888.00 2006-09-25 01:52:18.904 268 18219.13 85.34 52840.74 88888.00 2006-09-25 01:52:19.404 268 18219.05 85.37 52840.67 88888.00 2006-09-25 01:52:19.904 268 18219.16 85.41 52840.74 88888.00 2006-09-25 01:52:20.404 268 18219.22 85.43 52840.65 88888.00 2006-09-25 01:52:20.904 268 18219.28 85.45 52840.55 88888.00 2006-09-25 01:52:21.404 268 18219.31 85.46 52840.61 88888.00 2006-09-25 01:52:21.904 268 18219.17 85.45 52840.70 88888.00 2006-09-25 01:52:22.404 268 18219.14 85.45 52840.76 88888.00 2006-09-25 01:52:22.904 268 18219.14 85.43 52840.68 88888.00 2006-09-25 01:52:23.404 268 18219.20 85.51 52840.66 88888.00 2006-09-25 01:52:23.904 268 18219.46 85.51 52840.74 88888.00 2006-09-25 01:52:24.404 268 18219.38 85.45 52840.82 88888.00 2006-09-25 01:52:24.904 268 18219.07 85.46 52840.95 88888.00 2006-09-25 01:52:25.404 268 18218.94 85.50 52840.91 88888.00 2006-09-25 01:52:25.904 268 18218.96 85.52 52840.87 88888.00 2006-09-25 01:52:26.404 268 18218.94 85.46 52840.79 88888.00 2006-09-25 01:52:26.904 268 18218.97 85.39 52840.81 88888.00 2006-09-25 01:52:27.404 268 18218.98 85.49 52840.80 88888.00 2006-09-25 01:52:27.904 268 18219.02 85.53 52840.74 88888.00 2006-09-25 01:52:28.404 268 18219.13 85.54 52840.75 88888.00 2006-09-25 01:52:28.904 268 18219.06 85.55 52840.90 88888.00 2006-09-25 01:52:29.404 268 18218.95 85.47 52840.75 88888.00 2006-09-25 01:52:29.904 268 18219.07 85.49 52840.66 88888.00 2006-09-25 01:52:30.404 268 18219.09 85.52 52840.68 88888.00 2006-09-25 01:52:30.904 268 18219.00 85.52 52840.67 88888.00 2006-09-25 01:52:31.404 268 18218.96 85.54 52840.84 88888.00 2006-09-25 01:52:31.904 268 18218.85 85.50 52840.86 88888.00 2006-09-25 01:52:32.404 268 18218.78 85.56 52840.81 88888.00 2006-09-25 01:52:32.904 268 18218.91 85.63 52840.84 88888.00 2006-09-25 01:52:33.404 268 18218.99 85.66 52840.82 88888.00 2006-09-25 01:52:33.904 268 18219.00 85.62 52840.68 88888.00 2006-09-25 01:52:34.404 268 18218.97 85.61 52840.65 88888.00 2006-09-25 01:52:34.904 268 18219.01 85.55 52840.76 88888.00 2006-09-25 01:52:35.404 268 18219.03 85.54 52840.82 88888.00 2006-09-25 01:52:35.904 268 18218.99 85.53 52840.89 88888.00 2006-09-25 01:52:36.404 268 18219.02 85.53 52840.88 88888.00 2006-09-25 01:52:36.904 268 18218.85 85.49 52840.80 88888.00 2006-09-25 01:52:37.404 268 18218.80 85.52 52840.82 88888.00 2006-09-25 01:52:37.904 268 18218.80 85.54 52840.89 88888.00 2006-09-25 01:52:38.404 268 18218.87 85.54 52841.05 88888.00 2006-09-25 01:52:38.904 268 18218.88 85.57 52841.12 88888.00 2006-09-25 01:52:39.404 268 18218.86 85.61 52841.12 88888.00 2006-09-25 01:52:39.904 268 18218.83 85.67 52841.02 88888.00 2006-09-25 01:52:40.404 268 18218.84 85.69 52840.91 88888.00 2006-09-25 01:52:40.904 268 18218.86 85.66 52840.89 88888.00 2006-09-25 01:52:41.404 268 18218.95 85.61 52840.98 88888.00 2006-09-25 01:52:41.904 268 18218.99 85.61 52840.81 88888.00 2006-09-25 01:52:42.404 268 18219.06 85.61 52840.90 88888.00 2006-09-25 01:52:42.904 268 18219.05 85.61 52840.84 88888.00 2006-09-25 01:52:43.404 268 18219.00 85.64 52840.80 88888.00 2006-09-25 01:52:43.904 268 18219.05 85.61 52840.78 88888.00 2006-09-25 01:52:44.404 268 18218.97 85.65 52840.79 88888.00 2006-09-25 01:52:44.904 268 18218.87 85.67 52840.82 88888.00 2006-09-25 01:52:45.404 268 18219.00 85.68 52840.86 88888.00 2006-09-25 01:52:45.904 268 18219.05 85.62 52840.87 88888.00 2006-09-25 01:52:46.404 268 18219.02 85.63 52840.82 88888.00 2006-09-25 01:52:46.904 268 18218.92 85.70 52840.70 88888.00 2006-09-25 01:52:47.404 268 18218.97 85.68 52840.66 88888.00 2006-09-25 01:52:47.904 268 18219.02 85.52 52840.74 88888.00 2006-09-25 01:52:48.404 268 18219.03 85.37 52840.89 88888.00 2006-09-25 01:52:48.904 268 18218.98 85.30 52840.80 88888.00 2006-09-25 01:52:49.404 268 18218.99 85.33 52840.57 88888.00 2006-09-25 01:52:49.904 268 18218.97 85.28 52840.63 88888.00 2006-09-25 01:52:50.404 268 18218.90 85.29 52840.88 88888.00 2006-09-25 01:52:50.904 268 18218.96 85.40 52841.02 88888.00 2006-09-25 01:52:51.404 268 18218.96 85.46 52841.04 88888.00 2006-09-25 01:52:51.904 268 18218.91 85.52 52840.99 88888.00 2006-09-25 01:52:52.404 268 18218.87 85.44 52840.99 88888.00 2006-09-25 01:52:52.904 268 18218.91 85.46 52841.07 88888.00 2006-09-25 01:52:53.404 268 18218.92 85.39 52841.03 88888.00 2006-09-25 01:52:53.904 268 18218.83 85.39 52841.04 88888.00 2006-09-25 01:52:54.404 268 18218.91 85.38 52841.07 88888.00 2006-09-25 01:52:54.904 268 18218.89 85.44 52841.03 88888.00 2006-09-25 01:52:55.404 268 18218.86 85.46 52841.04 88888.00 2006-09-25 01:52:55.904 268 18218.90 85.48 52841.07 88888.00 2006-09-25 01:52:56.404 268 18218.92 85.44 52840.98 88888.00 2006-09-25 01:52:56.904 268 18219.01 85.43 52840.94 88888.00 2006-09-25 01:52:57.404 268 18219.09 85.42 52840.88 88888.00 2006-09-25 01:52:57.904 268 18219.03 85.51 52840.82 88888.00 2006-09-25 01:52:58.404 268 18219.07 85.44 52840.86 88888.00 2006-09-25 01:52:58.904 268 18219.06 85.48 52840.99 88888.00 2006-09-25 01:52:59.404 268 18219.00 85.51 52841.02 88888.00 2006-09-25 01:52:59.904 268 18218.97 85.51 52841.06 88888.00 2006-09-25 01:53:00.404 268 18218.89 85.53 52841.01 88888.00 2006-09-25 01:53:00.904 268 18219.05 85.56 52840.95 88888.00 2006-09-25 01:53:01.404 268 18219.12 85.50 52840.96 88888.00 2006-09-25 01:53:01.904 268 18219.16 85.48 52840.93 88888.00 2006-09-25 01:53:02.404 268 18219.10 85.53 52840.90 88888.00 2006-09-25 01:53:02.904 268 18219.10 85.64 52840.92 88888.00 2006-09-25 01:53:03.404 268 18219.03 85.65 52840.93 88888.00 2006-09-25 01:53:03.904 268 18218.95 85.68 52840.95 88888.00 2006-09-25 01:53:04.404 268 18218.94 85.65 52840.96 88888.00 2006-09-25 01:53:04.904 268 18218.90 85.62 52840.90 88888.00 2006-09-25 01:53:05.404 268 18219.03 85.63 52840.83 88888.00 2006-09-25 01:53:05.904 268 18219.11 85.59 52840.76 88888.00 2006-09-25 01:53:06.404 268 18219.18 85.58 52840.71 88888.00 2006-09-25 01:53:06.904 268 18219.29 85.62 52840.90 88888.00 2006-09-25 01:53:07.404 268 18219.13 85.62 52840.84 88888.00 2006-09-25 01:53:07.904 268 18219.05 85.62 52840.87 88888.00 2006-09-25 01:53:08.404 268 18219.13 85.64 52840.81 88888.00 2006-09-25 01:53:08.904 268 18219.13 85.58 52840.90 88888.00 2006-09-25 01:53:09.404 268 18219.07 85.52 52840.83 88888.00 2006-09-25 01:53:09.904 268 18219.06 85.53 52840.92 88888.00 2006-09-25 01:53:10.404 268 18219.01 85.59 52840.84 88888.00 2006-09-25 01:53:10.904 268 18219.02 85.61 52840.84 88888.00 2006-09-25 01:53:11.404 268 18219.11 85.59 52840.84 88888.00 2006-09-25 01:53:11.904 268 18219.18 85.65 52840.92 88888.00 2006-09-25 01:53:12.404 268 18219.14 85.61 52841.01 88888.00 2006-09-25 01:53:12.904 268 18219.29 85.54 52841.11 88888.00 2006-09-25 01:53:13.404 268 18219.16 85.56 52840.99 88888.00 2006-09-25 01:53:13.904 268 18218.99 85.65 52841.00 88888.00 2006-09-25 01:53:14.404 268 18219.17 85.68 52841.00 88888.00 2006-09-25 01:53:14.904 268 18219.19 85.65 52841.01 88888.00 2006-09-25 01:53:15.404 268 18219.09 85.58 52841.01 88888.00 2006-09-25 01:53:15.904 268 18219.17 85.57 52841.04 88888.00 2006-09-25 01:53:16.404 268 18219.29 85.64 52841.11 88888.00 2006-09-25 01:53:16.904 268 18219.34 85.65 52841.07 88888.00 2006-09-25 01:53:17.404 268 18219.32 85.55 52840.94 88888.00 2006-09-25 01:53:17.904 268 18219.12 85.58 52840.89 88888.00 2006-09-25 01:53:18.404 268 18219.13 85.67 52840.88 88888.00 2006-09-25 01:53:18.904 268 18219.23 85.69 52840.88 88888.00 2006-09-25 01:53:19.404 268 18219.13 85.65 52840.79 88888.00 2006-09-25 01:53:19.904 268 18219.10 85.61 52840.76 88888.00 2006-09-25 01:53:20.404 268 18219.13 85.57 52840.78 88888.00 2006-09-25 01:53:20.904 268 18219.25 85.59 52840.88 88888.00 2006-09-25 01:53:21.404 268 18219.23 85.63 52840.93 88888.00 2006-09-25 01:53:21.904 268 18219.23 85.65 52840.92 88888.00 2006-09-25 01:53:22.404 268 18219.20 85.71 52840.80 88888.00 2006-09-25 01:53:22.904 268 18219.17 85.76 52840.72 88888.00 2006-09-25 01:53:23.404 268 18219.20 85.78 52840.79 88888.00 2006-09-25 01:53:23.904 268 18219.27 85.79 52840.82 88888.00 2006-09-25 01:53:24.404 268 18219.21 85.77 52840.79 88888.00 2006-09-25 01:53:24.904 268 18219.32 85.74 52840.79 88888.00 2006-09-25 01:53:25.404 268 18219.33 85.69 52840.88 88888.00 2006-09-25 01:53:25.904 268 18219.29 85.61 52840.88 88888.00 2006-09-25 01:53:26.404 268 18219.17 85.68 52840.81 88888.00 2006-09-25 01:53:26.904 268 18219.32 85.68 52840.75 88888.00 2006-09-25 01:53:27.404 268 18219.27 85.73 52840.78 88888.00 2006-09-25 01:53:27.904 268 18219.25 85.79 52841.04 88888.00 2006-09-25 01:53:28.404 268 18219.28 85.72 52841.04 88888.00 2006-09-25 01:53:28.904 268 18219.33 85.71 52840.95 88888.00 2006-09-25 01:53:29.404 268 18219.34 85.81 52840.70 88888.00 2006-09-25 01:53:29.904 268 18219.31 85.76 52840.48 88888.00 2006-09-25 01:53:30.404 268 18219.27 85.76 52840.56 88888.00 2006-09-25 01:53:30.904 268 18219.33 85.78 52840.52 88888.00 2006-09-25 01:53:31.404 268 18219.36 85.70 52840.54 88888.00 2006-09-25 01:53:31.904 268 18219.52 85.66 52840.54 88888.00 2006-09-25 01:53:32.404 268 18219.52 85.66 52840.56 88888.00 2006-09-25 01:53:32.904 268 18219.56 85.76 52840.58 88888.00 2006-09-25 01:53:33.404 268 18219.56 85.82 52840.74 88888.00 2006-09-25 01:53:33.904 268 18219.50 85.87 52840.64 88888.00 2006-09-25 01:53:34.404 268 18219.57 85.89 52840.67 88888.00 2006-09-25 01:53:34.904 268 18219.52 85.89 52840.81 88888.00 2006-09-25 01:53:35.404 268 18219.56 85.86 52841.01 88888.00 2006-09-25 01:53:35.904 268 18219.46 85.88 52841.03 88888.00 2006-09-25 01:53:36.404 268 18219.42 85.87 52841.01 88888.00 2006-09-25 01:53:36.904 268 18219.45 85.81 52841.02 88888.00 2006-09-25 01:53:37.404 268 18219.50 85.84 52841.04 88888.00 2006-09-25 01:53:37.904 268 18219.57 85.82 52841.02 88888.00 2006-09-25 01:53:38.404 268 18219.54 85.81 52840.99 88888.00 2006-09-25 01:53:38.904 268 18219.51 85.88 52841.05 88888.00 2006-09-25 01:53:39.404 268 18219.53 85.84 52841.02 88888.00 2006-09-25 01:53:39.904 268 18219.55 85.84 52840.92 88888.00 2006-09-25 01:53:40.404 268 18219.55 85.85 52840.93 88888.00 2006-09-25 01:53:40.904 268 18219.46 85.90 52841.05 88888.00 2006-09-25 01:53:41.404 268 18219.49 85.99 52841.07 88888.00 2006-09-25 01:53:41.904 268 18219.54 86.06 52841.06 88888.00 2006-09-25 01:53:42.404 268 18219.55 86.04 52841.01 88888.00 2006-09-25 01:53:42.904 268 18219.54 86.06 52841.00 88888.00 2006-09-25 01:53:43.404 268 18219.59 86.10 52840.87 88888.00 2006-09-25 01:53:43.904 268 18219.56 86.07 52840.90 88888.00 2006-09-25 01:53:44.404 268 18219.55 86.10 52840.98 88888.00 2006-09-25 01:53:44.904 268 18219.64 86.09 52840.94 88888.00 2006-09-25 01:53:45.404 268 18219.62 86.12 52840.89 88888.00 2006-09-25 01:53:45.904 268 18219.45 86.20 52841.02 88888.00 2006-09-25 01:53:46.404 268 18219.36 86.20 52840.94 88888.00 2006-09-25 01:53:46.904 268 18219.41 86.23 52841.07 88888.00 2006-09-25 01:53:47.404 268 18219.41 86.18 52840.98 88888.00 2006-09-25 01:53:47.904 268 18219.43 86.14 52841.01 88888.00 2006-09-25 01:53:48.404 268 18219.50 86.16 52841.06 88888.00 2006-09-25 01:53:48.904 268 18219.59 86.24 52841.11 88888.00 2006-09-25 01:53:49.404 268 18219.57 86.24 52841.06 88888.00 2006-09-25 01:53:49.904 268 18219.75 86.20 52840.96 88888.00 2006-09-25 01:53:50.404 268 18219.81 86.19 52840.91 88888.00 2006-09-25 01:53:50.904 268 18219.70 86.26 52840.94 88888.00 2006-09-25 01:53:51.404 268 18219.66 86.34 52840.82 88888.00 2006-09-25 01:53:51.904 268 18219.67 86.28 52840.82 88888.00 2006-09-25 01:53:52.404 268 18219.68 86.23 52840.86 88888.00 2006-09-25 01:53:52.904 268 18219.57 86.21 52840.78 88888.00 2006-09-25 01:53:53.404 268 18219.51 86.29 52840.86 88888.00 2006-09-25 01:53:53.904 268 18219.55 86.23 52840.94 88888.00 2006-09-25 01:53:54.404 268 18219.56 86.23 52840.86 88888.00 2006-09-25 01:53:54.904 268 18219.59 86.38 52840.83 88888.00 2006-09-25 01:53:55.404 268 18219.66 86.41 52840.75 88888.00 2006-09-25 01:53:55.904 268 18219.66 86.48 52840.77 88888.00 2006-09-25 01:53:56.404 268 18219.63 86.51 52840.81 88888.00 2006-09-25 01:53:56.904 268 18219.61 86.53 52840.84 88888.00 2006-09-25 01:53:57.404 268 18219.57 86.48 52840.72 88888.00 2006-09-25 01:53:57.904 268 18219.56 86.50 52840.75 88888.00 2006-09-25 01:53:58.404 268 18219.63 86.43 52840.72 88888.00 2006-09-25 01:53:58.904 268 18219.61 86.35 52840.78 88888.00 2006-09-25 01:53:59.404 268 18219.59 86.31 52840.84 88888.00 2006-09-25 01:53:59.904 268 18219.66 86.38 52840.83 88888.00 2006-09-25 01:54:00.404 268 18219.68 86.32 52840.88 88888.00 2006-09-25 01:54:00.904 268 18219.82 86.32 52840.83 88888.00 2006-09-25 01:54:01.404 268 18219.63 86.30 52840.81 88888.00 2006-09-25 01:54:01.904 268 18219.56 86.30 52840.68 88888.00 2006-09-25 01:54:02.404 268 18219.64 86.32 52840.72 88888.00 2006-09-25 01:54:02.904 268 18219.67 86.30 52840.94 88888.00 2006-09-25 01:54:03.404 268 18219.63 86.30 52841.00 88888.00 2006-09-25 01:54:03.904 268 18219.56 86.26 52840.92 88888.00 2006-09-25 01:54:04.404 268 18219.52 86.24 52840.92 88888.00 2006-09-25 01:54:04.904 268 18219.60 86.31 52840.78 88888.00 2006-09-25 01:54:05.404 268 18219.68 86.35 52840.78 88888.00 2006-09-25 01:54:05.904 268 18219.77 86.35 52840.84 88888.00 2006-09-25 01:54:06.404 268 18219.84 86.25 52840.74 88888.00 2006-09-25 01:54:06.904 268 18219.73 86.26 52840.72 88888.00 2006-09-25 01:54:07.404 268 18219.71 86.32 52840.76 88888.00 2006-09-25 01:54:07.904 268 18219.73 86.34 52840.84 88888.00 2006-09-25 01:54:08.404 268 18219.74 86.32 52840.92 88888.00 2006-09-25 01:54:08.904 268 18219.78 86.33 52840.94 88888.00 2006-09-25 01:54:09.404 268 18219.74 86.34 52840.95 88888.00 2006-09-25 01:54:09.904 268 18219.75 86.31 52841.00 88888.00 2006-09-25 01:54:10.404 268 18219.81 86.29 52840.94 88888.00 2006-09-25 01:54:10.904 268 18219.88 86.30 52840.77 88888.00 2006-09-25 01:54:11.404 268 18219.94 86.30 52840.77 88888.00 2006-09-25 01:54:11.904 268 18220.00 86.24 52840.74 88888.00 2006-09-25 01:54:12.404 268 18219.87 86.23 52840.81 88888.00 2006-09-25 01:54:12.904 268 18219.62 86.15 52840.79 88888.00 2006-09-25 01:54:13.404 268 18219.57 86.19 52840.81 88888.00 2006-09-25 01:54:13.904 268 18219.73 86.23 52840.86 88888.00 2006-09-25 01:54:14.404 268 18219.73 86.22 52840.83 88888.00 2006-09-25 01:54:14.904 268 18219.74 86.31 52840.81 88888.00 2006-09-25 01:54:15.404 268 18219.67 86.25 52840.94 88888.00 2006-09-25 01:54:15.904 268 18219.55 86.26 52841.01 88888.00 2006-09-25 01:54:16.404 268 18219.57 86.24 52841.00 88888.00 2006-09-25 01:54:16.904 268 18219.54 86.22 52841.09 88888.00 2006-09-25 01:54:17.404 268 18219.55 86.24 52841.11 88888.00 2006-09-25 01:54:17.904 268 18219.59 86.22 52841.11 88888.00 2006-09-25 01:54:18.404 268 18219.57 86.32 52841.15 88888.00 2006-09-25 01:54:18.904 268 18219.54 86.35 52841.10 88888.00 2006-09-25 01:54:19.404 268 18219.53 86.31 52841.06 88888.00 2006-09-25 01:54:19.904 268 18219.49 86.28 52841.02 88888.00 2006-09-25 01:54:20.404 268 18219.61 86.21 52841.03 88888.00 2006-09-25 01:54:20.904 268 18219.67 86.23 52841.09 88888.00 2006-09-25 01:54:21.404 268 18219.61 86.25 52841.04 88888.00 2006-09-25 01:54:21.904 268 18219.68 86.25 52841.09 88888.00 2006-09-25 01:54:22.404 268 18219.64 86.12 52841.12 88888.00 2006-09-25 01:54:22.904 268 18219.56 86.13 52841.00 88888.00 2006-09-25 01:54:23.404 268 18219.41 86.15 52840.98 88888.00 2006-09-25 01:54:23.904 268 18219.36 86.06 52840.95 88888.00 2006-09-25 01:54:24.404 268 18219.41 86.10 52841.03 88888.00 2006-09-25 01:54:24.904 268 18219.35 86.19 52841.19 88888.00 2006-09-25 01:54:25.404 268 18219.40 86.22 52841.24 88888.00 2006-09-25 01:54:25.904 268 18219.40 86.17 52841.18 88888.00 2006-09-25 01:54:26.404 268 18219.41 86.18 52841.07 88888.00 2006-09-25 01:54:26.904 268 18219.38 86.17 52841.00 88888.00 2006-09-25 01:54:27.404 268 18219.43 86.18 52840.89 88888.00 2006-09-25 01:54:27.904 268 18219.40 86.17 52840.80 88888.00 2006-09-25 01:54:28.404 268 18219.43 86.26 52840.82 88888.00 2006-09-25 01:54:28.904 268 18219.40 86.24 52840.88 88888.00 2006-09-25 01:54:29.404 268 18219.46 86.21 52840.92 88888.00 2006-09-25 01:54:29.904 268 18219.45 86.23 52840.91 88888.00 2006-09-25 01:54:30.404 268 18219.36 86.25 52840.82 88888.00 2006-09-25 01:54:30.904 268 18219.31 86.28 52840.80 88888.00 2006-09-25 01:54:31.404 268 18219.33 86.23 52840.89 88888.00 2006-09-25 01:54:31.904 268 18219.28 86.22 52840.99 88888.00 2006-09-25 01:54:32.404 268 18219.28 86.28 52841.03 88888.00 2006-09-25 01:54:32.904 268 18219.30 86.23 52841.02 88888.00 2006-09-25 01:54:33.404 268 18219.28 86.24 52840.95 88888.00 2006-09-25 01:54:33.904 268 18219.20 86.28 52840.95 88888.00 2006-09-25 01:54:34.404 268 18219.19 86.32 52840.87 88888.00 2006-09-25 01:54:34.904 268 18219.16 86.30 52840.74 88888.00 2006-09-25 01:54:35.404 268 18219.20 86.29 52840.72 88888.00 2006-09-25 01:54:35.904 268 18219.34 86.21 52840.74 88888.00 2006-09-25 01:54:36.404 268 18219.47 86.25 52840.74 88888.00 2006-09-25 01:54:36.904 268 18219.53 86.24 52840.92 88888.00 2006-09-25 01:54:37.404 268 18219.55 86.26 52840.98 88888.00 2006-09-25 01:54:37.904 268 18219.57 86.29 52841.01 88888.00 2006-09-25 01:54:38.404 268 18219.45 86.23 52841.00 88888.00 2006-09-25 01:54:38.904 268 18219.36 86.16 52841.00 88888.00 2006-09-25 01:54:39.404 268 18219.64 86.16 52841.05 88888.00 2006-09-25 01:54:39.904 268 18219.64 86.24 52840.83 88888.00 2006-09-25 01:54:40.404 268 18219.54 86.21 52840.53 88888.00 2006-09-25 01:54:40.904 268 18219.44 86.21 52840.47 88888.00 2006-09-25 01:54:41.404 268 18219.41 86.20 52840.64 88888.00 2006-09-25 01:54:41.904 268 18219.25 86.23 52840.71 88888.00 2006-09-25 01:54:42.404 268 18219.30 86.29 52840.63 88888.00 2006-09-25 01:54:42.904 268 18219.31 86.22 52840.56 88888.00 2006-09-25 01:54:43.404 268 18219.25 86.20 52840.49 88888.00 2006-09-25 01:54:43.904 268 18219.34 86.28 52840.51 88888.00 2006-09-25 01:54:44.404 268 18219.28 86.31 52840.56 88888.00 2006-09-25 01:54:44.904 268 18219.30 86.28 52840.61 88888.00 2006-09-25 01:54:45.404 268 18219.31 86.21 52840.59 88888.00 2006-09-25 01:54:45.904 268 18219.27 86.17 52840.56 88888.00 2006-09-25 01:54:46.404 268 18219.39 86.17 52840.53 88888.00 2006-09-25 01:54:46.904 268 18219.54 86.16 52840.68 88888.00 2006-09-25 01:54:47.404 268 18219.57 86.18 52840.69 88888.00 2006-09-25 01:54:47.904 268 18219.33 86.15 52840.71 88888.00 2006-09-25 01:54:48.404 268 18219.21 86.20 52840.72 88888.00 2006-09-25 01:54:48.904 268 18219.30 86.16 52840.76 88888.00 2006-09-25 01:54:49.404 268 18219.31 86.18 52840.65 88888.00 2006-09-25 01:54:49.904 268 18219.36 86.19 52840.49 88888.00 2006-09-25 01:54:50.404 268 18219.29 86.28 52840.49 88888.00 2006-09-25 01:54:50.904 268 18219.33 86.34 52840.52 88888.00 2006-09-25 01:54:51.404 268 18219.17 86.31 52840.57 88888.00 2006-09-25 01:54:51.904 268 18219.25 86.29 52840.63 88888.00 2006-09-25 01:54:52.404 268 18219.36 86.28 52840.63 88888.00 2006-09-25 01:54:52.904 268 18219.28 86.22 52840.66 88888.00 2006-09-25 01:54:53.404 268 18219.34 86.23 52840.87 88888.00 2006-09-25 01:54:53.904 268 18219.57 86.30 52840.80 88888.00 2006-09-25 01:54:54.404 268 18219.41 86.31 52840.82 88888.00 2006-09-25 01:54:54.904 268 18219.21 86.31 52840.87 88888.00 2006-09-25 01:54:55.404 268 18219.17 86.33 52840.82 88888.00 2006-09-25 01:54:55.904 268 18219.19 86.34 52840.80 88888.00 2006-09-25 01:54:56.404 268 18219.25 86.40 52840.88 88888.00 2006-09-25 01:54:56.904 268 18219.29 86.31 52840.92 88888.00 2006-09-25 01:54:57.404 268 18219.23 86.28 52840.91 88888.00 2006-09-25 01:54:57.904 268 18219.22 86.29 52840.88 88888.00 2006-09-25 01:54:58.404 268 18219.28 86.33 52840.76 88888.00 2006-09-25 01:54:58.904 268 18219.36 86.45 52840.76 88888.00 2006-09-25 01:54:59.404 268 18219.34 86.38 52840.78 88888.00 2006-09-25 01:54:59.904 268 18219.22 86.35 52840.80 88888.00 2006-09-25 01:55:00.404 268 18219.18 86.37 52840.79 88888.00 2006-09-25 01:55:00.904 268 18219.25 86.38 52840.87 88888.00 2006-09-25 01:55:01.404 268 18219.38 86.41 52840.82 88888.00 2006-09-25 01:55:01.904 268 18219.21 86.44 52840.78 88888.00 2006-09-25 01:55:02.404 268 18219.09 86.44 52840.75 88888.00 2006-09-25 01:55:02.904 268 18219.12 86.49 52840.70 88888.00 2006-09-25 01:55:03.404 268 18219.14 86.52 52840.67 88888.00 2006-09-25 01:55:03.904 268 18219.16 86.46 52840.78 88888.00 2006-09-25 01:55:04.404 268 18219.25 86.47 52840.78 88888.00 2006-09-25 01:55:04.904 268 18219.29 86.46 52840.84 88888.00 2006-09-25 01:55:05.404 268 18219.23 86.52 52840.79 88888.00 2006-09-25 01:55:05.904 268 18219.25 86.52 52840.83 88888.00 2006-09-25 01:55:06.404 268 18219.25 86.47 52840.87 88888.00 2006-09-25 01:55:06.904 268 18219.30 86.50 52840.82 88888.00 2006-09-25 01:55:07.404 268 18219.35 86.45 52840.72 88888.00 2006-09-25 01:55:07.904 268 18219.41 86.45 52840.75 88888.00 2006-09-25 01:55:08.404 268 18219.34 86.53 52840.82 88888.00 2006-09-25 01:55:08.904 268 18219.34 86.54 52840.93 88888.00 2006-09-25 01:55:09.404 268 18219.42 86.55 52841.01 88888.00 2006-09-25 01:55:09.904 268 18219.36 86.48 52840.98 88888.00 2006-09-25 01:55:10.404 268 18219.29 86.47 52840.84 88888.00 2006-09-25 01:55:10.904 268 18219.28 86.47 52840.91 88888.00 2006-09-25 01:55:11.404 268 18219.28 86.45 52841.01 88888.00 2006-09-25 01:55:11.904 268 18219.34 86.37 52841.03 88888.00 2006-09-25 01:55:12.404 268 18219.34 86.44 52841.06 88888.00 2006-09-25 01:55:12.904 268 18219.50 86.48 52841.10 88888.00 2006-09-25 01:55:13.404 268 18219.41 86.42 52841.13 88888.00 2006-09-25 01:55:13.904 268 18219.31 86.37 52841.07 88888.00 2006-09-25 01:55:14.404 268 18219.34 86.48 52841.02 88888.00 2006-09-25 01:55:14.904 268 18219.35 86.54 52840.92 88888.00 2006-09-25 01:55:15.404 268 18219.30 86.52 52840.89 88888.00 2006-09-25 01:55:15.904 268 18219.31 86.52 52841.02 88888.00 2006-09-25 01:55:16.404 268 18219.39 86.49 52841.11 88888.00 2006-09-25 01:55:16.904 268 18219.43 86.50 52841.01 88888.00 2006-09-25 01:55:17.404 268 18219.50 86.52 52841.00 88888.00 2006-09-25 01:55:17.904 268 18219.44 86.53 52840.90 88888.00 2006-09-25 01:55:18.404 268 18219.36 86.56 52840.91 88888.00 2006-09-25 01:55:18.904 268 18219.32 86.58 52840.93 88888.00 2006-09-25 01:55:19.404 268 18219.17 86.58 52840.90 88888.00 2006-09-25 01:55:19.904 268 18219.23 86.55 52840.92 88888.00 2006-09-25 01:55:20.404 268 18219.20 86.54 52840.80 88888.00 2006-09-25 01:55:20.904 268 18219.23 86.58 52840.75 88888.00 2006-09-25 01:55:21.404 268 18219.31 86.59 52840.77 88888.00 2006-09-25 01:55:21.904 268 18219.21 86.55 52840.76 88888.00 2006-09-25 01:55:22.404 268 18219.34 86.53 52840.80 88888.00 2006-09-25 01:55:22.904 268 18219.40 86.52 52840.81 88888.00 2006-09-25 01:55:23.404 268 18219.28 86.46 52840.87 88888.00 2006-09-25 01:55:23.904 268 18219.24 86.45 52840.86 88888.00 2006-09-25 01:55:24.404 268 18219.28 86.45 52840.96 88888.00 2006-09-25 01:55:24.904 268 18219.32 86.44 52840.94 88888.00 2006-09-25 01:55:25.404 268 18219.25 86.47 52840.81 88888.00 2006-09-25 01:55:25.904 268 18219.31 86.51 52840.75 88888.00 2006-09-25 01:55:26.404 268 18219.28 86.54 52840.81 88888.00 2006-09-25 01:55:26.904 268 18219.28 86.47 52840.82 88888.00 2006-09-25 01:55:27.404 268 18219.30 86.44 52840.76 88888.00 2006-09-25 01:55:27.904 268 18219.32 86.42 52840.82 88888.00 2006-09-25 01:55:28.404 268 18219.28 86.42 52840.82 88888.00 2006-09-25 01:55:28.904 268 18219.16 86.47 52840.87 88888.00 2006-09-25 01:55:29.404 268 18219.09 86.48 52840.77 88888.00 2006-09-25 01:55:29.904 268 18219.00 86.44 52840.63 88888.00 2006-09-25 01:55:30.404 268 18218.98 86.48 52840.70 88888.00 2006-09-25 01:55:30.904 268 18219.13 86.54 52840.92 88888.00 2006-09-25 01:55:31.404 268 18219.19 86.56 52840.95 88888.00 2006-09-25 01:55:31.904 268 18219.25 86.59 52840.96 88888.00 2006-09-25 01:55:32.404 268 18218.90 86.55 52841.09 88888.00 2006-09-25 01:55:32.904 268 18218.77 86.58 52841.11 88888.00 2006-09-25 01:55:33.404 268 18218.70 86.58 52840.98 88888.00 2006-09-25 01:55:33.904 268 18218.60 86.63 52840.82 88888.00 2006-09-25 01:55:34.404 268 18218.64 86.63 52840.87 88888.00 2006-09-25 01:55:34.904 268 18218.64 86.62 52840.87 88888.00 2006-09-25 01:55:35.404 268 18218.59 86.61 52840.87 88888.00 2006-09-25 01:55:35.904 268 18218.57 86.62 52840.80 88888.00 2006-09-25 01:55:36.404 268 18218.92 86.61 52840.79 88888.00 2006-09-25 01:55:36.904 268 18219.11 86.63 52840.80 88888.00 2006-09-25 01:55:37.404 268 18219.11 86.58 52840.84 88888.00 2006-09-25 01:55:37.904 268 18219.12 86.61 52840.72 88888.00 2006-09-25 01:55:38.404 268 18219.14 86.57 52840.79 88888.00 2006-09-25 01:55:38.904 268 18219.21 86.65 52840.86 88888.00 2006-09-25 01:55:39.404 268 18219.09 86.63 52840.95 88888.00 2006-09-25 01:55:39.904 268 18219.00 86.61 52841.07 88888.00 2006-09-25 01:55:40.404 268 18218.99 86.69 52841.06 88888.00 2006-09-25 01:55:40.904 268 18218.99 86.62 52840.95 88888.00 2006-09-25 01:55:41.404 268 18219.03 86.53 52840.87 88888.00 2006-09-25 01:55:41.904 268 18219.10 86.59 52840.82 88888.00 2006-09-25 01:55:42.404 268 18218.99 86.71 52840.82 88888.00 2006-09-25 01:55:42.904 268 18218.99 86.72 52840.82 88888.00 2006-09-25 01:55:43.404 268 18219.10 86.74 52840.90 88888.00 2006-09-25 01:55:43.904 268 18219.06 86.72 52840.98 88888.00 2006-09-25 01:55:44.404 268 18219.07 86.75 52840.99 88888.00 2006-09-25 01:55:44.904 268 18219.03 86.76 52840.99 88888.00 2006-09-25 01:55:45.404 268 18219.05 86.78 52841.01 88888.00 2006-09-25 01:55:45.904 268 18219.08 86.78 52841.01 88888.00 2006-09-25 01:55:46.404 268 18219.14 86.78 52840.86 88888.00 2006-09-25 01:55:46.904 268 18219.19 86.73 52840.83 88888.00 2006-09-25 01:55:47.404 268 18219.10 86.73 52840.79 88888.00 2006-09-25 01:55:47.904 268 18219.10 86.76 52840.74 88888.00 2006-09-25 01:55:48.404 268 18219.21 86.74 52840.74 88888.00 2006-09-25 01:55:48.904 268 18219.25 86.73 52840.78 88888.00 2006-09-25 01:55:49.404 268 18219.29 86.70 52840.76 88888.00 2006-09-25 01:55:49.904 268 18219.19 86.70 52840.91 88888.00 2006-09-25 01:55:50.404 268 18219.44 86.74 52840.93 88888.00 2006-09-25 01:55:50.904 268 18219.54 86.76 52841.01 88888.00 2006-09-25 01:55:51.404 268 18219.27 86.78 52841.03 88888.00 2006-09-25 01:55:51.904 268 18219.19 86.79 52840.93 88888.00 2006-09-25 01:55:52.404 268 18219.33 86.85 52840.75 88888.00 2006-09-25 01:55:52.904 268 18219.35 86.84 52840.79 88888.00 2006-09-25 01:55:53.404 268 18219.29 86.77 52840.74 88888.00 2006-09-25 01:55:53.904 268 18219.27 86.80 52840.72 88888.00 2006-09-25 01:55:54.404 268 18219.45 86.80 52840.67 88888.00 2006-09-25 01:55:54.904 268 18219.41 86.70 52840.63 88888.00 2006-09-25 01:55:55.404 268 18219.21 86.73 52840.63 88888.00 2006-09-25 01:55:55.904 268 18219.24 86.85 52840.71 88888.00 2006-09-25 01:55:56.404 268 18219.27 86.91 52840.77 88888.00 2006-09-25 01:55:56.904 268 18219.31 86.91 52840.78 88888.00 2006-09-25 01:55:57.404 268 18219.40 86.87 52840.84 88888.00 2006-09-25 01:55:57.904 268 18219.41 86.88 52840.79 88888.00 2006-09-25 01:55:58.404 268 18219.45 86.84 52840.76 88888.00 2006-09-25 01:55:58.904 268 18219.40 86.66 52840.78 88888.00 2006-09-25 01:55:59.404 268 18219.31 86.57 52840.70 88888.00 2006-09-25 01:55:59.904 268 18219.23 86.57 52840.66 88888.00 2006-09-25 01:56:00.404 268 18219.24 86.62 52840.65 88888.00 2006-09-25 01:56:00.904 268 18219.31 86.65 52840.76 88888.00 2006-09-25 01:56:01.404 268 18219.45 86.69 52840.81 88888.00 2006-09-25 01:56:01.904 268 18219.42 86.67 52840.75 88888.00 2006-09-25 01:56:02.404 268 18219.35 86.77 52840.82 88888.00 2006-09-25 01:56:02.904 268 18219.39 86.82 52840.92 88888.00 2006-09-25 01:56:03.404 268 18219.33 86.74 52840.88 88888.00 2006-09-25 01:56:03.904 268 18219.29 86.71 52840.81 88888.00 2006-09-25 01:56:04.404 268 18219.35 86.86 52840.81 88888.00 2006-09-25 01:56:04.904 268 18219.24 86.92 52840.86 88888.00 2006-09-25 01:56:05.404 268 18219.28 86.87 52840.88 88888.00 2006-09-25 01:56:05.904 268 18219.30 86.91 52840.94 88888.00 2006-09-25 01:56:06.401 268 18219.31 86.99 52840.98 88888.00 2006-09-25 01:56:06.901 268 18219.23 87.00 52840.90 88888.00 2006-09-25 01:56:07.401 268 18219.16 87.00 52840.77 88888.00 2006-09-25 01:56:07.901 268 18219.20 86.99 52840.89 88888.00 2006-09-25 01:56:08.401 268 18219.33 86.99 52840.75 88888.00 2006-09-25 01:56:08.901 268 18219.20 87.05 52840.64 88888.00 2006-09-25 01:56:09.401 268 18219.13 87.02 52840.71 88888.00 2006-09-25 01:56:09.901 268 18219.18 87.01 52840.84 88888.00 2006-09-25 01:56:10.401 268 18219.18 87.01 52840.90 88888.00 2006-09-25 01:56:10.901 268 18219.06 86.96 52840.94 88888.00 2006-09-25 01:56:11.401 268 18219.09 86.95 52840.88 88888.00 2006-09-25 01:56:11.901 268 18219.07 86.96 52840.78 88888.00 2006-09-25 01:56:12.401 268 18219.00 86.92 52840.79 88888.00 2006-09-25 01:56:12.901 268 18219.05 86.90 52840.68 88888.00 2006-09-25 01:56:13.401 268 18219.05 86.91 52840.65 88888.00 2006-09-25 01:56:13.901 268 18219.16 86.97 52840.76 88888.00 2006-09-25 01:56:14.401 268 18219.30 86.99 52840.74 88888.00 2006-09-25 01:56:14.901 268 18219.30 86.99 52840.80 88888.00 2006-09-25 01:56:15.401 268 18219.31 87.03 52840.71 88888.00 2006-09-25 01:56:15.901 268 18219.19 87.05 52840.67 88888.00 2006-09-25 01:56:16.401 268 18219.19 87.07 52840.65 88888.00 2006-09-25 01:56:16.901 268 18219.14 87.01 52840.80 88888.00 2006-09-25 01:56:17.401 268 18219.25 87.01 52840.74 88888.00 2006-09-25 01:56:17.901 268 18219.17 87.03 52840.72 88888.00 2006-09-25 01:56:18.401 268 18219.16 87.03 52840.77 88888.00 2006-09-25 01:56:18.901 268 18219.11 87.13 52840.75 88888.00 2006-09-25 01:56:19.401 268 18219.06 87.17 52840.72 88888.00 2006-09-25 01:56:19.901 268 18219.21 87.11 52840.68 88888.00 2006-09-25 01:56:20.401 268 18219.23 87.12 52840.66 88888.00 2006-09-25 01:56:20.901 268 18219.25 87.19 52840.66 88888.00 2006-09-25 01:56:21.401 268 18219.28 87.11 52840.66 88888.00 2006-09-25 01:56:21.901 268 18219.20 87.02 52840.65 88888.00 2006-09-25 01:56:22.401 268 18219.31 87.12 52840.70 88888.00 2006-09-25 01:56:22.901 268 18219.27 87.07 52840.77 88888.00 2006-09-25 01:56:23.401 268 18219.08 87.02 52840.99 88888.00 2006-09-25 01:56:23.901 268 18219.09 86.96 52841.05 88888.00 2006-09-25 01:56:24.401 268 18219.25 87.00 52840.92 88888.00 2006-09-25 01:56:24.901 268 18219.34 87.03 52840.95 88888.00 2006-09-25 01:56:25.401 268 18219.22 87.07 52840.90 88888.00 2006-09-25 01:56:25.901 268 18219.08 87.11 52840.71 88888.00 2006-09-25 01:56:26.401 268 18218.94 87.10 52840.71 88888.00 2006-09-25 01:56:26.901 268 18218.96 87.11 52840.79 88888.00 2006-09-25 01:56:27.401 268 18219.02 87.08 52840.70 88888.00 2006-09-25 01:56:27.901 268 18219.11 87.13 52840.72 88888.00 2006-09-25 01:56:28.401 268 18219.17 87.11 52840.72 88888.00 2006-09-25 01:56:28.901 268 18219.14 87.09 52840.81 88888.00 2006-09-25 01:56:29.401 268 18219.14 87.16 52840.87 88888.00 2006-09-25 01:56:29.901 268 18219.05 87.22 52840.91 88888.00 2006-09-25 01:56:30.401 268 18219.07 87.21 52840.96 88888.00 2006-09-25 01:56:30.901 268 18219.10 87.14 52840.88 88888.00 2006-09-25 01:56:31.401 268 18219.07 87.14 52840.74 88888.00 2006-09-25 01:56:31.901 268 18218.96 87.11 52840.84 88888.00 2006-09-25 01:56:32.401 268 18219.18 87.06 52840.71 88888.00 2006-09-25 01:56:32.901 268 18219.18 87.06 52840.76 88888.00 2006-09-25 01:56:33.401 268 18219.19 87.03 52840.77 88888.00 2006-09-25 01:56:33.901 268 18219.22 86.99 52840.75 88888.00 2006-09-25 01:56:34.401 268 18219.13 86.99 52840.78 88888.00 2006-09-25 01:56:34.901 268 18219.08 87.03 52840.65 88888.00 2006-09-25 01:56:35.401 268 18219.07 87.02 52840.67 88888.00 2006-09-25 01:56:35.901 268 18219.02 86.98 52840.64 88888.00 2006-09-25 01:56:36.401 268 18219.06 87.07 52840.69 88888.00 2006-09-25 01:56:36.901 268 18218.95 87.04 52840.53 88888.00 2006-09-25 01:56:37.401 268 18218.99 87.09 52840.51 88888.00 2006-09-25 01:56:37.901 268 18219.02 87.01 52840.54 88888.00 2006-09-25 01:56:38.401 268 18219.03 86.98 52840.53 88888.00 2006-09-25 01:56:38.901 268 18218.94 86.91 52840.56 88888.00 2006-09-25 01:56:39.401 268 18219.00 86.92 52840.57 88888.00 2006-09-25 01:56:39.901 268 18219.01 86.90 52840.58 88888.00 2006-09-25 01:56:40.401 268 18219.28 86.95 52840.53 88888.00 2006-09-25 01:56:40.901 268 18219.51 86.96 52840.43 88888.00 2006-09-25 01:56:41.401 268 18219.14 86.99 52840.54 88888.00 2006-09-25 01:56:41.901 268 18219.21 86.92 52840.66 88888.00 2006-09-25 01:56:42.401 268 18219.08 87.07 52840.82 88888.00 2006-09-25 01:56:42.901 268 18219.11 87.12 52840.76 88888.00 2006-09-25 01:56:43.401 268 18219.03 87.03 52840.75 88888.00 2006-09-25 01:56:43.901 268 18219.01 87.04 52840.77 88888.00 2006-09-25 01:56:44.401 268 18219.03 86.96 52840.78 88888.00 2006-09-25 01:56:44.901 268 18219.07 86.90 52840.67 88888.00 2006-09-25 01:56:45.401 268 18218.95 87.04 52840.58 88888.00 2006-09-25 01:56:45.901 268 18219.07 87.09 52840.58 88888.00 2006-09-25 01:56:46.401 268 18219.18 87.11 52840.49 88888.00 2006-09-25 01:56:46.901 268 18219.14 87.12 52840.49 88888.00 2006-09-25 01:56:47.401 268 18219.10 87.14 52840.53 88888.00 2006-09-25 01:56:47.901 268 18218.88 87.14 52840.49 88888.00 2006-09-25 01:56:48.401 268 18218.81 87.06 52840.59 88888.00 2006-09-25 01:56:48.901 268 18218.75 87.08 52840.56 88888.00 2006-09-25 01:56:49.401 268 18218.68 87.06 52840.52 88888.00 2006-09-25 01:56:49.901 268 18218.77 86.96 52840.57 88888.00 2006-09-25 01:56:50.401 268 18218.83 86.89 52840.60 88888.00 2006-09-25 01:56:50.901 268 18218.78 86.82 52840.67 88888.00 2006-09-25 01:56:51.401 268 18218.77 86.86 52840.66 88888.00 2006-09-25 01:56:51.901 268 18218.91 86.88 52840.71 88888.00 2006-09-25 01:56:52.401 268 18218.98 86.83 52840.80 88888.00 2006-09-25 01:56:52.901 268 18218.86 86.87 52840.63 88888.00 2006-09-25 01:56:53.401 268 18218.81 86.88 52840.57 88888.00 2006-09-25 01:56:53.901 268 18218.85 86.85 52840.51 88888.00 2006-09-25 01:56:54.401 268 18218.74 86.89 52840.58 88888.00 2006-09-25 01:56:54.901 268 18218.74 86.91 52840.57 88888.00 2006-09-25 01:56:55.401 268 18218.85 86.88 52840.65 88888.00 2006-09-25 01:56:55.901 268 18218.75 86.94 52840.79 88888.00 2006-09-25 01:56:56.401 268 18218.62 86.91 52840.91 88888.00 2006-09-25 01:56:56.901 268 18218.69 86.94 52840.92 88888.00 2006-09-25 01:56:57.401 268 18218.79 87.01 52840.81 88888.00 2006-09-25 01:56:57.901 268 18218.78 86.99 52840.72 88888.00 2006-09-25 01:56:58.401 268 18218.66 86.90 52840.78 88888.00 2006-09-25 01:56:58.901 268 18218.70 86.88 52840.78 88888.00 2006-09-25 01:56:59.401 268 18218.74 86.89 52840.67 88888.00 2006-09-25 01:56:59.901 268 18218.64 86.87 52840.71 88888.00 2006-09-25 01:57:00.401 268 18218.66 86.90 52840.69 88888.00 2006-09-25 01:57:00.901 268 18218.66 86.92 52840.70 88888.00 2006-09-25 01:57:01.401 268 18218.59 86.92 52840.75 88888.00 2006-09-25 01:57:01.901 268 18218.65 86.90 52840.70 88888.00 2006-09-25 01:57:02.401 268 18218.62 86.89 52840.65 88888.00 2006-09-25 01:57:02.901 268 18218.46 86.91 52840.65 88888.00 2006-09-25 01:57:03.401 268 18218.54 86.88 52840.75 88888.00 2006-09-25 01:57:03.901 268 18218.65 86.85 52840.83 88888.00 2006-09-25 01:57:04.401 268 18218.64 86.80 52840.75 88888.00 2006-09-25 01:57:04.901 268 18218.71 86.85 52840.61 88888.00 2006-09-25 01:57:05.401 268 18218.69 86.89 52840.58 88888.00 2006-09-25 01:57:05.901 268 18218.53 86.94 52840.43 88888.00 2006-09-25 01:57:06.401 268 18218.41 86.95 52840.58 88888.00 2006-09-25 01:57:06.901 268 18218.37 86.92 52840.60 88888.00 2006-09-25 01:57:07.401 268 18218.46 86.92 52840.51 88888.00 2006-09-25 01:57:07.901 268 18218.51 86.96 52840.54 88888.00 2006-09-25 01:57:08.401 268 18218.51 86.94 52840.58 88888.00 2006-09-25 01:57:08.901 268 18218.55 86.84 52840.54 88888.00 2006-09-25 01:57:09.401 268 18218.54 86.88 52840.53 88888.00 2006-09-25 01:57:09.901 268 18218.56 86.82 52840.61 88888.00 2006-09-25 01:57:10.401 268 18218.49 86.74 52840.59 88888.00 2006-09-25 01:57:10.901 268 18218.40 86.75 52840.53 88888.00 2006-09-25 01:57:11.401 268 18218.40 86.78 52840.64 88888.00 2006-09-25 01:57:11.901 268 18218.38 86.78 52840.72 88888.00 2006-09-25 01:57:12.401 268 18218.37 86.76 52840.67 88888.00 2006-09-25 01:57:12.901 268 18218.40 86.74 52840.60 88888.00 2006-09-25 01:57:13.401 268 18218.35 86.72 52840.69 88888.00 2006-09-25 01:57:13.901 268 18218.37 86.78 52840.65 88888.00 2006-09-25 01:57:14.401 268 18218.43 86.86 52840.65 88888.00 2006-09-25 01:57:14.901 268 18218.42 86.91 52840.65 88888.00 2006-09-25 01:57:15.401 268 18218.33 86.92 52840.53 88888.00 2006-09-25 01:57:15.901 268 18218.29 86.90 52840.60 88888.00 2006-09-25 01:57:16.401 268 18218.35 86.86 52840.56 88888.00 2006-09-25 01:57:16.901 268 18218.32 86.78 52840.49 88888.00 2006-09-25 01:57:17.401 268 18218.40 86.79 52840.58 88888.00 2006-09-25 01:57:17.901 268 18218.49 86.85 52840.68 88888.00 2006-09-25 01:57:18.401 268 18218.52 86.80 52840.56 88888.00 2006-09-25 01:57:18.901 268 18218.47 86.76 52840.71 88888.00 2006-09-25 01:57:19.401 268 18218.37 86.82 52840.65 88888.00 2006-09-25 01:57:19.901 268 18218.52 86.83 52840.65 88888.00 2006-09-25 01:57:20.401 268 18218.51 86.79 52840.69 88888.00 2006-09-25 01:57:20.901 268 18218.47 86.77 52840.70 88888.00 2006-09-25 01:57:21.401 268 18218.46 86.80 52840.63 88888.00 2006-09-25 01:57:21.901 268 18218.43 86.78 52840.53 88888.00 2006-09-25 01:57:22.401 268 18218.45 86.86 52840.49 88888.00 2006-09-25 01:57:22.901 268 18218.48 86.91 52840.60 88888.00 2006-09-25 01:57:23.401 268 18218.43 86.90 52840.69 88888.00 2006-09-25 01:57:23.901 268 18218.38 86.95 52840.67 88888.00 2006-09-25 01:57:24.401 268 18218.29 86.96 52840.74 88888.00 2006-09-25 01:57:24.901 268 18218.32 86.90 52840.58 88888.00 2006-09-25 01:57:25.401 268 18218.40 86.95 52840.46 88888.00 2006-09-25 01:57:25.901 268 18218.53 86.96 52840.49 88888.00 2006-09-25 01:57:26.401 268 18218.49 86.92 52840.58 88888.00 2006-09-25 01:57:26.901 268 18218.35 86.87 52840.59 88888.00 2006-09-25 01:57:27.401 268 18218.29 86.85 52840.67 88888.00 2006-09-25 01:57:27.901 268 18218.23 86.87 52840.70 88888.00 2006-09-25 01:57:28.401 268 18218.16 86.94 52840.77 88888.00 2006-09-25 01:57:28.901 268 18218.22 86.96 52840.82 88888.00 2006-09-25 01:57:29.401 268 18218.32 86.95 52840.93 88888.00 2006-09-25 01:57:29.901 268 18218.25 87.01 52840.83 88888.00 2006-09-25 01:57:30.401 268 18218.18 86.94 52840.69 88888.00 2006-09-25 01:57:30.901 268 18218.09 86.90 52840.65 88888.00 2006-09-25 01:57:31.401 268 18218.09 86.83 52840.60 88888.00 2006-09-25 01:57:31.901 268 18218.16 86.88 52840.57 88888.00 2006-09-25 01:57:32.401 268 18218.14 86.92 52840.53 88888.00 2006-09-25 01:57:32.901 268 18218.12 86.90 52840.52 88888.00 2006-09-25 01:57:33.401 268 18218.07 86.88 52840.48 88888.00 2006-09-25 01:57:33.901 268 18218.07 86.91 52840.52 88888.00 2006-09-25 01:57:34.401 268 18218.25 86.94 52840.57 88888.00 2006-09-25 01:57:34.901 268 18218.27 86.92 52840.45 88888.00 2006-09-25 01:57:35.401 268 18218.14 86.87 52840.36 88888.00 2006-09-25 01:57:35.901 268 18218.11 86.96 52840.44 88888.00 2006-09-25 01:57:36.401 268 18218.10 86.91 52840.49 88888.00 2006-09-25 01:57:36.901 268 18218.10 86.79 52840.48 88888.00 2006-09-25 01:57:37.401 268 18218.08 86.82 52840.38 88888.00 2006-09-25 01:57:37.901 268 18218.05 86.91 52840.47 88888.00 2006-09-25 01:57:38.401 268 18218.16 86.85 52840.69 88888.00 2006-09-25 01:57:38.901 268 18218.04 86.91 52840.63 88888.00 2006-09-25 01:57:39.401 268 18218.04 86.95 52840.53 88888.00 2006-09-25 01:57:39.901 268 18217.99 86.95 52840.48 88888.00 2006-09-25 01:57:40.401 268 18218.05 87.01 52840.48 88888.00 2006-09-25 01:57:40.901 268 18218.02 86.97 52840.57 88888.00 2006-09-25 01:57:41.401 268 18217.99 86.98 52840.49 88888.00 2006-09-25 01:57:41.901 268 18218.09 86.98 52840.58 88888.00 2006-09-25 01:57:42.401 268 18218.18 86.97 52840.66 88888.00 2006-09-25 01:57:42.901 268 18218.10 87.03 52840.65 88888.00 2006-09-25 01:57:43.401 268 18218.18 87.02 52840.51 88888.00 2006-09-25 01:57:43.901 268 18218.16 86.98 52840.53 88888.00 2006-09-25 01:57:44.401 268 18218.00 86.99 52840.41 88888.00 2006-09-25 01:57:44.901 268 18217.89 86.99 52840.33 88888.00 2006-09-25 01:57:45.401 268 18217.86 86.99 52840.40 88888.00 2006-09-25 01:57:45.901 268 18217.93 86.98 52840.54 88888.00 2006-09-25 01:57:46.401 268 18218.05 86.98 52840.51 88888.00 2006-09-25 01:57:46.901 268 18218.15 86.97 52840.49 88888.00 2006-09-25 01:57:47.401 268 18218.15 87.09 52840.49 88888.00 2006-09-25 01:57:47.901 268 18218.23 87.08 52840.42 88888.00 2006-09-25 01:57:48.401 268 18218.18 87.04 52840.41 88888.00 2006-09-25 01:57:48.901 268 18217.95 87.13 52840.51 88888.00 2006-09-25 01:57:49.401 268 18217.92 87.06 52840.51 88888.00 2006-09-25 01:57:49.901 268 18217.95 86.98 52840.57 88888.00 2006-09-25 01:57:50.401 268 18218.00 86.92 52840.55 88888.00 2006-09-25 01:57:50.901 268 18218.03 86.82 52840.35 88888.00 2006-09-25 01:57:51.401 268 18218.05 86.87 52840.28 88888.00 2006-09-25 01:57:51.901 268 18217.98 87.00 52840.35 88888.00 2006-09-25 01:57:52.401 268 18218.05 87.02 52840.34 88888.00 2006-09-25 01:57:52.901 268 18217.97 87.06 52840.32 88888.00 2006-09-25 01:57:53.401 268 18217.86 87.04 52840.32 88888.00 2006-09-25 01:57:53.901 268 18217.89 87.03 52840.28 88888.00 2006-09-25 01:57:54.401 268 18217.88 87.02 52840.32 88888.00 2006-09-25 01:57:54.901 268 18217.81 86.98 52840.32 88888.00 2006-09-25 01:57:55.401 268 18217.68 87.05 52840.48 88888.00 2006-09-25 01:57:55.901 268 18217.73 87.03 52840.49 88888.00 2006-09-25 01:57:56.401 268 18217.81 87.00 52840.46 88888.00 2006-09-25 01:57:56.901 268 18217.79 87.03 52840.48 88888.00 2006-09-25 01:57:57.401 268 18217.71 87.11 52840.49 88888.00 2006-09-25 01:57:57.901 268 18217.75 87.02 52840.51 88888.00 2006-09-25 01:57:58.401 268 18217.76 86.96 52840.43 88888.00 2006-09-25 01:57:58.901 268 18217.69 86.95 52840.41 88888.00 2006-09-25 01:57:59.401 268 18217.68 86.96 52840.48 88888.00 2006-09-25 01:57:59.901 268 18217.79 86.99 52840.44 88888.00 2006-09-25 01:58:00.401 268 18217.83 87.04 52840.55 88888.00 2006-09-25 01:58:00.901 268 18217.82 87.14 52840.67 88888.00 2006-09-25 01:58:01.401 268 18217.69 86.99 52840.66 88888.00 2006-09-25 01:58:01.901 268 18217.71 87.00 52840.67 88888.00 2006-09-25 01:58:02.401 268 18217.68 87.06 52840.69 88888.00 2006-09-25 01:58:02.901 268 18217.71 87.08 52840.58 88888.00 2006-09-25 01:58:03.401 268 18217.76 87.10 52840.56 88888.00 2006-09-25 01:58:03.901 268 18217.70 87.11 52840.60 88888.00 2006-09-25 01:58:04.401 268 18217.68 87.11 52840.61 88888.00 2006-09-25 01:58:04.901 268 18217.65 87.15 52840.58 88888.00 2006-09-25 01:58:05.401 268 18217.60 87.17 52840.56 88888.00 2006-09-25 01:58:05.901 268 18217.61 87.15 52840.58 88888.00 2006-09-25 01:58:06.401 268 18217.54 87.24 52840.52 88888.00 2006-09-25 01:58:06.901 268 18217.61 87.23 52840.67 88888.00 2006-09-25 01:58:07.401 268 18217.61 87.12 52840.87 88888.00 2006-09-25 01:58:07.901 268 18217.47 87.20 52840.82 88888.00 2006-09-25 01:58:08.401 268 18217.43 87.18 52840.84 88888.00 2006-09-25 01:58:08.901 268 18217.40 87.16 52840.80 88888.00 2006-09-25 01:58:09.401 268 18217.46 87.16 52840.69 88888.00 2006-09-25 01:58:09.901 268 18217.43 87.19 52840.61 88888.00 2006-09-25 01:58:10.401 268 18217.38 87.16 52840.60 88888.00 2006-09-25 01:58:10.901 268 18217.51 87.21 52840.55 88888.00 2006-09-25 01:58:11.401 268 18217.55 87.22 52840.56 88888.00 2006-09-25 01:58:11.901 268 18217.51 87.12 52840.61 88888.00 2006-09-25 01:58:12.401 268 18217.38 87.07 52840.56 88888.00 2006-09-25 01:58:12.901 268 18217.34 87.02 52840.47 88888.00 2006-09-25 01:58:13.401 268 18217.29 87.07 52840.53 88888.00 2006-09-25 01:58:13.901 268 18217.34 87.06 52840.60 88888.00 2006-09-25 01:58:14.401 268 18217.43 87.07 52840.51 88888.00 2006-09-25 01:58:14.901 268 18217.39 87.02 52840.47 88888.00 2006-09-25 01:58:15.401 268 18217.27 87.07 52840.48 88888.00 2006-09-25 01:58:15.901 268 18217.25 87.10 52840.57 88888.00 2006-09-25 01:58:16.401 268 18217.26 87.11 52840.70 88888.00 2006-09-25 01:58:16.901 268 18217.36 87.13 52840.69 88888.00 2006-09-25 01:58:17.401 268 18217.47 87.08 52840.51 88888.00 2006-09-25 01:58:17.901 268 18217.46 87.11 52840.61 88888.00 2006-09-25 01:58:18.401 268 18217.45 87.13 52840.59 88888.00 2006-09-25 01:58:18.901 268 18217.44 87.15 52840.57 88888.00 2006-09-25 01:58:19.401 268 18217.37 87.25 52840.47 88888.00 2006-09-25 01:58:19.901 268 18217.43 87.29 52840.52 88888.00 2006-09-25 01:58:20.401 268 18217.40 87.26 52840.63 88888.00 2006-09-25 01:58:20.901 268 18217.40 87.25 52840.69 88888.00 2006-09-25 01:58:21.401 268 18217.42 87.25 52840.63 88888.00 2006-09-25 01:58:21.901 268 18217.39 87.28 52840.48 88888.00 2006-09-25 01:58:22.401 268 18217.39 87.32 52840.58 88888.00 2006-09-25 01:58:22.901 268 18217.36 87.38 52840.80 88888.00 2006-09-25 01:58:23.401 268 18217.43 87.35 52840.65 88888.00 2006-09-25 01:58:23.901 268 18217.40 87.35 52840.41 88888.00 2006-09-25 01:58:24.401 268 18217.27 87.24 52840.31 88888.00 2006-09-25 01:58:24.901 268 18217.34 87.28 52840.35 88888.00 2006-09-25 01:58:25.401 268 18217.43 87.28 52840.42 88888.00 2006-09-25 01:58:25.901 268 18217.32 87.19 52840.49 88888.00 2006-09-25 01:58:26.401 268 18217.23 87.19 52840.47 88888.00 2006-09-25 01:58:26.901 268 18217.25 87.24 52840.42 88888.00 2006-09-25 01:58:27.401 268 18217.22 87.20 52840.44 88888.00 2006-09-25 01:58:27.901 268 18217.21 87.13 52840.33 88888.00 2006-09-25 01:58:28.401 268 18217.21 87.17 52840.32 88888.00 2006-09-25 01:58:28.901 268 18217.21 87.14 52840.40 88888.00 2006-09-25 01:58:29.401 268 18217.21 87.16 52840.37 88888.00 2006-09-25 01:58:29.901 268 18217.27 87.16 52840.43 88888.00 2006-09-25 01:58:30.401 268 18217.36 87.06 52840.35 88888.00 2006-09-25 01:58:30.901 268 18217.35 87.02 52840.38 88888.00 2006-09-25 01:58:31.401 268 18217.35 87.03 52840.48 88888.00 2006-09-25 01:58:31.901 268 18217.33 87.11 52840.63 88888.00 2006-09-25 01:58:32.401 268 18217.38 87.16 52840.67 88888.00 2006-09-25 01:58:32.901 268 18217.38 87.15 52840.61 88888.00 2006-09-25 01:58:33.401 268 18217.35 87.04 52840.52 88888.00 2006-09-25 01:58:33.901 268 18217.25 87.02 52840.37 88888.00 2006-09-25 01:58:34.401 268 18217.16 86.99 52840.12 88888.00 2006-09-25 01:58:34.901 268 18217.16 86.98 52840.45 88888.00 2006-09-25 01:58:35.401 268 18217.19 86.95 52840.54 88888.00 2006-09-25 01:58:35.901 268 18217.17 86.86 52840.48 88888.00 2006-09-25 01:58:36.401 268 18217.23 86.81 52840.51 88888.00 2006-09-25 01:58:36.901 268 18217.07 86.82 52840.64 88888.00 2006-09-25 01:58:37.401 268 18217.14 86.79 52840.67 88888.00 2006-09-25 01:58:37.901 268 18217.23 86.81 52840.49 88888.00 2006-09-25 01:58:38.401 268 18217.21 86.84 52840.35 88888.00 2006-09-25 01:58:38.901 268 18217.21 86.85 52840.45 88888.00 2006-09-25 01:58:39.401 268 18217.23 86.85 52840.52 88888.00 2006-09-25 01:58:39.901 268 18217.29 86.88 52840.45 88888.00 2006-09-25 01:58:40.401 268 18217.22 86.98 52840.53 88888.00 2006-09-25 01:58:40.901 268 18217.23 87.05 52840.56 88888.00 2006-09-25 01:58:41.401 268 18217.23 87.06 52840.61 88888.00 2006-09-25 01:58:41.901 268 18217.24 87.03 52840.66 88888.00 2006-09-25 01:58:42.401 268 18217.32 86.99 52840.58 88888.00 2006-09-25 01:58:42.901 268 18217.36 87.01 52840.58 88888.00 2006-09-25 01:58:43.401 268 18217.34 86.99 52840.49 88888.00 2006-09-25 01:58:43.901 268 18217.21 86.96 52840.33 88888.00 2006-09-25 01:58:44.401 268 18217.24 86.98 52840.45 88888.00 2006-09-25 01:58:44.901 268 18217.14 86.98 52840.45 88888.00 2006-09-25 01:58:45.401 268 18217.02 87.09 52840.48 88888.00 2006-09-25 01:58:45.901 268 18217.13 87.14 52840.57 88888.00 2006-09-25 01:58:46.401 268 18217.25 87.13 52840.60 88888.00 2006-09-25 01:58:46.901 268 18217.17 86.97 52840.55 88888.00 2006-09-25 01:58:47.401 268 18217.22 87.00 52840.45 88888.00 2006-09-25 01:58:47.901 268 18217.26 86.86 52840.41 88888.00 2006-09-25 01:58:48.401 268 18217.14 86.94 52840.44 88888.00 2006-09-25 01:58:48.901 268 18217.14 86.97 52840.29 88888.00 2006-09-25 01:58:49.401 268 18217.25 87.01 52840.23 88888.00 2006-09-25 01:58:49.901 268 18217.31 87.07 52840.41 88888.00 2006-09-25 01:58:50.401 268 18217.19 87.16 52840.31 88888.00 2006-09-25 01:58:50.901 268 18217.13 87.11 52840.38 88888.00 2006-09-25 01:58:51.401 268 18217.22 87.14 52840.43 88888.00 2006-09-25 01:58:51.901 268 18217.25 87.10 52840.41 88888.00 2006-09-25 01:58:52.401 268 18217.05 87.10 52840.44 88888.00 2006-09-25 01:58:52.901 268 18216.96 87.09 52840.61 88888.00 2006-09-25 01:58:53.401 268 18216.96 87.11 52840.61 88888.00 2006-09-25 01:58:53.901 268 18216.96 87.10 52840.66 88888.00 2006-09-25 01:58:54.401 268 18217.08 87.01 52840.56 88888.00 2006-09-25 01:58:54.901 268 18217.14 86.97 52840.51 88888.00 2006-09-25 01:58:55.401 268 18217.14 87.00 52840.57 88888.00 2006-09-25 01:58:55.901 268 18217.15 86.96 52840.51 88888.00 2006-09-25 01:58:56.401 268 18217.14 86.98 52840.48 88888.00 2006-09-25 01:58:56.901 268 18217.01 86.97 52840.48 88888.00 2006-09-25 01:58:57.401 268 18217.08 86.95 52840.55 88888.00 2006-09-25 01:58:57.901 268 18217.10 87.04 52840.56 88888.00 2006-09-25 01:58:58.401 268 18217.02 87.06 52840.46 88888.00 2006-09-25 01:58:58.901 268 18217.05 87.03 52840.45 88888.00 2006-09-25 01:58:59.401 268 18217.05 87.02 52840.38 88888.00 2006-09-25 01:58:59.901 268 18216.97 86.99 52840.46 88888.00 2006-09-25 01:59:00.401 268 18216.97 87.05 52840.49 88888.00 2006-09-25 01:59:00.901 268 18217.03 87.07 52840.44 88888.00 2006-09-25 01:59:01.401 268 18217.05 87.11 52840.29 88888.00 2006-09-25 01:59:01.901 268 18217.07 87.12 52840.26 88888.00 2006-09-25 01:59:02.401 268 18217.12 87.16 52840.36 88888.00 2006-09-25 01:59:02.901 268 18217.07 87.16 52840.35 88888.00 2006-09-25 01:59:03.401 268 18217.07 87.06 52840.34 88888.00 2006-09-25 01:59:03.901 268 18217.04 87.05 52840.35 88888.00 2006-09-25 01:59:04.401 268 18216.96 87.05 52840.44 88888.00 2006-09-25 01:59:04.901 268 18216.99 87.14 52840.49 88888.00 2006-09-25 01:59:05.401 268 18217.15 87.15 52840.49 88888.00 2006-09-25 01:59:05.901 268 18217.05 87.22 52840.40 88888.00 2006-09-25 01:59:06.401 268 18217.05 87.20 52840.30 88888.00 2006-09-25 01:59:06.901 268 18217.15 87.15 52840.26 88888.00 2006-09-25 01:59:07.401 268 18217.25 87.16 52840.29 88888.00 2006-09-25 01:59:07.901 268 18217.15 87.09 52840.32 88888.00 2006-09-25 01:59:08.401 268 18217.08 87.05 52840.42 88888.00 2006-09-25 01:59:08.901 268 18217.08 87.16 52840.49 88888.00 2006-09-25 01:59:09.401 268 18217.01 87.17 52840.54 88888.00 2006-09-25 01:59:09.901 268 18216.92 87.13 52840.59 88888.00 2006-09-25 01:59:10.401 268 18217.00 87.13 52840.54 88888.00 2006-09-25 01:59:10.901 268 18217.10 87.19 52840.49 88888.00 2006-09-25 01:59:11.401 268 18216.96 87.26 52840.43 88888.00 2006-09-25 01:59:11.901 268 18216.88 87.23 52840.23 88888.00 2006-09-25 01:59:12.401 268 18216.80 87.28 52840.22 88888.00 2006-09-25 01:59:12.901 268 18216.77 87.24 52840.26 88888.00 2006-09-25 01:59:13.401 268 18216.74 87.17 52840.33 88888.00 2006-09-25 01:59:13.901 268 18216.73 87.13 52840.28 88888.00 2006-09-25 01:59:14.401 268 18216.59 87.15 52840.29 88888.00 2006-09-25 01:59:14.901 268 18216.64 87.12 52840.25 88888.00 2006-09-25 01:59:15.401 268 18216.67 87.05 52840.19 88888.00 2006-09-25 01:59:15.901 268 18216.68 87.16 52840.31 88888.00 2006-09-25 01:59:16.401 268 18216.70 87.25 52840.29 88888.00 2006-09-25 01:59:16.901 268 18216.73 87.26 52840.41 88888.00 2006-09-25 01:59:17.401 268 18216.59 87.20 52840.46 88888.00 2006-09-25 01:59:17.901 268 18216.62 87.20 52840.42 88888.00 2006-09-25 01:59:18.401 268 18216.67 87.28 52840.51 88888.00 2006-09-25 01:59:18.901 268 18216.73 87.21 52840.58 88888.00 2006-09-25 01:59:19.401 268 18216.62 87.18 52840.58 88888.00 2006-09-25 01:59:19.901 268 18216.70 87.17 52840.53 88888.00 2006-09-25 01:59:20.401 268 18216.80 87.13 52840.58 88888.00 2006-09-25 01:59:20.901 268 18216.79 87.07 52840.69 88888.00 2006-09-25 01:59:21.401 268 18216.78 87.08 52840.53 88888.00 2006-09-25 01:59:21.901 268 18216.74 87.04 52840.47 88888.00 2006-09-25 01:59:22.401 268 18216.77 87.02 52840.44 88888.00 2006-09-25 01:59:22.901 268 18216.82 86.95 52840.38 88888.00 2006-09-25 01:59:23.401 268 18216.88 86.95 52840.41 88888.00 2006-09-25 01:59:23.901 268 18216.90 87.00 52840.54 88888.00 2006-09-25 01:59:24.401 268 18216.82 87.02 52840.58 88888.00 2006-09-25 01:59:24.901 268 18216.79 86.95 52840.55 88888.00 2006-09-25 01:59:25.401 268 18216.92 86.92 52840.44 88888.00 2006-09-25 01:59:25.901 268 18216.92 86.87 52840.40 88888.00 2006-09-25 01:59:26.401 268 18216.84 86.87 52840.40 88888.00 2006-09-25 01:59:26.901 268 18216.79 86.88 52840.53 88888.00 2006-09-25 01:59:27.401 268 18216.85 86.80 52840.38 88888.00 2006-09-25 01:59:27.901 268 18216.78 86.74 52840.42 88888.00 2006-09-25 01:59:28.401 268 18216.71 86.88 52840.53 88888.00 2006-09-25 01:59:28.901 268 18216.66 86.91 52840.42 88888.00 2006-09-25 01:59:29.401 268 18216.70 86.88 52840.29 88888.00 2006-09-25 01:59:29.901 268 18216.78 86.85 52840.25 88888.00 2006-09-25 01:59:30.401 268 18216.75 86.84 52840.24 88888.00 2006-09-25 01:59:30.901 268 18216.78 86.84 52840.26 88888.00 2006-09-25 01:59:31.401 268 18216.67 86.83 52840.40 88888.00 2006-09-25 01:59:31.901 268 18216.72 86.87 52840.59 88888.00 2006-09-25 01:59:32.401 268 18216.63 86.97 52840.68 88888.00 2006-09-25 01:59:32.901 268 18216.61 87.00 52840.64 88888.00 2006-09-25 01:59:33.401 268 18216.63 86.96 52840.58 88888.00 2006-09-25 01:59:33.901 268 18216.72 87.00 52840.60 88888.00 2006-09-25 01:59:34.401 268 18216.69 87.04 52840.46 88888.00 2006-09-25 01:59:34.901 268 18216.61 87.04 52840.33 88888.00 2006-09-25 01:59:35.401 268 18216.61 87.05 52840.47 88888.00 2006-09-25 01:59:35.901 268 18216.57 87.03 52840.54 88888.00 2006-09-25 01:59:36.401 268 18216.50 87.01 52840.60 88888.00 2006-09-25 01:59:36.901 268 18216.50 87.06 52840.63 88888.00 2006-09-25 01:59:37.401 268 18216.53 87.03 52840.56 88888.00 2006-09-25 01:59:37.901 268 18216.64 86.97 52840.56 88888.00 2006-09-25 01:59:38.401 268 18216.53 86.94 52840.52 88888.00 2006-09-25 01:59:38.901 268 18216.51 86.89 52840.55 88888.00 2006-09-25 01:59:39.401 268 18216.56 86.83 52840.47 88888.00 2006-09-25 01:59:39.901 268 18216.55 86.87 52840.47 88888.00 2006-09-25 01:59:40.401 268 18216.42 86.97 52840.55 88888.00 2006-09-25 01:59:40.901 268 18216.41 86.99 52840.38 88888.00 2006-09-25 01:59:41.401 268 18216.37 86.89 52840.35 88888.00 2006-09-25 01:59:41.901 268 18216.16 86.89 52840.38 88888.00 2006-09-25 01:59:42.401 268 18216.06 86.91 52840.35 88888.00 2006-09-25 01:59:42.901 268 18216.26 86.95 52840.42 88888.00 2006-09-25 01:59:43.401 268 18216.42 86.98 52840.57 88888.00 2006-09-25 01:59:43.901 268 18216.49 86.98 52840.60 88888.00 2006-09-25 01:59:44.401 268 18216.49 86.94 52840.56 88888.00 2006-09-25 01:59:44.901 268 18216.51 86.94 52840.52 88888.00 2006-09-25 01:59:45.401 268 18216.56 86.98 52840.52 88888.00 2006-09-25 01:59:45.901 268 18216.58 86.95 52840.54 88888.00 2006-09-25 01:59:46.401 268 18216.55 86.98 52840.54 88888.00 2006-09-25 01:59:46.901 268 18216.46 87.00 52840.53 88888.00 2006-09-25 01:59:47.401 268 18216.43 86.95 52840.56 88888.00 2006-09-25 01:59:47.901 268 18216.49 86.91 52840.60 88888.00 2006-09-25 01:59:48.401 268 18216.53 86.85 52840.66 88888.00 2006-09-25 01:59:48.901 268 18216.60 86.75 52840.70 88888.00 2006-09-25 01:59:49.401 268 18216.69 86.77 52840.61 88888.00 2006-09-25 01:59:49.901 268 18216.52 86.74 52840.64 88888.00 2006-09-25 01:59:50.401 268 18216.42 86.83 52840.51 88888.00 2006-09-25 01:59:50.901 268 18216.35 86.82 52840.64 88888.00 2006-09-25 01:59:51.401 268 18216.30 86.91 52840.68 88888.00 2006-09-25 01:59:51.901 268 18216.37 86.96 52840.68 88888.00 2006-09-25 01:59:52.401 268 18216.46 86.88 52840.68 88888.00 2006-09-25 01:59:52.901 268 18216.56 86.86 52840.58 88888.00 2006-09-25 01:59:53.401 268 18216.56 86.85 52840.48 88888.00 2006-09-25 01:59:53.901 268 18216.48 86.85 52840.55 88888.00 2006-09-25 01:59:54.401 268 18216.49 86.79 52840.55 88888.00 2006-09-25 01:59:54.901 268 18216.56 86.76 52840.48 88888.00 2006-09-25 01:59:55.401 268 18216.43 86.74 52840.57 88888.00 2006-09-25 01:59:55.901 268 18216.36 86.70 52840.53 88888.00 2006-09-25 01:59:56.401 268 18216.40 86.63 52840.56 88888.00 2006-09-25 01:59:56.901 268 18216.51 86.73 52840.55 88888.00 2006-09-25 01:59:57.401 268 18216.53 86.74 52840.54 88888.00 2006-09-25 01:59:57.901 268 18216.40 86.72 52840.55 88888.00 2006-09-25 01:59:58.401 268 18216.43 86.77 52840.57 88888.00 2006-09-25 01:59:58.901 268 18216.43 86.91 52840.76 88888.00 2006-09-25 01:59:59.401 268 18216.42 86.88 52840.75 88888.00 2006-09-25 01:59:59.901 268 18216.45 86.91 52840.64 88888.00 2006-09-25 02:00:00.401 268 18216.28 86.91 52840.38 88888.00 2006-09-25 02:00:00.901 268 18216.34 86.84 52840.36 88888.00 2006-09-25 02:00:01.401 268 18216.32 86.80 52840.40 88888.00 2006-09-25 02:00:01.901 268 18216.30 86.83 52840.59 88888.00 2006-09-25 02:00:02.401 268 18216.38 86.89 52840.67 88888.00 2006-09-25 02:00:02.901 268 18216.52 86.90 52840.64 88888.00 2006-09-25 02:00:03.401 268 18216.53 86.88 52840.76 88888.00 2006-09-25 02:00:03.901 268 18216.58 86.91 52840.86 88888.00 2006-09-25 02:00:04.401 268 18216.57 86.89 52840.64 88888.00 2006-09-25 02:00:04.901 268 18216.64 86.89 52840.47 88888.00 2006-09-25 02:00:05.401 268 18216.70 86.83 52840.59 88888.00 2006-09-25 02:00:05.901 268 18216.55 86.83 52840.66 88888.00 2006-09-25 02:00:06.401 268 18216.42 86.86 52840.64 88888.00 2006-09-25 02:00:06.901 268 18216.51 86.86 52840.65 88888.00 2006-09-25 02:00:07.401 268 18216.56 86.87 52840.66 88888.00 2006-09-25 02:00:07.901 268 18216.47 86.84 52840.63 88888.00 2006-09-25 02:00:08.401 268 18216.35 86.86 52840.66 88888.00 2006-09-25 02:00:08.901 268 18216.37 86.86 52840.80 88888.00 2006-09-25 02:00:09.401 268 18216.30 86.91 52840.78 88888.00 2006-09-25 02:00:09.901 268 18216.31 86.92 52840.65 88888.00 2006-09-25 02:00:10.401 268 18216.35 86.83 52840.69 88888.00 2006-09-25 02:00:10.901 268 18216.31 86.73 52840.63 88888.00 2006-09-25 02:00:11.401 268 18216.32 86.68 52840.54 88888.00 2006-09-25 02:00:11.901 268 18216.25 86.69 52840.44 88888.00 2006-09-25 02:00:12.401 268 18216.26 86.59 52840.41 88888.00 2006-09-25 02:00:12.901 268 18216.27 86.53 52840.33 88888.00 2006-09-25 02:00:13.401 268 18216.27 86.57 52840.30 88888.00 2006-09-25 02:00:13.901 268 18216.37 86.59 52840.40 88888.00 2006-09-25 02:00:14.401 268 18216.32 86.68 52840.38 88888.00 2006-09-25 02:00:14.901 268 18216.15 86.55 52840.48 88888.00 2006-09-25 02:00:15.401 268 18216.07 86.55 52840.51 88888.00 2006-09-25 02:00:15.901 268 18216.03 86.71 52840.52 88888.00 2006-09-25 02:00:16.401 268 18215.96 86.67 52840.57 88888.00 2006-09-25 02:00:16.901 268 18215.92 86.70 52840.52 88888.00 2006-09-25 02:00:17.401 268 18216.05 86.75 52840.48 88888.00 2006-09-25 02:00:17.901 268 18216.02 86.84 52840.49 88888.00 2006-09-25 02:00:18.401 268 18215.97 86.84 52840.47 88888.00 2006-09-25 02:00:18.901 268 18215.99 86.81 52840.40 88888.00 2006-09-25 02:00:19.401 268 18216.02 86.77 52840.23 88888.00 2006-09-25 02:00:19.901 268 18216.15 86.70 52840.07 88888.00 2006-09-25 02:00:20.401 268 18216.16 86.75 52840.29 88888.00 2006-09-25 02:00:20.901 268 18216.15 86.80 52840.28 88888.00 2006-09-25 02:00:21.401 268 18216.23 86.86 52840.28 88888.00 2006-09-25 02:00:21.901 268 18216.17 86.82 52840.41 88888.00 2006-09-25 02:00:22.401 268 18216.15 86.79 52840.35 88888.00 2006-09-25 02:00:22.901 268 18216.24 86.76 52840.34 88888.00 2006-09-25 02:00:23.401 268 18216.20 86.75 52840.32 88888.00 2006-09-25 02:00:23.901 268 18216.21 86.77 52840.23 88888.00 2006-09-25 02:00:24.401 268 18216.28 86.74 52840.36 88888.00 2006-09-25 02:00:24.901 268 18216.30 86.70 52840.45 88888.00 2006-09-25 02:00:25.401 268 18216.28 86.77 52840.38 88888.00 2006-09-25 02:00:25.901 268 18216.25 86.78 52840.37 88888.00 2006-09-25 02:00:26.401 268 18216.18 86.78 52840.30 88888.00 2006-09-25 02:00:26.901 268 18216.25 86.80 52840.41 88888.00 2006-09-25 02:00:27.401 268 18216.17 86.82 52840.49 88888.00 2006-09-25 02:00:27.901 268 18216.21 86.76 52840.63 88888.00 2006-09-25 02:00:28.401 268 18216.28 86.65 52840.45 88888.00 2006-09-25 02:00:28.901 268 18216.19 86.63 52840.44 88888.00 2006-09-25 02:00:29.401 268 18216.16 86.76 52840.45 88888.00 2006-09-25 02:00:29.901 268 18216.17 86.75 52840.45 88888.00 2006-09-25 02:00:30.401 268 18216.42 86.62 52840.57 88888.00 2006-09-25 02:00:30.901 268 18216.35 86.61 52840.51 88888.00 2006-09-25 02:00:31.401 268 18216.31 86.70 52840.58 88888.00 2006-09-25 02:00:31.901 268 18216.24 86.70 52840.54 88888.00 2006-09-25 02:00:32.401 268 18216.19 86.76 52840.53 88888.00 2006-09-25 02:00:32.901 268 18216.24 86.73 52840.41 88888.00 2006-09-25 02:00:33.401 268 18216.24 86.72 52840.33 88888.00 2006-09-25 02:00:33.901 268 18216.10 86.76 52840.42 88888.00 2006-09-25 02:00:34.401 268 18215.99 86.75 52840.54 88888.00 2006-09-25 02:00:34.901 268 18216.09 86.77 52840.66 88888.00 2006-09-25 02:00:35.401 268 18216.20 86.86 52840.64 88888.00 2006-09-25 02:00:35.901 268 18216.20 86.82 52840.56 88888.00 2006-09-25 02:00:36.401 268 18216.16 86.74 52840.48 88888.00 2006-09-25 02:00:36.901 268 18216.14 86.76 52840.31 88888.00 2006-09-25 02:00:37.401 268 18216.14 86.73 52840.21 88888.00 2006-09-25 02:00:37.901 268 18215.96 86.77 52840.32 88888.00 2006-09-25 02:00:38.401 268 18215.99 86.83 52840.43 88888.00 2006-09-25 02:00:38.901 268 18216.08 86.81 52840.66 88888.00 2006-09-25 02:00:39.401 268 18216.20 86.79 52840.67 88888.00 2006-09-25 02:00:39.901 268 18216.20 86.73 52840.53 88888.00 2006-09-25 02:00:40.401 268 18216.13 86.76 52840.58 88888.00 2006-09-25 02:00:40.901 268 18216.17 86.84 52840.63 88888.00 2006-09-25 02:00:41.401 268 18216.25 86.83 52840.59 88888.00 2006-09-25 02:00:41.901 268 18216.20 86.80 52840.56 88888.00 2006-09-25 02:00:42.401 268 18216.21 86.88 52840.49 88888.00 2006-09-25 02:00:42.901 268 18216.34 86.92 52840.53 88888.00 2006-09-25 02:00:43.401 268 18216.40 86.86 52840.57 88888.00 2006-09-25 02:00:43.901 268 18216.29 86.86 52840.58 88888.00 2006-09-25 02:00:44.401 268 18216.13 86.89 52840.44 88888.00 2006-09-25 02:00:44.901 268 18216.01 86.87 52840.45 88888.00 2006-09-25 02:00:45.401 268 18215.97 86.85 52840.46 88888.00 2006-09-25 02:00:45.901 268 18216.14 86.89 52840.48 88888.00 2006-09-25 02:00:46.401 268 18216.34 86.87 52840.56 88888.00 2006-09-25 02:00:46.901 268 18216.35 86.84 52840.61 88888.00 2006-09-25 02:00:47.401 268 18216.26 86.81 52840.54 88888.00 2006-09-25 02:00:47.901 268 18216.18 86.80 52840.53 88888.00 2006-09-25 02:00:48.401 268 18216.34 86.78 52840.51 88888.00 2006-09-25 02:00:48.901 268 18216.36 86.74 52840.57 88888.00 2006-09-25 02:00:49.401 268 18216.26 86.70 52840.70 88888.00 2006-09-25 02:00:49.901 268 18216.14 86.75 52840.80 88888.00 2006-09-25 02:00:50.401 268 18216.17 86.78 52840.78 88888.00 2006-09-25 02:00:50.901 268 18216.25 86.73 52840.64 88888.00 2006-09-25 02:00:51.401 268 18216.15 86.79 52840.58 88888.00 2006-09-25 02:00:51.901 268 18216.02 86.76 52840.63 88888.00 2006-09-25 02:00:52.401 268 18215.99 86.71 52840.64 88888.00 2006-09-25 02:00:52.901 268 18215.88 86.80 52840.54 88888.00 2006-09-25 02:00:53.401 268 18215.94 86.85 52840.58 88888.00 2006-09-25 02:00:53.901 268 18215.99 86.84 52840.58 88888.00 2006-09-25 02:00:54.401 268 18215.98 86.82 52840.54 88888.00 2006-09-25 02:00:54.901 268 18216.09 86.74 52840.59 88888.00 2006-09-25 02:00:55.401 268 18216.19 86.79 52840.67 88888.00 2006-09-25 02:00:55.901 268 18216.24 86.77 52840.54 88888.00 2006-09-25 02:00:56.401 268 18216.31 86.80 52840.49 88888.00 2006-09-25 02:00:56.901 268 18216.19 86.82 52840.66 88888.00 2006-09-25 02:00:57.401 268 18216.12 86.78 52840.53 88888.00 2006-09-25 02:00:57.901 268 18216.23 86.63 52840.45 88888.00 2006-09-25 02:00:58.401 268 18216.30 86.59 52840.55 88888.00 2006-09-25 02:00:58.901 268 18216.31 86.55 52840.48 88888.00 2006-09-25 02:00:59.401 268 18216.26 86.62 52840.41 88888.00 2006-09-25 02:00:59.901 268 18216.21 86.70 52840.49 88888.00 2006-09-25 02:01:00.401 268 18216.23 86.77 52840.43 88888.00 2006-09-25 02:01:00.901 268 18216.26 86.77 52840.45 88888.00 2006-09-25 02:01:01.401 268 18216.30 86.79 52840.45 88888.00 2006-09-25 02:01:01.901 268 18216.34 86.82 52840.44 88888.00 2006-09-25 02:01:02.401 268 18216.30 86.83 52840.64 88888.00 2006-09-25 02:01:02.901 268 18216.29 86.84 52840.70 88888.00 2006-09-25 02:01:03.401 268 18216.25 86.83 52840.72 88888.00 2006-09-25 02:01:03.901 268 18216.35 86.79 52840.60 88888.00 2006-09-25 02:01:04.401 268 18216.15 86.79 52840.49 88888.00 2006-09-25 02:01:04.901 268 18216.01 86.84 52840.43 88888.00 2006-09-25 02:01:05.401 268 18216.07 86.85 52840.42 88888.00 2006-09-25 02:01:05.901 268 18216.19 86.81 52840.57 88888.00 2006-09-25 02:01:06.401 268 18216.20 86.78 52840.45 88888.00 2006-09-25 02:01:06.901 268 18216.21 86.82 52840.41 88888.00 2006-09-25 02:01:07.401 268 18216.27 86.81 52840.42 88888.00 2006-09-25 02:01:07.901 268 18216.24 86.86 52840.36 88888.00 2006-09-25 02:01:08.401 268 18216.37 86.87 52840.38 88888.00 2006-09-25 02:01:08.901 268 18216.39 86.85 52840.51 88888.00 2006-09-25 02:01:09.401 268 18216.39 86.80 52840.54 88888.00 2006-09-25 02:01:09.901 268 18216.29 86.73 52840.44 88888.00 2006-09-25 02:01:10.401 268 18216.36 86.79 52840.51 88888.00 2006-09-25 02:01:10.901 268 18216.34 86.90 52840.55 88888.00 2006-09-25 02:01:11.401 268 18216.26 86.90 52840.37 88888.00 2006-09-25 02:01:11.901 268 18216.31 86.89 52840.45 88888.00 2006-09-25 02:01:12.401 268 18216.36 86.83 52840.56 88888.00 2006-09-25 02:01:12.901 268 18216.31 86.75 52840.61 88888.00 2006-09-25 02:01:13.401 268 18216.30 86.69 52840.55 88888.00 2006-09-25 02:01:13.901 268 18216.25 86.70 52840.49 88888.00 2006-09-25 02:01:14.401 268 18216.23 86.70 52840.59 88888.00 2006-09-25 02:01:14.901 268 18216.21 86.75 52840.60 88888.00 2006-09-25 02:01:15.401 268 18216.19 86.74 52840.38 88888.00 2006-09-25 02:01:15.901 268 18216.27 86.73 52840.25 88888.00 2006-09-25 02:01:16.401 268 18216.27 86.81 52840.24 88888.00 2006-09-25 02:01:16.901 268 18216.15 86.82 52840.21 88888.00 2006-09-25 02:01:17.401 268 18216.16 86.78 52840.21 88888.00 2006-09-25 02:01:17.901 268 18216.31 86.77 52840.24 88888.00 2006-09-25 02:01:18.401 268 18216.29 86.77 52840.38 88888.00 2006-09-25 02:01:18.901 268 18216.07 86.88 52840.36 88888.00 2006-09-25 02:01:19.401 268 18216.26 86.85 52840.34 88888.00 2006-09-25 02:01:19.901 268 18216.49 86.87 52840.31 88888.00 2006-09-25 02:01:20.401 268 18216.47 86.85 52840.34 88888.00 2006-09-25 02:01:20.901 268 18216.31 86.76 52840.38 88888.00 2006-09-25 02:01:21.401 268 18216.34 86.73 52840.24 88888.00 2006-09-25 02:01:21.901 268 18216.36 86.77 52840.21 88888.00 2006-09-25 02:01:22.401 268 18216.37 86.72 52840.29 88888.00 2006-09-25 02:01:22.901 268 18216.25 86.73 52840.26 88888.00 2006-09-25 02:01:23.401 268 18216.28 86.77 52840.37 88888.00 2006-09-25 02:01:23.901 268 18216.27 86.82 52840.31 88888.00 2006-09-25 02:01:24.401 268 18216.24 86.85 52840.28 88888.00 2006-09-25 02:01:24.901 268 18216.34 86.87 52840.25 88888.00 2006-09-25 02:01:25.401 268 18216.35 86.86 52840.21 88888.00 2006-09-25 02:01:25.901 268 18216.39 86.84 52840.20 88888.00 2006-09-25 02:01:26.401 268 18216.32 86.83 52840.18 88888.00 2006-09-25 02:01:26.901 268 18216.27 86.80 52840.24 88888.00 2006-09-25 02:01:27.401 268 18216.29 86.78 52840.22 88888.00 2006-09-25 02:01:27.901 268 18216.35 86.77 52840.33 88888.00 2006-09-25 02:01:28.401 268 18216.35 86.75 52840.38 88888.00 2006-09-25 02:01:28.901 268 18216.34 86.71 52840.43 88888.00 2006-09-25 02:01:29.401 268 18216.34 86.77 52840.32 88888.00 2006-09-25 02:01:29.901 268 18216.39 86.79 52840.21 88888.00 2006-09-25 02:01:30.401 268 18216.29 86.79 52840.25 88888.00 2006-09-25 02:01:30.901 268 18216.19 86.72 52840.33 88888.00 2006-09-25 02:01:31.401 268 18216.18 86.73 52840.29 88888.00 2006-09-25 02:01:31.901 268 18216.21 86.79 52840.18 88888.00 2006-09-25 02:01:32.401 268 18216.08 86.84 52840.19 88888.00 2006-09-25 02:01:32.901 268 18216.13 86.92 52840.17 88888.00 2006-09-25 02:01:33.401 268 18216.19 86.96 52840.30 88888.00 2006-09-25 02:01:33.901 268 18216.28 86.98 52840.32 88888.00 2006-09-25 02:01:34.401 268 18216.36 86.92 52840.28 88888.00 2006-09-25 02:01:34.901 268 18216.37 86.92 52840.45 88888.00 2006-09-25 02:01:35.401 268 18216.28 86.91 52840.57 88888.00 2006-09-25 02:01:35.901 268 18216.31 86.90 52840.60 88888.00 2006-09-25 02:01:36.401 268 18216.38 86.97 52840.74 88888.00 2006-09-25 02:01:36.901 268 18216.34 86.96 52840.65 88888.00 2006-09-25 02:01:37.401 268 18216.26 87.00 52840.55 88888.00 2006-09-25 02:01:37.901 268 18216.35 86.99 52840.49 88888.00 2006-09-25 02:01:38.401 268 18216.32 87.03 52840.52 88888.00 2006-09-25 02:01:38.901 268 18216.29 86.95 52840.56 88888.00 2006-09-25 02:01:39.401 268 18216.38 86.98 52840.53 88888.00 2006-09-25 02:01:39.901 268 18216.32 87.05 52840.57 88888.00 2006-09-25 02:01:40.401 268 18216.34 87.08 52840.65 88888.00 2006-09-25 02:01:40.901 268 18216.23 87.09 52840.67 88888.00 2006-09-25 02:01:41.401 268 18216.16 87.05 52840.49 88888.00 2006-09-25 02:01:41.901 268 18216.13 87.12 52840.42 88888.00 2006-09-25 02:01:42.401 268 18216.08 87.11 52840.44 88888.00 2006-09-25 02:01:42.901 268 18216.06 87.12 52840.60 88888.00 2006-09-25 02:01:43.401 268 18216.18 87.15 52840.70 88888.00 2006-09-25 02:01:43.901 268 18216.13 87.20 52840.65 88888.00 2006-09-25 02:01:44.401 268 18216.15 87.20 52840.58 88888.00 2006-09-25 02:01:44.901 268 18216.23 87.09 52840.67 88888.00 2006-09-25 02:01:45.401 268 18216.24 87.03 52840.70 88888.00 2006-09-25 02:01:45.901 268 18216.16 87.01 52840.78 88888.00 2006-09-25 02:01:46.401 268 18216.26 87.03 52840.81 88888.00 2006-09-25 02:01:46.901 268 18216.25 87.10 52840.76 88888.00 2006-09-25 02:01:47.401 268 18216.24 87.15 52840.79 88888.00 2006-09-25 02:01:47.901 268 18216.23 87.15 52840.71 88888.00 2006-09-25 02:01:48.401 268 18216.17 87.07 52840.67 88888.00 2006-09-25 02:01:48.901 268 18216.21 87.06 52840.84 88888.00 2006-09-25 02:01:49.401 268 18216.21 87.12 52840.70 88888.00 2006-09-25 02:01:49.901 268 18216.29 87.08 52840.48 88888.00 2006-09-25 02:01:50.401 268 18216.29 86.96 52840.59 88888.00 2006-09-25 02:01:50.901 268 18216.29 87.01 52840.61 88888.00 2006-09-25 02:01:51.401 268 18216.31 87.07 52840.67 88888.00 2006-09-25 02:01:51.901 268 18216.29 87.05 52840.84 88888.00 2006-09-25 02:01:52.401 268 18216.36 87.02 52840.99 88888.00 2006-09-25 02:01:52.901 268 18216.59 86.98 52841.02 88888.00 2006-09-25 02:01:53.401 268 18216.51 86.96 52841.10 88888.00 2006-09-25 02:01:53.901 268 18216.38 86.95 52841.03 88888.00 2006-09-25 02:01:54.401 268 18216.28 86.95 52841.00 88888.00 2006-09-25 02:01:54.901 268 18216.23 87.00 52841.04 88888.00 2006-09-25 02:01:55.401 268 18216.19 87.02 52840.99 88888.00 2006-09-25 02:01:55.901 268 18216.19 86.94 52840.98 88888.00 2006-09-25 02:01:56.401 268 18216.24 86.87 52840.93 88888.00 2006-09-25 02:01:56.901 268 18216.31 86.83 52840.80 88888.00 2006-09-25 02:01:57.401 268 18216.41 86.86 52840.68 88888.00 2006-09-25 02:01:57.901 268 18216.40 86.87 52840.81 88888.00 2006-09-25 02:01:58.401 268 18216.38 86.84 52840.88 88888.00 2006-09-25 02:01:58.901 268 18216.32 86.87 52840.76 88888.00 2006-09-25 02:01:59.401 268 18216.38 86.88 52840.83 88888.00 2006-09-25 02:01:59.901 268 18216.38 86.86 52840.93 88888.00 2006-09-25 02:02:00.401 268 18216.43 86.90 52840.96 88888.00 2006-09-25 02:02:00.901 268 18216.28 86.91 52840.94 88888.00 2006-09-25 02:02:01.401 268 18216.18 86.95 52840.93 88888.00 2006-09-25 02:02:01.901 268 18216.27 86.94 52840.98 88888.00 2006-09-25 02:02:02.401 268 18216.25 86.95 52840.81 88888.00 2006-09-25 02:02:02.901 268 18216.32 86.95 52840.63 88888.00 2006-09-25 02:02:03.401 268 18216.25 86.98 52840.76 88888.00 2006-09-25 02:02:03.901 268 18216.14 87.02 52840.82 88888.00 2006-09-25 02:02:04.401 268 18216.13 87.10 52840.83 88888.00 2006-09-25 02:02:04.901 268 18216.20 87.11 52840.86 88888.00 2006-09-25 02:02:05.401 268 18216.25 87.15 52840.78 88888.00 2006-09-25 02:02:05.901 268 18216.28 87.17 52840.80 88888.00 2006-09-25 02:02:06.401 268 18216.36 87.14 52840.83 88888.00 2006-09-25 02:02:06.901 268 18216.52 87.14 52840.86 88888.00 2006-09-25 02:02:07.401 268 18216.38 87.15 52840.93 88888.00 2006-09-25 02:02:07.901 268 18216.49 87.14 52841.00 88888.00 2006-09-25 02:02:08.401 268 18216.55 87.15 52841.04 88888.00 2006-09-25 02:02:08.901 268 18216.55 87.16 52841.04 88888.00 2006-09-25 02:02:09.401 268 18216.52 87.16 52840.88 88888.00 2006-09-25 02:02:09.901 268 18216.64 87.16 52840.89 88888.00 2006-09-25 02:02:10.401 268 18216.61 87.20 52840.71 88888.00 2006-09-25 02:02:10.901 268 18216.67 87.17 52840.78 88888.00 2006-09-25 02:02:11.401 268 18216.60 87.07 52840.92 88888.00 2006-09-25 02:02:11.901 268 18216.77 87.05 52840.89 88888.00 2006-09-25 02:02:12.401 268 18216.80 87.02 52840.69 88888.00 2006-09-25 02:02:12.901 268 18216.85 87.07 52840.87 88888.00 2006-09-25 02:02:13.401 268 18216.67 87.16 52840.94 88888.00 2006-09-25 02:02:13.901 268 18216.66 87.14 52840.92 88888.00 2006-09-25 02:02:14.401 268 18216.72 87.17 52840.89 88888.00 2006-09-25 02:02:14.901 268 18216.81 87.19 52840.65 88888.00 2006-09-25 02:02:15.401 268 18216.83 87.19 52840.64 88888.00 2006-09-25 02:02:15.901 268 18216.88 87.12 52840.66 88888.00 2006-09-25 02:02:16.401 268 18216.72 87.11 52840.70 88888.00 2006-09-25 02:02:16.901 268 18216.57 87.16 52840.68 88888.00 2006-09-25 02:02:17.401 268 18216.57 87.19 52840.66 88888.00 2006-09-25 02:02:17.901 268 18216.71 87.24 52840.63 88888.00 2006-09-25 02:02:18.401 268 18216.74 87.36 52840.69 88888.00 2006-09-25 02:02:18.901 268 18216.72 87.32 52840.72 88888.00 2006-09-25 02:02:19.401 268 18216.71 87.33 52840.84 88888.00 2006-09-25 02:02:19.901 268 18216.78 87.45 52840.89 88888.00 2006-09-25 02:02:20.401 268 18216.68 87.47 52840.94 88888.00 2006-09-25 02:02:20.901 268 18216.66 87.40 52840.91 88888.00 2006-09-25 02:02:21.401 268 18216.72 87.43 52840.93 88888.00 2006-09-25 02:02:21.901 268 18216.78 87.36 52840.96 88888.00 2006-09-25 02:02:22.401 268 18216.64 87.36 52840.94 88888.00 2006-09-25 02:02:22.901 268 18216.63 87.39 52840.90 88888.00 2006-09-25 02:02:23.401 268 18216.67 87.39 52840.98 88888.00 2006-09-25 02:02:23.901 268 18216.60 87.39 52841.06 88888.00 2006-09-25 02:02:24.401 268 18216.62 87.39 52841.18 88888.00 2006-09-25 02:02:24.901 268 18216.68 87.36 52841.16 88888.00 2006-09-25 02:02:25.401 268 18216.67 87.39 52841.16 88888.00 2006-09-25 02:02:25.901 268 18216.77 87.40 52841.11 88888.00 2006-09-25 02:02:26.401 268 18216.74 87.32 52841.10 88888.00 2006-09-25 02:02:26.901 268 18216.63 87.28 52841.13 88888.00 2006-09-25 02:02:27.401 268 18216.70 87.28 52841.10 88888.00 2006-09-25 02:02:27.901 268 18216.79 87.24 52840.92 88888.00 2006-09-25 02:02:28.401 268 18216.84 87.25 52840.92 88888.00 2006-09-25 02:02:28.901 268 18216.88 87.29 52840.90 88888.00 2006-09-25 02:02:29.401 268 18216.80 87.36 52840.90 88888.00 2006-09-25 02:02:29.901 268 18216.84 87.34 52840.86 88888.00 2006-09-25 02:02:30.401 268 18216.73 87.49 52840.81 88888.00 2006-09-25 02:02:30.901 268 18216.79 87.67 52840.87 88888.00 2006-09-25 02:02:31.401 268 18216.85 87.70 52840.90 88888.00 2006-09-25 02:02:31.901 268 18216.80 87.70 52840.84 88888.00 2006-09-25 02:02:32.401 268 18216.83 87.69 52840.92 88888.00 2006-09-25 02:02:32.901 268 18216.77 87.75 52840.88 88888.00 2006-09-25 02:02:33.401 268 18216.75 87.76 52840.94 88888.00 2006-09-25 02:02:33.901 268 18216.78 87.70 52840.90 88888.00 2006-09-25 02:02:34.401 268 18216.79 87.67 52840.84 88888.00 2006-09-25 02:02:34.901 268 18216.80 87.67 52840.80 88888.00 2006-09-25 02:02:35.401 268 18216.74 87.73 52840.79 88888.00 2006-09-25 02:02:35.901 268 18216.73 87.78 52840.83 88888.00 2006-09-25 02:02:36.401 268 18216.77 87.79 52840.79 88888.00 2006-09-25 02:02:36.901 268 18216.91 87.87 52840.69 88888.00 2006-09-25 02:02:37.401 268 18216.90 87.88 52840.80 88888.00 2006-09-25 02:02:37.901 268 18216.96 87.87 52840.92 88888.00 2006-09-25 02:02:38.401 268 18217.01 87.94 52840.88 88888.00 2006-09-25 02:02:38.901 268 18216.86 87.97 52840.84 88888.00 2006-09-25 02:02:39.401 268 18216.90 87.96 52840.95 88888.00 2006-09-25 02:02:39.901 268 18216.90 87.96 52840.88 88888.00 2006-09-25 02:02:40.401 268 18216.86 87.94 52840.79 88888.00 2006-09-25 02:02:40.901 268 18216.88 87.92 52840.72 88888.00 2006-09-25 02:02:41.401 268 18216.95 87.86 52840.69 88888.00 2006-09-25 02:02:41.901 268 18216.80 87.89 52840.79 88888.00 2006-09-25 02:02:42.401 268 18216.90 87.86 52840.89 88888.00 2006-09-25 02:02:42.901 268 18216.95 87.84 52840.72 88888.00 2006-09-25 02:02:43.401 268 18217.00 87.82 52840.77 88888.00 2006-09-25 02:02:43.901 268 18217.06 87.84 52840.90 88888.00 2006-09-25 02:02:44.401 268 18217.00 87.83 52840.91 88888.00 2006-09-25 02:02:44.901 268 18216.96 87.83 52840.83 88888.00 2006-09-25 02:02:45.401 268 18216.92 87.84 52840.79 88888.00 2006-09-25 02:02:45.901 268 18217.07 87.95 52840.79 88888.00 2006-09-25 02:02:46.401 268 18217.22 88.01 52840.77 88888.00 2006-09-25 02:02:46.901 268 18217.12 87.98 52840.71 88888.00 2006-09-25 02:02:47.401 268 18217.08 87.95 52840.74 88888.00 2006-09-25 02:02:47.901 268 18217.07 87.98 52840.72 88888.00 2006-09-25 02:02:48.401 268 18217.01 87.99 52840.71 88888.00 2006-09-25 02:02:48.901 268 18217.02 88.03 52840.80 88888.00 2006-09-25 02:02:49.401 268 18217.21 88.03 52840.79 88888.00 2006-09-25 02:02:49.901 268 18217.27 88.01 52840.74 88888.00 2006-09-25 02:02:50.401 268 18217.29 88.00 52840.69 88888.00 2006-09-25 02:02:50.901 268 18217.16 87.99 52840.92 88888.00 2006-09-25 02:02:51.401 268 18217.15 88.02 52840.92 88888.00 2006-09-25 02:02:51.901 268 18217.33 88.04 52840.88 88888.00 2006-09-25 02:02:52.401 268 18217.29 88.02 52840.87 88888.00 2006-09-25 02:02:52.901 268 18217.25 87.99 52840.82 88888.00 2006-09-25 02:02:53.401 268 18217.13 87.92 52840.83 88888.00 2006-09-25 02:02:53.901 268 18217.25 87.88 52840.84 88888.00 2006-09-25 02:02:54.401 268 18217.25 87.94 52840.82 88888.00 2006-09-25 02:02:54.901 268 18217.12 88.00 52840.92 88888.00 2006-09-25 02:02:55.401 268 18217.18 87.96 52841.03 88888.00 2006-09-25 02:02:55.901 268 18217.18 87.97 52841.06 88888.00 2006-09-25 02:02:56.401 268 18217.07 87.95 52840.98 88888.00 2006-09-25 02:02:56.901 268 18216.94 87.92 52840.93 88888.00 2006-09-25 02:02:57.401 268 18217.01 87.99 52840.91 88888.00 2006-09-25 02:02:57.901 268 18216.97 87.98 52840.99 88888.00 2006-09-25 02:02:58.401 268 18217.03 87.98 52841.03 88888.00 2006-09-25 02:02:58.901 268 18216.74 87.91 52841.01 88888.00 2006-09-25 02:02:59.401 268 18216.74 87.92 52841.00 88888.00 2006-09-25 02:02:59.901 268 18216.85 88.09 52840.94 88888.00 2006-09-25 02:03:00.401 268 18216.71 88.13 52840.94 88888.00 2006-09-25 02:03:00.901 268 18216.68 88.06 52840.89 88888.00 2006-09-25 02:03:01.401 268 18216.66 88.00 52840.95 88888.00 2006-09-25 02:03:01.901 268 18216.62 88.06 52841.14 88888.00 2006-09-25 02:03:02.401 268 18216.70 88.08 52841.04 88888.00 2006-09-25 02:03:02.901 268 18216.62 88.03 52841.00 88888.00 2006-09-25 02:03:03.401 268 18216.72 88.02 52841.01 88888.00 2006-09-25 02:03:03.901 268 18216.88 88.03 52840.98 88888.00 2006-09-25 02:03:04.401 268 18216.84 88.10 52840.98 88888.00 2006-09-25 02:03:04.901 268 18216.79 88.07 52840.99 88888.00 2006-09-25 02:03:05.401 268 18216.79 88.03 52841.05 88888.00 2006-09-25 02:03:05.901 268 18216.74 88.10 52841.09 88888.00 2006-09-25 02:03:06.401 268 18216.90 88.09 52841.24 88888.00 2006-09-25 02:03:06.901 268 18217.01 88.14 52841.09 88888.00 2006-09-25 02:03:07.401 268 18217.03 88.22 52841.13 88888.00 2006-09-25 02:03:07.901 268 18217.03 88.20 52841.16 88888.00 2006-09-25 02:03:08.401 268 18217.18 88.19 52841.25 88888.00 2006-09-25 02:03:08.901 268 18217.23 88.13 52841.24 88888.00 2006-09-25 02:03:09.401 268 18217.23 88.17 52841.16 88888.00 2006-09-25 02:03:09.901 268 18217.17 88.22 52841.21 88888.00 2006-09-25 02:03:10.401 268 18217.15 88.19 52841.22 88888.00 2006-09-25 02:03:10.901 268 18217.10 88.28 52841.36 88888.00 2006-09-25 02:03:11.401 268 18217.11 88.24 52841.24 88888.00 2006-09-25 02:03:11.901 268 18217.06 88.16 52841.15 88888.00 2006-09-25 02:03:12.401 268 18217.02 88.17 52841.21 88888.00 2006-09-25 02:03:12.901 268 18216.95 88.26 52841.14 88888.00 2006-09-25 02:03:13.401 268 18217.00 88.20 52841.11 88888.00 2006-09-25 02:03:13.901 268 18217.08 88.23 52841.25 88888.00 2006-09-25 02:03:14.401 268 18217.03 88.20 52841.37 88888.00 2006-09-25 02:03:14.901 268 18216.99 88.18 52841.46 88888.00 2006-09-25 02:03:15.401 268 18217.04 88.14 52841.32 88888.00 2006-09-25 02:03:15.901 268 18217.13 88.09 52841.22 88888.00 2006-09-25 02:03:16.401 268 18217.08 88.10 52841.25 88888.00 2006-09-25 02:03:16.901 268 18217.05 88.29 52841.34 88888.00 2006-09-25 02:03:17.401 268 18217.17 88.13 52841.22 88888.00 2006-09-25 02:03:17.901 268 18217.29 88.11 52841.24 88888.00 2006-09-25 02:03:18.401 268 18217.36 88.06 52841.28 88888.00 2006-09-25 02:03:18.901 268 18217.35 88.05 52841.29 88888.00 2006-09-25 02:03:19.401 268 18217.37 88.03 52841.23 88888.00 2006-09-25 02:03:19.901 268 18217.31 88.03 52841.19 88888.00 2006-09-25 02:03:20.401 268 18217.24 88.04 52841.19 88888.00 2006-09-25 02:03:20.901 268 18217.21 88.04 52841.17 88888.00 2006-09-25 02:03:21.401 268 18217.25 88.01 52841.14 88888.00 2006-09-25 02:03:21.901 268 18217.17 88.04 52841.15 88888.00 2006-09-25 02:03:22.401 268 18217.11 88.02 52841.12 88888.00 2006-09-25 02:03:22.901 268 18217.12 88.07 52841.09 88888.00 2006-09-25 02:03:23.401 268 18217.14 88.14 52840.94 88888.00 2006-09-25 02:03:23.901 268 18217.18 88.05 52840.98 88888.00 2006-09-25 02:03:24.401 268 18217.14 88.01 52840.89 88888.00 2006-09-25 02:03:24.901 268 18217.10 88.05 52840.96 88888.00 2006-09-25 02:03:25.401 268 18217.07 88.19 52840.99 88888.00 2006-09-25 02:03:25.901 268 18216.99 88.12 52841.14 88888.00 2006-09-25 02:03:26.401 268 18216.97 88.06 52841.16 88888.00 2006-09-25 02:03:26.901 268 18217.06 88.07 52841.17 88888.00 2006-09-25 02:03:27.401 268 18217.08 88.17 52841.13 88888.00 2006-09-25 02:03:27.901 268 18217.05 88.19 52841.11 88888.00 2006-09-25 02:03:28.401 268 18217.04 88.19 52841.10 88888.00 2006-09-25 02:03:28.901 268 18217.10 88.19 52841.13 88888.00 2006-09-25 02:03:29.401 268 18217.13 88.17 52841.06 88888.00 2006-09-25 02:03:29.901 268 18217.14 88.21 52841.07 88888.00 2006-09-25 02:03:30.401 268 18217.14 88.13 52841.25 88888.00 2006-09-25 02:03:30.901 268 18217.07 88.00 52841.26 88888.00 2006-09-25 02:03:31.401 268 18217.11 88.00 52841.16 88888.00 2006-09-25 02:03:31.901 268 18217.13 88.05 52841.13 88888.00 2006-09-25 02:03:32.401 268 18217.14 88.12 52841.17 88888.00 2006-09-25 02:03:32.901 268 18217.11 88.18 52841.18 88888.00 2006-09-25 02:03:33.401 268 18217.23 88.19 52841.01 88888.00 2006-09-25 02:03:33.901 268 18217.32 88.17 52840.99 88888.00 2006-09-25 02:03:34.401 268 18217.26 88.19 52841.02 88888.00 2006-09-25 02:03:34.901 268 18217.19 88.23 52840.95 88888.00 2006-09-25 02:03:35.401 268 18217.23 88.30 52840.94 88888.00 2006-09-25 02:03:35.901 268 18217.14 88.41 52840.93 88888.00 2006-09-25 02:03:36.401 268 18217.16 88.36 52841.07 88888.00 2006-09-25 02:03:36.901 268 18217.33 88.33 52841.09 88888.00 2006-09-25 02:03:37.401 268 18217.28 88.30 52841.04 88888.00 2006-09-25 02:03:37.901 268 18217.22 88.35 52841.10 88888.00 2006-09-25 02:03:38.401 268 18217.28 88.40 52841.17 88888.00 2006-09-25 02:03:38.901 268 18217.36 88.43 52841.16 88888.00 2006-09-25 02:03:39.401 268 18217.37 88.43 52841.10 88888.00 2006-09-25 02:03:39.901 268 18217.45 88.44 52841.00 88888.00 2006-09-25 02:03:40.401 268 18217.51 88.48 52841.01 88888.00 2006-09-25 02:03:40.901 268 18217.61 88.47 52840.90 88888.00 2006-09-25 02:03:41.401 268 18217.66 88.30 52840.87 88888.00 2006-09-25 02:03:41.901 268 18217.66 88.42 52840.91 88888.00 2006-09-25 02:03:42.401 268 18217.48 88.54 52841.04 88888.00 2006-09-25 02:03:42.901 268 18217.47 88.59 52841.11 88888.00 2006-09-25 02:03:43.401 268 18217.49 88.56 52840.88 88888.00 2006-09-25 02:03:43.901 268 18217.48 88.49 52840.79 88888.00 2006-09-25 02:03:44.401 268 18217.49 88.49 52841.02 88888.00 2006-09-25 02:03:44.901 268 18217.57 88.54 52841.03 88888.00 2006-09-25 02:03:45.398 268 18217.55 88.63 52841.12 88888.00 2006-09-25 02:03:45.908 268 18217.56 88.66 52841.19 88888.00 2006-09-25 02:03:46.408 268 18217.53 88.59 52841.24 88888.00 2006-09-25 02:03:46.908 268 18217.51 88.58 52841.18 88888.00 2006-09-25 02:03:47.408 268 18217.49 88.57 52841.17 88888.00 2006-09-25 02:03:47.908 268 18217.56 88.50 52841.02 88888.00 2006-09-25 02:03:48.408 268 18217.65 88.64 52841.01 88888.00 2006-09-25 02:03:48.908 268 18217.58 88.71 52840.90 88888.00 2006-09-25 02:03:49.408 268 18217.53 88.57 52840.93 88888.00 2006-09-25 02:03:49.908 268 18217.50 88.51 52841.11 88888.00 2006-09-25 02:03:50.408 268 18217.49 88.55 52841.14 88888.00 2006-09-25 02:03:50.908 268 18217.54 88.65 52841.14 88888.00 2006-09-25 02:03:51.408 268 18217.70 88.71 52841.19 88888.00 2006-09-25 02:03:51.908 268 18217.78 88.68 52841.33 88888.00 2006-09-25 02:03:52.408 268 18217.75 88.67 52841.46 88888.00 2006-09-25 02:03:52.908 268 18217.76 88.72 52841.42 88888.00 2006-09-25 02:03:53.408 268 18217.79 88.76 52841.41 88888.00 2006-09-25 02:03:53.908 268 18217.98 88.79 52841.46 88888.00 2006-09-25 02:03:54.408 268 18217.89 88.70 52841.57 88888.00 2006-09-25 02:03:54.908 268 18217.86 88.66 52841.62 88888.00 2006-09-25 02:03:55.408 268 18217.93 88.67 52841.51 88888.00 2006-09-25 02:03:55.908 268 18217.92 88.68 52841.37 88888.00 2006-09-25 02:03:56.408 268 18217.87 88.56 52841.38 88888.00 2006-09-25 02:03:56.908 268 18217.87 88.54 52841.37 88888.00 2006-09-25 02:03:57.408 268 18217.89 88.51 52841.34 88888.00 2006-09-25 02:03:57.908 268 18217.82 88.51 52841.35 88888.00 2006-09-25 02:03:58.408 268 18217.77 88.59 52841.30 88888.00 2006-09-25 02:03:58.908 268 18217.90 88.67 52841.30 88888.00 2006-09-25 02:03:59.408 268 18217.92 88.70 52841.39 88888.00 2006-09-25 02:03:59.908 268 18217.80 88.76 52841.44 88888.00 2006-09-25 02:04:00.408 268 18217.77 88.71 52841.33 88888.00 2006-09-25 02:04:00.908 268 18217.93 88.82 52841.35 88888.00 2006-09-25 02:04:01.408 268 18218.04 88.92 52841.45 88888.00 2006-09-25 02:04:01.908 268 18218.05 88.91 52841.46 88888.00 2006-09-25 02:04:02.408 268 18218.07 88.94 52841.35 88888.00 2006-09-25 02:04:02.908 268 18217.88 88.95 52841.32 88888.00 2006-09-25 02:04:03.408 268 18217.78 88.95 52841.37 88888.00 2006-09-25 02:04:03.908 268 18217.71 88.97 52841.37 88888.00 2006-09-25 02:04:04.408 268 18217.86 89.00 52841.41 88888.00 2006-09-25 02:04:04.908 268 18217.81 89.01 52841.51 88888.00 2006-09-25 02:04:05.408 268 18217.79 89.10 52841.62 88888.00 2006-09-25 02:04:05.908 268 18217.93 89.07 52841.54 88888.00 2006-09-25 02:04:06.408 268 18217.79 89.09 52841.44 88888.00 2006-09-25 02:04:06.908 268 18217.77 89.00 52841.39 88888.00 2006-09-25 02:04:07.408 268 18217.87 88.97 52841.33 88888.00 2006-09-25 02:04:07.908 268 18217.94 89.03 52841.28 88888.00 2006-09-25 02:04:08.408 268 18217.93 89.05 52841.33 88888.00 2006-09-25 02:04:08.908 268 18218.01 89.08 52841.37 88888.00 2006-09-25 02:04:09.408 268 18218.01 89.05 52841.33 88888.00 2006-09-25 02:04:09.908 268 18218.11 88.96 52841.22 88888.00 2006-09-25 02:04:10.408 268 18217.99 88.98 52841.27 88888.00 2006-09-25 02:04:10.908 268 18217.97 89.04 52841.45 88888.00 2006-09-25 02:04:11.408 268 18217.98 89.14 52841.44 88888.00 2006-09-25 02:04:11.908 268 18217.97 89.11 52841.36 88888.00 2006-09-25 02:04:12.408 268 18217.83 89.07 52841.32 88888.00 2006-09-25 02:04:12.908 268 18217.83 88.99 52841.35 88888.00 2006-09-25 02:04:13.408 268 18217.98 88.99 52841.46 88888.00 2006-09-25 02:04:13.908 268 18218.05 89.03 52841.47 88888.00 2006-09-25 02:04:14.408 268 18218.12 89.03 52841.38 88888.00 2006-09-25 02:04:14.908 268 18218.15 89.04 52841.35 88888.00 2006-09-25 02:04:15.408 268 18218.09 89.05 52841.42 88888.00 2006-09-25 02:04:15.908 268 18218.18 89.06 52841.46 88888.00 2006-09-25 02:04:16.408 268 18218.15 89.13 52841.49 88888.00 2006-09-25 02:04:16.908 268 18218.22 89.09 52841.56 88888.00 2006-09-25 02:04:17.408 268 18218.13 89.09 52841.47 88888.00 2006-09-25 02:04:17.908 268 18218.14 89.03 52841.44 88888.00 2006-09-25 02:04:18.408 268 18218.05 89.00 52841.39 88888.00 2006-09-25 02:04:18.908 268 18218.02 88.96 52841.29 88888.00 2006-09-25 02:04:19.408 268 18218.11 89.01 52841.36 88888.00 2006-09-25 02:04:19.908 268 18218.23 89.11 52841.48 88888.00 2006-09-25 02:04:20.408 268 18218.27 89.17 52841.49 88888.00 2006-09-25 02:04:20.908 268 18218.12 89.10 52841.30 88888.00 2006-09-25 02:04:21.408 268 18218.14 89.04 52841.21 88888.00 2006-09-25 02:04:21.908 268 18218.23 89.00 52841.25 88888.00 2006-09-25 02:04:22.408 268 18218.10 89.02 52841.28 88888.00 2006-09-25 02:04:22.908 268 18218.11 88.97 52841.39 88888.00 2006-09-25 02:04:23.408 268 18218.02 88.98 52841.46 88888.00 2006-09-25 02:04:23.908 268 18217.93 89.03 52841.45 88888.00 2006-09-25 02:04:24.408 268 18217.73 88.97 52841.40 88888.00 2006-09-25 02:04:24.908 268 18217.88 89.02 52841.35 88888.00 2006-09-25 02:04:25.408 268 18218.01 88.97 52841.40 88888.00 2006-09-25 02:04:25.908 268 18217.98 88.89 52841.52 88888.00 2006-09-25 02:04:26.408 268 18218.03 88.77 52841.52 88888.00 2006-09-25 02:04:26.908 268 18218.04 88.71 52841.46 88888.00 2006-09-25 02:04:27.408 268 18218.02 88.67 52841.52 88888.00 2006-09-25 02:04:27.908 268 18217.87 88.74 52841.60 88888.00 2006-09-25 02:04:28.408 268 18217.78 88.74 52841.58 88888.00 2006-09-25 02:04:28.908 268 18217.76 88.71 52841.63 88888.00 2006-09-25 02:04:29.408 268 18217.72 88.73 52841.64 88888.00 2006-09-25 02:04:29.908 268 18217.71 88.80 52841.69 88888.00 2006-09-25 02:04:30.408 268 18217.70 88.87 52841.73 88888.00 2006-09-25 02:04:30.908 268 18217.62 88.94 52841.64 88888.00 2006-09-25 02:04:31.408 268 18217.62 88.88 52841.60 88888.00 2006-09-25 02:04:31.908 268 18217.67 88.88 52841.62 88888.00 2006-09-25 02:04:32.408 268 18217.67 88.95 52841.64 88888.00 2006-09-25 02:04:32.908 268 18217.70 88.97 52841.60 88888.00 2006-09-25 02:04:33.408 268 18217.71 89.01 52841.72 88888.00 2006-09-25 02:04:33.908 268 18217.68 89.01 52841.60 88888.00 2006-09-25 02:04:34.408 268 18217.72 89.02 52841.62 88888.00 2006-09-25 02:04:34.908 268 18217.71 89.01 52841.62 88888.00 2006-09-25 02:04:35.408 268 18217.72 88.99 52841.71 88888.00 2006-09-25 02:04:35.908 268 18217.79 89.00 52841.75 88888.00 2006-09-25 02:04:36.408 268 18218.02 89.11 52841.72 88888.00 2006-09-25 02:04:36.908 268 18218.07 89.16 52841.68 88888.00 2006-09-25 02:04:37.408 268 18218.01 89.08 52841.63 88888.00 2006-09-25 02:04:37.908 268 18218.03 89.08 52841.60 88888.00 2006-09-25 02:04:38.408 268 18218.08 89.17 52841.61 88888.00 2006-09-25 02:04:38.908 268 18218.03 89.25 52841.63 88888.00 2006-09-25 02:04:39.408 268 18218.10 89.36 52841.60 88888.00 2006-09-25 02:04:39.908 268 18218.11 89.29 52841.79 88888.00 2006-09-25 02:04:40.408 268 18218.18 89.29 52841.83 88888.00 2006-09-25 02:04:40.908 268 18218.10 89.26 52841.82 88888.00 2006-09-25 02:04:41.408 268 18218.04 89.31 52841.68 88888.00 2006-09-25 02:04:41.908 268 18218.02 89.30 52841.63 88888.00 2006-09-25 02:04:42.408 268 18218.10 89.33 52841.62 88888.00 2006-09-25 02:04:42.908 268 18218.13 89.41 52841.67 88888.00 2006-09-25 02:04:43.408 268 18218.10 89.40 52841.68 88888.00 2006-09-25 02:04:43.908 268 18218.15 89.38 52841.72 88888.00 2006-09-25 02:04:44.408 268 18218.16 89.43 52841.79 88888.00 2006-09-25 02:04:44.908 268 18218.08 89.36 52841.75 88888.00 2006-09-25 02:04:45.408 268 18218.11 89.34 52841.80 88888.00 2006-09-25 02:04:45.908 268 18218.02 89.36 52841.81 88888.00 2006-09-25 02:04:46.408 268 18218.02 89.39 52841.80 88888.00 2006-09-25 02:04:46.908 268 18218.15 89.40 52841.71 88888.00 2006-09-25 02:04:47.408 268 18218.23 89.41 52841.71 88888.00 2006-09-25 02:04:47.908 268 18218.21 89.47 52841.80 88888.00 2006-09-25 02:04:48.408 268 18218.07 89.48 52841.69 88888.00 2006-09-25 02:04:48.908 268 18218.02 89.54 52841.68 88888.00 2006-09-25 02:04:49.408 268 18218.05 89.51 52841.75 88888.00 2006-09-25 02:04:49.908 268 18218.26 89.54 52841.71 88888.00 2006-09-25 02:04:50.408 268 18218.19 89.58 52841.73 88888.00 2006-09-25 02:04:50.908 268 18218.16 89.59 52841.74 88888.00 2006-09-25 02:04:51.408 268 18218.11 89.56 52841.72 88888.00 2006-09-25 02:04:51.908 268 18218.14 89.58 52841.63 88888.00 2006-09-25 02:04:52.408 268 18218.05 89.54 52841.77 88888.00 2006-09-25 02:04:52.908 268 18218.07 89.53 52841.65 88888.00 2006-09-25 02:04:53.408 268 18218.07 89.68 52841.67 88888.00 2006-09-25 02:04:53.908 268 18218.08 89.69 52841.65 88888.00 2006-09-25 02:04:54.408 268 18218.08 89.64 52841.54 88888.00 2006-09-25 02:04:54.908 268 18218.22 89.63 52841.46 88888.00 2006-09-25 02:04:55.408 268 18218.37 89.68 52841.37 88888.00 2006-09-25 02:04:55.908 268 18218.42 89.70 52841.32 88888.00 2006-09-25 02:04:56.408 268 18218.34 89.67 52841.46 88888.00 2006-09-25 02:04:56.908 268 18218.15 89.72 52841.50 88888.00 2006-09-25 02:04:57.408 268 18218.20 89.73 52841.37 88888.00 2006-09-25 02:04:57.908 268 18218.30 89.69 52841.27 88888.00 2006-09-25 02:04:58.408 268 18218.27 89.65 52841.37 88888.00 2006-09-25 02:04:58.908 268 18218.31 89.56 52841.57 88888.00 2006-09-25 02:04:59.408 268 18218.32 89.64 52841.52 88888.00 2006-09-25 02:04:59.908 268 18218.43 89.61 52841.53 88888.00 2006-09-25 02:05:00.408 268 18218.37 89.59 52841.60 88888.00 2006-09-25 02:05:00.908 268 18218.41 89.64 52841.57 88888.00 2006-09-25 02:05:01.408 268 18218.37 89.74 52841.51 88888.00 2006-09-25 02:05:01.908 268 18218.45 89.76 52841.54 88888.00 2006-09-25 02:05:02.408 268 18218.47 89.80 52841.56 88888.00 2006-09-25 02:05:02.908 268 18218.41 89.85 52841.52 88888.00 2006-09-25 02:05:03.408 268 18218.38 89.83 52841.59 88888.00 2006-09-25 02:05:03.908 268 18218.43 89.86 52841.56 88888.00 2006-09-25 02:05:04.408 268 18218.43 89.86 52841.54 88888.00 2006-09-25 02:05:04.908 268 18218.53 89.86 52841.57 88888.00 2006-09-25 02:05:05.408 268 18218.53 89.91 52841.45 88888.00 2006-09-25 02:05:05.908 268 18218.57 89.97 52841.63 88888.00 2006-09-25 02:05:06.408 268 18218.49 89.96 52841.64 88888.00 2006-09-25 02:05:06.908 268 18218.62 89.99 52841.60 88888.00 2006-09-25 02:05:07.408 268 18218.67 89.95 52841.57 88888.00 2006-09-25 02:05:07.908 268 18218.69 89.89 52841.52 88888.00 2006-09-25 02:05:08.408 268 18218.74 89.92 52841.64 88888.00 2006-09-25 02:05:08.908 268 18218.57 89.97 52841.60 88888.00 2006-09-25 02:05:09.408 268 18218.60 89.90 52841.57 88888.00 2006-09-25 02:05:09.908 268 18218.53 89.82 52841.54 88888.00 2006-09-25 02:05:10.408 268 18218.67 89.81 52841.58 88888.00 2006-09-25 02:05:10.908 268 18218.69 89.82 52841.63 88888.00 2006-09-25 02:05:11.408 268 18218.65 89.88 52841.58 88888.00 2006-09-25 02:05:11.908 268 18218.58 89.89 52841.48 88888.00 2006-09-25 02:05:12.408 268 18218.54 90.03 52841.37 88888.00 2006-09-25 02:05:12.908 268 18218.57 90.06 52841.49 88888.00 2006-09-25 02:05:13.408 268 18218.56 90.03 52841.54 88888.00 2006-09-25 02:05:13.908 268 18218.65 90.04 52841.54 88888.00 2006-09-25 02:05:14.408 268 18218.80 90.01 52841.48 88888.00 2006-09-25 02:05:14.908 268 18218.74 90.02 52841.48 88888.00 2006-09-25 02:05:15.408 268 18218.74 90.08 52841.69 88888.00 2006-09-25 02:05:15.908 268 18218.77 90.11 52841.72 88888.00 2006-09-25 02:05:16.408 268 18218.77 90.16 52841.77 88888.00 2006-09-25 02:05:16.908 268 18218.88 90.16 52841.68 88888.00 2006-09-25 02:05:17.408 268 18219.00 90.17 52841.64 88888.00 2006-09-25 02:05:17.908 268 18219.09 90.24 52841.54 88888.00 2006-09-25 02:05:18.408 268 18219.40 90.25 52841.54 88888.00 2006-09-25 02:05:18.908 268 18219.43 90.24 52841.54 88888.00 2006-09-25 02:05:19.408 268 18219.25 90.26 52841.49 88888.00 2006-09-25 02:05:19.908 268 18219.06 90.23 52841.54 88888.00 2006-09-25 02:05:20.408 268 18219.00 90.21 52841.53 88888.00 2006-09-25 02:05:20.908 268 18219.12 90.15 52841.45 88888.00 2006-09-25 02:05:21.408 268 18219.01 90.16 52841.40 88888.00 2006-09-25 02:05:21.908 268 18219.02 90.13 52841.56 88888.00 2006-09-25 02:05:22.408 268 18219.08 90.08 52841.59 88888.00 2006-09-25 02:05:22.908 268 18219.07 90.11 52841.60 88888.00 2006-09-25 02:05:23.408 268 18218.91 90.19 52841.61 88888.00 2006-09-25 02:05:23.908 268 18219.05 90.16 52841.60 88888.00 2006-09-25 02:05:24.408 268 18219.01 90.10 52841.63 88888.00 2006-09-25 02:05:24.908 268 18219.12 90.07 52841.45 88888.00 2006-09-25 02:05:25.408 268 18219.21 90.03 52841.34 88888.00 2006-09-25 02:05:25.908 268 18219.31 90.05 52841.34 88888.00 2006-09-25 02:05:26.408 268 18219.50 89.99 52841.36 88888.00 2006-09-25 02:05:26.908 268 18219.27 89.94 52841.36 88888.00 2006-09-25 02:05:27.408 268 18219.10 89.96 52841.35 88888.00 2006-09-25 02:05:27.908 268 18219.08 89.96 52841.37 88888.00 2006-09-25 02:05:28.408 268 18219.20 89.92 52841.35 88888.00 2006-09-25 02:05:28.908 268 18219.28 89.91 52841.22 88888.00 2006-09-25 02:05:29.408 268 18219.14 89.89 52841.28 88888.00 2006-09-25 02:05:29.908 268 18219.12 89.85 52841.28 88888.00 2006-09-25 02:05:30.408 268 18219.07 89.83 52841.45 88888.00 2006-09-25 02:05:30.908 268 18218.96 89.85 52841.64 88888.00 2006-09-25 02:05:31.408 268 18218.83 89.92 52841.70 88888.00 2006-09-25 02:05:31.908 268 18218.84 89.94 52841.52 88888.00 2006-09-25 02:05:32.408 268 18218.81 89.92 52841.61 88888.00 2006-09-25 02:05:32.908 268 18218.98 89.83 52841.70 88888.00 2006-09-25 02:05:33.408 268 18219.06 89.84 52841.79 88888.00 2006-09-25 02:05:33.908 268 18219.05 89.75 52841.82 88888.00 2006-09-25 02:05:34.408 268 18219.00 89.75 52841.74 88888.00 2006-09-25 02:05:34.908 268 18218.86 89.73 52841.60 88888.00 2006-09-25 02:05:35.408 268 18218.99 89.67 52841.61 88888.00 2006-09-25 02:05:35.908 268 18218.95 89.69 52841.69 88888.00 2006-09-25 02:05:36.408 268 18218.99 89.75 52841.68 88888.00 2006-09-25 02:05:36.908 268 18218.99 89.74 52841.65 88888.00 2006-09-25 02:05:37.408 268 18218.90 89.83 52841.63 88888.00 2006-09-25 02:05:37.908 268 18218.98 89.82 52841.54 88888.00 2006-09-25 02:05:38.408 268 18218.92 89.74 52841.53 88888.00 2006-09-25 02:05:38.908 268 18219.00 89.75 52841.50 88888.00 2006-09-25 02:05:39.408 268 18219.21 89.78 52841.50 88888.00 2006-09-25 02:05:39.908 268 18219.06 89.91 52841.72 88888.00 2006-09-25 02:05:40.408 268 18218.90 89.91 52841.79 88888.00 2006-09-25 02:05:40.908 268 18218.96 89.88 52841.73 88888.00 2006-09-25 02:05:41.408 268 18218.95 89.82 52841.68 88888.00 2006-09-25 02:05:41.908 268 18218.86 89.80 52841.57 88888.00 2006-09-25 02:05:42.408 268 18218.79 89.78 52841.60 88888.00 2006-09-25 02:05:42.908 268 18218.85 89.79 52841.58 88888.00 2006-09-25 02:05:43.408 268 18218.88 89.79 52841.54 88888.00 2006-09-25 02:05:43.908 268 18218.84 89.75 52841.65 88888.00 2006-09-25 02:05:44.408 268 18218.80 89.79 52841.63 88888.00 2006-09-25 02:05:44.908 268 18218.73 89.76 52841.52 88888.00 2006-09-25 02:05:45.408 268 18218.74 89.69 52841.63 88888.00 2006-09-25 02:05:45.908 268 18218.73 89.72 52841.72 88888.00 2006-09-25 02:05:46.408 268 18218.71 89.75 52841.69 88888.00 2006-09-25 02:05:46.908 268 18218.66 89.66 52841.73 88888.00 2006-09-25 02:05:47.408 268 18218.60 89.54 52841.68 88888.00 2006-09-25 02:05:47.908 268 18218.69 89.54 52841.60 88888.00 2006-09-25 02:05:48.408 268 18218.73 89.58 52841.65 88888.00 2006-09-25 02:05:48.908 268 18218.83 89.58 52841.63 88888.00 2006-09-25 02:05:49.408 268 18218.80 89.66 52841.63 88888.00 2006-09-25 02:05:49.908 268 18218.66 89.58 52841.54 88888.00 2006-09-25 02:05:50.408 268 18218.52 89.52 52841.46 88888.00 2006-09-25 02:05:50.908 268 18218.57 89.54 52841.51 88888.00 2006-09-25 02:05:51.408 268 18218.58 89.52 52841.41 88888.00 2006-09-25 02:05:51.908 268 18218.59 89.48 52841.42 88888.00 2006-09-25 02:05:52.408 268 18218.69 89.54 52841.56 88888.00 2006-09-25 02:05:52.908 268 18218.68 89.56 52841.68 88888.00 2006-09-25 02:05:53.408 268 18218.58 89.49 52841.72 88888.00 2006-09-25 02:05:53.908 268 18218.55 89.47 52841.62 88888.00 2006-09-25 02:05:54.408 268 18218.47 89.50 52841.51 88888.00 2006-09-25 02:05:54.908 268 18218.44 89.52 52841.54 88888.00 2006-09-25 02:05:55.408 268 18218.37 89.51 52841.49 88888.00 2006-09-25 02:05:55.908 268 18218.44 89.45 52841.53 88888.00 2006-09-25 02:05:56.408 268 18218.52 89.50 52841.71 88888.00 2006-09-25 02:05:56.908 268 18218.43 89.53 52841.68 88888.00 2006-09-25 02:05:57.408 268 18218.37 89.45 52841.64 88888.00 2006-09-25 02:05:57.908 268 18218.36 89.38 52841.63 88888.00 2006-09-25 02:05:58.408 268 18218.34 89.43 52841.72 88888.00 2006-09-25 02:05:58.908 268 18218.33 89.48 52841.67 88888.00 2006-09-25 02:05:59.408 268 18218.44 89.52 52841.68 88888.00 2006-09-25 02:05:59.908 268 18218.41 89.52 52841.68 88888.00 2006-09-25 02:06:00.408 268 18218.30 89.56 52841.67 88888.00 2006-09-25 02:06:00.908 268 18218.38 89.59 52841.63 88888.00 2006-09-25 02:06:01.408 268 18218.35 89.61 52841.72 88888.00 2006-09-25 02:06:01.908 268 18218.30 89.59 52841.74 88888.00 2006-09-25 02:06:02.408 268 18218.30 89.58 52841.71 88888.00 2006-09-25 02:06:02.908 268 18218.24 89.68 52841.72 88888.00 2006-09-25 02:06:03.408 268 18218.14 89.61 52841.60 88888.00 2006-09-25 02:06:03.908 268 18218.11 89.66 52841.69 88888.00 2006-09-25 02:06:04.408 268 18218.23 89.71 52841.80 88888.00 2006-09-25 02:06:04.908 268 18218.20 89.81 52841.73 88888.00 2006-09-25 02:06:05.408 268 18218.09 89.82 52841.67 88888.00 2006-09-25 02:06:05.908 268 18218.14 89.81 52841.62 88888.00 2006-09-25 02:06:06.408 268 18218.11 89.77 52841.60 88888.00 2006-09-25 02:06:06.908 268 18218.22 89.75 52841.69 88888.00 2006-09-25 02:06:07.408 268 18218.29 89.81 52841.74 88888.00 2006-09-25 02:06:07.908 268 18218.25 89.86 52841.82 88888.00 2006-09-25 02:06:08.408 268 18218.26 89.94 52841.90 88888.00 2006-09-25 02:06:08.908 268 18218.21 89.83 52841.81 88888.00 2006-09-25 02:06:09.408 268 18218.24 89.78 52841.76 88888.00 2006-09-25 02:06:09.908 268 18218.11 89.79 52841.74 88888.00 2006-09-25 02:06:10.408 268 18218.15 89.90 52841.71 88888.00 2006-09-25 02:06:10.908 268 18218.22 89.97 52841.70 88888.00 2006-09-25 02:06:11.408 268 18218.22 90.01 52841.63 88888.00 2006-09-25 02:06:11.908 268 18218.10 90.04 52841.58 88888.00 2006-09-25 02:06:12.408 268 18218.15 89.97 52841.60 88888.00 2006-09-25 02:06:12.908 268 18218.23 89.99 52841.54 88888.00 2006-09-25 02:06:13.408 268 18218.20 90.01 52841.44 88888.00 2006-09-25 02:06:13.908 268 18218.14 90.10 52841.30 88888.00 2006-09-25 02:06:14.408 268 18218.15 90.12 52841.28 88888.00 2006-09-25 02:06:14.908 268 18218.13 90.13 52841.35 88888.00 2006-09-25 02:06:15.408 268 18218.27 90.19 52841.39 88888.00 2006-09-25 02:06:15.908 268 18218.25 90.19 52841.33 88888.00 2006-09-25 02:06:16.408 268 18218.34 90.13 52841.37 88888.00 2006-09-25 02:06:16.908 268 18218.40 90.15 52841.61 88888.00 2006-09-25 02:06:17.408 268 18218.32 90.18 52841.67 88888.00 2006-09-25 02:06:17.908 268 18218.38 90.21 52841.69 88888.00 2006-09-25 02:06:18.408 268 18218.41 90.22 52841.67 88888.00 2006-09-25 02:06:18.908 268 18218.40 90.30 52841.67 88888.00 2006-09-25 02:06:19.408 268 18218.25 90.36 52841.67 88888.00 2006-09-25 02:06:19.908 268 18218.24 90.28 52841.77 88888.00 2006-09-25 02:06:20.408 268 18218.38 90.32 52841.77 88888.00 2006-09-25 02:06:20.908 268 18218.37 90.45 52841.76 88888.00 2006-09-25 02:06:21.408 268 18218.45 90.46 52841.72 88888.00 2006-09-25 02:06:21.908 268 18218.42 90.49 52841.70 88888.00 2006-09-25 02:06:22.408 268 18218.46 90.48 52841.73 88888.00 2006-09-25 02:06:22.908 268 18218.54 90.53 52841.71 88888.00 2006-09-25 02:06:23.408 268 18218.51 90.54 52841.67 88888.00 2006-09-25 02:06:23.908 268 18218.41 90.52 52841.59 88888.00 2006-09-25 02:06:24.408 268 18218.35 90.53 52841.51 88888.00 2006-09-25 02:06:24.908 268 18218.41 90.50 52841.58 88888.00 2006-09-25 02:06:25.408 268 18218.54 90.53 52841.60 88888.00 2006-09-25 02:06:25.908 268 18218.51 90.50 52841.46 88888.00 2006-09-25 02:06:26.408 268 18218.55 90.52 52841.41 88888.00 2006-09-25 02:06:26.908 268 18218.56 90.46 52841.33 88888.00 2006-09-25 02:06:27.408 268 18218.64 90.45 52841.33 88888.00 2006-09-25 02:06:27.908 268 18218.74 90.53 52841.41 88888.00 2006-09-25 02:06:28.408 268 18218.71 90.54 52841.49 88888.00 2006-09-25 02:06:28.908 268 18218.64 90.48 52841.41 88888.00 2006-09-25 02:06:29.408 268 18218.62 90.43 52841.49 88888.00 2006-09-25 02:06:29.908 268 18218.69 90.42 52841.48 88888.00 2006-09-25 02:06:30.408 268 18218.85 90.41 52841.37 88888.00 2006-09-25 02:06:30.908 268 18218.84 90.39 52841.27 88888.00 2006-09-25 02:06:31.408 268 18218.80 90.40 52841.22 88888.00 2006-09-25 02:06:31.908 268 18218.81 90.37 52841.21 88888.00 2006-09-25 02:06:32.408 268 18218.76 90.40 52841.26 88888.00 2006-09-25 02:06:32.908 268 18218.76 90.44 52841.26 88888.00 2006-09-25 02:06:33.408 268 18218.86 90.46 52841.37 88888.00 2006-09-25 02:06:33.908 268 18218.80 90.46 52841.46 88888.00 2006-09-25 02:06:34.408 268 18218.64 90.49 52841.50 88888.00 2006-09-25 02:06:34.908 268 18218.64 90.42 52841.60 88888.00 2006-09-25 02:06:35.408 268 18218.54 90.40 52841.42 88888.00 2006-09-25 02:06:35.908 268 18218.66 90.41 52841.33 88888.00 2006-09-25 02:06:36.408 268 18218.75 90.39 52841.35 88888.00 2006-09-25 02:06:36.908 268 18218.69 90.41 52841.27 88888.00 2006-09-25 02:06:37.408 268 18218.75 90.47 52841.16 88888.00 2006-09-25 02:06:37.908 268 18218.80 90.41 52841.15 88888.00 2006-09-25 02:06:38.408 268 18218.84 90.41 52841.23 88888.00 2006-09-25 02:06:38.908 268 18218.90 90.40 52841.30 88888.00 2006-09-25 02:06:39.408 268 18218.96 90.38 52841.38 88888.00 2006-09-25 02:06:39.908 268 18218.85 90.39 52841.29 88888.00 2006-09-25 02:06:40.408 268 18218.84 90.35 52841.35 88888.00 2006-09-25 02:06:40.908 268 18218.89 90.28 52841.45 88888.00 2006-09-25 02:06:41.408 268 18218.97 90.21 52841.41 88888.00 2006-09-25 02:06:41.908 268 18218.88 90.16 52841.36 88888.00 2006-09-25 02:06:42.408 268 18218.84 90.17 52841.34 88888.00 2006-09-25 02:06:42.908 268 18218.76 89.97 52841.28 88888.00 2006-09-25 02:06:43.408 268 18218.79 89.97 52841.37 88888.00 2006-09-25 02:06:43.908 268 18218.80 90.05 52841.39 88888.00 2006-09-25 02:06:44.408 268 18218.80 90.11 52841.36 88888.00 2006-09-25 02:06:44.908 268 18218.73 90.20 52841.44 88888.00 2006-09-25 02:06:45.408 268 18218.65 90.17 52841.40 88888.00 2006-09-25 02:06:45.908 268 18218.69 90.14 52841.42 88888.00 2006-09-25 02:06:46.408 268 18218.68 90.10 52841.39 88888.00 2006-09-25 02:06:46.908 268 18218.75 90.12 52841.40 88888.00 2006-09-25 02:06:47.408 268 18218.80 90.08 52841.44 88888.00 2006-09-25 02:06:47.908 268 18218.60 90.05 52841.41 88888.00 2006-09-25 02:06:48.408 268 18218.52 90.04 52841.38 88888.00 2006-09-25 02:06:48.908 268 18218.64 90.08 52841.39 88888.00 2006-09-25 02:06:49.408 268 18218.71 90.02 52841.41 88888.00 2006-09-25 02:06:49.908 268 18218.64 89.98 52841.56 88888.00 2006-09-25 02:06:50.408 268 18218.63 89.98 52841.44 88888.00 2006-09-25 02:06:50.908 268 18218.64 89.91 52841.42 88888.00 2006-09-25 02:06:51.408 268 18218.48 89.95 52841.45 88888.00 2006-09-25 02:06:51.908 268 18218.47 90.00 52841.41 88888.00 2006-09-25 02:06:52.408 268 18218.49 90.04 52841.33 88888.00 2006-09-25 02:06:52.908 268 18218.53 90.08 52841.39 88888.00 2006-09-25 02:06:53.408 268 18218.48 90.01 52841.41 88888.00 2006-09-25 02:06:53.908 268 18218.36 90.00 52841.39 88888.00 2006-09-25 02:06:54.408 268 18218.36 90.00 52841.36 88888.00 2006-09-25 02:06:54.908 268 18218.35 89.99 52841.38 88888.00 2006-09-25 02:06:55.408 268 18218.35 89.88 52841.38 88888.00 2006-09-25 02:06:55.908 268 18218.45 89.85 52841.32 88888.00 2006-09-25 02:06:56.408 268 18218.31 89.83 52841.25 88888.00 2006-09-25 02:06:56.908 268 18218.31 89.81 52841.29 88888.00 2006-09-25 02:06:57.408 268 18218.19 89.86 52841.35 88888.00 2006-09-25 02:06:57.908 268 18218.21 89.81 52841.28 88888.00 2006-09-25 02:06:58.408 268 18218.26 89.81 52841.19 88888.00 2006-09-25 02:06:58.908 268 18218.26 89.90 52841.34 88888.00 2006-09-25 02:06:59.408 268 18218.15 89.99 52841.47 88888.00 2006-09-25 02:06:59.908 268 18218.23 89.92 52841.45 88888.00 2006-09-25 02:07:00.408 268 18218.20 89.83 52841.42 88888.00 2006-09-25 02:07:00.908 268 18218.20 89.88 52841.40 88888.00 2006-09-25 02:07:01.408 268 18218.22 89.96 52841.46 88888.00 2006-09-25 02:07:01.908 268 18218.21 89.96 52841.56 88888.00 2006-09-25 02:07:02.408 268 18218.14 89.88 52841.45 88888.00 2006-09-25 02:07:02.908 268 18217.97 89.87 52841.41 88888.00 2006-09-25 02:07:03.408 268 18217.90 89.88 52841.45 88888.00 2006-09-25 02:07:03.908 268 18217.91 89.94 52841.34 88888.00 2006-09-25 02:07:04.408 268 18217.90 89.99 52841.30 88888.00 2006-09-25 02:07:04.908 268 18218.08 89.99 52841.24 88888.00 2006-09-25 02:07:05.408 268 18218.20 89.94 52841.26 88888.00 2006-09-25 02:07:05.908 268 18218.20 89.85 52841.32 88888.00 2006-09-25 02:07:06.408 268 18218.08 89.89 52841.37 88888.00 2006-09-25 02:07:06.908 268 18218.02 89.82 52841.30 88888.00 2006-09-25 02:07:07.408 268 18217.89 89.75 52841.40 88888.00 2006-09-25 02:07:07.908 268 18217.88 89.74 52841.45 88888.00 2006-09-25 02:07:08.408 268 18218.03 89.83 52841.46 88888.00 2006-09-25 02:07:08.908 268 18218.08 89.87 52841.39 88888.00 2006-09-25 02:07:09.408 268 18218.04 89.89 52841.39 88888.00 2006-09-25 02:07:09.908 268 18218.04 90.04 52841.41 88888.00 2006-09-25 02:07:10.408 268 18218.04 90.08 52841.44 88888.00 2006-09-25 02:07:10.908 268 18218.05 90.06 52841.47 88888.00 2006-09-25 02:07:11.408 268 18218.01 90.05 52841.37 88888.00 2006-09-25 02:07:11.908 268 18217.94 89.99 52841.30 88888.00 2006-09-25 02:07:12.408 268 18217.95 90.00 52841.33 88888.00 2006-09-25 02:07:12.908 268 18217.95 89.96 52841.48 88888.00 2006-09-25 02:07:13.408 268 18217.95 89.99 52841.52 88888.00 2006-09-25 02:07:13.908 268 18217.99 89.99 52841.62 88888.00 2006-09-25 02:07:14.408 268 18217.95 89.96 52841.70 88888.00 2006-09-25 02:07:14.908 268 18217.95 89.92 52841.58 88888.00 2006-09-25 02:07:15.408 268 18218.04 89.97 52841.61 88888.00 2006-09-25 02:07:15.908 268 18217.83 90.08 52841.52 88888.00 2006-09-25 02:07:16.408 268 18217.77 90.09 52841.51 88888.00 2006-09-25 02:07:16.908 268 18217.86 90.07 52841.58 88888.00 2006-09-25 02:07:17.408 268 18218.01 90.05 52841.48 88888.00 2006-09-25 02:07:17.908 268 18217.92 89.95 52841.41 88888.00 2006-09-25 02:07:18.408 268 18217.81 89.92 52841.36 88888.00 2006-09-25 02:07:18.908 268 18217.86 89.85 52841.24 88888.00 2006-09-25 02:07:19.408 268 18217.73 89.95 52841.22 88888.00 2006-09-25 02:07:19.908 268 18217.61 89.99 52841.26 88888.00 2006-09-25 02:07:20.408 268 18217.56 90.01 52841.30 88888.00 2006-09-25 02:07:20.908 268 18217.54 90.07 52841.41 88888.00 2006-09-25 02:07:21.408 268 18217.58 90.08 52841.51 88888.00 2006-09-25 02:07:21.908 268 18217.56 90.11 52841.49 88888.00 2006-09-25 02:07:22.408 268 18217.51 90.15 52841.45 88888.00 2006-09-25 02:07:22.908 268 18217.47 90.18 52841.44 88888.00 2006-09-25 02:07:23.408 268 18217.43 90.24 52841.45 88888.00 2006-09-25 02:07:23.908 268 18217.40 90.20 52841.41 88888.00 2006-09-25 02:07:24.408 268 18217.48 90.15 52841.34 88888.00 2006-09-25 02:07:24.908 268 18217.44 90.16 52841.25 88888.00 2006-09-25 02:07:25.408 268 18217.51 90.17 52841.34 88888.00 2006-09-25 02:07:25.908 268 18217.62 90.18 52841.40 88888.00 2006-09-25 02:07:26.408 268 18217.78 90.17 52841.45 88888.00 2006-09-25 02:07:26.908 268 18217.65 90.18 52841.50 88888.00 2006-09-25 02:07:27.408 268 18217.51 90.16 52841.42 88888.00 2006-09-25 02:07:27.908 268 18217.57 90.14 52841.47 88888.00 2006-09-25 02:07:28.408 268 18217.59 90.21 52841.44 88888.00 2006-09-25 02:07:28.908 268 18217.58 90.29 52841.49 88888.00 2006-09-25 02:07:29.408 268 18217.58 90.26 52841.56 88888.00 2006-09-25 02:07:29.908 268 18217.46 90.20 52841.63 88888.00 2006-09-25 02:07:30.408 268 18217.44 90.24 52841.63 88888.00 2006-09-25 02:07:30.908 268 18217.51 90.32 52841.54 88888.00 2006-09-25 02:07:31.408 268 18217.47 90.25 52841.53 88888.00 2006-09-25 02:07:31.908 268 18217.54 90.13 52841.51 88888.00 2006-09-25 02:07:32.408 268 18217.49 90.08 52841.48 88888.00 2006-09-25 02:07:32.908 268 18217.48 90.19 52841.49 88888.00 2006-09-25 02:07:33.408 268 18217.57 90.14 52841.50 88888.00 2006-09-25 02:07:33.908 268 18217.67 90.05 52841.57 88888.00 2006-09-25 02:07:34.408 268 18217.78 90.28 52841.63 88888.00 2006-09-25 02:07:34.908 268 18217.81 90.40 52841.60 88888.00 2006-09-25 02:07:35.408 268 18217.91 90.37 52841.61 88888.00 2006-09-25 02:07:35.908 268 18217.81 90.37 52841.58 88888.00 2006-09-25 02:07:36.408 268 18217.77 90.39 52841.46 88888.00 2006-09-25 02:07:36.908 268 18217.84 90.47 52841.42 88888.00 2006-09-25 02:07:37.408 268 18217.78 90.51 52841.42 88888.00 2006-09-25 02:07:37.908 268 18217.82 90.43 52841.45 88888.00 2006-09-25 02:07:38.408 268 18217.88 90.26 52841.53 88888.00 2006-09-25 02:07:38.908 268 18217.84 90.34 52841.49 88888.00 2006-09-25 02:07:39.408 268 18217.82 90.39 52841.56 88888.00 2006-09-25 02:07:39.908 268 18217.89 90.46 52841.58 88888.00 2006-09-25 02:07:40.408 268 18217.92 90.40 52841.56 88888.00 2006-09-25 02:07:40.908 268 18217.97 90.40 52841.64 88888.00 2006-09-25 02:07:41.408 268 18217.91 90.46 52841.62 88888.00 2006-09-25 02:07:41.908 268 18217.89 90.47 52841.62 88888.00 2006-09-25 02:07:42.408 268 18217.93 90.48 52841.47 88888.00 2006-09-25 02:07:42.908 268 18218.04 90.50 52841.34 88888.00 2006-09-25 02:07:43.408 268 18218.00 90.49 52841.30 88888.00 2006-09-25 02:07:43.908 268 18218.08 90.54 52841.41 88888.00 2006-09-25 02:07:44.408 268 18218.10 90.63 52841.47 88888.00 2006-09-25 02:07:44.908 268 18218.13 90.64 52841.62 88888.00 2006-09-25 02:07:45.408 268 18218.23 90.59 52841.63 88888.00 2006-09-25 02:07:45.908 268 18218.40 90.55 52841.59 88888.00 2006-09-25 02:07:46.408 268 18218.53 90.49 52841.64 88888.00 2006-09-25 02:07:46.908 268 18218.42 90.53 52841.54 88888.00 2006-09-25 02:07:47.408 268 18218.44 90.51 52841.48 88888.00 2006-09-25 02:07:47.908 268 18218.41 90.53 52841.51 88888.00 2006-09-25 02:07:48.408 268 18218.18 90.53 52841.47 88888.00 2006-09-25 02:07:48.908 268 18218.08 90.50 52841.52 88888.00 2006-09-25 02:07:49.408 268 18218.07 90.42 52841.62 88888.00 2006-09-25 02:07:49.908 268 18218.15 90.47 52841.62 88888.00 2006-09-25 02:07:50.408 268 18218.18 90.46 52841.56 88888.00 2006-09-25 02:07:50.908 268 18218.10 90.46 52841.63 88888.00 2006-09-25 02:07:51.408 268 18218.13 90.49 52841.69 88888.00 2006-09-25 02:07:51.908 268 18218.34 90.49 52841.56 88888.00 2006-09-25 02:07:52.408 268 18218.53 90.47 52841.40 88888.00 2006-09-25 02:07:52.908 268 18218.35 90.46 52841.19 88888.00 2006-09-25 02:07:53.408 268 18218.21 90.47 52841.17 88888.00 2006-09-25 02:07:53.908 268 18218.22 90.52 52841.23 88888.00 2006-09-25 02:07:54.408 268 18218.24 90.51 52841.56 88888.00 2006-09-25 02:07:54.908 268 18218.09 90.45 52841.60 88888.00 2006-09-25 02:07:55.408 268 18218.15 90.43 52841.54 88888.00 2006-09-25 02:07:55.908 268 18218.13 90.36 52841.44 88888.00 2006-09-25 02:07:56.408 268 18218.20 90.28 52841.52 88888.00 2006-09-25 02:07:56.908 268 18218.26 90.23 52841.60 88888.00 2006-09-25 02:07:57.408 268 18218.24 90.20 52841.51 88888.00 2006-09-25 02:07:57.908 268 18218.11 90.19 52841.49 88888.00 2006-09-25 02:07:58.408 268 18218.02 90.21 52841.52 88888.00 2006-09-25 02:07:58.908 268 18217.98 90.31 52841.62 88888.00 2006-09-25 02:07:59.408 268 18218.05 90.37 52841.53 88888.00 2006-09-25 02:07:59.908 268 18218.04 90.32 52841.40 88888.00 2006-09-25 02:08:00.408 268 18218.12 90.26 52841.45 88888.00 2006-09-25 02:08:00.908 268 18218.07 90.31 52841.52 88888.00 2006-09-25 02:08:01.408 268 18218.10 90.26 52841.59 88888.00 2006-09-25 02:08:01.908 268 18218.11 90.22 52841.64 88888.00 2006-09-25 02:08:02.408 268 18217.94 90.23 52841.61 88888.00 2006-09-25 02:08:02.908 268 18218.02 90.35 52841.54 88888.00 2006-09-25 02:08:03.408 268 18218.08 90.39 52841.56 88888.00 2006-09-25 02:08:03.908 268 18218.03 90.45 52841.61 88888.00 2006-09-25 02:08:04.408 268 18218.14 90.46 52841.58 88888.00 2006-09-25 02:08:04.908 268 18218.14 90.48 52841.64 88888.00 2006-09-25 02:08:05.408 268 18218.05 90.43 52841.68 88888.00 2006-09-25 02:08:05.908 268 18217.99 90.40 52841.68 88888.00 2006-09-25 02:08:06.408 268 18218.09 90.39 52841.64 88888.00 2006-09-25 02:08:06.908 268 18218.05 90.33 52841.53 88888.00 2006-09-25 02:08:07.408 268 18217.95 90.35 52841.50 88888.00 2006-09-25 02:08:07.908 268 18217.99 90.30 52841.48 88888.00 2006-09-25 02:08:08.408 268 18218.03 90.22 52841.51 88888.00 2006-09-25 02:08:08.908 268 18218.08 90.18 52841.65 88888.00 2006-09-25 02:08:09.408 268 18218.16 90.23 52841.68 88888.00 2006-09-25 02:08:09.908 268 18218.14 90.24 52841.51 88888.00 2006-09-25 02:08:10.408 268 18218.03 90.24 52841.52 88888.00 2006-09-25 02:08:10.908 268 18218.02 90.26 52841.42 88888.00 2006-09-25 02:08:11.408 268 18217.97 90.25 52841.41 88888.00 2006-09-25 02:08:11.908 268 18218.04 90.29 52841.44 88888.00 2006-09-25 02:08:12.408 268 18218.03 90.24 52841.68 88888.00 2006-09-25 02:08:12.908 268 18218.11 90.21 52841.80 88888.00 2006-09-25 02:08:13.408 268 18218.14 90.20 52841.68 88888.00 2006-09-25 02:08:13.908 268 18218.24 90.30 52841.61 88888.00 2006-09-25 02:08:14.408 268 18218.13 90.28 52841.67 88888.00 2006-09-25 02:08:14.908 268 18217.93 90.18 52841.72 88888.00 2006-09-25 02:08:15.408 268 18217.86 90.14 52841.76 88888.00 2006-09-25 02:08:15.908 268 18217.87 90.13 52841.73 88888.00 2006-09-25 02:08:16.408 268 18217.86 90.15 52841.65 88888.00 2006-09-25 02:08:16.908 268 18217.81 90.22 52841.74 88888.00 2006-09-25 02:08:17.408 268 18217.93 90.18 52841.65 88888.00 2006-09-25 02:08:17.908 268 18217.94 90.08 52841.68 88888.00 2006-09-25 02:08:18.408 268 18217.79 90.16 52841.63 88888.00 2006-09-25 02:08:18.908 268 18217.89 90.22 52841.48 88888.00 2006-09-25 02:08:19.408 268 18217.84 90.23 52841.45 88888.00 2006-09-25 02:08:19.908 268 18217.75 90.21 52841.50 88888.00 2006-09-25 02:08:20.408 268 18217.79 90.17 52841.61 88888.00 2006-09-25 02:08:20.908 268 18217.93 90.20 52841.68 88888.00 2006-09-25 02:08:21.408 268 18217.99 90.23 52841.80 88888.00 2006-09-25 02:08:21.908 268 18217.87 90.25 52841.75 88888.00 2006-09-25 02:08:22.408 268 18217.89 90.34 52841.70 88888.00 2006-09-25 02:08:22.908 268 18217.90 90.29 52841.67 88888.00 2006-09-25 02:08:23.408 268 18217.94 90.17 52841.73 88888.00 2006-09-25 02:08:23.908 268 18217.90 90.10 52841.77 88888.00 2006-09-25 02:08:24.408 268 18218.00 90.11 52841.80 88888.00 2006-09-25 02:08:24.908 268 18217.93 90.15 52841.81 88888.00 2006-09-25 02:08:25.408 268 18218.01 90.18 52841.80 88888.00 2006-09-25 02:08:25.908 268 18218.15 90.16 52841.71 88888.00 2006-09-25 02:08:26.408 268 18218.07 90.23 52841.64 88888.00 2006-09-25 02:08:26.908 268 18217.97 90.19 52841.70 88888.00 2006-09-25 02:08:27.408 268 18217.95 90.09 52841.76 88888.00 2006-09-25 02:08:27.908 268 18217.90 90.12 52841.79 88888.00 2006-09-25 02:08:28.408 268 18217.88 90.11 52841.71 88888.00 2006-09-25 02:08:28.908 268 18217.89 90.15 52841.69 88888.00 2006-09-25 02:08:29.408 268 18218.02 90.19 52841.58 88888.00 2006-09-25 02:08:29.908 268 18217.93 90.20 52841.57 88888.00 2006-09-25 02:08:30.408 268 18217.87 90.17 52841.56 88888.00 2006-09-25 02:08:30.908 268 18217.90 90.17 52841.42 88888.00 2006-09-25 02:08:31.408 268 18217.83 90.18 52841.48 88888.00 2006-09-25 02:08:31.908 268 18217.83 90.21 52841.46 88888.00 2006-09-25 02:08:32.408 268 18217.84 90.16 52841.54 88888.00 2006-09-25 02:08:32.908 268 18217.80 90.18 52841.52 88888.00 2006-09-25 02:08:33.408 268 18217.89 90.12 52841.45 88888.00 2006-09-25 02:08:33.908 268 18218.01 90.07 52841.47 88888.00 2006-09-25 02:08:34.408 268 18218.09 90.10 52841.42 88888.00 2006-09-25 02:08:34.908 268 18217.97 90.05 52841.54 88888.00 2006-09-25 02:08:35.408 268 18217.88 90.07 52841.51 88888.00 2006-09-25 02:08:35.908 268 18217.76 90.09 52841.50 88888.00 2006-09-25 02:08:36.408 268 18217.70 90.13 52841.48 88888.00 2006-09-25 02:08:36.908 268 18217.81 90.17 52841.39 88888.00 2006-09-25 02:08:37.408 268 18217.91 90.15 52841.42 88888.00 2006-09-25 02:08:37.908 268 18218.11 90.07 52841.44 88888.00 2006-09-25 02:08:38.408 268 18218.32 90.15 52841.46 88888.00 2006-09-25 02:08:38.908 268 18218.14 90.15 52841.54 88888.00 2006-09-25 02:08:39.408 268 18217.99 90.16 52841.52 88888.00 2006-09-25 02:08:39.908 268 18217.93 90.06 52841.46 88888.00 2006-09-25 02:08:40.408 268 18217.90 90.00 52841.48 88888.00 2006-09-25 02:08:40.908 268 18217.92 90.04 52841.42 88888.00 2006-09-25 02:08:41.408 268 18217.86 90.12 52841.46 88888.00 2006-09-25 02:08:41.908 268 18217.81 90.10 52841.46 88888.00 2006-09-25 02:08:42.408 268 18217.94 90.13 52841.48 88888.00 2006-09-25 02:08:42.908 268 18217.95 90.15 52841.47 88888.00 2006-09-25 02:08:43.408 268 18217.91 90.19 52841.54 88888.00 2006-09-25 02:08:43.908 268 18217.99 90.19 52841.53 88888.00 2006-09-25 02:08:44.408 268 18217.97 90.14 52841.47 88888.00 2006-09-25 02:08:44.908 268 18217.89 90.24 52841.45 88888.00 2006-09-25 02:08:45.408 268 18217.84 90.28 52841.46 88888.00 2006-09-25 02:08:45.908 268 18217.76 90.31 52841.56 88888.00 2006-09-25 02:08:46.408 268 18217.75 90.26 52841.47 88888.00 2006-09-25 02:08:46.908 268 18217.76 90.23 52841.52 88888.00 2006-09-25 02:08:47.408 268 18217.86 90.21 52841.59 88888.00 2006-09-25 02:08:47.908 268 18217.89 90.20 52841.52 88888.00 2006-09-25 02:08:48.408 268 18217.87 90.22 52841.47 88888.00 2006-09-25 02:08:48.908 268 18217.83 90.19 52841.52 88888.00 2006-09-25 02:08:49.408 268 18217.88 90.19 52841.67 88888.00 2006-09-25 02:08:49.908 268 18217.88 90.23 52841.69 88888.00 2006-09-25 02:08:50.408 268 18217.92 90.24 52841.72 88888.00 2006-09-25 02:08:50.908 268 18217.93 90.19 52841.64 88888.00 2006-09-25 02:08:51.408 268 18217.88 90.15 52841.56 88888.00 2006-09-25 02:08:51.908 268 18217.87 90.18 52841.61 88888.00 2006-09-25 02:08:52.408 268 18217.87 90.33 52841.61 88888.00 2006-09-25 02:08:52.908 268 18217.86 90.31 52841.57 88888.00 2006-09-25 02:08:53.408 268 18218.00 90.25 52841.63 88888.00 2006-09-25 02:08:53.908 268 18217.86 90.22 52841.67 88888.00 2006-09-25 02:08:54.408 268 18217.86 90.19 52841.54 88888.00 2006-09-25 02:08:54.908 268 18217.92 90.19 52841.47 88888.00 2006-09-25 02:08:55.408 268 18217.89 90.22 52841.54 88888.00 2006-09-25 02:08:55.908 268 18217.90 90.25 52841.60 88888.00 2006-09-25 02:08:56.408 268 18217.90 90.20 52841.60 88888.00 2006-09-25 02:08:56.908 268 18217.99 90.25 52841.59 88888.00 2006-09-25 02:08:57.408 268 18217.91 90.23 52841.62 88888.00 2006-09-25 02:08:57.908 268 18217.91 90.19 52841.57 88888.00 2006-09-25 02:08:58.408 268 18218.03 90.18 52841.61 88888.00 2006-09-25 02:08:58.908 268 18217.95 90.08 52841.61 88888.00 2006-09-25 02:08:59.408 268 18217.93 90.03 52841.47 88888.00 2006-09-25 02:08:59.908 268 18217.93 90.06 52841.49 88888.00 2006-09-25 02:09:00.408 268 18217.91 90.12 52841.56 88888.00 2006-09-25 02:09:00.908 268 18217.88 90.17 52841.62 88888.00 2006-09-25 02:09:01.408 268 18217.94 90.12 52841.62 88888.00 2006-09-25 02:09:01.908 268 18217.91 90.08 52841.61 88888.00 2006-09-25 02:09:02.408 268 18217.94 90.06 52841.56 88888.00 2006-09-25 02:09:02.908 268 18217.98 90.14 52841.47 88888.00 2006-09-25 02:09:03.408 268 18217.98 90.12 52841.50 88888.00 2006-09-25 02:09:03.908 268 18218.10 90.20 52841.50 88888.00 2006-09-25 02:09:04.408 268 18218.05 90.25 52841.57 88888.00 2006-09-25 02:09:04.908 268 18218.01 90.23 52841.57 88888.00 2006-09-25 02:09:05.408 268 18218.09 90.19 52841.58 88888.00 2006-09-25 02:09:05.908 268 18218.24 90.14 52841.58 88888.00 2006-09-25 02:09:06.408 268 18218.24 90.13 52841.49 88888.00 2006-09-25 02:09:06.908 268 18218.27 90.19 52841.62 88888.00 2006-09-25 02:09:07.408 268 18218.37 90.25 52841.72 88888.00 2006-09-25 02:09:07.908 268 18218.08 90.32 52841.63 88888.00 2006-09-25 02:09:08.408 268 18218.05 90.29 52841.46 88888.00 2006-09-25 02:09:08.908 268 18218.29 90.29 52841.38 88888.00 2006-09-25 02:09:09.408 268 18218.29 90.33 52841.39 88888.00 2006-09-25 02:09:09.908 268 18218.09 90.31 52841.41 88888.00 2006-09-25 02:09:10.408 268 18217.93 90.24 52841.54 88888.00 2006-09-25 02:09:10.908 268 18218.01 90.29 52841.63 88888.00 2006-09-25 02:09:11.408 268 18217.94 90.41 52841.52 88888.00 2006-09-25 02:09:11.908 268 18217.88 90.34 52841.47 88888.00 2006-09-25 02:09:12.408 268 18217.93 90.28 52841.54 88888.00 2006-09-25 02:09:12.908 268 18218.03 90.24 52841.60 88888.00 2006-09-25 02:09:13.408 268 18218.05 90.23 52841.63 88888.00 2006-09-25 02:09:13.908 268 18218.01 90.36 52841.61 88888.00 2006-09-25 02:09:14.408 268 18218.01 90.36 52841.59 88888.00 2006-09-25 02:09:14.908 268 18217.99 90.38 52841.57 88888.00 2006-09-25 02:09:15.408 268 18218.00 90.36 52841.56 88888.00 2006-09-25 02:09:15.908 268 18218.02 90.40 52841.63 88888.00 2006-09-25 02:09:16.408 268 18218.03 90.37 52841.67 88888.00 2006-09-25 02:09:16.908 268 18217.97 90.35 52841.60 88888.00 2006-09-25 02:09:17.408 268 18217.90 90.36 52841.57 88888.00 2006-09-25 02:09:17.908 268 18217.93 90.34 52841.60 88888.00 2006-09-25 02:09:18.408 268 18218.00 90.24 52841.59 88888.00 2006-09-25 02:09:18.908 268 18218.02 90.20 52841.63 88888.00 2006-09-25 02:09:19.408 268 18217.94 90.29 52841.59 88888.00 2006-09-25 02:09:19.908 268 18217.87 90.42 52841.64 88888.00 2006-09-25 02:09:20.408 268 18217.81 90.36 52841.64 88888.00 2006-09-25 02:09:20.908 268 18217.72 90.36 52841.65 88888.00 2006-09-25 02:09:21.408 268 18217.84 90.39 52841.58 88888.00 2006-09-25 02:09:21.908 268 18217.91 90.45 52841.53 88888.00 2006-09-25 02:09:22.408 268 18217.93 90.39 52841.62 88888.00 2006-09-25 02:09:22.908 268 18217.97 90.45 52841.63 88888.00 2006-09-25 02:09:23.408 268 18217.97 90.51 52841.59 88888.00 2006-09-25 02:09:23.908 268 18218.08 90.43 52841.63 88888.00 2006-09-25 02:09:24.408 268 18218.22 90.36 52841.68 88888.00 2006-09-25 02:09:24.908 268 18218.02 90.41 52841.54 88888.00 2006-09-25 02:09:25.408 268 18218.09 90.38 52841.65 88888.00 2006-09-25 02:09:25.908 268 18218.02 90.35 52841.73 88888.00 2006-09-25 02:09:26.408 268 18217.98 90.45 52841.72 88888.00 2006-09-25 02:09:26.908 268 18217.98 90.56 52841.70 88888.00 2006-09-25 02:09:27.408 268 18217.87 90.49 52841.69 88888.00 2006-09-25 02:09:27.908 268 18217.90 90.46 52841.65 88888.00 2006-09-25 02:09:28.408 268 18217.98 90.38 52841.63 88888.00 2006-09-25 02:09:28.908 268 18218.07 90.45 52841.70 88888.00 2006-09-25 02:09:29.408 268 18218.10 90.55 52841.63 88888.00 2006-09-25 02:09:29.908 268 18217.97 90.57 52841.46 88888.00 2006-09-25 02:09:30.408 268 18217.88 90.49 52841.36 88888.00 2006-09-25 02:09:30.908 268 18218.15 90.49 52841.38 88888.00 2006-09-25 02:09:31.408 268 18218.33 90.45 52841.45 88888.00 2006-09-25 02:09:31.908 268 18218.36 90.43 52841.53 88888.00 2006-09-25 02:09:32.408 268 18218.43 90.43 52841.52 88888.00 2006-09-25 02:09:32.908 268 18218.42 90.38 52841.60 88888.00 2006-09-25 02:09:33.408 268 18218.45 90.48 52841.52 88888.00 2006-09-25 02:09:33.908 268 18218.45 90.52 52841.57 88888.00 2006-09-25 02:09:34.408 268 18218.54 90.48 52841.47 88888.00 2006-09-25 02:09:34.908 268 18218.74 90.58 52841.46 88888.00 2006-09-25 02:09:35.408 268 18218.63 90.58 52841.46 88888.00 2006-09-25 02:09:35.908 268 18218.58 90.56 52841.47 88888.00 2006-09-25 02:09:36.408 268 18218.65 90.57 52841.49 88888.00 2006-09-25 02:09:36.908 268 18218.51 90.59 52841.47 88888.00 2006-09-25 02:09:37.408 268 18218.27 90.54 52841.49 88888.00 2006-09-25 02:09:37.908 268 18218.18 90.51 52841.54 88888.00 2006-09-25 02:09:38.408 268 18218.14 90.49 52841.61 88888.00 2006-09-25 02:09:38.908 268 18218.13 90.49 52841.59 88888.00 2006-09-25 02:09:39.408 268 18218.15 90.53 52841.50 88888.00 2006-09-25 02:09:39.908 268 18218.07 90.63 52841.48 88888.00 2006-09-25 02:09:40.408 268 18218.07 90.71 52841.62 88888.00 2006-09-25 02:09:40.908 268 18218.12 90.71 52841.74 88888.00 2006-09-25 02:09:41.408 268 18218.13 90.65 52841.67 88888.00 2006-09-25 02:09:41.908 268 18218.04 90.65 52841.60 88888.00 2006-09-25 02:09:42.408 268 18218.09 90.62 52841.65 88888.00 2006-09-25 02:09:42.908 268 18218.09 90.64 52841.70 88888.00 2006-09-25 02:09:43.408 268 18218.24 90.63 52841.62 88888.00 2006-09-25 02:09:43.908 268 18218.23 90.65 52841.58 88888.00 2006-09-25 02:09:44.408 268 18218.23 90.72 52841.64 88888.00 2006-09-25 02:09:44.908 268 18218.20 90.80 52841.64 88888.00 2006-09-25 02:09:45.408 268 18218.22 90.78 52841.57 88888.00 2006-09-25 02:09:45.908 268 18218.20 90.74 52841.59 88888.00 2006-09-25 02:09:46.408 268 18218.21 90.68 52841.58 88888.00 2006-09-25 02:09:46.908 268 18218.29 90.65 52841.44 88888.00 2006-09-25 02:09:47.408 268 18218.10 90.68 52841.46 88888.00 2006-09-25 02:09:47.908 268 18218.12 90.72 52841.57 88888.00 2006-09-25 02:09:48.408 268 18218.22 90.70 52841.54 88888.00 2006-09-25 02:09:48.908 268 18218.13 90.65 52841.47 88888.00 2006-09-25 02:09:49.408 268 18218.22 90.62 52841.35 88888.00 2006-09-25 02:09:49.908 268 18218.32 90.71 52841.25 88888.00 2006-09-25 02:09:50.408 268 18218.25 90.80 52841.23 88888.00 2006-09-25 02:09:50.908 268 18218.32 90.82 52841.37 88888.00 2006-09-25 02:09:51.408 268 18218.45 90.79 52841.35 88888.00 2006-09-25 02:09:51.908 268 18218.43 90.71 52841.29 88888.00 2006-09-25 02:09:52.408 268 18218.34 90.65 52841.29 88888.00 2006-09-25 02:09:52.908 268 18218.40 90.66 52841.32 88888.00 2006-09-25 02:09:53.408 268 18218.36 90.69 52841.45 88888.00 2006-09-25 02:09:53.908 268 18218.42 90.65 52841.51 88888.00 2006-09-25 02:09:54.408 268 18218.47 90.67 52841.52 88888.00 2006-09-25 02:09:54.908 268 18218.45 90.68 52841.47 88888.00 2006-09-25 02:09:55.408 268 18218.37 90.62 52841.45 88888.00 2006-09-25 02:09:55.908 268 18218.37 90.54 52841.49 88888.00 2006-09-25 02:09:56.408 268 18218.38 90.61 52841.57 88888.00 2006-09-25 02:09:56.908 268 18218.40 90.64 52841.60 88888.00 2006-09-25 02:09:57.408 268 18218.49 90.61 52841.53 88888.00 2006-09-25 02:09:57.908 268 18218.57 90.56 52841.44 88888.00 2006-09-25 02:09:58.408 268 18218.73 90.64 52841.51 88888.00 2006-09-25 02:09:58.908 268 18218.66 90.58 52841.60 88888.00 2006-09-25 02:09:59.408 268 18218.59 90.57 52841.65 88888.00 2006-09-25 02:09:59.908 268 18218.54 90.51 52841.54 88888.00 2006-09-25 02:10:00.408 268 18218.58 90.47 52841.49 88888.00 2006-09-25 02:10:00.908 268 18218.70 90.49 52841.53 88888.00 2006-09-25 02:10:01.408 268 18218.73 90.40 52841.57 88888.00 2006-09-25 02:10:01.908 268 18218.66 90.42 52841.59 88888.00 2006-09-25 02:10:02.408 268 18218.42 90.52 52841.64 88888.00 2006-09-25 02:10:02.908 268 18218.30 90.61 52841.67 88888.00 2006-09-25 02:10:03.408 268 18218.40 90.58 52841.51 88888.00 2006-09-25 02:10:03.908 268 18218.41 90.58 52841.47 88888.00 2006-09-25 02:10:04.408 268 18218.31 90.50 52841.59 88888.00 2006-09-25 02:10:04.908 268 18218.23 90.44 52841.67 88888.00 2006-09-25 02:10:05.408 268 18218.34 90.42 52841.64 88888.00 2006-09-25 02:10:05.908 268 18218.32 90.45 52841.53 88888.00 2006-09-25 02:10:06.408 268 18218.26 90.52 52841.61 88888.00 2006-09-25 02:10:06.908 268 18218.29 90.63 52841.60 88888.00 2006-09-25 02:10:07.408 268 18218.30 90.57 52841.57 88888.00 2006-09-25 02:10:07.908 268 18218.25 90.57 52841.52 88888.00 2006-09-25 02:10:08.408 268 18218.37 90.51 52841.50 88888.00 2006-09-25 02:10:08.908 268 18218.41 90.51 52841.54 88888.00 2006-09-25 02:10:09.408 268 18218.41 90.47 52841.52 88888.00 2006-09-25 02:10:09.908 268 18218.25 90.48 52841.59 88888.00 2006-09-25 02:10:10.408 268 18218.18 90.48 52841.54 88888.00 2006-09-25 02:10:10.908 268 18218.21 90.44 52841.57 88888.00 2006-09-25 02:10:11.408 268 18218.33 90.38 52841.54 88888.00 2006-09-25 02:10:11.908 268 18218.16 90.39 52841.59 88888.00 2006-09-25 02:10:12.408 268 18218.12 90.44 52841.53 88888.00 2006-09-25 02:10:12.908 268 18218.26 90.41 52841.57 88888.00 2006-09-25 02:10:13.408 268 18218.35 90.30 52841.71 88888.00 2006-09-25 02:10:13.908 268 18218.29 90.24 52841.73 88888.00 2006-09-25 02:10:14.408 268 18218.26 90.33 52841.65 88888.00 2006-09-25 02:10:14.908 268 18218.23 90.33 52841.71 88888.00 2006-09-25 02:10:15.408 268 18218.24 90.38 52841.74 88888.00 2006-09-25 02:10:15.908 268 18218.20 90.40 52841.71 88888.00 2006-09-25 02:10:16.408 268 18218.27 90.48 52841.64 88888.00 2006-09-25 02:10:16.908 268 18218.34 90.46 52841.61 88888.00 2006-09-25 02:10:17.408 268 18218.25 90.38 52841.56 88888.00 2006-09-25 02:10:17.908 268 18218.18 90.42 52841.57 88888.00 2006-09-25 02:10:18.408 268 18218.18 90.32 52841.62 88888.00 2006-09-25 02:10:18.908 268 18218.14 90.30 52841.61 88888.00 2006-09-25 02:10:19.408 268 18218.20 90.33 52841.62 88888.00 2006-09-25 02:10:19.908 268 18218.27 90.33 52841.56 88888.00 2006-09-25 02:10:20.408 268 18218.41 90.28 52841.53 88888.00 2006-09-25 02:10:20.908 268 18218.27 90.31 52841.45 88888.00 2006-09-25 02:10:21.408 268 18218.34 90.37 52841.54 88888.00 2006-09-25 02:10:21.908 268 18218.16 90.41 52841.56 88888.00 2006-09-25 02:10:22.408 268 18218.08 90.37 52841.59 88888.00 2006-09-25 02:10:22.908 268 18218.12 90.34 52841.68 88888.00 2006-09-25 02:10:23.408 268 18218.32 90.30 52841.69 88888.00 2006-09-25 02:10:23.908 268 18218.42 90.33 52841.65 88888.00 2006-09-25 02:10:24.408 268 18218.36 90.32 52841.65 88888.00 2006-09-25 02:10:24.908 268 18218.29 90.21 52841.61 88888.00 2006-09-25 02:10:25.408 268 18218.26 90.23 52841.54 88888.00 2006-09-25 02:10:25.908 268 18218.16 90.26 52841.54 88888.00 2006-09-25 02:10:26.408 268 18218.18 90.26 52841.63 88888.00 2006-09-25 02:10:26.908 268 18218.26 90.30 52841.67 88888.00 2006-09-25 02:10:27.408 268 18218.33 90.25 52841.57 88888.00 2006-09-25 02:10:27.908 268 18218.29 90.15 52841.49 88888.00 2006-09-25 02:10:28.408 268 18218.15 90.16 52841.54 88888.00 2006-09-25 02:10:28.908 268 18218.14 90.08 52841.50 88888.00 2006-09-25 02:10:29.408 268 18218.19 90.14 52841.40 88888.00 2006-09-25 02:10:29.908 268 18218.20 90.24 52841.47 88888.00 2006-09-25 02:10:30.408 268 18218.20 90.25 52841.35 88888.00 2006-09-25 02:10:30.908 268 18218.15 90.26 52841.34 88888.00 2006-09-25 02:10:31.408 268 18218.09 90.30 52841.41 88888.00 2006-09-25 02:10:31.908 268 18218.10 90.25 52841.45 88888.00 2006-09-25 02:10:32.408 268 18218.11 90.24 52841.48 88888.00 2006-09-25 02:10:32.908 268 18218.04 90.23 52841.44 88888.00 2006-09-25 02:10:33.408 268 18218.33 90.20 52841.34 88888.00 2006-09-25 02:10:33.908 268 18218.40 90.20 52841.39 88888.00 2006-09-25 02:10:34.408 268 18218.37 90.13 52841.45 88888.00 2006-09-25 02:10:34.908 268 18218.29 90.14 52841.40 88888.00 2006-09-25 02:10:35.408 268 18218.08 90.13 52841.38 88888.00 2006-09-25 02:10:35.908 268 18218.05 90.15 52841.46 88888.00 2006-09-25 02:10:36.408 268 18218.00 90.15 52841.61 88888.00 2006-09-25 02:10:36.908 268 18218.00 90.10 52841.60 88888.00 2006-09-25 02:10:37.408 268 18218.03 90.14 52841.59 88888.00 2006-09-25 02:10:37.908 268 18218.04 90.08 52841.56 88888.00 2006-09-25 02:10:38.408 268 18218.14 90.01 52841.74 88888.00 2006-09-25 02:10:38.908 268 18218.07 90.04 52841.71 88888.00 2006-09-25 02:10:39.408 268 18218.04 90.06 52841.62 88888.00 2006-09-25 02:10:39.908 268 18218.27 90.14 52841.60 88888.00 2006-09-25 02:10:40.408 268 18218.13 90.11 52841.69 88888.00 2006-09-25 02:10:40.908 268 18218.08 90.07 52841.69 88888.00 2006-09-25 02:10:41.408 268 18218.07 90.10 52841.67 88888.00 2006-09-25 02:10:41.908 268 18217.93 90.11 52841.61 88888.00 2006-09-25 02:10:42.408 268 18217.95 90.11 52841.50 88888.00 2006-09-25 02:10:42.908 268 18217.94 89.95 52841.53 88888.00 2006-09-25 02:10:43.408 268 18218.03 89.98 52841.73 88888.00 2006-09-25 02:10:43.908 268 18218.16 90.02 52841.57 88888.00 2006-09-25 02:10:44.408 268 18218.09 90.00 52841.53 88888.00 2006-09-25 02:10:44.908 268 18217.97 89.98 52841.62 88888.00 2006-09-25 02:10:45.408 268 18217.92 89.99 52841.63 88888.00 2006-09-25 02:10:45.908 268 18217.86 89.95 52841.76 88888.00 2006-09-25 02:10:46.408 268 18217.83 90.06 52841.81 88888.00 2006-09-25 02:10:46.908 268 18217.87 90.04 52841.74 88888.00 2006-09-25 02:10:47.408 268 18217.91 90.07 52841.74 88888.00 2006-09-25 02:10:47.908 268 18218.05 90.12 52841.75 88888.00 2006-09-25 02:10:48.408 268 18218.23 90.12 52841.73 88888.00 2006-09-25 02:10:48.908 268 18218.18 90.19 52841.61 88888.00 2006-09-25 02:10:49.408 268 18218.29 90.17 52841.62 88888.00 2006-09-25 02:10:49.908 268 18218.26 90.15 52841.71 88888.00 2006-09-25 02:10:50.408 268 18218.02 90.09 52841.80 88888.00 2006-09-25 02:10:50.908 268 18217.95 90.10 52841.77 88888.00 2006-09-25 02:10:51.408 268 18217.92 90.14 52841.67 88888.00 2006-09-25 02:10:51.908 268 18217.90 90.19 52841.68 88888.00 2006-09-25 02:10:52.408 268 18217.90 90.18 52841.77 88888.00 2006-09-25 02:10:52.908 268 18218.00 90.22 52841.74 88888.00 2006-09-25 02:10:53.408 268 18217.97 90.25 52841.71 88888.00 2006-09-25 02:10:53.908 268 18217.89 90.24 52841.62 88888.00 2006-09-25 02:10:54.408 268 18217.95 90.22 52841.71 88888.00 2006-09-25 02:10:54.908 268 18217.89 90.21 52841.71 88888.00 2006-09-25 02:10:55.408 268 18217.89 90.14 52841.61 88888.00 2006-09-25 02:10:55.908 268 18217.93 90.16 52841.63 88888.00 2006-09-25 02:10:56.408 268 18217.84 90.18 52841.72 88888.00 2006-09-25 02:10:56.908 268 18217.81 90.29 52841.84 88888.00 2006-09-25 02:10:57.408 268 18217.99 90.32 52841.90 88888.00 2006-09-25 02:10:57.908 268 18218.12 90.31 52841.83 88888.00 2006-09-25 02:10:58.408 268 18218.24 90.30 52841.76 88888.00 2006-09-25 02:10:58.908 268 18218.19 90.30 52841.62 88888.00 2006-09-25 02:10:59.408 268 18218.10 90.25 52841.57 88888.00 2006-09-25 02:10:59.908 268 18218.08 90.29 52841.52 88888.00 2006-09-25 02:11:00.408 268 18217.91 90.34 52841.69 88888.00 2006-09-25 02:11:00.908 268 18217.82 90.39 52841.80 88888.00 2006-09-25 02:11:01.408 268 18217.88 90.41 52841.81 88888.00 2006-09-25 02:11:01.908 268 18218.03 90.36 52841.91 88888.00 2006-09-25 02:11:02.408 268 18218.09 90.25 52841.80 88888.00 2006-09-25 02:11:02.908 268 18217.99 90.22 52841.70 88888.00 2006-09-25 02:11:03.408 268 18217.94 90.26 52841.64 88888.00 2006-09-25 02:11:03.908 268 18217.92 90.19 52841.73 88888.00 2006-09-25 02:11:04.408 268 18217.86 90.19 52841.76 88888.00 2006-09-25 02:11:04.908 268 18217.87 90.24 52841.75 88888.00 2006-09-25 02:11:05.408 268 18217.93 90.24 52841.81 88888.00 2006-09-25 02:11:05.908 268 18217.98 90.35 52841.90 88888.00 2006-09-25 02:11:06.408 268 18217.91 90.35 52841.96 88888.00 2006-09-25 02:11:06.908 268 18217.83 90.24 52841.90 88888.00 2006-09-25 02:11:07.408 268 18217.78 90.25 52842.03 88888.00 2006-09-25 02:11:07.908 268 18217.84 90.24 52842.10 88888.00 2006-09-25 02:11:08.408 268 18217.95 90.25 52842.08 88888.00 2006-09-25 02:11:08.908 268 18217.93 90.34 52841.98 88888.00 2006-09-25 02:11:09.408 268 18217.91 90.39 52841.92 88888.00 2006-09-25 02:11:09.908 268 18218.02 90.45 52842.08 88888.00 2006-09-25 02:11:10.408 268 18217.95 90.42 52842.14 88888.00 2006-09-25 02:11:10.908 268 18217.79 90.39 52842.10 88888.00 2006-09-25 02:11:11.408 268 18217.77 90.48 52842.15 88888.00 2006-09-25 02:11:11.908 268 18217.70 90.46 52842.15 88888.00 2006-09-25 02:11:12.408 268 18217.83 90.39 52842.05 88888.00 2006-09-25 02:11:12.908 268 18217.91 90.39 52842.08 88888.00 2006-09-25 02:11:13.408 268 18217.76 90.41 52842.07 88888.00 2006-09-25 02:11:13.908 268 18217.76 90.40 52841.98 88888.00 2006-09-25 02:11:14.408 268 18217.82 90.35 52841.73 88888.00 2006-09-25 02:11:14.908 268 18217.87 90.29 52841.63 88888.00 2006-09-25 02:11:15.408 268 18217.89 90.24 52841.67 88888.00 2006-09-25 02:11:15.908 268 18217.98 90.29 52841.72 88888.00 2006-09-25 02:11:16.408 268 18217.95 90.29 52841.71 88888.00 2006-09-25 02:11:16.908 268 18217.90 90.30 52841.76 88888.00 2006-09-25 02:11:17.408 268 18217.87 90.28 52841.90 88888.00 2006-09-25 02:11:17.908 268 18217.64 90.24 52841.83 88888.00 2006-09-25 02:11:18.408 268 18217.58 90.30 52841.73 88888.00 2006-09-25 02:11:18.908 268 18217.67 90.36 52841.72 88888.00 2006-09-25 02:11:19.408 268 18217.77 90.44 52841.69 88888.00 2006-09-25 02:11:19.908 268 18217.80 90.48 52841.63 88888.00 2006-09-25 02:11:20.408 268 18217.83 90.49 52841.64 88888.00 2006-09-25 02:11:20.908 268 18217.81 90.42 52841.64 88888.00 2006-09-25 02:11:21.408 268 18217.88 90.34 52841.64 88888.00 2006-09-25 02:11:21.908 268 18217.86 90.26 52841.77 88888.00 2006-09-25 02:11:22.408 268 18217.91 90.25 52841.83 88888.00 2006-09-25 02:11:22.908 268 18218.03 90.24 52841.85 88888.00 2006-09-25 02:11:23.405 268 18218.05 90.23 52841.83 88888.00 2006-09-25 02:11:23.905 268 18217.89 90.36 52841.84 88888.00 2006-09-25 02:11:24.405 268 18217.91 90.38 52841.85 88888.00 2006-09-25 02:11:24.905 268 18218.15 90.22 52841.82 88888.00 2006-09-25 02:11:25.405 268 18218.21 90.23 52841.85 88888.00 2006-09-25 02:11:25.905 268 18218.14 90.29 52841.83 88888.00 2006-09-25 02:11:26.405 268 18218.18 90.24 52841.84 88888.00 2006-09-25 02:11:26.905 268 18218.21 90.22 52841.90 88888.00 2006-09-25 02:11:27.405 268 18218.20 90.19 52841.87 88888.00 2006-09-25 02:11:27.905 268 18218.26 90.17 52841.76 88888.00 2006-09-25 02:11:28.405 268 18218.37 90.12 52841.79 88888.00 2006-09-25 02:11:28.905 268 18218.55 90.12 52841.87 88888.00 2006-09-25 02:11:29.405 268 18218.63 90.16 52841.87 88888.00 2006-09-25 02:11:29.905 268 18218.64 90.07 52841.82 88888.00 2006-09-25 02:11:30.405 268 18218.58 89.97 52841.83 88888.00 2006-09-25 02:11:30.905 268 18218.63 89.91 52841.87 88888.00 2006-09-25 02:11:31.405 268 18218.65 90.07 52841.83 88888.00 2006-09-25 02:11:31.905 268 18218.57 90.09 52841.81 88888.00 2006-09-25 02:11:32.405 268 18218.36 90.12 52841.81 88888.00 2006-09-25 02:11:32.905 268 18218.36 90.17 52841.87 88888.00 2006-09-25 02:11:33.405 268 18218.42 90.25 52841.93 88888.00 2006-09-25 02:11:33.905 268 18218.35 90.30 52841.83 88888.00 2006-09-25 02:11:34.405 268 18218.36 90.22 52841.85 88888.00 2006-09-25 02:11:34.905 268 18218.37 90.14 52841.95 88888.00 2006-09-25 02:11:35.405 268 18218.42 90.06 52841.97 88888.00 2006-09-25 02:11:35.905 268 18218.31 90.01 52841.93 88888.00 2006-09-25 02:11:36.405 268 18218.33 90.03 52841.98 88888.00 2006-09-25 02:11:36.905 268 18218.20 89.98 52841.97 88888.00 2006-09-25 02:11:37.405 268 18218.34 90.01 52842.02 88888.00 2006-09-25 02:11:37.905 268 18218.16 90.15 52841.94 88888.00 2006-09-25 02:11:38.405 268 18218.19 90.21 52841.90 88888.00 2006-09-25 02:11:38.905 268 18218.04 90.18 52841.84 88888.00 2006-09-25 02:11:39.405 268 18217.92 90.15 52841.85 88888.00 2006-09-25 02:11:39.905 268 18217.97 90.18 52841.80 88888.00 2006-09-25 02:11:40.405 268 18218.01 90.20 52841.80 88888.00 2006-09-25 02:11:40.905 268 18217.99 90.23 52841.77 88888.00 2006-09-25 02:11:41.405 268 18217.98 90.21 52841.70 88888.00 2006-09-25 02:11:41.905 268 18217.95 90.16 52841.67 88888.00 2006-09-25 02:11:42.405 268 18218.01 90.16 52841.63 88888.00 2006-09-25 02:11:42.905 268 18218.25 90.22 52841.79 88888.00 2006-09-25 02:11:43.405 268 18218.41 90.24 52841.83 88888.00 2006-09-25 02:11:43.905 268 18218.29 90.24 52841.83 88888.00 2006-09-25 02:11:44.405 268 18217.95 90.21 52841.88 88888.00 2006-09-25 02:11:44.905 268 18217.91 90.16 52841.90 88888.00 2006-09-25 02:11:45.405 268 18217.94 90.20 52841.80 88888.00 2006-09-25 02:11:45.905 268 18218.05 90.25 52841.79 88888.00 2006-09-25 02:11:46.405 268 18217.97 90.26 52841.79 88888.00 2006-09-25 02:11:46.905 268 18218.07 90.24 52841.77 88888.00 2006-09-25 02:11:47.405 268 18218.04 90.30 52841.81 88888.00 2006-09-25 02:11:47.905 268 18218.23 90.33 52841.74 88888.00 2006-09-25 02:11:48.405 268 18218.26 90.34 52841.72 88888.00 2006-09-25 02:11:48.905 268 18218.19 90.35 52841.70 88888.00 2006-09-25 02:11:49.405 268 18218.08 90.33 52841.73 88888.00 2006-09-25 02:11:49.905 268 18218.22 90.26 52841.73 88888.00 2006-09-25 02:11:50.405 268 18218.20 90.26 52841.68 88888.00 2006-09-25 02:11:50.905 268 18218.20 90.25 52841.56 88888.00 2006-09-25 02:11:51.405 268 18218.15 90.28 52841.51 88888.00 2006-09-25 02:11:51.905 268 18218.21 90.41 52841.48 88888.00 2006-09-25 02:11:52.405 268 18218.20 90.47 52841.52 88888.00 2006-09-25 02:11:52.905 268 18218.21 90.46 52841.54 88888.00 2006-09-25 02:11:53.405 268 18218.31 90.44 52841.50 88888.00 2006-09-25 02:11:53.905 268 18218.29 90.42 52841.60 88888.00 2006-09-25 02:11:54.405 268 18218.24 90.44 52841.76 88888.00 2006-09-25 02:11:54.905 268 18218.24 90.37 52841.77 88888.00 2006-09-25 02:11:55.405 268 18218.20 90.37 52841.82 88888.00 2006-09-25 02:11:55.905 268 18218.14 90.47 52841.85 88888.00 2006-09-25 02:11:56.405 268 18218.20 90.44 52841.84 88888.00 2006-09-25 02:11:56.905 268 18218.15 90.41 52841.86 88888.00 2006-09-25 02:11:57.405 268 18218.16 90.36 52841.81 88888.00 2006-09-25 02:11:57.905 268 18218.22 90.29 52841.81 88888.00 2006-09-25 02:11:58.405 268 18218.31 90.26 52841.82 88888.00 2006-09-25 02:11:58.905 268 18218.26 90.36 52841.76 88888.00 2006-09-25 02:11:59.405 268 18218.44 90.42 52841.62 88888.00 2006-09-25 02:11:59.905 268 18218.41 90.47 52841.60 88888.00 2006-09-25 02:12:00.405 268 18218.31 90.49 52841.67 88888.00 2006-09-25 02:12:00.905 268 18218.41 90.41 52841.72 88888.00 2006-09-25 02:12:01.405 268 18218.34 90.39 52841.81 88888.00 2006-09-25 02:12:01.905 268 18218.29 90.45 52841.65 88888.00 2006-09-25 02:12:02.405 268 18218.37 90.48 52841.69 88888.00 2006-09-25 02:12:02.905 268 18218.38 90.45 52841.70 88888.00 2006-09-25 02:12:03.405 268 18218.22 90.50 52841.69 88888.00 2006-09-25 02:12:03.905 268 18218.19 90.50 52841.73 88888.00 2006-09-25 02:12:04.405 268 18218.24 90.47 52841.79 88888.00 2006-09-25 02:12:04.905 268 18218.27 90.48 52841.70 88888.00 2006-09-25 02:12:05.405 268 18218.45 90.47 52841.68 88888.00 2006-09-25 02:12:05.905 268 18218.41 90.40 52841.64 88888.00 2006-09-25 02:12:06.405 268 18218.20 90.35 52841.69 88888.00 2006-09-25 02:12:06.905 268 18218.26 90.41 52841.64 88888.00 2006-09-25 02:12:07.405 268 18218.29 90.42 52841.67 88888.00 2006-09-25 02:12:07.905 268 18218.32 90.42 52841.71 88888.00 2006-09-25 02:12:08.405 268 18218.29 90.36 52841.74 88888.00 2006-09-25 02:12:08.905 268 18218.21 90.43 52841.84 88888.00 2006-09-25 02:12:09.405 268 18218.30 90.54 52841.82 88888.00 2006-09-25 02:12:09.905 268 18218.19 90.50 52841.84 88888.00 2006-09-25 02:12:10.405 268 18218.31 90.52 52841.84 88888.00 2006-09-25 02:12:10.905 268 18218.40 90.52 52841.73 88888.00 2006-09-25 02:12:11.405 268 18218.49 90.44 52841.71 88888.00 2006-09-25 02:12:11.905 268 18218.54 90.46 52841.68 88888.00 2006-09-25 02:12:12.405 268 18218.57 90.48 52841.63 88888.00 2006-09-25 02:12:12.905 268 18218.58 90.51 52841.61 88888.00 2006-09-25 02:12:13.405 268 18218.62 90.55 52841.63 88888.00 2006-09-25 02:12:13.905 268 18218.48 90.53 52841.70 88888.00 2006-09-25 02:12:14.405 268 18218.52 90.53 52841.71 88888.00 2006-09-25 02:12:14.905 268 18218.45 90.46 52841.69 88888.00 2006-09-25 02:12:15.405 268 18218.42 90.56 52841.61 88888.00 2006-09-25 02:12:15.905 268 18218.46 90.57 52841.48 88888.00 2006-09-25 02:12:16.405 268 18218.52 90.62 52841.53 88888.00 2006-09-25 02:12:16.905 268 18218.51 90.57 52841.63 88888.00 2006-09-25 02:12:17.405 268 18218.55 90.57 52841.67 88888.00 2006-09-25 02:12:17.905 268 18218.41 90.61 52841.69 88888.00 2006-09-25 02:12:18.405 268 18218.38 90.59 52841.69 88888.00 2006-09-25 02:12:18.905 268 18218.30 90.57 52841.60 88888.00 2006-09-25 02:12:19.405 268 18218.29 90.63 52841.63 88888.00 2006-09-25 02:12:19.905 268 18218.37 90.68 52841.61 88888.00 2006-09-25 02:12:20.405 268 18218.41 90.65 52841.59 88888.00 2006-09-25 02:12:20.905 268 18218.56 90.65 52841.63 88888.00 2006-09-25 02:12:21.405 268 18218.52 90.69 52841.57 88888.00 2006-09-25 02:12:21.905 268 18218.43 90.70 52841.51 88888.00 2006-09-25 02:12:22.405 268 18218.44 90.68 52841.57 88888.00 2006-09-25 02:12:22.905 268 18218.53 90.69 52841.62 88888.00 2006-09-25 02:12:23.405 268 18218.54 90.58 52841.74 88888.00 2006-09-25 02:12:23.905 268 18218.44 90.53 52841.68 88888.00 2006-09-25 02:12:24.405 268 18218.44 90.50 52841.60 88888.00 2006-09-25 02:12:24.905 268 18218.43 90.47 52841.68 88888.00 2006-09-25 02:12:25.405 268 18218.67 90.52 52841.59 88888.00 2006-09-25 02:12:25.905 268 18218.74 90.69 52841.46 88888.00 2006-09-25 02:12:26.405 268 18218.85 90.72 52841.50 88888.00 2006-09-25 02:12:26.905 268 18218.78 90.72 52841.49 88888.00 2006-09-25 02:12:27.405 268 18218.75 90.68 52841.56 88888.00 2006-09-25 02:12:27.905 268 18218.77 90.69 52841.63 88888.00 2006-09-25 02:12:28.405 268 18218.91 90.71 52841.71 88888.00 2006-09-25 02:12:28.905 268 18218.85 90.77 52841.72 88888.00 2006-09-25 02:12:29.405 268 18218.66 90.77 52841.63 88888.00 2006-09-25 02:12:29.905 268 18218.62 90.74 52841.65 88888.00 2006-09-25 02:12:30.405 268 18218.74 90.64 52841.59 88888.00 2006-09-25 02:12:30.905 268 18218.76 90.59 52841.56 88888.00 2006-09-25 02:12:31.405 268 18218.85 90.54 52841.50 88888.00 2006-09-25 02:12:31.905 268 18218.86 90.59 52841.53 88888.00 2006-09-25 02:12:32.405 268 18218.83 90.66 52841.57 88888.00 2006-09-25 02:12:32.905 268 18218.84 90.70 52841.61 88888.00 2006-09-25 02:12:33.405 268 18218.73 90.65 52841.59 88888.00 2006-09-25 02:12:33.905 268 18218.74 90.53 52841.62 88888.00 2006-09-25 02:12:34.405 268 18218.75 90.53 52841.77 88888.00 2006-09-25 02:12:34.905 268 18219.08 90.57 52841.74 88888.00 2006-09-25 02:12:35.405 268 18219.18 90.55 52841.67 88888.00 2006-09-25 02:12:35.905 268 18219.06 90.50 52841.54 88888.00 2006-09-25 02:12:36.405 268 18218.92 90.54 52841.46 88888.00 2006-09-25 02:12:36.905 268 18219.08 90.45 52841.41 88888.00 2006-09-25 02:12:37.405 268 18219.21 90.42 52841.46 88888.00 2006-09-25 02:12:37.905 268 18219.20 90.49 52841.62 88888.00 2006-09-25 02:12:38.405 268 18219.09 90.49 52841.65 88888.00 2006-09-25 02:12:38.905 268 18219.08 90.45 52841.69 88888.00 2006-09-25 02:12:39.405 268 18218.89 90.43 52841.69 88888.00 2006-09-25 02:12:39.905 268 18218.76 90.41 52841.69 88888.00 2006-09-25 02:12:40.405 268 18218.71 90.44 52841.64 88888.00 2006-09-25 02:12:40.905 268 18218.65 90.49 52841.58 88888.00 2006-09-25 02:12:41.405 268 18218.65 90.53 52841.64 88888.00 2006-09-25 02:12:41.905 268 18218.71 90.50 52841.72 88888.00 2006-09-25 02:12:42.405 268 18218.62 90.43 52841.72 88888.00 2006-09-25 02:12:42.905 268 18218.78 90.34 52841.83 88888.00 2006-09-25 02:12:43.405 268 18218.76 90.24 52841.79 88888.00 2006-09-25 02:12:43.905 268 18218.69 90.34 52841.68 88888.00 2006-09-25 02:12:44.405 268 18218.64 90.40 52841.70 88888.00 2006-09-25 02:12:44.905 268 18218.47 90.47 52841.79 88888.00 2006-09-25 02:12:45.405 268 18218.59 90.46 52841.75 88888.00 2006-09-25 02:12:45.905 268 18218.66 90.39 52841.73 88888.00 2006-09-25 02:12:46.405 268 18218.64 90.42 52841.87 88888.00 2006-09-25 02:12:46.905 268 18218.51 90.41 52841.91 88888.00 2006-09-25 02:12:47.405 268 18218.73 90.47 52841.95 88888.00 2006-09-25 02:12:47.905 268 18218.89 90.42 52841.84 88888.00 2006-09-25 02:12:48.405 268 18218.95 90.41 52841.79 88888.00 2006-09-25 02:12:48.905 268 18218.97 90.36 52841.85 88888.00 2006-09-25 02:12:49.405 268 18218.81 90.42 52841.70 88888.00 2006-09-25 02:12:49.905 268 18218.70 90.45 52841.73 88888.00 2006-09-25 02:12:50.405 268 18218.53 90.40 52841.80 88888.00 2006-09-25 02:12:50.905 268 18218.42 90.41 52841.71 88888.00 2006-09-25 02:12:51.405 268 18218.37 90.45 52841.67 88888.00 2006-09-25 02:12:51.905 268 18218.42 90.46 52841.70 88888.00 2006-09-25 02:12:52.405 268 18218.45 90.40 52841.70 88888.00 2006-09-25 02:12:52.905 268 18218.45 90.34 52841.75 88888.00 2006-09-25 02:12:53.405 268 18218.49 90.40 52841.86 88888.00 2006-09-25 02:12:53.905 268 18218.66 90.38 52841.86 88888.00 2006-09-25 02:12:54.405 268 18218.78 90.34 52841.81 88888.00 2006-09-25 02:12:54.905 268 18218.74 90.40 52841.88 88888.00 2006-09-25 02:12:55.405 268 18218.73 90.41 52841.93 88888.00 2006-09-25 02:12:55.905 268 18218.68 90.35 52841.93 88888.00 2006-09-25 02:12:56.405 268 18218.43 90.31 52841.88 88888.00 2006-09-25 02:12:56.905 268 18218.29 90.33 52841.77 88888.00 2006-09-25 02:12:57.405 268 18218.38 90.33 52841.83 88888.00 2006-09-25 02:12:57.905 268 18218.46 90.28 52841.84 88888.00 2006-09-25 02:12:58.405 268 18218.35 90.34 52841.81 88888.00 2006-09-25 02:12:58.905 268 18218.44 90.31 52841.90 88888.00 2006-09-25 02:12:59.405 268 18218.67 90.26 52841.80 88888.00 2006-09-25 02:12:59.905 268 18218.70 90.25 52841.79 88888.00 2006-09-25 02:13:00.405 268 18218.54 90.23 52841.71 88888.00 2006-09-25 02:13:00.905 268 18218.47 90.08 52841.84 88888.00 2006-09-25 02:13:01.405 268 18218.37 90.03 52841.85 88888.00 2006-09-25 02:13:01.905 268 18218.46 90.05 52841.68 88888.00 2006-09-25 02:13:02.405 268 18218.46 90.08 52841.59 88888.00 2006-09-25 02:13:02.905 268 18218.32 90.13 52841.52 88888.00 2006-09-25 02:13:03.405 268 18218.34 90.14 52841.54 88888.00 2006-09-25 02:13:03.905 268 18218.46 90.16 52841.61 88888.00 2006-09-25 02:13:04.405 268 18218.40 90.17 52841.56 88888.00 2006-09-25 02:13:04.905 268 18218.37 90.23 52841.52 88888.00 2006-09-25 02:13:05.405 268 18218.41 90.29 52841.54 88888.00 2006-09-25 02:13:05.905 268 18218.41 90.22 52841.62 88888.00 2006-09-25 02:13:06.405 268 18218.48 90.23 52841.65 88888.00 2006-09-25 02:13:06.905 268 18218.66 90.26 52841.52 88888.00 2006-09-25 02:13:07.405 268 18218.83 90.32 52841.49 88888.00 2006-09-25 02:13:07.905 268 18218.73 90.35 52841.53 88888.00 2006-09-25 02:13:08.405 268 18218.70 90.33 52841.51 88888.00 2006-09-25 02:13:08.905 268 18218.69 90.24 52841.56 88888.00 2006-09-25 02:13:09.405 268 18218.67 90.22 52841.63 88888.00 2006-09-25 02:13:09.905 268 18218.81 90.18 52841.58 88888.00 2006-09-25 02:13:10.405 268 18218.86 90.17 52841.54 88888.00 2006-09-25 02:13:10.905 268 18218.81 90.16 52841.62 88888.00 2006-09-25 02:13:11.405 268 18218.70 90.12 52841.70 88888.00 2006-09-25 02:13:11.905 268 18218.89 90.24 52841.67 88888.00 2006-09-25 02:13:12.405 268 18219.00 90.41 52841.67 88888.00 2006-09-25 02:13:12.905 268 18218.95 90.39 52841.54 88888.00 2006-09-25 02:13:13.405 268 18218.92 90.37 52841.48 88888.00 2006-09-25 02:13:13.905 268 18218.92 90.32 52841.52 88888.00 2006-09-25 02:13:14.405 268 18218.98 90.24 52841.46 88888.00 2006-09-25 02:13:14.905 268 18218.99 90.23 52841.33 88888.00 2006-09-25 02:13:15.405 268 18218.95 90.33 52841.48 88888.00 2006-09-25 02:13:15.905 268 18218.85 90.35 52841.60 88888.00 2006-09-25 02:13:16.405 268 18218.86 90.29 52841.60 88888.00 2006-09-25 02:13:16.905 268 18218.92 90.28 52841.34 88888.00 2006-09-25 02:13:17.405 268 18218.90 90.34 52841.53 88888.00 2006-09-25 02:13:17.905 268 18218.88 90.34 52841.58 88888.00 2006-09-25 02:13:18.405 268 18218.94 90.25 52841.44 88888.00 2006-09-25 02:13:18.905 268 18218.91 90.19 52841.35 88888.00 2006-09-25 02:13:19.405 268 18218.91 90.13 52841.24 88888.00 2006-09-25 02:13:19.905 268 18219.00 90.13 52841.27 88888.00 2006-09-25 02:13:20.405 268 18218.92 90.14 52841.29 88888.00 2006-09-25 02:13:20.905 268 18218.81 90.15 52841.36 88888.00 2006-09-25 02:13:21.405 268 18218.86 90.15 52841.37 88888.00 2006-09-25 02:13:21.905 268 18218.96 90.24 52841.34 88888.00 2006-09-25 02:13:22.405 268 18218.91 90.28 52841.42 88888.00 2006-09-25 02:13:22.905 268 18218.86 90.28 52841.41 88888.00 2006-09-25 02:13:23.405 268 18218.85 90.32 52841.35 88888.00 2006-09-25 02:13:23.905 268 18218.91 90.20 52841.25 88888.00 2006-09-25 02:13:24.405 268 18218.97 90.16 52841.36 88888.00 2006-09-25 02:13:24.905 268 18218.94 90.15 52841.32 88888.00 2006-09-25 02:13:25.405 268 18218.94 90.14 52841.30 88888.00 2006-09-25 02:13:25.905 268 18218.96 90.10 52841.45 88888.00 2006-09-25 02:13:26.405 268 18219.06 90.22 52841.63 88888.00 2006-09-25 02:13:26.905 268 18219.07 90.22 52841.67 88888.00 2006-09-25 02:13:27.405 268 18218.95 90.15 52841.60 88888.00 2006-09-25 02:13:27.905 268 18218.98 90.13 52841.54 88888.00 2006-09-25 02:13:28.405 268 18218.91 90.14 52841.61 88888.00 2006-09-25 02:13:28.905 268 18218.87 90.17 52841.51 88888.00 2006-09-25 02:13:29.405 268 18219.03 90.13 52841.44 88888.00 2006-09-25 02:13:29.905 268 18218.98 90.10 52841.33 88888.00 2006-09-25 02:13:30.405 268 18218.86 90.06 52841.39 88888.00 2006-09-25 02:13:30.905 268 18218.86 90.16 52841.48 88888.00 2006-09-25 02:13:31.405 268 18218.98 90.25 52841.48 88888.00 2006-09-25 02:13:31.905 268 18218.99 90.32 52841.51 88888.00 2006-09-25 02:13:32.405 268 18219.03 90.33 52841.59 88888.00 2006-09-25 02:13:32.905 268 18219.08 90.33 52841.45 88888.00 2006-09-25 02:13:33.405 268 18219.05 90.39 52841.28 88888.00 2006-09-25 02:13:33.905 268 18218.91 90.39 52841.29 88888.00 2006-09-25 02:13:34.405 268 18218.95 90.31 52841.36 88888.00 2006-09-25 02:13:34.905 268 18218.94 90.34 52841.46 88888.00 2006-09-25 02:13:35.405 268 18218.90 90.30 52841.47 88888.00 2006-09-25 02:13:35.905 268 18218.96 90.39 52841.49 88888.00 2006-09-25 02:13:36.405 268 18218.97 90.41 52841.61 88888.00 2006-09-25 02:13:36.905 268 18219.01 90.39 52841.64 88888.00 2006-09-25 02:13:37.405 268 18219.12 90.38 52841.69 88888.00 2006-09-25 02:13:37.905 268 18219.09 90.40 52841.54 88888.00 2006-09-25 02:13:38.405 268 18218.98 90.53 52841.47 88888.00 2006-09-25 02:13:38.905 268 18218.86 90.38 52841.30 88888.00 2006-09-25 02:13:39.405 268 18218.79 90.30 52841.36 88888.00 2006-09-25 02:13:39.905 268 18218.86 90.28 52841.40 88888.00 2006-09-25 02:13:40.405 268 18218.94 90.32 52841.37 88888.00 2006-09-25 02:13:40.905 268 18218.91 90.40 52841.46 88888.00 2006-09-25 02:13:41.405 268 18218.88 90.40 52841.46 88888.00 2006-09-25 02:13:41.905 268 18218.97 90.38 52841.49 88888.00 2006-09-25 02:13:42.405 268 18218.98 90.51 52841.62 88888.00 2006-09-25 02:13:42.905 268 18218.99 90.64 52841.64 88888.00 2006-09-25 02:13:43.405 268 18219.05 90.49 52841.63 88888.00 2006-09-25 02:13:43.905 268 18218.90 90.49 52841.56 88888.00 2006-09-25 02:13:44.405 268 18218.88 90.49 52841.50 88888.00 2006-09-25 02:13:44.905 268 18218.90 90.57 52841.44 88888.00 2006-09-25 02:13:45.405 268 18218.95 90.54 52841.46 88888.00 2006-09-25 02:13:45.905 268 18218.88 90.50 52841.41 88888.00 2006-09-25 02:13:46.405 268 18218.94 90.53 52841.36 88888.00 2006-09-25 02:13:46.905 268 18219.00 90.58 52841.26 88888.00 2006-09-25 02:13:47.405 268 18219.11 90.71 52841.27 88888.00 2006-09-25 02:13:47.905 268 18219.11 90.73 52841.19 88888.00 2006-09-25 02:13:48.405 268 18219.06 90.72 52841.18 88888.00 2006-09-25 02:13:48.905 268 18219.07 90.70 52841.25 88888.00 2006-09-25 02:13:49.405 268 18219.12 90.72 52841.24 88888.00 2006-09-25 02:13:49.905 268 18219.11 90.62 52841.28 88888.00 2006-09-25 02:13:50.405 268 18219.08 90.57 52841.24 88888.00 2006-09-25 02:13:50.905 268 18219.01 90.64 52841.27 88888.00 2006-09-25 02:13:51.405 268 18218.98 90.66 52841.27 88888.00 2006-09-25 02:13:51.905 268 18218.92 90.55 52841.34 88888.00 2006-09-25 02:13:52.405 268 18219.00 90.54 52841.35 88888.00 2006-09-25 02:13:52.905 268 18219.01 90.59 52841.45 88888.00 2006-09-25 02:13:53.405 268 18219.08 90.63 52841.47 88888.00 2006-09-25 02:13:53.905 268 18219.09 90.61 52841.38 88888.00 2006-09-25 02:13:54.405 268 18218.98 90.52 52841.42 88888.00 2006-09-25 02:13:54.905 268 18218.98 90.55 52841.44 88888.00 2006-09-25 02:13:55.405 268 18218.96 90.78 52841.32 88888.00 2006-09-25 02:13:55.905 268 18218.91 90.90 52841.39 88888.00 2006-09-25 02:13:56.405 268 18218.92 90.83 52841.41 88888.00 2006-09-25 02:13:56.905 268 18218.98 90.74 52841.46 88888.00 2006-09-25 02:13:57.405 268 18219.12 90.68 52841.45 88888.00 2006-09-25 02:13:57.905 268 18219.13 90.61 52841.50 88888.00 2006-09-25 02:13:58.405 268 18219.23 90.66 52841.59 88888.00 2006-09-25 02:13:58.905 268 18219.34 90.74 52841.51 88888.00 2006-09-25 02:13:59.405 268 18219.25 90.77 52841.62 88888.00 2006-09-25 02:13:59.905 268 18219.50 90.82 52841.53 88888.00 2006-09-25 02:14:00.405 268 18219.43 90.89 52841.37 88888.00 2006-09-25 02:14:00.905 268 18219.45 90.94 52841.40 88888.00 2006-09-25 02:14:01.405 268 18219.46 90.97 52841.46 88888.00 2006-09-25 02:14:01.905 268 18219.46 90.95 52841.46 88888.00 2006-09-25 02:14:02.405 268 18219.40 90.95 52841.47 88888.00 2006-09-25 02:14:02.905 268 18219.36 90.99 52841.52 88888.00 2006-09-25 02:14:03.405 268 18219.31 90.96 52841.57 88888.00 2006-09-25 02:14:03.905 268 18219.25 90.91 52841.47 88888.00 2006-09-25 02:14:04.405 268 18219.32 90.95 52841.42 88888.00 2006-09-25 02:14:04.905 268 18219.34 90.89 52841.45 88888.00 2006-09-25 02:14:05.405 268 18219.41 90.86 52841.42 88888.00 2006-09-25 02:14:05.905 268 18219.57 90.90 52841.51 88888.00 2006-09-25 02:14:06.405 268 18219.52 90.98 52841.45 88888.00 2006-09-25 02:14:06.905 268 18219.46 90.95 52841.50 88888.00 2006-09-25 02:14:07.405 268 18219.44 90.86 52841.56 88888.00 2006-09-25 02:14:07.905 268 18219.42 90.81 52841.64 88888.00 2006-09-25 02:14:08.405 268 18219.55 90.81 52841.60 88888.00 2006-09-25 02:14:08.905 268 18219.56 90.86 52841.44 88888.00 2006-09-25 02:14:09.405 268 18219.52 90.95 52841.44 88888.00 2006-09-25 02:14:09.905 268 18219.57 91.01 52841.41 88888.00 2006-09-25 02:14:10.405 268 18219.61 90.95 52841.52 88888.00 2006-09-25 02:14:10.905 268 18219.54 90.98 52841.60 88888.00 2006-09-25 02:14:11.405 268 18219.55 91.01 52841.51 88888.00 2006-09-25 02:14:11.905 268 18219.49 90.99 52841.41 88888.00 2006-09-25 02:14:12.405 268 18219.46 91.07 52841.46 88888.00 2006-09-25 02:14:12.905 268 18219.43 91.11 52841.52 88888.00 2006-09-25 02:14:13.405 268 18219.50 91.06 52841.39 88888.00 2006-09-25 02:14:13.905 268 18219.42 90.96 52841.50 88888.00 2006-09-25 02:14:14.405 268 18219.29 90.99 52841.49 88888.00 2006-09-25 02:14:14.905 268 18219.22 90.95 52841.50 88888.00 2006-09-25 02:14:15.405 268 18219.34 90.88 52841.48 88888.00 2006-09-25 02:14:15.905 268 18219.30 90.86 52841.45 88888.00 2006-09-25 02:14:16.405 268 18219.44 90.82 52841.45 88888.00 2006-09-25 02:14:16.905 268 18219.43 90.82 52841.37 88888.00 2006-09-25 02:14:17.405 268 18219.41 90.92 52841.40 88888.00 2006-09-25 02:14:17.905 268 18219.38 90.92 52841.52 88888.00 2006-09-25 02:14:18.405 268 18219.32 90.89 52841.45 88888.00 2006-09-25 02:14:18.905 268 18219.32 90.88 52841.30 88888.00 2006-09-25 02:14:19.405 268 18219.44 90.85 52841.35 88888.00 2006-09-25 02:14:19.905 268 18219.54 90.86 52841.44 88888.00 2006-09-25 02:14:20.405 268 18219.59 90.87 52841.44 88888.00 2006-09-25 02:14:20.905 268 18219.51 90.88 52841.39 88888.00 2006-09-25 02:14:21.405 268 18219.53 90.96 52841.36 88888.00 2006-09-25 02:14:21.905 268 18219.35 91.04 52841.25 88888.00 2006-09-25 02:14:22.405 268 18219.29 91.01 52841.39 88888.00 2006-09-25 02:14:22.905 268 18219.36 91.02 52841.49 88888.00 2006-09-25 02:14:23.405 268 18219.27 91.03 52841.51 88888.00 2006-09-25 02:14:23.905 268 18219.24 91.03 52841.52 88888.00 2006-09-25 02:14:24.405 268 18219.20 91.07 52841.57 88888.00 2006-09-25 02:14:24.905 268 18219.21 91.03 52841.53 88888.00 2006-09-25 02:14:25.405 268 18219.06 90.98 52841.50 88888.00 2006-09-25 02:14:25.905 268 18218.88 90.94 52841.50 88888.00 2006-09-25 02:14:26.405 268 18218.90 90.87 52841.44 88888.00 2006-09-25 02:14:26.905 268 18219.00 90.90 52841.40 88888.00 2006-09-25 02:14:27.405 268 18219.10 90.91 52841.26 88888.00 2006-09-25 02:14:27.905 268 18219.14 90.98 52841.25 88888.00 2006-09-25 02:14:28.405 268 18219.25 90.99 52841.30 88888.00 2006-09-25 02:14:28.905 268 18219.16 91.01 52841.32 88888.00 2006-09-25 02:14:29.405 268 18219.12 91.06 52841.28 88888.00 2006-09-25 02:14:29.905 268 18219.18 91.05 52841.32 88888.00 2006-09-25 02:14:30.405 268 18219.31 91.01 52841.40 88888.00 2006-09-25 02:14:30.905 268 18219.38 90.99 52841.30 88888.00 2006-09-25 02:14:31.405 268 18219.34 90.97 52841.17 88888.00 2006-09-25 02:14:31.905 268 18219.31 90.97 52841.33 88888.00 2006-09-25 02:14:32.405 268 18219.25 90.90 52841.42 88888.00 2006-09-25 02:14:32.905 268 18219.34 90.86 52841.44 88888.00 2006-09-25 02:14:33.405 268 18219.40 90.86 52841.54 88888.00 2006-09-25 02:14:33.905 268 18219.39 90.85 52841.46 88888.00 2006-09-25 02:14:34.405 268 18219.44 90.82 52841.38 88888.00 2006-09-25 02:14:34.905 268 18219.61 90.83 52841.41 88888.00 2006-09-25 02:14:35.405 268 18219.77 90.73 52841.44 88888.00 2006-09-25 02:14:35.905 268 18219.84 90.66 52841.46 88888.00 2006-09-25 02:14:36.405 268 18220.04 90.73 52841.54 88888.00 2006-09-25 02:14:36.905 268 18219.98 90.81 52841.61 88888.00 2006-09-25 02:14:37.405 268 18219.79 90.81 52841.60 88888.00 2006-09-25 02:14:37.905 268 18219.64 90.73 52841.54 88888.00 2006-09-25 02:14:38.405 268 18219.64 90.69 52841.42 88888.00 2006-09-25 02:14:38.905 268 18219.64 90.61 52841.40 88888.00 2006-09-25 02:14:39.405 268 18219.70 90.56 52841.38 88888.00 2006-09-25 02:14:39.905 268 18219.72 90.55 52841.44 88888.00 2006-09-25 02:14:40.405 268 18219.53 90.61 52841.41 88888.00 2006-09-25 02:14:40.905 268 18219.41 90.65 52841.51 88888.00 2006-09-25 02:14:41.405 268 18219.49 90.64 52841.40 88888.00 2006-09-25 02:14:41.905 268 18219.54 90.58 52841.37 88888.00 2006-09-25 02:14:42.405 268 18219.66 90.50 52841.38 88888.00 2006-09-25 02:14:42.905 268 18219.81 90.51 52841.34 88888.00 2006-09-25 02:14:43.405 268 18219.81 90.49 52841.25 88888.00 2006-09-25 02:14:43.905 268 18219.70 90.41 52841.21 88888.00 2006-09-25 02:14:44.405 268 18219.52 90.39 52841.26 88888.00 2006-09-25 02:14:44.905 268 18219.45 90.26 52841.21 88888.00 2006-09-25 02:14:45.405 268 18219.43 90.28 52841.32 88888.00 2006-09-25 02:14:45.905 268 18219.60 90.30 52841.37 88888.00 2006-09-25 02:14:46.405 268 18219.60 90.31 52841.40 88888.00 2006-09-25 02:14:46.905 268 18219.59 90.34 52841.47 88888.00 2006-09-25 02:14:47.405 268 18219.50 90.37 52841.52 88888.00 2006-09-25 02:14:47.905 268 18219.44 90.38 52841.50 88888.00 2006-09-25 02:14:48.405 268 18219.51 90.39 52841.48 88888.00 2006-09-25 02:14:48.905 268 18219.52 90.36 52841.61 88888.00 2006-09-25 02:14:49.405 268 18219.53 90.34 52841.56 88888.00 2006-09-25 02:14:49.905 268 18219.57 90.23 52841.54 88888.00 2006-09-25 02:14:50.405 268 18219.59 90.15 52841.49 88888.00 2006-09-25 02:14:50.905 268 18219.52 90.10 52841.37 88888.00 2006-09-25 02:14:51.405 268 18219.44 90.06 52841.22 88888.00 2006-09-25 02:14:51.905 268 18219.38 89.91 52841.32 88888.00 2006-09-25 02:14:52.405 268 18219.41 89.89 52841.25 88888.00 2006-09-25 02:14:52.905 268 18219.44 89.91 52841.34 88888.00 2006-09-25 02:14:53.405 268 18219.32 89.88 52841.52 88888.00 2006-09-25 02:14:53.905 268 18219.28 89.84 52841.60 88888.00 2006-09-25 02:14:54.405 268 18219.29 89.94 52841.63 88888.00 2006-09-25 02:14:54.905 268 18219.25 89.92 52841.62 88888.00 2006-09-25 02:14:55.405 268 18219.35 89.86 52841.54 88888.00 2006-09-25 02:14:55.905 268 18219.08 89.77 52841.52 88888.00 2006-09-25 02:14:56.405 268 18218.83 89.63 52841.52 88888.00 2006-09-25 02:14:56.905 268 18218.77 89.58 52841.52 88888.00 2006-09-25 02:14:57.405 268 18218.79 89.55 52841.50 88888.00 2006-09-25 02:14:57.905 268 18218.92 89.54 52841.51 88888.00 2006-09-25 02:14:58.405 268 18218.91 89.63 52841.48 88888.00 2006-09-25 02:14:58.905 268 18218.88 89.70 52841.41 88888.00 2006-09-25 02:14:59.405 268 18218.97 89.68 52841.52 88888.00 2006-09-25 02:14:59.905 268 18218.92 89.65 52841.48 88888.00 2006-09-25 02:15:00.405 268 18218.73 89.59 52841.49 88888.00 2006-09-25 02:15:00.905 268 18218.69 89.56 52841.46 88888.00 2006-09-25 02:15:01.405 268 18218.87 89.53 52841.44 88888.00 2006-09-25 02:15:01.905 268 18218.74 89.49 52841.47 88888.00 2006-09-25 02:15:02.405 268 18218.63 89.49 52841.47 88888.00 2006-09-25 02:15:02.905 268 18218.49 89.59 52841.48 88888.00 2006-09-25 02:15:03.405 268 18218.40 89.59 52841.37 88888.00 2006-09-25 02:15:03.905 268 18218.31 89.46 52841.35 88888.00 2006-09-25 02:15:04.405 268 18218.32 89.52 52841.52 88888.00 2006-09-25 02:15:04.905 268 18218.20 89.57 52841.62 88888.00 2006-09-25 02:15:05.405 268 18218.15 89.51 52841.59 88888.00 2006-09-25 02:15:05.905 268 18218.19 89.42 52841.58 88888.00 2006-09-25 02:15:06.405 268 18218.31 89.33 52841.58 88888.00 2006-09-25 02:15:06.905 268 18218.12 89.40 52841.42 88888.00 2006-09-25 02:15:07.405 268 18218.05 89.36 52841.35 88888.00 2006-09-25 02:15:07.905 268 18218.00 89.33 52841.23 88888.00 2006-09-25 02:15:08.405 268 18218.00 89.38 52841.33 88888.00 2006-09-25 02:15:08.905 268 18218.15 89.36 52841.33 88888.00 2006-09-25 02:15:09.405 268 18218.05 89.34 52841.23 88888.00 2006-09-25 02:15:09.905 268 18217.84 89.46 52841.24 88888.00 2006-09-25 02:15:10.405 268 18217.84 89.55 52841.25 88888.00 2006-09-25 02:15:10.905 268 18217.81 89.64 52841.33 88888.00 2006-09-25 02:15:11.405 268 18217.89 89.64 52841.33 88888.00 2006-09-25 02:15:11.905 268 18217.75 89.56 52841.28 88888.00 2006-09-25 02:15:12.405 268 18217.68 89.54 52841.29 88888.00 2006-09-25 02:15:12.905 268 18217.86 89.54 52841.30 88888.00 2006-09-25 02:15:13.405 268 18217.87 89.50 52841.36 88888.00 2006-09-25 02:15:13.905 268 18217.78 89.52 52841.51 88888.00 2006-09-25 02:15:14.405 268 18217.77 89.55 52841.63 88888.00 2006-09-25 02:15:14.905 268 18217.67 89.58 52841.62 88888.00 2006-09-25 02:15:15.405 268 18217.70 89.66 52841.59 88888.00 2006-09-25 02:15:15.905 268 18217.77 89.67 52841.56 88888.00 2006-09-25 02:15:16.405 268 18217.72 89.70 52841.54 88888.00 2006-09-25 02:15:16.905 268 18217.72 89.74 52841.63 88888.00 2006-09-25 02:15:17.405 268 18217.78 89.75 52841.68 88888.00 2006-09-25 02:15:17.905 268 18217.86 89.72 52841.48 88888.00 2006-09-25 02:15:18.405 268 18217.90 89.75 52841.48 88888.00 2006-09-25 02:15:18.905 268 18217.67 89.72 52841.63 88888.00 2006-09-25 02:15:19.405 268 18217.53 89.73 52841.57 88888.00 2006-09-25 02:15:19.905 268 18217.56 89.80 52841.51 88888.00 2006-09-25 02:15:20.405 268 18217.65 89.85 52841.56 88888.00 2006-09-25 02:15:20.905 268 18217.66 89.82 52841.52 88888.00 2006-09-25 02:15:21.405 268 18217.65 89.80 52841.54 88888.00 2006-09-25 02:15:21.905 268 18217.49 89.83 52841.52 88888.00 2006-09-25 02:15:22.405 268 18217.39 89.87 52841.61 88888.00 2006-09-25 02:15:22.905 268 18217.47 89.88 52841.54 88888.00 2006-09-25 02:15:23.405 268 18217.48 89.91 52841.53 88888.00 2006-09-25 02:15:23.905 268 18217.44 89.94 52841.63 88888.00 2006-09-25 02:15:24.405 268 18217.26 89.98 52841.73 88888.00 2006-09-25 02:15:24.905 268 18217.39 89.98 52841.80 88888.00 2006-09-25 02:15:25.405 268 18217.49 89.99 52841.76 88888.00 2006-09-25 02:15:25.905 268 18217.42 89.98 52841.72 88888.00 2006-09-25 02:15:26.405 268 18217.43 89.90 52841.58 88888.00 2006-09-25 02:15:26.905 268 18217.48 89.95 52841.63 88888.00 2006-09-25 02:15:27.405 268 18217.43 89.99 52841.73 88888.00 2006-09-25 02:15:27.905 268 18217.42 89.98 52841.71 88888.00 2006-09-25 02:15:28.405 268 18217.47 89.97 52841.58 88888.00 2006-09-25 02:15:28.905 268 18217.44 90.05 52841.72 88888.00 2006-09-25 02:15:29.405 268 18217.45 90.07 52841.72 88888.00 2006-09-25 02:15:29.905 268 18217.65 90.12 52841.67 88888.00 2006-09-25 02:15:30.405 268 18217.70 90.30 52841.65 88888.00 2006-09-25 02:15:30.905 268 18217.70 90.33 52841.64 88888.00 2006-09-25 02:15:31.405 268 18217.64 90.34 52841.65 88888.00 2006-09-25 02:15:31.905 268 18217.48 90.32 52841.60 88888.00 2006-09-25 02:15:32.405 268 18217.44 90.29 52841.54 88888.00 2006-09-25 02:15:32.905 268 18217.55 90.30 52841.50 88888.00 2006-09-25 02:15:33.405 268 18217.66 90.33 52841.53 88888.00 2006-09-25 02:15:33.905 268 18217.68 90.33 52841.62 88888.00 2006-09-25 02:15:34.405 268 18217.66 90.42 52841.62 88888.00 2006-09-25 02:15:34.905 268 18217.50 90.29 52841.50 88888.00 2006-09-25 02:15:35.405 268 18217.47 90.33 52841.44 88888.00 2006-09-25 02:15:35.905 268 18217.58 90.42 52841.52 88888.00 2006-09-25 02:15:36.405 268 18217.68 90.50 52841.51 88888.00 2006-09-25 02:15:36.905 268 18217.83 90.51 52841.45 88888.00 2006-09-25 02:15:37.405 268 18217.67 90.51 52841.37 88888.00 2006-09-25 02:15:37.905 268 18217.65 90.49 52841.46 88888.00 2006-09-25 02:15:38.405 268 18217.81 90.50 52841.57 88888.00 2006-09-25 02:15:38.905 268 18217.71 90.61 52841.49 88888.00 2006-09-25 02:15:39.405 268 18217.75 90.68 52841.46 88888.00 2006-09-25 02:15:39.905 268 18217.79 90.62 52841.45 88888.00 2006-09-25 02:15:40.405 268 18217.73 90.52 52841.41 88888.00 2006-09-25 02:15:40.905 268 18217.78 90.53 52841.44 88888.00 2006-09-25 02:15:41.405 268 18217.84 90.55 52841.50 88888.00 2006-09-25 02:15:41.905 268 18217.87 90.57 52841.46 88888.00 2006-09-25 02:15:42.405 268 18217.94 90.59 52841.22 88888.00 2006-09-25 02:15:42.905 268 18217.95 90.57 52841.12 88888.00 2006-09-25 02:15:43.405 268 18217.83 90.46 52841.14 88888.00 2006-09-25 02:15:43.905 268 18217.83 90.48 52841.26 88888.00 2006-09-25 02:15:44.405 268 18217.89 90.58 52841.32 88888.00 2006-09-25 02:15:44.905 268 18217.92 90.57 52841.29 88888.00 2006-09-25 02:15:45.405 268 18217.99 90.55 52841.32 88888.00 2006-09-25 02:15:45.905 268 18217.97 90.61 52841.35 88888.00 2006-09-25 02:15:46.405 268 18217.97 90.65 52841.33 88888.00 2006-09-25 02:15:46.905 268 18217.95 90.63 52841.38 88888.00 2006-09-25 02:15:47.405 268 18218.01 90.61 52841.22 88888.00 2006-09-25 02:15:47.905 268 18218.03 90.57 52841.16 88888.00 2006-09-25 02:15:48.405 268 18218.07 90.66 52841.07 88888.00 2006-09-25 02:15:48.905 268 18218.02 90.63 52841.05 88888.00 2006-09-25 02:15:49.405 268 18217.90 90.52 52841.16 88888.00 2006-09-25 02:15:49.905 268 18217.90 90.52 52841.32 88888.00 2006-09-25 02:15:50.405 268 18217.97 90.53 52841.37 88888.00 2006-09-25 02:15:50.905 268 18217.99 90.53 52841.35 88888.00 2006-09-25 02:15:51.405 268 18218.19 90.53 52841.24 88888.00 2006-09-25 02:15:51.905 268 18218.21 90.55 52841.27 88888.00 2006-09-25 02:15:52.405 268 18218.03 90.55 52841.21 88888.00 2006-09-25 02:15:52.905 268 18217.97 90.50 52841.21 88888.00 2006-09-25 02:15:53.405 268 18218.04 90.56 52841.23 88888.00 2006-09-25 02:15:53.905 268 18218.09 90.58 52841.30 88888.00 2006-09-25 02:15:54.405 268 18218.05 90.47 52841.32 88888.00 2006-09-25 02:15:54.905 268 18218.00 90.48 52841.35 88888.00 2006-09-25 02:15:55.405 268 18217.98 90.46 52841.32 88888.00 2006-09-25 02:15:55.905 268 18217.99 90.49 52841.32 88888.00 2006-09-25 02:15:56.405 268 18217.95 90.50 52841.33 88888.00 2006-09-25 02:15:56.905 268 18218.05 90.46 52841.29 88888.00 2006-09-25 02:15:57.405 268 18218.02 90.49 52841.22 88888.00 2006-09-25 02:15:57.905 268 18218.05 90.49 52841.18 88888.00 2006-09-25 02:15:58.405 268 18218.05 90.45 52841.17 88888.00 2006-09-25 02:15:58.905 268 18218.29 90.41 52841.07 88888.00 2006-09-25 02:15:59.405 268 18218.09 90.38 52841.18 88888.00 2006-09-25 02:15:59.905 268 18218.05 90.31 52841.33 88888.00 2006-09-25 02:16:00.405 268 18218.10 90.31 52841.42 88888.00 2006-09-25 02:16:00.905 268 18218.02 90.29 52841.25 88888.00 2006-09-25 02:16:01.405 268 18218.07 90.28 52841.07 88888.00 2006-09-25 02:16:01.905 268 18218.02 90.20 52841.26 88888.00 2006-09-25 02:16:02.405 268 18217.95 90.18 52841.33 88888.00 2006-09-25 02:16:02.905 268 18218.05 90.19 52841.34 88888.00 2006-09-25 02:16:03.405 268 18218.03 90.24 52841.50 88888.00 2006-09-25 02:16:03.905 268 18218.01 90.21 52841.42 88888.00 2006-09-25 02:16:04.405 268 18218.02 90.14 52841.33 88888.00 2006-09-25 02:16:04.905 268 18217.97 90.00 52841.25 88888.00 2006-09-25 02:16:05.405 268 18218.04 89.91 52841.25 88888.00 2006-09-25 02:16:05.905 268 18218.11 89.92 52841.33 88888.00 2006-09-25 02:16:06.405 268 18218.16 89.88 52841.46 88888.00 2006-09-25 02:16:06.905 268 18218.09 89.88 52841.48 88888.00 2006-09-25 02:16:07.405 268 18218.04 89.88 52841.49 88888.00 2006-09-25 02:16:07.905 268 18218.07 89.82 52841.41 88888.00 2006-09-25 02:16:08.405 268 18218.21 89.78 52841.34 88888.00 2006-09-25 02:16:08.905 268 18218.16 89.76 52841.26 88888.00 2006-09-25 02:16:09.405 268 18218.05 89.71 52841.27 88888.00 2006-09-25 02:16:09.905 268 18218.11 89.74 52841.23 88888.00 2006-09-25 02:16:10.405 268 18218.02 89.74 52841.12 88888.00 2006-09-25 02:16:10.905 268 18218.10 89.67 52841.07 88888.00 2006-09-25 02:16:11.405 268 18218.19 89.57 52841.16 88888.00 2006-09-25 02:16:11.905 268 18217.93 89.57 52841.26 88888.00 2006-09-25 02:16:12.405 268 18217.89 89.57 52841.27 88888.00 2006-09-25 02:16:12.905 268 18217.90 89.58 52841.26 88888.00 2006-09-25 02:16:13.405 268 18218.01 89.54 52841.34 88888.00 2006-09-25 02:16:13.905 268 18218.09 89.50 52841.39 88888.00 2006-09-25 02:16:14.405 268 18218.03 89.47 52841.30 88888.00 2006-09-25 02:16:14.905 268 18217.98 89.46 52841.49 88888.00 2006-09-25 02:16:15.405 268 18217.94 89.48 52841.51 88888.00 2006-09-25 02:16:15.905 268 18217.93 89.44 52841.44 88888.00 2006-09-25 02:16:16.405 268 18217.84 89.38 52841.42 88888.00 2006-09-25 02:16:16.905 268 18217.67 89.40 52841.52 88888.00 2006-09-25 02:16:17.405 268 18217.60 89.36 52841.57 88888.00 2006-09-25 02:16:17.905 268 18217.69 89.44 52841.49 88888.00 2006-09-25 02:16:18.405 268 18217.70 89.42 52841.42 88888.00 2006-09-25 02:16:18.905 268 18217.60 89.32 52841.46 88888.00 2006-09-25 02:16:19.405 268 18217.62 89.32 52841.41 88888.00 2006-09-25 02:16:19.905 268 18217.60 89.37 52841.45 88888.00 2006-09-25 02:16:20.405 268 18217.59 89.40 52841.45 88888.00 2006-09-25 02:16:20.905 268 18217.60 89.41 52841.42 88888.00 2006-09-25 02:16:21.405 268 18217.58 89.47 52841.36 88888.00 2006-09-25 02:16:21.905 268 18217.55 89.47 52841.30 88888.00 2006-09-25 02:16:22.405 268 18217.51 89.43 52841.33 88888.00 2006-09-25 02:16:22.905 268 18217.47 89.42 52841.36 88888.00 2006-09-25 02:16:23.405 268 18217.36 89.43 52841.37 88888.00 2006-09-25 02:16:23.905 268 18217.36 89.35 52841.44 88888.00 2006-09-25 02:16:24.405 268 18217.22 89.34 52841.57 88888.00 2006-09-25 02:16:24.905 268 18217.31 89.42 52841.50 88888.00 2006-09-25 02:16:25.405 268 18217.23 89.42 52841.39 88888.00 2006-09-25 02:16:25.905 268 18217.19 89.38 52841.32 88888.00 2006-09-25 02:16:26.405 268 18217.27 89.43 52841.42 88888.00 2006-09-25 02:16:26.905 268 18217.33 89.46 52841.50 88888.00 2006-09-25 02:16:27.405 268 18217.24 89.45 52841.47 88888.00 2006-09-25 02:16:27.905 268 18217.15 89.51 52841.35 88888.00 2006-09-25 02:16:28.405 268 18217.18 89.57 52841.39 88888.00 2006-09-25 02:16:28.905 268 18217.21 89.51 52841.46 88888.00 2006-09-25 02:16:29.405 268 18217.21 89.54 52841.52 88888.00 2006-09-25 02:16:29.905 268 18217.22 89.55 52841.56 88888.00 2006-09-25 02:16:30.405 268 18217.35 89.54 52841.46 88888.00 2006-09-25 02:16:30.905 268 18217.24 89.54 52841.51 88888.00 2006-09-25 02:16:31.405 268 18217.16 89.55 52841.49 88888.00 2006-09-25 02:16:31.905 268 18217.24 89.57 52841.48 88888.00 2006-09-25 02:16:32.405 268 18217.38 89.53 52841.49 88888.00 2006-09-25 02:16:32.905 268 18217.40 89.50 52841.47 88888.00 2006-09-25 02:16:33.405 268 18217.35 89.63 52841.57 88888.00 2006-09-25 02:16:33.905 268 18217.38 89.68 52841.58 88888.00 2006-09-25 02:16:34.405 268 18217.43 89.70 52841.52 88888.00 2006-09-25 02:16:34.905 268 18217.38 89.75 52841.58 88888.00 2006-09-25 02:16:35.405 268 18217.47 89.71 52841.53 88888.00 2006-09-25 02:16:35.905 268 18217.43 89.68 52841.73 88888.00 2006-09-25 02:16:36.405 268 18217.46 89.69 52841.67 88888.00 2006-09-25 02:16:36.905 268 18217.47 89.67 52841.60 88888.00 2006-09-25 02:16:37.405 268 18217.56 89.67 52841.65 88888.00 2006-09-25 02:16:37.905 268 18217.43 89.68 52841.49 88888.00 2006-09-25 02:16:38.405 268 18217.36 89.81 52841.48 88888.00 2006-09-25 02:16:38.905 268 18217.32 89.96 52841.54 88888.00 2006-09-25 02:16:39.405 268 18217.40 89.95 52841.73 88888.00 2006-09-25 02:16:39.905 268 18217.44 89.92 52841.83 88888.00 2006-09-25 02:16:40.405 268 18217.42 89.97 52841.61 88888.00 2006-09-25 02:16:40.905 268 18217.34 89.95 52841.59 88888.00 2006-09-25 02:16:41.405 268 18217.24 89.94 52841.67 88888.00 2006-09-25 02:16:41.905 268 18217.26 89.98 52841.51 88888.00 2006-09-25 02:16:42.405 268 18217.27 90.00 52841.54 88888.00 2006-09-25 02:16:42.905 268 18217.34 89.95 52841.67 88888.00 2006-09-25 02:16:43.405 268 18217.38 89.97 52841.74 88888.00 2006-09-25 02:16:43.905 268 18217.38 90.06 52841.69 88888.00 2006-09-25 02:16:44.405 268 18217.26 90.03 52841.61 88888.00 2006-09-25 02:16:44.905 268 18217.36 90.09 52841.62 88888.00 2006-09-25 02:16:45.405 268 18217.39 90.06 52841.62 88888.00 2006-09-25 02:16:45.905 268 18217.36 90.12 52841.54 88888.00 2006-09-25 02:16:46.405 268 18217.48 90.11 52841.48 88888.00 2006-09-25 02:16:46.905 268 18217.54 90.15 52841.48 88888.00 2006-09-25 02:16:47.405 268 18217.49 90.18 52841.49 88888.00 2006-09-25 02:16:47.905 268 18217.42 90.15 52841.53 88888.00 2006-09-25 02:16:48.405 268 18217.49 90.16 52841.46 88888.00 2006-09-25 02:16:48.905 268 18217.51 90.16 52841.42 88888.00 2006-09-25 02:16:49.405 268 18217.40 90.15 52841.46 88888.00 2006-09-25 02:16:49.905 268 18217.44 90.14 52841.46 88888.00 2006-09-25 02:16:50.405 268 18217.46 90.13 52841.57 88888.00 2006-09-25 02:16:50.905 268 18217.48 90.17 52841.61 88888.00 2006-09-25 02:16:51.405 268 18217.50 90.21 52841.56 88888.00 2006-09-25 02:16:51.905 268 18217.53 90.22 52841.46 88888.00 2006-09-25 02:16:52.405 268 18217.55 90.25 52841.47 88888.00 2006-09-25 02:16:52.905 268 18217.53 90.23 52841.44 88888.00 2006-09-25 02:16:53.405 268 18217.47 90.25 52841.42 88888.00 2006-09-25 02:16:53.905 268 18217.53 90.21 52841.38 88888.00 2006-09-25 02:16:54.405 268 18217.67 90.20 52841.28 88888.00 2006-09-25 02:16:54.905 268 18217.69 90.23 52841.24 88888.00 2006-09-25 02:16:55.405 268 18217.65 90.30 52841.34 88888.00 2006-09-25 02:16:55.905 268 18217.61 90.37 52841.38 88888.00 2006-09-25 02:16:56.405 268 18217.68 90.46 52841.28 88888.00 2006-09-25 02:16:56.905 268 18217.66 90.42 52841.29 88888.00 2006-09-25 02:16:57.405 268 18217.62 90.40 52841.28 88888.00 2006-09-25 02:16:57.905 268 18217.72 90.36 52841.29 88888.00 2006-09-25 02:16:58.405 268 18217.80 90.39 52841.14 88888.00 2006-09-25 02:16:58.905 268 18217.66 90.47 52841.23 88888.00 2006-09-25 02:16:59.405 268 18217.60 90.48 52841.24 88888.00 2006-09-25 02:16:59.905 268 18217.55 90.48 52841.13 88888.00 2006-09-25 02:17:00.405 268 18217.62 90.45 52841.11 88888.00 2006-09-25 02:17:00.905 268 18217.70 90.37 52841.22 88888.00 2006-09-25 02:17:01.405 268 18217.78 90.28 52841.19 88888.00 2006-09-25 02:17:01.905 268 18217.75 90.33 52841.14 88888.00 2006-09-25 02:17:02.405 268 18217.72 90.36 52841.17 88888.00 2006-09-25 02:17:02.905 268 18217.77 90.40 52841.14 88888.00 2006-09-25 02:17:03.405 268 18217.79 90.38 52841.16 88888.00 2006-09-25 02:17:03.905 268 18217.76 90.39 52841.26 88888.00 2006-09-25 02:17:04.405 268 18217.81 90.33 52841.23 88888.00 2006-09-25 02:17:04.905 268 18217.84 90.26 52841.30 88888.00 2006-09-25 02:17:05.405 268 18217.76 90.35 52841.41 88888.00 2006-09-25 02:17:05.905 268 18217.88 90.36 52841.53 88888.00 2006-09-25 02:17:06.405 268 18217.90 90.43 52841.47 88888.00 2006-09-25 02:17:06.905 268 18217.84 90.47 52841.44 88888.00 2006-09-25 02:17:07.405 268 18217.78 90.48 52841.44 88888.00 2006-09-25 02:17:07.905 268 18217.87 90.46 52841.39 88888.00 2006-09-25 02:17:08.405 268 18217.98 90.43 52841.49 88888.00 2006-09-25 02:17:08.905 268 18217.89 90.38 52841.54 88888.00 2006-09-25 02:17:09.405 268 18217.90 90.32 52841.54 88888.00 2006-09-25 02:17:09.905 268 18217.83 90.34 52841.52 88888.00 2006-09-25 02:17:10.405 268 18217.83 90.29 52841.42 88888.00 2006-09-25 02:17:10.905 268 18217.84 90.24 52841.41 88888.00 2006-09-25 02:17:11.405 268 18217.80 90.25 52841.46 88888.00 2006-09-25 02:17:11.905 268 18217.80 90.30 52841.47 88888.00 2006-09-25 02:17:12.405 268 18217.78 90.28 52841.50 88888.00 2006-09-25 02:17:12.905 268 18217.88 90.30 52841.49 88888.00 2006-09-25 02:17:13.405 268 18217.95 90.24 52841.57 88888.00 2006-09-25 02:17:13.905 268 18218.01 90.16 52841.47 88888.00 2006-09-25 02:17:14.405 268 18217.92 90.18 52841.52 88888.00 2006-09-25 02:17:14.905 268 18217.91 90.19 52841.46 88888.00 2006-09-25 02:17:15.405 268 18217.92 90.17 52841.34 88888.00 2006-09-25 02:17:15.905 268 18217.92 90.16 52841.30 88888.00 2006-09-25 02:17:16.405 268 18217.92 90.24 52841.34 88888.00 2006-09-25 02:17:16.905 268 18217.99 90.24 52841.42 88888.00 2006-09-25 02:17:17.405 268 18218.26 90.18 52841.40 88888.00 2006-09-25 02:17:17.905 268 18218.30 90.19 52841.41 88888.00 2006-09-25 02:17:18.405 268 18218.34 90.12 52841.29 88888.00 2006-09-25 02:17:18.905 268 18218.38 90.03 52841.25 88888.00 2006-09-25 02:17:19.405 268 18218.51 90.00 52841.33 88888.00 2006-09-25 02:17:19.905 268 18218.38 90.05 52841.36 88888.00 2006-09-25 02:17:20.405 268 18218.40 90.09 52841.41 88888.00 2006-09-25 02:17:20.905 268 18218.38 90.04 52841.30 88888.00 2006-09-25 02:17:21.405 268 18218.36 89.96 52841.26 88888.00 2006-09-25 02:17:21.905 268 18218.36 89.88 52841.24 88888.00 2006-09-25 02:17:22.405 268 18218.48 89.83 52841.27 88888.00 2006-09-25 02:17:22.905 268 18218.43 89.83 52841.28 88888.00 2006-09-25 02:17:23.405 268 18218.33 89.87 52841.30 88888.00 2006-09-25 02:17:23.905 268 18218.16 89.88 52841.23 88888.00 2006-09-25 02:17:24.405 268 18218.26 89.84 52841.41 88888.00 2006-09-25 02:17:24.905 268 18218.41 89.90 52841.53 88888.00 2006-09-25 02:17:25.405 268 18218.40 89.85 52841.53 88888.00 2006-09-25 02:17:25.905 268 18218.48 89.88 52841.49 88888.00 2006-09-25 02:17:26.405 268 18218.30 89.87 52841.44 88888.00 2006-09-25 02:17:26.905 268 18218.48 89.89 52841.41 88888.00 2006-09-25 02:17:27.405 268 18218.43 89.86 52841.42 88888.00 2006-09-25 02:17:27.905 268 18218.09 89.84 52841.48 88888.00 2006-09-25 02:17:28.405 268 18218.03 89.82 52841.41 88888.00 2006-09-25 02:17:28.905 268 18217.99 89.83 52841.53 88888.00 2006-09-25 02:17:29.405 268 18218.03 89.80 52841.49 88888.00 2006-09-25 02:17:29.905 268 18217.92 89.75 52841.45 88888.00 2006-09-25 02:17:30.405 268 18217.99 89.77 52841.48 88888.00 2006-09-25 02:17:30.905 268 18217.82 89.88 52841.44 88888.00 2006-09-25 02:17:31.405 268 18217.73 89.86 52841.48 88888.00 2006-09-25 02:17:31.905 268 18217.73 89.86 52841.56 88888.00 2006-09-25 02:17:32.405 268 18217.75 89.80 52841.52 88888.00 2006-09-25 02:17:32.905 268 18217.78 89.86 52841.46 88888.00 2006-09-25 02:17:33.405 268 18217.89 89.92 52841.44 88888.00 2006-09-25 02:17:33.905 268 18217.81 89.89 52841.53 88888.00 2006-09-25 02:17:34.405 268 18217.76 89.83 52841.57 88888.00 2006-09-25 02:17:34.905 268 18217.80 89.92 52841.59 88888.00 2006-09-25 02:17:35.405 268 18217.72 89.92 52841.48 88888.00 2006-09-25 02:17:35.905 268 18217.67 89.89 52841.46 88888.00 2006-09-25 02:17:36.405 268 18217.93 89.91 52841.47 88888.00 2006-09-25 02:17:36.905 268 18217.89 89.89 52841.35 88888.00 2006-09-25 02:17:37.405 268 18217.72 89.90 52841.27 88888.00 2006-09-25 02:17:37.905 268 18217.79 89.85 52841.32 88888.00 2006-09-25 02:17:38.405 268 18217.83 89.81 52841.34 88888.00 2006-09-25 02:17:38.905 268 18217.66 89.77 52841.33 88888.00 2006-09-25 02:17:39.405 268 18217.59 89.84 52841.38 88888.00 2006-09-25 02:17:39.905 268 18217.58 89.87 52841.36 88888.00 2006-09-25 02:17:40.405 268 18217.67 89.87 52841.37 88888.00 2006-09-25 02:17:40.905 268 18217.51 89.84 52841.30 88888.00 2006-09-25 02:17:41.405 268 18217.48 89.83 52841.35 88888.00 2006-09-25 02:17:41.905 268 18217.47 89.87 52841.24 88888.00 2006-09-25 02:17:42.405 268 18217.50 89.79 52841.11 88888.00 2006-09-25 02:17:42.905 268 18217.48 89.74 52841.23 88888.00 2006-09-25 02:17:43.405 268 18217.51 89.78 52841.25 88888.00 2006-09-25 02:17:43.905 268 18217.57 89.78 52841.27 88888.00 2006-09-25 02:17:44.405 268 18217.48 89.84 52841.32 88888.00 2006-09-25 02:17:44.905 268 18217.50 89.91 52841.27 88888.00 2006-09-25 02:17:45.405 268 18217.51 89.89 52841.16 88888.00 2006-09-25 02:17:45.905 268 18217.58 89.84 52841.16 88888.00 2006-09-25 02:17:46.405 268 18217.64 89.80 52841.15 88888.00 2006-09-25 02:17:46.905 268 18217.61 89.79 52841.22 88888.00 2006-09-25 02:17:47.405 268 18217.49 89.76 52841.25 88888.00 2006-09-25 02:17:47.905 268 18217.47 89.85 52841.28 88888.00 2006-09-25 02:17:48.405 268 18217.50 89.85 52841.41 88888.00 2006-09-25 02:17:48.905 268 18217.50 89.92 52841.49 88888.00 2006-09-25 02:17:49.405 268 18217.75 90.02 52841.42 88888.00 2006-09-25 02:17:49.905 268 18217.80 89.91 52841.47 88888.00 2006-09-25 02:17:50.405 268 18217.59 89.85 52841.52 88888.00 2006-09-25 02:17:50.905 268 18217.49 89.83 52841.49 88888.00 2006-09-25 02:17:51.405 268 18217.38 89.88 52841.45 88888.00 2006-09-25 02:17:51.905 268 18217.40 89.88 52841.49 88888.00 2006-09-25 02:17:52.405 268 18217.42 89.84 52841.48 88888.00 2006-09-25 02:17:52.905 268 18217.38 89.85 52841.45 88888.00 2006-09-25 02:17:53.405 268 18217.27 89.94 52841.38 88888.00 2006-09-25 02:17:53.905 268 18217.25 89.90 52841.39 88888.00 2006-09-25 02:17:54.405 268 18217.38 89.83 52841.49 88888.00 2006-09-25 02:17:54.905 268 18217.35 89.86 52841.53 88888.00 2006-09-25 02:17:55.405 268 18217.31 89.92 52841.41 88888.00 2006-09-25 02:17:55.905 268 18217.28 89.99 52841.32 88888.00 2006-09-25 02:17:56.405 268 18217.22 89.95 52841.38 88888.00 2006-09-25 02:17:56.905 268 18217.25 89.89 52841.40 88888.00 2006-09-25 02:17:57.405 268 18217.26 89.91 52841.41 88888.00 2006-09-25 02:17:57.905 268 18217.28 89.95 52841.33 88888.00 2006-09-25 02:17:58.405 268 18217.28 89.96 52841.28 88888.00 2006-09-25 02:17:58.905 268 18217.38 89.96 52841.23 88888.00 2006-09-25 02:17:59.405 268 18217.34 90.07 52841.25 88888.00 2006-09-25 02:17:59.905 268 18217.32 90.08 52841.46 88888.00 2006-09-25 02:18:00.405 268 18217.22 90.04 52841.48 88888.00 2006-09-25 02:18:00.905 268 18217.22 90.07 52841.36 88888.00 2006-09-25 02:18:01.405 268 18217.21 89.98 52841.35 88888.00 2006-09-25 02:18:01.905 268 18217.29 89.96 52841.29 88888.00 2006-09-25 02:18:02.405 268 18217.27 89.96 52841.19 88888.00 2006-09-25 02:18:02.905 268 18217.42 90.00 52841.24 88888.00 2006-09-25 02:18:03.405 268 18217.39 90.03 52841.32 88888.00 2006-09-25 02:18:03.905 268 18217.27 90.00 52841.36 88888.00 2006-09-25 02:18:04.405 268 18217.25 90.00 52841.38 88888.00 2006-09-25 02:18:04.905 268 18217.23 89.97 52841.41 88888.00 2006-09-25 02:18:05.405 268 18217.19 89.95 52841.41 88888.00 2006-09-25 02:18:05.905 268 18217.28 89.98 52841.35 88888.00 2006-09-25 02:18:06.405 268 18217.25 89.99 52841.29 88888.00 2006-09-25 02:18:06.905 268 18217.27 90.02 52841.36 88888.00 2006-09-25 02:18:07.405 268 18217.25 90.09 52841.37 88888.00 2006-09-25 02:18:07.905 268 18217.26 90.08 52841.28 88888.00 2006-09-25 02:18:08.405 268 18217.34 90.02 52841.27 88888.00 2006-09-25 02:18:08.905 268 18217.32 89.96 52841.35 88888.00 2006-09-25 02:18:09.405 268 18217.54 89.97 52841.49 88888.00 2006-09-25 02:18:09.905 268 18217.55 90.04 52841.39 88888.00 2006-09-25 02:18:10.405 268 18217.42 90.06 52841.32 88888.00 2006-09-25 02:18:10.905 268 18217.37 90.02 52841.40 88888.00 2006-09-25 02:18:11.405 268 18217.46 89.97 52841.47 88888.00 2006-09-25 02:18:11.905 268 18217.34 90.02 52841.41 88888.00 2006-09-25 02:18:12.405 268 18217.26 90.01 52841.40 88888.00 2006-09-25 02:18:12.905 268 18217.32 89.96 52841.41 88888.00 2006-09-25 02:18:13.405 268 18217.34 89.90 52841.39 88888.00 2006-09-25 02:18:13.905 268 18217.36 89.92 52841.34 88888.00 2006-09-25 02:18:14.405 268 18217.39 89.94 52841.26 88888.00 2006-09-25 02:18:14.905 268 18217.37 89.94 52841.27 88888.00 2006-09-25 02:18:15.405 268 18217.36 90.00 52841.28 88888.00 2006-09-25 02:18:15.905 268 18217.33 90.16 52841.41 88888.00 2006-09-25 02:18:16.405 268 18217.37 90.22 52841.44 88888.00 2006-09-25 02:18:16.905 268 18217.24 90.18 52841.39 88888.00 2006-09-25 02:18:17.405 268 18217.26 90.18 52841.36 88888.00 2006-09-25 02:18:17.905 268 18217.28 90.12 52841.38 88888.00 2006-09-25 02:18:18.405 268 18217.31 90.07 52841.41 88888.00 2006-09-25 02:18:18.905 268 18217.27 90.05 52841.37 88888.00 2006-09-25 02:18:19.405 268 18217.24 90.03 52841.45 88888.00 2006-09-25 02:18:19.905 268 18217.25 89.92 52841.42 88888.00 2006-09-25 02:18:20.405 268 18217.19 89.86 52841.39 88888.00 2006-09-25 02:18:20.905 268 18217.14 89.89 52841.36 88888.00 2006-09-25 02:18:21.405 268 18216.93 89.92 52841.32 88888.00 2006-09-25 02:18:21.905 268 18216.91 89.81 52841.28 88888.00 2006-09-25 02:18:22.405 268 18216.97 89.85 52841.28 88888.00 2006-09-25 02:18:22.905 268 18217.10 89.92 52841.24 88888.00 2006-09-25 02:18:23.405 268 18217.05 89.99 52841.27 88888.00 2006-09-25 02:18:23.905 268 18217.05 89.97 52841.28 88888.00 2006-09-25 02:18:24.405 268 18217.14 89.95 52841.39 88888.00 2006-09-25 02:18:24.905 268 18217.28 89.94 52841.42 88888.00 2006-09-25 02:18:25.405 268 18217.23 89.87 52841.39 88888.00 2006-09-25 02:18:25.905 268 18217.23 89.86 52841.47 88888.00 2006-09-25 02:18:26.405 268 18217.19 89.94 52841.38 88888.00 2006-09-25 02:18:26.905 268 18217.13 90.02 52841.38 88888.00 2006-09-25 02:18:27.405 268 18217.04 90.03 52841.36 88888.00 2006-09-25 02:18:27.905 268 18217.05 90.01 52841.38 88888.00 2006-09-25 02:18:28.405 268 18216.94 89.99 52841.25 88888.00 2006-09-25 02:18:28.905 268 18217.05 90.02 52841.33 88888.00 2006-09-25 02:18:29.405 268 18217.08 90.05 52841.46 88888.00 2006-09-25 02:18:29.905 268 18217.14 90.02 52841.40 88888.00 2006-09-25 02:18:30.405 268 18217.11 89.96 52841.38 88888.00 2006-09-25 02:18:30.905 268 18217.10 89.99 52841.29 88888.00 2006-09-25 02:18:31.405 268 18217.06 89.99 52841.25 88888.00 2006-09-25 02:18:31.905 268 18217.02 89.95 52841.34 88888.00 2006-09-25 02:18:32.405 268 18217.02 89.92 52841.25 88888.00 2006-09-25 02:18:32.905 268 18217.13 89.89 52841.23 88888.00 2006-09-25 02:18:33.405 268 18217.12 89.85 52841.37 88888.00 2006-09-25 02:18:33.905 268 18217.05 89.83 52841.23 88888.00 2006-09-25 02:18:34.405 268 18217.10 89.85 52841.17 88888.00 2006-09-25 02:18:34.905 268 18217.14 89.87 52841.13 88888.00 2006-09-25 02:18:35.405 268 18217.13 89.87 52841.15 88888.00 2006-09-25 02:18:35.905 268 18217.04 89.85 52841.17 88888.00 2006-09-25 02:18:36.405 268 18217.04 89.91 52841.09 88888.00 2006-09-25 02:18:36.905 268 18217.03 90.00 52841.14 88888.00 2006-09-25 02:18:37.405 268 18217.05 89.99 52841.16 88888.00 2006-09-25 02:18:37.905 268 18217.04 89.97 52841.23 88888.00 2006-09-25 02:18:38.405 268 18216.96 89.94 52841.18 88888.00 2006-09-25 02:18:38.905 268 18217.03 90.00 52841.03 88888.00 2006-09-25 02:18:39.405 268 18217.03 90.07 52840.94 88888.00 2006-09-25 02:18:39.905 268 18216.96 90.01 52841.00 88888.00 2006-09-25 02:18:40.405 268 18216.96 89.92 52841.03 88888.00 2006-09-25 02:18:40.905 268 18217.01 89.89 52840.90 88888.00 2006-09-25 02:18:41.405 268 18217.01 89.85 52840.82 88888.00 2006-09-25 02:18:41.905 268 18216.97 89.86 52840.86 88888.00 2006-09-25 02:18:42.405 268 18216.89 89.89 52840.79 88888.00 2006-09-25 02:18:42.905 268 18216.88 89.83 52840.81 88888.00 2006-09-25 02:18:43.405 268 18216.96 89.77 52840.90 88888.00 2006-09-25 02:18:43.905 268 18216.86 89.70 52841.03 88888.00 2006-09-25 02:18:44.405 268 18216.77 89.69 52841.07 88888.00 2006-09-25 02:18:44.905 268 18216.70 89.66 52840.99 88888.00 2006-09-25 02:18:45.405 268 18216.68 89.70 52841.02 88888.00 2006-09-25 02:18:45.905 268 18216.79 89.70 52841.09 88888.00 2006-09-25 02:18:46.405 268 18216.73 89.73 52841.03 88888.00 2006-09-25 02:18:46.905 268 18216.72 89.81 52841.07 88888.00 2006-09-25 02:18:47.405 268 18216.72 89.75 52841.15 88888.00 2006-09-25 02:18:47.905 268 18216.83 89.77 52841.01 88888.00 2006-09-25 02:18:48.405 268 18216.83 89.79 52841.02 88888.00 2006-09-25 02:18:48.905 268 18216.90 89.73 52841.21 88888.00 2006-09-25 02:18:49.405 268 18216.90 89.77 52841.22 88888.00 2006-09-25 02:18:49.905 268 18216.91 89.79 52841.09 88888.00 2006-09-25 02:18:50.405 268 18216.92 89.74 52841.13 88888.00 2006-09-25 02:18:50.905 268 18216.86 89.77 52841.15 88888.00 2006-09-25 02:18:51.405 268 18216.83 89.88 52841.09 88888.00 2006-09-25 02:18:51.905 268 18216.70 89.88 52841.06 88888.00 2006-09-25 02:18:52.405 268 18216.70 89.82 52841.17 88888.00 2006-09-25 02:18:52.905 268 18216.77 89.75 52841.27 88888.00 2006-09-25 02:18:53.405 268 18216.74 89.73 52841.29 88888.00 2006-09-25 02:18:53.905 268 18216.72 89.74 52841.14 88888.00 2006-09-25 02:18:54.405 268 18216.69 89.75 52841.09 88888.00 2006-09-25 02:18:54.905 268 18216.86 89.79 52841.06 88888.00 2006-09-25 02:18:55.405 268 18216.97 89.86 52841.09 88888.00 2006-09-25 02:18:55.905 268 18216.95 89.90 52841.05 88888.00 2006-09-25 02:18:56.405 268 18216.74 89.85 52841.03 88888.00 2006-09-25 02:18:56.905 268 18216.70 89.83 52841.04 88888.00 2006-09-25 02:18:57.405 268 18216.75 89.82 52841.12 88888.00 2006-09-25 02:18:57.905 268 18216.78 89.82 52841.16 88888.00 2006-09-25 02:18:58.405 268 18216.81 89.82 52841.00 88888.00 2006-09-25 02:18:58.905 268 18216.68 89.82 52840.82 88888.00 2006-09-25 02:18:59.402 268 18216.70 89.83 52840.92 88888.00 2006-09-25 02:18:59.902 268 18216.78 89.89 52841.01 88888.00 2006-09-25 02:19:00.402 268 18216.94 89.87 52841.10 88888.00 2006-09-25 02:19:00.902 268 18216.88 89.89 52841.10 88888.00 2006-09-25 02:19:01.402 268 18216.82 89.87 52841.17 88888.00 2006-09-25 02:19:01.902 268 18216.80 89.98 52841.14 88888.00 2006-09-25 02:19:02.402 268 18216.70 89.98 52841.04 88888.00 2006-09-25 02:19:02.902 268 18216.69 89.99 52840.99 88888.00 2006-09-25 02:19:03.402 268 18216.72 89.92 52840.88 88888.00 2006-09-25 02:19:03.902 268 18216.67 89.82 52840.86 88888.00 2006-09-25 02:19:04.402 268 18216.66 89.80 52840.94 88888.00 2006-09-25 02:19:04.902 268 18216.69 89.83 52840.93 88888.00 2006-09-25 02:19:05.402 268 18216.64 89.79 52840.89 88888.00 2006-09-25 02:19:05.902 268 18216.70 89.78 52841.01 88888.00 2006-09-25 02:19:06.402 268 18216.68 89.77 52841.05 88888.00 2006-09-25 02:19:06.902 268 18216.66 89.75 52841.09 88888.00 2006-09-25 02:19:07.402 268 18216.69 89.76 52841.06 88888.00 2006-09-25 02:19:07.902 268 18216.67 89.70 52841.05 88888.00 2006-09-25 02:19:08.402 268 18216.62 89.69 52841.07 88888.00 2006-09-25 02:19:08.902 268 18216.57 89.67 52841.10 88888.00 2006-09-25 02:19:09.402 268 18216.48 89.71 52841.10 88888.00 2006-09-25 02:19:09.902 268 18216.40 89.68 52841.09 88888.00 2006-09-25 02:19:10.402 268 18216.37 89.62 52841.07 88888.00 2006-09-25 02:19:10.902 268 18216.35 89.61 52841.03 88888.00 2006-09-25 02:19:11.402 268 18216.21 89.54 52841.11 88888.00 2006-09-25 02:19:11.902 268 18216.19 89.50 52841.02 88888.00 2006-09-25 02:19:12.402 268 18216.29 89.45 52841.09 88888.00 2006-09-25 02:19:12.902 268 18216.21 89.47 52841.18 88888.00 2006-09-25 02:19:13.402 268 18216.24 89.52 52841.12 88888.00 2006-09-25 02:19:13.902 268 18216.30 89.44 52841.06 88888.00 2006-09-25 02:19:14.402 268 18216.26 89.40 52841.11 88888.00 2006-09-25 02:19:14.902 268 18216.20 89.37 52841.07 88888.00 2006-09-25 02:19:15.402 268 18216.12 89.36 52841.03 88888.00 2006-09-25 02:19:15.902 268 18216.04 89.36 52840.92 88888.00 2006-09-25 02:19:16.402 268 18215.99 89.34 52841.00 88888.00 2006-09-25 02:19:16.902 268 18215.99 89.35 52840.94 88888.00 2006-09-25 02:19:17.402 268 18216.03 89.30 52840.82 88888.00 2006-09-25 02:19:17.902 268 18216.07 89.39 52840.93 88888.00 2006-09-25 02:19:18.402 268 18216.05 89.42 52841.04 88888.00 2006-09-25 02:19:18.902 268 18216.04 89.41 52841.01 88888.00 2006-09-25 02:19:19.402 268 18216.05 89.50 52841.03 88888.00 2006-09-25 02:19:19.902 268 18215.97 89.48 52840.95 88888.00 2006-09-25 02:19:20.402 268 18215.91 89.41 52840.96 88888.00 2006-09-25 02:19:20.902 268 18215.98 89.45 52841.04 88888.00 2006-09-25 02:19:21.402 268 18216.20 89.47 52841.10 88888.00 2006-09-25 02:19:21.902 268 18216.38 89.54 52841.07 88888.00 2006-09-25 02:19:22.402 268 18216.50 89.53 52841.10 88888.00 2006-09-25 02:19:22.902 268 18216.34 89.49 52841.09 88888.00 2006-09-25 02:19:23.402 268 18216.30 89.51 52841.21 88888.00 2006-09-25 02:19:23.902 268 18216.35 89.58 52841.21 88888.00 2006-09-25 02:19:24.402 268 18216.20 89.66 52841.26 88888.00 2006-09-25 02:19:24.902 268 18216.18 89.67 52841.28 88888.00 2006-09-25 02:19:25.402 268 18215.99 89.61 52841.27 88888.00 2006-09-25 02:19:25.902 268 18215.93 89.58 52841.33 88888.00 2006-09-25 02:19:26.402 268 18215.99 89.53 52841.33 88888.00 2006-09-25 02:19:26.902 268 18215.98 89.52 52841.27 88888.00 2006-09-25 02:19:27.402 268 18215.91 89.45 52841.36 88888.00 2006-09-25 02:19:27.902 268 18215.98 89.44 52841.36 88888.00 2006-09-25 02:19:28.402 268 18215.98 89.51 52841.28 88888.00 2006-09-25 02:19:28.902 268 18216.05 89.44 52841.22 88888.00 2006-09-25 02:19:29.402 268 18215.96 89.47 52841.16 88888.00 2006-09-25 02:19:29.902 268 18215.95 89.50 52841.16 88888.00 2006-09-25 02:19:30.402 268 18215.94 89.56 52841.18 88888.00 2006-09-25 02:19:30.902 268 18216.03 89.56 52841.04 88888.00 2006-09-25 02:19:31.402 268 18216.08 89.55 52841.02 88888.00 2006-09-25 02:19:31.902 268 18216.12 89.59 52840.96 88888.00 2006-09-25 02:19:32.402 268 18216.09 89.68 52840.84 88888.00 2006-09-25 02:19:32.902 268 18216.15 89.59 52840.79 88888.00 2006-09-25 02:19:33.402 268 18216.14 89.62 52840.80 88888.00 2006-09-25 02:19:33.902 268 18216.08 89.63 52840.76 88888.00 2006-09-25 02:19:34.402 268 18216.10 89.56 52840.80 88888.00 2006-09-25 02:19:34.902 268 18216.18 89.58 52840.78 88888.00 2006-09-25 02:19:35.402 268 18216.17 89.65 52840.95 88888.00 2006-09-25 02:19:35.902 268 18216.16 89.70 52841.03 88888.00 2006-09-25 02:19:36.402 268 18216.01 89.65 52840.82 88888.00 2006-09-25 02:19:36.902 268 18216.05 89.62 52840.94 88888.00 2006-09-25 02:19:37.402 268 18216.03 89.59 52840.94 88888.00 2006-09-25 02:19:37.902 268 18215.99 89.55 52840.99 88888.00 2006-09-25 02:19:38.402 268 18215.94 89.61 52840.95 88888.00 2006-09-25 02:19:38.902 268 18215.98 89.66 52840.86 88888.00 2006-09-25 02:19:39.402 268 18215.98 89.58 52841.00 88888.00 2006-09-25 02:19:39.902 268 18215.92 89.58 52840.92 88888.00 2006-09-25 02:19:40.402 268 18215.96 89.58 52840.81 88888.00 2006-09-25 02:19:40.902 268 18215.85 89.51 52840.91 88888.00 2006-09-25 02:19:41.402 268 18215.77 89.51 52840.90 88888.00 2006-09-25 02:19:41.902 268 18215.77 89.52 52840.79 88888.00 2006-09-25 02:19:42.402 268 18215.55 89.62 52840.86 88888.00 2006-09-25 02:19:42.902 268 18215.54 89.58 52840.86 88888.00 2006-09-25 02:19:43.402 268 18215.58 89.53 52840.84 88888.00 2006-09-25 02:19:43.902 268 18215.65 89.55 52840.86 88888.00 2006-09-25 02:19:44.402 268 18215.69 89.58 52840.95 88888.00 2006-09-25 02:19:44.902 268 18215.64 89.55 52840.82 88888.00 2006-09-25 02:19:45.402 268 18215.45 89.49 52840.89 88888.00 2006-09-25 02:19:45.902 268 18215.28 89.48 52840.79 88888.00 2006-09-25 02:19:46.402 268 18215.22 89.51 52840.68 88888.00 2006-09-25 02:19:46.902 268 18215.29 89.53 52840.80 88888.00 2006-09-25 02:19:47.402 268 18215.34 89.54 52840.80 88888.00 2006-09-25 02:19:47.902 268 18215.38 89.48 52840.72 88888.00 2006-09-25 02:19:48.402 268 18215.29 89.44 52840.66 88888.00 2006-09-25 02:19:48.902 268 18215.26 89.50 52840.74 88888.00 2006-09-25 02:19:49.402 268 18215.27 89.48 52840.93 88888.00 2006-09-25 02:19:49.902 268 18215.20 89.50 52840.82 88888.00 2006-09-25 02:19:50.402 268 18215.21 89.56 52840.80 88888.00 2006-09-25 02:19:50.902 268 18215.29 89.52 52840.80 88888.00 2006-09-25 02:19:51.402 268 18215.21 89.56 52840.84 88888.00 2006-09-25 02:19:51.902 268 18215.17 89.62 52840.87 88888.00 2006-09-25 02:19:52.402 268 18215.21 89.65 52840.87 88888.00 2006-09-25 02:19:52.902 268 18215.19 89.71 52840.92 88888.00 2006-09-25 02:19:53.402 268 18215.18 89.71 52840.81 88888.00 2006-09-25 02:19:53.902 268 18215.27 89.68 52840.66 88888.00 2006-09-25 02:19:54.402 268 18215.29 89.68 52840.72 88888.00 2006-09-25 02:19:54.902 268 18215.14 89.69 52840.67 88888.00 2006-09-25 02:19:55.402 268 18215.04 89.77 52840.65 88888.00 2006-09-25 02:19:55.902 268 18215.11 89.70 52840.69 88888.00 2006-09-25 02:19:56.402 268 18215.17 89.73 52840.80 88888.00 2006-09-25 02:19:56.902 268 18215.20 89.78 52840.94 88888.00 2006-09-25 02:19:57.402 268 18215.10 89.72 52841.04 88888.00 2006-09-25 02:19:57.902 268 18215.11 89.65 52841.02 88888.00 2006-09-25 02:19:58.402 268 18215.18 89.74 52840.94 88888.00 2006-09-25 02:19:58.902 268 18215.17 89.76 52841.03 88888.00 2006-09-25 02:19:59.402 268 18215.14 89.76 52841.01 88888.00 2006-09-25 02:19:59.902 268 18215.14 89.83 52840.87 88888.00 2006-09-25 02:20:00.402 268 18215.09 89.87 52840.84 88888.00 2006-09-25 02:20:00.902 268 18215.10 89.79 52840.84 88888.00 2006-09-25 02:20:01.402 268 18215.05 89.77 52840.90 88888.00 2006-09-25 02:20:01.902 268 18215.26 89.76 52840.91 88888.00 2006-09-25 02:20:02.402 268 18215.42 89.86 52840.94 88888.00 2006-09-25 02:20:02.902 268 18215.53 89.90 52840.86 88888.00 2006-09-25 02:20:03.402 268 18215.38 89.96 52840.96 88888.00 2006-09-25 02:20:03.902 268 18215.29 89.96 52841.00 88888.00 2006-09-25 02:20:04.402 268 18215.25 89.98 52840.83 88888.00 2006-09-25 02:20:04.902 268 18215.31 90.06 52840.71 88888.00 2006-09-25 02:20:05.402 268 18215.26 90.08 52840.76 88888.00 2006-09-25 02:20:05.902 268 18215.22 90.07 52840.70 88888.00 2006-09-25 02:20:06.402 268 18215.08 90.06 52840.69 88888.00 2006-09-25 02:20:06.902 268 18215.01 90.00 52840.81 88888.00 2006-09-25 02:20:07.402 268 18214.99 90.00 52840.94 88888.00 2006-09-25 02:20:07.902 268 18215.00 90.00 52840.99 88888.00 2006-09-25 02:20:08.402 268 18215.10 90.00 52840.86 88888.00 2006-09-25 02:20:08.902 268 18214.96 90.00 52840.89 88888.00 2006-09-25 02:20:09.402 268 18215.00 90.09 52840.88 88888.00 2006-09-25 02:20:09.902 268 18215.09 90.16 52840.81 88888.00 2006-09-25 02:20:10.402 268 18215.18 90.23 52840.77 88888.00 2006-09-25 02:20:10.902 268 18215.17 90.15 52840.84 88888.00 2006-09-25 02:20:11.402 268 18215.21 90.11 52840.76 88888.00 2006-09-25 02:20:11.902 268 18215.19 90.08 52840.71 88888.00 2006-09-25 02:20:12.402 268 18215.11 90.09 52840.77 88888.00 2006-09-25 02:20:12.902 268 18215.17 90.11 52840.83 88888.00 2006-09-25 02:20:13.402 268 18215.16 90.09 52840.71 88888.00 2006-09-25 02:20:13.902 268 18215.08 90.11 52840.76 88888.00 2006-09-25 02:20:14.402 268 18215.08 90.17 52840.81 88888.00 2006-09-25 02:20:14.902 268 18215.01 90.18 52840.92 88888.00 2006-09-25 02:20:15.402 268 18214.87 90.21 52840.88 88888.00 2006-09-25 02:20:15.902 268 18214.91 90.24 52840.86 88888.00 2006-09-25 02:20:16.402 268 18215.00 90.29 52840.86 88888.00 2006-09-25 02:20:16.902 268 18215.06 90.31 52840.84 88888.00 2006-09-25 02:20:17.402 268 18215.03 90.33 52840.81 88888.00 2006-09-25 02:20:17.902 268 18215.00 90.33 52840.71 88888.00 2006-09-25 02:20:18.402 268 18215.04 90.31 52840.68 88888.00 2006-09-25 02:20:18.902 268 18214.97 90.31 52840.61 88888.00 2006-09-25 02:20:19.402 268 18214.98 90.24 52840.63 88888.00 2006-09-25 02:20:19.902 268 18215.06 90.29 52840.66 88888.00 2006-09-25 02:20:20.402 268 18215.08 90.28 52840.61 88888.00 2006-09-25 02:20:20.902 268 18215.07 90.24 52840.53 88888.00 2006-09-25 02:20:21.402 268 18215.07 90.23 52840.52 88888.00 2006-09-25 02:20:21.902 268 18215.04 90.33 52840.57 88888.00 2006-09-25 02:20:22.402 268 18215.10 90.31 52840.66 88888.00 2006-09-25 02:20:22.902 268 18215.19 90.28 52840.64 88888.00 2006-09-25 02:20:23.402 268 18215.18 90.25 52840.59 88888.00 2006-09-25 02:20:23.902 268 18215.10 90.38 52840.60 88888.00 2006-09-25 02:20:24.402 268 18215.34 90.35 52840.57 88888.00 2006-09-25 02:20:24.902 268 18215.64 90.37 52840.58 88888.00 2006-09-25 02:20:25.402 268 18215.50 90.34 52840.56 88888.00 2006-09-25 02:20:25.902 268 18215.47 90.23 52840.55 88888.00 2006-09-25 02:20:26.402 268 18215.62 90.11 52840.68 88888.00 2006-09-25 02:20:26.902 268 18215.67 90.08 52840.65 88888.00 2006-09-25 02:20:27.402 268 18215.67 90.10 52840.70 88888.00 2006-09-25 02:20:27.902 268 18215.76 90.18 52840.69 88888.00 2006-09-25 02:20:28.402 268 18215.72 90.22 52840.71 88888.00 2006-09-25 02:20:28.902 268 18215.74 90.19 52840.77 88888.00 2006-09-25 02:20:29.402 268 18215.81 90.20 52840.69 88888.00 2006-09-25 02:20:29.902 268 18215.65 90.30 52840.67 88888.00 2006-09-25 02:20:30.402 268 18215.55 90.26 52840.71 88888.00 2006-09-25 02:20:30.902 268 18215.56 90.20 52840.79 88888.00 2006-09-25 02:20:31.402 268 18215.55 90.25 52840.68 88888.00 2006-09-25 02:20:31.902 268 18215.56 90.23 52840.69 88888.00 2006-09-25 02:20:32.402 268 18215.74 90.17 52840.80 88888.00 2006-09-25 02:20:32.902 268 18215.75 90.16 52840.86 88888.00 2006-09-25 02:20:33.402 268 18215.86 90.19 52840.77 88888.00 2006-09-25 02:20:33.902 268 18216.02 90.31 52840.80 88888.00 2006-09-25 02:20:34.402 268 18216.03 90.28 52840.71 88888.00 2006-09-25 02:20:34.902 268 18216.09 90.29 52840.76 88888.00 2006-09-25 02:20:35.402 268 18216.05 90.26 52840.75 88888.00 2006-09-25 02:20:35.902 268 18216.03 90.23 52840.70 88888.00 2006-09-25 02:20:36.402 268 18215.97 90.26 52840.78 88888.00 2006-09-25 02:20:36.902 268 18216.06 90.41 52840.79 88888.00 2006-09-25 02:20:37.402 268 18215.98 90.40 52840.70 88888.00 2006-09-25 02:20:37.902 268 18215.91 90.33 52840.67 88888.00 2006-09-25 02:20:38.402 268 18215.95 90.28 52840.68 88888.00 2006-09-25 02:20:38.902 268 18216.04 90.23 52840.60 88888.00 2006-09-25 02:20:39.402 268 18216.01 90.31 52840.59 88888.00 2006-09-25 02:20:39.902 268 18216.02 90.28 52840.56 88888.00 2006-09-25 02:20:40.402 268 18215.87 90.22 52840.44 88888.00 2006-09-25 02:20:40.902 268 18215.85 90.21 52840.58 88888.00 2006-09-25 02:20:41.402 268 18216.01 90.30 52840.68 88888.00 2006-09-25 02:20:41.902 268 18215.98 90.36 52840.57 88888.00 2006-09-25 02:20:42.402 268 18215.96 90.38 52840.57 88888.00 2006-09-25 02:20:42.902 268 18215.91 90.34 52840.58 88888.00 2006-09-25 02:20:43.402 268 18215.90 90.40 52840.54 88888.00 2006-09-25 02:20:43.902 268 18216.05 90.46 52840.46 88888.00 2006-09-25 02:20:44.402 268 18216.13 90.40 52840.44 88888.00 2006-09-25 02:20:44.902 268 18215.96 90.35 52840.58 88888.00 2006-09-25 02:20:45.402 268 18215.95 90.38 52840.61 88888.00 2006-09-25 02:20:45.902 268 18216.02 90.35 52840.72 88888.00 2006-09-25 02:20:46.402 268 18216.01 90.30 52840.78 88888.00 2006-09-25 02:20:46.902 268 18216.15 90.35 52840.65 88888.00 2006-09-25 02:20:47.402 268 18216.06 90.39 52840.61 88888.00 2006-09-25 02:20:47.902 268 18215.96 90.34 52840.47 88888.00 2006-09-25 02:20:48.402 268 18215.96 90.29 52840.47 88888.00 2006-09-25 02:20:48.902 268 18215.96 90.26 52840.57 88888.00 2006-09-25 02:20:49.402 268 18215.97 90.28 52840.58 88888.00 2006-09-25 02:20:49.902 268 18216.03 90.32 52840.53 88888.00 2006-09-25 02:20:50.402 268 18216.08 90.35 52840.47 88888.00 2006-09-25 02:20:50.902 268 18215.91 90.34 52840.48 88888.00 2006-09-25 02:20:51.402 268 18215.73 90.33 52840.47 88888.00 2006-09-25 02:20:51.902 268 18215.71 90.28 52840.58 88888.00 2006-09-25 02:20:52.402 268 18215.81 90.29 52840.63 88888.00 2006-09-25 02:20:52.902 268 18215.97 90.37 52840.64 88888.00 2006-09-25 02:20:53.402 268 18216.03 90.36 52840.75 88888.00 2006-09-25 02:20:53.902 268 18215.91 90.37 52840.67 88888.00 2006-09-25 02:20:54.402 268 18215.93 90.38 52840.64 88888.00 2006-09-25 02:20:54.902 268 18215.83 90.33 52840.75 88888.00 2006-09-25 02:20:55.402 268 18215.77 90.26 52840.57 88888.00 2006-09-25 02:20:55.902 268 18215.75 90.26 52840.55 88888.00 2006-09-25 02:20:56.402 268 18215.86 90.22 52840.52 88888.00 2006-09-25 02:20:56.902 268 18215.99 90.18 52840.68 88888.00 2006-09-25 02:20:57.402 268 18215.87 90.18 52840.79 88888.00 2006-09-25 02:20:57.902 268 18215.94 90.14 52840.67 88888.00 2006-09-25 02:20:58.402 268 18215.90 90.08 52840.68 88888.00 2006-09-25 02:20:58.902 268 18215.82 90.00 52840.71 88888.00 2006-09-25 02:20:59.402 268 18215.81 89.97 52840.57 88888.00 2006-09-25 02:20:59.902 268 18215.87 90.03 52840.53 88888.00 2006-09-25 02:21:00.402 268 18215.99 90.03 52840.56 88888.00 2006-09-25 02:21:00.902 268 18215.92 90.06 52840.55 88888.00 2006-09-25 02:21:01.402 268 18215.71 90.01 52840.53 88888.00 2006-09-25 02:21:01.902 268 18215.64 89.90 52840.55 88888.00 2006-09-25 02:21:02.402 268 18215.64 89.91 52840.63 88888.00 2006-09-25 02:21:02.902 268 18215.76 89.94 52840.61 88888.00 2006-09-25 02:21:03.402 268 18215.76 89.90 52840.59 88888.00 2006-09-25 02:21:03.902 268 18215.84 89.89 52840.67 88888.00 2006-09-25 02:21:04.402 268 18215.84 89.88 52840.68 88888.00 2006-09-25 02:21:04.902 268 18215.91 89.91 52840.51 88888.00 2006-09-25 02:21:05.402 268 18215.76 89.98 52840.52 88888.00 2006-09-25 02:21:05.902 268 18215.77 89.99 52840.61 88888.00 2006-09-25 02:21:06.402 268 18215.77 89.97 52840.49 88888.00 2006-09-25 02:21:06.902 268 18215.79 90.00 52840.49 88888.00 2006-09-25 02:21:07.402 268 18215.67 90.08 52840.49 88888.00 2006-09-25 02:21:07.902 268 18215.67 90.06 52840.49 88888.00 2006-09-25 02:21:08.402 268 18215.63 90.00 52840.38 88888.00 2006-09-25 02:21:08.902 268 18215.54 89.98 52840.29 88888.00 2006-09-25 02:21:09.402 268 18215.65 90.00 52840.32 88888.00 2006-09-25 02:21:09.902 268 18215.64 89.95 52840.38 88888.00 2006-09-25 02:21:10.402 268 18215.61 89.94 52840.31 88888.00 2006-09-25 02:21:10.902 268 18215.63 89.94 52840.32 88888.00 2006-09-25 02:21:11.402 268 18215.70 89.97 52840.42 88888.00 2006-09-25 02:21:11.902 268 18215.65 90.04 52840.52 88888.00 2006-09-25 02:21:12.402 268 18215.60 90.12 52840.55 88888.00 2006-09-25 02:21:12.902 268 18215.64 90.06 52840.44 88888.00 2006-09-25 02:21:13.402 268 18215.58 89.99 52840.32 88888.00 2006-09-25 02:21:13.902 268 18215.61 90.06 52840.30 88888.00 2006-09-25 02:21:14.402 268 18215.60 90.11 52840.30 88888.00 2006-09-25 02:21:14.902 268 18215.66 90.09 52840.26 88888.00 2006-09-25 02:21:15.402 268 18215.69 90.08 52840.33 88888.00 2006-09-25 02:21:15.902 268 18215.59 90.07 52840.49 88888.00 2006-09-25 02:21:16.402 268 18215.54 90.04 52840.61 88888.00 2006-09-25 02:21:16.902 268 18215.45 90.07 52840.56 88888.00 2006-09-25 02:21:17.402 268 18215.45 90.14 52840.43 88888.00 2006-09-25 02:21:17.902 268 18215.51 90.13 52840.43 88888.00 2006-09-25 02:21:18.402 268 18215.44 90.07 52840.57 88888.00 2006-09-25 02:21:18.902 268 18215.34 90.02 52840.58 88888.00 2006-09-25 02:21:19.402 268 18215.48 89.99 52840.58 88888.00 2006-09-25 02:21:19.902 268 18215.55 90.07 52840.47 88888.00 2006-09-25 02:21:20.402 268 18215.45 90.20 52840.40 88888.00 2006-09-25 02:21:20.902 268 18215.39 90.19 52840.48 88888.00 2006-09-25 02:21:21.402 268 18215.40 90.15 52840.60 88888.00 2006-09-25 02:21:21.902 268 18215.50 90.11 52840.67 88888.00 2006-09-25 02:21:22.402 268 18215.47 90.10 52840.70 88888.00 2006-09-25 02:21:22.902 268 18215.37 90.11 52840.61 88888.00 2006-09-25 02:21:23.402 268 18215.51 90.10 52840.69 88888.00 2006-09-25 02:21:23.902 268 18215.48 90.12 52840.71 88888.00 2006-09-25 02:21:24.402 268 18215.42 90.26 52840.67 88888.00 2006-09-25 02:21:24.902 268 18215.45 90.29 52840.68 88888.00 2006-09-25 02:21:25.402 268 18215.49 90.18 52840.67 88888.00 2006-09-25 02:21:25.902 268 18215.64 90.15 52840.71 88888.00 2006-09-25 02:21:26.402 268 18215.60 90.13 52840.63 88888.00 2006-09-25 02:21:26.902 268 18215.56 90.13 52840.58 88888.00 2006-09-25 02:21:27.402 268 18215.70 90.22 52840.46 88888.00 2006-09-25 02:21:27.902 268 18215.82 90.25 52840.41 88888.00 2006-09-25 02:21:28.402 268 18215.88 90.21 52840.33 88888.00 2006-09-25 02:21:28.902 268 18215.99 90.24 52840.45 88888.00 2006-09-25 02:21:29.402 268 18215.88 90.28 52840.59 88888.00 2006-09-25 02:21:29.902 268 18215.86 90.32 52840.60 88888.00 2006-09-25 02:21:30.402 268 18215.94 90.28 52840.59 88888.00 2006-09-25 02:21:30.902 268 18215.91 90.34 52840.54 88888.00 2006-09-25 02:21:31.402 268 18215.84 90.42 52840.44 88888.00 2006-09-25 02:21:31.902 268 18215.91 90.40 52840.42 88888.00 2006-09-25 02:21:32.402 268 18216.01 90.42 52840.43 88888.00 2006-09-25 02:21:32.902 268 18215.92 90.48 52840.42 88888.00 2006-09-25 02:21:33.402 268 18215.87 90.44 52840.35 88888.00 2006-09-25 02:21:33.902 268 18215.90 90.44 52840.32 88888.00 2006-09-25 02:21:34.402 268 18215.82 90.52 52840.35 88888.00 2006-09-25 02:21:34.902 268 18215.92 90.55 52840.24 88888.00 2006-09-25 02:21:35.402 268 18215.79 90.49 52840.16 88888.00 2006-09-25 02:21:35.902 268 18215.72 90.49 52840.21 88888.00 2006-09-25 02:21:36.402 268 18215.70 90.49 52840.33 88888.00 2006-09-25 02:21:36.902 268 18215.54 90.51 52840.48 88888.00 2006-09-25 02:21:37.402 268 18215.49 90.50 52840.43 88888.00 2006-09-25 02:21:37.902 268 18215.45 90.53 52840.41 88888.00 2006-09-25 02:21:38.402 268 18215.26 90.48 52840.34 88888.00 2006-09-25 02:21:38.902 268 18215.23 90.47 52840.30 88888.00 2006-09-25 02:21:39.402 268 18215.23 90.50 52840.21 88888.00 2006-09-25 02:21:39.902 268 18215.27 90.49 52840.19 88888.00 2006-09-25 02:21:40.402 268 18215.26 90.61 52840.26 88888.00 2006-09-25 02:21:40.902 268 18215.10 90.62 52840.29 88888.00 2006-09-25 02:21:41.402 268 18215.12 90.58 52840.34 88888.00 2006-09-25 02:21:41.902 268 18215.22 90.49 52840.31 88888.00 2006-09-25 02:21:42.402 268 18215.34 90.49 52840.25 88888.00 2006-09-25 02:21:42.902 268 18215.44 90.49 52840.23 88888.00 2006-09-25 02:21:43.402 268 18215.29 90.53 52840.43 88888.00 2006-09-25 02:21:43.902 268 18215.39 90.55 52840.49 88888.00 2006-09-25 02:21:44.402 268 18215.34 90.52 52840.48 88888.00 2006-09-25 02:21:44.902 268 18215.29 90.48 52840.49 88888.00 2006-09-25 02:21:45.402 268 18215.44 90.49 52840.37 88888.00 2006-09-25 02:21:45.902 268 18215.37 90.57 52840.29 88888.00 2006-09-25 02:21:46.402 268 18215.44 90.49 52840.47 88888.00 2006-09-25 02:21:46.902 268 18215.47 90.46 52840.46 88888.00 2006-09-25 02:21:47.402 268 18215.41 90.49 52840.41 88888.00 2006-09-25 02:21:47.902 268 18215.48 90.49 52840.58 88888.00 2006-09-25 02:21:48.402 268 18215.51 90.53 52840.74 88888.00 2006-09-25 02:21:48.902 268 18215.64 90.50 52840.67 88888.00 2006-09-25 02:21:49.402 268 18215.58 90.55 52840.64 88888.00 2006-09-25 02:21:49.902 268 18215.59 90.65 52840.57 88888.00 2006-09-25 02:21:50.402 268 18215.66 90.59 52840.54 88888.00 2006-09-25 02:21:50.902 268 18215.70 90.56 52840.58 88888.00 2006-09-25 02:21:51.402 268 18215.66 90.54 52840.41 88888.00 2006-09-25 02:21:51.902 268 18215.62 90.54 52840.30 88888.00 2006-09-25 02:21:52.402 268 18215.64 90.56 52840.42 88888.00 2006-09-25 02:21:52.902 268 18215.73 90.62 52840.65 88888.00 2006-09-25 02:21:53.402 268 18215.69 90.67 52840.47 88888.00 2006-09-25 02:21:53.902 268 18215.62 90.66 52840.38 88888.00 2006-09-25 02:21:54.402 268 18215.65 90.67 52840.41 88888.00 2006-09-25 02:21:54.902 268 18215.77 90.70 52840.42 88888.00 2006-09-25 02:21:55.402 268 18215.74 90.63 52840.35 88888.00 2006-09-25 02:21:55.902 268 18215.64 90.55 52840.34 88888.00 2006-09-25 02:21:56.402 268 18215.67 90.67 52840.37 88888.00 2006-09-25 02:21:56.902 268 18215.74 90.68 52840.45 88888.00 2006-09-25 02:21:57.402 268 18215.77 90.67 52840.40 88888.00 2006-09-25 02:21:57.902 268 18215.75 90.66 52840.46 88888.00 2006-09-25 02:21:58.402 268 18215.75 90.74 52840.36 88888.00 2006-09-25 02:21:58.902 268 18215.74 90.65 52840.42 88888.00 2006-09-25 02:21:59.402 268 18215.84 90.74 52840.42 88888.00 2006-09-25 02:21:59.902 268 18215.92 90.77 52840.55 88888.00 2006-09-25 02:22:00.402 268 18215.90 90.77 52840.75 88888.00 2006-09-25 02:22:00.902 268 18215.87 90.79 52840.74 88888.00 2006-09-25 02:22:01.402 268 18215.91 90.76 52840.61 88888.00 2006-09-25 02:22:01.902 268 18215.86 90.82 52840.69 88888.00 2006-09-25 02:22:02.402 268 18216.04 90.88 52840.76 88888.00 2006-09-25 02:22:02.902 268 18215.96 90.97 52840.71 88888.00 2006-09-25 02:22:03.402 268 18216.03 91.04 52840.67 88888.00 2006-09-25 02:22:03.902 268 18216.04 91.11 52840.60 88888.00 2006-09-25 02:22:04.402 268 18216.14 91.13 52840.59 88888.00 2006-09-25 02:22:04.902 268 18216.05 91.14 52840.65 88888.00 2006-09-25 02:22:05.402 268 18216.01 91.15 52840.61 88888.00 2006-09-25 02:22:05.902 268 18216.02 91.15 52840.70 88888.00 2006-09-25 02:22:06.402 268 18216.10 91.12 52840.68 88888.00 2006-09-25 02:22:06.902 268 18216.06 91.09 52840.60 88888.00 2006-09-25 02:22:07.402 268 18215.95 91.11 52840.66 88888.00 2006-09-25 02:22:07.902 268 18215.95 91.17 52840.74 88888.00 2006-09-25 02:22:08.402 268 18215.96 91.22 52840.67 88888.00 2006-09-25 02:22:08.902 268 18215.96 91.26 52840.75 88888.00 2006-09-25 02:22:09.402 268 18215.96 91.24 52840.59 88888.00 2006-09-25 02:22:09.902 268 18215.99 91.28 52840.61 88888.00 2006-09-25 02:22:10.402 268 18215.97 91.25 52840.61 88888.00 2006-09-25 02:22:10.902 268 18215.94 91.28 52840.56 88888.00 2006-09-25 02:22:11.402 268 18216.01 91.23 52840.75 88888.00 2006-09-25 02:22:11.902 268 18216.12 91.16 52840.80 88888.00 2006-09-25 02:22:12.402 268 18216.19 91.23 52840.69 88888.00 2006-09-25 02:22:12.902 268 18216.10 91.33 52840.67 88888.00 2006-09-25 02:22:13.402 268 18216.25 91.38 52840.49 88888.00 2006-09-25 02:22:13.902 268 18216.27 91.23 52840.58 88888.00 2006-09-25 02:22:14.402 268 18216.25 91.34 52840.61 88888.00 2006-09-25 02:22:14.902 268 18216.16 91.39 52840.53 88888.00 2006-09-25 02:22:15.402 268 18216.25 91.40 52840.42 88888.00 2006-09-25 02:22:15.902 268 18216.26 91.40 52840.49 88888.00 2006-09-25 02:22:16.402 268 18216.17 91.34 52840.59 88888.00 2006-09-25 02:22:16.902 268 18216.28 91.40 52840.64 88888.00 2006-09-25 02:22:17.402 268 18216.32 91.48 52840.56 88888.00 2006-09-25 02:22:17.902 268 18216.21 91.52 52840.59 88888.00 2006-09-25 02:22:18.402 268 18216.25 91.57 52840.48 88888.00 2006-09-25 02:22:18.902 268 18216.29 91.62 52840.54 88888.00 2006-09-25 02:22:19.402 268 18216.23 91.64 52840.75 88888.00 2006-09-25 02:22:19.902 268 18216.20 91.56 52840.78 88888.00 2006-09-25 02:22:20.402 268 18216.25 91.57 52840.78 88888.00 2006-09-25 02:22:20.902 268 18216.31 91.69 52840.75 88888.00 2006-09-25 02:22:21.402 268 18216.25 91.68 52840.68 88888.00 2006-09-25 02:22:21.902 268 18216.27 91.64 52840.72 88888.00 2006-09-25 02:22:22.402 268 18216.34 91.66 52840.77 88888.00 2006-09-25 02:22:22.902 268 18216.43 91.65 52840.70 88888.00 2006-09-25 02:22:23.402 268 18216.43 91.62 52840.58 88888.00 2006-09-25 02:22:23.902 268 18216.58 91.61 52840.64 88888.00 2006-09-25 02:22:24.402 268 18216.56 91.63 52840.67 88888.00 2006-09-25 02:22:24.902 268 18216.61 91.66 52840.57 88888.00 2006-09-25 02:22:25.402 268 18216.56 91.68 52840.46 88888.00 2006-09-25 02:22:25.902 268 18216.52 91.66 52840.46 88888.00 2006-09-25 02:22:26.402 268 18216.61 91.62 52840.49 88888.00 2006-09-25 02:22:26.902 268 18216.71 91.62 52840.47 88888.00 2006-09-25 02:22:27.402 268 18216.70 91.61 52840.48 88888.00 2006-09-25 02:22:27.902 268 18216.69 91.58 52840.51 88888.00 2006-09-25 02:22:28.402 268 18216.68 91.61 52840.48 88888.00 2006-09-25 02:22:28.902 268 18216.63 91.68 52840.41 88888.00 2006-09-25 02:22:29.402 268 18216.51 91.74 52840.45 88888.00 2006-09-25 02:22:29.902 268 18216.61 91.77 52840.56 88888.00 2006-09-25 02:22:30.402 268 18216.55 91.70 52840.59 88888.00 2006-09-25 02:22:30.902 268 18216.70 91.67 52840.58 88888.00 2006-09-25 02:22:31.402 268 18216.90 91.74 52840.51 88888.00 2006-09-25 02:22:31.902 268 18216.80 91.73 52840.57 88888.00 2006-09-25 02:22:32.402 268 18216.79 91.69 52840.51 88888.00 2006-09-25 02:22:32.902 268 18216.86 91.75 52840.46 88888.00 2006-09-25 02:22:33.402 268 18216.83 91.68 52840.54 88888.00 2006-09-25 02:22:33.902 268 18216.70 91.68 52840.56 88888.00 2006-09-25 02:22:34.402 268 18216.84 91.71 52840.51 88888.00 2006-09-25 02:22:34.902 268 18216.84 91.74 52840.56 88888.00 2006-09-25 02:22:35.402 268 18216.96 91.77 52840.61 88888.00 2006-09-25 02:22:35.902 268 18217.07 91.70 52840.74 88888.00 2006-09-25 02:22:36.402 268 18217.01 91.62 52840.75 88888.00 2006-09-25 02:22:36.902 268 18216.95 91.56 52840.69 88888.00 2006-09-25 02:22:37.402 268 18216.97 91.56 52840.74 88888.00 2006-09-25 02:22:37.902 268 18216.97 91.66 52840.80 88888.00 2006-09-25 02:22:38.402 268 18217.03 91.72 52840.67 88888.00 2006-09-25 02:22:38.902 268 18217.05 91.72 52840.58 88888.00 2006-09-25 02:22:39.402 268 18217.25 91.73 52840.53 88888.00 2006-09-25 02:22:39.902 268 18217.19 91.71 52840.49 88888.00 2006-09-25 02:22:40.402 268 18217.29 91.64 52840.46 88888.00 2006-09-25 02:22:40.902 268 18217.24 91.66 52840.47 88888.00 2006-09-25 02:22:41.402 268 18217.31 91.68 52840.52 88888.00 2006-09-25 02:22:41.902 268 18217.29 91.61 52840.54 88888.00 2006-09-25 02:22:42.402 268 18217.11 91.56 52840.49 88888.00 2006-09-25 02:22:42.902 268 18217.03 91.57 52840.49 88888.00 2006-09-25 02:22:43.402 268 18217.11 91.63 52840.46 88888.00 2006-09-25 02:22:43.902 268 18217.14 91.56 52840.44 88888.00 2006-09-25 02:22:44.402 268 18217.16 91.52 52840.59 88888.00 2006-09-25 02:22:44.902 268 18217.38 91.55 52840.54 88888.00 2006-09-25 02:22:45.402 268 18217.54 91.56 52840.49 88888.00 2006-09-25 02:22:45.902 268 18217.31 91.57 52840.61 88888.00 2006-09-25 02:22:46.402 268 18217.21 91.55 52840.60 88888.00 2006-09-25 02:22:46.902 268 18217.23 91.59 52840.52 88888.00 2006-09-25 02:22:47.402 268 18217.29 91.62 52840.71 88888.00 2006-09-25 02:22:47.902 268 18217.40 91.51 52840.65 88888.00 2006-09-25 02:22:48.402 268 18217.36 91.49 52840.53 88888.00 2006-09-25 02:22:48.902 268 18217.39 91.52 52840.45 88888.00 2006-09-25 02:22:49.402 268 18217.24 91.42 52840.57 88888.00 2006-09-25 02:22:49.902 268 18216.96 91.47 52840.63 88888.00 2006-09-25 02:22:50.402 268 18216.97 91.40 52840.66 88888.00 2006-09-25 02:22:50.902 268 18217.04 91.36 52840.74 88888.00 2006-09-25 02:22:51.402 268 18217.13 91.29 52840.79 88888.00 2006-09-25 02:22:51.902 268 18217.11 91.35 52840.78 88888.00 2006-09-25 02:22:52.402 268 18217.23 91.44 52840.64 88888.00 2006-09-25 02:22:52.902 268 18217.07 91.49 52840.45 88888.00 2006-09-25 02:22:53.402 268 18216.93 91.47 52840.48 88888.00 2006-09-25 02:22:53.902 268 18216.88 91.51 52840.54 88888.00 2006-09-25 02:22:54.402 268 18216.73 91.50 52840.48 88888.00 2006-09-25 02:22:54.902 268 18216.67 91.46 52840.43 88888.00 2006-09-25 02:22:55.402 268 18216.72 91.38 52840.45 88888.00 2006-09-25 02:22:55.902 268 18216.73 91.40 52840.51 88888.00 2006-09-25 02:22:56.402 268 18216.84 91.34 52840.72 88888.00 2006-09-25 02:22:56.902 268 18217.01 91.40 52840.74 88888.00 2006-09-25 02:22:57.402 268 18217.00 91.42 52840.70 88888.00 2006-09-25 02:22:57.902 268 18217.00 91.37 52840.66 88888.00 2006-09-25 02:22:58.402 268 18216.90 91.35 52840.61 88888.00 2006-09-25 02:22:58.902 268 18216.90 91.35 52840.66 88888.00 2006-09-25 02:22:59.402 268 18216.95 91.35 52840.63 88888.00 2006-09-25 02:22:59.902 268 18216.97 91.38 52840.67 88888.00 2006-09-25 02:23:00.402 268 18216.84 91.47 52840.57 88888.00 2006-09-25 02:23:00.902 268 18216.75 91.39 52840.67 88888.00 2006-09-25 02:23:01.402 268 18216.66 91.41 52840.65 88888.00 2006-09-25 02:23:01.902 268 18216.56 91.47 52840.71 88888.00 2006-09-25 02:23:02.402 268 18216.55 91.46 52840.80 88888.00 2006-09-25 02:23:02.902 268 18216.61 91.36 52840.75 88888.00 2006-09-25 02:23:03.402 268 18216.80 91.37 52840.86 88888.00 2006-09-25 02:23:03.902 268 18216.82 91.38 52840.87 88888.00 2006-09-25 02:23:04.402 268 18216.79 91.35 52840.91 88888.00 2006-09-25 02:23:04.902 268 18216.78 91.39 52840.86 88888.00 2006-09-25 02:23:05.402 268 18216.79 91.40 52840.83 88888.00 2006-09-25 02:23:05.902 268 18216.78 91.38 52840.75 88888.00 2006-09-25 02:23:06.402 268 18216.80 91.34 52840.75 88888.00 2006-09-25 02:23:06.902 268 18216.79 91.32 52840.82 88888.00 2006-09-25 02:23:07.402 268 18216.72 91.34 52840.79 88888.00 2006-09-25 02:23:07.902 268 18216.72 91.39 52840.76 88888.00 2006-09-25 02:23:08.402 268 18216.75 91.47 52840.65 88888.00 2006-09-25 02:23:08.902 268 18216.82 91.49 52840.67 88888.00 2006-09-25 02:23:09.402 268 18216.81 91.45 52840.74 88888.00 2006-09-25 02:23:09.902 268 18216.84 91.39 52840.66 88888.00 2006-09-25 02:23:10.402 268 18216.81 91.43 52840.71 88888.00 2006-09-25 02:23:10.902 268 18216.79 91.31 52840.67 88888.00 2006-09-25 02:23:11.402 268 18216.72 91.26 52840.75 88888.00 2006-09-25 02:23:11.902 268 18216.61 91.33 52840.74 88888.00 2006-09-25 02:23:12.402 268 18216.68 91.35 52840.84 88888.00 2006-09-25 02:23:12.902 268 18216.71 91.31 52840.89 88888.00 2006-09-25 02:23:13.402 268 18216.72 91.23 52840.89 88888.00 2006-09-25 02:23:13.902 268 18216.72 91.23 52840.67 88888.00 2006-09-25 02:23:14.402 268 18216.63 91.30 52840.59 88888.00 2006-09-25 02:23:14.902 268 18216.60 91.31 52840.59 88888.00 2006-09-25 02:23:15.402 268 18216.70 91.28 52840.57 88888.00 2006-09-25 02:23:15.902 268 18216.74 91.28 52840.54 88888.00 2006-09-25 02:23:16.402 268 18216.70 91.32 52840.46 88888.00 2006-09-25 02:23:16.902 268 18216.71 91.34 52840.49 88888.00 2006-09-25 02:23:17.402 268 18216.66 91.32 52840.52 88888.00 2006-09-25 02:23:17.902 268 18216.79 91.28 52840.58 88888.00 2006-09-25 02:23:18.402 268 18216.84 91.25 52840.74 88888.00 2006-09-25 02:23:18.902 268 18216.75 91.24 52840.70 88888.00 2006-09-25 02:23:19.402 268 18216.73 91.14 52840.79 88888.00 2006-09-25 02:23:19.902 268 18216.67 91.14 52840.75 88888.00 2006-09-25 02:23:20.402 268 18216.60 91.23 52840.67 88888.00 2006-09-25 02:23:20.902 268 18216.61 91.23 52840.55 88888.00 2006-09-25 02:23:21.402 268 18216.53 91.25 52840.49 88888.00 2006-09-25 02:23:21.902 268 18216.61 91.32 52840.58 88888.00 2006-09-25 02:23:22.402 268 18216.68 91.30 52840.56 88888.00 2006-09-25 02:23:22.902 268 18216.74 91.29 52840.60 88888.00 2006-09-25 02:23:23.402 268 18216.75 91.25 52840.70 88888.00 2006-09-25 02:23:23.902 268 18216.59 91.29 52840.71 88888.00 2006-09-25 02:23:24.402 268 18216.57 91.34 52840.60 88888.00 2006-09-25 02:23:24.902 268 18216.59 91.44 52840.60 88888.00 2006-09-25 02:23:25.402 268 18216.49 91.39 52840.61 88888.00 2006-09-25 02:23:25.902 268 18216.45 91.26 52840.48 88888.00 2006-09-25 02:23:26.402 268 18216.39 91.23 52840.56 88888.00 2006-09-25 02:23:26.902 268 18216.45 91.23 52840.60 88888.00 2006-09-25 02:23:27.402 268 18216.50 91.26 52840.66 88888.00 2006-09-25 02:23:27.902 268 18216.70 91.37 52840.66 88888.00 2006-09-25 02:23:28.402 268 18216.61 91.40 52840.65 88888.00 2006-09-25 02:23:28.902 268 18216.52 91.48 52840.67 88888.00 2006-09-25 02:23:29.402 268 18216.58 91.48 52840.75 88888.00 2006-09-25 02:23:29.902 268 18216.68 91.43 52840.65 88888.00 2006-09-25 02:23:30.402 268 18216.53 91.37 52840.60 88888.00 2006-09-25 02:23:30.902 268 18216.40 91.34 52840.77 88888.00 2006-09-25 02:23:31.402 268 18216.38 91.35 52840.81 88888.00 2006-09-25 02:23:31.902 268 18216.46 91.47 52840.81 88888.00 2006-09-25 02:23:32.402 268 18216.42 91.58 52840.80 88888.00 2006-09-25 02:23:32.902 268 18216.37 91.63 52840.78 88888.00 2006-09-25 02:23:33.402 268 18216.35 91.58 52840.84 88888.00 2006-09-25 02:23:33.902 268 18216.51 91.54 52840.79 88888.00 2006-09-25 02:23:34.402 268 18216.52 91.59 52840.74 88888.00 2006-09-25 02:23:34.902 268 18216.49 91.67 52840.79 88888.00 2006-09-25 02:23:35.402 268 18216.46 91.64 52840.83 88888.00 2006-09-25 02:23:35.902 268 18216.49 91.62 52840.84 88888.00 2006-09-25 02:23:36.402 268 18216.47 91.65 52840.72 88888.00 2006-09-25 02:23:36.902 268 18216.53 91.68 52840.55 88888.00 2006-09-25 02:23:37.402 268 18216.63 91.79 52840.69 88888.00 2006-09-25 02:23:37.902 268 18216.62 91.80 52840.83 88888.00 2006-09-25 02:23:38.402 268 18216.53 91.87 52840.92 88888.00 2006-09-25 02:23:38.902 268 18216.59 91.84 52840.94 88888.00 2006-09-25 02:23:39.402 268 18216.69 91.76 52841.05 88888.00 2006-09-25 02:23:39.902 268 18216.70 91.76 52841.07 88888.00 2006-09-25 02:23:40.402 268 18216.79 91.87 52841.09 88888.00 2006-09-25 02:23:40.902 268 18216.85 91.87 52841.02 88888.00 2006-09-25 02:23:41.402 268 18216.88 91.85 52841.00 88888.00 2006-09-25 02:23:41.902 268 18216.77 91.86 52840.99 88888.00 2006-09-25 02:23:42.402 268 18216.80 91.86 52840.91 88888.00 2006-09-25 02:23:42.902 268 18216.75 91.89 52840.80 88888.00 2006-09-25 02:23:43.402 268 18216.70 91.95 52841.00 88888.00 2006-09-25 02:23:43.902 268 18216.69 92.06 52840.95 88888.00 2006-09-25 02:23:44.402 268 18216.77 92.10 52840.93 88888.00 2006-09-25 02:23:44.902 268 18216.77 92.10 52840.83 88888.00 2006-09-25 02:23:45.402 268 18216.84 91.92 52840.94 88888.00 2006-09-25 02:23:45.902 268 18216.92 91.94 52840.87 88888.00 2006-09-25 02:23:46.402 268 18216.99 91.95 52840.90 88888.00 2006-09-25 02:23:46.902 268 18217.02 91.98 52840.88 88888.00 2006-09-25 02:23:47.402 268 18217.04 92.05 52840.86 88888.00 2006-09-25 02:23:47.902 268 18216.86 92.12 52840.90 88888.00 2006-09-25 02:23:48.402 268 18216.66 92.14 52840.87 88888.00 2006-09-25 02:23:48.902 268 18216.70 92.13 52840.89 88888.00 2006-09-25 02:23:49.402 268 18216.71 92.07 52841.01 88888.00 2006-09-25 02:23:49.902 268 18216.77 92.07 52841.06 88888.00 2006-09-25 02:23:50.402 268 18216.70 92.16 52840.94 88888.00 2006-09-25 02:23:50.902 268 18216.58 92.24 52840.84 88888.00 2006-09-25 02:23:51.402 268 18216.60 92.28 52840.83 88888.00 2006-09-25 02:23:51.902 268 18216.63 92.23 52841.02 88888.00 2006-09-25 02:23:52.402 268 18216.61 92.20 52841.07 88888.00 2006-09-25 02:23:52.902 268 18216.64 92.22 52840.96 88888.00 2006-09-25 02:23:53.402 268 18216.70 92.22 52840.96 88888.00 2006-09-25 02:23:53.902 268 18216.60 92.28 52841.03 88888.00 2006-09-25 02:23:54.402 268 18216.52 92.24 52841.10 88888.00 2006-09-25 02:23:54.902 268 18216.58 92.25 52841.16 88888.00 2006-09-25 02:23:55.402 268 18216.70 92.20 52841.19 88888.00 2006-09-25 02:23:55.902 268 18216.78 92.14 52841.26 88888.00 2006-09-25 02:23:56.402 268 18216.73 92.14 52841.16 88888.00 2006-09-25 02:23:56.902 268 18216.61 91.97 52841.01 88888.00 2006-09-25 02:23:57.402 268 18216.61 91.96 52841.02 88888.00 2006-09-25 02:23:57.902 268 18216.75 91.96 52841.15 88888.00 2006-09-25 02:23:58.402 268 18216.74 91.99 52841.06 88888.00 2006-09-25 02:23:58.902 268 18216.70 92.08 52841.02 88888.00 2006-09-25 02:23:59.402 268 18216.85 92.06 52841.04 88888.00 2006-09-25 02:23:59.902 268 18216.91 92.12 52841.00 88888.00 2006-09-25 02:24:00.402 268 18217.01 92.14 52840.92 88888.00 2006-09-25 02:24:00.902 268 18216.77 92.12 52840.96 88888.00 2006-09-25 02:24:01.402 268 18216.79 92.09 52841.03 88888.00 2006-09-25 02:24:01.902 268 18216.83 92.10 52841.17 88888.00 2006-09-25 02:24:02.402 268 18216.73 92.07 52841.12 88888.00 2006-09-25 02:24:02.902 268 18216.70 92.03 52841.04 88888.00 2006-09-25 02:24:03.402 268 18216.68 92.06 52841.02 88888.00 2006-09-25 02:24:03.902 268 18216.84 92.07 52841.11 88888.00 2006-09-25 02:24:04.402 268 18216.85 92.06 52841.16 88888.00 2006-09-25 02:24:04.902 268 18216.83 92.03 52841.19 88888.00 2006-09-25 02:24:05.402 268 18216.79 92.11 52841.23 88888.00 2006-09-25 02:24:05.902 268 18216.75 92.00 52841.09 88888.00 2006-09-25 02:24:06.402 268 18216.74 91.96 52841.09 88888.00 2006-09-25 02:24:06.902 268 18216.83 91.92 52840.98 88888.00 2006-09-25 02:24:07.402 268 18216.86 91.86 52840.92 88888.00 2006-09-25 02:24:07.902 268 18216.82 91.83 52841.07 88888.00 2006-09-25 02:24:08.402 268 18216.90 91.90 52841.11 88888.00 2006-09-25 02:24:08.902 268 18216.84 91.88 52841.05 88888.00 2006-09-25 02:24:09.402 268 18216.92 91.83 52841.10 88888.00 2006-09-25 02:24:09.902 268 18216.96 91.84 52841.00 88888.00 2006-09-25 02:24:10.402 268 18216.96 91.87 52840.95 88888.00 2006-09-25 02:24:10.902 268 18216.95 91.96 52840.96 88888.00 2006-09-25 02:24:11.402 268 18217.02 92.03 52840.98 88888.00 2006-09-25 02:24:11.902 268 18217.14 92.01 52840.95 88888.00 2006-09-25 02:24:12.402 268 18217.05 91.92 52840.86 88888.00 2006-09-25 02:24:12.902 268 18217.12 91.92 52840.77 88888.00 2006-09-25 02:24:13.402 268 18216.95 92.02 52840.84 88888.00 2006-09-25 02:24:13.902 268 18216.79 92.04 52840.80 88888.00 2006-09-25 02:24:14.402 268 18216.92 92.02 52840.79 88888.00 2006-09-25 02:24:14.902 268 18216.95 92.02 52840.83 88888.00 2006-09-25 02:24:15.402 268 18216.96 91.96 52840.98 88888.00 2006-09-25 02:24:15.902 268 18216.90 91.94 52840.93 88888.00 2006-09-25 02:24:16.402 268 18216.88 91.91 52840.72 88888.00 2006-09-25 02:24:16.902 268 18216.96 91.91 52840.70 88888.00 2006-09-25 02:24:17.402 268 18216.93 91.98 52840.79 88888.00 2006-09-25 02:24:17.902 268 18216.92 91.99 52840.76 88888.00 2006-09-25 02:24:18.402 268 18216.89 91.87 52840.77 88888.00 2006-09-25 02:24:18.902 268 18216.84 91.86 52840.75 88888.00 2006-09-25 02:24:19.402 268 18216.81 91.87 52840.81 88888.00 2006-09-25 02:24:19.902 268 18216.92 91.91 52840.86 88888.00 2006-09-25 02:24:20.402 268 18216.81 91.89 52840.84 88888.00 2006-09-25 02:24:20.902 268 18216.77 91.82 52840.76 88888.00 2006-09-25 02:24:21.402 268 18216.77 91.81 52840.79 88888.00 2006-09-25 02:24:21.902 268 18216.73 91.80 52840.91 88888.00 2006-09-25 02:24:22.402 268 18216.69 91.74 52840.89 88888.00 2006-09-25 02:24:22.902 268 18216.72 91.67 52840.91 88888.00 2006-09-25 02:24:23.402 268 18216.68 91.71 52840.96 88888.00 2006-09-25 02:24:23.902 268 18216.58 91.69 52840.94 88888.00 2006-09-25 02:24:24.402 268 18216.43 91.67 52840.84 88888.00 2006-09-25 02:24:24.902 268 18216.51 91.64 52840.80 88888.00 2006-09-25 02:24:25.402 268 18216.71 91.62 52840.91 88888.00 2006-09-25 02:24:25.902 268 18216.78 91.62 52840.96 88888.00 2006-09-25 02:24:26.402 268 18216.68 91.65 52840.87 88888.00 2006-09-25 02:24:26.902 268 18216.78 91.69 52840.84 88888.00 2006-09-25 02:24:27.402 268 18216.56 91.65 52840.91 88888.00 2006-09-25 02:24:27.902 268 18216.53 91.64 52840.88 88888.00 2006-09-25 02:24:28.402 268 18216.52 91.57 52840.93 88888.00 2006-09-25 02:24:28.902 268 18216.49 91.56 52840.89 88888.00 2006-09-25 02:24:29.402 268 18216.47 91.52 52840.72 88888.00 2006-09-25 02:24:29.902 268 18216.51 91.53 52840.71 88888.00 2006-09-25 02:24:30.402 268 18216.57 91.52 52840.78 88888.00 2006-09-25 02:24:30.902 268 18216.57 91.50 52840.77 88888.00 2006-09-25 02:24:31.402 268 18216.47 91.47 52840.80 88888.00 2006-09-25 02:24:31.902 268 18216.48 91.49 52840.68 88888.00 2006-09-25 02:24:32.402 268 18216.49 91.45 52840.67 88888.00 2006-09-25 02:24:32.902 268 18216.43 91.41 52840.64 88888.00 2006-09-25 02:24:33.402 268 18216.41 91.40 52840.52 88888.00 2006-09-25 02:24:33.902 268 18216.36 91.40 52840.57 88888.00 2006-09-25 02:24:34.402 268 18216.50 91.41 52840.51 88888.00 2006-09-25 02:24:34.902 268 18216.59 91.38 52840.60 88888.00 2006-09-25 02:24:35.402 268 18216.59 91.36 52840.67 88888.00 2006-09-25 02:24:35.902 268 18216.56 91.25 52840.47 88888.00 2006-09-25 02:24:36.402 268 18216.57 91.29 52840.37 88888.00 2006-09-25 02:24:36.902 268 18216.50 91.34 52840.49 88888.00 2006-09-25 02:24:37.402 268 18216.41 91.29 52840.52 88888.00 2006-09-25 02:24:37.902 268 18216.48 91.32 52840.57 88888.00 2006-09-25 02:24:38.402 268 18216.47 91.28 52840.69 88888.00 2006-09-25 02:24:38.902 268 18216.49 91.22 52840.70 88888.00 2006-09-25 02:24:39.402 268 18216.51 91.17 52840.58 88888.00 2006-09-25 02:24:39.902 268 18216.48 91.09 52840.53 88888.00 2006-09-25 02:24:40.402 268 18216.46 91.11 52840.52 88888.00 2006-09-25 02:24:40.902 268 18216.50 91.23 52840.46 88888.00 2006-09-25 02:24:41.402 268 18216.41 91.32 52840.52 88888.00 2006-09-25 02:24:41.902 268 18216.45 91.24 52840.63 88888.00 2006-09-25 02:24:42.402 268 18216.52 91.23 52840.61 88888.00 2006-09-25 02:24:42.902 268 18216.43 91.18 52840.63 88888.00 2006-09-25 02:24:43.402 268 18216.45 91.17 52840.61 88888.00 2006-09-25 02:24:43.902 268 18216.53 91.18 52840.51 88888.00 2006-09-25 02:24:44.402 268 18216.48 91.12 52840.58 88888.00 2006-09-25 02:24:44.902 268 18216.56 91.06 52840.68 88888.00 2006-09-25 02:24:45.402 268 18216.52 91.09 52840.70 88888.00 2006-09-25 02:24:45.902 268 18216.46 91.05 52840.61 88888.00 2006-09-25 02:24:46.402 268 18216.50 91.07 52840.61 88888.00 2006-09-25 02:24:46.902 268 18216.45 91.05 52840.58 88888.00 2006-09-25 02:24:47.402 268 18216.48 91.09 52840.55 88888.00 2006-09-25 02:24:47.902 268 18216.43 91.15 52840.63 88888.00 2006-09-25 02:24:48.402 268 18216.31 91.16 52840.60 88888.00 2006-09-25 02:24:48.902 268 18216.30 91.11 52840.60 88888.00 2006-09-25 02:24:49.402 268 18216.36 91.06 52840.63 88888.00 2006-09-25 02:24:49.902 268 18216.43 91.07 52840.63 88888.00 2006-09-25 02:24:50.402 268 18216.35 91.10 52840.66 88888.00 2006-09-25 02:24:50.902 268 18216.30 91.14 52840.56 88888.00 2006-09-25 02:24:51.402 268 18216.38 91.06 52840.53 88888.00 2006-09-25 02:24:51.902 268 18216.35 91.04 52840.47 88888.00 2006-09-25 02:24:52.402 268 18216.31 91.08 52840.36 88888.00 2006-09-25 02:24:52.902 268 18216.35 91.09 52840.35 88888.00 2006-09-25 02:24:53.402 268 18216.32 91.12 52840.49 88888.00 2006-09-25 02:24:53.902 268 18216.26 91.19 52840.61 88888.00 2006-09-25 02:24:54.402 268 18216.26 91.21 52840.63 88888.00 2006-09-25 02:24:54.902 268 18216.30 91.22 52840.64 88888.00 2006-09-25 02:24:55.402 268 18216.28 91.17 52840.55 88888.00 2006-09-25 02:24:55.902 268 18216.35 91.19 52840.45 88888.00 2006-09-25 02:24:56.402 268 18216.24 91.18 52840.58 88888.00 2006-09-25 02:24:56.902 268 18216.19 91.26 52840.59 88888.00 2006-09-25 02:24:57.402 268 18216.12 91.35 52840.61 88888.00 2006-09-25 02:24:57.902 268 18216.06 91.39 52840.58 88888.00 2006-09-25 02:24:58.402 268 18216.03 91.35 52840.46 88888.00 2006-09-25 02:24:58.902 268 18215.99 91.37 52840.58 88888.00 2006-09-25 02:24:59.402 268 18216.05 91.35 52840.51 88888.00 2006-09-25 02:24:59.902 268 18216.05 91.33 52840.51 88888.00 2006-09-25 02:25:00.402 268 18216.09 91.31 52840.53 88888.00 2006-09-25 02:25:00.902 268 18216.07 91.37 52840.49 88888.00 2006-09-25 02:25:01.402 268 18215.88 91.36 52840.59 88888.00 2006-09-25 02:25:01.902 268 18215.98 91.34 52840.56 88888.00 2006-09-25 02:25:02.402 268 18216.10 91.30 52840.43 88888.00 2006-09-25 02:25:02.902 268 18216.02 91.34 52840.53 88888.00 2006-09-25 02:25:03.402 268 18215.99 91.39 52840.64 88888.00 2006-09-25 02:25:03.902 268 18216.12 91.42 52840.63 88888.00 2006-09-25 02:25:04.402 268 18216.16 91.41 52840.54 88888.00 2006-09-25 02:25:04.902 268 18216.04 91.51 52840.49 88888.00 2006-09-25 02:25:05.402 268 18216.05 91.59 52840.42 88888.00 2006-09-25 02:25:05.902 268 18216.25 91.54 52840.34 88888.00 2006-09-25 02:25:06.402 268 18216.07 91.49 52840.38 88888.00 2006-09-25 02:25:06.902 268 18216.04 91.50 52840.29 88888.00 2006-09-25 02:25:07.402 268 18216.08 91.49 52840.38 88888.00 2006-09-25 02:25:07.902 268 18216.04 91.48 52840.46 88888.00 2006-09-25 02:25:08.402 268 18215.81 91.50 52840.64 88888.00 2006-09-25 02:25:08.902 268 18215.84 91.54 52840.70 88888.00 2006-09-25 02:25:09.402 268 18216.01 91.59 52840.61 88888.00 2006-09-25 02:25:09.902 268 18216.04 91.63 52840.58 88888.00 2006-09-25 02:25:10.402 268 18216.17 91.51 52840.45 88888.00 2006-09-25 02:25:10.902 268 18216.31 91.46 52840.44 88888.00 2006-09-25 02:25:11.402 268 18216.32 91.56 52840.57 88888.00 2006-09-25 02:25:11.902 268 18216.04 91.66 52840.68 88888.00 2006-09-25 02:25:12.402 268 18216.01 91.63 52840.63 88888.00 2006-09-25 02:25:12.902 268 18216.17 91.62 52840.63 88888.00 2006-09-25 02:25:13.402 268 18216.17 91.55 52840.57 88888.00 2006-09-25 02:25:13.902 268 18216.17 91.57 52840.44 88888.00 2006-09-25 02:25:14.402 268 18216.06 91.69 52840.41 88888.00 2006-09-25 02:25:14.902 268 18216.10 91.72 52840.49 88888.00 2006-09-25 02:25:15.402 268 18216.03 91.70 52840.56 88888.00 2006-09-25 02:25:15.902 268 18216.07 91.70 52840.57 88888.00 2006-09-25 02:25:16.402 268 18216.02 91.73 52840.55 88888.00 2006-09-25 02:25:16.902 268 18216.10 91.80 52840.64 88888.00 2006-09-25 02:25:17.402 268 18216.03 91.84 52840.57 88888.00 2006-09-25 02:25:17.902 268 18216.04 91.83 52840.56 88888.00 2006-09-25 02:25:18.402 268 18216.04 91.70 52840.57 88888.00 2006-09-25 02:25:18.902 268 18216.14 91.73 52840.63 88888.00 2006-09-25 02:25:19.402 268 18216.08 91.75 52840.65 88888.00 2006-09-25 02:25:19.902 268 18215.99 91.77 52840.64 88888.00 2006-09-25 02:25:20.402 268 18216.05 91.79 52840.63 88888.00 2006-09-25 02:25:20.902 268 18216.16 91.82 52840.71 88888.00 2006-09-25 02:25:21.402 268 18216.13 91.88 52840.69 88888.00 2006-09-25 02:25:21.902 268 18216.10 91.85 52840.61 88888.00 2006-09-25 02:25:22.402 268 18216.07 91.79 52840.59 88888.00 2006-09-25 02:25:22.902 268 18215.95 91.83 52840.69 88888.00 2006-09-25 02:25:23.402 268 18215.87 91.90 52840.82 88888.00 2006-09-25 02:25:23.902 268 18215.96 91.89 52840.68 88888.00 2006-09-25 02:25:24.402 268 18215.96 91.90 52840.65 88888.00 2006-09-25 02:25:24.902 268 18215.93 91.86 52840.67 88888.00 2006-09-25 02:25:25.402 268 18215.94 91.84 52840.67 88888.00 2006-09-25 02:25:25.902 268 18215.85 91.83 52840.68 88888.00 2006-09-25 02:25:26.402 268 18216.03 91.74 52840.69 88888.00 2006-09-25 02:25:26.902 268 18216.10 91.74 52840.65 88888.00 2006-09-25 02:25:27.402 268 18216.03 91.80 52840.66 88888.00 2006-09-25 02:25:27.902 268 18215.88 91.79 52840.67 88888.00 2006-09-25 02:25:28.402 268 18215.80 91.81 52840.75 88888.00 2006-09-25 02:25:28.902 268 18215.74 91.85 52840.65 88888.00 2006-09-25 02:25:29.402 268 18215.81 91.88 52840.55 88888.00 2006-09-25 02:25:29.902 268 18215.74 91.89 52840.70 88888.00 2006-09-25 02:25:30.402 268 18215.77 91.89 52840.78 88888.00 2006-09-25 02:25:30.902 268 18215.81 91.91 52840.78 88888.00 2006-09-25 02:25:31.402 268 18215.91 91.95 52840.68 88888.00 2006-09-25 02:25:31.902 268 18215.82 92.02 52840.75 88888.00 2006-09-25 02:25:32.402 268 18215.82 92.03 52840.72 88888.00 2006-09-25 02:25:32.902 268 18215.76 91.95 52840.64 88888.00 2006-09-25 02:25:33.402 268 18215.82 91.85 52840.64 88888.00 2006-09-25 02:25:33.902 268 18215.79 91.88 52840.68 88888.00 2006-09-25 02:25:34.402 268 18215.94 91.88 52840.79 88888.00 2006-09-25 02:25:34.902 268 18215.92 92.00 52840.95 88888.00 2006-09-25 02:25:35.402 268 18216.02 91.99 52840.91 88888.00 2006-09-25 02:25:35.902 268 18216.01 91.98 52840.89 88888.00 2006-09-25 02:25:36.402 268 18215.98 92.01 52840.74 88888.00 2006-09-25 02:25:36.902 268 18215.85 92.01 52840.58 88888.00 2006-09-25 02:25:37.402 268 18215.76 92.03 52840.61 88888.00 2006-09-25 02:25:37.902 268 18215.81 92.02 52840.70 88888.00 2006-09-25 02:25:38.402 268 18215.85 91.99 52840.70 88888.00 2006-09-25 02:25:38.902 268 18215.83 91.96 52840.76 88888.00 2006-09-25 02:25:39.402 268 18215.79 91.98 52840.75 88888.00 2006-09-25 02:25:39.902 268 18215.79 92.05 52840.72 88888.00 2006-09-25 02:25:40.402 268 18215.82 91.98 52840.76 88888.00 2006-09-25 02:25:40.902 268 18215.76 91.92 52840.68 88888.00 2006-09-25 02:25:41.402 268 18215.76 91.88 52840.63 88888.00 2006-09-25 02:25:41.902 268 18215.74 91.86 52840.69 88888.00 2006-09-25 02:25:42.402 268 18215.72 91.88 52840.70 88888.00 2006-09-25 02:25:42.902 268 18215.61 91.86 52840.74 88888.00 2006-09-25 02:25:43.402 268 18215.64 91.84 52840.72 88888.00 2006-09-25 02:25:43.902 268 18215.63 91.89 52840.70 88888.00 2006-09-25 02:25:44.402 268 18215.61 91.95 52840.65 88888.00 2006-09-25 02:25:44.902 268 18215.95 92.03 52840.51 88888.00 2006-09-25 02:25:45.402 268 18215.93 91.99 52840.61 88888.00 2006-09-25 02:25:45.902 268 18215.82 92.07 52840.70 88888.00 2006-09-25 02:25:46.402 268 18215.86 92.01 52840.64 88888.00 2006-09-25 02:25:46.902 268 18215.80 92.01 52840.67 88888.00 2006-09-25 02:25:47.402 268 18215.77 92.05 52840.67 88888.00 2006-09-25 02:25:47.902 268 18215.79 92.04 52840.54 88888.00 2006-09-25 02:25:48.402 268 18215.77 92.05 52840.47 88888.00 2006-09-25 02:25:48.902 268 18215.93 92.14 52840.55 88888.00 2006-09-25 02:25:49.402 268 18215.91 92.16 52840.56 88888.00 2006-09-25 02:25:49.902 268 18215.86 92.17 52840.43 88888.00 2006-09-25 02:25:50.402 268 18215.91 92.19 52840.38 88888.00 2006-09-25 02:25:50.902 268 18215.94 92.22 52840.57 88888.00 2006-09-25 02:25:51.402 268 18215.92 92.25 52840.64 88888.00 2006-09-25 02:25:51.902 268 18216.01 92.31 52840.70 88888.00 2006-09-25 02:25:52.402 268 18215.97 92.28 52840.69 88888.00 2006-09-25 02:25:52.902 268 18215.92 92.23 52840.80 88888.00 2006-09-25 02:25:53.402 268 18215.94 92.23 52840.78 88888.00 2006-09-25 02:25:53.902 268 18215.79 92.26 52840.76 88888.00 2006-09-25 02:25:54.402 268 18215.86 92.28 52840.76 88888.00 2006-09-25 02:25:54.902 268 18215.94 92.19 52840.63 88888.00 2006-09-25 02:25:55.402 268 18215.77 92.14 52840.71 88888.00 2006-09-25 02:25:55.902 268 18215.90 92.18 52840.76 88888.00 2006-09-25 02:25:56.402 268 18215.94 92.30 52840.61 88888.00 2006-09-25 02:25:56.902 268 18215.81 92.35 52840.67 88888.00 2006-09-25 02:25:57.402 268 18215.82 92.24 52840.68 88888.00 2006-09-25 02:25:57.902 268 18215.86 92.22 52840.60 88888.00 2006-09-25 02:25:58.402 268 18215.76 92.21 52840.56 88888.00 2006-09-25 02:25:58.902 268 18215.76 92.25 52840.49 88888.00 2006-09-25 02:25:59.402 268 18215.73 92.30 52840.47 88888.00 2006-09-25 02:25:59.902 268 18215.76 92.37 52840.47 88888.00 2006-09-25 02:26:00.402 268 18215.86 92.29 52840.53 88888.00 2006-09-25 02:26:00.902 268 18215.86 92.22 52840.57 88888.00 2006-09-25 02:26:01.402 268 18215.87 92.12 52840.58 88888.00 2006-09-25 02:26:01.902 268 18215.87 92.06 52840.67 88888.00 2006-09-25 02:26:02.402 268 18215.96 92.11 52840.67 88888.00 2006-09-25 02:26:02.902 268 18215.92 92.21 52840.67 88888.00 2006-09-25 02:26:03.402 268 18215.80 92.18 52840.72 88888.00 2006-09-25 02:26:03.902 268 18215.76 92.21 52840.78 88888.00 2006-09-25 02:26:04.402 268 18215.81 92.19 52840.67 88888.00 2006-09-25 02:26:04.902 268 18216.09 92.23 52840.76 88888.00 2006-09-25 02:26:05.402 268 18216.04 92.20 52840.87 88888.00 2006-09-25 02:26:05.902 268 18215.92 92.39 52840.77 88888.00 2006-09-25 02:26:06.402 268 18216.02 92.51 52840.71 88888.00 2006-09-25 02:26:06.902 268 18216.01 92.47 52840.80 88888.00 2006-09-25 02:26:07.402 268 18216.07 92.36 52840.78 88888.00 2006-09-25 02:26:07.902 268 18216.14 92.40 52840.69 88888.00 2006-09-25 02:26:08.402 268 18216.03 92.49 52840.64 88888.00 2006-09-25 02:26:08.902 268 18215.92 92.55 52840.58 88888.00 2006-09-25 02:26:09.402 268 18215.88 92.53 52840.58 88888.00 2006-09-25 02:26:09.902 268 18215.90 92.55 52840.58 88888.00 2006-09-25 02:26:10.402 268 18216.01 92.52 52840.56 88888.00 2006-09-25 02:26:10.902 268 18215.97 92.47 52840.49 88888.00 2006-09-25 02:26:11.402 268 18215.98 92.48 52840.58 88888.00 2006-09-25 02:26:11.902 268 18216.04 92.52 52840.64 88888.00 2006-09-25 02:26:12.402 268 18216.06 92.52 52840.58 88888.00 2006-09-25 02:26:12.902 268 18216.08 92.58 52840.64 88888.00 2006-09-25 02:26:13.402 268 18216.03 92.57 52840.65 88888.00 2006-09-25 02:26:13.902 268 18216.13 92.64 52840.58 88888.00 2006-09-25 02:26:14.402 268 18216.02 92.66 52840.59 88888.00 2006-09-25 02:26:14.902 268 18215.96 92.72 52840.65 88888.00 2006-09-25 02:26:15.402 268 18215.91 92.78 52840.54 88888.00 2006-09-25 02:26:15.902 268 18215.90 92.80 52840.24 88888.00 2006-09-25 02:26:16.402 268 18215.82 92.80 52840.23 88888.00 2006-09-25 02:26:16.902 268 18215.81 92.78 52840.29 88888.00 2006-09-25 02:26:17.402 268 18215.74 92.79 52840.33 88888.00 2006-09-25 02:26:17.902 268 18215.69 92.79 52840.43 88888.00 2006-09-25 02:26:18.402 268 18215.76 92.77 52840.41 88888.00 2006-09-25 02:26:18.902 268 18215.82 92.77 52840.35 88888.00 2006-09-25 02:26:19.402 268 18215.98 92.78 52840.32 88888.00 2006-09-25 02:26:19.902 268 18216.15 92.74 52840.37 88888.00 2006-09-25 02:26:20.402 268 18216.19 92.72 52840.60 88888.00 2006-09-25 02:26:20.902 268 18216.15 92.73 52840.67 88888.00 2006-09-25 02:26:21.402 268 18216.18 92.76 52840.56 88888.00 2006-09-25 02:26:21.902 268 18216.15 92.84 52840.63 88888.00 2006-09-25 02:26:22.402 268 18216.01 92.79 52840.69 88888.00 2006-09-25 02:26:22.902 268 18216.06 92.77 52840.74 88888.00 2006-09-25 02:26:23.402 268 18216.14 92.76 52840.71 88888.00 2006-09-25 02:26:23.902 268 18216.20 92.87 52840.52 88888.00 2006-09-25 02:26:24.402 268 18216.18 92.97 52840.37 88888.00 2006-09-25 02:26:24.902 268 18216.20 92.92 52840.42 88888.00 2006-09-25 02:26:25.402 268 18216.21 92.96 52840.53 88888.00 2006-09-25 02:26:25.902 268 18216.28 93.02 52840.66 88888.00 2006-09-25 02:26:26.402 268 18216.30 93.01 52840.57 88888.00 2006-09-25 02:26:26.902 268 18216.23 92.91 52840.55 88888.00 2006-09-25 02:26:27.402 268 18216.06 92.89 52840.68 88888.00 2006-09-25 02:26:27.902 268 18216.05 92.96 52840.80 88888.00 2006-09-25 02:26:28.402 268 18216.12 92.99 52840.74 88888.00 2006-09-25 02:26:28.902 268 18216.02 93.03 52840.76 88888.00 2006-09-25 02:26:29.402 268 18216.06 93.11 52840.68 88888.00 2006-09-25 02:26:29.902 268 18216.16 93.13 52840.67 88888.00 2006-09-25 02:26:30.402 268 18216.15 93.15 52840.78 88888.00 2006-09-25 02:26:30.902 268 18216.16 93.14 52840.82 88888.00 2006-09-25 02:26:31.402 268 18216.13 93.10 52840.76 88888.00 2006-09-25 02:26:31.902 268 18216.16 93.00 52840.74 88888.00 2006-09-25 02:26:32.402 268 18216.25 93.01 52840.77 88888.00 2006-09-25 02:26:32.902 268 18216.20 93.04 52840.81 88888.00 2006-09-25 02:26:33.399 268 18216.21 93.11 52840.80 88888.00 2006-09-25 02:26:33.909 268 18216.23 93.15 52840.79 88888.00 2006-09-25 02:26:34.409 268 18216.32 93.17 52840.81 88888.00 2006-09-25 02:26:34.909 268 18216.27 93.16 52840.77 88888.00 2006-09-25 02:26:35.409 268 18216.21 93.14 52840.70 88888.00 2006-09-25 02:26:35.909 268 18216.23 93.10 52840.80 88888.00 2006-09-25 02:26:36.409 268 18216.26 93.13 52840.82 88888.00 2006-09-25 02:26:36.909 268 18216.25 93.13 52840.79 88888.00 2006-09-25 02:26:37.409 268 18216.13 93.16 52840.75 88888.00 2006-09-25 02:26:37.909 268 18216.08 93.14 52840.74 88888.00 2006-09-25 02:26:38.409 268 18216.02 93.11 52840.78 88888.00 2006-09-25 02:26:38.909 268 18216.12 93.13 52840.77 88888.00 2006-09-25 02:26:39.409 268 18216.23 93.19 52840.86 88888.00 2006-09-25 02:26:39.909 268 18216.27 93.19 52840.77 88888.00 2006-09-25 02:26:40.409 268 18216.31 93.13 52840.64 88888.00 2006-09-25 02:26:40.909 268 18216.18 93.06 52840.81 88888.00 2006-09-25 02:26:41.409 268 18216.29 93.07 52840.89 88888.00 2006-09-25 02:26:41.909 268 18216.19 93.05 52840.98 88888.00 2006-09-25 02:26:42.409 268 18216.24 93.06 52840.82 88888.00 2006-09-25 02:26:42.909 268 18216.23 93.15 52840.65 88888.00 2006-09-25 02:26:43.409 268 18216.03 93.07 52840.58 88888.00 2006-09-25 02:26:43.909 268 18216.02 93.00 52840.69 88888.00 2006-09-25 02:26:44.409 268 18216.06 93.06 52840.68 88888.00 2006-09-25 02:26:44.909 268 18215.93 93.10 52840.64 88888.00 2006-09-25 02:26:45.409 268 18215.96 93.08 52840.64 88888.00 2006-09-25 02:26:45.909 268 18216.07 93.05 52840.64 88888.00 2006-09-25 02:26:46.409 268 18215.99 93.02 52840.60 88888.00 2006-09-25 02:26:46.909 268 18216.08 93.02 52840.72 88888.00 2006-09-25 02:26:47.409 268 18216.08 92.99 52840.67 88888.00 2006-09-25 02:26:47.909 268 18216.13 93.00 52840.66 88888.00 2006-09-25 02:26:48.409 268 18216.06 93.01 52840.74 88888.00 2006-09-25 02:26:48.909 268 18216.01 92.92 52840.64 88888.00 2006-09-25 02:26:49.409 268 18216.15 92.91 52840.72 88888.00 2006-09-25 02:26:49.909 268 18216.14 93.00 52840.76 88888.00 2006-09-25 02:26:50.409 268 18216.37 93.02 52840.81 88888.00 2006-09-25 02:26:50.909 268 18216.39 92.91 52840.75 88888.00 2006-09-25 02:26:51.409 268 18216.37 92.88 52840.60 88888.00 2006-09-25 02:26:51.909 268 18216.31 92.79 52840.65 88888.00 2006-09-25 02:26:52.409 268 18216.05 92.80 52840.70 88888.00 2006-09-25 02:26:52.909 268 18216.05 92.82 52840.79 88888.00 2006-09-25 02:26:53.409 268 18216.03 92.84 52840.83 88888.00 2006-09-25 02:26:53.909 268 18216.03 92.77 52840.83 88888.00 2006-09-25 02:26:54.409 268 18216.02 92.75 52840.87 88888.00 2006-09-25 02:26:54.909 268 18215.88 92.77 52840.86 88888.00 2006-09-25 02:26:55.409 268 18215.83 92.82 52840.75 88888.00 2006-09-25 02:26:55.909 268 18215.76 92.86 52840.76 88888.00 2006-09-25 02:26:56.409 268 18215.85 92.79 52840.70 88888.00 2006-09-25 02:26:56.909 268 18215.87 92.79 52840.82 88888.00 2006-09-25 02:26:57.409 268 18215.83 92.72 52840.88 88888.00 2006-09-25 02:26:57.909 268 18215.63 92.68 52840.92 88888.00 2006-09-25 02:26:58.409 268 18215.52 92.63 52840.84 88888.00 2006-09-25 02:26:58.909 268 18215.63 92.56 52840.68 88888.00 2006-09-25 02:26:59.409 268 18215.71 92.64 52840.84 88888.00 2006-09-25 02:26:59.909 268 18215.67 92.72 52840.81 88888.00 2006-09-25 02:27:00.409 268 18215.79 92.72 52840.75 88888.00 2006-09-25 02:27:00.909 268 18215.71 92.68 52840.68 88888.00 2006-09-25 02:27:01.409 268 18215.71 92.57 52840.64 88888.00 2006-09-25 02:27:01.909 268 18215.64 92.55 52840.70 88888.00 2006-09-25 02:27:02.409 268 18215.53 92.53 52840.88 88888.00 2006-09-25 02:27:02.909 268 18215.64 92.52 52840.94 88888.00 2006-09-25 02:27:03.409 268 18215.70 92.47 52840.99 88888.00 2006-09-25 02:27:03.909 268 18215.73 92.49 52841.04 88888.00 2006-09-25 02:27:04.409 268 18215.73 92.48 52841.04 88888.00 2006-09-25 02:27:04.909 268 18215.72 92.48 52840.99 88888.00 2006-09-25 02:27:05.409 268 18215.66 92.44 52840.92 88888.00 2006-09-25 02:27:05.909 268 18215.63 92.42 52841.00 88888.00 2006-09-25 02:27:06.409 268 18215.65 92.43 52840.92 88888.00 2006-09-25 02:27:06.909 268 18215.56 92.35 52840.91 88888.00 2006-09-25 02:27:07.409 268 18215.56 92.39 52840.95 88888.00 2006-09-25 02:27:07.909 268 18215.59 92.44 52840.90 88888.00 2006-09-25 02:27:08.409 268 18215.70 92.34 52840.83 88888.00 2006-09-25 02:27:08.909 268 18215.75 92.40 52840.99 88888.00 2006-09-25 02:27:09.409 268 18215.56 92.45 52841.10 88888.00 2006-09-25 02:27:09.909 268 18215.53 92.52 52841.00 88888.00 2006-09-25 02:27:10.409 268 18215.41 92.46 52841.05 88888.00 2006-09-25 02:27:10.909 268 18215.50 92.41 52841.04 88888.00 2006-09-25 02:27:11.409 268 18215.40 92.43 52841.00 88888.00 2006-09-25 02:27:11.909 268 18215.38 92.44 52840.93 88888.00 2006-09-25 02:27:12.409 268 18215.42 92.37 52840.74 88888.00 2006-09-25 02:27:12.909 268 18215.37 92.39 52840.78 88888.00 2006-09-25 02:27:13.409 268 18215.36 92.50 52840.76 88888.00 2006-09-25 02:27:13.909 268 18215.33 92.47 52840.84 88888.00 2006-09-25 02:27:14.409 268 18215.44 92.53 52840.90 88888.00 2006-09-25 02:27:14.909 268 18215.37 92.49 52840.99 88888.00 2006-09-25 02:27:15.409 268 18215.49 92.51 52840.89 88888.00 2006-09-25 02:27:15.909 268 18215.79 92.40 52841.04 88888.00 2006-09-25 02:27:16.409 268 18215.72 92.45 52841.06 88888.00 2006-09-25 02:27:16.909 268 18215.58 92.47 52841.09 88888.00 2006-09-25 02:27:17.409 268 18215.54 92.50 52841.06 88888.00 2006-09-25 02:27:17.909 268 18215.44 92.52 52841.06 88888.00 2006-09-25 02:27:18.409 268 18215.45 92.49 52841.11 88888.00 2006-09-25 02:27:18.909 268 18215.51 92.44 52841.12 88888.00 2006-09-25 02:27:19.409 268 18215.52 92.46 52841.16 88888.00 2006-09-25 02:27:19.909 268 18215.59 92.50 52841.16 88888.00 2006-09-25 02:27:20.409 268 18215.64 92.52 52841.16 88888.00 2006-09-25 02:27:20.909 268 18215.61 92.54 52841.17 88888.00 2006-09-25 02:27:21.409 268 18215.55 92.51 52841.16 88888.00 2006-09-25 02:27:21.909 268 18215.54 92.47 52841.03 88888.00 2006-09-25 02:27:22.409 268 18215.50 92.47 52840.96 88888.00 2006-09-25 02:27:22.909 268 18215.40 92.59 52840.92 88888.00 2006-09-25 02:27:23.409 268 18215.37 92.61 52840.95 88888.00 2006-09-25 02:27:23.909 268 18215.50 92.64 52841.01 88888.00 2006-09-25 02:27:24.409 268 18215.43 92.63 52840.95 88888.00 2006-09-25 02:27:24.909 268 18215.38 92.69 52840.89 88888.00 2006-09-25 02:27:25.409 268 18215.48 92.78 52840.87 88888.00 2006-09-25 02:27:25.909 268 18215.44 92.82 52840.91 88888.00 2006-09-25 02:27:26.409 268 18215.36 92.80 52840.72 88888.00 2006-09-25 02:27:26.909 268 18215.40 92.75 52840.81 88888.00 2006-09-25 02:27:27.409 268 18215.39 92.76 52840.93 88888.00 2006-09-25 02:27:27.909 268 18215.36 92.76 52841.01 88888.00 2006-09-25 02:27:28.409 268 18215.26 92.79 52841.04 88888.00 2006-09-25 02:27:28.909 268 18215.20 92.80 52841.07 88888.00 2006-09-25 02:27:29.409 268 18215.21 92.84 52840.93 88888.00 2006-09-25 02:27:29.909 268 18215.32 92.78 52840.78 88888.00 2006-09-25 02:27:30.409 268 18215.19 92.80 52840.80 88888.00 2006-09-25 02:27:30.909 268 18215.21 92.85 52840.76 88888.00 2006-09-25 02:27:31.409 268 18215.36 92.84 52840.78 88888.00 2006-09-25 02:27:31.909 268 18215.36 92.85 52840.76 88888.00 2006-09-25 02:27:32.409 268 18215.34 92.88 52840.80 88888.00 2006-09-25 02:27:32.909 268 18215.29 92.92 52840.74 88888.00 2006-09-25 02:27:33.409 268 18215.28 92.91 52840.78 88888.00 2006-09-25 02:27:33.909 268 18215.31 92.94 52840.77 88888.00 2006-09-25 02:27:34.409 268 18215.36 92.98 52840.69 88888.00 2006-09-25 02:27:34.909 268 18215.30 93.01 52840.64 88888.00 2006-09-25 02:27:35.409 268 18215.29 93.11 52840.65 88888.00 2006-09-25 02:27:35.909 268 18215.31 93.09 52840.75 88888.00 2006-09-25 02:27:36.409 268 18215.37 93.05 52840.84 88888.00 2006-09-25 02:27:36.909 268 18215.30 93.03 52840.79 88888.00 2006-09-25 02:27:37.409 268 18215.23 93.04 52840.82 88888.00 2006-09-25 02:27:37.909 268 18215.31 93.06 52840.78 88888.00 2006-09-25 02:27:38.409 268 18215.38 93.01 52840.68 88888.00 2006-09-25 02:27:38.909 268 18215.48 93.00 52840.59 88888.00 2006-09-25 02:27:39.409 268 18215.39 93.04 52840.54 88888.00 2006-09-25 02:27:39.909 268 18215.42 93.01 52840.68 88888.00 2006-09-25 02:27:40.409 268 18215.39 93.02 52840.68 88888.00 2006-09-25 02:27:40.909 268 18215.42 93.04 52840.53 88888.00 2006-09-25 02:27:41.409 268 18215.49 93.01 52840.57 88888.00 2006-09-25 02:27:41.909 268 18215.55 92.98 52840.64 88888.00 2006-09-25 02:27:42.409 268 18215.58 93.01 52840.65 88888.00 2006-09-25 02:27:42.909 268 18215.61 93.06 52840.56 88888.00 2006-09-25 02:27:43.409 268 18215.52 93.08 52840.61 88888.00 2006-09-25 02:27:43.909 268 18215.60 93.07 52840.64 88888.00 2006-09-25 02:27:44.409 268 18215.65 93.18 52840.51 88888.00 2006-09-25 02:27:44.909 268 18215.70 93.23 52840.57 88888.00 2006-09-25 02:27:45.409 268 18215.71 93.20 52840.58 88888.00 2006-09-25 02:27:45.909 268 18215.70 93.19 52840.65 88888.00 2006-09-25 02:27:46.409 268 18215.71 93.20 52840.70 88888.00 2006-09-25 02:27:46.909 268 18215.75 93.33 52840.68 88888.00 2006-09-25 02:27:47.409 268 18215.80 93.41 52840.58 88888.00 2006-09-25 02:27:47.909 268 18215.90 93.37 52840.66 88888.00 2006-09-25 02:27:48.409 268 18215.87 93.38 52840.67 88888.00 2006-09-25 02:27:48.909 268 18215.87 93.32 52840.64 88888.00 2006-09-25 02:27:49.409 268 18215.91 93.25 52840.56 88888.00 2006-09-25 02:27:49.909 268 18215.84 93.37 52840.58 88888.00 2006-09-25 02:27:50.409 268 18215.85 93.40 52840.60 88888.00 2006-09-25 02:27:50.909 268 18215.90 93.36 52840.49 88888.00 2006-09-25 02:27:51.409 268 18215.97 93.32 52840.52 88888.00 2006-09-25 02:27:51.909 268 18216.13 93.32 52840.61 88888.00 2006-09-25 02:27:52.409 268 18216.23 93.38 52840.68 88888.00 2006-09-25 02:27:52.909 268 18216.16 93.31 52840.56 88888.00 2006-09-25 02:27:53.409 268 18216.05 93.30 52840.59 88888.00 2006-09-25 02:27:53.909 268 18216.09 93.35 52840.63 88888.00 2006-09-25 02:27:54.409 268 18216.16 93.38 52840.75 88888.00 2006-09-25 02:27:54.909 268 18216.23 93.41 52840.83 88888.00 2006-09-25 02:27:55.409 268 18216.17 93.43 52840.86 88888.00 2006-09-25 02:27:55.909 268 18216.28 93.39 52840.83 88888.00 2006-09-25 02:27:56.409 268 18216.19 93.38 52840.76 88888.00 2006-09-25 02:27:56.909 268 18216.09 93.38 52840.68 88888.00 2006-09-25 02:27:57.409 268 18216.21 93.45 52840.63 88888.00 2006-09-25 02:27:57.909 268 18216.25 93.44 52840.69 88888.00 2006-09-25 02:27:58.409 268 18216.18 93.47 52840.63 88888.00 2006-09-25 02:27:58.909 268 18216.32 93.50 52840.61 88888.00 2006-09-25 02:27:59.409 268 18216.27 93.56 52840.70 88888.00 2006-09-25 02:27:59.909 268 18216.28 93.66 52840.67 88888.00 2006-09-25 02:28:00.409 268 18216.30 93.62 52840.63 88888.00 2006-09-25 02:28:00.909 268 18216.23 93.58 52840.72 88888.00 2006-09-25 02:28:01.409 268 18216.23 93.46 52840.60 88888.00 2006-09-25 02:28:01.909 268 18216.31 93.44 52840.58 88888.00 2006-09-25 02:28:02.409 268 18216.27 93.51 52840.58 88888.00 2006-09-25 02:28:02.909 268 18216.39 93.58 52840.52 88888.00 2006-09-25 02:28:03.409 268 18216.46 93.56 52840.63 88888.00 2006-09-25 02:28:03.909 268 18216.46 93.61 52840.75 88888.00 2006-09-25 02:28:04.409 268 18216.48 93.57 52840.86 88888.00 2006-09-25 02:28:04.909 268 18216.47 93.62 52840.86 88888.00 2006-09-25 02:28:05.409 268 18216.59 93.67 52840.86 88888.00 2006-09-25 02:28:05.909 268 18216.61 93.64 52840.81 88888.00 2006-09-25 02:28:06.409 268 18216.59 93.66 52840.65 88888.00 2006-09-25 02:28:06.909 268 18216.55 93.72 52840.53 88888.00 2006-09-25 02:28:07.409 268 18216.51 93.76 52840.48 88888.00 2006-09-25 02:28:07.909 268 18216.56 93.75 52840.56 88888.00 2006-09-25 02:28:08.409 268 18216.73 93.72 52840.59 88888.00 2006-09-25 02:28:08.909 268 18216.70 93.64 52840.65 88888.00 2006-09-25 02:28:09.409 268 18216.77 93.62 52840.67 88888.00 2006-09-25 02:28:09.909 268 18216.82 93.67 52840.72 88888.00 2006-09-25 02:28:10.409 268 18216.83 93.68 52840.65 88888.00 2006-09-25 02:28:10.909 268 18216.93 93.63 52840.60 88888.00 2006-09-25 02:28:11.409 268 18216.75 93.62 52840.58 88888.00 2006-09-25 02:28:11.909 268 18216.68 93.65 52840.44 88888.00 2006-09-25 02:28:12.409 268 18216.72 93.68 52840.52 88888.00 2006-09-25 02:28:12.909 268 18216.67 93.61 52840.55 88888.00 2006-09-25 02:28:13.409 268 18216.71 93.63 52840.60 88888.00 2006-09-25 02:28:13.909 268 18216.79 93.70 52840.71 88888.00 2006-09-25 02:28:14.409 268 18216.82 93.71 52840.61 88888.00 2006-09-25 02:28:14.909 268 18216.88 93.74 52840.52 88888.00 2006-09-25 02:28:15.409 268 18216.85 93.74 52840.46 88888.00 2006-09-25 02:28:15.909 268 18216.91 93.72 52840.43 88888.00 2006-09-25 02:28:16.409 268 18216.96 93.71 52840.56 88888.00 2006-09-25 02:28:16.909 268 18216.85 93.73 52840.61 88888.00 2006-09-25 02:28:17.409 268 18216.88 93.75 52840.67 88888.00 2006-09-25 02:28:17.909 268 18216.95 93.72 52840.71 88888.00 2006-09-25 02:28:18.409 268 18217.05 93.64 52840.75 88888.00 2006-09-25 02:28:18.909 268 18217.04 93.57 52840.71 88888.00 2006-09-25 02:28:19.409 268 18216.99 93.58 52840.51 88888.00 2006-09-25 02:28:19.909 268 18217.08 93.65 52840.57 88888.00 2006-09-25 02:28:20.409 268 18217.19 93.64 52840.49 88888.00 2006-09-25 02:28:20.909 268 18217.34 93.53 52840.42 88888.00 2006-09-25 02:28:21.409 268 18217.31 93.41 52840.46 88888.00 2006-09-25 02:28:21.909 268 18217.28 93.37 52840.47 88888.00 2006-09-25 02:28:22.409 268 18217.26 93.36 52840.46 88888.00 2006-09-25 02:28:22.909 268 18217.27 93.37 52840.53 88888.00 2006-09-25 02:28:23.409 268 18217.36 93.34 52840.55 88888.00 2006-09-25 02:28:23.909 268 18217.42 93.32 52840.58 88888.00 2006-09-25 02:28:24.409 268 18217.35 93.22 52840.65 88888.00 2006-09-25 02:28:24.909 268 18217.34 93.24 52840.66 88888.00 2006-09-25 02:28:25.409 268 18217.43 93.20 52840.66 88888.00 2006-09-25 02:28:25.909 268 18217.38 93.13 52840.58 88888.00 2006-09-25 02:28:26.409 268 18217.54 93.04 52840.65 88888.00 2006-09-25 02:28:26.909 268 18217.54 93.06 52840.66 88888.00 2006-09-25 02:28:27.409 268 18217.56 93.12 52840.59 88888.00 2006-09-25 02:28:27.909 268 18217.58 93.06 52840.57 88888.00 2006-09-25 02:28:28.409 268 18217.57 92.97 52840.47 88888.00 2006-09-25 02:28:28.909 268 18217.51 92.98 52840.41 88888.00 2006-09-25 02:28:29.409 268 18217.54 92.92 52840.37 88888.00 2006-09-25 02:28:29.909 268 18217.55 92.81 52840.28 88888.00 2006-09-25 02:28:30.409 268 18217.58 92.97 52840.16 88888.00 2006-09-25 02:28:30.909 268 18217.57 93.04 52840.16 88888.00 2006-09-25 02:28:31.409 268 18217.67 92.84 52840.10 88888.00 2006-09-25 02:28:31.909 268 18217.86 92.80 52840.23 88888.00 2006-09-25 02:28:32.409 268 18217.76 92.86 52840.36 88888.00 2006-09-25 02:28:32.909 268 18217.61 92.90 52840.23 88888.00 2006-09-25 02:28:33.409 268 18217.49 92.87 52840.18 88888.00 2006-09-25 02:28:33.909 268 18217.53 92.82 52840.25 88888.00 2006-09-25 02:28:34.409 268 18217.45 92.81 52840.42 88888.00 2006-09-25 02:28:34.909 268 18217.40 92.78 52840.41 88888.00 2006-09-25 02:28:35.409 268 18217.47 92.71 52840.34 88888.00 2006-09-25 02:28:35.909 268 18217.50 92.69 52840.26 88888.00 2006-09-25 02:28:36.409 268 18217.48 92.58 52840.25 88888.00 2006-09-25 02:28:36.909 268 18217.43 92.59 52840.30 88888.00 2006-09-25 02:28:37.409 268 18217.43 92.59 52840.36 88888.00 2006-09-25 02:28:37.909 268 18217.28 92.59 52840.35 88888.00 2006-09-25 02:28:38.409 268 18217.26 92.58 52840.34 88888.00 2006-09-25 02:28:38.909 268 18217.40 92.55 52840.40 88888.00 2006-09-25 02:28:39.409 268 18217.35 92.50 52840.34 88888.00 2006-09-25 02:28:39.909 268 18217.28 92.45 52840.34 88888.00 2006-09-25 02:28:40.409 268 18217.23 92.49 52840.37 88888.00 2006-09-25 02:28:40.909 268 18217.14 92.53 52840.32 88888.00 2006-09-25 02:28:41.409 268 18217.22 92.47 52840.28 88888.00 2006-09-25 02:28:41.909 268 18217.29 92.39 52840.31 88888.00 2006-09-25 02:28:42.409 268 18216.99 92.37 52840.41 88888.00 2006-09-25 02:28:42.909 268 18217.00 92.32 52840.35 88888.00 2006-09-25 02:28:43.409 268 18217.07 92.31 52840.25 88888.00 2006-09-25 02:28:43.909 268 18217.03 92.29 52840.31 88888.00 2006-09-25 02:28:44.409 268 18216.97 92.20 52840.32 88888.00 2006-09-25 02:28:44.909 268 18216.91 92.14 52840.32 88888.00 2006-09-25 02:28:45.409 268 18216.84 92.12 52840.24 88888.00 2006-09-25 02:28:45.909 268 18216.88 92.05 52840.14 88888.00 2006-09-25 02:28:46.409 268 18216.83 91.98 52840.12 88888.00 2006-09-25 02:28:46.909 268 18216.81 92.02 52840.30 88888.00 2006-09-25 02:28:47.409 268 18216.86 92.03 52840.41 88888.00 2006-09-25 02:28:47.909 268 18216.82 92.11 52840.28 88888.00 2006-09-25 02:28:48.409 268 18216.72 92.14 52840.22 88888.00 2006-09-25 02:28:48.909 268 18216.75 92.12 52840.23 88888.00 2006-09-25 02:28:49.409 268 18216.89 92.09 52840.26 88888.00 2006-09-25 02:28:49.909 268 18216.80 92.08 52840.32 88888.00 2006-09-25 02:28:50.409 268 18216.71 92.12 52840.32 88888.00 2006-09-25 02:28:50.909 268 18216.66 92.08 52840.31 88888.00 2006-09-25 02:28:51.409 268 18216.58 91.99 52840.21 88888.00 2006-09-25 02:28:51.909 268 18216.62 92.09 52840.23 88888.00 2006-09-25 02:28:52.409 268 18216.69 92.10 52840.20 88888.00 2006-09-25 02:28:52.909 268 18216.71 92.08 52840.19 88888.00 2006-09-25 02:28:53.409 268 18216.68 92.09 52840.21 88888.00 2006-09-25 02:28:53.909 268 18216.57 92.12 52840.23 88888.00 2006-09-25 02:28:54.409 268 18216.56 92.09 52840.44 88888.00 2006-09-25 02:28:54.909 268 18216.66 92.05 52840.43 88888.00 2006-09-25 02:28:55.409 268 18216.63 92.04 52840.36 88888.00 2006-09-25 02:28:55.909 268 18216.73 92.02 52840.55 88888.00 2006-09-25 02:28:56.409 268 18216.78 92.08 52840.58 88888.00 2006-09-25 02:28:56.909 268 18216.70 92.06 52840.58 88888.00 2006-09-25 02:28:57.409 268 18216.37 92.14 52840.58 88888.00 2006-09-25 02:28:57.909 268 18216.26 92.19 52840.60 88888.00 2006-09-25 02:28:58.409 268 18216.26 92.19 52840.54 88888.00 2006-09-25 02:28:58.909 268 18216.19 92.20 52840.36 88888.00 2006-09-25 02:28:59.409 268 18216.17 92.14 52840.31 88888.00 2006-09-25 02:28:59.909 268 18216.19 92.15 52840.40 88888.00 2006-09-25 02:29:00.409 268 18216.13 92.20 52840.41 88888.00 2006-09-25 02:29:00.909 268 18216.10 92.22 52840.41 88888.00 2006-09-25 02:29:01.409 268 18216.10 92.29 52840.38 88888.00 2006-09-25 02:29:01.909 268 18216.04 92.37 52840.40 88888.00 2006-09-25 02:29:02.409 268 18216.06 92.36 52840.34 88888.00 2006-09-25 02:29:02.909 268 18216.04 92.36 52840.48 88888.00 2006-09-25 02:29:03.409 268 18216.05 92.34 52840.41 88888.00 2006-09-25 02:29:03.909 268 18215.99 92.34 52840.25 88888.00 2006-09-25 02:29:04.409 268 18216.02 92.38 52840.44 88888.00 2006-09-25 02:29:04.909 268 18215.99 92.45 52840.41 88888.00 2006-09-25 02:29:05.409 268 18215.97 92.49 52840.19 88888.00 2006-09-25 02:29:05.909 268 18216.03 92.52 52840.14 88888.00 2006-09-25 02:29:06.409 268 18215.94 92.50 52840.23 88888.00 2006-09-25 02:29:06.909 268 18216.01 92.43 52840.32 88888.00 2006-09-25 02:29:07.409 268 18216.24 92.42 52840.33 88888.00 2006-09-25 02:29:07.909 268 18216.18 92.44 52840.38 88888.00 2006-09-25 02:29:08.409 268 18216.01 92.47 52840.26 88888.00 2006-09-25 02:29:08.909 268 18215.95 92.49 52840.22 88888.00 2006-09-25 02:29:09.409 268 18215.91 92.47 52840.33 88888.00 2006-09-25 02:29:09.909 268 18215.92 92.40 52840.09 88888.00 2006-09-25 02:29:10.409 268 18215.93 92.47 52840.05 88888.00 2006-09-25 02:29:10.909 268 18215.96 92.57 52840.25 88888.00 2006-09-25 02:29:11.409 268 18216.01 92.57 52840.42 88888.00 2006-09-25 02:29:11.909 268 18215.99 92.65 52840.40 88888.00 2006-09-25 02:29:12.409 268 18216.08 92.67 52840.41 88888.00 2006-09-25 02:29:12.909 268 18216.13 92.66 52840.36 88888.00 2006-09-25 02:29:13.409 268 18216.03 92.64 52840.35 88888.00 2006-09-25 02:29:13.909 268 18215.94 92.71 52840.40 88888.00 2006-09-25 02:29:14.409 268 18215.94 92.77 52840.34 88888.00 2006-09-25 02:29:14.909 268 18215.91 92.77 52840.35 88888.00 2006-09-25 02:29:15.409 268 18215.94 92.79 52840.37 88888.00 2006-09-25 02:29:15.909 268 18215.99 92.87 52840.37 88888.00 2006-09-25 02:29:16.409 268 18216.06 92.90 52840.41 88888.00 2006-09-25 02:29:16.909 268 18215.99 92.82 52840.37 88888.00 2006-09-25 02:29:17.409 268 18215.92 92.82 52840.37 88888.00 2006-09-25 02:29:17.909 268 18216.07 92.87 52840.41 88888.00 2006-09-25 02:29:18.409 268 18216.18 92.97 52840.38 88888.00 2006-09-25 02:29:18.909 268 18216.18 93.01 52840.46 88888.00 2006-09-25 02:29:19.409 268 18216.26 93.00 52840.51 88888.00 2006-09-25 02:29:19.909 268 18216.28 92.97 52840.43 88888.00 2006-09-25 02:29:20.409 268 18216.29 93.03 52840.43 88888.00 2006-09-25 02:29:20.909 268 18216.10 93.08 52840.53 88888.00 2006-09-25 02:29:21.409 268 18216.13 93.08 52840.43 88888.00 2006-09-25 02:29:21.909 268 18216.20 93.10 52840.49 88888.00 2006-09-25 02:29:22.409 268 18216.15 93.06 52840.48 88888.00 2006-09-25 02:29:22.909 268 18216.14 93.14 52840.26 88888.00 2006-09-25 02:29:23.409 268 18216.26 93.22 52840.34 88888.00 2006-09-25 02:29:23.909 268 18216.28 93.30 52840.40 88888.00 2006-09-25 02:29:24.409 268 18216.29 93.17 52840.19 88888.00 2006-09-25 02:29:24.909 268 18216.28 93.18 52840.33 88888.00 2006-09-25 02:29:25.409 268 18216.34 93.22 52840.31 88888.00 2006-09-25 02:29:25.909 268 18216.37 93.19 52840.28 88888.00 2006-09-25 02:29:26.409 268 18216.36 93.22 52840.24 88888.00 2006-09-25 02:29:26.909 268 18216.40 93.29 52840.30 88888.00 2006-09-25 02:29:27.409 268 18216.39 93.22 52840.30 88888.00 2006-09-25 02:29:27.909 268 18216.47 93.21 52840.29 88888.00 2006-09-25 02:29:28.409 268 18216.45 93.21 52840.34 88888.00 2006-09-25 02:29:28.909 268 18216.49 93.23 52840.32 88888.00 2006-09-25 02:29:29.409 268 18216.58 93.33 52840.37 88888.00 2006-09-25 02:29:29.909 268 18216.56 93.38 52840.44 88888.00 2006-09-25 02:29:30.409 268 18216.43 93.40 52840.41 88888.00 2006-09-25 02:29:30.909 268 18216.36 93.44 52840.35 88888.00 2006-09-25 02:29:31.409 268 18216.35 93.45 52840.42 88888.00 2006-09-25 02:29:31.909 268 18216.36 93.44 52840.47 88888.00 2006-09-25 02:29:32.409 268 18216.40 93.43 52840.44 88888.00 2006-09-25 02:29:32.909 268 18216.38 93.41 52840.49 88888.00 2006-09-25 02:29:33.409 268 18216.36 93.47 52840.47 88888.00 2006-09-25 02:29:33.909 268 18216.40 93.53 52840.45 88888.00 2006-09-25 02:29:34.409 268 18216.43 93.56 52840.47 88888.00 2006-09-25 02:29:34.909 268 18216.51 93.62 52840.49 88888.00 2006-09-25 02:29:35.409 268 18216.48 93.48 52840.45 88888.00 2006-09-25 02:29:35.909 268 18216.53 93.46 52840.48 88888.00 2006-09-25 02:29:36.409 268 18216.57 93.55 52840.52 88888.00 2006-09-25 02:29:36.909 268 18216.62 93.51 52840.44 88888.00 2006-09-25 02:29:37.409 268 18216.64 93.57 52840.41 88888.00 2006-09-25 02:29:37.909 268 18216.71 93.63 52840.44 88888.00 2006-09-25 02:29:38.409 268 18216.81 93.59 52840.55 88888.00 2006-09-25 02:29:38.909 268 18216.92 93.52 52840.63 88888.00 2006-09-25 02:29:39.409 268 18216.94 93.57 52840.64 88888.00 2006-09-25 02:29:39.909 268 18216.78 93.59 52840.57 88888.00 2006-09-25 02:29:40.409 268 18216.82 93.65 52840.58 88888.00 2006-09-25 02:29:40.909 268 18216.81 93.73 52840.49 88888.00 2006-09-25 02:29:41.409 268 18216.79 93.72 52840.44 88888.00 2006-09-25 02:29:41.909 268 18216.86 93.73 52840.53 88888.00 2006-09-25 02:29:42.409 268 18216.94 93.83 52840.54 88888.00 2006-09-25 02:29:42.909 268 18217.01 93.85 52840.44 88888.00 2006-09-25 02:29:43.409 268 18216.96 93.79 52840.25 88888.00 2006-09-25 02:29:43.909 268 18217.00 93.78 52840.20 88888.00 2006-09-25 02:29:44.409 268 18217.01 93.79 52840.19 88888.00 2006-09-25 02:29:44.909 268 18217.05 93.81 52840.28 88888.00 2006-09-25 02:29:45.409 268 18217.07 93.79 52840.40 88888.00 2006-09-25 02:29:45.909 268 18217.00 93.80 52840.41 88888.00 2006-09-25 02:29:46.409 268 18217.04 93.73 52840.43 88888.00 2006-09-25 02:29:46.909 268 18217.13 93.77 52840.32 88888.00 2006-09-25 02:29:47.409 268 18217.39 93.73 52840.33 88888.00 2006-09-25 02:29:47.909 268 18217.25 93.76 52840.34 88888.00 2006-09-25 02:29:48.409 268 18217.26 93.75 52840.34 88888.00 2006-09-25 02:29:48.909 268 18217.44 93.76 52840.41 88888.00 2006-09-25 02:29:49.409 268 18217.21 93.76 52840.51 88888.00 2006-09-25 02:29:49.909 268 18217.10 93.70 52840.41 88888.00 2006-09-25 02:29:50.409 268 18217.17 93.72 52840.37 88888.00 2006-09-25 02:29:50.909 268 18217.18 93.80 52840.37 88888.00 2006-09-25 02:29:51.409 268 18217.18 93.74 52840.46 88888.00 2006-09-25 02:29:51.909 268 18217.22 93.77 52840.47 88888.00 2006-09-25 02:29:52.409 268 18217.25 93.80 52840.40 88888.00 2006-09-25 02:29:52.909 268 18217.29 93.65 52840.40 88888.00 2006-09-25 02:29:53.409 268 18217.32 93.63 52840.41 88888.00 2006-09-25 02:29:53.909 268 18217.33 93.69 52840.40 88888.00 2006-09-25 02:29:54.409 268 18217.40 93.71 52840.34 88888.00 2006-09-25 02:29:54.909 268 18217.37 93.65 52840.41 88888.00 2006-09-25 02:29:55.409 268 18217.44 93.65 52840.36 88888.00 2006-09-25 02:29:55.909 268 18217.48 93.69 52840.36 88888.00 2006-09-25 02:29:56.409 268 18217.48 93.58 52840.43 88888.00 2006-09-25 02:29:56.909 268 18217.55 93.59 52840.37 88888.00 2006-09-25 02:29:57.409 268 18217.61 93.56 52840.32 88888.00 2006-09-25 02:29:57.909 268 18217.58 93.59 52840.28 88888.00 2006-09-25 02:29:58.409 268 18217.55 93.58 52840.11 88888.00 2006-09-25 02:29:58.909 268 18217.56 93.58 52840.20 88888.00 2006-09-25 02:29:59.409 268 18217.65 93.67 52840.43 88888.00 2006-09-25 02:29:59.909 268 18217.72 93.66 52840.41 88888.00 2006-09-25 02:30:00.409 268 18217.70 93.69 52840.30 88888.00 2006-09-25 02:30:00.909 268 18217.64 93.71 52840.25 88888.00 2006-09-25 02:30:01.409 268 18217.68 93.78 52840.19 88888.00 2006-09-25 02:30:01.909 268 18217.73 93.78 52840.23 88888.00 2006-09-25 02:30:02.409 268 18217.67 93.78 52840.21 88888.00 2006-09-25 02:30:02.909 268 18217.62 93.77 52840.14 88888.00 2006-09-25 02:30:03.409 268 18217.58 93.76 52840.20 88888.00 2006-09-25 02:30:03.909 268 18217.59 93.76 52840.26 88888.00 2006-09-25 02:30:04.409 268 18217.69 93.75 52840.30 88888.00 2006-09-25 02:30:04.909 268 18217.68 93.64 52840.31 88888.00 2006-09-25 02:30:05.409 268 18217.64 93.64 52840.30 88888.00 2006-09-25 02:30:05.909 268 18217.59 93.70 52840.31 88888.00 2006-09-25 02:30:06.409 268 18217.58 93.72 52840.22 88888.00 2006-09-25 02:30:06.909 268 18217.62 93.77 52840.18 88888.00 2006-09-25 02:30:07.409 268 18217.66 93.74 52840.17 88888.00 2006-09-25 02:30:07.909 268 18217.77 93.71 52840.25 88888.00 2006-09-25 02:30:08.409 268 18217.98 93.71 52840.31 88888.00 2006-09-25 02:30:08.909 268 18217.93 93.77 52840.19 88888.00 2006-09-25 02:30:09.409 268 18217.92 93.71 52840.12 88888.00 2006-09-25 02:30:09.909 268 18217.80 93.66 52840.17 88888.00 2006-09-25 02:30:10.409 268 18217.79 93.64 52840.30 88888.00 2006-09-25 02:30:10.909 268 18217.72 93.74 52840.20 88888.00 2006-09-25 02:30:11.409 268 18217.69 93.79 52840.22 88888.00 2006-09-25 02:30:11.909 268 18217.77 93.81 52840.29 88888.00 2006-09-25 02:30:12.409 268 18217.78 93.77 52840.24 88888.00 2006-09-25 02:30:12.909 268 18217.67 93.73 52840.14 88888.00 2006-09-25 02:30:13.409 268 18217.73 93.73 52840.17 88888.00 2006-09-25 02:30:13.909 268 18217.72 93.69 52840.23 88888.00 2006-09-25 02:30:14.409 268 18217.72 93.63 52840.28 88888.00 2006-09-25 02:30:14.909 268 18217.73 93.63 52840.28 88888.00 2006-09-25 02:30:15.409 268 18217.77 93.67 52840.23 88888.00 2006-09-25 02:30:15.909 268 18217.72 93.68 52840.18 88888.00 2006-09-25 02:30:16.409 268 18217.69 93.71 52840.18 88888.00 2006-09-25 02:30:16.909 268 18217.87 93.71 52840.22 88888.00 2006-09-25 02:30:17.409 268 18217.95 93.71 52840.22 88888.00 2006-09-25 02:30:17.909 268 18217.87 93.74 52840.24 88888.00 2006-09-25 02:30:18.409 268 18217.75 93.70 52840.18 88888.00 2006-09-25 02:30:18.909 268 18217.80 93.74 52840.14 88888.00 2006-09-25 02:30:19.409 268 18217.83 93.78 52840.25 88888.00 2006-09-25 02:30:19.909 268 18217.87 93.79 52840.25 88888.00 2006-09-25 02:30:20.409 268 18217.80 93.74 52840.37 88888.00 2006-09-25 02:30:20.909 268 18217.76 93.78 52840.31 88888.00 2006-09-25 02:30:21.409 268 18217.64 93.79 52840.23 88888.00 2006-09-25 02:30:21.909 268 18217.61 93.80 52840.26 88888.00 2006-09-25 02:30:22.409 268 18217.64 93.85 52840.32 88888.00 2006-09-25 02:30:22.909 268 18217.55 93.82 52840.41 88888.00 2006-09-25 02:30:23.409 268 18217.54 93.83 52840.44 88888.00 2006-09-25 02:30:23.909 268 18217.56 93.83 52840.44 88888.00 2006-09-25 02:30:24.409 268 18217.59 93.89 52840.47 88888.00 2006-09-25 02:30:24.909 268 18217.50 93.92 52840.44 88888.00 2006-09-25 02:30:25.409 268 18217.51 93.94 52840.47 88888.00 2006-09-25 02:30:25.909 268 18217.56 93.89 52840.43 88888.00 2006-09-25 02:30:26.409 268 18217.73 93.97 52840.40 88888.00 2006-09-25 02:30:26.909 268 18217.84 94.05 52840.36 88888.00 2006-09-25 02:30:27.409 268 18217.81 94.02 52840.48 88888.00 2006-09-25 02:30:27.909 268 18217.59 94.02 52840.44 88888.00 2006-09-25 02:30:28.409 268 18217.32 94.09 52840.52 88888.00 2006-09-25 02:30:28.909 268 18217.25 94.17 52840.52 88888.00 2006-09-25 02:30:29.409 268 18217.29 94.21 52840.47 88888.00 2006-09-25 02:30:29.909 268 18217.40 94.17 52840.54 88888.00 2006-09-25 02:30:30.409 268 18217.29 94.20 52840.49 88888.00 2006-09-25 02:30:30.909 268 18217.34 94.20 52840.54 88888.00 2006-09-25 02:30:31.409 268 18217.23 94.21 52840.43 88888.00 2006-09-25 02:30:31.909 268 18217.12 94.21 52840.43 88888.00 2006-09-25 02:30:32.409 268 18217.11 94.18 52840.44 88888.00 2006-09-25 02:30:32.909 268 18217.17 94.17 52840.45 88888.00 2006-09-25 02:30:33.409 268 18217.12 94.15 52840.42 88888.00 2006-09-25 02:30:33.909 268 18217.12 94.23 52840.36 88888.00 2006-09-25 02:30:34.409 268 18217.06 94.24 52840.43 88888.00 2006-09-25 02:30:34.909 268 18217.31 94.25 52840.46 88888.00 2006-09-25 02:30:35.409 268 18217.44 94.26 52840.35 88888.00 2006-09-25 02:30:35.909 268 18217.34 94.28 52840.43 88888.00 2006-09-25 02:30:36.409 268 18217.24 94.28 52840.42 88888.00 2006-09-25 02:30:36.909 268 18217.18 94.39 52840.32 88888.00 2006-09-25 02:30:37.409 268 18217.19 94.48 52840.32 88888.00 2006-09-25 02:30:37.909 268 18217.19 94.50 52840.30 88888.00 2006-09-25 02:30:38.409 268 18217.16 94.53 52840.21 88888.00 2006-09-25 02:30:38.909 268 18217.29 94.54 52840.14 88888.00 2006-09-25 02:30:39.409 268 18217.34 94.49 52840.07 88888.00 2006-09-25 02:30:39.909 268 18217.40 94.45 52839.99 88888.00 2006-09-25 02:30:40.409 268 18217.32 94.48 52840.05 88888.00 2006-09-25 02:30:40.909 268 18217.13 94.51 52840.06 88888.00 2006-09-25 02:30:41.409 268 18217.02 94.66 52840.29 88888.00 2006-09-25 02:30:41.909 268 18217.08 94.70 52840.35 88888.00 2006-09-25 02:30:42.409 268 18217.14 94.67 52840.20 88888.00 2006-09-25 02:30:42.909 268 18217.19 94.67 52840.09 88888.00 2006-09-25 02:30:43.409 268 18217.16 94.67 52840.21 88888.00 2006-09-25 02:30:43.909 268 18217.39 94.73 52840.23 88888.00 2006-09-25 02:30:44.409 268 18217.50 94.78 52840.22 88888.00 2006-09-25 02:30:44.909 268 18217.56 94.77 52840.31 88888.00 2006-09-25 02:30:45.409 268 18217.56 94.72 52840.32 88888.00 2006-09-25 02:30:45.909 268 18217.57 94.75 52840.34 88888.00 2006-09-25 02:30:46.409 268 18217.44 94.72 52840.38 88888.00 2006-09-25 02:30:46.909 268 18217.49 94.70 52840.49 88888.00 2006-09-25 02:30:47.409 268 18217.49 94.77 52840.53 88888.00 2006-09-25 02:30:47.909 268 18217.42 94.73 52840.36 88888.00 2006-09-25 02:30:48.409 268 18217.45 94.71 52840.41 88888.00 2006-09-25 02:30:48.909 268 18217.47 94.79 52840.40 88888.00 2006-09-25 02:30:49.409 268 18217.66 94.86 52840.46 88888.00 2006-09-25 02:30:49.909 268 18217.61 94.89 52840.49 88888.00 2006-09-25 02:30:50.409 268 18217.51 94.89 52840.53 88888.00 2006-09-25 02:30:50.909 268 18217.59 94.97 52840.58 88888.00 2006-09-25 02:30:51.409 268 18217.67 94.92 52840.55 88888.00 2006-09-25 02:30:51.909 268 18217.59 94.89 52840.52 88888.00 2006-09-25 02:30:52.409 268 18217.72 94.95 52840.55 88888.00 2006-09-25 02:30:52.909 268 18217.75 94.92 52840.59 88888.00 2006-09-25 02:30:53.409 268 18217.70 94.99 52840.54 88888.00 2006-09-25 02:30:53.909 268 18217.80 95.03 52840.58 88888.00 2006-09-25 02:30:54.409 268 18217.86 94.99 52840.60 88888.00 2006-09-25 02:30:54.909 268 18217.82 94.89 52840.52 88888.00 2006-09-25 02:30:55.409 268 18217.89 94.81 52840.43 88888.00 2006-09-25 02:30:55.909 268 18217.88 94.84 52840.37 88888.00 2006-09-25 02:30:56.409 268 18217.87 94.81 52840.48 88888.00 2006-09-25 02:30:56.909 268 18217.91 94.75 52840.49 88888.00 2006-09-25 02:30:57.409 268 18217.90 94.78 52840.60 88888.00 2006-09-25 02:30:57.909 268 18217.95 94.86 52840.56 88888.00 2006-09-25 02:30:58.409 268 18217.95 94.96 52840.48 88888.00 2006-09-25 02:30:58.909 268 18217.90 95.05 52840.41 88888.00 2006-09-25 02:30:59.409 268 18217.89 95.19 52840.38 88888.00 2006-09-25 02:30:59.909 268 18217.94 95.29 52840.32 88888.00 2006-09-25 02:31:00.409 268 18217.89 95.14 52840.29 88888.00 2006-09-25 02:31:00.909 268 18217.82 95.07 52840.35 88888.00 2006-09-25 02:31:01.409 268 18217.90 95.09 52840.33 88888.00 2006-09-25 02:31:01.909 268 18217.87 95.11 52840.34 88888.00 2006-09-25 02:31:02.409 268 18217.83 95.21 52840.32 88888.00 2006-09-25 02:31:02.909 268 18217.87 95.30 52840.42 88888.00 2006-09-25 02:31:03.409 268 18217.84 95.28 52840.52 88888.00 2006-09-25 02:31:03.909 268 18217.72 95.25 52840.41 88888.00 2006-09-25 02:31:04.409 268 18217.71 95.24 52840.38 88888.00 2006-09-25 02:31:04.909 268 18217.72 95.22 52840.32 88888.00 2006-09-25 02:31:05.409 268 18217.76 95.26 52840.36 88888.00 2006-09-25 02:31:05.909 268 18217.80 95.35 52840.44 88888.00 2006-09-25 02:31:06.409 268 18217.71 95.35 52840.47 88888.00 2006-09-25 02:31:06.909 268 18217.71 95.30 52840.53 88888.00 2006-09-25 02:31:07.409 268 18217.75 95.28 52840.60 88888.00 2006-09-25 02:31:07.909 268 18217.87 95.41 52840.61 88888.00 2006-09-25 02:31:08.409 268 18217.75 95.41 52840.56 88888.00 2006-09-25 02:31:08.909 268 18217.72 95.36 52840.51 88888.00 2006-09-25 02:31:09.409 268 18217.76 95.32 52840.44 88888.00 2006-09-25 02:31:09.909 268 18217.82 95.37 52840.45 88888.00 2006-09-25 02:31:10.409 268 18217.89 95.39 52840.53 88888.00 2006-09-25 02:31:10.909 268 18217.89 95.33 52840.60 88888.00 2006-09-25 02:31:11.409 268 18217.83 95.31 52840.61 88888.00 2006-09-25 02:31:11.909 268 18217.84 95.29 52840.66 88888.00 2006-09-25 02:31:12.409 268 18217.87 95.34 52840.75 88888.00 2006-09-25 02:31:12.909 268 18217.84 95.40 52840.61 88888.00 2006-09-25 02:31:13.409 268 18217.99 95.37 52840.60 88888.00 2006-09-25 02:31:13.909 268 18218.14 95.38 52840.70 88888.00 2006-09-25 02:31:14.409 268 18218.24 95.36 52840.74 88888.00 2006-09-25 02:31:14.909 268 18218.12 95.33 52840.74 88888.00 2006-09-25 02:31:15.409 268 18218.16 95.25 52840.70 88888.00 2006-09-25 02:31:15.909 268 18218.29 95.25 52840.68 88888.00 2006-09-25 02:31:16.409 268 18218.16 95.37 52840.69 88888.00 2006-09-25 02:31:16.909 268 18217.97 95.34 52840.81 88888.00 2006-09-25 02:31:17.409 268 18217.90 95.36 52840.76 88888.00 2006-09-25 02:31:17.909 268 18217.88 95.37 52840.59 88888.00 2006-09-25 02:31:18.409 268 18217.90 95.35 52840.61 88888.00 2006-09-25 02:31:18.909 268 18217.94 95.31 52840.58 88888.00 2006-09-25 02:31:19.409 268 18217.98 95.29 52840.57 88888.00 2006-09-25 02:31:19.909 268 18217.97 95.36 52840.55 88888.00 2006-09-25 02:31:20.409 268 18217.95 95.42 52840.42 88888.00 2006-09-25 02:31:20.909 268 18218.01 95.43 52840.38 88888.00 2006-09-25 02:31:21.409 268 18218.05 95.42 52840.37 88888.00 2006-09-25 02:31:21.909 268 18218.04 95.50 52840.41 88888.00 2006-09-25 02:31:22.409 268 18218.04 95.48 52840.46 88888.00 2006-09-25 02:31:22.909 268 18218.04 95.51 52840.59 88888.00 2006-09-25 02:31:23.409 268 18218.05 95.55 52840.43 88888.00 2006-09-25 02:31:23.909 268 18217.98 95.56 52840.42 88888.00 2006-09-25 02:31:24.409 268 18218.01 95.53 52840.55 88888.00 2006-09-25 02:31:24.909 268 18218.16 95.57 52840.69 88888.00 2006-09-25 02:31:25.409 268 18218.27 95.57 52840.61 88888.00 2006-09-25 02:31:25.909 268 18218.13 95.64 52840.45 88888.00 2006-09-25 02:31:26.409 268 18218.14 95.59 52840.42 88888.00 2006-09-25 02:31:26.909 268 18218.33 95.49 52840.51 88888.00 2006-09-25 02:31:27.409 268 18218.31 95.52 52840.52 88888.00 2006-09-25 02:31:27.909 268 18218.44 95.55 52840.53 88888.00 2006-09-25 02:31:28.409 268 18218.35 95.59 52840.53 88888.00 2006-09-25 02:31:28.909 268 18218.35 95.69 52840.49 88888.00 2006-09-25 02:31:29.409 268 18218.32 95.72 52840.44 88888.00 2006-09-25 02:31:29.909 268 18218.34 95.73 52840.48 88888.00 2006-09-25 02:31:30.409 268 18218.16 95.78 52840.47 88888.00 2006-09-25 02:31:30.909 268 18218.22 95.84 52840.51 88888.00 2006-09-25 02:31:31.409 268 18218.33 95.84 52840.46 88888.00 2006-09-25 02:31:31.909 268 18218.26 95.85 52840.35 88888.00 2006-09-25 02:31:32.409 268 18218.36 95.85 52840.28 88888.00 2006-09-25 02:31:32.909 268 18218.36 95.77 52840.33 88888.00 2006-09-25 02:31:33.409 268 18218.31 95.75 52840.37 88888.00 2006-09-25 02:31:33.909 268 18218.24 95.77 52840.38 88888.00 2006-09-25 02:31:34.409 268 18218.10 95.76 52840.38 88888.00 2006-09-25 02:31:34.909 268 18218.11 95.71 52840.41 88888.00 2006-09-25 02:31:35.409 268 18218.12 95.66 52840.58 88888.00 2006-09-25 02:31:35.909 268 18218.09 95.78 52840.63 88888.00 2006-09-25 02:31:36.409 268 18218.11 95.82 52840.57 88888.00 2006-09-25 02:31:36.909 268 18218.14 95.85 52840.55 88888.00 2006-09-25 02:31:37.409 268 18218.13 95.75 52840.55 88888.00 2006-09-25 02:31:37.909 268 18218.07 95.66 52840.55 88888.00 2006-09-25 02:31:38.409 268 18218.12 95.65 52840.48 88888.00 2006-09-25 02:31:38.909 268 18218.20 95.77 52840.54 88888.00 2006-09-25 02:31:39.409 268 18218.11 95.77 52840.55 88888.00 2006-09-25 02:31:39.909 268 18218.18 95.80 52840.58 88888.00 2006-09-25 02:31:40.409 268 18218.16 95.75 52840.69 88888.00 2006-09-25 02:31:40.909 268 18218.08 95.66 52840.67 88888.00 2006-09-25 02:31:41.409 268 18218.20 95.65 52840.43 88888.00 2006-09-25 02:31:41.909 268 18218.14 95.69 52840.36 88888.00 2006-09-25 02:31:42.409 268 18218.14 95.72 52840.49 88888.00 2006-09-25 02:31:42.909 268 18218.18 95.74 52840.56 88888.00 2006-09-25 02:31:43.409 268 18218.22 95.74 52840.45 88888.00 2006-09-25 02:31:43.909 268 18218.22 95.75 52840.36 88888.00 2006-09-25 02:31:44.409 268 18218.29 95.76 52840.40 88888.00 2006-09-25 02:31:44.909 268 18218.27 95.76 52840.52 88888.00 2006-09-25 02:31:45.409 268 18218.36 95.66 52840.60 88888.00 2006-09-25 02:31:45.909 268 18218.35 95.59 52840.48 88888.00 2006-09-25 02:31:46.409 268 18218.21 95.67 52840.59 88888.00 2006-09-25 02:31:46.909 268 18218.27 95.77 52840.64 88888.00 2006-09-25 02:31:47.409 268 18218.31 95.78 52840.64 88888.00 2006-09-25 02:31:47.909 268 18218.31 95.80 52840.59 88888.00 2006-09-25 02:31:48.409 268 18218.43 95.85 52840.57 88888.00 2006-09-25 02:31:48.909 268 18218.43 95.80 52840.61 88888.00 2006-09-25 02:31:49.409 268 18218.31 95.73 52840.56 88888.00 2006-09-25 02:31:49.909 268 18218.38 95.70 52840.48 88888.00 2006-09-25 02:31:50.409 268 18218.29 95.78 52840.51 88888.00 2006-09-25 02:31:50.909 268 18218.22 95.87 52840.60 88888.00 2006-09-25 02:31:51.409 268 18218.25 95.89 52840.59 88888.00 2006-09-25 02:31:51.909 268 18218.36 95.91 52840.59 88888.00 2006-09-25 02:31:52.409 268 18218.22 95.86 52840.55 88888.00 2006-09-25 02:31:52.909 268 18218.29 95.82 52840.58 88888.00 2006-09-25 02:31:53.409 268 18218.30 95.80 52840.59 88888.00 2006-09-25 02:31:53.909 268 18218.16 95.71 52840.51 88888.00 2006-09-25 02:31:54.409 268 18218.12 95.79 52840.51 88888.00 2006-09-25 02:31:54.909 268 18218.16 95.78 52840.54 88888.00 2006-09-25 02:31:55.409 268 18218.16 95.78 52840.51 88888.00 2006-09-25 02:31:55.909 268 18218.07 95.85 52840.47 88888.00 2006-09-25 02:31:56.409 268 18218.08 95.87 52840.47 88888.00 2006-09-25 02:31:56.909 268 18218.12 95.94 52840.56 88888.00 2006-09-25 02:31:57.409 268 18218.23 95.91 52840.48 88888.00 2006-09-25 02:31:57.909 268 18218.12 95.94 52840.49 88888.00 2006-09-25 02:31:58.409 268 18218.08 95.94 52840.42 88888.00 2006-09-25 02:31:58.909 268 18218.13 95.97 52840.34 88888.00 2006-09-25 02:31:59.409 268 18218.18 96.01 52840.38 88888.00 2006-09-25 02:31:59.909 268 18218.14 96.02 52840.42 88888.00 2006-09-25 02:32:00.409 268 18218.02 96.02 52840.44 88888.00 2006-09-25 02:32:00.909 268 18217.99 96.08 52840.41 88888.00 2006-09-25 02:32:01.409 268 18218.02 96.08 52840.33 88888.00 2006-09-25 02:32:01.909 268 18218.02 96.10 52840.31 88888.00 2006-09-25 02:32:02.409 268 18218.08 96.10 52840.33 88888.00 2006-09-25 02:32:02.909 268 18218.20 96.07 52840.36 88888.00 2006-09-25 02:32:03.409 268 18218.11 96.07 52840.36 88888.00 2006-09-25 02:32:03.909 268 18218.10 96.13 52840.41 88888.00 2006-09-25 02:32:04.409 268 18218.18 96.22 52840.28 88888.00 2006-09-25 02:32:04.909 268 18218.09 96.28 52840.25 88888.00 2006-09-25 02:32:05.409 268 18218.07 96.35 52840.37 88888.00 2006-09-25 02:32:05.909 268 18218.08 96.33 52840.45 88888.00 2006-09-25 02:32:06.409 268 18218.05 96.33 52840.43 88888.00 2006-09-25 02:32:06.909 268 18218.11 96.37 52840.40 88888.00 2006-09-25 02:32:07.409 268 18218.03 96.39 52840.52 88888.00 2006-09-25 02:32:07.909 268 18217.90 96.49 52840.56 88888.00 2006-09-25 02:32:08.409 268 18217.81 96.49 52840.51 88888.00 2006-09-25 02:32:08.909 268 18218.05 96.54 52840.43 88888.00 2006-09-25 02:32:09.409 268 18218.11 96.62 52840.52 88888.00 2006-09-25 02:32:09.909 268 18218.10 96.68 52840.54 88888.00 2006-09-25 02:32:10.409 268 18218.09 96.68 52840.57 88888.00 2006-09-25 02:32:10.909 268 18218.08 96.64 52840.61 88888.00 2006-09-25 02:32:11.409 268 18218.08 96.63 52840.64 88888.00 2006-09-25 02:32:11.909 268 18218.22 96.57 52840.52 88888.00 2006-09-25 02:32:12.409 268 18218.19 96.54 52840.40 88888.00 2006-09-25 02:32:12.909 268 18218.31 96.56 52840.35 88888.00 2006-09-25 02:32:13.409 268 18218.32 96.53 52840.36 88888.00 2006-09-25 02:32:13.909 268 18218.27 96.49 52840.53 88888.00 2006-09-25 02:32:14.409 268 18218.20 96.55 52840.58 88888.00 2006-09-25 02:32:14.909 268 18218.23 96.65 52840.46 88888.00 2006-09-25 02:32:15.409 268 18218.33 96.72 52840.48 88888.00 2006-09-25 02:32:15.909 268 18218.32 96.78 52840.42 88888.00 2006-09-25 02:32:16.409 268 18218.34 96.77 52840.46 88888.00 2006-09-25 02:32:16.909 268 18218.31 96.76 52840.49 88888.00 2006-09-25 02:32:17.409 268 18218.33 96.79 52840.53 88888.00 2006-09-25 02:32:17.909 268 18218.40 96.83 52840.49 88888.00 2006-09-25 02:32:18.409 268 18218.34 96.84 52840.51 88888.00 2006-09-25 02:32:18.909 268 18218.37 96.84 52840.46 88888.00 2006-09-25 02:32:19.409 268 18218.45 96.84 52840.52 88888.00 2006-09-25 02:32:19.909 268 18218.54 96.88 52840.52 88888.00 2006-09-25 02:32:20.409 268 18218.49 96.86 52840.46 88888.00 2006-09-25 02:32:20.909 268 18218.58 96.89 52840.38 88888.00 2006-09-25 02:32:21.409 268 18218.70 96.98 52840.34 88888.00 2006-09-25 02:32:21.909 268 18218.63 97.01 52840.32 88888.00 2006-09-25 02:32:22.409 268 18218.59 96.94 52840.37 88888.00 2006-09-25 02:32:22.909 268 18218.68 96.87 52840.43 88888.00 2006-09-25 02:32:23.409 268 18218.64 96.91 52840.26 88888.00 2006-09-25 02:32:23.909 268 18218.60 96.88 52840.34 88888.00 2006-09-25 02:32:24.409 268 18218.77 96.94 52840.35 88888.00 2006-09-25 02:32:24.909 268 18218.88 96.91 52840.57 88888.00 2006-09-25 02:32:25.409 268 18218.63 96.96 52840.60 88888.00 2006-09-25 02:32:25.909 268 18218.69 96.90 52840.53 88888.00 2006-09-25 02:32:26.409 268 18218.78 96.96 52840.38 88888.00 2006-09-25 02:32:26.909 268 18218.75 96.92 52840.40 88888.00 2006-09-25 02:32:27.409 268 18218.76 96.87 52840.51 88888.00 2006-09-25 02:32:27.909 268 18218.59 96.91 52840.43 88888.00 2006-09-25 02:32:28.409 268 18218.49 96.94 52840.44 88888.00 2006-09-25 02:32:28.909 268 18218.57 96.94 52840.34 88888.00 2006-09-25 02:32:29.409 268 18218.62 96.98 52840.42 88888.00 2006-09-25 02:32:29.909 268 18218.73 96.99 52840.46 88888.00 2006-09-25 02:32:30.409 268 18218.67 96.96 52840.49 88888.00 2006-09-25 02:32:30.909 268 18218.66 96.91 52840.46 88888.00 2006-09-25 02:32:31.409 268 18218.73 96.92 52840.55 88888.00 2006-09-25 02:32:31.909 268 18218.74 96.90 52840.53 88888.00 2006-09-25 02:32:32.409 268 18218.73 97.03 52840.54 88888.00 2006-09-25 02:32:32.909 268 18218.76 96.98 52840.69 88888.00 2006-09-25 02:32:33.409 268 18218.68 96.96 52840.59 88888.00 2006-09-25 02:32:33.909 268 18218.73 96.94 52840.43 88888.00 2006-09-25 02:32:34.409 268 18218.76 96.98 52840.36 88888.00 2006-09-25 02:32:34.909 268 18218.77 97.01 52840.42 88888.00 2006-09-25 02:32:35.409 268 18218.76 97.02 52840.57 88888.00 2006-09-25 02:32:35.909 268 18218.92 96.99 52840.56 88888.00 2006-09-25 02:32:36.409 268 18218.85 97.01 52840.54 88888.00 2006-09-25 02:32:36.909 268 18218.74 97.01 52840.53 88888.00 2006-09-25 02:32:37.409 268 18218.75 96.98 52840.56 88888.00 2006-09-25 02:32:37.909 268 18218.89 96.96 52840.58 88888.00 2006-09-25 02:32:38.409 268 18219.01 96.88 52840.57 88888.00 2006-09-25 02:32:38.909 268 18219.08 96.87 52840.54 88888.00 2006-09-25 02:32:39.409 268 18219.11 96.87 52840.54 88888.00 2006-09-25 02:32:39.909 268 18219.06 96.90 52840.44 88888.00 2006-09-25 02:32:40.409 268 18218.96 97.00 52840.48 88888.00 2006-09-25 02:32:40.909 268 18218.97 97.01 52840.55 88888.00 2006-09-25 02:32:41.409 268 18219.00 96.97 52840.55 88888.00 2006-09-25 02:32:41.909 268 18218.92 96.98 52840.55 88888.00 2006-09-25 02:32:42.409 268 18218.97 96.95 52840.57 88888.00 2006-09-25 02:32:42.909 268 18218.94 96.90 52840.52 88888.00 2006-09-25 02:32:43.409 268 18218.97 96.87 52840.51 88888.00 2006-09-25 02:32:43.909 268 18218.99 96.96 52840.58 88888.00 2006-09-25 02:32:44.409 268 18218.85 96.87 52840.51 88888.00 2006-09-25 02:32:44.909 268 18218.80 96.91 52840.52 88888.00 2006-09-25 02:32:45.409 268 18218.81 96.97 52840.41 88888.00 2006-09-25 02:32:45.909 268 18218.88 96.90 52840.40 88888.00 2006-09-25 02:32:46.409 268 18218.86 96.87 52840.32 88888.00 2006-09-25 02:32:46.909 268 18218.81 96.88 52840.34 88888.00 2006-09-25 02:32:47.409 268 18218.96 96.86 52840.41 88888.00 2006-09-25 02:32:47.909 268 18218.89 96.85 52840.34 88888.00 2006-09-25 02:32:48.409 268 18218.89 96.87 52840.46 88888.00 2006-09-25 02:32:48.909 268 18218.90 96.89 52840.47 88888.00 2006-09-25 02:32:49.409 268 18218.88 96.82 52840.63 88888.00 2006-09-25 02:32:49.909 268 18218.92 96.75 52840.65 88888.00 2006-09-25 02:32:50.409 268 18218.86 96.76 52840.56 88888.00 2006-09-25 02:32:50.909 268 18218.73 96.79 52840.49 88888.00 2006-09-25 02:32:51.409 268 18218.67 96.79 52840.53 88888.00 2006-09-25 02:32:51.909 268 18218.70 96.74 52840.58 88888.00 2006-09-25 02:32:52.409 268 18218.66 96.71 52840.56 88888.00 2006-09-25 02:32:52.909 268 18218.58 96.70 52840.53 88888.00 2006-09-25 02:32:53.409 268 18218.57 96.70 52840.45 88888.00 2006-09-25 02:32:53.909 268 18218.58 96.72 52840.43 88888.00 2006-09-25 02:32:54.409 268 18218.60 96.68 52840.41 88888.00 2006-09-25 02:32:54.909 268 18218.55 96.69 52840.45 88888.00 2006-09-25 02:32:55.409 268 18218.64 96.64 52840.40 88888.00 2006-09-25 02:32:55.909 268 18218.66 96.63 52840.38 88888.00 2006-09-25 02:32:56.409 268 18218.81 96.61 52840.38 88888.00 2006-09-25 02:32:56.909 268 18218.85 96.68 52840.40 88888.00 2006-09-25 02:32:57.409 268 18218.74 96.67 52840.61 88888.00 2006-09-25 02:32:57.909 268 18218.73 96.68 52840.77 88888.00 2006-09-25 02:32:58.409 268 18218.74 96.65 52840.69 88888.00 2006-09-25 02:32:58.909 268 18218.73 96.67 52840.67 88888.00 2006-09-25 02:32:59.409 268 18218.64 96.68 52840.63 88888.00 2006-09-25 02:32:59.909 268 18218.66 96.67 52840.46 88888.00 2006-09-25 02:33:00.409 268 18218.67 96.68 52840.53 88888.00 2006-09-25 02:33:00.909 268 18218.68 96.76 52840.60 88888.00 2006-09-25 02:33:01.409 268 18218.62 96.73 52840.54 88888.00 2006-09-25 02:33:01.909 268 18218.62 96.64 52840.56 88888.00 2006-09-25 02:33:02.409 268 18218.55 96.58 52840.56 88888.00 2006-09-25 02:33:02.909 268 18218.60 96.61 52840.53 88888.00 2006-09-25 02:33:03.409 268 18218.57 96.67 52840.34 88888.00 2006-09-25 02:33:03.909 268 18218.62 96.56 52840.42 88888.00 2006-09-25 02:33:04.409 268 18218.63 96.53 52840.56 88888.00 2006-09-25 02:33:04.909 268 18218.65 96.47 52840.51 88888.00 2006-09-25 02:33:05.409 268 18218.63 96.43 52840.52 88888.00 2006-09-25 02:33:05.909 268 18218.62 96.39 52840.51 88888.00 2006-09-25 02:33:06.409 268 18218.52 96.36 52840.45 88888.00 2006-09-25 02:33:06.909 268 18218.58 96.33 52840.34 88888.00 2006-09-25 02:33:07.409 268 18218.64 96.29 52840.35 88888.00 2006-09-25 02:33:07.909 268 18218.68 96.30 52840.42 88888.00 2006-09-25 02:33:08.409 268 18218.79 96.26 52840.52 88888.00 2006-09-25 02:33:08.909 268 18218.66 96.19 52840.41 88888.00 2006-09-25 02:33:09.409 268 18218.56 96.28 52840.40 88888.00 2006-09-25 02:33:09.909 268 18218.56 96.31 52840.46 88888.00 2006-09-25 02:33:10.409 268 18218.58 96.30 52840.41 88888.00 2006-09-25 02:33:10.909 268 18218.55 96.24 52840.43 88888.00 2006-09-25 02:33:11.409 268 18218.47 96.13 52840.48 88888.00 2006-09-25 02:33:11.909 268 18218.49 96.01 52840.49 88888.00 2006-09-25 02:33:12.409 268 18218.52 96.11 52840.58 88888.00 2006-09-25 02:33:12.909 268 18218.44 96.11 52840.75 88888.00 2006-09-25 02:33:13.409 268 18218.32 96.11 52840.57 88888.00 2006-09-25 02:33:13.909 268 18218.15 96.12 52840.65 88888.00 2006-09-25 02:33:14.409 268 18218.26 96.06 52840.67 88888.00 2006-09-25 02:33:14.909 268 18218.22 95.98 52840.61 88888.00 2006-09-25 02:33:15.409 268 18218.29 95.94 52840.49 88888.00 2006-09-25 02:33:15.909 268 18218.41 95.80 52840.55 88888.00 2006-09-25 02:33:16.409 268 18218.23 95.81 52840.53 88888.00 2006-09-25 02:33:16.909 268 18218.05 95.83 52840.57 88888.00 2006-09-25 02:33:17.409 268 18217.94 95.82 52840.53 88888.00 2006-09-25 02:33:17.909 268 18217.89 95.91 52840.56 88888.00 2006-09-25 02:33:18.409 268 18217.92 95.86 52840.60 88888.00 2006-09-25 02:33:18.909 268 18217.89 95.82 52840.67 88888.00 2006-09-25 02:33:19.409 268 18217.84 95.69 52840.64 88888.00 2006-09-25 02:33:19.909 268 18217.80 95.72 52840.67 88888.00 2006-09-25 02:33:20.409 268 18217.72 95.78 52840.60 88888.00 2006-09-25 02:33:20.909 268 18217.76 95.83 52840.59 88888.00 2006-09-25 02:33:21.409 268 18217.69 95.78 52840.58 88888.00 2006-09-25 02:33:21.909 268 18217.81 95.81 52840.49 88888.00 2006-09-25 02:33:22.409 268 18217.93 95.84 52840.49 88888.00 2006-09-25 02:33:22.909 268 18217.89 95.77 52840.61 88888.00 2006-09-25 02:33:23.409 268 18217.92 95.74 52840.60 88888.00 2006-09-25 02:33:23.909 268 18217.88 95.78 52840.56 88888.00 2006-09-25 02:33:24.409 268 18217.77 95.73 52840.48 88888.00 2006-09-25 02:33:24.909 268 18217.81 95.84 52840.58 88888.00 2006-09-25 02:33:25.409 268 18217.80 95.82 52840.65 88888.00 2006-09-25 02:33:25.909 268 18217.79 95.82 52840.58 88888.00 2006-09-25 02:33:26.409 268 18217.87 95.83 52840.44 88888.00 2006-09-25 02:33:26.909 268 18217.87 95.85 52840.53 88888.00 2006-09-25 02:33:27.409 268 18217.78 95.82 52840.57 88888.00 2006-09-25 02:33:27.909 268 18217.73 95.85 52840.74 88888.00 2006-09-25 02:33:28.409 268 18217.68 95.89 52840.72 88888.00 2006-09-25 02:33:28.909 268 18217.72 96.02 52840.72 88888.00 2006-09-25 02:33:29.409 268 18217.67 96.03 52840.72 88888.00 2006-09-25 02:33:29.909 268 18217.69 96.03 52840.75 88888.00 2006-09-25 02:33:30.409 268 18217.67 96.01 52840.64 88888.00 2006-09-25 02:33:30.909 268 18217.68 95.96 52840.59 88888.00 2006-09-25 02:33:31.409 268 18217.75 95.91 52840.58 88888.00 2006-09-25 02:33:31.909 268 18217.70 95.95 52840.74 88888.00 2006-09-25 02:33:32.409 268 18217.61 96.02 52840.81 88888.00 2006-09-25 02:33:32.909 268 18217.55 96.10 52840.82 88888.00 2006-09-25 02:33:33.409 268 18217.60 96.07 52840.82 88888.00 2006-09-25 02:33:33.909 268 18217.62 96.10 52840.79 88888.00 2006-09-25 02:33:34.409 268 18217.65 96.16 52840.69 88888.00 2006-09-25 02:33:34.909 268 18217.64 96.17 52840.77 88888.00 2006-09-25 02:33:35.409 268 18217.66 96.19 52840.78 88888.00 2006-09-25 02:33:35.909 268 18217.59 96.22 52840.69 88888.00 2006-09-25 02:33:36.409 268 18217.54 96.22 52840.70 88888.00 2006-09-25 02:33:36.909 268 18217.55 96.21 52840.56 88888.00 2006-09-25 02:33:37.409 268 18217.57 96.23 52840.54 88888.00 2006-09-25 02:33:37.909 268 18217.65 96.26 52840.57 88888.00 2006-09-25 02:33:38.409 268 18217.61 96.15 52840.66 88888.00 2006-09-25 02:33:38.909 268 18217.60 96.13 52840.79 88888.00 2006-09-25 02:33:39.409 268 18217.67 96.23 52840.69 88888.00 2006-09-25 02:33:39.909 268 18217.75 96.34 52840.67 88888.00 2006-09-25 02:33:40.409 268 18217.68 96.31 52840.44 88888.00 2006-09-25 02:33:40.909 268 18217.75 96.29 52840.58 88888.00 2006-09-25 02:33:41.409 268 18217.73 96.28 52840.66 88888.00 2006-09-25 02:33:41.909 268 18217.80 96.39 52840.71 88888.00 2006-09-25 02:33:42.409 268 18217.86 96.51 52840.75 88888.00 2006-09-25 02:33:42.909 268 18217.89 96.48 52840.78 88888.00 2006-09-25 02:33:43.409 268 18217.76 96.47 52840.82 88888.00 2006-09-25 02:33:43.909 268 18217.61 96.45 52840.81 88888.00 2006-09-25 02:33:44.409 268 18217.47 96.47 52840.91 88888.00 2006-09-25 02:33:44.909 268 18217.47 96.52 52841.00 88888.00 2006-09-25 02:33:45.409 268 18217.53 96.56 52841.01 88888.00 2006-09-25 02:33:45.909 268 18217.46 96.58 52840.88 88888.00 2006-09-25 02:33:46.409 268 18217.43 96.71 52840.90 88888.00 2006-09-25 02:33:46.909 268 18217.57 96.71 52840.90 88888.00 2006-09-25 02:33:47.409 268 18217.50 96.75 52840.91 88888.00 2006-09-25 02:33:47.909 268 18217.48 96.85 52840.88 88888.00 2006-09-25 02:33:48.409 268 18217.49 96.87 52840.81 88888.00 2006-09-25 02:33:48.909 268 18217.56 96.89 52840.80 88888.00 2006-09-25 02:33:49.409 268 18217.61 96.87 52840.83 88888.00 2006-09-25 02:33:49.909 268 18217.62 96.85 52840.83 88888.00 2006-09-25 02:33:50.409 268 18217.78 96.79 52840.89 88888.00 2006-09-25 02:33:50.909 268 18217.87 96.96 52840.91 88888.00 2006-09-25 02:33:51.409 268 18217.87 97.00 52840.82 88888.00 2006-09-25 02:33:51.909 268 18217.86 97.00 52840.65 88888.00 2006-09-25 02:33:52.409 268 18217.82 96.96 52840.75 88888.00 2006-09-25 02:33:52.909 268 18217.82 96.98 52840.81 88888.00 2006-09-25 02:33:53.409 268 18217.82 97.03 52840.78 88888.00 2006-09-25 02:33:53.909 268 18217.78 96.96 52840.86 88888.00 2006-09-25 02:33:54.409 268 18217.78 96.84 52840.91 88888.00 2006-09-25 02:33:54.909 268 18217.71 96.91 52840.99 88888.00 2006-09-25 02:33:55.409 268 18217.77 96.96 52840.94 88888.00 2006-09-25 02:33:55.909 268 18217.90 96.98 52841.01 88888.00 2006-09-25 02:33:56.409 268 18217.97 97.02 52841.01 88888.00 2006-09-25 02:33:56.909 268 18218.00 97.01 52840.95 88888.00 2006-09-25 02:33:57.409 268 18217.97 97.01 52840.93 88888.00 2006-09-25 02:33:57.909 268 18217.92 97.14 52840.89 88888.00 2006-09-25 02:33:58.409 268 18217.84 97.11 52840.91 88888.00 2006-09-25 02:33:58.909 268 18217.73 97.12 52841.02 88888.00 2006-09-25 02:33:59.409 268 18217.87 97.11 52841.07 88888.00 2006-09-25 02:33:59.909 268 18217.93 97.11 52840.99 88888.00 2006-09-25 02:34:00.409 268 18218.03 97.18 52840.91 88888.00 2006-09-25 02:34:00.909 268 18218.02 97.20 52841.02 88888.00 2006-09-25 02:34:01.409 268 18217.98 97.21 52841.10 88888.00 2006-09-25 02:34:01.909 268 18217.99 97.23 52841.01 88888.00 2006-09-25 02:34:02.409 268 18218.12 97.20 52841.07 88888.00 2006-09-25 02:34:02.909 268 18218.23 97.18 52841.07 88888.00 2006-09-25 02:34:03.409 268 18218.21 97.18 52841.00 88888.00 2006-09-25 02:34:03.909 268 18218.25 97.25 52841.01 88888.00 2006-09-25 02:34:04.409 268 18218.29 97.26 52841.01 88888.00 2006-09-25 02:34:04.909 268 18218.29 97.30 52840.87 88888.00 2006-09-25 02:34:05.409 268 18218.22 97.24 52840.78 88888.00 2006-09-25 02:34:05.909 268 18218.09 97.20 52840.86 88888.00 2006-09-25 02:34:06.409 268 18218.19 97.17 52840.87 88888.00 2006-09-25 02:34:06.909 268 18218.15 97.17 52840.93 88888.00 2006-09-25 02:34:07.409 268 18217.99 97.18 52840.92 88888.00 2006-09-25 02:34:07.909 268 18218.08 97.32 52840.92 88888.00 2006-09-25 02:34:08.409 268 18218.09 97.44 52840.92 88888.00 2006-09-25 02:34:08.909 268 18217.95 97.33 52840.81 88888.00 2006-09-25 02:34:09.409 268 18217.95 97.30 52840.80 88888.00 2006-09-25 02:34:09.909 268 18217.84 97.23 52840.90 88888.00 2006-09-25 02:34:10.406 268 18217.87 97.17 52840.79 88888.00 2006-09-25 02:34:10.906 268 18217.94 97.13 52840.65 88888.00 2006-09-25 02:34:11.406 268 18217.93 97.12 52840.68 88888.00 2006-09-25 02:34:11.906 268 18217.80 97.13 52840.76 88888.00 2006-09-25 02:34:12.406 268 18217.84 97.12 52840.78 88888.00 2006-09-25 02:34:12.906 268 18217.93 97.03 52840.82 88888.00 2006-09-25 02:34:13.406 268 18217.90 97.03 52840.89 88888.00 2006-09-25 02:34:13.906 268 18217.89 97.02 52840.80 88888.00 2006-09-25 02:34:14.406 268 18217.93 97.02 52840.68 88888.00 2006-09-25 02:34:14.906 268 18218.02 97.01 52840.68 88888.00 2006-09-25 02:34:15.406 268 18218.02 97.06 52840.79 88888.00 2006-09-25 02:34:15.906 268 18218.08 97.13 52840.84 88888.00 2006-09-25 02:34:16.406 268 18218.02 97.10 52840.90 88888.00 2006-09-25 02:34:16.906 268 18218.08 97.12 52840.92 88888.00 2006-09-25 02:34:17.406 268 18218.18 97.09 52840.83 88888.00 2006-09-25 02:34:17.906 268 18218.22 97.09 52840.82 88888.00 2006-09-25 02:34:18.406 268 18218.23 97.10 52840.81 88888.00 2006-09-25 02:34:18.906 268 18218.29 97.05 52840.87 88888.00 2006-09-25 02:34:19.406 268 18218.31 97.02 52840.90 88888.00 2006-09-25 02:34:19.906 268 18218.22 97.01 52840.95 88888.00 2006-09-25 02:34:20.406 268 18218.16 96.99 52840.89 88888.00 2006-09-25 02:34:20.906 268 18218.23 96.96 52840.74 88888.00 2006-09-25 02:34:21.406 268 18218.25 96.92 52840.74 88888.00 2006-09-25 02:34:21.906 268 18218.20 96.92 52840.77 88888.00 2006-09-25 02:34:22.406 268 18218.18 96.84 52840.81 88888.00 2006-09-25 02:34:22.906 268 18218.18 96.76 52840.63 88888.00 2006-09-25 02:34:23.406 268 18218.13 96.72 52840.69 88888.00 2006-09-25 02:34:23.906 268 18218.13 97.07 52840.74 88888.00 2006-09-25 02:34:24.406 268 18218.29 97.04 52840.69 88888.00 2006-09-25 02:34:24.906 268 18218.27 96.80 52840.65 88888.00 2006-09-25 02:34:25.406 268 18218.18 96.69 52840.67 88888.00 2006-09-25 02:34:25.906 268 18218.13 96.72 52840.67 88888.00 2006-09-25 02:34:26.406 268 18218.09 96.77 52840.76 88888.00 2006-09-25 02:34:26.906 268 18218.11 96.80 52840.72 88888.00 2006-09-25 02:34:27.406 268 18218.15 96.74 52840.66 88888.00 2006-09-25 02:34:27.906 268 18218.05 96.73 52840.67 88888.00 2006-09-25 02:34:28.406 268 18217.94 96.77 52840.80 88888.00 2006-09-25 02:34:28.906 268 18217.98 96.75 52840.77 88888.00 2006-09-25 02:34:29.406 268 18217.95 96.74 52840.76 88888.00 2006-09-25 02:34:29.906 268 18218.00 96.71 52840.76 88888.00 2006-09-25 02:34:30.406 268 18217.97 96.71 52840.84 88888.00 2006-09-25 02:34:30.906 268 18218.07 96.66 52840.81 88888.00 2006-09-25 02:34:31.406 268 18218.02 96.64 52840.95 88888.00 2006-09-25 02:34:31.906 268 18217.97 96.75 52841.07 88888.00 2006-09-25 02:34:32.406 268 18218.03 96.70 52840.93 88888.00 2006-09-25 02:34:32.906 268 18218.04 96.74 52840.98 88888.00 2006-09-25 02:34:33.406 268 18217.99 96.75 52841.03 88888.00 2006-09-25 02:34:33.906 268 18218.08 96.70 52840.98 88888.00 2006-09-25 02:34:34.406 268 18218.13 96.68 52840.83 88888.00 2006-09-25 02:34:34.906 268 18218.13 96.74 52840.94 88888.00 2006-09-25 02:34:35.406 268 18218.10 96.69 52840.93 88888.00 2006-09-25 02:34:35.906 268 18218.30 96.63 52840.89 88888.00 2006-09-25 02:34:36.406 268 18218.36 96.71 52840.86 88888.00 2006-09-25 02:34:36.906 268 18218.22 96.71 52840.88 88888.00 2006-09-25 02:34:37.406 268 18218.07 96.66 52840.81 88888.00 2006-09-25 02:34:37.906 268 18217.99 96.76 52840.89 88888.00 2006-09-25 02:34:38.406 268 18218.07 96.81 52840.98 88888.00 2006-09-25 02:34:38.906 268 18218.07 96.77 52840.99 88888.00 2006-09-25 02:34:39.406 268 18217.91 96.73 52841.02 88888.00 2006-09-25 02:34:39.906 268 18217.98 96.64 52841.02 88888.00 2006-09-25 02:34:40.406 268 18218.03 96.65 52841.06 88888.00 2006-09-25 02:34:40.906 268 18218.15 96.65 52841.09 88888.00 2006-09-25 02:34:41.406 268 18217.94 96.68 52840.96 88888.00 2006-09-25 02:34:41.906 268 18217.88 96.67 52840.94 88888.00 2006-09-25 02:34:42.406 268 18217.95 96.67 52840.84 88888.00 2006-09-25 02:34:42.906 268 18217.93 96.64 52840.79 88888.00 2006-09-25 02:34:43.406 268 18218.02 96.59 52840.75 88888.00 2006-09-25 02:34:43.906 268 18217.97 96.49 52840.83 88888.00 2006-09-25 02:34:44.406 268 18217.95 96.49 52840.94 88888.00 2006-09-25 02:34:44.906 268 18217.89 96.47 52840.92 88888.00 2006-09-25 02:34:45.406 268 18217.87 96.43 52840.81 88888.00 2006-09-25 02:34:45.906 268 18217.95 96.47 52840.77 88888.00 2006-09-25 02:34:46.406 268 18217.93 96.46 52840.84 88888.00 2006-09-25 02:34:46.906 268 18217.94 96.50 52840.80 88888.00 2006-09-25 02:34:47.406 268 18218.01 96.53 52840.79 88888.00 2006-09-25 02:34:47.906 268 18217.89 96.56 52840.84 88888.00 2006-09-25 02:34:48.406 268 18217.92 96.46 52840.74 88888.00 2006-09-25 02:34:48.906 268 18218.09 96.36 52840.74 88888.00 2006-09-25 02:34:49.406 268 18218.07 96.35 52840.68 88888.00 2006-09-25 02:34:49.906 268 18218.02 96.43 52840.60 88888.00 2006-09-25 02:34:50.406 268 18218.07 96.50 52840.56 88888.00 2006-09-25 02:34:50.906 268 18218.11 96.41 52840.58 88888.00 2006-09-25 02:34:51.406 268 18218.07 96.38 52840.51 88888.00 2006-09-25 02:34:51.906 268 18218.08 96.39 52840.44 88888.00 2006-09-25 02:34:52.406 268 18217.99 96.35 52840.38 88888.00 2006-09-25 02:34:52.906 268 18218.01 96.37 52840.38 88888.00 2006-09-25 02:34:53.406 268 18217.95 96.45 52840.36 88888.00 2006-09-25 02:34:53.906 268 18217.90 96.42 52840.36 88888.00 2006-09-25 02:34:54.406 268 18217.90 96.36 52840.36 88888.00 2006-09-25 02:34:54.906 268 18217.81 96.41 52840.18 88888.00 2006-09-25 02:34:55.406 268 18217.80 96.49 52840.23 88888.00 2006-09-25 02:34:55.906 268 18217.92 96.48 52840.40 88888.00 2006-09-25 02:34:56.406 268 18217.97 96.50 52840.34 88888.00 2006-09-25 02:34:56.906 268 18217.94 96.50 52840.19 88888.00 2006-09-25 02:34:57.406 268 18217.91 96.39 52840.49 88888.00 2006-09-25 02:34:57.906 268 18217.92 96.36 52840.54 88888.00 2006-09-25 02:34:58.406 268 18217.86 96.38 52840.57 88888.00 2006-09-25 02:34:58.906 268 18217.72 96.43 52840.65 88888.00 2006-09-25 02:34:59.406 268 18217.77 96.41 52840.59 88888.00 2006-09-25 02:34:59.906 268 18217.87 96.42 52840.54 88888.00 2006-09-25 02:35:00.406 268 18218.01 96.44 52840.46 88888.00 2006-09-25 02:35:00.906 268 18217.90 96.48 52840.45 88888.00 2006-09-25 02:35:01.406 268 18217.98 96.44 52840.44 88888.00 2006-09-25 02:35:01.906 268 18217.99 96.39 52840.46 88888.00 2006-09-25 02:35:02.406 268 18217.89 96.32 52840.51 88888.00 2006-09-25 02:35:02.906 268 18217.84 96.25 52840.47 88888.00 2006-09-25 02:35:03.406 268 18217.82 96.28 52840.47 88888.00 2006-09-25 02:35:03.906 268 18217.86 96.26 52840.52 88888.00 2006-09-25 02:35:04.406 268 18217.82 96.30 52840.68 88888.00 2006-09-25 02:35:04.906 268 18217.84 96.29 52840.63 88888.00 2006-09-25 02:35:05.406 268 18217.87 96.26 52840.47 88888.00 2006-09-25 02:35:05.906 268 18217.93 96.35 52840.58 88888.00 2006-09-25 02:35:06.406 268 18217.89 96.45 52840.67 88888.00 2006-09-25 02:35:06.906 268 18217.79 96.49 52840.69 88888.00 2006-09-25 02:35:07.406 268 18217.86 96.57 52840.47 88888.00 2006-09-25 02:35:07.906 268 18217.87 96.63 52840.36 88888.00 2006-09-25 02:35:08.406 268 18217.81 96.55 52840.51 88888.00 2006-09-25 02:35:08.906 268 18217.76 96.49 52840.52 88888.00 2006-09-25 02:35:09.406 268 18217.92 96.49 52840.57 88888.00 2006-09-25 02:35:09.906 268 18218.05 96.57 52840.67 88888.00 2006-09-25 02:35:10.406 268 18217.89 96.56 52840.74 88888.00 2006-09-25 02:35:10.906 268 18217.88 96.55 52840.77 88888.00 2006-09-25 02:35:11.406 268 18217.90 96.59 52840.75 88888.00 2006-09-25 02:35:11.906 268 18218.02 96.61 52840.65 88888.00 2006-09-25 02:35:12.406 268 18218.20 96.64 52840.60 88888.00 2006-09-25 02:35:12.906 268 18218.09 96.59 52840.61 88888.00 2006-09-25 02:35:13.406 268 18217.92 96.54 52840.61 88888.00 2006-09-25 02:35:13.906 268 18217.87 96.63 52840.66 88888.00 2006-09-25 02:35:14.406 268 18217.77 96.63 52840.63 88888.00 2006-09-25 02:35:14.906 268 18217.81 96.68 52840.64 88888.00 2006-09-25 02:35:15.406 268 18217.82 96.74 52840.65 88888.00 2006-09-25 02:35:15.906 268 18217.84 96.77 52840.55 88888.00 2006-09-25 02:35:16.406 268 18217.82 96.78 52840.49 88888.00 2006-09-25 02:35:16.906 268 18217.75 96.76 52840.52 88888.00 2006-09-25 02:35:17.406 268 18217.72 96.67 52840.54 88888.00 2006-09-25 02:35:17.906 268 18217.79 96.67 52840.58 88888.00 2006-09-25 02:35:18.406 268 18217.83 96.73 52840.49 88888.00 2006-09-25 02:35:18.906 268 18217.75 96.76 52840.42 88888.00 2006-09-25 02:35:19.406 268 18217.62 96.66 52840.52 88888.00 2006-09-25 02:35:19.906 268 18217.71 96.63 52840.58 88888.00 2006-09-25 02:35:20.406 268 18217.72 96.64 52840.58 88888.00 2006-09-25 02:35:20.906 268 18217.77 96.59 52840.46 88888.00 2006-09-25 02:35:21.406 268 18217.73 96.61 52840.64 88888.00 2006-09-25 02:35:21.906 268 18217.75 96.73 52840.74 88888.00 2006-09-25 02:35:22.406 268 18217.73 96.71 52840.68 88888.00 2006-09-25 02:35:22.906 268 18217.76 96.68 52840.64 88888.00 2006-09-25 02:35:23.406 268 18217.68 96.66 52840.65 88888.00 2006-09-25 02:35:23.906 268 18217.56 96.68 52840.76 88888.00 2006-09-25 02:35:24.406 268 18217.54 96.68 52840.87 88888.00 2006-09-25 02:35:24.906 268 18217.64 96.76 52840.88 88888.00 2006-09-25 02:35:25.406 268 18217.76 96.74 52840.83 88888.00 2006-09-25 02:35:25.906 268 18217.83 96.81 52840.71 88888.00 2006-09-25 02:35:26.406 268 18217.88 96.76 52840.66 88888.00 2006-09-25 02:35:26.906 268 18217.94 96.76 52840.60 88888.00 2006-09-25 02:35:27.406 268 18217.93 96.81 52840.78 88888.00 2006-09-25 02:35:27.906 268 18217.79 96.79 52840.83 88888.00 2006-09-25 02:35:28.406 268 18217.69 96.79 52840.74 88888.00 2006-09-25 02:35:28.906 268 18217.78 96.84 52840.74 88888.00 2006-09-25 02:35:29.406 268 18217.88 96.68 52840.65 88888.00 2006-09-25 02:35:29.906 268 18217.86 96.67 52840.74 88888.00 2006-09-25 02:35:30.406 268 18217.72 96.66 52840.68 88888.00 2006-09-25 02:35:30.906 268 18217.70 96.65 52840.72 88888.00 2006-09-25 02:35:31.406 268 18217.81 96.65 52840.78 88888.00 2006-09-25 02:35:31.906 268 18217.76 96.66 52840.80 88888.00 2006-09-25 02:35:32.406 268 18217.78 96.68 52840.82 88888.00 2006-09-25 02:35:32.906 268 18217.73 96.71 52840.88 88888.00 2006-09-25 02:35:33.406 268 18217.65 96.61 52840.87 88888.00 2006-09-25 02:35:33.906 268 18217.59 96.58 52840.75 88888.00 2006-09-25 02:35:34.406 268 18217.67 96.72 52840.64 88888.00 2006-09-25 02:35:34.906 268 18217.69 96.77 52840.66 88888.00 2006-09-25 02:35:35.406 268 18217.60 96.65 52840.80 88888.00 2006-09-25 02:35:35.906 268 18217.58 96.61 52840.68 88888.00 2006-09-25 02:35:36.406 268 18217.57 96.66 52840.65 88888.00 2006-09-25 02:35:36.906 268 18217.62 96.72 52840.66 88888.00 2006-09-25 02:35:37.406 268 18217.62 96.68 52840.58 88888.00 2006-09-25 02:35:37.906 268 18217.59 96.76 52840.58 88888.00 2006-09-25 02:35:38.406 268 18217.57 96.77 52840.75 88888.00 2006-09-25 02:35:38.906 268 18217.51 96.63 52840.72 88888.00 2006-09-25 02:35:39.406 268 18217.53 96.63 52840.64 88888.00 2006-09-25 02:35:39.906 268 18217.47 96.65 52840.68 88888.00 2006-09-25 02:35:40.406 268 18217.50 96.70 52840.71 88888.00 2006-09-25 02:35:40.906 268 18217.55 96.71 52840.75 88888.00 2006-09-25 02:35:41.406 268 18217.50 96.62 52840.78 88888.00 2006-09-25 02:35:41.906 268 18217.51 96.59 52840.81 88888.00 2006-09-25 02:35:42.406 268 18217.64 96.59 52840.79 88888.00 2006-09-25 02:35:42.906 268 18217.59 96.63 52840.79 88888.00 2006-09-25 02:35:43.406 268 18217.54 96.66 52840.70 88888.00 2006-09-25 02:35:43.906 268 18217.49 96.70 52840.69 88888.00 2006-09-25 02:35:44.406 268 18217.37 96.62 52840.68 88888.00 2006-09-25 02:35:44.906 268 18217.42 96.57 52840.66 88888.00 2006-09-25 02:35:45.406 268 18217.43 96.61 52840.65 88888.00 2006-09-25 02:35:45.906 268 18217.37 96.58 52840.68 88888.00 2006-09-25 02:35:46.406 268 18217.46 96.57 52840.65 88888.00 2006-09-25 02:35:46.906 268 18217.51 96.67 52840.54 88888.00 2006-09-25 02:35:47.406 268 18217.59 96.58 52840.56 88888.00 2006-09-25 02:35:47.906 268 18217.54 96.52 52840.70 88888.00 2006-09-25 02:35:48.406 268 18217.51 96.51 52840.64 88888.00 2006-09-25 02:35:48.906 268 18217.54 96.71 52840.66 88888.00 2006-09-25 02:35:49.406 268 18217.54 96.64 52840.68 88888.00 2006-09-25 02:35:49.906 268 18217.53 96.56 52840.74 88888.00 2006-09-25 02:35:50.406 268 18217.49 96.55 52840.69 88888.00 2006-09-25 02:35:50.906 268 18217.34 96.46 52840.67 88888.00 2006-09-25 02:35:51.406 268 18217.39 96.47 52840.78 88888.00 2006-09-25 02:35:51.906 268 18217.47 96.61 52840.90 88888.00 2006-09-25 02:35:52.406 268 18217.42 96.64 52840.79 88888.00 2006-09-25 02:35:52.906 268 18217.38 96.63 52840.80 88888.00 2006-09-25 02:35:53.406 268 18217.44 96.69 52840.80 88888.00 2006-09-25 02:35:53.906 268 18217.53 96.66 52840.88 88888.00 2006-09-25 02:35:54.406 268 18217.57 96.70 52840.74 88888.00 2006-09-25 02:35:54.906 268 18217.49 96.67 52840.64 88888.00 2006-09-25 02:35:55.406 268 18217.53 96.67 52840.57 88888.00 2006-09-25 02:35:55.906 268 18217.51 96.68 52840.70 88888.00 2006-09-25 02:35:56.406 268 18217.45 96.59 52840.72 88888.00 2006-09-25 02:35:56.906 268 18217.44 96.57 52840.74 88888.00 2006-09-25 02:35:57.406 268 18217.49 96.62 52840.84 88888.00 2006-09-25 02:35:57.906 268 18217.53 96.62 52840.82 88888.00 2006-09-25 02:35:58.406 268 18217.44 96.57 52840.80 88888.00 2006-09-25 02:35:58.906 268 18217.42 96.59 52840.74 88888.00 2006-09-25 02:35:59.406 268 18217.53 96.63 52840.70 88888.00 2006-09-25 02:35:59.906 268 18217.58 96.56 52840.65 88888.00 2006-09-25 02:36:00.406 268 18217.51 96.58 52840.59 88888.00 2006-09-25 02:36:00.906 268 18217.44 96.56 52840.49 88888.00 2006-09-25 02:36:01.406 268 18217.61 96.61 52840.45 88888.00 2006-09-25 02:36:01.906 268 18217.62 96.53 52840.38 88888.00 2006-09-25 02:36:02.406 268 18217.50 96.61 52840.52 88888.00 2006-09-25 02:36:02.906 268 18217.47 96.67 52840.56 88888.00 2006-09-25 02:36:03.406 268 18217.51 96.57 52840.56 88888.00 2006-09-25 02:36:03.906 268 18217.58 96.52 52840.56 88888.00 2006-09-25 02:36:04.406 268 18217.58 96.58 52840.58 88888.00 2006-09-25 02:36:04.906 268 18217.54 96.59 52840.58 88888.00 2006-09-25 02:36:05.406 268 18217.58 96.59 52840.56 88888.00 2006-09-25 02:36:05.906 268 18217.53 96.54 52840.54 88888.00 2006-09-25 02:36:06.406 268 18217.49 96.48 52840.61 88888.00 2006-09-25 02:36:06.906 268 18217.51 96.46 52840.68 88888.00 2006-09-25 02:36:07.406 268 18217.49 96.51 52840.68 88888.00 2006-09-25 02:36:07.906 268 18217.45 96.55 52840.78 88888.00 2006-09-25 02:36:08.406 268 18217.40 96.56 52840.77 88888.00 2006-09-25 02:36:08.906 268 18217.54 96.51 52840.78 88888.00 2006-09-25 02:36:09.406 268 18217.54 96.44 52840.82 88888.00 2006-09-25 02:36:09.906 268 18217.55 96.40 52840.80 88888.00 2006-09-25 02:36:10.406 268 18217.50 96.41 52840.79 88888.00 2006-09-25 02:36:10.906 268 18217.42 96.39 52840.80 88888.00 2006-09-25 02:36:11.406 268 18217.55 96.40 52840.78 88888.00 2006-09-25 02:36:11.906 268 18217.70 96.31 52840.74 88888.00 2006-09-25 02:36:12.406 268 18217.71 96.31 52840.67 88888.00 2006-09-25 02:36:12.906 268 18217.69 96.31 52840.61 88888.00 2006-09-25 02:36:13.406 268 18217.72 96.35 52840.56 88888.00 2006-09-25 02:36:13.906 268 18217.77 96.36 52840.61 88888.00 2006-09-25 02:36:14.406 268 18217.73 96.36 52840.77 88888.00 2006-09-25 02:36:14.906 268 18217.76 96.39 52840.94 88888.00 2006-09-25 02:36:15.406 268 18217.60 96.46 52841.02 88888.00 2006-09-25 02:36:15.906 268 18217.56 96.40 52840.98 88888.00 2006-09-25 02:36:16.406 268 18217.59 96.40 52840.79 88888.00 2006-09-25 02:36:16.906 268 18217.55 96.49 52840.84 88888.00 2006-09-25 02:36:17.406 268 18217.45 96.40 52840.92 88888.00 2006-09-25 02:36:17.906 268 18217.47 96.43 52840.94 88888.00 2006-09-25 02:36:18.406 268 18217.43 96.47 52840.95 88888.00 2006-09-25 02:36:18.906 268 18217.46 96.46 52840.94 88888.00 2006-09-25 02:36:19.406 268 18217.50 96.52 52840.96 88888.00 2006-09-25 02:36:19.906 268 18217.48 96.50 52841.04 88888.00 2006-09-25 02:36:20.406 268 18217.48 96.46 52840.91 88888.00 2006-09-25 02:36:20.906 268 18217.51 96.45 52840.93 88888.00 2006-09-25 02:36:21.406 268 18217.53 96.43 52840.96 88888.00 2006-09-25 02:36:21.906 268 18217.64 96.40 52840.91 88888.00 2006-09-25 02:36:22.406 268 18217.70 96.43 52840.98 88888.00 2006-09-25 02:36:22.906 268 18217.80 96.52 52840.82 88888.00 2006-09-25 02:36:23.406 268 18217.65 96.54 52840.79 88888.00 2006-09-25 02:36:23.906 268 18217.66 96.54 52840.88 88888.00 2006-09-25 02:36:24.406 268 18217.66 96.63 52840.86 88888.00 2006-09-25 02:36:24.906 268 18217.64 96.55 52840.77 88888.00 2006-09-25 02:36:25.406 268 18217.50 96.55 52840.82 88888.00 2006-09-25 02:36:25.906 268 18217.40 96.51 52840.89 88888.00 2006-09-25 02:36:26.406 268 18217.34 96.49 52840.76 88888.00 2006-09-25 02:36:26.906 268 18217.50 96.52 52840.76 88888.00 2006-09-25 02:36:27.406 268 18217.49 96.56 52840.79 88888.00 2006-09-25 02:36:27.906 268 18217.46 96.54 52840.69 88888.00 2006-09-25 02:36:28.406 268 18217.45 96.59 52840.76 88888.00 2006-09-25 02:36:28.906 268 18217.43 96.62 52840.78 88888.00 2006-09-25 02:36:29.406 268 18217.48 96.66 52840.74 88888.00 2006-09-25 02:36:29.906 268 18217.55 96.62 52840.81 88888.00 2006-09-25 02:36:30.406 268 18217.47 96.49 52840.82 88888.00 2006-09-25 02:36:30.906 268 18217.37 96.52 52840.77 88888.00 2006-09-25 02:36:31.406 268 18217.43 96.61 52840.77 88888.00 2006-09-25 02:36:31.906 268 18217.34 96.64 52840.81 88888.00 2006-09-25 02:36:32.406 268 18217.32 96.70 52840.86 88888.00 2006-09-25 02:36:32.906 268 18217.39 96.76 52840.80 88888.00 2006-09-25 02:36:33.406 268 18217.48 96.76 52840.86 88888.00 2006-09-25 02:36:33.906 268 18217.37 96.74 52840.91 88888.00 2006-09-25 02:36:34.406 268 18217.49 96.71 52840.96 88888.00 2006-09-25 02:36:34.906 268 18217.50 96.74 52840.88 88888.00 2006-09-25 02:36:35.406 268 18217.55 96.75 52840.88 88888.00 2006-09-25 02:36:35.906 268 18217.56 96.70 52840.95 88888.00 2006-09-25 02:36:36.406 268 18217.60 96.72 52840.96 88888.00 2006-09-25 02:36:36.906 268 18217.76 96.75 52841.00 88888.00 2006-09-25 02:36:37.406 268 18217.67 96.74 52840.88 88888.00 2006-09-25 02:36:37.906 268 18217.65 96.69 52840.89 88888.00 2006-09-25 02:36:38.406 268 18217.60 96.69 52840.87 88888.00 2006-09-25 02:36:38.906 268 18217.64 96.79 52840.78 88888.00 2006-09-25 02:36:39.406 268 18217.65 96.83 52840.76 88888.00 2006-09-25 02:36:39.906 268 18217.73 96.88 52840.82 88888.00 2006-09-25 02:36:40.406 268 18217.76 96.85 52840.84 88888.00 2006-09-25 02:36:40.906 268 18217.66 96.89 52840.76 88888.00 2006-09-25 02:36:41.406 268 18217.61 96.96 52840.74 88888.00 2006-09-25 02:36:41.906 268 18217.57 96.89 52840.69 88888.00 2006-09-25 02:36:42.406 268 18217.53 96.83 52840.69 88888.00 2006-09-25 02:36:42.906 268 18217.53 96.78 52840.80 88888.00 2006-09-25 02:36:43.406 268 18217.58 96.69 52840.91 88888.00 2006-09-25 02:36:43.906 268 18217.56 96.69 52840.93 88888.00 2006-09-25 02:36:44.406 268 18217.56 96.83 52840.77 88888.00 2006-09-25 02:36:44.906 268 18217.58 96.90 52840.78 88888.00 2006-09-25 02:36:45.406 268 18217.65 96.94 52840.88 88888.00 2006-09-25 02:36:45.906 268 18217.71 97.00 52840.88 88888.00 2006-09-25 02:36:46.406 268 18217.66 96.95 52840.90 88888.00 2006-09-25 02:36:46.906 268 18217.76 96.99 52840.86 88888.00 2006-09-25 02:36:47.406 268 18217.82 97.01 52840.93 88888.00 2006-09-25 02:36:47.906 268 18217.73 96.96 52840.86 88888.00 2006-09-25 02:36:48.406 268 18217.76 96.95 52840.98 88888.00 2006-09-25 02:36:48.906 268 18217.75 97.01 52840.98 88888.00 2006-09-25 02:36:49.406 268 18217.71 97.07 52840.95 88888.00 2006-09-25 02:36:49.906 268 18217.67 97.16 52840.91 88888.00 2006-09-25 02:36:50.406 268 18217.80 97.20 52840.81 88888.00 2006-09-25 02:36:50.906 268 18217.66 97.12 52840.83 88888.00 2006-09-25 02:36:51.406 268 18217.65 97.13 52840.83 88888.00 2006-09-25 02:36:51.906 268 18217.62 97.13 52840.95 88888.00 2006-09-25 02:36:52.406 268 18217.58 97.18 52841.06 88888.00 2006-09-25 02:36:52.906 268 18217.69 97.19 52840.91 88888.00 2006-09-25 02:36:53.406 268 18217.71 97.17 52840.89 88888.00 2006-09-25 02:36:53.906 268 18217.84 97.22 52840.96 88888.00 2006-09-25 02:36:54.406 268 18217.71 97.25 52841.05 88888.00 2006-09-25 02:36:54.906 268 18217.68 97.26 52841.05 88888.00 2006-09-25 02:36:55.406 268 18217.70 97.22 52840.90 88888.00 2006-09-25 02:36:55.906 268 18217.76 97.23 52840.88 88888.00 2006-09-25 02:36:56.406 268 18217.77 97.30 52840.94 88888.00 2006-09-25 02:36:56.906 268 18217.77 97.31 52840.86 88888.00 2006-09-25 02:36:57.406 268 18217.84 97.32 52840.88 88888.00 2006-09-25 02:36:57.906 268 18217.86 97.32 52841.01 88888.00 2006-09-25 02:36:58.406 268 18217.81 97.23 52840.96 88888.00 2006-09-25 02:36:58.906 268 18217.80 97.25 52840.96 88888.00 2006-09-25 02:36:59.406 268 18217.76 97.29 52840.78 88888.00 2006-09-25 02:36:59.906 268 18217.88 97.26 52840.68 88888.00 2006-09-25 02:37:00.406 268 18217.98 97.21 52840.88 88888.00 2006-09-25 02:37:00.906 268 18217.97 97.22 52840.92 88888.00 2006-09-25 02:37:01.406 268 18217.99 97.20 52841.01 88888.00 2006-09-25 02:37:01.906 268 18217.87 97.31 52841.06 88888.00 2006-09-25 02:37:02.406 268 18217.90 97.37 52841.07 88888.00 2006-09-25 02:37:02.906 268 18217.81 97.32 52840.99 88888.00 2006-09-25 02:37:03.406 268 18217.91 97.34 52840.83 88888.00 2006-09-25 02:37:03.906 268 18218.01 97.35 52840.88 88888.00 2006-09-25 02:37:04.406 268 18217.94 97.35 52840.89 88888.00 2006-09-25 02:37:04.906 268 18217.86 97.38 52840.83 88888.00 2006-09-25 02:37:05.406 268 18217.83 97.40 52840.93 88888.00 2006-09-25 02:37:05.906 268 18217.80 97.40 52840.84 88888.00 2006-09-25 02:37:06.406 268 18217.93 97.44 52840.82 88888.00 2006-09-25 02:37:06.906 268 18217.90 97.43 52840.79 88888.00 2006-09-25 02:37:07.406 268 18217.92 97.36 52840.76 88888.00 2006-09-25 02:37:07.906 268 18217.99 97.41 52840.93 88888.00 2006-09-25 02:37:08.406 268 18218.01 97.41 52840.95 88888.00 2006-09-25 02:37:08.906 268 18217.99 97.35 52840.99 88888.00 2006-09-25 02:37:09.406 268 18218.02 97.44 52841.00 88888.00 2006-09-25 02:37:09.906 268 18217.93 97.46 52840.98 88888.00 2006-09-25 02:37:10.406 268 18218.08 97.47 52841.01 88888.00 2006-09-25 02:37:10.906 268 18218.10 97.50 52841.01 88888.00 2006-09-25 02:37:11.406 268 18217.89 97.46 52840.88 88888.00 2006-09-25 02:37:11.906 268 18217.95 97.42 52840.87 88888.00 2006-09-25 02:37:12.406 268 18218.13 97.34 52840.89 88888.00 2006-09-25 02:37:12.906 268 18218.12 97.32 52840.93 88888.00 2006-09-25 02:37:13.406 268 18218.03 97.28 52840.96 88888.00 2006-09-25 02:37:13.906 268 18217.97 97.24 52840.98 88888.00 2006-09-25 02:37:14.406 268 18217.98 97.22 52840.83 88888.00 2006-09-25 02:37:14.906 268 18217.94 97.17 52840.82 88888.00 2006-09-25 02:37:15.406 268 18217.95 97.23 52840.89 88888.00 2006-09-25 02:37:15.906 268 18217.90 97.24 52840.83 88888.00 2006-09-25 02:37:16.406 268 18218.08 97.24 52840.82 88888.00 2006-09-25 02:37:16.906 268 18218.21 97.22 52840.84 88888.00 2006-09-25 02:37:17.406 268 18218.03 97.28 52840.79 88888.00 2006-09-25 02:37:17.906 268 18218.08 97.31 52840.92 88888.00 2006-09-25 02:37:18.406 268 18217.98 97.31 52841.07 88888.00 2006-09-25 02:37:18.906 268 18217.94 97.38 52840.99 88888.00 2006-09-25 02:37:19.406 268 18217.97 97.30 52840.77 88888.00 2006-09-25 02:37:19.906 268 18218.00 97.28 52840.52 88888.00 2006-09-25 02:37:20.406 268 18218.04 97.29 52840.47 88888.00 2006-09-25 02:37:20.906 268 18218.02 97.28 52840.48 88888.00 2006-09-25 02:37:21.406 268 18218.08 97.29 52840.42 88888.00 2006-09-25 02:37:21.906 268 18218.29 97.28 52840.49 88888.00 2006-09-25 02:37:22.406 268 18218.29 97.17 52840.67 88888.00 2006-09-25 02:37:22.906 268 18218.32 97.09 52840.76 88888.00 2006-09-25 02:37:23.406 268 18218.36 97.12 52840.80 88888.00 2006-09-25 02:37:23.906 268 18218.29 97.17 52840.65 88888.00 2006-09-25 02:37:24.406 268 18218.19 97.11 52840.63 88888.00 2006-09-25 02:37:24.906 268 18218.33 97.12 52840.61 88888.00 2006-09-25 02:37:25.406 268 18218.34 97.12 52840.69 88888.00 2006-09-25 02:37:25.906 268 18218.26 97.17 52840.64 88888.00 2006-09-25 02:37:26.406 268 18218.20 97.23 52840.84 88888.00 2006-09-25 02:37:26.906 268 18218.15 97.19 52840.90 88888.00 2006-09-25 02:37:27.406 268 18218.01 97.15 52840.88 88888.00 2006-09-25 02:37:27.906 268 18218.02 97.10 52840.83 88888.00 2006-09-25 02:37:28.406 268 18218.09 96.98 52840.81 88888.00 2006-09-25 02:37:28.906 268 18218.11 97.00 52840.88 88888.00 2006-09-25 02:37:29.406 268 18217.92 97.03 52840.91 88888.00 2006-09-25 02:37:29.906 268 18217.94 97.02 52840.96 88888.00 2006-09-25 02:37:30.406 268 18217.97 97.03 52841.15 88888.00 2006-09-25 02:37:30.906 268 18217.89 97.03 52841.26 88888.00 2006-09-25 02:37:31.406 268 18217.90 96.99 52841.23 88888.00 2006-09-25 02:37:31.906 268 18217.88 97.00 52841.21 88888.00 2006-09-25 02:37:32.406 268 18217.94 96.95 52841.18 88888.00 2006-09-25 02:37:32.906 268 18217.98 96.88 52841.18 88888.00 2006-09-25 02:37:33.406 268 18218.03 96.91 52841.24 88888.00 2006-09-25 02:37:33.906 268 18217.94 96.89 52841.28 88888.00 2006-09-25 02:37:34.406 268 18217.94 96.86 52841.34 88888.00 2006-09-25 02:37:34.906 268 18217.97 96.89 52841.41 88888.00 2006-09-25 02:37:35.406 268 18217.87 96.85 52841.34 88888.00 2006-09-25 02:37:35.906 268 18217.82 96.84 52841.40 88888.00 2006-09-25 02:37:36.406 268 18217.91 96.81 52841.30 88888.00 2006-09-25 02:37:36.906 268 18217.98 96.68 52841.29 88888.00 2006-09-25 02:37:37.406 268 18217.79 96.74 52841.18 88888.00 2006-09-25 02:37:37.906 268 18217.76 96.78 52841.11 88888.00 2006-09-25 02:37:38.406 268 18217.79 96.73 52841.10 88888.00 2006-09-25 02:37:38.906 268 18217.77 96.57 52841.24 88888.00 2006-09-25 02:37:39.406 268 18217.79 96.63 52841.29 88888.00 2006-09-25 02:37:39.906 268 18217.76 96.72 52841.16 88888.00 2006-09-25 02:37:40.406 268 18217.80 96.64 52841.09 88888.00 2006-09-25 02:37:40.906 268 18217.79 96.58 52841.19 88888.00 2006-09-25 02:37:41.406 268 18217.76 96.61 52841.19 88888.00 2006-09-25 02:37:41.906 268 18217.69 96.57 52841.26 88888.00 2006-09-25 02:37:42.406 268 18217.67 96.52 52841.24 88888.00 2006-09-25 02:37:42.906 268 18217.56 96.49 52841.17 88888.00 2006-09-25 02:37:43.406 268 18217.54 96.52 52841.19 88888.00 2006-09-25 02:37:43.906 268 18217.62 96.48 52841.34 88888.00 2006-09-25 02:37:44.406 268 18217.54 96.59 52841.34 88888.00 2006-09-25 02:37:44.906 268 18217.47 96.68 52841.35 88888.00 2006-09-25 02:37:45.406 268 18217.45 96.70 52841.35 88888.00 2006-09-25 02:37:45.906 268 18217.43 96.78 52841.30 88888.00 2006-09-25 02:37:46.406 268 18217.51 96.78 52841.15 88888.00 2006-09-25 02:37:46.906 268 18217.50 96.85 52841.22 88888.00 2006-09-25 02:37:47.406 268 18217.58 96.77 52841.40 88888.00 2006-09-25 02:37:47.906 268 18217.54 96.71 52841.48 88888.00 2006-09-25 02:37:48.406 268 18217.57 96.74 52841.42 88888.00 2006-09-25 02:37:48.906 268 18217.66 96.71 52841.30 88888.00 2006-09-25 02:37:49.406 268 18217.72 96.74 52841.38 88888.00 2006-09-25 02:37:49.906 268 18217.72 96.65 52841.36 88888.00 2006-09-25 02:37:50.406 268 18217.62 96.62 52841.28 88888.00 2006-09-25 02:37:50.906 268 18217.68 96.67 52841.26 88888.00 2006-09-25 02:37:51.406 268 18217.67 96.62 52841.36 88888.00 2006-09-25 02:37:51.906 268 18217.47 96.53 52841.33 88888.00 2006-09-25 02:37:52.406 268 18217.53 96.54 52841.26 88888.00 2006-09-25 02:37:52.906 268 18217.61 96.54 52841.14 88888.00 2006-09-25 02:37:53.406 268 18217.60 96.51 52841.12 88888.00 2006-09-25 02:37:53.906 268 18217.55 96.51 52841.00 88888.00 2006-09-25 02:37:54.406 268 18217.64 96.50 52840.92 88888.00 2006-09-25 02:37:54.906 268 18217.75 96.53 52840.96 88888.00 2006-09-25 02:37:55.406 268 18217.79 96.59 52841.13 88888.00 2006-09-25 02:37:55.906 268 18217.70 96.59 52841.06 88888.00 2006-09-25 02:37:56.406 268 18217.66 96.72 52841.14 88888.00 2006-09-25 02:37:56.906 268 18217.61 96.69 52841.09 88888.00 2006-09-25 02:37:57.406 268 18217.64 96.73 52841.13 88888.00 2006-09-25 02:37:57.906 268 18217.55 96.89 52841.16 88888.00 2006-09-25 02:37:58.406 268 18217.53 96.95 52841.09 88888.00 2006-09-25 02:37:58.906 268 18217.56 96.88 52840.91 88888.00 2006-09-25 02:37:59.406 268 18217.64 96.89 52840.89 88888.00 2006-09-25 02:37:59.906 268 18217.66 96.95 52840.90 88888.00 2006-09-25 02:38:00.406 268 18217.66 96.98 52840.95 88888.00 2006-09-25 02:38:00.906 268 18217.58 96.94 52841.06 88888.00 2006-09-25 02:38:01.406 268 18217.51 96.95 52841.16 88888.00 2006-09-25 02:38:01.906 268 18217.55 96.97 52841.25 88888.00 2006-09-25 02:38:02.406 268 18217.56 96.94 52841.16 88888.00 2006-09-25 02:38:02.906 268 18217.61 96.89 52841.16 88888.00 2006-09-25 02:38:03.406 268 18217.67 96.89 52841.25 88888.00 2006-09-25 02:38:03.906 268 18217.75 96.85 52841.34 88888.00 2006-09-25 02:38:04.406 268 18217.82 96.83 52841.29 88888.00 2006-09-25 02:38:04.906 268 18217.81 96.85 52841.26 88888.00 2006-09-25 02:38:05.406 268 18217.78 96.73 52841.37 88888.00 2006-09-25 02:38:05.906 268 18217.68 96.78 52841.35 88888.00 2006-09-25 02:38:06.406 268 18217.73 96.84 52841.32 88888.00 2006-09-25 02:38:06.906 268 18217.87 96.78 52841.38 88888.00 2006-09-25 02:38:07.406 268 18217.84 96.77 52841.41 88888.00 2006-09-25 02:38:07.906 268 18217.84 96.82 52841.34 88888.00 2006-09-25 02:38:08.406 268 18217.88 96.82 52841.32 88888.00 2006-09-25 02:38:08.906 268 18217.89 96.87 52841.28 88888.00 2006-09-25 02:38:09.406 268 18217.91 96.99 52841.27 88888.00 2006-09-25 02:38:09.906 268 18217.89 97.03 52841.29 88888.00 2006-09-25 02:38:10.406 268 18217.88 97.02 52841.45 88888.00 2006-09-25 02:38:10.906 268 18217.90 97.01 52841.46 88888.00 2006-09-25 02:38:11.406 268 18217.95 97.00 52841.38 88888.00 2006-09-25 02:38:11.906 268 18217.91 96.96 52841.30 88888.00 2006-09-25 02:38:12.406 268 18217.79 96.98 52841.23 88888.00 2006-09-25 02:38:12.906 268 18217.70 96.98 52841.16 88888.00 2006-09-25 02:38:13.406 268 18217.72 97.05 52841.17 88888.00 2006-09-25 02:38:13.906 268 18217.67 97.10 52841.24 88888.00 2006-09-25 02:38:14.406 268 18217.75 97.07 52841.24 88888.00 2006-09-25 02:38:14.906 268 18217.93 97.04 52841.28 88888.00 2006-09-25 02:38:15.406 268 18217.90 97.11 52841.39 88888.00 2006-09-25 02:38:15.906 268 18217.87 97.16 52841.27 88888.00 2006-09-25 02:38:16.406 268 18217.84 97.17 52841.18 88888.00 2006-09-25 02:38:16.906 268 18217.61 97.17 52841.28 88888.00 2006-09-25 02:38:17.406 268 18217.67 97.17 52841.35 88888.00 2006-09-25 02:38:17.906 268 18217.59 97.15 52841.35 88888.00 2006-09-25 02:38:18.406 268 18217.50 97.06 52841.39 88888.00 2006-09-25 02:38:18.906 268 18217.53 97.05 52841.44 88888.00 2006-09-25 02:38:19.406 268 18217.77 97.03 52841.36 88888.00 2006-09-25 02:38:19.906 268 18217.87 97.02 52841.34 88888.00 2006-09-25 02:38:20.406 268 18217.90 96.97 52841.28 88888.00 2006-09-25 02:38:20.906 268 18217.90 96.95 52841.21 88888.00 2006-09-25 02:38:21.406 268 18217.88 97.05 52841.36 88888.00 2006-09-25 02:38:21.906 268 18217.78 97.06 52841.34 88888.00 2006-09-25 02:38:22.406 268 18217.78 97.03 52841.27 88888.00 2006-09-25 02:38:22.906 268 18217.75 97.09 52841.02 88888.00 2006-09-25 02:38:23.406 268 18217.70 97.08 52841.07 88888.00 2006-09-25 02:38:23.906 268 18217.73 97.07 52841.22 88888.00 2006-09-25 02:38:24.406 268 18217.68 97.07 52841.24 88888.00 2006-09-25 02:38:24.906 268 18217.70 97.09 52841.22 88888.00 2006-09-25 02:38:25.406 268 18217.77 97.08 52841.32 88888.00 2006-09-25 02:38:25.906 268 18217.75 96.95 52841.39 88888.00 2006-09-25 02:38:26.406 268 18217.73 96.97 52841.30 88888.00 2006-09-25 02:38:26.906 268 18217.62 97.03 52841.28 88888.00 2006-09-25 02:38:27.406 268 18217.58 97.03 52841.37 88888.00 2006-09-25 02:38:27.906 268 18217.68 97.05 52841.29 88888.00 2006-09-25 02:38:28.406 268 18217.65 97.00 52841.33 88888.00 2006-09-25 02:38:28.906 268 18217.58 97.00 52841.22 88888.00 2006-09-25 02:38:29.406 268 18217.43 97.00 52841.16 88888.00 2006-09-25 02:38:29.906 268 18217.48 97.04 52841.15 88888.00 2006-09-25 02:38:30.406 268 18217.57 96.99 52841.24 88888.00 2006-09-25 02:38:30.906 268 18217.42 96.87 52841.29 88888.00 2006-09-25 02:38:31.406 268 18217.45 96.82 52841.29 88888.00 2006-09-25 02:38:31.906 268 18217.54 96.80 52841.37 88888.00 2006-09-25 02:38:32.406 268 18217.68 96.82 52841.36 88888.00 2006-09-25 02:38:32.906 268 18217.75 96.81 52841.33 88888.00 2006-09-25 02:38:33.406 268 18217.69 96.79 52841.28 88888.00 2006-09-25 02:38:33.906 268 18217.71 96.82 52841.24 88888.00 2006-09-25 02:38:34.406 268 18217.68 96.78 52841.34 88888.00 2006-09-25 02:38:34.906 268 18217.67 96.83 52841.40 88888.00 2006-09-25 02:38:35.406 268 18217.67 96.85 52841.44 88888.00 2006-09-25 02:38:35.906 268 18217.67 96.88 52841.37 88888.00 2006-09-25 02:38:36.406 268 18217.66 96.85 52841.27 88888.00 2006-09-25 02:38:36.906 268 18217.76 96.75 52841.35 88888.00 2006-09-25 02:38:37.406 268 18217.82 96.68 52841.33 88888.00 2006-09-25 02:38:37.906 268 18217.87 96.72 52841.41 88888.00 2006-09-25 02:38:38.406 268 18217.77 96.73 52841.42 88888.00 2006-09-25 02:38:38.906 268 18217.70 96.71 52841.36 88888.00 2006-09-25 02:38:39.406 268 18217.70 96.70 52841.28 88888.00 2006-09-25 02:38:39.906 268 18217.76 96.73 52841.30 88888.00 2006-09-25 02:38:40.406 268 18217.71 96.69 52841.25 88888.00 2006-09-25 02:38:40.906 268 18217.67 96.71 52841.16 88888.00 2006-09-25 02:38:41.406 268 18217.67 96.76 52841.24 88888.00 2006-09-25 02:38:41.906 268 18217.76 96.69 52841.36 88888.00 2006-09-25 02:38:42.406 268 18217.84 96.68 52841.38 88888.00 2006-09-25 02:38:42.906 268 18217.65 96.68 52841.37 88888.00 2006-09-25 02:38:43.406 268 18217.54 96.69 52841.47 88888.00 2006-09-25 02:38:43.906 268 18217.51 96.66 52841.53 88888.00 2006-09-25 02:38:44.406 268 18217.59 96.69 52841.59 88888.00 2006-09-25 02:38:44.906 268 18217.58 96.59 52841.62 88888.00 2006-09-25 02:38:45.406 268 18217.51 96.53 52841.53 88888.00 2006-09-25 02:38:45.906 268 18217.45 96.62 52841.52 88888.00 2006-09-25 02:38:46.406 268 18217.47 96.56 52841.44 88888.00 2006-09-25 02:38:46.906 268 18217.47 96.57 52841.51 88888.00 2006-09-25 02:38:47.406 268 18217.45 96.54 52841.48 88888.00 2006-09-25 02:38:47.906 268 18217.51 96.46 52841.52 88888.00 2006-09-25 02:38:48.406 268 18217.57 96.51 52841.46 88888.00 2006-09-25 02:38:48.906 268 18217.55 96.52 52841.48 88888.00 2006-09-25 02:38:49.406 268 18217.47 96.55 52841.64 88888.00 2006-09-25 02:38:49.906 268 18217.32 96.58 52841.63 88888.00 2006-09-25 02:38:50.406 268 18217.39 96.59 52841.65 88888.00 2006-09-25 02:38:50.906 268 18217.44 96.55 52841.62 88888.00 2006-09-25 02:38:51.406 268 18217.37 96.49 52841.65 88888.00 2006-09-25 02:38:51.906 268 18217.44 96.46 52841.73 88888.00 2006-09-25 02:38:52.406 268 18217.48 96.44 52841.83 88888.00 2006-09-25 02:38:52.906 268 18217.51 96.48 52841.69 88888.00 2006-09-25 02:38:53.406 268 18217.55 96.65 52841.67 88888.00 2006-09-25 02:38:53.906 268 18217.53 96.59 52841.63 88888.00 2006-09-25 02:38:54.406 268 18217.48 96.59 52841.68 88888.00 2006-09-25 02:38:54.906 268 18217.40 96.51 52841.62 88888.00 2006-09-25 02:38:55.406 268 18217.39 96.49 52841.67 88888.00 2006-09-25 02:38:55.906 268 18217.44 96.52 52841.74 88888.00 2006-09-25 02:38:56.406 268 18217.36 96.45 52841.62 88888.00 2006-09-25 02:38:56.906 268 18217.26 96.42 52841.49 88888.00 2006-09-25 02:38:57.406 268 18217.26 96.49 52841.49 88888.00 2006-09-25 02:38:57.906 268 18217.16 96.52 52841.54 88888.00 2006-09-25 02:38:58.406 268 18217.32 96.50 52841.44 88888.00 2006-09-25 02:38:58.906 268 18217.10 96.45 52841.49 88888.00 2006-09-25 02:38:59.406 268 18217.21 96.38 52841.59 88888.00 2006-09-25 02:38:59.906 268 18217.29 96.38 52841.63 88888.00 2006-09-25 02:39:00.406 268 18217.32 96.46 52841.51 88888.00 2006-09-25 02:39:00.906 268 18217.22 96.45 52841.56 88888.00 2006-09-25 02:39:01.406 268 18217.19 96.44 52841.63 88888.00 2006-09-25 02:39:01.906 268 18217.29 96.51 52841.54 88888.00 2006-09-25 02:39:02.406 268 18217.17 96.44 52841.62 88888.00 2006-09-25 02:39:02.906 268 18217.27 96.50 52841.61 88888.00 2006-09-25 02:39:03.406 268 18217.23 96.55 52841.50 88888.00 2006-09-25 02:39:03.906 268 18217.26 96.53 52841.38 88888.00 2006-09-25 02:39:04.406 268 18217.19 96.46 52841.45 88888.00 2006-09-25 02:39:04.906 268 18217.19 96.46 52841.49 88888.00 2006-09-25 02:39:05.406 268 18217.32 96.40 52841.40 88888.00 2006-09-25 02:39:05.906 268 18217.38 96.42 52841.48 88888.00 2006-09-25 02:39:06.406 268 18217.37 96.44 52841.47 88888.00 2006-09-25 02:39:06.906 268 18217.26 96.42 52841.38 88888.00 2006-09-25 02:39:07.406 268 18217.28 96.38 52841.37 88888.00 2006-09-25 02:39:07.906 268 18217.40 96.32 52841.40 88888.00 2006-09-25 02:39:08.406 268 18217.28 96.31 52841.44 88888.00 2006-09-25 02:39:08.906 268 18217.27 96.34 52841.50 88888.00 2006-09-25 02:39:09.406 268 18217.43 96.26 52841.63 88888.00 2006-09-25 02:39:09.906 268 18217.53 96.25 52841.50 88888.00 2006-09-25 02:39:10.406 268 18217.46 96.30 52841.37 88888.00 2006-09-25 02:39:10.906 268 18217.42 96.33 52841.28 88888.00 2006-09-25 02:39:11.406 268 18217.46 96.28 52841.45 88888.00 2006-09-25 02:39:11.906 268 18217.48 96.32 52841.60 88888.00 2006-09-25 02:39:12.406 268 18217.55 96.36 52841.69 88888.00 2006-09-25 02:39:12.906 268 18217.51 96.34 52841.65 88888.00 2006-09-25 02:39:13.406 268 18217.51 96.36 52841.54 88888.00 2006-09-25 02:39:13.906 268 18217.40 96.37 52841.38 88888.00 2006-09-25 02:39:14.406 268 18217.45 96.38 52841.39 88888.00 2006-09-25 02:39:14.906 268 18217.49 96.31 52841.41 88888.00 2006-09-25 02:39:15.406 268 18217.49 96.28 52841.52 88888.00 2006-09-25 02:39:15.906 268 18217.50 96.40 52841.62 88888.00 2006-09-25 02:39:16.406 268 18217.45 96.47 52841.65 88888.00 2006-09-25 02:39:16.906 268 18217.40 96.40 52841.64 88888.00 2006-09-25 02:39:17.406 268 18217.45 96.46 52841.52 88888.00 2006-09-25 02:39:17.906 268 18217.47 96.30 52841.41 88888.00 2006-09-25 02:39:18.406 268 18217.48 96.34 52841.47 88888.00 2006-09-25 02:39:18.906 268 18217.45 96.39 52841.52 88888.00 2006-09-25 02:39:19.406 268 18217.43 96.36 52841.65 88888.00 2006-09-25 02:39:19.906 268 18217.44 96.41 52841.63 88888.00 2006-09-25 02:39:20.406 268 18217.38 96.37 52841.53 88888.00 2006-09-25 02:39:20.906 268 18217.34 96.41 52841.42 88888.00 2006-09-25 02:39:21.406 268 18217.51 96.43 52841.54 88888.00 2006-09-25 02:39:21.906 268 18217.54 96.41 52841.67 88888.00 2006-09-25 02:39:22.406 268 18217.54 96.36 52841.61 88888.00 2006-09-25 02:39:22.906 268 18217.55 96.46 52841.60 88888.00 2006-09-25 02:39:23.406 268 18217.54 96.42 52841.61 88888.00 2006-09-25 02:39:23.906 268 18217.59 96.41 52841.57 88888.00 2006-09-25 02:39:24.406 268 18217.70 96.40 52841.52 88888.00 2006-09-25 02:39:24.906 268 18217.70 96.37 52841.58 88888.00 2006-09-25 02:39:25.406 268 18217.76 96.38 52841.50 88888.00 2006-09-25 02:39:25.906 268 18217.72 96.38 52841.53 88888.00 2006-09-25 02:39:26.406 268 18217.66 96.40 52841.52 88888.00 2006-09-25 02:39:26.906 268 18217.81 96.38 52841.44 88888.00 2006-09-25 02:39:27.406 268 18217.84 96.43 52841.37 88888.00 2006-09-25 02:39:27.906 268 18217.76 96.41 52841.45 88888.00 2006-09-25 02:39:28.406 268 18217.68 96.31 52841.47 88888.00 2006-09-25 02:39:28.906 268 18217.67 96.23 52841.54 88888.00 2006-09-25 02:39:29.406 268 18217.59 96.19 52841.50 88888.00 2006-09-25 02:39:29.906 268 18217.49 96.13 52841.42 88888.00 2006-09-25 02:39:30.406 268 18217.48 96.14 52841.46 88888.00 2006-09-25 02:39:30.906 268 18217.47 96.14 52841.64 88888.00 2006-09-25 02:39:31.406 268 18217.56 96.25 52841.70 88888.00 2006-09-25 02:39:31.906 268 18217.56 96.37 52841.61 88888.00 2006-09-25 02:39:32.406 268 18217.60 96.28 52841.54 88888.00 2006-09-25 02:39:32.906 268 18217.50 96.22 52841.64 88888.00 2006-09-25 02:39:33.406 268 18217.49 96.17 52841.68 88888.00 2006-09-25 02:39:33.906 268 18217.54 96.12 52841.68 88888.00 2006-09-25 02:39:34.406 268 18217.58 96.22 52841.63 88888.00 2006-09-25 02:39:34.906 268 18217.58 96.30 52841.62 88888.00 2006-09-25 02:39:35.406 268 18217.59 96.35 52841.63 88888.00 2006-09-25 02:39:35.906 268 18217.57 96.38 52841.69 88888.00 2006-09-25 02:39:36.406 268 18217.59 96.39 52841.67 88888.00 2006-09-25 02:39:36.906 268 18217.56 96.46 52841.67 88888.00 2006-09-25 02:39:37.406 268 18217.58 96.36 52841.72 88888.00 2006-09-25 02:39:37.906 268 18217.46 96.31 52841.69 88888.00 2006-09-25 02:39:38.406 268 18217.59 96.28 52841.79 88888.00 2006-09-25 02:39:38.906 268 18217.58 96.36 52841.75 88888.00 2006-09-25 02:39:39.406 268 18217.51 96.31 52841.79 88888.00 2006-09-25 02:39:39.906 268 18217.55 96.22 52841.77 88888.00 2006-09-25 02:39:40.406 268 18217.67 96.22 52841.72 88888.00 2006-09-25 02:39:40.906 268 18217.62 96.26 52841.71 88888.00 2006-09-25 02:39:41.406 268 18217.65 96.19 52841.59 88888.00 2006-09-25 02:39:41.906 268 18217.72 96.16 52841.48 88888.00 2006-09-25 02:39:42.406 268 18217.65 96.14 52841.68 88888.00 2006-09-25 02:39:42.906 268 18217.73 96.15 52841.76 88888.00 2006-09-25 02:39:43.406 268 18218.00 96.18 52841.65 88888.00 2006-09-25 02:39:43.906 268 18218.03 96.22 52841.58 88888.00 2006-09-25 02:39:44.406 268 18217.94 96.17 52841.52 88888.00 2006-09-25 02:39:44.906 268 18217.80 96.16 52841.58 88888.00 2006-09-25 02:39:45.406 268 18217.79 96.14 52841.54 88888.00 2006-09-25 02:39:45.906 268 18217.99 96.16 52841.44 88888.00 2006-09-25 02:39:46.406 268 18217.90 96.23 52841.35 88888.00 2006-09-25 02:39:46.906 268 18217.92 96.17 52841.45 88888.00 2006-09-25 02:39:47.406 268 18217.80 96.13 52841.57 88888.00 2006-09-25 02:39:47.906 268 18217.84 96.09 52841.56 88888.00 2006-09-25 02:39:48.406 268 18217.97 96.10 52841.53 88888.00 2006-09-25 02:39:48.906 268 18217.98 96.17 52841.52 88888.00 2006-09-25 02:39:49.406 268 18217.88 96.26 52841.48 88888.00 2006-09-25 02:39:49.906 268 18217.76 96.21 52841.51 88888.00 2006-09-25 02:39:50.406 268 18217.75 96.18 52841.49 88888.00 2006-09-25 02:39:50.906 268 18217.66 96.13 52841.63 88888.00 2006-09-25 02:39:51.406 268 18217.57 96.10 52841.68 88888.00 2006-09-25 02:39:51.906 268 18217.60 96.12 52841.53 88888.00 2006-09-25 02:39:52.406 268 18217.60 96.12 52841.39 88888.00 2006-09-25 02:39:52.906 268 18217.67 96.04 52841.34 88888.00 2006-09-25 02:39:53.406 268 18217.79 96.04 52841.35 88888.00 2006-09-25 02:39:53.906 268 18217.71 96.04 52841.34 88888.00 2006-09-25 02:39:54.406 268 18217.68 95.99 52841.28 88888.00 2006-09-25 02:39:54.906 268 18217.62 96.05 52841.25 88888.00 2006-09-25 02:39:55.406 268 18217.66 96.06 52841.35 88888.00 2006-09-25 02:39:55.906 268 18217.62 96.00 52841.32 88888.00 2006-09-25 02:39:56.406 268 18217.65 95.99 52841.32 88888.00 2006-09-25 02:39:56.906 268 18217.61 95.96 52841.37 88888.00 2006-09-25 02:39:57.406 268 18217.54 95.90 52841.37 88888.00 2006-09-25 02:39:57.906 268 18217.62 95.88 52841.41 88888.00 2006-09-25 02:39:58.406 268 18217.59 95.87 52841.32 88888.00 2006-09-25 02:39:58.906 268 18217.55 95.87 52841.49 88888.00 2006-09-25 02:39:59.406 268 18217.69 95.92 52841.64 88888.00 2006-09-25 02:39:59.906 268 18217.76 95.91 52841.56 88888.00 2006-09-25 02:40:00.406 268 18217.70 95.84 52841.40 88888.00 2006-09-25 02:40:00.906 268 18217.64 95.81 52841.33 88888.00 2006-09-25 02:40:01.406 268 18217.70 95.85 52841.30 88888.00 2006-09-25 02:40:01.906 268 18217.68 95.81 52841.34 88888.00 2006-09-25 02:40:02.406 268 18217.68 95.80 52841.30 88888.00 2006-09-25 02:40:02.906 268 18217.62 95.80 52841.29 88888.00 2006-09-25 02:40:03.406 268 18217.73 95.76 52841.37 88888.00 2006-09-25 02:40:03.906 268 18217.71 95.73 52841.45 88888.00 2006-09-25 02:40:04.406 268 18217.67 95.77 52841.44 88888.00 2006-09-25 02:40:04.906 268 18217.70 95.79 52841.57 88888.00 2006-09-25 02:40:05.406 268 18217.71 95.70 52841.64 88888.00 2006-09-25 02:40:05.906 268 18217.76 95.76 52841.63 88888.00 2006-09-25 02:40:06.406 268 18217.86 95.77 52841.50 88888.00 2006-09-25 02:40:06.906 268 18217.94 95.68 52841.48 88888.00 2006-09-25 02:40:07.406 268 18217.90 95.64 52841.51 88888.00 2006-09-25 02:40:07.906 268 18217.83 95.69 52841.57 88888.00 2006-09-25 02:40:08.406 268 18217.77 95.73 52841.60 88888.00 2006-09-25 02:40:08.906 268 18217.75 95.72 52841.59 88888.00 2006-09-25 02:40:09.406 268 18217.77 95.67 52841.63 88888.00 2006-09-25 02:40:09.906 268 18217.80 95.61 52841.54 88888.00 2006-09-25 02:40:10.406 268 18217.77 95.64 52841.48 88888.00 2006-09-25 02:40:10.906 268 18217.87 95.63 52841.44 88888.00 2006-09-25 02:40:11.406 268 18217.80 95.62 52841.50 88888.00 2006-09-25 02:40:11.906 268 18217.76 95.59 52841.46 88888.00 2006-09-25 02:40:12.406 268 18217.71 95.56 52841.38 88888.00 2006-09-25 02:40:12.906 268 18217.79 95.57 52841.33 88888.00 2006-09-25 02:40:13.406 268 18217.76 95.61 52841.38 88888.00 2006-09-25 02:40:13.906 268 18217.76 95.63 52841.41 88888.00 2006-09-25 02:40:14.406 268 18217.77 95.65 52841.44 88888.00 2006-09-25 02:40:14.906 268 18217.58 95.56 52841.42 88888.00 2006-09-25 02:40:15.406 268 18217.59 95.42 52841.39 88888.00 2006-09-25 02:40:15.906 268 18217.70 95.40 52841.34 88888.00 2006-09-25 02:40:16.406 268 18217.65 95.36 52841.38 88888.00 2006-09-25 02:40:16.906 268 18217.49 95.33 52841.37 88888.00 2006-09-25 02:40:17.406 268 18217.61 95.34 52841.34 88888.00 2006-09-25 02:40:17.906 268 18217.67 95.47 52841.38 88888.00 2006-09-25 02:40:18.406 268 18217.59 95.52 52841.36 88888.00 2006-09-25 02:40:18.906 268 18217.54 95.40 52841.41 88888.00 2006-09-25 02:40:19.406 268 18217.56 95.40 52841.48 88888.00 2006-09-25 02:40:19.906 268 18217.49 95.45 52841.46 88888.00 2006-09-25 02:40:20.406 268 18217.45 95.41 52841.42 88888.00 2006-09-25 02:40:20.906 268 18217.50 95.39 52841.46 88888.00 2006-09-25 02:40:21.406 268 18217.39 95.36 52841.45 88888.00 2006-09-25 02:40:21.906 268 18217.31 95.35 52841.50 88888.00 2006-09-25 02:40:22.406 268 18217.45 95.33 52841.54 88888.00 2006-09-25 02:40:22.906 268 18217.40 95.40 52841.60 88888.00 2006-09-25 02:40:23.406 268 18217.56 95.34 52841.58 88888.00 2006-09-25 02:40:23.906 268 18217.60 95.31 52841.46 88888.00 2006-09-25 02:40:24.406 268 18217.49 95.31 52841.45 88888.00 2006-09-25 02:40:24.906 268 18217.40 95.34 52841.38 88888.00 2006-09-25 02:40:25.406 268 18217.35 95.29 52841.42 88888.00 2006-09-25 02:40:25.906 268 18217.40 95.21 52841.41 88888.00 2006-09-25 02:40:26.406 268 18217.43 95.23 52841.44 88888.00 2006-09-25 02:40:26.906 268 18217.49 95.35 52841.50 88888.00 2006-09-25 02:40:27.406 268 18217.48 95.37 52841.50 88888.00 2006-09-25 02:40:27.906 268 18217.35 95.45 52841.46 88888.00 2006-09-25 02:40:28.406 268 18217.46 95.48 52841.46 88888.00 2006-09-25 02:40:28.906 268 18217.65 95.45 52841.47 88888.00 2006-09-25 02:40:29.406 268 18217.62 95.48 52841.33 88888.00 2006-09-25 02:40:29.906 268 18217.45 95.56 52841.23 88888.00 2006-09-25 02:40:30.406 268 18217.33 95.52 52841.33 88888.00 2006-09-25 02:40:30.906 268 18217.43 95.53 52841.41 88888.00 2006-09-25 02:40:31.406 268 18217.53 95.58 52841.35 88888.00 2006-09-25 02:40:31.906 268 18217.58 95.59 52841.44 88888.00 2006-09-25 02:40:32.406 268 18217.53 95.52 52841.51 88888.00 2006-09-25 02:40:32.906 268 18217.67 95.45 52841.38 88888.00 2006-09-25 02:40:33.406 268 18217.64 95.41 52841.35 88888.00 2006-09-25 02:40:33.906 268 18217.57 95.35 52841.39 88888.00 2006-09-25 02:40:34.406 268 18217.58 95.39 52841.37 88888.00 2006-09-25 02:40:34.906 268 18217.55 95.37 52841.36 88888.00 2006-09-25 02:40:35.406 268 18217.54 95.35 52841.41 88888.00 2006-09-25 02:40:35.906 268 18217.57 95.32 52841.47 88888.00 2006-09-25 02:40:36.406 268 18217.60 95.28 52841.62 88888.00 2006-09-25 02:40:36.906 268 18217.56 95.28 52841.58 88888.00 2006-09-25 02:40:37.406 268 18217.59 95.28 52841.59 88888.00 2006-09-25 02:40:37.906 268 18217.54 95.30 52841.58 88888.00 2006-09-25 02:40:38.406 268 18217.56 95.41 52841.53 88888.00 2006-09-25 02:40:38.906 268 18217.50 95.44 52841.46 88888.00 2006-09-25 02:40:39.406 268 18217.38 95.52 52841.39 88888.00 2006-09-25 02:40:39.906 268 18217.39 95.50 52841.33 88888.00 2006-09-25 02:40:40.406 268 18217.43 95.46 52841.32 88888.00 2006-09-25 02:40:40.906 268 18217.44 95.44 52841.37 88888.00 2006-09-25 02:40:41.406 268 18217.56 95.44 52841.44 88888.00 2006-09-25 02:40:41.906 268 18217.61 95.45 52841.54 88888.00 2006-09-25 02:40:42.406 268 18217.62 95.43 52841.56 88888.00 2006-09-25 02:40:42.906 268 18217.57 95.51 52841.45 88888.00 2006-09-25 02:40:43.406 268 18217.57 95.51 52841.45 88888.00 2006-09-25 02:40:43.906 268 18217.56 95.47 52841.42 88888.00 2006-09-25 02:40:44.406 268 18217.51 95.56 52841.19 88888.00 2006-09-25 02:40:44.906 268 18217.36 95.62 52841.11 88888.00 2006-09-25 02:40:45.406 268 18217.28 95.68 52841.09 88888.00 2006-09-25 02:40:45.906 268 18217.33 95.67 52841.10 88888.00 2006-09-25 02:40:46.406 268 18217.27 95.58 52841.16 88888.00 2006-09-25 02:40:46.906 268 18217.27 95.66 52841.24 88888.00 2006-09-25 02:40:47.406 268 18217.26 95.46 52841.23 88888.00 2006-09-25 02:40:47.906 268 18217.31 95.42 52841.21 88888.00 2006-09-25 02:40:48.406 268 18217.40 95.41 52841.32 88888.00 2006-09-25 02:40:48.906 268 18217.43 95.37 52841.27 88888.00 2006-09-25 02:40:49.406 268 18217.40 95.38 52841.28 88888.00 2006-09-25 02:40:49.906 268 18217.38 95.44 52841.28 88888.00 2006-09-25 02:40:50.406 268 18217.33 95.46 52841.12 88888.00 2006-09-25 02:40:50.906 268 18217.37 95.40 52841.14 88888.00 2006-09-25 02:40:51.406 268 18217.40 95.39 52841.16 88888.00 2006-09-25 02:40:51.906 268 18217.34 95.41 52841.18 88888.00 2006-09-25 02:40:52.406 268 18217.43 95.32 52841.19 88888.00 2006-09-25 02:40:52.906 268 18217.43 95.33 52841.18 88888.00 2006-09-25 02:40:53.406 268 18217.38 95.35 52841.16 88888.00 2006-09-25 02:40:53.906 268 18217.32 95.41 52841.19 88888.00 2006-09-25 02:40:54.406 268 18217.29 95.44 52841.28 88888.00 2006-09-25 02:40:54.906 268 18217.23 95.48 52841.26 88888.00 2006-09-25 02:40:55.406 268 18217.31 95.44 52841.29 88888.00 2006-09-25 02:40:55.906 268 18217.31 95.46 52841.29 88888.00 2006-09-25 02:40:56.406 268 18217.31 95.44 52841.22 88888.00 2006-09-25 02:40:56.906 268 18217.27 95.37 52841.15 88888.00 2006-09-25 02:40:57.406 268 18217.35 95.33 52841.22 88888.00 2006-09-25 02:40:57.906 268 18217.36 95.35 52841.10 88888.00 2006-09-25 02:40:58.406 268 18217.44 95.46 52841.11 88888.00 2006-09-25 02:40:58.906 268 18217.50 95.53 52841.14 88888.00 2006-09-25 02:40:59.406 268 18217.51 95.50 52841.16 88888.00 2006-09-25 02:40:59.906 268 18217.49 95.45 52841.21 88888.00 2006-09-25 02:41:00.406 268 18217.50 95.38 52841.24 88888.00 2006-09-25 02:41:00.906 268 18217.64 95.33 52841.11 88888.00 2006-09-25 02:41:01.406 268 18217.64 95.26 52841.10 88888.00 2006-09-25 02:41:01.906 268 18217.57 95.39 52841.06 88888.00 2006-09-25 02:41:02.406 268 18217.53 95.45 52841.07 88888.00 2006-09-25 02:41:02.906 268 18217.49 95.34 52841.00 88888.00 2006-09-25 02:41:03.406 268 18217.42 95.32 52840.96 88888.00 2006-09-25 02:41:03.906 268 18217.39 95.41 52841.11 88888.00 2006-09-25 02:41:04.406 268 18217.43 95.49 52841.15 88888.00 2006-09-25 02:41:04.906 268 18217.44 95.51 52841.11 88888.00 2006-09-25 02:41:05.406 268 18217.40 95.42 52841.19 88888.00 2006-09-25 02:41:05.906 268 18217.34 95.41 52841.25 88888.00 2006-09-25 02:41:06.406 268 18217.33 95.44 52841.29 88888.00 2006-09-25 02:41:06.906 268 18217.34 95.51 52841.34 88888.00 2006-09-25 02:41:07.406 268 18217.31 95.47 52841.30 88888.00 2006-09-25 02:41:07.906 268 18217.32 95.39 52841.23 88888.00 2006-09-25 02:41:08.406 268 18217.38 95.37 52841.22 88888.00 2006-09-25 02:41:08.906 268 18217.36 95.48 52841.24 88888.00 2006-09-25 02:41:09.406 268 18217.48 95.55 52841.30 88888.00 2006-09-25 02:41:09.906 268 18217.40 95.55 52841.35 88888.00 2006-09-25 02:41:10.406 268 18217.33 95.52 52841.28 88888.00 2006-09-25 02:41:10.906 268 18217.38 95.43 52841.28 88888.00 2006-09-25 02:41:11.406 268 18217.48 95.44 52841.32 88888.00 2006-09-25 02:41:11.906 268 18217.53 95.42 52841.32 88888.00 2006-09-25 02:41:12.406 268 18217.36 95.39 52841.26 88888.00 2006-09-25 02:41:12.906 268 18217.32 95.44 52841.35 88888.00 2006-09-25 02:41:13.406 268 18217.31 95.49 52841.38 88888.00 2006-09-25 02:41:13.906 268 18217.27 95.47 52841.38 88888.00 2006-09-25 02:41:14.406 268 18217.31 95.51 52841.44 88888.00 2006-09-25 02:41:14.906 268 18217.29 95.47 52841.41 88888.00 2006-09-25 02:41:15.406 268 18217.33 95.40 52841.28 88888.00 2006-09-25 02:41:15.906 268 18217.47 95.37 52841.22 88888.00 2006-09-25 02:41:16.406 268 18217.34 95.46 52841.28 88888.00 2006-09-25 02:41:16.906 268 18217.37 95.45 52841.37 88888.00 2006-09-25 02:41:17.406 268 18217.53 95.40 52841.30 88888.00 2006-09-25 02:41:17.906 268 18217.49 95.41 52841.27 88888.00 2006-09-25 02:41:18.406 268 18217.48 95.46 52841.21 88888.00 2006-09-25 02:41:18.906 268 18217.45 95.36 52841.13 88888.00 2006-09-25 02:41:19.406 268 18217.45 95.33 52841.12 88888.00 2006-09-25 02:41:19.906 268 18217.37 95.39 52841.19 88888.00 2006-09-25 02:41:20.406 268 18217.35 95.38 52841.22 88888.00 2006-09-25 02:41:20.906 268 18217.40 95.33 52841.14 88888.00 2006-09-25 02:41:21.406 268 18217.29 95.33 52841.12 88888.00 2006-09-25 02:41:21.906 268 18217.31 95.30 52841.06 88888.00 2006-09-25 02:41:22.406 268 18217.36 95.39 52841.03 88888.00 2006-09-25 02:41:22.906 268 18217.29 95.44 52840.96 88888.00 2006-09-25 02:41:23.406 268 18217.28 95.38 52841.04 88888.00 2006-09-25 02:41:23.906 268 18217.31 95.38 52841.02 88888.00 2006-09-25 02:41:24.406 268 18217.36 95.44 52841.04 88888.00 2006-09-25 02:41:24.906 268 18217.24 95.42 52840.96 88888.00 2006-09-25 02:41:25.406 268 18217.23 95.34 52840.91 88888.00 2006-09-25 02:41:25.906 268 18217.13 95.31 52840.77 88888.00 2006-09-25 02:41:26.406 268 18217.10 95.28 52840.83 88888.00 2006-09-25 02:41:26.906 268 18217.17 95.28 52840.91 88888.00 2006-09-25 02:41:27.406 268 18217.47 95.35 52840.99 88888.00 2006-09-25 02:41:27.906 268 18217.43 95.36 52841.03 88888.00 2006-09-25 02:41:28.406 268 18217.42 95.35 52840.92 88888.00 2006-09-25 02:41:28.906 268 18217.38 95.25 52840.91 88888.00 2006-09-25 02:41:29.406 268 18217.39 95.20 52840.90 88888.00 2006-09-25 02:41:29.906 268 18217.48 95.31 52840.92 88888.00 2006-09-25 02:41:30.406 268 18217.47 95.38 52841.01 88888.00 2006-09-25 02:41:30.906 268 18217.56 95.34 52840.99 88888.00 2006-09-25 02:41:31.406 268 18217.58 95.28 52840.99 88888.00 2006-09-25 02:41:31.906 268 18217.47 95.32 52841.09 88888.00 2006-09-25 02:41:32.406 268 18217.48 95.34 52841.21 88888.00 2006-09-25 02:41:32.906 268 18217.45 95.29 52841.28 88888.00 2006-09-25 02:41:33.406 268 18217.36 95.28 52841.29 88888.00 2006-09-25 02:41:33.906 268 18217.28 95.15 52841.21 88888.00 2006-09-25 02:41:34.406 268 18217.26 95.10 52841.15 88888.00 2006-09-25 02:41:34.906 268 18217.27 95.09 52841.04 88888.00 2006-09-25 02:41:35.406 268 18217.36 95.08 52841.05 88888.00 2006-09-25 02:41:35.906 268 18217.37 95.12 52841.10 88888.00 2006-09-25 02:41:36.406 268 18217.25 95.20 52841.18 88888.00 2006-09-25 02:41:36.906 268 18217.25 95.20 52841.15 88888.00 2006-09-25 02:41:37.406 268 18217.32 95.20 52841.18 88888.00 2006-09-25 02:41:37.906 268 18217.39 95.05 52841.23 88888.00 2006-09-25 02:41:38.406 268 18217.50 95.04 52841.25 88888.00 2006-09-25 02:41:38.906 268 18217.46 95.07 52841.21 88888.00 2006-09-25 02:41:39.406 268 18217.50 95.07 52841.22 88888.00 2006-09-25 02:41:39.906 268 18217.40 95.00 52841.21 88888.00 2006-09-25 02:41:40.406 268 18217.31 95.01 52841.19 88888.00 2006-09-25 02:41:40.906 268 18217.26 95.02 52841.18 88888.00 2006-09-25 02:41:41.406 268 18217.31 95.02 52841.18 88888.00 2006-09-25 02:41:41.906 268 18217.23 94.94 52841.19 88888.00 2006-09-25 02:41:42.406 268 18217.24 94.99 52841.21 88888.00 2006-09-25 02:41:42.906 268 18217.21 94.99 52841.24 88888.00 2006-09-25 02:41:43.406 268 18217.23 94.92 52841.19 88888.00 2006-09-25 02:41:43.906 268 18217.26 94.95 52841.21 88888.00 2006-09-25 02:41:44.406 268 18217.27 95.02 52841.22 88888.00 2006-09-25 02:41:44.906 268 18217.23 94.96 52841.29 88888.00 2006-09-25 02:41:45.406 268 18217.25 94.87 52841.22 88888.00 2006-09-25 02:41:45.906 268 18217.34 94.84 52841.01 88888.00 2006-09-25 02:41:46.406 268 18217.28 94.87 52841.07 88888.00 2006-09-25 02:41:46.906 268 18217.23 94.92 52841.25 88888.00 2006-09-25 02:41:47.406 268 18217.23 94.96 52841.23 88888.00 2006-09-25 02:41:47.906 268 18217.29 95.02 52841.30 88888.00 2006-09-25 02:41:48.406 268 18217.35 95.10 52841.34 88888.00 2006-09-25 02:41:48.906 268 18217.31 95.05 52841.34 88888.00 2006-09-25 02:41:49.406 268 18217.19 95.00 52841.22 88888.00 2006-09-25 02:41:49.906 268 18217.33 95.03 52841.22 88888.00 2006-09-25 02:41:50.406 268 18217.40 94.98 52841.21 88888.00 2006-09-25 02:41:50.906 268 18217.25 94.98 52841.26 88888.00 2006-09-25 02:41:51.406 268 18217.14 94.96 52841.40 88888.00 2006-09-25 02:41:51.906 268 18217.31 94.94 52841.34 88888.00 2006-09-25 02:41:52.403 268 18217.29 95.00 52841.23 88888.00 2006-09-25 02:41:52.903 268 18217.33 95.06 52841.18 88888.00 2006-09-25 02:41:53.403 268 18217.32 95.00 52841.25 88888.00 2006-09-25 02:41:53.903 268 18217.26 95.03 52841.19 88888.00 2006-09-25 02:41:54.403 268 18217.36 95.10 52841.02 88888.00 2006-09-25 02:41:54.903 268 18217.39 95.05 52841.14 88888.00 2006-09-25 02:41:55.403 268 18217.46 95.15 52841.26 88888.00 2006-09-25 02:41:55.903 268 18217.55 95.16 52841.30 88888.00 2006-09-25 02:41:56.403 268 18217.49 95.09 52841.34 88888.00 2006-09-25 02:41:56.903 268 18217.40 95.12 52841.22 88888.00 2006-09-25 02:41:57.403 268 18217.46 95.14 52841.29 88888.00 2006-09-25 02:41:57.903 268 18217.44 95.19 52841.34 88888.00 2006-09-25 02:41:58.403 268 18217.39 95.23 52841.26 88888.00 2006-09-25 02:41:58.903 268 18217.36 95.23 52841.22 88888.00 2006-09-25 02:41:59.403 268 18217.40 95.24 52841.07 88888.00 2006-09-25 02:41:59.903 268 18217.29 95.29 52841.12 88888.00 2006-09-25 02:42:00.403 268 18217.24 95.33 52841.17 88888.00 2006-09-25 02:42:00.903 268 18217.22 95.35 52841.17 88888.00 2006-09-25 02:42:01.403 268 18217.34 95.26 52841.16 88888.00 2006-09-25 02:42:01.903 268 18217.35 95.21 52841.16 88888.00 2006-09-25 02:42:02.403 268 18217.50 95.18 52841.27 88888.00 2006-09-25 02:42:02.903 268 18217.40 95.18 52841.26 88888.00 2006-09-25 02:42:03.403 268 18217.35 95.20 52841.26 88888.00 2006-09-25 02:42:03.903 268 18217.29 95.22 52841.26 88888.00 2006-09-25 02:42:04.403 268 18217.29 95.19 52841.22 88888.00 2006-09-25 02:42:04.903 268 18217.31 95.21 52841.19 88888.00 2006-09-25 02:42:05.403 268 18217.28 95.26 52841.28 88888.00 2006-09-25 02:42:05.903 268 18217.25 95.33 52841.24 88888.00 2006-09-25 02:42:06.403 268 18217.37 95.36 52841.26 88888.00 2006-09-25 02:42:06.903 268 18217.45 95.33 52841.12 88888.00 2006-09-25 02:42:07.403 268 18217.53 95.32 52841.07 88888.00 2006-09-25 02:42:07.903 268 18217.50 95.38 52841.02 88888.00 2006-09-25 02:42:08.403 268 18217.39 95.33 52841.04 88888.00 2006-09-25 02:42:08.903 268 18217.24 95.22 52841.25 88888.00 2006-09-25 02:42:09.403 268 18217.28 95.23 52841.17 88888.00 2006-09-25 02:42:09.903 268 18217.27 95.24 52841.13 88888.00 2006-09-25 02:42:10.403 268 18217.15 95.21 52841.06 88888.00 2006-09-25 02:42:10.903 268 18217.07 95.16 52840.93 88888.00 2006-09-25 02:42:11.403 268 18217.14 95.18 52840.84 88888.00 2006-09-25 02:42:11.903 268 18217.22 95.17 52840.83 88888.00 2006-09-25 02:42:12.403 268 18217.14 95.19 52840.74 88888.00 2006-09-25 02:42:12.903 268 18217.08 95.22 52840.84 88888.00 2006-09-25 02:42:13.403 268 18217.35 95.28 52841.00 88888.00 2006-09-25 02:42:13.903 268 18217.44 95.22 52841.06 88888.00 2006-09-25 02:42:14.403 268 18217.17 95.16 52841.09 88888.00 2006-09-25 02:42:14.903 268 18217.02 95.14 52841.07 88888.00 2006-09-25 02:42:15.403 268 18217.08 95.11 52841.11 88888.00 2006-09-25 02:42:15.903 268 18217.06 95.11 52841.09 88888.00 2006-09-25 02:42:16.403 268 18217.15 95.08 52841.11 88888.00 2006-09-25 02:42:16.903 268 18217.22 95.05 52841.09 88888.00 2006-09-25 02:42:17.403 268 18217.14 95.09 52841.07 88888.00 2006-09-25 02:42:17.903 268 18217.08 95.20 52841.09 88888.00 2006-09-25 02:42:18.403 268 18217.05 95.18 52841.11 88888.00 2006-09-25 02:42:18.903 268 18217.06 95.12 52841.14 88888.00 2006-09-25 02:42:19.403 268 18217.15 95.06 52841.19 88888.00 2006-09-25 02:42:19.903 268 18217.21 95.11 52841.18 88888.00 2006-09-25 02:42:20.403 268 18217.22 95.13 52841.15 88888.00 2006-09-25 02:42:20.903 268 18217.16 95.18 52841.26 88888.00 2006-09-25 02:42:21.403 268 18217.17 95.16 52841.15 88888.00 2006-09-25 02:42:21.903 268 18217.24 95.13 52841.06 88888.00 2006-09-25 02:42:22.403 268 18217.23 95.13 52841.04 88888.00 2006-09-25 02:42:22.903 268 18217.13 95.09 52841.15 88888.00 2006-09-25 02:42:23.403 268 18217.11 95.03 52841.12 88888.00 2006-09-25 02:42:23.903 268 18217.00 95.06 52841.14 88888.00 2006-09-25 02:42:24.403 268 18217.04 95.09 52841.15 88888.00 2006-09-25 02:42:24.903 268 18217.15 95.05 52841.25 88888.00 2006-09-25 02:42:25.403 268 18217.02 95.08 52841.26 88888.00 2006-09-25 02:42:25.903 268 18217.31 95.13 52841.24 88888.00 2006-09-25 02:42:26.403 268 18217.42 95.09 52841.10 88888.00 2006-09-25 02:42:26.903 268 18217.47 95.12 52841.05 88888.00 2006-09-25 02:42:27.403 268 18217.49 95.16 52841.02 88888.00 2006-09-25 02:42:27.903 268 18217.53 95.20 52841.12 88888.00 2006-09-25 02:42:28.403 268 18217.49 95.16 52841.21 88888.00 2006-09-25 02:42:28.903 268 18217.40 95.19 52841.22 88888.00 2006-09-25 02:42:29.403 268 18217.35 95.25 52841.21 88888.00 2006-09-25 02:42:29.903 268 18217.37 95.28 52841.16 88888.00 2006-09-25 02:42:30.403 268 18217.45 95.19 52841.19 88888.00 2006-09-25 02:42:30.903 268 18217.49 95.13 52841.28 88888.00 2006-09-25 02:42:31.403 268 18217.49 95.14 52841.35 88888.00 2006-09-25 02:42:31.903 268 18217.36 95.18 52841.30 88888.00 2006-09-25 02:42:32.403 268 18217.32 95.15 52841.23 88888.00 2006-09-25 02:42:32.903 268 18217.28 95.14 52841.13 88888.00 2006-09-25 02:42:33.403 268 18217.24 95.19 52841.17 88888.00 2006-09-25 02:42:33.903 268 18217.32 95.21 52841.13 88888.00 2006-09-25 02:42:34.403 268 18217.34 95.21 52841.09 88888.00 2006-09-25 02:42:34.903 268 18217.35 95.08 52841.07 88888.00 2006-09-25 02:42:35.403 268 18217.43 95.11 52841.05 88888.00 2006-09-25 02:42:35.903 268 18217.47 95.06 52841.12 88888.00 2006-09-25 02:42:36.403 268 18217.54 95.06 52841.19 88888.00 2006-09-25 02:42:36.903 268 18217.54 95.01 52841.21 88888.00 2006-09-25 02:42:37.403 268 18217.45 95.06 52841.18 88888.00 2006-09-25 02:42:37.903 268 18217.46 95.08 52841.11 88888.00 2006-09-25 02:42:38.403 268 18217.54 94.98 52841.15 88888.00 2006-09-25 02:42:38.903 268 18217.58 94.99 52841.16 88888.00 2006-09-25 02:42:39.403 268 18217.70 94.99 52841.15 88888.00 2006-09-25 02:42:39.903 268 18217.66 95.05 52841.19 88888.00 2006-09-25 02:42:40.403 268 18217.77 95.08 52841.25 88888.00 2006-09-25 02:42:40.903 268 18217.87 95.04 52841.16 88888.00 2006-09-25 02:42:41.403 268 18217.78 95.07 52841.06 88888.00 2006-09-25 02:42:41.903 268 18217.73 95.12 52841.11 88888.00 2006-09-25 02:42:42.403 268 18217.72 95.16 52841.14 88888.00 2006-09-25 02:42:42.903 268 18217.72 95.11 52841.13 88888.00 2006-09-25 02:42:43.403 268 18217.62 94.95 52841.16 88888.00 2006-09-25 02:42:43.903 268 18217.69 94.94 52841.26 88888.00 2006-09-25 02:42:44.403 268 18217.61 94.94 52841.27 88888.00 2006-09-25 02:42:44.903 268 18217.51 94.92 52841.23 88888.00 2006-09-25 02:42:45.403 268 18217.42 94.94 52841.38 88888.00 2006-09-25 02:42:45.903 268 18217.44 95.00 52841.42 88888.00 2006-09-25 02:42:46.403 268 18217.44 94.94 52841.21 88888.00 2006-09-25 02:42:46.903 268 18217.49 95.01 52841.16 88888.00 2006-09-25 02:42:47.403 268 18217.68 95.02 52841.25 88888.00 2006-09-25 02:42:47.903 268 18217.66 94.99 52841.18 88888.00 2006-09-25 02:42:48.403 268 18217.50 94.96 52841.19 88888.00 2006-09-25 02:42:48.903 268 18217.49 94.99 52841.26 88888.00 2006-09-25 02:42:49.403 268 18217.53 95.02 52841.26 88888.00 2006-09-25 02:42:49.903 268 18217.48 95.03 52841.19 88888.00 2006-09-25 02:42:50.403 268 18217.48 95.00 52841.23 88888.00 2006-09-25 02:42:50.903 268 18217.47 95.03 52841.25 88888.00 2006-09-25 02:42:51.403 268 18217.53 94.99 52841.25 88888.00 2006-09-25 02:42:51.903 268 18217.42 94.94 52841.16 88888.00 2006-09-25 02:42:52.403 268 18217.33 94.92 52841.21 88888.00 2006-09-25 02:42:52.903 268 18217.07 94.81 52841.23 88888.00 2006-09-25 02:42:53.403 268 18216.92 94.84 52841.12 88888.00 2006-09-25 02:42:53.903 268 18217.08 94.79 52841.16 88888.00 2006-09-25 02:42:54.403 268 18217.02 94.86 52841.16 88888.00 2006-09-25 02:42:54.903 268 18216.86 94.86 52841.15 88888.00 2006-09-25 02:42:55.403 268 18216.80 94.82 52841.06 88888.00 2006-09-25 02:42:55.903 268 18216.85 94.80 52841.01 88888.00 2006-09-25 02:42:56.403 268 18216.91 94.80 52841.11 88888.00 2006-09-25 02:42:56.903 268 18217.03 94.78 52841.22 88888.00 2006-09-25 02:42:57.403 268 18217.10 94.80 52841.19 88888.00 2006-09-25 02:42:57.903 268 18217.33 94.83 52841.11 88888.00 2006-09-25 02:42:58.403 268 18217.32 94.78 52841.02 88888.00 2006-09-25 02:42:58.903 268 18217.32 94.85 52841.11 88888.00 2006-09-25 02:42:59.403 268 18217.28 94.94 52841.11 88888.00 2006-09-25 02:42:59.903 268 18217.25 94.91 52841.06 88888.00 2006-09-25 02:43:00.403 268 18217.21 94.89 52841.17 88888.00 2006-09-25 02:43:00.903 268 18217.15 94.94 52841.13 88888.00 2006-09-25 02:43:01.403 268 18217.11 94.92 52841.19 88888.00 2006-09-25 02:43:01.903 268 18217.07 94.89 52841.18 88888.00 2006-09-25 02:43:02.403 268 18217.13 94.85 52841.05 88888.00 2006-09-25 02:43:02.903 268 18217.10 94.89 52840.96 88888.00 2006-09-25 02:43:03.403 268 18217.21 94.89 52841.05 88888.00 2006-09-25 02:43:03.903 268 18217.25 94.82 52841.15 88888.00 2006-09-25 02:43:04.403 268 18217.28 94.83 52841.23 88888.00 2006-09-25 02:43:04.903 268 18217.16 94.82 52841.21 88888.00 2006-09-25 02:43:05.403 268 18217.07 94.82 52841.21 88888.00 2006-09-25 02:43:05.903 268 18217.10 94.82 52841.17 88888.00 2006-09-25 02:43:06.403 268 18217.10 94.70 52841.15 88888.00 2006-09-25 02:43:06.903 268 18217.12 94.68 52841.16 88888.00 2006-09-25 02:43:07.403 268 18217.22 94.61 52841.01 88888.00 2006-09-25 02:43:07.903 268 18217.18 94.64 52841.03 88888.00 2006-09-25 02:43:08.403 268 18217.14 94.56 52841.04 88888.00 2006-09-25 02:43:08.903 268 18217.03 94.54 52841.02 88888.00 2006-09-25 02:43:09.403 268 18217.05 94.56 52840.95 88888.00 2006-09-25 02:43:09.903 268 18216.93 94.57 52841.05 88888.00 2006-09-25 02:43:10.403 268 18216.99 94.61 52841.13 88888.00 2006-09-25 02:43:10.903 268 18217.08 94.58 52841.03 88888.00 2006-09-25 02:43:11.403 268 18217.08 94.49 52841.04 88888.00 2006-09-25 02:43:11.903 268 18216.92 94.49 52841.19 88888.00 2006-09-25 02:43:12.403 268 18216.85 94.57 52841.11 88888.00 2006-09-25 02:43:12.903 268 18217.00 94.57 52840.96 88888.00 2006-09-25 02:43:13.403 268 18216.95 94.65 52840.98 88888.00 2006-09-25 02:43:13.903 268 18216.88 94.72 52841.09 88888.00 2006-09-25 02:43:14.403 268 18216.79 94.73 52841.11 88888.00 2006-09-25 02:43:14.903 268 18216.64 94.69 52841.14 88888.00 2006-09-25 02:43:15.403 268 18216.74 94.66 52841.11 88888.00 2006-09-25 02:43:15.903 268 18216.73 94.65 52841.06 88888.00 2006-09-25 02:43:16.403 268 18216.84 94.69 52841.10 88888.00 2006-09-25 02:43:16.903 268 18216.99 94.58 52841.21 88888.00 2006-09-25 02:43:17.403 268 18216.89 94.54 52841.15 88888.00 2006-09-25 02:43:17.903 268 18216.99 94.64 52840.99 88888.00 2006-09-25 02:43:18.403 268 18217.05 94.57 52841.02 88888.00 2006-09-25 02:43:18.903 268 18216.90 94.49 52841.06 88888.00 2006-09-25 02:43:19.403 268 18216.78 94.47 52841.02 88888.00 2006-09-25 02:43:19.903 268 18216.79 94.53 52841.01 88888.00 2006-09-25 02:43:20.403 268 18216.68 94.53 52840.98 88888.00 2006-09-25 02:43:20.903 268 18216.75 94.50 52840.86 88888.00 2006-09-25 02:43:21.403 268 18216.82 94.49 52841.04 88888.00 2006-09-25 02:43:21.903 268 18216.81 94.58 52841.17 88888.00 2006-09-25 02:43:22.403 268 18216.90 94.57 52841.04 88888.00 2006-09-25 02:43:22.903 268 18216.85 94.53 52841.03 88888.00 2006-09-25 02:43:23.403 268 18216.73 94.45 52841.05 88888.00 2006-09-25 02:43:23.903 268 18216.63 94.48 52841.02 88888.00 2006-09-25 02:43:24.403 268 18216.68 94.47 52841.09 88888.00 2006-09-25 02:43:24.903 268 18216.78 94.46 52841.00 88888.00 2006-09-25 02:43:25.403 268 18216.69 94.42 52840.80 88888.00 2006-09-25 02:43:25.903 268 18216.67 94.40 52840.82 88888.00 2006-09-25 02:43:26.403 268 18216.79 94.48 52840.92 88888.00 2006-09-25 02:43:26.903 268 18216.79 94.51 52840.92 88888.00 2006-09-25 02:43:27.403 268 18216.74 94.45 52841.06 88888.00 2006-09-25 02:43:27.903 268 18216.64 94.44 52841.03 88888.00 2006-09-25 02:43:28.403 268 18216.63 94.41 52840.90 88888.00 2006-09-25 02:43:28.903 268 18216.70 94.42 52840.89 88888.00 2006-09-25 02:43:29.403 268 18216.73 94.42 52841.02 88888.00 2006-09-25 02:43:29.903 268 18216.75 94.48 52840.95 88888.00 2006-09-25 02:43:30.403 268 18216.56 94.55 52841.02 88888.00 2006-09-25 02:43:30.903 268 18216.57 94.62 52841.14 88888.00 2006-09-25 02:43:31.403 268 18216.62 94.64 52841.19 88888.00 2006-09-25 02:43:31.903 268 18216.50 94.69 52841.09 88888.00 2006-09-25 02:43:32.403 268 18216.45 94.58 52840.94 88888.00 2006-09-25 02:43:32.903 268 18216.38 94.44 52840.96 88888.00 2006-09-25 02:43:33.403 268 18216.42 94.46 52841.07 88888.00 2006-09-25 02:43:33.903 268 18216.41 94.49 52840.98 88888.00 2006-09-25 02:43:34.403 268 18216.45 94.45 52840.99 88888.00 2006-09-25 02:43:34.903 268 18216.50 94.52 52841.03 88888.00 2006-09-25 02:43:35.403 268 18216.48 94.55 52841.09 88888.00 2006-09-25 02:43:35.903 268 18216.49 94.57 52841.16 88888.00 2006-09-25 02:43:36.403 268 18216.41 94.57 52841.11 88888.00 2006-09-25 02:43:36.903 268 18216.43 94.61 52841.06 88888.00 2006-09-25 02:43:37.403 268 18216.38 94.67 52841.05 88888.00 2006-09-25 02:43:37.903 268 18216.50 94.58 52840.96 88888.00 2006-09-25 02:43:38.403 268 18216.57 94.54 52840.88 88888.00 2006-09-25 02:43:38.903 268 18216.60 94.52 52840.91 88888.00 2006-09-25 02:43:39.403 268 18216.70 94.44 52841.00 88888.00 2006-09-25 02:43:39.903 268 18216.80 94.49 52840.99 88888.00 2006-09-25 02:43:40.403 268 18216.79 94.54 52841.05 88888.00 2006-09-25 02:43:40.903 268 18216.74 94.48 52841.16 88888.00 2006-09-25 02:43:41.403 268 18216.69 94.48 52841.13 88888.00 2006-09-25 02:43:41.903 268 18216.64 94.62 52841.11 88888.00 2006-09-25 02:43:42.403 268 18216.66 94.64 52841.16 88888.00 2006-09-25 02:43:42.903 268 18216.67 94.67 52841.19 88888.00 2006-09-25 02:43:43.403 268 18216.78 94.63 52841.23 88888.00 2006-09-25 02:43:43.903 268 18216.75 94.61 52841.24 88888.00 2006-09-25 02:43:44.403 268 18216.73 94.68 52841.28 88888.00 2006-09-25 02:43:44.903 268 18216.79 94.72 52841.33 88888.00 2006-09-25 02:43:45.403 268 18216.79 94.66 52841.45 88888.00 2006-09-25 02:43:45.903 268 18216.70 94.61 52841.41 88888.00 2006-09-25 02:43:46.403 268 18216.59 94.56 52841.26 88888.00 2006-09-25 02:43:46.903 268 18216.67 94.53 52841.07 88888.00 2006-09-25 02:43:47.403 268 18216.73 94.61 52841.12 88888.00 2006-09-25 02:43:47.903 268 18216.81 94.68 52841.18 88888.00 2006-09-25 02:43:48.403 268 18216.88 94.67 52841.12 88888.00 2006-09-25 02:43:48.903 268 18216.85 94.63 52841.06 88888.00 2006-09-25 02:43:49.403 268 18216.74 94.75 52841.05 88888.00 2006-09-25 02:43:49.903 268 18216.80 94.79 52840.98 88888.00 2006-09-25 02:43:50.403 268 18216.77 94.75 52841.02 88888.00 2006-09-25 02:43:50.903 268 18216.78 94.76 52840.90 88888.00 2006-09-25 02:43:51.403 268 18216.84 94.77 52840.94 88888.00 2006-09-25 02:43:51.903 268 18216.80 94.85 52840.89 88888.00 2006-09-25 02:43:52.403 268 18216.79 94.86 52840.89 88888.00 2006-09-25 02:43:52.903 268 18216.81 94.77 52841.02 88888.00 2006-09-25 02:43:53.403 268 18216.80 94.69 52841.06 88888.00 2006-09-25 02:43:53.903 268 18216.80 94.65 52841.06 88888.00 2006-09-25 02:43:54.403 268 18216.82 94.68 52841.01 88888.00 2006-09-25 02:43:54.903 268 18216.74 94.71 52841.05 88888.00 2006-09-25 02:43:55.403 268 18216.80 94.70 52841.01 88888.00 2006-09-25 02:43:55.903 268 18216.80 94.67 52841.11 88888.00 2006-09-25 02:43:56.403 268 18216.82 94.70 52841.16 88888.00 2006-09-25 02:43:56.903 268 18216.84 94.74 52841.14 88888.00 2006-09-25 02:43:57.403 268 18216.85 94.75 52841.14 88888.00 2006-09-25 02:43:57.903 268 18216.75 94.62 52841.29 88888.00 2006-09-25 02:43:58.403 268 18216.69 94.53 52841.37 88888.00 2006-09-25 02:43:58.903 268 18216.72 94.59 52841.30 88888.00 2006-09-25 02:43:59.403 268 18216.69 94.74 52841.35 88888.00 2006-09-25 02:43:59.903 268 18216.70 94.71 52841.34 88888.00 2006-09-25 02:44:00.403 268 18216.73 94.72 52841.33 88888.00 2006-09-25 02:44:00.903 268 18216.73 94.69 52841.18 88888.00 2006-09-25 02:44:01.403 268 18216.72 94.65 52841.30 88888.00 2006-09-25 02:44:01.903 268 18216.66 94.62 52841.46 88888.00 2006-09-25 02:44:02.403 268 18216.63 94.70 52841.45 88888.00 2006-09-25 02:44:02.903 268 18216.77 94.69 52841.44 88888.00 2006-09-25 02:44:03.403 268 18216.90 94.56 52841.36 88888.00 2006-09-25 02:44:03.903 268 18216.91 94.55 52841.29 88888.00 2006-09-25 02:44:04.403 268 18216.94 94.59 52841.28 88888.00 2006-09-25 02:44:04.903 268 18216.89 94.58 52841.33 88888.00 2006-09-25 02:44:05.403 268 18216.89 94.65 52841.39 88888.00 2006-09-25 02:44:05.903 268 18216.91 94.65 52841.41 88888.00 2006-09-25 02:44:06.403 268 18216.92 94.65 52841.39 88888.00 2006-09-25 02:44:06.903 268 18217.03 94.63 52841.45 88888.00 2006-09-25 02:44:07.403 268 18217.02 94.68 52841.35 88888.00 2006-09-25 02:44:07.903 268 18217.10 94.70 52841.26 88888.00 2006-09-25 02:44:08.403 268 18217.14 94.75 52841.40 88888.00 2006-09-25 02:44:08.903 268 18217.14 94.91 52841.42 88888.00 2006-09-25 02:44:09.403 268 18217.13 94.87 52841.48 88888.00 2006-09-25 02:44:09.903 268 18217.03 94.83 52841.47 88888.00 2006-09-25 02:44:10.403 268 18217.04 94.85 52841.46 88888.00 2006-09-25 02:44:10.903 268 18217.16 94.83 52841.37 88888.00 2006-09-25 02:44:11.403 268 18217.10 94.70 52841.41 88888.00 2006-09-25 02:44:11.903 268 18217.02 94.66 52841.40 88888.00 2006-09-25 02:44:12.403 268 18217.01 94.55 52841.46 88888.00 2006-09-25 02:44:12.903 268 18217.05 94.50 52841.37 88888.00 2006-09-25 02:44:13.403 268 18217.16 94.62 52841.34 88888.00 2006-09-25 02:44:13.903 268 18217.15 94.65 52841.37 88888.00 2006-09-25 02:44:14.403 268 18217.14 94.59 52841.49 88888.00 2006-09-25 02:44:14.903 268 18217.18 94.61 52841.49 88888.00 2006-09-25 02:44:15.403 268 18217.07 94.70 52841.39 88888.00 2006-09-25 02:44:15.903 268 18217.16 94.71 52841.46 88888.00 2006-09-25 02:44:16.403 268 18217.26 94.73 52841.51 88888.00 2006-09-25 02:44:16.903 268 18217.38 94.70 52841.52 88888.00 2006-09-25 02:44:17.403 268 18217.34 94.70 52841.48 88888.00 2006-09-25 02:44:17.903 268 18217.32 94.69 52841.38 88888.00 2006-09-25 02:44:18.403 268 18217.24 94.65 52841.42 88888.00 2006-09-25 02:44:18.903 268 18217.26 94.65 52841.52 88888.00 2006-09-25 02:44:19.403 268 18217.23 94.63 52841.40 88888.00 2006-09-25 02:44:19.903 268 18217.24 94.62 52841.36 88888.00 2006-09-25 02:44:20.403 268 18217.25 94.62 52841.34 88888.00 2006-09-25 02:44:20.903 268 18217.32 94.64 52841.33 88888.00 2006-09-25 02:44:21.403 268 18217.32 94.69 52841.36 88888.00 2006-09-25 02:44:21.903 268 18217.29 94.73 52841.37 88888.00 2006-09-25 02:44:22.403 268 18217.28 94.65 52841.40 88888.00 2006-09-25 02:44:22.903 268 18217.28 94.65 52841.33 88888.00 2006-09-25 02:44:23.403 268 18217.28 94.63 52841.27 88888.00 2006-09-25 02:44:23.903 268 18217.22 94.49 52841.21 88888.00 2006-09-25 02:44:24.403 268 18217.32 94.48 52841.29 88888.00 2006-09-25 02:44:24.903 268 18217.37 94.51 52841.37 88888.00 2006-09-25 02:44:25.403 268 18217.31 94.47 52841.42 88888.00 2006-09-25 02:44:25.903 268 18217.28 94.43 52841.49 88888.00 2006-09-25 02:44:26.403 268 18217.33 94.52 52841.45 88888.00 2006-09-25 02:44:26.903 268 18217.40 94.54 52841.37 88888.00 2006-09-25 02:44:27.403 268 18217.44 94.51 52841.35 88888.00 2006-09-25 02:44:27.903 268 18217.42 94.43 52841.36 88888.00 2006-09-25 02:44:28.403 268 18217.34 94.44 52841.36 88888.00 2006-09-25 02:44:28.903 268 18217.39 94.44 52841.37 88888.00 2006-09-25 02:44:29.403 268 18217.35 94.45 52841.36 88888.00 2006-09-25 02:44:29.903 268 18217.44 94.44 52841.37 88888.00 2006-09-25 02:44:30.403 268 18217.53 94.40 52841.42 88888.00 2006-09-25 02:44:30.903 268 18217.62 94.51 52841.40 88888.00 2006-09-25 02:44:31.403 268 18217.68 94.53 52841.36 88888.00 2006-09-25 02:44:31.903 268 18217.68 94.52 52841.35 88888.00 2006-09-25 02:44:32.403 268 18217.66 94.47 52841.38 88888.00 2006-09-25 02:44:32.903 268 18217.67 94.53 52841.37 88888.00 2006-09-25 02:44:33.403 268 18217.65 94.49 52841.30 88888.00 2006-09-25 02:44:33.903 268 18217.64 94.51 52841.38 88888.00 2006-09-25 02:44:34.403 268 18217.70 94.50 52841.41 88888.00 2006-09-25 02:44:34.903 268 18217.67 94.51 52841.40 88888.00 2006-09-25 02:44:35.403 268 18217.69 94.53 52841.32 88888.00 2006-09-25 02:44:35.903 268 18217.67 94.53 52841.38 88888.00 2006-09-25 02:44:36.403 268 18217.70 94.50 52841.40 88888.00 2006-09-25 02:44:36.903 268 18217.77 94.44 52841.40 88888.00 2006-09-25 02:44:37.403 268 18217.71 94.47 52841.41 88888.00 2006-09-25 02:44:37.903 268 18217.66 94.58 52841.41 88888.00 2006-09-25 02:44:38.403 268 18217.71 94.64 52841.42 88888.00 2006-09-25 02:44:38.903 268 18217.68 94.61 52841.38 88888.00 2006-09-25 02:44:39.403 268 18217.68 94.63 52841.48 88888.00 2006-09-25 02:44:39.903 268 18217.69 94.56 52841.46 88888.00 2006-09-25 02:44:40.403 268 18217.75 94.59 52841.41 88888.00 2006-09-25 02:44:40.903 268 18217.75 94.55 52841.51 88888.00 2006-09-25 02:44:41.403 268 18217.71 94.48 52841.46 88888.00 2006-09-25 02:44:41.903 268 18217.80 94.49 52841.47 88888.00 2006-09-25 02:44:42.403 268 18217.88 94.57 52841.30 88888.00 2006-09-25 02:44:42.903 268 18217.83 94.61 52841.27 88888.00 2006-09-25 02:44:43.403 268 18217.79 94.59 52841.38 88888.00 2006-09-25 02:44:43.903 268 18217.82 94.50 52841.48 88888.00 2006-09-25 02:44:44.403 268 18217.91 94.38 52841.48 88888.00 2006-09-25 02:44:44.903 268 18218.05 94.52 52841.45 88888.00 2006-09-25 02:44:45.403 268 18218.04 94.63 52841.49 88888.00 2006-09-25 02:44:45.903 268 18218.02 94.75 52841.52 88888.00 2006-09-25 02:44:46.403 268 18218.08 94.70 52841.50 88888.00 2006-09-25 02:44:46.903 268 18218.02 94.64 52841.56 88888.00 2006-09-25 02:44:47.403 268 18218.03 94.67 52841.52 88888.00 2006-09-25 02:44:47.903 268 18217.97 94.69 52841.40 88888.00 2006-09-25 02:44:48.403 268 18218.01 94.71 52841.36 88888.00 2006-09-25 02:44:48.903 268 18218.07 94.70 52841.45 88888.00 2006-09-25 02:44:49.403 268 18218.11 94.67 52841.44 88888.00 2006-09-25 02:44:49.903 268 18218.14 94.59 52841.50 88888.00 2006-09-25 02:44:50.403 268 18218.21 94.55 52841.45 88888.00 2006-09-25 02:44:50.903 268 18218.29 94.62 52841.38 88888.00 2006-09-25 02:44:51.403 268 18218.21 94.64 52841.46 88888.00 2006-09-25 02:44:51.903 268 18218.05 94.61 52841.50 88888.00 2006-09-25 02:44:52.403 268 18218.11 94.67 52841.42 88888.00 2006-09-25 02:44:52.903 268 18218.11 94.66 52841.48 88888.00 2006-09-25 02:44:53.403 268 18218.25 94.63 52841.59 88888.00 2006-09-25 02:44:53.903 268 18218.31 94.74 52841.57 88888.00 2006-09-25 02:44:54.403 268 18218.27 94.75 52841.59 88888.00 2006-09-25 02:44:54.903 268 18218.16 94.68 52841.68 88888.00 2006-09-25 02:44:55.403 268 18218.20 94.72 52841.49 88888.00 2006-09-25 02:44:55.903 268 18218.19 94.78 52841.39 88888.00 2006-09-25 02:44:56.403 268 18218.04 94.76 52841.45 88888.00 2006-09-25 02:44:56.903 268 18218.18 94.74 52841.54 88888.00 2006-09-25 02:44:57.403 268 18218.24 94.75 52841.52 88888.00 2006-09-25 02:44:57.903 268 18218.25 94.77 52841.48 88888.00 2006-09-25 02:44:58.403 268 18218.19 94.76 52841.53 88888.00 2006-09-25 02:44:58.903 268 18218.15 94.83 52841.56 88888.00 2006-09-25 02:44:59.403 268 18218.13 94.77 52841.57 88888.00 2006-09-25 02:44:59.903 268 18218.15 94.83 52841.48 88888.00 2006-09-25 02:45:00.403 268 18218.05 94.80 52841.56 88888.00 2006-09-25 02:45:00.903 268 18218.09 94.74 52841.62 88888.00 2006-09-25 02:45:01.403 268 18218.15 94.77 52841.64 88888.00 2006-09-25 02:45:01.903 268 18218.25 94.74 52841.57 88888.00 2006-09-25 02:45:02.403 268 18218.23 94.69 52841.48 88888.00 2006-09-25 02:45:02.903 268 18218.12 94.73 52841.65 88888.00 2006-09-25 02:45:03.403 268 18218.07 94.74 52841.72 88888.00 2006-09-25 02:45:03.903 268 18218.08 94.78 52841.77 88888.00 2006-09-25 02:45:04.403 268 18218.09 94.77 52841.76 88888.00 2006-09-25 02:45:04.903 268 18218.14 94.72 52841.73 88888.00 2006-09-25 02:45:05.403 268 18218.21 94.75 52841.62 88888.00 2006-09-25 02:45:05.903 268 18218.23 94.75 52841.59 88888.00 2006-09-25 02:45:06.403 268 18218.18 94.78 52841.63 88888.00 2006-09-25 02:45:06.903 268 18218.21 94.75 52841.67 88888.00 2006-09-25 02:45:07.403 268 18218.23 94.72 52841.72 88888.00 2006-09-25 02:45:07.903 268 18218.36 94.70 52841.68 88888.00 2006-09-25 02:45:08.403 268 18218.31 94.75 52841.65 88888.00 2006-09-25 02:45:08.903 268 18218.29 94.85 52841.62 88888.00 2006-09-25 02:45:09.403 268 18218.33 94.84 52841.60 88888.00 2006-09-25 02:45:09.903 268 18218.37 94.81 52841.52 88888.00 2006-09-25 02:45:10.403 268 18218.23 94.82 52841.49 88888.00 2006-09-25 02:45:10.903 268 18218.27 94.72 52841.51 88888.00 2006-09-25 02:45:11.403 268 18218.33 94.64 52841.41 88888.00 2006-09-25 02:45:11.903 268 18218.37 94.68 52841.46 88888.00 2006-09-25 02:45:12.403 268 18218.29 94.69 52841.45 88888.00 2006-09-25 02:45:12.903 268 18218.25 94.70 52841.50 88888.00 2006-09-25 02:45:13.403 268 18218.36 94.58 52841.57 88888.00 2006-09-25 02:45:13.903 268 18218.23 94.53 52841.67 88888.00 2006-09-25 02:45:14.403 268 18218.20 94.49 52841.69 88888.00 2006-09-25 02:45:14.903 268 18218.31 94.53 52841.63 88888.00 2006-09-25 02:45:15.403 268 18218.27 94.56 52841.71 88888.00 2006-09-25 02:45:15.903 268 18218.40 94.62 52841.63 88888.00 2006-09-25 02:45:16.403 268 18218.46 94.69 52841.49 88888.00 2006-09-25 02:45:16.903 268 18218.49 94.75 52841.48 88888.00 2006-09-25 02:45:17.403 268 18218.46 94.72 52841.52 88888.00 2006-09-25 02:45:17.903 268 18218.40 94.57 52841.49 88888.00 2006-09-25 02:45:18.403 268 18218.52 94.69 52841.53 88888.00 2006-09-25 02:45:18.903 268 18218.51 94.76 52841.59 88888.00 2006-09-25 02:45:19.403 268 18218.49 94.77 52841.53 88888.00 2006-09-25 02:45:19.903 268 18218.53 94.66 52841.68 88888.00 2006-09-25 02:45:20.403 268 18218.52 94.49 52841.67 88888.00 2006-09-25 02:45:20.903 268 18218.45 94.53 52841.61 88888.00 2006-09-25 02:45:21.403 268 18218.34 94.54 52841.67 88888.00 2006-09-25 02:45:21.903 268 18218.53 94.48 52841.58 88888.00 2006-09-25 02:45:22.403 268 18218.55 94.50 52841.49 88888.00 2006-09-25 02:45:22.903 268 18218.53 94.53 52841.52 88888.00 2006-09-25 02:45:23.403 268 18218.62 94.57 52841.49 88888.00 2006-09-25 02:45:23.903 268 18218.46 94.67 52841.46 88888.00 2006-09-25 02:45:24.403 268 18218.43 94.64 52841.52 88888.00 2006-09-25 02:45:24.903 268 18218.44 94.58 52841.68 88888.00 2006-09-25 02:45:25.403 268 18218.43 94.58 52841.69 88888.00 2006-09-25 02:45:25.903 268 18218.42 94.58 52841.76 88888.00 2006-09-25 02:45:26.403 268 18218.41 94.58 52841.72 88888.00 2006-09-25 02:45:26.903 268 18218.44 94.51 52841.70 88888.00 2006-09-25 02:45:27.403 268 18218.35 94.44 52841.70 88888.00 2006-09-25 02:45:27.903 268 18218.42 94.39 52841.67 88888.00 2006-09-25 02:45:28.403 268 18218.52 94.37 52841.68 88888.00 2006-09-25 02:45:28.903 268 18218.52 94.26 52841.76 88888.00 2006-09-25 02:45:29.403 268 18218.54 94.36 52841.82 88888.00 2006-09-25 02:45:29.903 268 18218.52 94.45 52841.79 88888.00 2006-09-25 02:45:30.403 268 18218.53 94.40 52841.81 88888.00 2006-09-25 02:45:30.903 268 18218.60 94.41 52841.84 88888.00 2006-09-25 02:45:31.403 268 18218.59 94.39 52841.77 88888.00 2006-09-25 02:45:31.903 268 18218.46 94.42 52841.68 88888.00 2006-09-25 02:45:32.403 268 18218.47 94.45 52841.68 88888.00 2006-09-25 02:45:32.903 268 18218.40 94.32 52841.71 88888.00 2006-09-25 02:45:33.403 268 18218.25 94.29 52841.67 88888.00 2006-09-25 02:45:33.903 268 18218.23 94.40 52841.69 88888.00 2006-09-25 02:45:34.403 268 18218.14 94.41 52841.79 88888.00 2006-09-25 02:45:34.903 268 18218.23 94.30 52841.76 88888.00 2006-09-25 02:45:35.403 268 18218.29 94.25 52841.73 88888.00 2006-09-25 02:45:35.903 268 18218.25 94.26 52841.63 88888.00 2006-09-25 02:45:36.403 268 18218.27 94.35 52841.71 88888.00 2006-09-25 02:45:36.903 268 18218.25 94.24 52841.70 88888.00 2006-09-25 02:45:37.403 268 18218.09 94.21 52841.74 88888.00 2006-09-25 02:45:37.903 268 18218.07 94.23 52841.76 88888.00 2006-09-25 02:45:38.403 268 18218.14 94.28 52841.69 88888.00 2006-09-25 02:45:38.903 268 18218.13 94.30 52841.65 88888.00 2006-09-25 02:45:39.403 268 18218.18 94.21 52841.74 88888.00 2006-09-25 02:45:39.903 268 18218.18 94.18 52841.77 88888.00 2006-09-25 02:45:40.403 268 18218.20 94.16 52841.73 88888.00 2006-09-25 02:45:40.903 268 18218.18 94.22 52841.69 88888.00 2006-09-25 02:45:41.403 268 18218.18 94.19 52841.69 88888.00 2006-09-25 02:45:41.903 268 18218.23 94.28 52841.70 88888.00 2006-09-25 02:45:42.403 268 18218.24 94.31 52841.63 88888.00 2006-09-25 02:45:42.903 268 18218.14 94.35 52841.62 88888.00 2006-09-25 02:45:43.403 268 18218.11 94.39 52841.68 88888.00 2006-09-25 02:45:43.903 268 18218.26 94.35 52841.71 88888.00 2006-09-25 02:45:44.403 268 18218.34 94.41 52841.73 88888.00 2006-09-25 02:45:44.903 268 18218.38 94.34 52841.84 88888.00 2006-09-25 02:45:45.403 268 18218.35 94.26 52841.87 88888.00 2006-09-25 02:45:45.903 268 18218.41 94.28 52841.87 88888.00 2006-09-25 02:45:46.403 268 18218.26 94.31 52841.85 88888.00 2006-09-25 02:45:46.903 268 18218.24 94.22 52841.83 88888.00 2006-09-25 02:45:47.403 268 18218.05 94.08 52841.84 88888.00 2006-09-25 02:45:47.903 268 18218.13 94.13 52841.93 88888.00 2006-09-25 02:45:48.403 268 18218.15 94.22 52841.86 88888.00 2006-09-25 02:45:48.903 268 18218.01 94.16 52841.76 88888.00 2006-09-25 02:45:49.403 268 18218.02 94.13 52841.73 88888.00 2006-09-25 02:45:49.903 268 18218.04 94.19 52841.62 88888.00 2006-09-25 02:45:50.403 268 18218.01 94.23 52841.74 88888.00 2006-09-25 02:45:50.903 268 18218.04 94.24 52841.80 88888.00 2006-09-25 02:45:51.403 268 18217.81 94.23 52841.72 88888.00 2006-09-25 02:45:51.903 268 18217.83 94.18 52841.77 88888.00 2006-09-25 02:45:52.403 268 18217.89 94.23 52841.77 88888.00 2006-09-25 02:45:52.903 268 18217.86 94.24 52841.88 88888.00 2006-09-25 02:45:53.403 268 18217.89 94.23 52841.90 88888.00 2006-09-25 02:45:53.903 268 18217.86 94.31 52841.90 88888.00 2006-09-25 02:45:54.403 268 18218.01 94.35 52841.70 88888.00 2006-09-25 02:45:54.903 268 18218.01 94.23 52841.69 88888.00 2006-09-25 02:45:55.403 268 18217.90 94.24 52841.72 88888.00 2006-09-25 02:45:55.903 268 18217.84 94.24 52841.73 88888.00 2006-09-25 02:45:56.403 268 18217.88 94.18 52841.77 88888.00 2006-09-25 02:45:56.903 268 18217.88 94.29 52841.82 88888.00 2006-09-25 02:45:57.403 268 18217.84 94.26 52841.84 88888.00 2006-09-25 02:45:57.903 268 18217.80 94.31 52841.72 88888.00 2006-09-25 02:45:58.403 268 18217.73 94.31 52841.82 88888.00 2006-09-25 02:45:58.903 268 18217.68 94.29 52841.83 88888.00 2006-09-25 02:45:59.403 268 18217.73 94.29 52841.87 88888.00 2006-09-25 02:45:59.903 268 18217.78 94.21 52841.85 88888.00 2006-09-25 02:46:00.403 268 18217.79 94.21 52841.84 88888.00 2006-09-25 02:46:00.903 268 18217.70 94.22 52841.84 88888.00 2006-09-25 02:46:01.403 268 18217.75 94.30 52841.85 88888.00 2006-09-25 02:46:01.903 268 18217.75 94.34 52841.96 88888.00 2006-09-25 02:46:02.403 268 18217.77 94.48 52842.02 88888.00 2006-09-25 02:46:02.903 268 18217.83 94.54 52841.92 88888.00 2006-09-25 02:46:03.403 268 18217.81 94.48 52841.86 88888.00 2006-09-25 02:46:03.903 268 18217.71 94.47 52841.86 88888.00 2006-09-25 02:46:04.403 268 18217.79 94.47 52841.99 88888.00 2006-09-25 02:46:04.903 268 18217.81 94.48 52841.91 88888.00 2006-09-25 02:46:05.403 268 18217.82 94.46 52841.98 88888.00 2006-09-25 02:46:05.903 268 18217.79 94.55 52841.99 88888.00 2006-09-25 02:46:06.403 268 18217.81 94.58 52842.07 88888.00 2006-09-25 02:46:06.903 268 18217.72 94.48 52841.98 88888.00 2006-09-25 02:46:07.403 268 18217.71 94.49 52841.97 88888.00 2006-09-25 02:46:07.903 268 18217.79 94.54 52842.02 88888.00 2006-09-25 02:46:08.403 268 18217.70 94.48 52841.98 88888.00 2006-09-25 02:46:08.903 268 18217.68 94.46 52841.86 88888.00 2006-09-25 02:46:09.403 268 18217.73 94.50 52841.99 88888.00 2006-09-25 02:46:09.903 268 18217.86 94.49 52842.04 88888.00 2006-09-25 02:46:10.403 268 18217.88 94.61 52841.92 88888.00 2006-09-25 02:46:10.903 268 18217.84 94.69 52841.84 88888.00 2006-09-25 02:46:11.403 268 18217.80 94.67 52841.87 88888.00 2006-09-25 02:46:11.903 268 18217.64 94.67 52841.95 88888.00 2006-09-25 02:46:12.403 268 18217.76 94.64 52841.92 88888.00 2006-09-25 02:46:12.903 268 18217.82 94.62 52841.96 88888.00 2006-09-25 02:46:13.403 268 18217.84 94.58 52841.90 88888.00 2006-09-25 02:46:13.903 268 18217.84 94.53 52841.86 88888.00 2006-09-25 02:46:14.403 268 18217.80 94.56 52841.76 88888.00 2006-09-25 02:46:14.903 268 18217.91 94.67 52841.86 88888.00 2006-09-25 02:46:15.403 268 18217.93 94.71 52841.80 88888.00 2006-09-25 02:46:15.903 268 18217.86 94.64 52841.73 88888.00 2006-09-25 02:46:16.403 268 18217.77 94.69 52841.73 88888.00 2006-09-25 02:46:16.903 268 18217.78 94.71 52841.72 88888.00 2006-09-25 02:46:17.403 268 18217.82 94.70 52841.87 88888.00 2006-09-25 02:46:17.903 268 18217.86 94.64 52841.92 88888.00 2006-09-25 02:46:18.403 268 18217.87 94.56 52841.88 88888.00 2006-09-25 02:46:18.903 268 18217.99 94.64 52841.87 88888.00 2006-09-25 02:46:19.403 268 18217.95 94.68 52841.82 88888.00 2006-09-25 02:46:19.903 268 18217.89 94.68 52842.00 88888.00 2006-09-25 02:46:20.403 268 18217.89 94.69 52842.07 88888.00 2006-09-25 02:46:20.903 268 18217.81 94.69 52841.96 88888.00 2006-09-25 02:46:21.403 268 18217.87 94.68 52841.90 88888.00 2006-09-25 02:46:21.903 268 18217.70 94.62 52842.05 88888.00 2006-09-25 02:46:22.403 268 18217.71 94.62 52842.03 88888.00 2006-09-25 02:46:22.903 268 18217.71 94.66 52842.04 88888.00 2006-09-25 02:46:23.403 268 18217.65 94.67 52841.92 88888.00 2006-09-25 02:46:23.903 268 18217.76 94.66 52841.87 88888.00 2006-09-25 02:46:24.403 268 18217.84 94.66 52841.90 88888.00 2006-09-25 02:46:24.903 268 18217.83 94.63 52841.93 88888.00 2006-09-25 02:46:25.403 268 18217.79 94.67 52841.94 88888.00 2006-09-25 02:46:25.903 268 18217.80 94.70 52841.97 88888.00 2006-09-25 02:46:26.403 268 18217.73 94.71 52841.94 88888.00 2006-09-25 02:46:26.903 268 18217.68 94.69 52841.90 88888.00 2006-09-25 02:46:27.403 268 18217.68 94.68 52841.87 88888.00 2006-09-25 02:46:27.903 268 18217.75 94.70 52841.83 88888.00 2006-09-25 02:46:28.403 268 18217.78 94.63 52841.80 88888.00 2006-09-25 02:46:28.903 268 18217.81 94.63 52841.91 88888.00 2006-09-25 02:46:29.403 268 18217.82 94.61 52841.95 88888.00 2006-09-25 02:46:29.903 268 18217.76 94.63 52841.92 88888.00 2006-09-25 02:46:30.403 268 18217.80 94.61 52841.82 88888.00 2006-09-25 02:46:30.903 268 18217.83 94.67 52841.88 88888.00 2006-09-25 02:46:31.403 268 18217.90 94.66 52841.87 88888.00 2006-09-25 02:46:31.903 268 18217.94 94.68 52841.88 88888.00 2006-09-25 02:46:32.403 268 18217.97 94.71 52841.88 88888.00 2006-09-25 02:46:32.903 268 18217.89 94.67 52841.87 88888.00 2006-09-25 02:46:33.403 268 18217.94 94.62 52841.85 88888.00 2006-09-25 02:46:33.903 268 18217.90 94.53 52841.88 88888.00 2006-09-25 02:46:34.403 268 18217.93 94.52 52841.93 88888.00 2006-09-25 02:46:34.903 268 18217.90 94.53 52841.93 88888.00 2006-09-25 02:46:35.403 268 18217.86 94.55 52841.90 88888.00 2006-09-25 02:46:35.903 268 18217.84 94.58 52841.91 88888.00 2006-09-25 02:46:36.403 268 18217.83 94.58 52841.90 88888.00 2006-09-25 02:46:36.903 268 18217.91 94.54 52841.95 88888.00 2006-09-25 02:46:37.403 268 18217.93 94.46 52841.95 88888.00 2006-09-25 02:46:37.903 268 18217.93 94.51 52841.90 88888.00 2006-09-25 02:46:38.403 268 18218.00 94.58 52841.96 88888.00 2006-09-25 02:46:38.903 268 18218.00 94.59 52842.03 88888.00 2006-09-25 02:46:39.403 268 18217.92 94.55 52841.97 88888.00 2006-09-25 02:46:39.903 268 18217.90 94.57 52841.99 88888.00 2006-09-25 02:46:40.403 268 18217.98 94.66 52842.04 88888.00 2006-09-25 02:46:40.903 268 18217.98 94.74 52841.99 88888.00 2006-09-25 02:46:41.403 268 18218.07 94.66 52841.87 88888.00 2006-09-25 02:46:41.903 268 18218.07 94.49 52841.80 88888.00 2006-09-25 02:46:42.403 268 18218.02 94.45 52841.79 88888.00 2006-09-25 02:46:42.903 268 18218.02 94.41 52841.88 88888.00 2006-09-25 02:46:43.403 268 18218.04 94.47 52841.93 88888.00 2006-09-25 02:46:43.903 268 18218.08 94.52 52841.93 88888.00 2006-09-25 02:46:44.403 268 18217.98 94.48 52841.75 88888.00 2006-09-25 02:46:44.903 268 18217.87 94.49 52841.83 88888.00 2006-09-25 02:46:45.403 268 18217.92 94.47 52841.94 88888.00 2006-09-25 02:46:45.903 268 18217.92 94.43 52841.90 88888.00 2006-09-25 02:46:46.403 268 18217.84 94.39 52841.86 88888.00 2006-09-25 02:46:46.903 268 18217.82 94.38 52841.77 88888.00 2006-09-25 02:46:47.403 268 18217.83 94.38 52841.75 88888.00 2006-09-25 02:46:47.903 268 18217.92 94.36 52841.77 88888.00 2006-09-25 02:46:48.403 268 18218.02 94.32 52841.75 88888.00 2006-09-25 02:46:48.903 268 18217.99 94.33 52841.85 88888.00 2006-09-25 02:46:49.403 268 18217.98 94.34 52841.85 88888.00 2006-09-25 02:46:49.903 268 18218.04 94.30 52841.83 88888.00 2006-09-25 02:46:50.403 268 18218.01 94.23 52841.79 88888.00 2006-09-25 02:46:50.903 268 18218.01 94.22 52841.68 88888.00 2006-09-25 02:46:51.403 268 18218.09 94.24 52841.83 88888.00 2006-09-25 02:46:51.903 268 18217.99 94.25 52841.94 88888.00 2006-09-25 02:46:52.403 268 18218.04 94.28 52841.87 88888.00 2006-09-25 02:46:52.903 268 18218.03 94.19 52841.82 88888.00 2006-09-25 02:46:53.403 268 18217.98 94.19 52841.82 88888.00 2006-09-25 02:46:53.903 268 18217.94 94.17 52841.81 88888.00 2006-09-25 02:46:54.403 268 18217.90 94.09 52841.73 88888.00 2006-09-25 02:46:54.903 268 18217.82 94.12 52841.65 88888.00 2006-09-25 02:46:55.403 268 18217.95 94.10 52841.62 88888.00 2006-09-25 02:46:55.903 268 18217.97 94.10 52841.79 88888.00 2006-09-25 02:46:56.403 268 18217.93 94.13 52841.80 88888.00 2006-09-25 02:46:56.903 268 18217.97 94.14 52841.69 88888.00 2006-09-25 02:46:57.403 268 18218.11 94.14 52841.68 88888.00 2006-09-25 02:46:57.903 268 18218.04 94.07 52841.58 88888.00 2006-09-25 02:46:58.403 268 18218.00 93.99 52841.65 88888.00 2006-09-25 02:46:58.903 268 18218.04 93.96 52841.60 88888.00 2006-09-25 02:46:59.403 268 18218.08 93.96 52841.57 88888.00 2006-09-25 02:46:59.903 268 18218.01 93.92 52841.53 88888.00 2006-09-25 02:47:00.403 268 18218.04 93.86 52841.46 88888.00 2006-09-25 02:47:00.903 268 18218.05 93.80 52841.41 88888.00 2006-09-25 02:47:01.403 268 18218.03 93.78 52841.44 88888.00 2006-09-25 02:47:01.903 268 18218.04 93.80 52841.36 88888.00 2006-09-25 02:47:02.403 268 18218.01 93.81 52841.39 88888.00 2006-09-25 02:47:02.903 268 18218.11 93.78 52841.56 88888.00 2006-09-25 02:47:03.403 268 18218.13 93.66 52841.60 88888.00 2006-09-25 02:47:03.903 268 18217.99 93.66 52841.53 88888.00 2006-09-25 02:47:04.403 268 18218.07 93.75 52841.61 88888.00 2006-09-25 02:47:04.903 268 18218.13 93.81 52841.64 88888.00 2006-09-25 02:47:05.403 268 18218.13 93.75 52841.63 88888.00 2006-09-25 02:47:05.903 268 18218.02 93.74 52841.69 88888.00 2006-09-25 02:47:06.403 268 18218.12 93.73 52841.64 88888.00 2006-09-25 02:47:06.903 268 18218.14 93.72 52841.52 88888.00 2006-09-25 02:47:07.403 268 18218.03 93.64 52841.49 88888.00 2006-09-25 02:47:07.903 268 18218.04 93.55 52841.46 88888.00 2006-09-25 02:47:08.403 268 18218.00 93.62 52841.60 88888.00 2006-09-25 02:47:08.903 268 18218.04 93.64 52841.58 88888.00 2006-09-25 02:47:09.403 268 18218.04 93.64 52841.60 88888.00 2006-09-25 02:47:09.903 268 18218.07 93.67 52841.65 88888.00 2006-09-25 02:47:10.403 268 18218.25 93.64 52841.70 88888.00 2006-09-25 02:47:10.903 268 18218.31 93.58 52841.81 88888.00 2006-09-25 02:47:11.403 268 18218.32 93.62 52841.82 88888.00 2006-09-25 02:47:11.903 268 18218.24 93.64 52841.72 88888.00 2006-09-25 02:47:12.403 268 18218.21 93.55 52841.71 88888.00 2006-09-25 02:47:12.903 268 18218.25 93.50 52841.64 88888.00 2006-09-25 02:47:13.403 268 18218.12 93.51 52841.59 88888.00 2006-09-25 02:47:13.903 268 18218.05 93.46 52841.59 88888.00 2006-09-25 02:47:14.403 268 18218.03 93.39 52841.58 88888.00 2006-09-25 02:47:14.903 268 18218.02 93.44 52841.72 88888.00 2006-09-25 02:47:15.403 268 18217.90 93.45 52841.74 88888.00 2006-09-25 02:47:15.903 268 18217.87 93.47 52841.76 88888.00 2006-09-25 02:47:16.403 268 18217.93 93.45 52841.64 88888.00 2006-09-25 02:47:16.903 268 18217.94 93.39 52841.59 88888.00 2006-09-25 02:47:17.403 268 18217.97 93.23 52841.58 88888.00 2006-09-25 02:47:17.903 268 18217.92 93.29 52841.80 88888.00 2006-09-25 02:47:18.403 268 18217.97 93.28 52841.82 88888.00 2006-09-25 02:47:18.903 268 18218.01 93.20 52841.75 88888.00 2006-09-25 02:47:19.403 268 18217.89 93.22 52841.77 88888.00 2006-09-25 02:47:19.903 268 18217.91 93.44 52841.81 88888.00 2006-09-25 02:47:20.403 268 18217.92 93.42 52841.69 88888.00 2006-09-25 02:47:20.903 268 18217.80 93.38 52841.76 88888.00 2006-09-25 02:47:21.403 268 18217.67 93.35 52841.79 88888.00 2006-09-25 02:47:21.903 268 18217.81 93.30 52841.67 88888.00 2006-09-25 02:47:22.403 268 18217.87 93.23 52841.57 88888.00 2006-09-25 02:47:22.903 268 18217.88 93.22 52841.61 88888.00 2006-09-25 02:47:23.403 268 18217.88 93.25 52841.60 88888.00 2006-09-25 02:47:23.903 268 18217.80 93.24 52841.54 88888.00 2006-09-25 02:47:24.403 268 18217.79 93.24 52841.69 88888.00 2006-09-25 02:47:24.903 268 18217.70 93.31 52841.59 88888.00 2006-09-25 02:47:25.403 268 18217.80 93.25 52841.62 88888.00 2006-09-25 02:47:25.903 268 18217.73 93.32 52841.61 88888.00 2006-09-25 02:47:26.403 268 18217.84 93.38 52841.59 88888.00 2006-09-25 02:47:26.903 268 18217.77 93.31 52841.60 88888.00 2006-09-25 02:47:27.403 268 18217.70 93.20 52841.70 88888.00 2006-09-25 02:47:27.903 268 18217.66 93.18 52841.67 88888.00 2006-09-25 02:47:28.403 268 18217.65 93.29 52841.67 88888.00 2006-09-25 02:47:28.903 268 18217.67 93.25 52841.61 88888.00 2006-09-25 02:47:29.403 268 18217.62 93.21 52841.57 88888.00 2006-09-25 02:47:29.903 268 18217.76 93.22 52841.58 88888.00 2006-09-25 02:47:30.403 268 18217.88 93.19 52841.60 88888.00 2006-09-25 02:47:30.903 268 18217.91 93.14 52841.68 88888.00 2006-09-25 02:47:31.403 268 18217.82 93.16 52841.67 88888.00 2006-09-25 02:47:31.903 268 18217.76 93.23 52841.68 88888.00 2006-09-25 02:47:32.403 268 18217.73 93.21 52841.69 88888.00 2006-09-25 02:47:32.903 268 18217.81 93.23 52841.69 88888.00 2006-09-25 02:47:33.403 268 18217.83 93.29 52841.58 88888.00 2006-09-25 02:47:33.903 268 18217.82 93.30 52841.59 88888.00 2006-09-25 02:47:34.403 268 18217.68 93.28 52841.57 88888.00 2006-09-25 02:47:34.903 268 18217.66 93.39 52841.65 88888.00 2006-09-25 02:47:35.403 268 18217.61 93.48 52841.67 88888.00 2006-09-25 02:47:35.903 268 18217.58 93.52 52841.75 88888.00 2006-09-25 02:47:36.403 268 18217.48 93.56 52841.71 88888.00 2006-09-25 02:47:36.903 268 18217.57 93.49 52841.59 88888.00 2006-09-25 02:47:37.403 268 18217.57 93.43 52841.65 88888.00 2006-09-25 02:47:37.903 268 18217.54 93.44 52841.62 88888.00 2006-09-25 02:47:38.403 268 18217.54 93.44 52841.58 88888.00 2006-09-25 02:47:38.903 268 18217.49 93.37 52841.70 88888.00 2006-09-25 02:47:39.403 268 18217.53 93.21 52841.64 88888.00 2006-09-25 02:47:39.903 268 18217.50 93.16 52841.71 88888.00 2006-09-25 02:47:40.403 268 18217.62 93.25 52841.73 88888.00 2006-09-25 02:47:40.903 268 18217.65 93.21 52841.71 88888.00 2006-09-25 02:47:41.403 268 18217.65 93.25 52841.86 88888.00 2006-09-25 02:47:41.903 268 18217.69 93.21 52841.73 88888.00 2006-09-25 02:47:42.403 268 18217.68 93.24 52841.64 88888.00 2006-09-25 02:47:42.903 268 18217.64 93.26 52841.69 88888.00 2006-09-25 02:47:43.403 268 18217.60 93.22 52841.63 88888.00 2006-09-25 02:47:43.903 268 18217.64 93.30 52841.67 88888.00 2006-09-25 02:47:44.403 268 18217.59 93.28 52841.70 88888.00 2006-09-25 02:47:44.903 268 18217.58 93.25 52841.60 88888.00 2006-09-25 02:47:45.403 268 18217.55 93.24 52841.51 88888.00 2006-09-25 02:47:45.903 268 18217.57 93.32 52841.49 88888.00 2006-09-25 02:47:46.403 268 18217.47 93.38 52841.47 88888.00 2006-09-25 02:47:46.903 268 18217.40 93.31 52841.38 88888.00 2006-09-25 02:47:47.403 268 18217.48 93.26 52841.42 88888.00 2006-09-25 02:47:47.903 268 18217.42 93.29 52841.40 88888.00 2006-09-25 02:47:48.403 268 18217.44 93.34 52841.54 88888.00 2006-09-25 02:47:48.903 268 18217.44 93.31 52841.59 88888.00 2006-09-25 02:47:49.403 268 18217.43 93.35 52841.62 88888.00 2006-09-25 02:47:49.903 268 18217.36 93.32 52841.44 88888.00 2006-09-25 02:47:50.403 268 18217.31 93.24 52841.41 88888.00 2006-09-25 02:47:50.903 268 18217.29 93.21 52841.42 88888.00 2006-09-25 02:47:51.403 268 18217.33 93.23 52841.45 88888.00 2006-09-25 02:47:51.903 268 18217.35 93.28 52841.34 88888.00 2006-09-25 02:47:52.403 268 18217.37 93.30 52841.37 88888.00 2006-09-25 02:47:52.903 268 18217.43 93.38 52841.41 88888.00 2006-09-25 02:47:53.403 268 18217.48 93.34 52841.48 88888.00 2006-09-25 02:47:53.903 268 18217.58 93.35 52841.54 88888.00 2006-09-25 02:47:54.403 268 18217.61 93.32 52841.54 88888.00 2006-09-25 02:47:54.903 268 18217.65 93.29 52841.71 88888.00 2006-09-25 02:47:55.403 268 18217.62 93.32 52841.69 88888.00 2006-09-25 02:47:55.903 268 18217.58 93.29 52841.56 88888.00 2006-09-25 02:47:56.403 268 18217.59 93.33 52841.51 88888.00 2006-09-25 02:47:56.903 268 18217.62 93.40 52841.57 88888.00 2006-09-25 02:47:57.403 268 18217.59 93.37 52841.57 88888.00 2006-09-25 02:47:57.903 268 18217.56 93.32 52841.49 88888.00 2006-09-25 02:47:58.403 268 18217.49 93.30 52841.45 88888.00 2006-09-25 02:47:58.903 268 18217.55 93.32 52841.54 88888.00 2006-09-25 02:47:59.403 268 18217.57 93.36 52841.57 88888.00 2006-09-25 02:47:59.903 268 18217.59 93.33 52841.58 88888.00 2006-09-25 02:48:00.403 268 18217.54 93.23 52841.64 88888.00 2006-09-25 02:48:00.903 268 18217.62 93.25 52841.63 88888.00 2006-09-25 02:48:01.403 268 18217.66 93.37 52841.56 88888.00 2006-09-25 02:48:01.903 268 18217.65 93.41 52841.52 88888.00 2006-09-25 02:48:02.403 268 18217.69 93.32 52841.67 88888.00 2006-09-25 02:48:02.903 268 18217.66 93.29 52841.62 88888.00 2006-09-25 02:48:03.403 268 18217.60 93.29 52841.60 88888.00 2006-09-25 02:48:03.903 268 18217.59 93.24 52841.61 88888.00 2006-09-25 02:48:04.403 268 18217.62 93.30 52841.59 88888.00 2006-09-25 02:48:04.903 268 18217.71 93.32 52841.50 88888.00 2006-09-25 02:48:05.403 268 18217.70 93.20 52841.44 88888.00 2006-09-25 02:48:05.903 268 18217.65 93.13 52841.44 88888.00 2006-09-25 02:48:06.403 268 18217.71 93.11 52841.40 88888.00 2006-09-25 02:48:06.903 268 18217.67 93.13 52841.47 88888.00 2006-09-25 02:48:07.403 268 18217.69 93.19 52841.46 88888.00 2006-09-25 02:48:07.903 268 18217.69 93.21 52841.45 88888.00 2006-09-25 02:48:08.403 268 18217.72 93.12 52841.50 88888.00 2006-09-25 02:48:08.903 268 18217.75 93.12 52841.51 88888.00 2006-09-25 02:48:09.403 268 18217.66 93.15 52841.46 88888.00 2006-09-25 02:48:09.903 268 18217.67 93.08 52841.47 88888.00 2006-09-25 02:48:10.403 268 18217.58 93.12 52841.50 88888.00 2006-09-25 02:48:10.903 268 18217.46 93.23 52841.58 88888.00 2006-09-25 02:48:11.403 268 18217.47 93.24 52841.48 88888.00 2006-09-25 02:48:11.903 268 18217.56 93.19 52841.44 88888.00 2006-09-25 02:48:12.403 268 18217.56 93.15 52841.47 88888.00 2006-09-25 02:48:12.903 268 18217.49 93.05 52841.41 88888.00 2006-09-25 02:48:13.403 268 18217.42 92.96 52841.35 88888.00 2006-09-25 02:48:13.903 268 18217.44 92.95 52841.38 88888.00 2006-09-25 02:48:14.403 268 18217.35 93.01 52841.42 88888.00 2006-09-25 02:48:14.903 268 18217.37 93.03 52841.37 88888.00 2006-09-25 02:48:15.403 268 18217.33 93.06 52841.34 88888.00 2006-09-25 02:48:15.903 268 18217.39 93.04 52841.34 88888.00 2006-09-25 02:48:16.403 268 18217.35 93.00 52841.28 88888.00 2006-09-25 02:48:16.903 268 18217.42 93.05 52841.34 88888.00 2006-09-25 02:48:17.403 268 18217.43 93.09 52841.35 88888.00 2006-09-25 02:48:17.903 268 18217.56 92.99 52841.42 88888.00 2006-09-25 02:48:18.403 268 18217.58 92.92 52841.49 88888.00 2006-09-25 02:48:18.903 268 18217.65 92.85 52841.38 88888.00 2006-09-25 02:48:19.403 268 18217.62 92.82 52841.39 88888.00 2006-09-25 02:48:19.903 268 18217.55 92.81 52841.45 88888.00 2006-09-25 02:48:20.403 268 18217.60 92.77 52841.49 88888.00 2006-09-25 02:48:20.903 268 18217.71 92.80 52841.41 88888.00 2006-09-25 02:48:21.403 268 18217.68 92.83 52841.29 88888.00 2006-09-25 02:48:21.903 268 18217.83 92.88 52841.35 88888.00 2006-09-25 02:48:22.403 268 18217.72 92.88 52841.28 88888.00 2006-09-25 02:48:22.903 268 18217.50 92.81 52841.15 88888.00 2006-09-25 02:48:23.403 268 18217.17 92.81 52841.23 88888.00 2006-09-25 02:48:23.903 268 18217.16 92.92 52841.26 88888.00 2006-09-25 02:48:24.403 268 18217.19 92.79 52841.26 88888.00 2006-09-25 02:48:24.903 268 18217.33 92.74 52841.35 88888.00 2006-09-25 02:48:25.403 268 18217.26 92.81 52841.44 88888.00 2006-09-25 02:48:25.903 268 18217.31 92.75 52841.56 88888.00 2006-09-25 02:48:26.403 268 18217.24 92.68 52841.46 88888.00 2006-09-25 02:48:26.903 268 18217.40 92.63 52841.39 88888.00 2006-09-25 02:48:27.403 268 18217.43 92.65 52841.30 88888.00 2006-09-25 02:48:27.903 268 18217.25 92.67 52841.33 88888.00 2006-09-25 02:48:28.403 268 18217.22 92.68 52841.39 88888.00 2006-09-25 02:48:28.903 268 18217.14 92.71 52841.29 88888.00 2006-09-25 02:48:29.403 268 18217.16 92.71 52841.28 88888.00 2006-09-25 02:48:29.903 268 18217.12 92.76 52841.19 88888.00 2006-09-25 02:48:30.403 268 18217.22 92.80 52841.23 88888.00 2006-09-25 02:48:30.903 268 18217.12 92.73 52841.28 88888.00 2006-09-25 02:48:31.403 268 18217.21 92.70 52841.30 88888.00 2006-09-25 02:48:31.903 268 18217.15 92.67 52841.24 88888.00 2006-09-25 02:48:32.403 268 18217.26 92.66 52841.27 88888.00 2006-09-25 02:48:32.903 268 18217.36 92.73 52841.36 88888.00 2006-09-25 02:48:33.403 268 18217.31 92.67 52841.36 88888.00 2006-09-25 02:48:33.903 268 18217.37 92.67 52841.30 88888.00 2006-09-25 02:48:34.403 268 18217.32 92.64 52841.26 88888.00 2006-09-25 02:48:34.903 268 18217.17 92.58 52841.40 88888.00 2006-09-25 02:48:35.403 268 18217.19 92.59 52841.47 88888.00 2006-09-25 02:48:35.903 268 18217.25 92.66 52841.41 88888.00 2006-09-25 02:48:36.403 268 18217.25 92.67 52841.29 88888.00 2006-09-25 02:48:36.903 268 18217.27 92.64 52841.32 88888.00 2006-09-25 02:48:37.403 268 18217.18 92.57 52841.24 88888.00 2006-09-25 02:48:37.903 268 18217.21 92.63 52841.24 88888.00 2006-09-25 02:48:38.403 268 18217.25 92.63 52841.32 88888.00 2006-09-25 02:48:38.903 268 18217.19 92.62 52841.39 88888.00 2006-09-25 02:48:39.403 268 18217.21 92.55 52841.39 88888.00 2006-09-25 02:48:39.903 268 18217.25 92.54 52841.34 88888.00 2006-09-25 02:48:40.403 268 18217.22 92.63 52841.30 88888.00 2006-09-25 02:48:40.903 268 18217.26 92.65 52841.33 88888.00 2006-09-25 02:48:41.403 268 18217.33 92.66 52841.25 88888.00 2006-09-25 02:48:41.903 268 18217.28 92.62 52841.22 88888.00 2006-09-25 02:48:42.403 268 18217.26 92.63 52841.28 88888.00 2006-09-25 02:48:42.903 268 18217.17 92.65 52841.24 88888.00 2006-09-25 02:48:43.403 268 18217.11 92.64 52841.25 88888.00 2006-09-25 02:48:43.903 268 18217.00 92.59 52841.28 88888.00 2006-09-25 02:48:44.403 268 18217.05 92.62 52841.28 88888.00 2006-09-25 02:48:44.903 268 18217.06 92.59 52841.34 88888.00 2006-09-25 02:48:45.403 268 18217.03 92.53 52841.42 88888.00 2006-09-25 02:48:45.903 268 18216.99 92.62 52841.36 88888.00 2006-09-25 02:48:46.403 268 18217.05 92.64 52841.25 88888.00 2006-09-25 02:48:46.903 268 18217.08 92.61 52841.32 88888.00 2006-09-25 02:48:47.403 268 18217.10 92.61 52841.32 88888.00 2006-09-25 02:48:47.903 268 18217.25 92.64 52841.28 88888.00 2006-09-25 02:48:48.403 268 18217.40 92.62 52841.26 88888.00 2006-09-25 02:48:48.903 268 18217.34 92.59 52841.25 88888.00 2006-09-25 02:48:49.403 268 18217.29 92.61 52841.27 88888.00 2006-09-25 02:48:49.903 268 18217.33 92.61 52841.22 88888.00 2006-09-25 02:48:50.403 268 18217.39 92.58 52841.17 88888.00 2006-09-25 02:48:50.903 268 18217.23 92.64 52841.17 88888.00 2006-09-25 02:48:51.403 268 18217.19 92.65 52841.21 88888.00 2006-09-25 02:48:51.903 268 18217.31 92.59 52841.15 88888.00 2006-09-25 02:48:52.403 268 18217.24 92.57 52841.25 88888.00 2006-09-25 02:48:52.903 268 18217.23 92.58 52841.26 88888.00 2006-09-25 02:48:53.403 268 18217.26 92.57 52841.36 88888.00 2006-09-25 02:48:53.903 268 18217.31 92.56 52841.47 88888.00 2006-09-25 02:48:54.403 268 18217.25 92.66 52841.41 88888.00 2006-09-25 02:48:54.903 268 18217.27 92.72 52841.38 88888.00 2006-09-25 02:48:55.403 268 18217.26 92.73 52841.36 88888.00 2006-09-25 02:48:55.903 268 18217.32 92.64 52841.38 88888.00 2006-09-25 02:48:56.403 268 18217.31 92.67 52841.39 88888.00 2006-09-25 02:48:56.903 268 18217.16 92.64 52841.35 88888.00 2006-09-25 02:48:57.403 268 18217.23 92.66 52841.29 88888.00 2006-09-25 02:48:57.903 268 18217.24 92.63 52841.40 88888.00 2006-09-25 02:48:58.403 268 18217.27 92.65 52841.41 88888.00 2006-09-25 02:48:58.903 268 18217.22 92.69 52841.39 88888.00 2006-09-25 02:48:59.403 268 18217.15 92.69 52841.42 88888.00 2006-09-25 02:48:59.903 268 18217.27 92.72 52841.40 88888.00 2006-09-25 02:49:00.403 268 18217.32 92.69 52841.38 88888.00 2006-09-25 02:49:00.903 268 18217.31 92.64 52841.38 88888.00 2006-09-25 02:49:01.403 268 18217.18 92.65 52841.45 88888.00 2006-09-25 02:49:01.903 268 18217.01 92.53 52841.59 88888.00 2006-09-25 02:49:02.403 268 18216.94 92.53 52841.65 88888.00 2006-09-25 02:49:02.903 268 18216.89 92.59 52841.62 88888.00 2006-09-25 02:49:03.403 268 18217.01 92.53 52841.65 88888.00 2006-09-25 02:49:03.903 268 18216.84 92.58 52841.53 88888.00 2006-09-25 02:49:04.403 268 18216.79 92.61 52841.52 88888.00 2006-09-25 02:49:04.903 268 18216.77 92.58 52841.51 88888.00 2006-09-25 02:49:05.403 268 18216.82 92.64 52841.45 88888.00 2006-09-25 02:49:05.903 268 18216.97 92.67 52841.42 88888.00 2006-09-25 02:49:06.403 268 18216.97 92.58 52841.39 88888.00 2006-09-25 02:49:06.903 268 18217.03 92.64 52841.28 88888.00 2006-09-25 02:49:07.403 268 18216.96 92.66 52841.39 88888.00 2006-09-25 02:49:07.903 268 18217.03 92.63 52841.34 88888.00 2006-09-25 02:49:08.403 268 18217.08 92.67 52841.41 88888.00 2006-09-25 02:49:08.903 268 18217.11 92.65 52841.51 88888.00 2006-09-25 02:49:09.403 268 18217.12 92.63 52841.40 88888.00 2006-09-25 02:49:09.903 268 18217.06 92.61 52841.33 88888.00 2006-09-25 02:49:10.403 268 18217.10 92.62 52841.33 88888.00 2006-09-25 02:49:10.903 268 18217.14 92.56 52841.26 88888.00 2006-09-25 02:49:11.403 268 18217.17 92.61 52841.23 88888.00 2006-09-25 02:49:11.903 268 18217.27 92.61 52841.26 88888.00 2006-09-25 02:49:12.403 268 18217.28 92.55 52841.24 88888.00 2006-09-25 02:49:12.903 268 18217.29 92.53 52841.30 88888.00 2006-09-25 02:49:13.403 268 18217.32 92.56 52841.32 88888.00 2006-09-25 02:49:13.903 268 18217.37 92.55 52841.25 88888.00 2006-09-25 02:49:14.403 268 18217.27 92.52 52841.34 88888.00 2006-09-25 02:49:14.903 268 18217.19 92.54 52841.39 88888.00 2006-09-25 02:49:15.403 268 18217.23 92.55 52841.40 88888.00 2006-09-25 02:49:15.903 268 18217.26 92.43 52841.42 88888.00 2006-09-25 02:49:16.403 268 18217.19 92.44 52841.30 88888.00 2006-09-25 02:49:16.903 268 18217.19 92.51 52841.22 88888.00 2006-09-25 02:49:17.403 268 18217.32 92.49 52841.23 88888.00 2006-09-25 02:49:17.903 268 18217.14 92.49 52841.23 88888.00 2006-09-25 02:49:18.403 268 18217.08 92.49 52841.30 88888.00 2006-09-25 02:49:18.903 268 18217.19 92.52 52841.28 88888.00 2006-09-25 02:49:19.403 268 18217.21 92.50 52841.24 88888.00 2006-09-25 02:49:19.903 268 18217.28 92.51 52841.14 88888.00 2006-09-25 02:49:20.403 268 18217.37 92.58 52841.26 88888.00 2006-09-25 02:49:20.903 268 18217.29 92.46 52841.26 88888.00 2006-09-25 02:49:21.403 268 18217.29 92.47 52841.27 88888.00 2006-09-25 02:49:21.903 268 18217.39 92.50 52841.17 88888.00 2006-09-25 02:49:22.403 268 18217.43 92.48 52841.22 88888.00 2006-09-25 02:49:22.903 268 18217.42 92.51 52841.25 88888.00 2006-09-25 02:49:23.403 268 18217.38 92.53 52841.29 88888.00 2006-09-25 02:49:23.903 268 18217.38 92.48 52841.29 88888.00 2006-09-25 02:49:24.403 268 18217.50 92.56 52841.35 88888.00 2006-09-25 02:49:24.903 268 18217.47 92.61 52841.36 88888.00 2006-09-25 02:49:25.403 268 18217.34 92.57 52841.26 88888.00 2006-09-25 02:49:25.903 268 18217.39 92.52 52841.18 88888.00 2006-09-25 02:49:26.403 268 18217.50 92.51 52841.23 88888.00 2006-09-25 02:49:26.903 268 18217.64 92.49 52841.22 88888.00 2006-09-25 02:49:27.403 268 18217.53 92.45 52841.16 88888.00 2006-09-25 02:49:27.903 268 18217.47 92.38 52841.23 88888.00 2006-09-25 02:49:28.403 268 18217.37 92.44 52841.26 88888.00 2006-09-25 02:49:28.903 268 18217.53 92.55 52841.15 88888.00 2006-09-25 02:49:29.403 268 18217.60 92.57 52841.13 88888.00 2006-09-25 02:49:29.903 268 18217.57 92.55 52841.17 88888.00 2006-09-25 02:49:30.403 268 18217.51 92.48 52841.28 88888.00 2006-09-25 02:49:30.903 268 18217.55 92.50 52841.38 88888.00 2006-09-25 02:49:31.403 268 18217.54 92.52 52841.37 88888.00 2006-09-25 02:49:31.903 268 18217.50 92.55 52841.40 88888.00 2006-09-25 02:49:32.403 268 18217.47 92.58 52841.42 88888.00 2006-09-25 02:49:32.903 268 18217.35 92.44 52841.32 88888.00 2006-09-25 02:49:33.403 268 18217.40 92.32 52841.22 88888.00 2006-09-25 02:49:33.903 268 18217.39 92.31 52841.25 88888.00 2006-09-25 02:49:34.400 268 18217.36 92.22 52841.24 88888.00 2006-09-25 02:49:34.900 268 18217.29 92.25 52841.29 88888.00 2006-09-25 02:49:35.400 268 18217.29 92.28 52841.38 88888.00 2006-09-25 02:49:35.900 268 18217.43 92.31 52841.39 88888.00 2006-09-25 02:49:36.400 268 18217.39 92.40 52841.30 88888.00 2006-09-25 02:49:36.900 268 18217.32 92.46 52841.23 88888.00 2006-09-25 02:49:37.400 268 18217.24 92.51 52841.30 88888.00 2006-09-25 02:49:37.900 268 18217.16 92.61 52841.32 88888.00 2006-09-25 02:49:38.400 268 18217.18 92.57 52841.23 88888.00 2006-09-25 02:49:38.900 268 18217.18 92.62 52841.22 88888.00 2006-09-25 02:49:39.400 268 18217.06 92.57 52841.16 88888.00 2006-09-25 02:49:39.900 268 18217.07 92.55 52841.21 88888.00 2006-09-25 02:49:40.400 268 18217.08 92.57 52841.21 88888.00 2006-09-25 02:49:40.900 268 18217.10 92.54 52841.41 88888.00 2006-09-25 02:49:41.400 268 18216.99 92.52 52841.41 88888.00 2006-09-25 02:49:41.900 268 18216.95 92.51 52841.33 88888.00 2006-09-25 02:49:42.400 268 18217.10 92.62 52841.38 88888.00 2006-09-25 02:49:42.900 268 18217.25 92.57 52841.39 88888.00 2006-09-25 02:49:43.400 268 18217.16 92.56 52841.29 88888.00 2006-09-25 02:49:43.900 268 18217.19 92.51 52841.35 88888.00 2006-09-25 02:49:44.400 268 18217.19 92.49 52841.39 88888.00 2006-09-25 02:49:44.900 268 18217.29 92.47 52841.42 88888.00 2006-09-25 02:49:45.400 268 18217.38 92.48 52841.27 88888.00 2006-09-25 02:49:45.900 268 18217.37 92.57 52841.28 88888.00 2006-09-25 02:49:46.400 268 18217.33 92.56 52841.42 88888.00 2006-09-25 02:49:46.900 268 18217.26 92.55 52841.46 88888.00 2006-09-25 02:49:47.400 268 18217.38 92.59 52841.30 88888.00 2006-09-25 02:49:47.900 268 18217.42 92.63 52841.18 88888.00 2006-09-25 02:49:48.400 268 18217.33 92.65 52841.17 88888.00 2006-09-25 02:49:48.900 268 18217.35 92.64 52841.14 88888.00 2006-09-25 02:49:49.400 268 18217.27 92.55 52841.14 88888.00 2006-09-25 02:49:49.900 268 18217.28 92.50 52841.19 88888.00 2006-09-25 02:49:50.400 268 18217.28 92.55 52841.14 88888.00 2006-09-25 02:49:50.900 268 18217.25 92.54 52841.19 88888.00 2006-09-25 02:49:51.400 268 18217.22 92.61 52841.23 88888.00 2006-09-25 02:49:51.900 268 18217.26 92.63 52841.19 88888.00 2006-09-25 02:49:52.400 268 18217.26 92.56 52841.16 88888.00 2006-09-25 02:49:52.900 268 18217.13 92.63 52841.21 88888.00 2006-09-25 02:49:53.400 268 18217.03 92.63 52841.30 88888.00 2006-09-25 02:49:53.900 268 18217.13 92.63 52841.39 88888.00 2006-09-25 02:49:54.400 268 18217.13 92.68 52841.37 88888.00 2006-09-25 02:49:54.900 268 18217.23 92.64 52841.40 88888.00 2006-09-25 02:49:55.400 268 18217.27 92.61 52841.42 88888.00 2006-09-25 02:49:55.900 268 18217.13 92.68 52841.38 88888.00 2006-09-25 02:49:56.400 268 18217.10 92.66 52841.30 88888.00 2006-09-25 02:49:56.900 268 18217.32 92.58 52841.26 88888.00 2006-09-25 02:49:57.400 268 18217.35 92.64 52841.25 88888.00 2006-09-25 02:49:57.900 268 18217.33 92.58 52841.27 88888.00 2006-09-25 02:49:58.400 268 18217.37 92.56 52841.16 88888.00 2006-09-25 02:49:58.900 268 18217.39 92.61 52841.03 88888.00 2006-09-25 02:49:59.400 268 18217.35 92.68 52841.00 88888.00 2006-09-25 02:49:59.900 268 18217.45 92.67 52841.19 88888.00 2006-09-25 02:50:00.400 268 18217.32 92.63 52841.25 88888.00 2006-09-25 02:50:00.900 268 18217.26 92.54 52841.18 88888.00 2006-09-25 02:50:01.400 268 18217.26 92.48 52841.21 88888.00 2006-09-25 02:50:01.900 268 18217.24 92.46 52841.12 88888.00 2006-09-25 02:50:02.400 268 18217.29 92.54 52841.17 88888.00 2006-09-25 02:50:02.900 268 18217.32 92.59 52841.45 88888.00 2006-09-25 02:50:03.400 268 18217.32 92.58 52841.41 88888.00 2006-09-25 02:50:03.900 268 18217.34 92.62 52841.37 88888.00 2006-09-25 02:50:04.400 268 18217.26 92.57 52841.37 88888.00 2006-09-25 02:50:04.900 268 18217.22 92.48 52841.28 88888.00 2006-09-25 02:50:05.400 268 18217.39 92.44 52841.28 88888.00 2006-09-25 02:50:05.900 268 18217.45 92.40 52841.30 88888.00 2006-09-25 02:50:06.400 268 18217.34 92.44 52841.30 88888.00 2006-09-25 02:50:06.900 268 18217.36 92.44 52841.15 88888.00 2006-09-25 02:50:07.400 268 18217.34 92.37 52841.15 88888.00 2006-09-25 02:50:07.900 268 18217.40 92.39 52841.21 88888.00 2006-09-25 02:50:08.400 268 18217.36 92.41 52841.25 88888.00 2006-09-25 02:50:08.900 268 18217.18 92.51 52841.34 88888.00 2006-09-25 02:50:09.400 268 18217.15 92.50 52841.45 88888.00 2006-09-25 02:50:09.900 268 18217.27 92.50 52841.47 88888.00 2006-09-25 02:50:10.400 268 18217.25 92.47 52841.38 88888.00 2006-09-25 02:50:10.900 268 18217.32 92.44 52841.26 88888.00 2006-09-25 02:50:11.400 268 18217.36 92.44 52841.28 88888.00 2006-09-25 02:50:11.900 268 18217.47 92.42 52841.29 88888.00 2006-09-25 02:50:12.400 268 18217.40 92.49 52841.27 88888.00 2006-09-25 02:50:12.900 268 18217.38 92.45 52841.18 88888.00 2006-09-25 02:50:13.400 268 18217.31 92.46 52841.15 88888.00 2006-09-25 02:50:13.900 268 18217.37 92.52 52841.27 88888.00 2006-09-25 02:50:14.400 268 18217.39 92.52 52841.33 88888.00 2006-09-25 02:50:14.900 268 18217.29 92.49 52841.19 88888.00 2006-09-25 02:50:15.400 268 18217.23 92.47 52841.18 88888.00 2006-09-25 02:50:15.900 268 18217.17 92.45 52841.13 88888.00 2006-09-25 02:50:16.400 268 18217.16 92.47 52841.18 88888.00 2006-09-25 02:50:16.900 268 18217.28 92.47 52841.23 88888.00 2006-09-25 02:50:17.400 268 18217.34 92.45 52841.28 88888.00 2006-09-25 02:50:17.900 268 18217.28 92.49 52841.37 88888.00 2006-09-25 02:50:18.400 268 18217.33 92.54 52841.42 88888.00 2006-09-25 02:50:18.900 268 18217.40 92.59 52841.39 88888.00 2006-09-25 02:50:19.400 268 18217.45 92.54 52841.35 88888.00 2006-09-25 02:50:19.900 268 18217.45 92.47 52841.38 88888.00 2006-09-25 02:50:20.400 268 18217.40 92.52 52841.28 88888.00 2006-09-25 02:50:20.900 268 18217.38 92.58 52841.23 88888.00 2006-09-25 02:50:21.400 268 18217.38 92.55 52841.32 88888.00 2006-09-25 02:50:21.900 268 18217.38 92.56 52841.39 88888.00 2006-09-25 02:50:22.400 268 18217.39 92.61 52841.33 88888.00 2006-09-25 02:50:22.900 268 18217.49 92.62 52841.35 88888.00 2006-09-25 02:50:23.400 268 18217.50 92.59 52841.22 88888.00 2006-09-25 02:50:23.900 268 18217.38 92.49 52841.19 88888.00 2006-09-25 02:50:24.400 268 18217.42 92.49 52841.27 88888.00 2006-09-25 02:50:24.900 268 18217.45 92.54 52841.17 88888.00 2006-09-25 02:50:25.400 268 18217.47 92.47 52841.13 88888.00 2006-09-25 02:50:25.900 268 18217.33 92.47 52841.21 88888.00 2006-09-25 02:50:26.400 268 18217.47 92.51 52841.22 88888.00 2006-09-25 02:50:26.900 268 18217.47 92.57 52841.26 88888.00 2006-09-25 02:50:27.400 268 18217.55 92.49 52841.26 88888.00 2006-09-25 02:50:27.900 268 18217.67 92.49 52841.29 88888.00 2006-09-25 02:50:28.400 268 18217.61 92.57 52841.34 88888.00 2006-09-25 02:50:28.900 268 18217.67 92.59 52841.28 88888.00 2006-09-25 02:50:29.400 268 18217.78 92.57 52841.21 88888.00 2006-09-25 02:50:29.900 268 18217.75 92.58 52841.21 88888.00 2006-09-25 02:50:30.400 268 18217.62 92.54 52841.17 88888.00 2006-09-25 02:50:30.900 268 18217.60 92.46 52841.19 88888.00 2006-09-25 02:50:31.400 268 18217.58 92.51 52841.27 88888.00 2006-09-25 02:50:31.900 268 18217.51 92.56 52841.26 88888.00 2006-09-25 02:50:32.400 268 18217.56 92.66 52841.25 88888.00 2006-09-25 02:50:32.900 268 18217.55 92.39 52841.38 88888.00 2006-09-25 02:50:33.400 268 18217.56 92.25 52841.38 88888.00 2006-09-25 02:50:33.900 268 18217.55 92.28 52841.38 88888.00 2006-09-25 02:50:34.400 268 18217.62 92.30 52841.39 88888.00 2006-09-25 02:50:34.900 268 18217.61 92.30 52841.38 88888.00 2006-09-25 02:50:35.400 268 18217.60 92.30 52841.32 88888.00 2006-09-25 02:50:35.900 268 18217.60 92.28 52841.28 88888.00 2006-09-25 02:50:36.400 268 18217.54 92.20 52841.27 88888.00 2006-09-25 02:50:36.900 268 18217.56 92.25 52841.36 88888.00 2006-09-25 02:50:37.400 268 18217.56 92.31 52841.54 88888.00 2006-09-25 02:50:37.900 268 18217.62 92.23 52841.52 88888.00 2006-09-25 02:50:38.400 268 18217.54 92.23 52841.50 88888.00 2006-09-25 02:50:38.900 268 18217.56 92.31 52841.56 88888.00 2006-09-25 02:50:39.400 268 18217.51 92.34 52841.56 88888.00 2006-09-25 02:50:39.900 268 18217.56 92.26 52841.45 88888.00 2006-09-25 02:50:40.400 268 18217.46 92.36 52841.37 88888.00 2006-09-25 02:50:40.900 268 18217.56 92.31 52841.45 88888.00 2006-09-25 02:50:41.400 268 18217.59 92.21 52841.45 88888.00 2006-09-25 02:50:41.900 268 18217.57 92.25 52841.42 88888.00 2006-09-25 02:50:42.400 268 18217.46 92.30 52841.53 88888.00 2006-09-25 02:50:42.900 268 18217.57 92.38 52841.59 88888.00 2006-09-25 02:50:43.400 268 18217.57 92.37 52841.54 88888.00 2006-09-25 02:50:43.900 268 18217.65 92.31 52841.44 88888.00 2006-09-25 02:50:44.400 268 18217.67 92.21 52841.42 88888.00 2006-09-25 02:50:44.900 268 18217.61 92.21 52841.46 88888.00 2006-09-25 02:50:45.400 268 18217.58 92.15 52841.44 88888.00 2006-09-25 02:50:45.900 268 18217.49 92.19 52841.47 88888.00 2006-09-25 02:50:46.400 268 18217.48 92.28 52841.41 88888.00 2006-09-25 02:50:46.900 268 18217.51 92.21 52841.42 88888.00 2006-09-25 02:50:47.400 268 18217.51 92.22 52841.38 88888.00 2006-09-25 02:50:47.900 268 18217.44 92.19 52841.44 88888.00 2006-09-25 02:50:48.400 268 18217.39 92.20 52841.40 88888.00 2006-09-25 02:50:48.900 268 18217.44 92.24 52841.44 88888.00 2006-09-25 02:50:49.400 268 18217.48 92.20 52841.41 88888.00 2006-09-25 02:50:49.900 268 18217.46 92.22 52841.35 88888.00 2006-09-25 02:50:50.400 268 18217.39 92.22 52841.35 88888.00 2006-09-25 02:50:50.900 268 18217.36 92.20 52841.38 88888.00 2006-09-25 02:50:51.400 268 18217.43 92.19 52841.39 88888.00 2006-09-25 02:50:51.900 268 18217.47 92.22 52841.50 88888.00 2006-09-25 02:50:52.400 268 18217.39 92.21 52841.54 88888.00 2006-09-25 02:50:52.900 268 18217.40 92.25 52841.50 88888.00 2006-09-25 02:50:53.400 268 18217.40 92.26 52841.41 88888.00 2006-09-25 02:50:53.900 268 18217.35 92.22 52841.45 88888.00 2006-09-25 02:50:54.400 268 18217.37 92.20 52841.48 88888.00 2006-09-25 02:50:54.900 268 18217.55 92.26 52841.51 88888.00 2006-09-25 02:50:55.400 268 18217.58 92.26 52841.62 88888.00 2006-09-25 02:50:55.900 268 18217.55 92.22 52841.68 88888.00 2006-09-25 02:50:56.400 268 18217.51 92.22 52841.60 88888.00 2006-09-25 02:50:56.900 268 18217.54 92.28 52841.49 88888.00 2006-09-25 02:50:57.400 268 18217.59 92.28 52841.48 88888.00 2006-09-25 02:50:57.900 268 18217.58 92.21 52841.41 88888.00 2006-09-25 02:50:58.400 268 18217.53 92.25 52841.48 88888.00 2006-09-25 02:50:58.900 268 18217.53 92.26 52841.60 88888.00 2006-09-25 02:50:59.400 268 18217.51 92.32 52841.50 88888.00 2006-09-25 02:50:59.900 268 18217.50 92.31 52841.49 88888.00 2006-09-25 02:51:00.400 268 18217.50 92.19 52841.48 88888.00 2006-09-25 02:51:00.900 268 18217.43 92.16 52841.37 88888.00 2006-09-25 02:51:01.400 268 18217.47 92.23 52841.33 88888.00 2006-09-25 02:51:01.900 268 18217.48 92.23 52841.25 88888.00 2006-09-25 02:51:02.400 268 18217.51 92.13 52841.36 88888.00 2006-09-25 02:51:02.900 268 18217.45 92.14 52841.33 88888.00 2006-09-25 02:51:03.400 268 18217.42 92.04 52841.19 88888.00 2006-09-25 02:51:03.900 268 18217.44 92.01 52841.27 88888.00 2006-09-25 02:51:04.400 268 18217.54 91.98 52841.27 88888.00 2006-09-25 02:51:04.900 268 18217.55 91.98 52841.35 88888.00 2006-09-25 02:51:05.400 268 18217.50 92.01 52841.37 88888.00 2006-09-25 02:51:05.900 268 18217.60 92.02 52841.38 88888.00 2006-09-25 02:51:06.400 268 18217.56 92.09 52841.37 88888.00 2006-09-25 02:51:06.900 268 18217.55 92.11 52841.40 88888.00 2006-09-25 02:51:07.400 268 18217.54 92.07 52841.36 88888.00 2006-09-25 02:51:07.900 268 18217.49 92.06 52841.39 88888.00 2006-09-25 02:51:08.400 268 18217.45 92.07 52841.37 88888.00 2006-09-25 02:51:08.900 268 18217.51 92.04 52841.29 88888.00 2006-09-25 02:51:09.400 268 18217.53 92.08 52841.32 88888.00 2006-09-25 02:51:09.900 268 18217.48 92.01 52841.32 88888.00 2006-09-25 02:51:10.400 268 18217.37 92.02 52841.44 88888.00 2006-09-25 02:51:10.900 268 18217.39 92.03 52841.33 88888.00 2006-09-25 02:51:11.400 268 18217.40 91.92 52841.29 88888.00 2006-09-25 02:51:11.900 268 18217.34 91.95 52841.41 88888.00 2006-09-25 02:51:12.400 268 18217.34 92.06 52841.41 88888.00 2006-09-25 02:51:12.900 268 18217.40 92.03 52841.33 88888.00 2006-09-25 02:51:13.400 268 18217.46 92.01 52841.26 88888.00 2006-09-25 02:51:13.900 268 18217.44 91.96 52841.30 88888.00 2006-09-25 02:51:14.400 268 18217.55 91.98 52841.39 88888.00 2006-09-25 02:51:14.900 268 18217.58 91.96 52841.35 88888.00 2006-09-25 02:51:15.400 268 18217.61 91.94 52841.38 88888.00 2006-09-25 02:51:15.900 268 18217.61 91.90 52841.32 88888.00 2006-09-25 02:51:16.400 268 18217.59 91.91 52841.33 88888.00 2006-09-25 02:51:16.900 268 18217.55 91.96 52841.25 88888.00 2006-09-25 02:51:17.400 268 18217.50 91.98 52841.17 88888.00 2006-09-25 02:51:17.900 268 18217.49 91.96 52841.35 88888.00 2006-09-25 02:51:18.400 268 18217.44 92.00 52841.47 88888.00 2006-09-25 02:51:18.900 268 18217.48 92.00 52841.42 88888.00 2006-09-25 02:51:19.400 268 18217.57 91.87 52841.19 88888.00 2006-09-25 02:51:19.900 268 18217.57 91.82 52841.12 88888.00 2006-09-25 02:51:20.400 268 18217.59 91.81 52841.22 88888.00 2006-09-25 02:51:20.900 268 18217.57 91.82 52841.29 88888.00 2006-09-25 02:51:21.400 268 18217.55 91.81 52841.42 88888.00 2006-09-25 02:51:21.900 268 18217.53 91.85 52841.35 88888.00 2006-09-25 02:51:22.400 268 18217.47 91.89 52841.28 88888.00 2006-09-25 02:51:22.900 268 18217.44 91.85 52841.24 88888.00 2006-09-25 02:51:23.400 268 18217.44 91.78 52841.30 88888.00 2006-09-25 02:51:23.900 268 18217.49 91.69 52841.35 88888.00 2006-09-25 02:51:24.400 268 18217.49 91.68 52841.33 88888.00 2006-09-25 02:51:24.900 268 18217.54 91.68 52841.35 88888.00 2006-09-25 02:51:25.400 268 18217.45 91.57 52841.27 88888.00 2006-09-25 02:51:25.900 268 18217.40 91.57 52841.28 88888.00 2006-09-25 02:51:26.400 268 18217.45 91.68 52841.42 88888.00 2006-09-25 02:51:26.900 268 18217.44 91.73 52841.39 88888.00 2006-09-25 02:51:27.400 268 18217.40 91.79 52841.36 88888.00 2006-09-25 02:51:27.900 268 18217.48 91.69 52841.37 88888.00 2006-09-25 02:51:28.400 268 18217.48 91.66 52841.45 88888.00 2006-09-25 02:51:28.900 268 18217.50 91.62 52841.28 88888.00 2006-09-25 02:51:29.400 268 18217.60 91.58 52841.32 88888.00 2006-09-25 02:51:29.900 268 18217.40 91.58 52841.32 88888.00 2006-09-25 02:51:30.400 268 18217.29 91.58 52841.33 88888.00 2006-09-25 02:51:30.900 268 18217.36 91.57 52841.36 88888.00 2006-09-25 02:51:31.400 268 18217.45 91.64 52841.38 88888.00 2006-09-25 02:51:31.900 268 18217.47 91.65 52841.39 88888.00 2006-09-25 02:51:32.400 268 18217.40 91.59 52841.36 88888.00 2006-09-25 02:51:32.900 268 18217.37 91.66 52841.32 88888.00 2006-09-25 02:51:33.400 268 18217.49 91.70 52841.40 88888.00 2006-09-25 02:51:33.900 268 18217.40 91.72 52841.48 88888.00 2006-09-25 02:51:34.400 268 18217.47 91.73 52841.48 88888.00 2006-09-25 02:51:34.900 268 18217.53 91.74 52841.39 88888.00 2006-09-25 02:51:35.400 268 18217.47 91.70 52841.25 88888.00 2006-09-25 02:51:35.900 268 18217.46 91.76 52841.18 88888.00 2006-09-25 02:51:36.400 268 18217.50 91.85 52841.17 88888.00 2006-09-25 02:51:36.900 268 18217.48 91.83 52841.29 88888.00 2006-09-25 02:51:37.400 268 18217.38 91.73 52841.38 88888.00 2006-09-25 02:51:37.900 268 18217.38 91.68 52841.34 88888.00 2006-09-25 02:51:38.400 268 18217.49 91.70 52841.34 88888.00 2006-09-25 02:51:38.900 268 18217.45 91.65 52841.44 88888.00 2006-09-25 02:51:39.400 268 18217.35 91.64 52841.52 88888.00 2006-09-25 02:51:39.900 268 18217.34 91.66 52841.50 88888.00 2006-09-25 02:51:40.400 268 18217.39 91.65 52841.47 88888.00 2006-09-25 02:51:40.900 268 18217.38 91.69 52841.57 88888.00 2006-09-25 02:51:41.400 268 18217.36 91.75 52841.58 88888.00 2006-09-25 02:51:41.900 268 18217.29 91.73 52841.49 88888.00 2006-09-25 02:51:42.400 268 18217.32 91.70 52841.50 88888.00 2006-09-25 02:51:42.900 268 18217.27 91.68 52841.39 88888.00 2006-09-25 02:51:43.400 268 18217.31 91.70 52841.39 88888.00 2006-09-25 02:51:43.900 268 18217.40 91.73 52841.49 88888.00 2006-09-25 02:51:44.400 268 18217.38 91.69 52841.48 88888.00 2006-09-25 02:51:44.900 268 18217.43 91.68 52841.54 88888.00 2006-09-25 02:51:45.400 268 18217.44 91.66 52841.71 88888.00 2006-09-25 02:51:45.900 268 18217.47 91.66 52841.65 88888.00 2006-09-25 02:51:46.400 268 18217.45 91.72 52841.63 88888.00 2006-09-25 02:51:46.900 268 18217.53 91.69 52841.62 88888.00 2006-09-25 02:51:47.400 268 18217.51 91.62 52841.57 88888.00 2006-09-25 02:51:47.900 268 18217.28 91.61 52841.42 88888.00 2006-09-25 02:51:48.400 268 18217.14 91.59 52841.46 88888.00 2006-09-25 02:51:48.900 268 18217.23 91.65 52841.45 88888.00 2006-09-25 02:51:49.400 268 18217.18 91.63 52841.52 88888.00 2006-09-25 02:51:49.900 268 18217.23 91.61 52841.52 88888.00 2006-09-25 02:51:50.400 268 18217.24 91.67 52841.50 88888.00 2006-09-25 02:51:50.900 268 18217.24 91.68 52841.62 88888.00 2006-09-25 02:51:51.400 268 18217.33 91.69 52841.61 88888.00 2006-09-25 02:51:51.900 268 18217.27 91.64 52841.46 88888.00 2006-09-25 02:51:52.400 268 18217.33 91.61 52841.39 88888.00 2006-09-25 02:51:52.900 268 18217.45 91.56 52841.46 88888.00 2006-09-25 02:51:53.400 268 18217.47 91.55 52841.54 88888.00 2006-09-25 02:51:53.900 268 18217.32 91.49 52841.45 88888.00 2006-09-25 02:51:54.400 268 18217.22 91.49 52841.44 88888.00 2006-09-25 02:51:54.900 268 18217.24 91.48 52841.34 88888.00 2006-09-25 02:51:55.400 268 18217.28 91.56 52841.34 88888.00 2006-09-25 02:51:55.900 268 18217.23 91.59 52841.30 88888.00 2006-09-25 02:51:56.400 268 18217.19 91.56 52841.37 88888.00 2006-09-25 02:51:56.900 268 18217.16 91.65 52841.41 88888.00 2006-09-25 02:51:57.400 268 18217.18 91.67 52841.45 88888.00 2006-09-25 02:51:57.900 268 18217.19 91.58 52841.54 88888.00 2006-09-25 02:51:58.400 268 18217.25 91.58 52841.49 88888.00 2006-09-25 02:51:58.900 268 18217.27 91.63 52841.44 88888.00 2006-09-25 02:51:59.400 268 18217.27 91.67 52841.44 88888.00 2006-09-25 02:51:59.900 268 18217.35 91.64 52841.51 88888.00 2006-09-25 02:52:00.400 268 18217.39 91.61 52841.57 88888.00 2006-09-25 02:52:00.900 268 18217.32 91.58 52841.58 88888.00 2006-09-25 02:52:01.400 268 18217.33 91.63 52841.47 88888.00 2006-09-25 02:52:01.900 268 18217.34 91.56 52841.49 88888.00 2006-09-25 02:52:02.400 268 18217.38 91.49 52841.62 88888.00 2006-09-25 02:52:02.900 268 18217.31 91.55 52841.63 88888.00 2006-09-25 02:52:03.400 268 18217.31 91.48 52841.50 88888.00 2006-09-25 02:52:03.900 268 18217.27 91.44 52841.59 88888.00 2006-09-25 02:52:04.400 268 18217.29 91.44 52841.64 88888.00 2006-09-25 02:52:04.900 268 18217.31 91.44 52841.57 88888.00 2006-09-25 02:52:05.400 268 18217.38 91.39 52841.56 88888.00 2006-09-25 02:52:05.900 268 18217.45 91.44 52841.50 88888.00 2006-09-25 02:52:06.400 268 18217.35 91.46 52841.37 88888.00 2006-09-25 02:52:06.900 268 18217.40 91.41 52841.35 88888.00 2006-09-25 02:52:07.400 268 18217.47 91.49 52841.44 88888.00 2006-09-25 02:52:07.900 268 18217.32 91.49 52841.40 88888.00 2006-09-25 02:52:08.400 268 18217.23 91.50 52841.39 88888.00 2006-09-25 02:52:08.900 268 18217.19 91.48 52841.40 88888.00 2006-09-25 02:52:09.400 268 18217.19 91.39 52841.46 88888.00 2006-09-25 02:52:09.900 268 18217.24 91.37 52841.51 88888.00 2006-09-25 02:52:10.400 268 18217.27 91.32 52841.53 88888.00 2006-09-25 02:52:10.900 268 18217.19 91.30 52841.54 88888.00 2006-09-25 02:52:11.400 268 18217.24 91.35 52841.33 88888.00 2006-09-25 02:52:11.900 268 18217.10 91.44 52841.34 88888.00 2006-09-25 02:52:12.400 268 18217.08 91.35 52841.46 88888.00 2006-09-25 02:52:12.900 268 18217.07 91.31 52841.59 88888.00 2006-09-25 02:52:13.400 268 18217.13 91.23 52841.61 88888.00 2006-09-25 02:52:13.900 268 18217.17 91.21 52841.50 88888.00 2006-09-25 02:52:14.400 268 18217.25 91.33 52841.51 88888.00 2006-09-25 02:52:14.900 268 18217.15 91.31 52841.58 88888.00 2006-09-25 02:52:15.400 268 18217.05 91.32 52841.57 88888.00 2006-09-25 02:52:15.900 268 18217.12 91.34 52841.54 88888.00 2006-09-25 02:52:16.400 268 18217.16 91.29 52841.47 88888.00 2006-09-25 02:52:16.900 268 18217.03 91.38 52841.48 88888.00 2006-09-25 02:52:17.400 268 18217.03 91.44 52841.53 88888.00 2006-09-25 02:52:17.900 268 18217.03 91.45 52841.49 88888.00 2006-09-25 02:52:18.400 268 18217.04 91.44 52841.50 88888.00 2006-09-25 02:52:18.900 268 18217.12 91.45 52841.64 88888.00 2006-09-25 02:52:19.400 268 18217.11 91.36 52841.61 88888.00 2006-09-25 02:52:19.900 268 18217.23 91.36 52841.46 88888.00 2006-09-25 02:52:20.400 268 18217.24 91.32 52841.34 88888.00 2006-09-25 02:52:20.900 268 18217.25 91.35 52841.35 88888.00 2006-09-25 02:52:21.400 268 18217.16 91.32 52841.44 88888.00 2006-09-25 02:52:21.900 268 18217.05 91.33 52841.52 88888.00 2006-09-25 02:52:22.400 268 18217.10 91.29 52841.54 88888.00 2006-09-25 02:52:22.900 268 18217.14 91.34 52841.50 88888.00 2006-09-25 02:52:23.400 268 18217.16 91.25 52841.47 88888.00 2006-09-25 02:52:23.900 268 18217.04 91.24 52841.50 88888.00 2006-09-25 02:52:24.400 268 18217.00 91.21 52841.56 88888.00 2006-09-25 02:52:24.900 268 18217.12 91.16 52841.54 88888.00 2006-09-25 02:52:25.400 268 18217.16 91.21 52841.51 88888.00 2006-09-25 02:52:25.900 268 18217.13 91.28 52841.53 88888.00 2006-09-25 02:52:26.400 268 18217.10 91.37 52841.57 88888.00 2006-09-25 02:52:26.900 268 18217.04 91.39 52841.58 88888.00 2006-09-25 02:52:27.400 268 18217.11 91.40 52841.54 88888.00 2006-09-25 02:52:27.900 268 18217.08 91.40 52841.71 88888.00 2006-09-25 02:52:28.400 268 18217.15 91.39 52841.81 88888.00 2006-09-25 02:52:28.900 268 18217.05 91.39 52841.75 88888.00 2006-09-25 02:52:29.400 268 18217.17 91.39 52841.69 88888.00 2006-09-25 02:52:29.900 268 18217.18 91.39 52841.63 88888.00 2006-09-25 02:52:30.400 268 18217.21 91.42 52841.56 88888.00 2006-09-25 02:52:30.900 268 18217.12 91.41 52841.56 88888.00 2006-09-25 02:52:31.400 268 18217.03 91.43 52841.58 88888.00 2006-09-25 02:52:31.900 268 18216.94 91.38 52841.64 88888.00 2006-09-25 02:52:32.400 268 18216.99 91.41 52841.65 88888.00 2006-09-25 02:52:32.900 268 18217.03 91.34 52841.65 88888.00 2006-09-25 02:52:33.400 268 18217.06 91.29 52841.52 88888.00 2006-09-25 02:52:33.900 268 18217.06 91.31 52841.52 88888.00 2006-09-25 02:52:34.400 268 18216.99 91.29 52841.70 88888.00 2006-09-25 02:52:34.900 268 18216.97 91.37 52841.72 88888.00 2006-09-25 02:52:35.400 268 18216.96 91.44 52841.72 88888.00 2006-09-25 02:52:35.900 268 18216.97 91.38 52841.63 88888.00 2006-09-25 02:52:36.400 268 18216.90 91.37 52841.65 88888.00 2006-09-25 02:52:36.900 268 18216.89 91.30 52841.70 88888.00 2006-09-25 02:52:37.400 268 18216.94 91.30 52841.71 88888.00 2006-09-25 02:52:37.900 268 18216.96 91.36 52841.68 88888.00 2006-09-25 02:52:38.400 268 18216.92 91.36 52841.72 88888.00 2006-09-25 02:52:38.900 268 18216.81 91.36 52841.62 88888.00 2006-09-25 02:52:39.400 268 18216.83 91.40 52841.57 88888.00 2006-09-25 02:52:39.900 268 18216.81 91.46 52841.59 88888.00 2006-09-25 02:52:40.400 268 18216.89 91.43 52841.64 88888.00 2006-09-25 02:52:40.900 268 18217.01 91.42 52841.68 88888.00 2006-09-25 02:52:41.400 268 18217.10 91.36 52841.56 88888.00 2006-09-25 02:52:41.900 268 18217.06 91.40 52841.58 88888.00 2006-09-25 02:52:42.400 268 18217.11 91.37 52841.65 88888.00 2006-09-25 02:52:42.900 268 18217.14 91.31 52841.76 88888.00 2006-09-25 02:52:43.400 268 18217.04 91.26 52841.83 88888.00 2006-09-25 02:52:43.900 268 18217.01 91.29 52841.85 88888.00 2006-09-25 02:52:44.400 268 18217.03 91.24 52841.69 88888.00 2006-09-25 02:52:44.900 268 18217.05 91.28 52841.60 88888.00 2006-09-25 02:52:45.400 268 18217.02 91.24 52841.74 88888.00 2006-09-25 02:52:45.900 268 18217.02 91.28 52841.84 88888.00 2006-09-25 02:52:46.400 268 18216.96 91.26 52841.81 88888.00 2006-09-25 02:52:46.900 268 18217.08 91.33 52841.72 88888.00 2006-09-25 02:52:47.400 268 18217.08 91.31 52841.72 88888.00 2006-09-25 02:52:47.900 268 18217.03 91.31 52841.65 88888.00 2006-09-25 02:52:48.400 268 18217.05 91.35 52841.65 88888.00 2006-09-25 02:52:48.900 268 18216.96 91.34 52841.64 88888.00 2006-09-25 02:52:49.400 268 18216.91 91.33 52841.67 88888.00 2006-09-25 02:52:49.900 268 18216.97 91.29 52841.62 88888.00 2006-09-25 02:52:50.400 268 18217.06 91.17 52841.61 88888.00 2006-09-25 02:52:50.900 268 18217.04 91.21 52841.65 88888.00 2006-09-25 02:52:51.400 268 18217.03 91.24 52841.61 88888.00 2006-09-25 02:52:51.900 268 18217.00 91.18 52841.69 88888.00 2006-09-25 02:52:52.400 268 18216.90 91.11 52841.74 88888.00 2006-09-25 02:52:52.900 268 18216.94 91.09 52841.77 88888.00 2006-09-25 02:52:53.400 268 18217.05 91.11 52841.76 88888.00 2006-09-25 02:52:53.900 268 18217.14 91.12 52841.71 88888.00 2006-09-25 02:52:54.400 268 18217.19 91.09 52841.71 88888.00 2006-09-25 02:52:54.900 268 18217.05 91.04 52841.81 88888.00 2006-09-25 02:52:55.400 268 18217.02 91.02 52841.87 88888.00 2006-09-25 02:52:55.900 268 18217.15 91.03 52841.90 88888.00 2006-09-25 02:52:56.400 268 18217.14 91.11 52841.79 88888.00 2006-09-25 02:52:56.900 268 18217.17 91.16 52841.73 88888.00 2006-09-25 02:52:57.400 268 18217.19 91.09 52841.75 88888.00 2006-09-25 02:52:57.900 268 18217.13 91.09 52841.73 88888.00 2006-09-25 02:52:58.400 268 18217.14 91.17 52841.81 88888.00 2006-09-25 02:52:58.900 268 18217.11 91.28 52841.92 88888.00 2006-09-25 02:52:59.400 268 18217.11 91.28 52841.88 88888.00 2006-09-25 02:52:59.900 268 18217.18 91.31 52841.80 88888.00 2006-09-25 02:53:00.400 268 18217.31 91.36 52841.76 88888.00 2006-09-25 02:53:00.900 268 18217.17 91.38 52841.72 88888.00 2006-09-25 02:53:01.400 268 18217.14 91.34 52841.71 88888.00 2006-09-25 02:53:01.900 268 18217.06 91.34 52841.79 88888.00 2006-09-25 02:53:02.400 268 18217.22 91.28 52841.74 88888.00 2006-09-25 02:53:02.900 268 18217.14 91.26 52841.76 88888.00 2006-09-25 02:53:03.400 268 18217.17 91.21 52841.77 88888.00 2006-09-25 02:53:03.900 268 18217.23 91.18 52841.72 88888.00 2006-09-25 02:53:04.400 268 18217.22 91.20 52841.70 88888.00 2006-09-25 02:53:04.900 268 18217.14 91.16 52841.94 88888.00 2006-09-25 02:53:05.400 268 18217.04 91.21 52842.05 88888.00 2006-09-25 02:53:05.900 268 18217.12 91.23 52842.02 88888.00 2006-09-25 02:53:06.400 268 18217.18 91.19 52841.86 88888.00 2006-09-25 02:53:06.900 268 18217.21 91.16 52841.72 88888.00 2006-09-25 02:53:07.400 268 18217.13 91.21 52841.75 88888.00 2006-09-25 02:53:07.900 268 18217.01 91.31 52841.90 88888.00 2006-09-25 02:53:08.400 268 18217.16 91.29 52841.90 88888.00 2006-09-25 02:53:08.900 268 18217.12 91.31 52841.79 88888.00 2006-09-25 02:53:09.400 268 18217.06 91.29 52841.68 88888.00 2006-09-25 02:53:09.900 268 18217.08 91.30 52841.61 88888.00 2006-09-25 02:53:10.400 268 18217.12 91.35 52841.56 88888.00 2006-09-25 02:53:10.900 268 18217.07 91.32 52841.61 88888.00 2006-09-25 02:53:11.400 268 18216.96 91.31 52841.74 88888.00 2006-09-25 02:53:11.900 268 18217.02 91.31 52841.80 88888.00 2006-09-25 02:53:12.400 268 18217.01 91.23 52841.70 88888.00 2006-09-25 02:53:12.900 268 18217.07 91.21 52841.63 88888.00 2006-09-25 02:53:13.400 268 18217.06 91.15 52841.71 88888.00 2006-09-25 02:53:13.900 268 18217.11 91.16 52841.56 88888.00 2006-09-25 02:53:14.400 268 18217.10 91.15 52841.58 88888.00 2006-09-25 02:53:14.900 268 18217.13 91.16 52841.68 88888.00 2006-09-25 02:53:15.400 268 18217.11 91.18 52841.65 88888.00 2006-09-25 02:53:15.900 268 18217.14 91.15 52841.50 88888.00 2006-09-25 02:53:16.400 268 18217.11 91.07 52841.61 88888.00 2006-09-25 02:53:16.900 268 18217.16 91.05 52841.72 88888.00 2006-09-25 02:53:17.400 268 18217.17 91.09 52841.61 88888.00 2006-09-25 02:53:17.900 268 18216.99 91.12 52841.69 88888.00 2006-09-25 02:53:18.400 268 18216.91 91.13 52841.75 88888.00 2006-09-25 02:53:18.900 268 18217.04 91.21 52841.71 88888.00 2006-09-25 02:53:19.400 268 18217.15 91.12 52841.59 88888.00 2006-09-25 02:53:19.900 268 18217.13 91.14 52841.45 88888.00 2006-09-25 02:53:20.400 268 18217.17 91.15 52841.48 88888.00 2006-09-25 02:53:20.900 268 18217.18 91.03 52841.58 88888.00 2006-09-25 02:53:21.400 268 18217.22 91.00 52841.60 88888.00 2006-09-25 02:53:21.900 268 18217.22 91.10 52841.61 88888.00 2006-09-25 02:53:22.400 268 18217.28 91.09 52841.64 88888.00 2006-09-25 02:53:22.900 268 18217.21 91.01 52841.64 88888.00 2006-09-25 02:53:23.400 268 18217.32 90.94 52841.73 88888.00 2006-09-25 02:53:23.900 268 18217.38 91.00 52841.82 88888.00 2006-09-25 02:53:24.400 268 18217.33 91.05 52841.85 88888.00 2006-09-25 02:53:24.900 268 18217.33 90.97 52841.99 88888.00 2006-09-25 02:53:25.400 268 18217.21 91.04 52841.91 88888.00 2006-09-25 02:53:25.900 268 18217.16 91.20 52841.83 88888.00 2006-09-25 02:53:26.400 268 18217.19 91.15 52841.69 88888.00 2006-09-25 02:53:26.900 268 18217.14 91.15 52841.63 88888.00 2006-09-25 02:53:27.400 268 18217.22 91.15 52841.58 88888.00 2006-09-25 02:53:27.900 268 18217.24 91.09 52841.69 88888.00 2006-09-25 02:53:28.400 268 18217.34 91.04 52841.60 88888.00 2006-09-25 02:53:28.900 268 18217.29 91.01 52841.57 88888.00 2006-09-25 02:53:29.400 268 18217.31 90.98 52841.56 88888.00 2006-09-25 02:53:29.900 268 18217.29 90.97 52841.62 88888.00 2006-09-25 02:53:30.400 268 18217.27 90.99 52841.52 88888.00 2006-09-25 02:53:30.900 268 18217.25 91.00 52841.53 88888.00 2006-09-25 02:53:31.400 268 18217.12 91.03 52841.56 88888.00 2006-09-25 02:53:31.900 268 18217.12 91.05 52841.67 88888.00 2006-09-25 02:53:32.400 268 18217.19 91.08 52841.73 88888.00 2006-09-25 02:53:32.900 268 18217.18 91.08 52841.65 88888.00 2006-09-25 02:53:33.400 268 18217.12 90.95 52841.63 88888.00 2006-09-25 02:53:33.900 268 18217.16 90.87 52841.63 88888.00 2006-09-25 02:53:34.400 268 18217.16 90.86 52841.60 88888.00 2006-09-25 02:53:34.900 268 18217.12 90.83 52841.57 88888.00 2006-09-25 02:53:35.400 268 18217.19 90.81 52841.52 88888.00 2006-09-25 02:53:35.900 268 18217.18 90.86 52841.47 88888.00 2006-09-25 02:53:36.400 268 18217.22 90.86 52841.53 88888.00 2006-09-25 02:53:36.900 268 18217.05 90.96 52841.49 88888.00 2006-09-25 02:53:37.400 268 18217.13 91.06 52841.45 88888.00 2006-09-25 02:53:37.900 268 18217.15 91.11 52841.49 88888.00 2006-09-25 02:53:38.400 268 18217.13 91.11 52841.60 88888.00 2006-09-25 02:53:38.900 268 18217.10 91.04 52841.61 88888.00 2006-09-25 02:53:39.400 268 18217.13 91.08 52841.52 88888.00 2006-09-25 02:53:39.900 268 18217.19 91.01 52841.46 88888.00 2006-09-25 02:53:40.400 268 18217.19 90.92 52841.61 88888.00 2006-09-25 02:53:40.900 268 18217.03 90.97 52841.68 88888.00 2006-09-25 02:53:41.400 268 18217.07 91.02 52841.62 88888.00 2006-09-25 02:53:41.900 268 18217.12 91.03 52841.48 88888.00 2006-09-25 02:53:42.400 268 18217.19 91.00 52841.36 88888.00 2006-09-25 02:53:42.900 268 18217.21 91.02 52841.47 88888.00 2006-09-25 02:53:43.400 268 18217.18 91.02 52841.57 88888.00 2006-09-25 02:53:43.900 268 18217.16 91.03 52841.62 88888.00 2006-09-25 02:53:44.400 268 18217.05 91.02 52841.81 88888.00 2006-09-25 02:53:44.900 268 18217.19 91.03 52841.81 88888.00 2006-09-25 02:53:45.400 268 18217.15 91.07 52841.85 88888.00 2006-09-25 02:53:45.900 268 18217.08 91.12 52841.90 88888.00 2006-09-25 02:53:46.400 268 18217.04 91.10 52841.86 88888.00 2006-09-25 02:53:46.900 268 18217.12 91.06 52841.81 88888.00 2006-09-25 02:53:47.400 268 18217.12 91.08 52841.74 88888.00 2006-09-25 02:53:47.900 268 18217.15 91.13 52841.79 88888.00 2006-09-25 02:53:48.400 268 18217.23 91.06 52841.86 88888.00 2006-09-25 02:53:48.900 268 18217.23 91.05 52841.86 88888.00 2006-09-25 02:53:49.400 268 18217.19 90.98 52841.87 88888.00 2006-09-25 02:53:49.900 268 18217.14 91.02 52841.77 88888.00 2006-09-25 02:53:50.400 268 18217.12 91.12 52841.86 88888.00 2006-09-25 02:53:50.900 268 18217.12 91.10 52841.76 88888.00 2006-09-25 02:53:51.400 268 18217.28 91.05 52841.72 88888.00 2006-09-25 02:53:51.900 268 18217.33 90.98 52841.61 88888.00 2006-09-25 02:53:52.400 268 18217.22 90.91 52841.59 88888.00 2006-09-25 02:53:52.900 268 18217.24 90.90 52841.61 88888.00 2006-09-25 02:53:53.400 268 18217.25 90.97 52841.71 88888.00 2006-09-25 02:53:53.900 268 18217.25 90.99 52841.75 88888.00 2006-09-25 02:53:54.400 268 18217.19 91.04 52841.74 88888.00 2006-09-25 02:53:54.900 268 18217.14 91.12 52841.70 88888.00 2006-09-25 02:53:55.400 268 18217.04 91.17 52841.79 88888.00 2006-09-25 02:53:55.900 268 18217.14 91.14 52841.87 88888.00 2006-09-25 02:53:56.400 268 18217.23 91.18 52841.79 88888.00 2006-09-25 02:53:56.900 268 18217.22 91.17 52841.76 88888.00 2006-09-25 02:53:57.400 268 18217.17 91.15 52841.75 88888.00 2006-09-25 02:53:57.900 268 18217.23 91.20 52841.72 88888.00 2006-09-25 02:53:58.400 268 18217.28 91.19 52841.62 88888.00 2006-09-25 02:53:58.900 268 18217.35 91.24 52841.67 88888.00 2006-09-25 02:53:59.400 268 18217.26 91.17 52841.62 88888.00 2006-09-25 02:53:59.900 268 18217.31 91.10 52841.61 88888.00 2006-09-25 02:54:00.400 268 18217.23 91.13 52841.70 88888.00 2006-09-25 02:54:00.900 268 18217.19 91.13 52841.74 88888.00 2006-09-25 02:54:01.400 268 18217.25 91.14 52841.75 88888.00 2006-09-25 02:54:01.900 268 18217.22 91.17 52841.91 88888.00 2006-09-25 02:54:02.400 268 18217.18 91.20 52841.86 88888.00 2006-09-25 02:54:02.900 268 18217.11 91.25 52841.86 88888.00 2006-09-25 02:54:03.400 268 18217.18 91.15 52841.74 88888.00 2006-09-25 02:54:03.900 268 18217.26 91.15 52841.71 88888.00 2006-09-25 02:54:04.400 268 18217.44 91.14 52841.74 88888.00 2006-09-25 02:54:04.900 268 18217.55 91.01 52841.79 88888.00 2006-09-25 02:54:05.400 268 18217.55 90.99 52841.80 88888.00 2006-09-25 02:54:05.900 268 18217.49 91.01 52841.84 88888.00 2006-09-25 02:54:06.400 268 18217.45 91.07 52841.83 88888.00 2006-09-25 02:54:06.900 268 18217.60 91.18 52841.76 88888.00 2006-09-25 02:54:07.400 268 18217.61 91.21 52841.80 88888.00 2006-09-25 02:54:07.900 268 18217.58 91.18 52841.80 88888.00 2006-09-25 02:54:08.400 268 18217.64 91.19 52841.83 88888.00 2006-09-25 02:54:08.900 268 18217.59 91.08 52841.85 88888.00 2006-09-25 02:54:09.400 268 18217.55 91.06 52841.92 88888.00 2006-09-25 02:54:09.900 268 18217.56 91.08 52842.03 88888.00 2006-09-25 02:54:10.400 268 18217.56 91.16 52842.03 88888.00 2006-09-25 02:54:10.900 268 18217.60 91.18 52841.99 88888.00 2006-09-25 02:54:11.400 268 18217.61 91.18 52841.96 88888.00 2006-09-25 02:54:11.900 268 18217.67 91.12 52842.09 88888.00 2006-09-25 02:54:12.400 268 18217.68 91.09 52842.12 88888.00 2006-09-25 02:54:12.900 268 18217.66 91.08 52842.03 88888.00 2006-09-25 02:54:13.400 268 18217.65 91.12 52841.87 88888.00 2006-09-25 02:54:13.900 268 18217.59 91.15 52841.82 88888.00 2006-09-25 02:54:14.400 268 18217.55 91.15 52841.92 88888.00 2006-09-25 02:54:14.900 268 18217.62 90.98 52841.96 88888.00 2006-09-25 02:54:15.400 268 18217.58 90.98 52841.95 88888.00 2006-09-25 02:54:15.900 268 18217.65 91.08 52841.96 88888.00 2006-09-25 02:54:16.400 268 18217.62 91.16 52842.07 88888.00 2006-09-25 02:54:16.900 268 18217.61 91.20 52841.96 88888.00 2006-09-25 02:54:17.400 268 18217.65 91.22 52841.90 88888.00 2006-09-25 02:54:17.900 268 18217.66 91.19 52842.02 88888.00 2006-09-25 02:54:18.400 268 18217.58 91.14 52842.07 88888.00 2006-09-25 02:54:18.900 268 18217.61 91.12 52841.97 88888.00 2006-09-25 02:54:19.400 268 18217.66 91.10 52841.90 88888.00 2006-09-25 02:54:19.900 268 18217.49 91.07 52841.98 88888.00 2006-09-25 02:54:20.400 268 18217.45 91.09 52841.96 88888.00 2006-09-25 02:54:20.900 268 18217.42 91.14 52841.93 88888.00 2006-09-25 02:54:21.400 268 18217.48 91.20 52842.05 88888.00 2006-09-25 02:54:21.900 268 18217.53 91.17 52841.98 88888.00 2006-09-25 02:54:22.400 268 18217.55 91.21 52842.00 88888.00 2006-09-25 02:54:22.900 268 18217.53 91.18 52841.97 88888.00 2006-09-25 02:54:23.400 268 18217.46 91.13 52841.90 88888.00 2006-09-25 02:54:23.900 268 18217.48 91.22 52841.96 88888.00 2006-09-25 02:54:24.400 268 18217.57 91.07 52841.97 88888.00 2006-09-25 02:54:24.900 268 18217.58 90.91 52842.07 88888.00 2006-09-25 02:54:25.400 268 18217.49 90.87 52841.95 88888.00 2006-09-25 02:54:25.900 268 18217.53 90.99 52841.91 88888.00 2006-09-25 02:54:26.400 268 18217.40 91.17 52842.02 88888.00 2006-09-25 02:54:26.900 268 18217.51 91.15 52842.05 88888.00 2006-09-25 02:54:27.400 268 18217.64 91.03 52842.10 88888.00 2006-09-25 02:54:27.900 268 18217.61 91.03 52842.15 88888.00 2006-09-25 02:54:28.400 268 18217.58 91.05 52842.07 88888.00 2006-09-25 02:54:28.900 268 18217.62 91.11 52842.08 88888.00 2006-09-25 02:54:29.400 268 18217.61 91.15 52842.12 88888.00 2006-09-25 02:54:29.900 268 18217.56 91.16 52842.19 88888.00 2006-09-25 02:54:30.400 268 18217.47 91.18 52842.18 88888.00 2006-09-25 02:54:30.900 268 18217.48 91.18 52842.23 88888.00 2006-09-25 02:54:31.400 268 18217.43 91.17 52842.10 88888.00 2006-09-25 02:54:31.900 268 18217.47 91.19 52842.00 88888.00 2006-09-25 02:54:32.400 268 18217.49 91.20 52842.06 88888.00 2006-09-25 02:54:32.900 268 18217.50 91.23 52842.06 88888.00 2006-09-25 02:54:33.400 268 18217.57 91.17 52842.09 88888.00 2006-09-25 02:54:33.900 268 18217.62 91.16 52842.02 88888.00 2006-09-25 02:54:34.400 268 18217.69 91.17 52841.93 88888.00 2006-09-25 02:54:34.900 268 18217.51 91.20 52842.04 88888.00 2006-09-25 02:54:35.400 268 18217.43 91.22 52841.95 88888.00 2006-09-25 02:54:35.900 268 18217.56 91.32 52841.93 88888.00 2006-09-25 02:54:36.400 268 18217.60 91.21 52841.93 88888.00 2006-09-25 02:54:36.900 268 18217.56 91.19 52841.90 88888.00 2006-09-25 02:54:37.400 268 18217.56 91.24 52841.86 88888.00 2006-09-25 02:54:37.900 268 18217.48 91.32 52841.91 88888.00 2006-09-25 02:54:38.400 268 18217.45 91.24 52842.07 88888.00 2006-09-25 02:54:38.900 268 18217.50 91.18 52842.12 88888.00 2006-09-25 02:54:39.400 268 18217.49 91.26 52842.15 88888.00 2006-09-25 02:54:39.900 268 18217.53 91.38 52842.03 88888.00 2006-09-25 02:54:40.400 268 18217.42 91.36 52842.09 88888.00 2006-09-25 02:54:40.900 268 18217.46 91.41 52842.05 88888.00 2006-09-25 02:54:41.400 268 18217.55 91.36 52841.84 88888.00 2006-09-25 02:54:41.900 268 18217.53 91.28 52841.73 88888.00 2006-09-25 02:54:42.400 268 18217.56 91.25 52841.77 88888.00 2006-09-25 02:54:42.900 268 18217.59 91.25 52841.85 88888.00 2006-09-25 02:54:43.400 268 18217.50 91.25 52841.96 88888.00 2006-09-25 02:54:43.900 268 18217.64 91.29 52841.95 88888.00 2006-09-25 02:54:44.400 268 18217.55 91.43 52841.88 88888.00 2006-09-25 02:54:44.900 268 18217.55 91.33 52841.98 88888.00 2006-09-25 02:54:45.400 268 18217.54 91.39 52842.06 88888.00 2006-09-25 02:54:45.900 268 18217.54 91.44 52842.06 88888.00 2006-09-25 02:54:46.400 268 18217.45 91.47 52841.87 88888.00 2006-09-25 02:54:46.900 268 18217.44 91.40 52841.86 88888.00 2006-09-25 02:54:47.400 268 18217.46 91.42 52841.83 88888.00 2006-09-25 02:54:47.900 268 18217.40 91.39 52841.96 88888.00 2006-09-25 02:54:48.400 268 18217.47 91.41 52841.99 88888.00 2006-09-25 02:54:48.900 268 18217.53 91.38 52841.95 88888.00 2006-09-25 02:54:49.400 268 18217.57 91.30 52841.95 88888.00 2006-09-25 02:54:49.900 268 18217.55 91.26 52842.07 88888.00 2006-09-25 02:54:50.400 268 18217.54 91.33 52842.11 88888.00 2006-09-25 02:54:50.900 268 18217.60 91.41 52842.02 88888.00 2006-09-25 02:54:51.400 268 18217.65 91.37 52842.06 88888.00 2006-09-25 02:54:51.900 268 18217.62 91.29 52841.99 88888.00 2006-09-25 02:54:52.400 268 18217.61 91.30 52841.83 88888.00 2006-09-25 02:54:52.900 268 18217.64 91.29 52841.81 88888.00 2006-09-25 02:54:53.400 268 18217.59 91.40 52841.82 88888.00 2006-09-25 02:54:53.900 268 18217.70 91.38 52841.87 88888.00 2006-09-25 02:54:54.400 268 18217.75 91.36 52841.98 88888.00 2006-09-25 02:54:54.900 268 18217.75 91.54 52842.06 88888.00 2006-09-25 02:54:55.400 268 18217.64 91.52 52841.92 88888.00 2006-09-25 02:54:55.900 268 18217.71 91.53 52841.79 88888.00 2006-09-25 02:54:56.400 268 18217.68 91.53 52841.75 88888.00 2006-09-25 02:54:56.900 268 18217.70 91.48 52841.74 88888.00 2006-09-25 02:54:57.400 268 18217.79 91.48 52841.71 88888.00 2006-09-25 02:54:57.900 268 18217.79 91.48 52841.61 88888.00 2006-09-25 02:54:58.400 268 18217.75 91.47 52841.62 88888.00 2006-09-25 02:54:58.900 268 18217.67 91.54 52841.76 88888.00 2006-09-25 02:54:59.400 268 18217.60 91.54 52841.73 88888.00 2006-09-25 02:54:59.900 268 18217.62 91.46 52841.67 88888.00 2006-09-25 02:55:00.400 268 18217.76 91.40 52841.68 88888.00 2006-09-25 02:55:00.900 268 18217.71 91.56 52841.54 88888.00 2006-09-25 02:55:01.400 268 18217.58 91.54 52841.52 88888.00 2006-09-25 02:55:01.900 268 18217.59 91.55 52841.70 88888.00 2006-09-25 02:55:02.400 268 18217.66 91.62 52841.73 88888.00 2006-09-25 02:55:02.900 268 18217.65 91.56 52841.87 88888.00 2006-09-25 02:55:03.400 268 18217.58 91.47 52841.97 88888.00 2006-09-25 02:55:03.900 268 18217.56 91.48 52842.02 88888.00 2006-09-25 02:55:04.400 268 18217.58 91.52 52842.02 88888.00 2006-09-25 02:55:04.900 268 18217.67 91.50 52841.98 88888.00 2006-09-25 02:55:05.400 268 18217.60 91.56 52841.93 88888.00 2006-09-25 02:55:05.900 268 18217.62 91.56 52841.96 88888.00 2006-09-25 02:55:06.400 268 18217.68 91.61 52841.82 88888.00 2006-09-25 02:55:06.900 268 18217.67 91.59 52841.80 88888.00 2006-09-25 02:55:07.400 268 18217.65 91.61 52841.94 88888.00 2006-09-25 02:55:07.900 268 18217.62 91.55 52841.99 88888.00 2006-09-25 02:55:08.400 268 18217.58 91.61 52842.00 88888.00 2006-09-25 02:55:08.900 268 18217.56 91.69 52841.80 88888.00 2006-09-25 02:55:09.400 268 18217.62 91.70 52841.84 88888.00 2006-09-25 02:55:09.900 268 18217.58 91.66 52841.75 88888.00 2006-09-25 02:55:10.400 268 18217.56 91.67 52841.70 88888.00 2006-09-25 02:55:10.900 268 18217.56 91.57 52841.85 88888.00 2006-09-25 02:55:11.400 268 18217.58 91.53 52841.77 88888.00 2006-09-25 02:55:11.900 268 18217.60 91.53 52841.81 88888.00 2006-09-25 02:55:12.400 268 18217.62 91.53 52841.94 88888.00 2006-09-25 02:55:12.900 268 18217.59 91.53 52841.88 88888.00 2006-09-25 02:55:13.400 268 18217.53 91.56 52841.86 88888.00 2006-09-25 02:55:13.900 268 18217.51 91.63 52841.77 88888.00 2006-09-25 02:55:14.400 268 18217.60 91.50 52841.74 88888.00 2006-09-25 02:55:14.900 268 18217.62 91.39 52841.82 88888.00 2006-09-25 02:55:15.400 268 18217.58 91.39 52841.77 88888.00 2006-09-25 02:55:15.900 268 18217.68 91.38 52841.72 88888.00 2006-09-25 02:55:16.400 268 18217.89 91.42 52841.74 88888.00 2006-09-25 02:55:16.900 268 18217.87 91.42 52841.76 88888.00 2006-09-25 02:55:17.400 268 18217.81 91.41 52841.81 88888.00 2006-09-25 02:55:17.900 268 18217.66 91.49 52841.87 88888.00 2006-09-25 02:55:18.400 268 18217.59 91.50 52842.08 88888.00 2006-09-25 02:55:18.900 268 18217.55 91.53 52842.00 88888.00 2006-09-25 02:55:19.400 268 18217.43 91.55 52841.79 88888.00 2006-09-25 02:55:19.900 268 18217.47 91.48 52841.79 88888.00 2006-09-25 02:55:20.400 268 18217.53 91.47 52841.75 88888.00 2006-09-25 02:55:20.900 268 18217.71 91.52 52841.62 88888.00 2006-09-25 02:55:21.400 268 18217.71 91.46 52841.42 88888.00 2006-09-25 02:55:21.900 268 18217.65 91.47 52841.42 88888.00 2006-09-25 02:55:22.400 268 18217.60 91.41 52841.58 88888.00 2006-09-25 02:55:22.900 268 18217.77 91.42 52841.60 88888.00 2006-09-25 02:55:23.400 268 18217.82 91.34 52841.51 88888.00 2006-09-25 02:55:23.900 268 18217.75 91.35 52841.52 88888.00 2006-09-25 02:55:24.400 268 18217.66 91.49 52841.60 88888.00 2006-09-25 02:55:24.900 268 18217.58 91.55 52841.61 88888.00 2006-09-25 02:55:25.400 268 18217.51 91.57 52841.58 88888.00 2006-09-25 02:55:25.900 268 18217.53 91.65 52841.57 88888.00 2006-09-25 02:55:26.400 268 18217.60 91.69 52841.67 88888.00 2006-09-25 02:55:26.900 268 18217.60 91.59 52841.61 88888.00 2006-09-25 02:55:27.400 268 18217.58 91.64 52841.61 88888.00 2006-09-25 02:55:27.900 268 18217.57 91.61 52841.59 88888.00 2006-09-25 02:55:28.400 268 18217.51 91.57 52841.40 88888.00 2006-09-25 02:55:28.900 268 18217.49 91.50 52841.44 88888.00 2006-09-25 02:55:29.400 268 18217.53 91.44 52841.44 88888.00 2006-09-25 02:55:29.900 268 18217.53 91.48 52841.39 88888.00 2006-09-25 02:55:30.400 268 18217.44 91.62 52841.48 88888.00 2006-09-25 02:55:30.900 268 18217.48 91.70 52841.56 88888.00 2006-09-25 02:55:31.400 268 18217.44 91.69 52841.69 88888.00 2006-09-25 02:55:31.900 268 18217.47 91.70 52841.82 88888.00 2006-09-25 02:55:32.400 268 18217.55 91.71 52841.84 88888.00 2006-09-25 02:55:32.900 268 18217.68 91.73 52841.92 88888.00 2006-09-25 02:55:33.400 268 18217.57 91.72 52841.82 88888.00 2006-09-25 02:55:33.900 268 18217.31 91.67 52841.83 88888.00 2006-09-25 02:55:34.400 268 18217.32 91.52 52841.81 88888.00 2006-09-25 02:55:34.900 268 18217.43 91.44 52841.85 88888.00 2006-09-25 02:55:35.400 268 18217.49 91.48 52841.80 88888.00 2006-09-25 02:55:35.900 268 18217.45 91.55 52841.80 88888.00 2006-09-25 02:55:36.400 268 18217.50 91.63 52841.82 88888.00 2006-09-25 02:55:36.900 268 18217.55 91.63 52841.86 88888.00 2006-09-25 02:55:37.400 268 18217.54 91.69 52841.79 88888.00 2006-09-25 02:55:37.900 268 18217.43 91.70 52841.87 88888.00 2006-09-25 02:55:38.400 268 18217.37 91.71 52841.92 88888.00 2006-09-25 02:55:38.900 268 18217.40 91.72 52841.85 88888.00 2006-09-25 02:55:39.400 268 18217.48 91.83 52841.79 88888.00 2006-09-25 02:55:39.900 268 18217.48 91.85 52841.92 88888.00 2006-09-25 02:55:40.400 268 18217.42 91.77 52841.90 88888.00 2006-09-25 02:55:40.900 268 18217.46 91.70 52841.88 88888.00 2006-09-25 02:55:41.400 268 18217.54 91.76 52841.83 88888.00 2006-09-25 02:55:41.900 268 18217.49 91.72 52841.83 88888.00 2006-09-25 02:55:42.400 268 18217.43 91.71 52841.81 88888.00 2006-09-25 02:55:42.900 268 18217.49 91.79 52841.86 88888.00 2006-09-25 02:55:43.400 268 18217.49 91.81 52841.87 88888.00 2006-09-25 02:55:43.900 268 18217.47 91.80 52841.86 88888.00 2006-09-25 02:55:44.400 268 18217.47 91.84 52841.90 88888.00 2006-09-25 02:55:44.900 268 18217.51 91.87 52841.96 88888.00 2006-09-25 02:55:45.400 268 18217.58 91.81 52841.90 88888.00 2006-09-25 02:55:45.900 268 18217.50 91.84 52841.88 88888.00 2006-09-25 02:55:46.400 268 18217.44 91.86 52841.92 88888.00 2006-09-25 02:55:46.900 268 18217.49 91.86 52841.84 88888.00 2006-09-25 02:55:47.400 268 18217.60 91.81 52841.85 88888.00 2006-09-25 02:55:47.900 268 18217.59 91.82 52841.83 88888.00 2006-09-25 02:55:48.400 268 18217.58 91.85 52841.81 88888.00 2006-09-25 02:55:48.900 268 18217.55 91.88 52841.77 88888.00 2006-09-25 02:55:49.400 268 18217.46 91.91 52841.76 88888.00 2006-09-25 02:55:49.900 268 18217.50 91.98 52841.86 88888.00 2006-09-25 02:55:50.400 268 18217.50 92.05 52841.85 88888.00 2006-09-25 02:55:50.900 268 18217.37 92.02 52841.92 88888.00 2006-09-25 02:55:51.400 268 18217.36 91.94 52841.85 88888.00 2006-09-25 02:55:51.900 268 18217.40 91.89 52841.87 88888.00 2006-09-25 02:55:52.400 268 18217.39 91.83 52841.93 88888.00 2006-09-25 02:55:52.900 268 18217.40 91.79 52841.97 88888.00 2006-09-25 02:55:53.400 268 18217.43 91.79 52841.99 88888.00 2006-09-25 02:55:53.900 268 18217.58 91.87 52841.96 88888.00 2006-09-25 02:55:54.400 268 18217.53 91.90 52842.06 88888.00 2006-09-25 02:55:54.900 268 18217.60 91.96 52841.93 88888.00 2006-09-25 02:55:55.400 268 18217.57 91.96 52841.84 88888.00 2006-09-25 02:55:55.900 268 18217.38 91.95 52841.85 88888.00 2006-09-25 02:55:56.400 268 18217.32 91.92 52841.87 88888.00 2006-09-25 02:55:56.900 268 18217.27 91.92 52841.81 88888.00 2006-09-25 02:55:57.400 268 18217.38 91.92 52841.86 88888.00 2006-09-25 02:55:57.900 268 18217.29 91.89 52841.91 88888.00 2006-09-25 02:55:58.400 268 18217.32 91.92 52841.96 88888.00 2006-09-25 02:55:58.900 268 18217.31 91.89 52841.93 88888.00 2006-09-25 02:55:59.400 268 18217.38 91.94 52842.02 88888.00 2006-09-25 02:55:59.900 268 18217.45 92.02 52842.03 88888.00 2006-09-25 02:56:00.400 268 18217.57 92.06 52841.90 88888.00 2006-09-25 02:56:00.900 268 18217.59 92.08 52841.83 88888.00 2006-09-25 02:56:01.400 268 18217.62 91.97 52841.79 88888.00 2006-09-25 02:56:01.900 268 18217.61 91.96 52841.79 88888.00 2006-09-25 02:56:02.400 268 18217.59 92.01 52841.81 88888.00 2006-09-25 02:56:02.900 268 18217.60 91.99 52841.90 88888.00 2006-09-25 02:56:03.400 268 18217.57 92.04 52841.92 88888.00 2006-09-25 02:56:03.900 268 18217.53 92.01 52841.99 88888.00 2006-09-25 02:56:04.400 268 18217.49 91.94 52841.97 88888.00 2006-09-25 02:56:04.900 268 18217.48 92.03 52841.96 88888.00 2006-09-25 02:56:05.400 268 18217.51 92.12 52841.86 88888.00 2006-09-25 02:56:05.900 268 18217.56 92.23 52841.82 88888.00 2006-09-25 02:56:06.400 268 18217.59 92.21 52841.75 88888.00 2006-09-25 02:56:06.900 268 18217.55 92.22 52841.83 88888.00 2006-09-25 02:56:07.400 268 18217.60 92.21 52841.74 88888.00 2006-09-25 02:56:07.900 268 18217.56 92.21 52841.67 88888.00 2006-09-25 02:56:08.400 268 18217.58 92.11 52841.73 88888.00 2006-09-25 02:56:08.900 268 18217.59 92.12 52841.77 88888.00 2006-09-25 02:56:09.400 268 18217.55 92.19 52841.86 88888.00 2006-09-25 02:56:09.900 268 18217.49 92.22 52841.85 88888.00 2006-09-25 02:56:10.400 268 18217.48 92.07 52841.77 88888.00 2006-09-25 02:56:10.900 268 18217.50 92.07 52841.73 88888.00 2006-09-25 02:56:11.400 268 18217.51 92.11 52841.72 88888.00 2006-09-25 02:56:11.900 268 18217.46 92.13 52841.71 88888.00 2006-09-25 02:56:12.400 268 18217.42 92.11 52841.70 88888.00 2006-09-25 02:56:12.900 268 18217.36 92.17 52841.69 88888.00 2006-09-25 02:56:13.400 268 18217.45 92.16 52841.71 88888.00 2006-09-25 02:56:13.900 268 18217.36 92.16 52841.71 88888.00 2006-09-25 02:56:14.400 268 18217.44 92.19 52841.67 88888.00 2006-09-25 02:56:14.900 268 18217.49 92.17 52841.76 88888.00 2006-09-25 02:56:15.400 268 18217.39 92.09 52841.90 88888.00 2006-09-25 02:56:15.900 268 18217.47 92.09 52841.92 88888.00 2006-09-25 02:56:16.400 268 18217.40 92.05 52841.82 88888.00 2006-09-25 02:56:16.900 268 18217.46 92.03 52841.74 88888.00 2006-09-25 02:56:17.400 268 18217.53 92.05 52841.72 88888.00 2006-09-25 02:56:17.900 268 18217.49 92.15 52841.81 88888.00 2006-09-25 02:56:18.400 268 18217.55 92.21 52841.85 88888.00 2006-09-25 02:56:18.900 268 18217.48 92.15 52841.85 88888.00 2006-09-25 02:56:19.400 268 18217.45 92.15 52841.87 88888.00 2006-09-25 02:56:19.900 268 18217.36 92.23 52841.83 88888.00 2006-09-25 02:56:20.400 268 18217.45 92.20 52841.92 88888.00 2006-09-25 02:56:20.900 268 18217.43 92.14 52841.81 88888.00 2006-09-25 02:56:21.400 268 18217.53 92.16 52841.75 88888.00 2006-09-25 02:56:21.900 268 18217.55 92.24 52841.79 88888.00 2006-09-25 02:56:22.400 268 18217.49 92.20 52841.88 88888.00 2006-09-25 02:56:22.900 268 18217.45 92.17 52842.05 88888.00 2006-09-25 02:56:23.400 268 18217.39 92.21 52841.97 88888.00 2006-09-25 02:56:23.900 268 18217.28 92.19 52841.87 88888.00 2006-09-25 02:56:24.400 268 18217.35 92.14 52841.83 88888.00 2006-09-25 02:56:24.900 268 18217.47 92.17 52841.83 88888.00 2006-09-25 02:56:25.400 268 18217.40 92.17 52841.77 88888.00 2006-09-25 02:56:25.900 268 18217.43 92.21 52841.71 88888.00 2006-09-25 02:56:26.400 268 18217.48 92.22 52841.79 88888.00 2006-09-25 02:56:26.900 268 18217.49 92.22 52841.74 88888.00 2006-09-25 02:56:27.400 268 18217.51 92.26 52841.81 88888.00 2006-09-25 02:56:27.900 268 18217.65 92.35 52841.85 88888.00 2006-09-25 02:56:28.400 268 18217.65 92.34 52841.81 88888.00 2006-09-25 02:56:28.900 268 18217.64 92.43 52841.95 88888.00 2006-09-25 02:56:29.400 268 18217.70 92.38 52841.97 88888.00 2006-09-25 02:56:29.900 268 18217.72 92.32 52841.86 88888.00 2006-09-25 02:56:30.400 268 18217.68 92.37 52842.05 88888.00 2006-09-25 02:56:30.900 268 18217.64 92.33 52842.05 88888.00 2006-09-25 02:56:31.400 268 18217.59 92.34 52842.03 88888.00 2006-09-25 02:56:31.900 268 18217.51 92.31 52842.15 88888.00 2006-09-25 02:56:32.400 268 18217.45 92.37 52842.18 88888.00 2006-09-25 02:56:32.900 268 18217.44 92.37 52842.16 88888.00 2006-09-25 02:56:33.400 268 18217.50 92.40 52842.10 88888.00 2006-09-25 02:56:33.900 268 18217.58 92.44 52842.14 88888.00 2006-09-25 02:56:34.400 268 18217.59 92.48 52842.21 88888.00 2006-09-25 02:56:34.900 268 18217.64 92.41 52842.11 88888.00 2006-09-25 02:56:35.400 268 18217.75 92.29 52842.07 88888.00 2006-09-25 02:56:35.900 268 18217.75 92.29 52842.02 88888.00 2006-09-25 02:56:36.400 268 18217.75 92.34 52842.05 88888.00 2006-09-25 02:56:36.900 268 18217.65 92.35 52842.17 88888.00 2006-09-25 02:56:37.400 268 18217.59 92.36 52841.99 88888.00 2006-09-25 02:56:37.900 268 18217.62 92.34 52841.96 88888.00 2006-09-25 02:56:38.400 268 18217.73 92.33 52841.92 88888.00 2006-09-25 02:56:38.900 268 18217.79 92.29 52841.98 88888.00 2006-09-25 02:56:39.400 268 18217.67 92.26 52842.08 88888.00 2006-09-25 02:56:39.900 268 18217.66 92.24 52842.12 88888.00 2006-09-25 02:56:40.400 268 18217.77 92.25 52842.12 88888.00 2006-09-25 02:56:40.900 268 18217.83 92.30 52842.07 88888.00 2006-09-25 02:56:41.400 268 18217.78 92.15 52842.00 88888.00 2006-09-25 02:56:41.900 268 18217.86 92.17 52842.11 88888.00 2006-09-25 02:56:42.400 268 18217.78 92.22 52842.12 88888.00 2006-09-25 02:56:42.900 268 18217.65 92.33 52842.21 88888.00 2006-09-25 02:56:43.400 268 18217.76 92.29 52842.27 88888.00 2006-09-25 02:56:43.900 268 18217.72 92.26 52842.31 88888.00 2006-09-25 02:56:44.400 268 18217.75 92.31 52842.33 88888.00 2006-09-25 02:56:44.900 268 18217.72 92.33 52842.28 88888.00 2006-09-25 02:56:45.400 268 18217.65 92.33 52842.07 88888.00 2006-09-25 02:56:45.900 268 18217.64 92.31 52841.96 88888.00 2006-09-25 02:56:46.400 268 18217.64 92.31 52842.23 88888.00 2006-09-25 02:56:46.900 268 18217.64 92.30 52842.40 88888.00 2006-09-25 02:56:47.400 268 18217.61 92.36 52842.29 88888.00 2006-09-25 02:56:47.900 268 18217.65 92.34 52842.19 88888.00 2006-09-25 02:56:48.400 268 18217.65 92.35 52842.19 88888.00 2006-09-25 02:56:48.900 268 18217.70 92.34 52842.22 88888.00 2006-09-25 02:56:49.400 268 18217.80 92.29 52842.17 88888.00 2006-09-25 02:56:49.900 268 18217.86 92.31 52842.15 88888.00 2006-09-25 02:56:50.400 268 18217.81 92.29 52842.16 88888.00 2006-09-25 02:56:50.900 268 18217.71 92.22 52842.19 88888.00 2006-09-25 02:56:51.400 268 18217.65 92.21 52842.10 88888.00 2006-09-25 02:56:51.900 268 18217.72 92.33 52842.08 88888.00 2006-09-25 02:56:52.400 268 18217.78 92.37 52842.11 88888.00 2006-09-25 02:56:52.900 268 18217.72 92.45 52842.16 88888.00 2006-09-25 02:56:53.400 268 18217.80 92.42 52842.27 88888.00 2006-09-25 02:56:53.900 268 18217.78 92.43 52842.18 88888.00 2006-09-25 02:56:54.400 268 18217.73 92.35 52842.27 88888.00 2006-09-25 02:56:54.900 268 18217.77 92.34 52842.20 88888.00 2006-09-25 02:56:55.400 268 18217.77 92.32 52842.18 88888.00 2006-09-25 02:56:55.900 268 18217.75 92.32 52842.20 88888.00 2006-09-25 02:56:56.400 268 18217.82 92.38 52842.21 88888.00 2006-09-25 02:56:56.900 268 18217.87 92.31 52842.12 88888.00 2006-09-25 02:56:57.400 268 18217.86 92.11 52842.11 88888.00 2006-09-25 02:56:57.900 268 18217.88 92.05 52842.04 88888.00 2006-09-25 02:56:58.400 268 18217.91 92.05 52842.03 88888.00 2006-09-25 02:56:58.900 268 18217.91 92.05 52842.06 88888.00 2006-09-25 02:56:59.400 268 18217.91 92.14 52842.02 88888.00 2006-09-25 02:56:59.900 268 18217.95 92.16 52841.95 88888.00 2006-09-25 02:57:00.400 268 18217.88 92.14 52842.00 88888.00 2006-09-25 02:57:00.900 268 18217.91 92.16 52841.96 88888.00 2006-09-25 02:57:01.400 268 18217.87 92.12 52842.06 88888.00 2006-09-25 02:57:01.900 268 18217.90 92.13 52842.06 88888.00 2006-09-25 02:57:02.400 268 18217.93 92.18 52842.20 88888.00 2006-09-25 02:57:02.900 268 18217.98 92.20 52842.22 88888.00 2006-09-25 02:57:03.400 268 18217.92 92.18 52842.21 88888.00 2006-09-25 02:57:03.900 268 18217.94 92.23 52842.12 88888.00 2006-09-25 02:57:04.400 268 18217.84 92.24 52842.03 88888.00 2006-09-25 02:57:04.900 268 18217.93 92.20 52842.16 88888.00 2006-09-25 02:57:05.400 268 18218.00 92.22 52842.16 88888.00 2006-09-25 02:57:05.900 268 18217.84 92.28 52842.19 88888.00 2006-09-25 02:57:06.400 268 18217.77 92.38 52842.19 88888.00 2006-09-25 02:57:06.900 268 18217.84 92.41 52842.19 88888.00 2006-09-25 02:57:07.400 268 18217.93 92.35 52842.26 88888.00 2006-09-25 02:57:07.900 268 18217.98 92.36 52842.37 88888.00 2006-09-25 02:57:08.400 268 18217.88 92.35 52842.42 88888.00 2006-09-25 02:57:08.900 268 18217.93 92.29 52842.43 88888.00 2006-09-25 02:57:09.400 268 18217.80 92.28 52842.33 88888.00 2006-09-25 02:57:09.900 268 18217.84 92.31 52842.31 88888.00 2006-09-25 02:57:10.400 268 18217.86 92.22 52842.26 88888.00 2006-09-25 02:57:10.900 268 18217.93 92.16 52842.28 88888.00 2006-09-25 02:57:11.400 268 18217.84 92.20 52842.25 88888.00 2006-09-25 02:57:11.900 268 18217.86 92.22 52842.26 88888.00 2006-09-25 02:57:12.400 268 18217.86 92.29 52842.29 88888.00 2006-09-25 02:57:12.900 268 18217.84 92.31 52842.31 88888.00 2006-09-25 02:57:13.400 268 18217.86 92.25 52842.40 88888.00 2006-09-25 02:57:13.900 268 18217.93 92.20 52842.39 88888.00 2006-09-25 02:57:14.397 268 18217.97 92.19 52842.33 88888.00 2006-09-25 02:57:14.907 268 18218.01 92.11 52842.31 88888.00 2006-09-25 02:57:15.407 268 18218.14 92.04 52842.33 88888.00 2006-09-25 02:57:15.907 268 18218.07 92.12 52842.27 88888.00 2006-09-25 02:57:16.407 268 18217.94 92.14 52842.18 88888.00 2006-09-25 02:57:16.907 268 18217.84 92.19 52842.26 88888.00 2006-09-25 02:57:17.407 268 18217.91 92.15 52842.38 88888.00 2006-09-25 02:57:17.907 268 18217.90 92.20 52842.31 88888.00 2006-09-25 02:57:18.407 268 18218.02 92.19 52842.15 88888.00 2006-09-25 02:57:18.907 268 18218.03 92.19 52842.10 88888.00 2006-09-25 02:57:19.407 268 18217.99 92.18 52842.26 88888.00 2006-09-25 02:57:19.907 268 18217.94 92.28 52842.30 88888.00 2006-09-25 02:57:20.407 268 18218.01 92.23 52842.19 88888.00 2006-09-25 02:57:20.907 268 18218.08 92.16 52842.10 88888.00 2006-09-25 02:57:21.407 268 18218.04 92.12 52842.08 88888.00 2006-09-25 02:57:21.907 268 18218.02 92.05 52842.03 88888.00 2006-09-25 02:57:22.407 268 18217.98 92.09 52842.12 88888.00 2006-09-25 02:57:22.907 268 18217.94 92.20 52842.16 88888.00 2006-09-25 02:57:23.407 268 18217.87 92.14 52842.00 88888.00 2006-09-25 02:57:23.907 268 18218.02 92.12 52842.12 88888.00 2006-09-25 02:57:24.407 268 18218.13 92.12 52842.07 88888.00 2006-09-25 02:57:24.907 268 18218.11 92.06 52842.00 88888.00 2006-09-25 02:57:25.407 268 18218.08 92.07 52842.10 88888.00 2006-09-25 02:57:25.907 268 18218.10 92.20 52842.23 88888.00 2006-09-25 02:57:26.407 268 18217.92 92.32 52842.22 88888.00 2006-09-25 02:57:26.907 268 18217.76 92.24 52842.17 88888.00 2006-09-25 02:57:27.407 268 18217.82 92.17 52842.21 88888.00 2006-09-25 02:57:27.907 268 18217.91 92.16 52842.25 88888.00 2006-09-25 02:57:28.407 268 18217.95 92.24 52842.26 88888.00 2006-09-25 02:57:28.907 268 18217.95 92.33 52842.10 88888.00 2006-09-25 02:57:29.407 268 18217.94 92.29 52842.14 88888.00 2006-09-25 02:57:29.907 268 18217.90 92.16 52842.27 88888.00 2006-09-25 02:57:30.407 268 18217.88 92.11 52842.34 88888.00 2006-09-25 02:57:30.907 268 18217.94 92.07 52842.34 88888.00 2006-09-25 02:57:31.407 268 18217.91 92.09 52842.48 88888.00 2006-09-25 02:57:31.907 268 18217.79 92.13 52842.30 88888.00 2006-09-25 02:57:32.407 268 18217.60 92.15 52842.23 88888.00 2006-09-25 02:57:32.907 268 18217.67 92.15 52842.29 88888.00 2006-09-25 02:57:33.407 268 18217.68 92.14 52842.31 88888.00 2006-09-25 02:57:33.907 268 18217.66 92.11 52842.25 88888.00 2006-09-25 02:57:34.407 268 18217.83 92.06 52842.23 88888.00 2006-09-25 02:57:34.907 268 18217.84 92.02 52842.26 88888.00 2006-09-25 02:57:35.407 268 18217.86 92.07 52842.18 88888.00 2006-09-25 02:57:35.907 268 18217.87 92.13 52842.16 88888.00 2006-09-25 02:57:36.407 268 18217.86 92.12 52842.30 88888.00 2006-09-25 02:57:36.907 268 18217.83 92.07 52842.26 88888.00 2006-09-25 02:57:37.407 268 18217.97 92.12 52842.29 88888.00 2006-09-25 02:57:37.907 268 18218.08 92.15 52842.21 88888.00 2006-09-25 02:57:38.407 268 18218.03 92.18 52842.28 88888.00 2006-09-25 02:57:38.907 268 18217.89 92.22 52842.40 88888.00 2006-09-25 02:57:39.407 268 18217.91 92.29 52842.42 88888.00 2006-09-25 02:57:39.907 268 18217.86 92.26 52842.19 88888.00 2006-09-25 02:57:40.407 268 18218.04 92.28 52842.15 88888.00 2006-09-25 02:57:40.907 268 18218.02 92.29 52842.31 88888.00 2006-09-25 02:57:41.407 268 18218.02 92.22 52842.26 88888.00 2006-09-25 02:57:41.907 268 18217.88 92.24 52842.17 88888.00 2006-09-25 02:57:42.407 268 18217.87 92.22 52842.27 88888.00 2006-09-25 02:57:42.907 268 18217.90 92.13 52842.38 88888.00 2006-09-25 02:57:43.407 268 18217.93 92.12 52842.28 88888.00 2006-09-25 02:57:43.907 268 18217.95 92.14 52842.08 88888.00 2006-09-25 02:57:44.407 268 18217.79 92.14 52842.06 88888.00 2006-09-25 02:57:44.907 268 18217.83 92.14 52842.10 88888.00 2006-09-25 02:57:45.407 268 18218.00 92.22 52842.14 88888.00 2006-09-25 02:57:45.907 268 18217.86 92.23 52842.10 88888.00 2006-09-25 02:57:46.407 268 18217.84 92.25 52842.15 88888.00 2006-09-25 02:57:46.907 268 18217.79 92.29 52842.11 88888.00 2006-09-25 02:57:47.407 268 18217.77 92.29 52842.17 88888.00 2006-09-25 02:57:47.907 268 18217.73 92.25 52842.30 88888.00 2006-09-25 02:57:48.407 268 18217.75 92.28 52842.22 88888.00 2006-09-25 02:57:48.907 268 18217.65 92.33 52842.16 88888.00 2006-09-25 02:57:49.407 268 18217.60 92.39 52842.12 88888.00 2006-09-25 02:57:49.907 268 18217.69 92.39 52842.04 88888.00 2006-09-25 02:57:50.407 268 18217.67 92.33 52841.92 88888.00 2006-09-25 02:57:50.907 268 18217.69 92.32 52842.07 88888.00 2006-09-25 02:57:51.407 268 18217.65 92.37 52842.22 88888.00 2006-09-25 02:57:51.907 268 18217.60 92.38 52842.22 88888.00 2006-09-25 02:57:52.407 268 18217.68 92.41 52842.12 88888.00 2006-09-25 02:57:52.907 268 18217.66 92.42 52842.07 88888.00 2006-09-25 02:57:53.407 268 18217.64 92.33 52841.98 88888.00 2006-09-25 02:57:53.907 268 18217.59 92.40 52841.99 88888.00 2006-09-25 02:57:54.407 268 18217.59 92.37 52842.08 88888.00 2006-09-25 02:57:54.907 268 18217.64 92.32 52842.14 88888.00 2006-09-25 02:57:55.407 268 18217.66 92.35 52842.07 88888.00 2006-09-25 02:57:55.907 268 18217.68 92.35 52842.09 88888.00 2006-09-25 02:57:56.407 268 18217.81 92.37 52842.16 88888.00 2006-09-25 02:57:56.907 268 18217.75 92.32 52842.08 88888.00 2006-09-25 02:57:57.407 268 18217.71 92.35 52842.05 88888.00 2006-09-25 02:57:57.907 268 18217.83 92.40 52841.99 88888.00 2006-09-25 02:57:58.407 268 18217.71 92.43 52841.99 88888.00 2006-09-25 02:57:58.907 268 18217.70 92.47 52841.98 88888.00 2006-09-25 02:57:59.407 268 18217.78 92.46 52842.00 88888.00 2006-09-25 02:57:59.907 268 18217.84 92.50 52842.08 88888.00 2006-09-25 02:58:00.407 268 18217.67 92.50 52842.16 88888.00 2006-09-25 02:58:00.907 268 18217.69 92.43 52842.19 88888.00 2006-09-25 02:58:01.407 268 18217.70 92.49 52842.11 88888.00 2006-09-25 02:58:01.907 268 18217.57 92.48 52841.99 88888.00 2006-09-25 02:58:02.407 268 18217.61 92.46 52842.07 88888.00 2006-09-25 02:58:02.907 268 18217.62 92.34 52841.95 88888.00 2006-09-25 02:58:03.407 268 18217.66 92.39 52841.85 88888.00 2006-09-25 02:58:03.907 268 18217.59 92.41 52841.94 88888.00 2006-09-25 02:58:04.407 268 18217.53 92.42 52842.10 88888.00 2006-09-25 02:58:04.907 268 18217.50 92.39 52842.10 88888.00 2006-09-25 02:58:05.407 268 18217.55 92.42 52842.03 88888.00 2006-09-25 02:58:05.907 268 18217.62 92.49 52842.07 88888.00 2006-09-25 02:58:06.407 268 18217.60 92.49 52841.95 88888.00 2006-09-25 02:58:06.907 268 18217.54 92.50 52842.06 88888.00 2006-09-25 02:58:07.407 268 18217.51 92.51 52842.16 88888.00 2006-09-25 02:58:07.907 268 18217.61 92.53 52842.20 88888.00 2006-09-25 02:58:08.407 268 18217.65 92.51 52842.14 88888.00 2006-09-25 02:58:08.907 268 18217.71 92.51 52842.09 88888.00 2006-09-25 02:58:09.407 268 18217.70 92.43 52842.12 88888.00 2006-09-25 02:58:09.907 268 18217.80 92.47 52841.96 88888.00 2006-09-25 02:58:10.407 268 18217.78 92.53 52841.98 88888.00 2006-09-25 02:58:10.907 268 18217.62 92.55 52842.12 88888.00 2006-09-25 02:58:11.407 268 18217.69 92.41 52842.08 88888.00 2006-09-25 02:58:11.907 268 18217.78 92.37 52842.00 88888.00 2006-09-25 02:58:12.407 268 18217.79 92.40 52842.00 88888.00 2006-09-25 02:58:12.907 268 18217.69 92.42 52842.02 88888.00 2006-09-25 02:58:13.407 268 18217.70 92.48 52841.92 88888.00 2006-09-25 02:58:13.907 268 18217.75 92.46 52841.95 88888.00 2006-09-25 02:58:14.407 268 18217.59 92.41 52841.92 88888.00 2006-09-25 02:58:14.907 268 18217.53 92.44 52841.99 88888.00 2006-09-25 02:58:15.407 268 18217.49 92.47 52841.99 88888.00 2006-09-25 02:58:15.907 268 18217.47 92.52 52841.99 88888.00 2006-09-25 02:58:16.407 268 18217.46 92.54 52842.07 88888.00 2006-09-25 02:58:16.907 268 18217.53 92.56 52841.98 88888.00 2006-09-25 02:58:17.407 268 18217.51 92.61 52841.98 88888.00 2006-09-25 02:58:17.907 268 18217.49 92.56 52841.92 88888.00 2006-09-25 02:58:18.407 268 18217.46 92.59 52841.95 88888.00 2006-09-25 02:58:18.907 268 18217.48 92.61 52842.11 88888.00 2006-09-25 02:58:19.407 268 18217.59 92.59 52842.20 88888.00 2006-09-25 02:58:19.907 268 18217.68 92.65 52842.26 88888.00 2006-09-25 02:58:20.407 268 18217.67 92.61 52842.42 88888.00 2006-09-25 02:58:20.907 268 18217.58 92.47 52842.28 88888.00 2006-09-25 02:58:21.407 268 18217.67 92.48 52842.28 88888.00 2006-09-25 02:58:21.907 268 18217.66 92.54 52842.21 88888.00 2006-09-25 02:58:22.407 268 18217.60 92.62 52842.11 88888.00 2006-09-25 02:58:22.907 268 18217.56 92.66 52842.16 88888.00 2006-09-25 02:58:23.407 268 18217.50 92.77 52842.20 88888.00 2006-09-25 02:58:23.907 268 18217.54 92.77 52842.17 88888.00 2006-09-25 02:58:24.407 268 18217.54 92.69 52842.11 88888.00 2006-09-25 02:58:24.907 268 18217.40 92.71 52842.15 88888.00 2006-09-25 02:58:25.407 268 18217.32 92.73 52842.21 88888.00 2006-09-25 02:58:25.907 268 18217.46 92.61 52842.17 88888.00 2006-09-25 02:58:26.407 268 18217.61 92.52 52842.18 88888.00 2006-09-25 02:58:26.907 268 18217.61 92.61 52842.18 88888.00 2006-09-25 02:58:27.407 268 18217.55 92.62 52842.15 88888.00 2006-09-25 02:58:27.907 268 18217.45 92.64 52842.07 88888.00 2006-09-25 02:58:28.407 268 18217.51 92.72 52842.15 88888.00 2006-09-25 02:58:28.907 268 18217.57 92.77 52842.15 88888.00 2006-09-25 02:58:29.407 268 18217.58 92.76 52842.06 88888.00 2006-09-25 02:58:29.907 268 18217.69 92.72 52842.05 88888.00 2006-09-25 02:58:30.407 268 18217.73 92.71 52842.07 88888.00 2006-09-25 02:58:30.907 268 18217.73 92.74 52842.05 88888.00 2006-09-25 02:58:31.407 268 18217.75 92.70 52842.04 88888.00 2006-09-25 02:58:31.907 268 18217.87 92.59 52842.02 88888.00 2006-09-25 02:58:32.407 268 18217.80 92.62 52842.06 88888.00 2006-09-25 02:58:32.907 268 18217.59 92.57 52842.04 88888.00 2006-09-25 02:58:33.407 268 18217.65 92.55 52841.96 88888.00 2006-09-25 02:58:33.907 268 18217.77 92.47 52842.04 88888.00 2006-09-25 02:58:34.407 268 18217.78 92.40 52842.04 88888.00 2006-09-25 02:58:34.907 268 18217.76 92.45 52842.07 88888.00 2006-09-25 02:58:35.407 268 18217.75 92.47 52842.12 88888.00 2006-09-25 02:58:35.907 268 18217.72 92.52 52842.16 88888.00 2006-09-25 02:58:36.407 268 18217.70 92.53 52842.23 88888.00 2006-09-25 02:58:36.907 268 18217.67 92.55 52842.29 88888.00 2006-09-25 02:58:37.407 268 18217.64 92.56 52842.29 88888.00 2006-09-25 02:58:37.907 268 18217.68 92.59 52842.33 88888.00 2006-09-25 02:58:38.407 268 18217.75 92.59 52842.42 88888.00 2006-09-25 02:58:38.907 268 18217.84 92.51 52842.37 88888.00 2006-09-25 02:58:39.407 268 18217.86 92.51 52842.26 88888.00 2006-09-25 02:58:39.907 268 18217.70 92.45 52842.32 88888.00 2006-09-25 02:58:40.407 268 18217.62 92.50 52842.30 88888.00 2006-09-25 02:58:40.907 268 18217.60 92.58 52842.40 88888.00 2006-09-25 02:58:41.407 268 18217.57 92.55 52842.39 88888.00 2006-09-25 02:58:41.907 268 18217.57 92.50 52842.19 88888.00 2006-09-25 02:58:42.407 268 18217.61 92.51 52842.22 88888.00 2006-09-25 02:58:42.907 268 18217.58 92.51 52842.18 88888.00 2006-09-25 02:58:43.407 268 18217.55 92.50 52842.15 88888.00 2006-09-25 02:58:43.907 268 18217.59 92.40 52842.14 88888.00 2006-09-25 02:58:44.407 268 18217.68 92.40 52842.08 88888.00 2006-09-25 02:58:44.907 268 18217.75 92.41 52842.10 88888.00 2006-09-25 02:58:45.407 268 18217.70 92.51 52842.04 88888.00 2006-09-25 02:58:45.907 268 18217.61 92.50 52842.02 88888.00 2006-09-25 02:58:46.407 268 18217.68 92.47 52841.97 88888.00 2006-09-25 02:58:46.907 268 18217.75 92.43 52841.92 88888.00 2006-09-25 02:58:47.407 268 18217.70 92.39 52841.91 88888.00 2006-09-25 02:58:47.907 268 18217.67 92.41 52841.95 88888.00 2006-09-25 02:58:48.407 268 18217.71 92.39 52841.90 88888.00 2006-09-25 02:58:48.907 268 18217.66 92.31 52842.00 88888.00 2006-09-25 02:58:49.407 268 18217.69 92.35 52842.16 88888.00 2006-09-25 02:58:49.907 268 18217.70 92.43 52842.22 88888.00 2006-09-25 02:58:50.407 268 18217.59 92.34 52842.16 88888.00 2006-09-25 02:58:50.907 268 18217.56 92.35 52842.17 88888.00 2006-09-25 02:58:51.407 268 18217.51 92.41 52842.03 88888.00 2006-09-25 02:58:51.907 268 18217.58 92.38 52841.94 88888.00 2006-09-25 02:58:52.407 268 18217.57 92.33 52841.94 88888.00 2006-09-25 02:58:52.907 268 18217.62 92.39 52841.97 88888.00 2006-09-25 02:58:53.407 268 18217.64 92.37 52841.99 88888.00 2006-09-25 02:58:53.907 268 18217.67 92.31 52841.97 88888.00 2006-09-25 02:58:54.407 268 18217.73 92.25 52841.88 88888.00 2006-09-25 02:58:54.907 268 18217.70 92.26 52841.96 88888.00 2006-09-25 02:58:55.407 268 18217.58 92.29 52842.04 88888.00 2006-09-25 02:58:55.907 268 18217.61 92.31 52842.06 88888.00 2006-09-25 02:58:56.407 268 18217.56 92.31 52841.96 88888.00 2006-09-25 02:58:56.907 268 18217.60 92.19 52841.98 88888.00 2006-09-25 02:58:57.407 268 18217.59 92.20 52841.95 88888.00 2006-09-25 02:58:57.907 268 18217.58 92.24 52842.06 88888.00 2006-09-25 02:58:58.407 268 18217.66 92.32 52841.99 88888.00 2006-09-25 02:58:58.907 268 18217.62 92.35 52842.00 88888.00 2006-09-25 02:58:59.407 268 18217.67 92.30 52842.14 88888.00 2006-09-25 02:58:59.907 268 18217.69 92.32 52842.07 88888.00 2006-09-25 02:59:00.407 268 18217.72 92.32 52841.99 88888.00 2006-09-25 02:59:00.907 268 18217.54 92.34 52842.03 88888.00 2006-09-25 02:59:01.407 268 18217.55 92.49 52842.09 88888.00 2006-09-25 02:59:01.907 268 18217.60 92.46 52842.11 88888.00 2006-09-25 02:59:02.407 268 18217.67 92.37 52842.18 88888.00 2006-09-25 02:59:02.907 268 18217.72 92.42 52842.17 88888.00 2006-09-25 02:59:03.407 268 18217.56 92.36 52842.20 88888.00 2006-09-25 02:59:03.907 268 18217.53 92.44 52842.12 88888.00 2006-09-25 02:59:04.407 268 18217.51 92.45 52842.11 88888.00 2006-09-25 02:59:04.907 268 18217.46 92.37 52842.08 88888.00 2006-09-25 02:59:05.407 268 18217.45 92.38 52842.11 88888.00 2006-09-25 02:59:05.907 268 18217.45 92.36 52842.05 88888.00 2006-09-25 02:59:06.407 268 18217.50 92.37 52842.02 88888.00 2006-09-25 02:59:06.907 268 18217.45 92.37 52842.11 88888.00 2006-09-25 02:59:07.407 268 18217.47 92.47 52842.14 88888.00 2006-09-25 02:59:07.907 268 18217.38 92.45 52842.18 88888.00 2006-09-25 02:59:08.407 268 18217.38 92.44 52842.19 88888.00 2006-09-25 02:59:08.907 268 18217.49 92.50 52842.11 88888.00 2006-09-25 02:59:09.407 268 18217.55 92.45 52842.05 88888.00 2006-09-25 02:59:09.907 268 18217.59 92.47 52841.97 88888.00 2006-09-25 02:59:10.407 268 18217.56 92.58 52841.90 88888.00 2006-09-25 02:59:10.907 268 18217.50 92.53 52841.97 88888.00 2006-09-25 02:59:11.407 268 18217.61 92.53 52842.05 88888.00 2006-09-25 02:59:11.907 268 18217.65 92.62 52842.06 88888.00 2006-09-25 02:59:12.407 268 18217.57 92.64 52841.93 88888.00 2006-09-25 02:59:12.907 268 18217.50 92.62 52841.93 88888.00 2006-09-25 02:59:13.407 268 18217.47 92.58 52841.94 88888.00 2006-09-25 02:59:13.907 268 18217.53 92.55 52841.94 88888.00 2006-09-25 02:59:14.407 268 18217.59 92.47 52841.98 88888.00 2006-09-25 02:59:14.907 268 18217.67 92.44 52842.03 88888.00 2006-09-25 02:59:15.407 268 18217.75 92.48 52841.96 88888.00 2006-09-25 02:59:15.907 268 18217.77 92.51 52841.98 88888.00 2006-09-25 02:59:16.407 268 18217.71 92.52 52842.00 88888.00 2006-09-25 02:59:16.907 268 18217.78 92.49 52842.15 88888.00 2006-09-25 02:59:17.407 268 18217.73 92.77 52842.16 88888.00 2006-09-25 02:59:17.907 268 18217.67 92.56 52841.98 88888.00 2006-09-25 02:59:18.407 268 18217.72 92.49 52842.04 88888.00 2006-09-25 02:59:18.907 268 18217.64 92.48 52842.11 88888.00 2006-09-25 02:59:19.407 268 18217.61 92.52 52842.05 88888.00 2006-09-25 02:59:19.907 268 18217.68 92.52 52841.97 88888.00 2006-09-25 02:59:20.407 268 18217.62 92.52 52842.07 88888.00 2006-09-25 02:59:20.907 268 18217.62 92.53 52842.22 88888.00 2006-09-25 02:59:21.407 268 18217.58 92.48 52842.35 88888.00 2006-09-25 02:59:21.907 268 18217.66 92.47 52842.25 88888.00 2006-09-25 02:59:22.407 268 18217.62 92.41 52842.30 88888.00 2006-09-25 02:59:22.907 268 18217.69 92.47 52842.21 88888.00 2006-09-25 02:59:23.407 268 18217.62 92.54 52842.16 88888.00 2006-09-25 02:59:23.907 268 18217.70 92.55 52842.23 88888.00 2006-09-25 02:59:24.407 268 18217.66 92.49 52842.19 88888.00 2006-09-25 02:59:24.907 268 18217.62 92.57 52842.09 88888.00 2006-09-25 02:59:25.407 268 18217.53 92.56 52842.08 88888.00 2006-09-25 02:59:25.907 268 18217.50 92.56 52842.07 88888.00 2006-09-25 02:59:26.407 268 18217.46 92.59 52842.10 88888.00 2006-09-25 02:59:26.907 268 18217.45 92.57 52842.05 88888.00 2006-09-25 02:59:27.407 268 18217.36 92.56 52841.98 88888.00 2006-09-25 02:59:27.907 268 18217.44 92.58 52841.99 88888.00 2006-09-25 02:59:28.407 268 18217.45 92.51 52841.88 88888.00 2006-09-25 02:59:28.907 268 18217.44 92.51 52841.90 88888.00 2006-09-25 02:59:29.407 268 18217.50 92.44 52842.02 88888.00 2006-09-25 02:59:29.907 268 18217.48 92.45 52842.11 88888.00 2006-09-25 02:59:30.407 268 18217.46 92.43 52842.20 88888.00 2006-09-25 02:59:30.907 268 18217.39 92.46 52842.26 88888.00 2006-09-25 02:59:31.407 268 18217.45 92.50 52842.19 88888.00 2006-09-25 02:59:31.907 268 18217.45 92.46 52842.14 88888.00 2006-09-25 02:59:32.407 268 18217.49 92.52 52842.08 88888.00 2006-09-25 02:59:32.907 268 18217.46 92.54 52842.09 88888.00 2006-09-25 02:59:33.407 268 18217.54 92.44 52841.99 88888.00 2006-09-25 02:59:33.907 268 18217.59 92.46 52842.08 88888.00 2006-09-25 02:59:34.407 268 18217.57 92.45 52842.10 88888.00 2006-09-25 02:59:34.907 268 18217.56 92.41 52842.07 88888.00 2006-09-25 02:59:35.407 268 18217.44 92.45 52842.15 88888.00 2006-09-25 02:59:35.907 268 18217.46 92.52 52842.07 88888.00 2006-09-25 02:59:36.407 268 18217.50 92.47 52841.97 88888.00 2006-09-25 02:59:36.907 268 18217.61 92.41 52841.92 88888.00 2006-09-25 02:59:37.407 268 18217.62 92.36 52841.98 88888.00 2006-09-25 02:59:37.907 268 18217.58 92.49 52842.03 88888.00 2006-09-25 02:59:38.407 268 18217.59 92.50 52842.08 88888.00 2006-09-25 02:59:38.907 268 18217.58 92.42 52842.22 88888.00 2006-09-25 02:59:39.407 268 18217.49 92.40 52842.25 88888.00 2006-09-25 02:59:39.907 268 18217.51 92.39 52842.21 88888.00 2006-09-25 02:59:40.407 268 18217.65 92.43 52842.28 88888.00 2006-09-25 02:59:40.907 268 18217.67 92.48 52842.17 88888.00 2006-09-25 02:59:41.407 268 18217.69 92.36 52842.10 88888.00 2006-09-25 02:59:41.907 268 18217.80 92.33 52842.06 88888.00 2006-09-25 02:59:42.407 268 18217.70 92.26 52842.05 88888.00 2006-09-25 02:59:42.907 268 18217.69 92.31 52842.05 88888.00 2006-09-25 02:59:43.407 268 18217.70 92.34 52841.93 88888.00 2006-09-25 02:59:43.907 268 18217.61 92.32 52842.02 88888.00 2006-09-25 02:59:44.407 268 18217.53 92.31 52841.97 88888.00 2006-09-25 02:59:44.907 268 18217.53 92.32 52841.99 88888.00 2006-09-25 02:59:45.407 268 18217.51 92.35 52841.94 88888.00 2006-09-25 02:59:45.907 268 18217.54 92.29 52842.03 88888.00 2006-09-25 02:59:46.407 268 18217.51 92.26 52842.03 88888.00 2006-09-25 02:59:46.907 268 18217.64 92.32 52842.18 88888.00 2006-09-25 02:59:47.407 268 18217.67 92.31 52842.23 88888.00 2006-09-25 02:59:47.907 268 18217.62 92.28 52842.05 88888.00 2006-09-25 02:59:48.407 268 18217.62 92.28 52841.97 88888.00 2006-09-25 02:59:48.907 268 18217.65 92.29 52841.93 88888.00 2006-09-25 02:59:49.407 268 18217.70 92.31 52841.99 88888.00 2006-09-25 02:59:49.907 268 18217.69 92.37 52842.04 88888.00 2006-09-25 02:59:50.407 268 18217.66 92.38 52842.15 88888.00 2006-09-25 02:59:50.907 268 18217.66 92.30 52842.05 88888.00 2006-09-25 02:59:51.407 268 18217.64 92.17 52842.07 88888.00 2006-09-25 02:59:51.907 268 18217.73 92.11 52842.05 88888.00 2006-09-25 02:59:52.407 268 18217.73 92.15 52841.93 88888.00 2006-09-25 02:59:52.907 268 18217.69 92.20 52842.03 88888.00 2006-09-25 02:59:53.407 268 18217.54 92.22 52842.04 88888.00 2006-09-25 02:59:53.907 268 18217.64 92.15 52841.98 88888.00 2006-09-25 02:59:54.407 268 18217.65 92.14 52841.91 88888.00 2006-09-25 02:59:54.907 268 18217.65 92.10 52841.91 88888.00 2006-09-25 02:59:55.407 268 18217.71 92.03 52841.90 88888.00 2006-09-25 02:59:55.907 268 18217.76 92.07 52841.87 88888.00 2006-09-25 02:59:56.407 268 18217.77 92.14 52841.87 88888.00 2006-09-25 02:59:56.907 268 18217.77 92.22 52841.84 88888.00 2006-09-25 02:59:57.407 268 18217.73 92.28 52841.95 88888.00 2006-09-25 02:59:57.907 268 18217.79 92.22 52841.93 88888.00 2006-09-25 02:59:58.407 268 18217.62 92.25 52841.86 88888.00 2006-09-25 02:59:58.907 268 18217.61 92.25 52841.83 88888.00 2006-09-25 02:59:59.407 268 18217.59 92.21 52841.79 88888.00 2006-09-25 02:59:59.907 268 18217.57 92.14 52841.81 88888.00 2006-09-25 03:00:00.407 268 18217.58 92.21 52841.91 88888.00 2006-09-25 03:00:00.907 268 18217.60 92.28 52841.91 88888.00 2006-09-25 03:00:01.407 268 18217.62 92.22 52841.99 88888.00 2006-09-25 03:00:01.907 268 18217.84 92.25 52842.03 88888.00 2006-09-25 03:00:02.407 268 18217.82 92.29 52841.99 88888.00 2006-09-25 03:00:02.907 268 18217.76 92.25 52841.92 88888.00 2006-09-25 03:00:03.407 268 18217.84 92.22 52841.88 88888.00 2006-09-25 03:00:03.907 268 18218.03 92.22 52841.86 88888.00 2006-09-25 03:00:04.407 268 18218.00 92.12 52841.97 88888.00 2006-09-25 03:00:04.907 268 18217.91 92.14 52841.99 88888.00 2006-09-25 03:00:05.407 268 18217.94 92.13 52842.06 88888.00 2006-09-25 03:00:05.907 268 18218.00 92.20 52841.99 88888.00 2006-09-25 03:00:06.407 268 18218.01 92.25 52842.08 88888.00 2006-09-25 03:00:06.907 268 18218.04 92.33 52842.08 88888.00 2006-09-25 03:00:07.407 268 18218.02 92.34 52842.14 88888.00 2006-09-25 03:00:07.907 268 18217.89 92.35 52842.34 88888.00 2006-09-25 03:00:08.407 268 18217.97 92.40 52842.26 88888.00 2006-09-25 03:00:08.907 268 18218.05 92.33 52842.23 88888.00 2006-09-25 03:00:09.407 268 18218.11 92.36 52842.25 88888.00 2006-09-25 03:00:09.907 268 18218.00 92.45 52842.23 88888.00 2006-09-25 03:00:10.407 268 18217.81 92.45 52842.17 88888.00 2006-09-25 03:00:10.907 268 18217.77 92.41 52842.16 88888.00 2006-09-25 03:00:11.407 268 18217.83 92.34 52842.09 88888.00 2006-09-25 03:00:11.907 268 18217.84 92.29 52842.07 88888.00 2006-09-25 03:00:12.407 268 18217.70 92.34 52842.04 88888.00 2006-09-25 03:00:12.907 268 18217.69 92.44 52842.18 88888.00 2006-09-25 03:00:13.407 268 18217.67 92.43 52842.38 88888.00 2006-09-25 03:00:13.907 268 18217.64 92.48 52842.39 88888.00 2006-09-25 03:00:14.407 268 18217.61 92.47 52842.29 88888.00 2006-09-25 03:00:14.907 268 18217.62 92.58 52842.22 88888.00 2006-09-25 03:00:15.407 268 18217.58 92.55 52842.21 88888.00 2006-09-25 03:00:15.907 268 18217.64 92.54 52842.32 88888.00 2006-09-25 03:00:16.407 268 18217.77 92.49 52842.35 88888.00 2006-09-25 03:00:16.907 268 18217.83 92.59 52842.34 88888.00 2006-09-25 03:00:17.407 268 18217.78 92.64 52842.33 88888.00 2006-09-25 03:00:17.907 268 18217.73 92.65 52842.31 88888.00 2006-09-25 03:00:18.407 268 18217.68 92.63 52842.21 88888.00 2006-09-25 03:00:18.907 268 18217.60 92.59 52842.11 88888.00 2006-09-25 03:00:19.407 268 18217.61 92.67 52842.21 88888.00 2006-09-25 03:00:19.907 268 18217.50 92.67 52842.20 88888.00 2006-09-25 03:00:20.407 268 18217.61 92.65 52842.16 88888.00 2006-09-25 03:00:20.907 268 18217.75 92.65 52842.22 88888.00 2006-09-25 03:00:21.407 268 18217.73 92.63 52842.20 88888.00 2006-09-25 03:00:21.907 268 18217.70 92.64 52842.38 88888.00 2006-09-25 03:00:22.407 268 18217.70 92.62 52842.40 88888.00 2006-09-25 03:00:22.907 268 18217.68 92.62 52842.29 88888.00 2006-09-25 03:00:23.407 268 18217.64 92.66 52842.26 88888.00 2006-09-25 03:00:23.907 268 18217.57 92.68 52842.18 88888.00 2006-09-25 03:00:24.407 268 18217.47 92.70 52842.16 88888.00 2006-09-25 03:00:24.907 268 18217.67 92.81 52842.16 88888.00 2006-09-25 03:00:25.407 268 18217.53 92.70 52842.18 88888.00 2006-09-25 03:00:25.907 268 18217.50 92.65 52842.07 88888.00 2006-09-25 03:00:26.407 268 18217.56 92.64 52842.05 88888.00 2006-09-25 03:00:26.907 268 18217.58 92.64 52842.14 88888.00 2006-09-25 03:00:27.407 268 18217.45 92.63 52842.16 88888.00 2006-09-25 03:00:27.907 268 18217.45 92.58 52842.08 88888.00 2006-09-25 03:00:28.407 268 18217.55 92.57 52842.08 88888.00 2006-09-25 03:00:28.907 268 18217.51 92.62 52842.17 88888.00 2006-09-25 03:00:29.407 268 18217.48 92.56 52842.09 88888.00 2006-09-25 03:00:29.907 268 18217.59 92.55 52842.14 88888.00 2006-09-25 03:00:30.407 268 18217.58 92.58 52842.14 88888.00 2006-09-25 03:00:30.907 268 18217.48 92.50 52842.15 88888.00 2006-09-25 03:00:31.407 268 18217.48 92.47 52842.10 88888.00 2006-09-25 03:00:31.907 268 18217.48 92.43 52842.08 88888.00 2006-09-25 03:00:32.407 268 18217.55 92.43 52842.16 88888.00 2006-09-25 03:00:32.907 268 18217.62 92.48 52842.04 88888.00 2006-09-25 03:00:33.407 268 18217.65 92.49 52842.28 88888.00 2006-09-25 03:00:33.907 268 18217.60 92.48 52842.28 88888.00 2006-09-25 03:00:34.407 268 18217.53 92.52 52842.20 88888.00 2006-09-25 03:00:34.907 268 18217.54 92.52 52842.11 88888.00 2006-09-25 03:00:35.407 268 18217.55 92.55 52842.11 88888.00 2006-09-25 03:00:35.907 268 18217.60 92.56 52842.18 88888.00 2006-09-25 03:00:36.407 268 18217.58 92.67 52842.05 88888.00 2006-09-25 03:00:36.907 268 18217.60 92.64 52841.92 88888.00 2006-09-25 03:00:37.407 268 18217.50 92.59 52841.98 88888.00 2006-09-25 03:00:37.907 268 18217.46 92.55 52842.06 88888.00 2006-09-25 03:00:38.407 268 18217.44 92.51 52842.07 88888.00 2006-09-25 03:00:38.907 268 18217.37 92.58 52841.98 88888.00 2006-09-25 03:00:39.407 268 18217.47 92.64 52841.96 88888.00 2006-09-25 03:00:39.907 268 18217.54 92.68 52841.90 88888.00 2006-09-25 03:00:40.407 268 18217.54 92.75 52841.81 88888.00 2006-09-25 03:00:40.907 268 18217.57 92.59 52841.87 88888.00 2006-09-25 03:00:41.407 268 18217.50 92.50 52841.86 88888.00 2006-09-25 03:00:41.907 268 18217.54 92.50 52841.99 88888.00 2006-09-25 03:00:42.407 268 18217.64 92.53 52842.08 88888.00 2006-09-25 03:00:42.907 268 18217.62 92.52 52842.06 88888.00 2006-09-25 03:00:43.407 268 18217.72 92.55 52841.99 88888.00 2006-09-25 03:00:43.907 268 18217.65 92.55 52841.94 88888.00 2006-09-25 03:00:44.407 268 18217.57 92.49 52842.06 88888.00 2006-09-25 03:00:44.907 268 18217.51 92.41 52842.06 88888.00 2006-09-25 03:00:45.407 268 18217.64 92.47 52842.11 88888.00 2006-09-25 03:00:45.907 268 18217.70 92.39 52842.15 88888.00 2006-09-25 03:00:46.407 268 18217.70 92.37 52842.08 88888.00 2006-09-25 03:00:46.907 268 18217.73 92.51 52842.06 88888.00 2006-09-25 03:00:47.407 268 18217.67 92.55 52842.17 88888.00 2006-09-25 03:00:47.907 268 18217.69 92.49 52842.25 88888.00 2006-09-25 03:00:48.407 268 18217.58 92.50 52842.31 88888.00 2006-09-25 03:00:48.907 268 18217.50 92.58 52842.33 88888.00 2006-09-25 03:00:49.407 268 18217.62 92.56 52842.19 88888.00 2006-09-25 03:00:49.907 268 18217.68 92.56 52842.04 88888.00 2006-09-25 03:00:50.407 268 18217.64 92.57 52842.02 88888.00 2006-09-25 03:00:50.907 268 18217.65 92.56 52841.97 88888.00 2006-09-25 03:00:51.407 268 18217.60 92.47 52842.06 88888.00 2006-09-25 03:00:51.907 268 18217.67 92.53 52842.06 88888.00 2006-09-25 03:00:52.407 268 18217.67 92.56 52842.07 88888.00 2006-09-25 03:00:52.907 268 18217.70 92.51 52842.15 88888.00 2006-09-25 03:00:53.407 268 18217.71 92.44 52842.16 88888.00 2006-09-25 03:00:53.907 268 18217.70 92.44 52842.16 88888.00 2006-09-25 03:00:54.407 268 18217.68 92.51 52842.14 88888.00 2006-09-25 03:00:54.907 268 18217.61 92.58 52842.05 88888.00 2006-09-25 03:00:55.407 268 18217.61 92.57 52842.14 88888.00 2006-09-25 03:00:55.907 268 18217.61 92.51 52842.12 88888.00 2006-09-25 03:00:56.407 268 18217.65 92.55 52842.04 88888.00 2006-09-25 03:00:56.907 268 18217.65 92.62 52842.16 88888.00 2006-09-25 03:00:57.407 268 18217.60 92.61 52842.18 88888.00 2006-09-25 03:00:57.907 268 18217.58 92.56 52842.18 88888.00 2006-09-25 03:00:58.407 268 18217.56 92.56 52842.18 88888.00 2006-09-25 03:00:58.907 268 18217.78 92.48 52842.21 88888.00 2006-09-25 03:00:59.407 268 18217.65 92.56 52842.25 88888.00 2006-09-25 03:00:59.907 268 18217.53 92.55 52842.29 88888.00 2006-09-25 03:01:00.407 268 18217.58 92.52 52842.18 88888.00 2006-09-25 03:01:00.907 268 18217.70 92.48 52842.11 88888.00 2006-09-25 03:01:01.407 268 18217.76 92.45 52842.25 88888.00 2006-09-25 03:01:01.907 268 18217.68 92.47 52842.32 88888.00 2006-09-25 03:01:02.407 268 18217.64 92.48 52842.33 88888.00 2006-09-25 03:01:02.907 268 18217.72 92.52 52842.33 88888.00 2006-09-25 03:01:03.407 268 18217.70 92.57 52842.20 88888.00 2006-09-25 03:01:03.907 268 18217.78 92.62 52842.18 88888.00 2006-09-25 03:01:04.407 268 18217.80 92.62 52842.15 88888.00 2006-09-25 03:01:04.907 268 18217.77 92.61 52842.12 88888.00 2006-09-25 03:01:05.407 268 18217.76 92.58 52842.34 88888.00 2006-09-25 03:01:05.907 268 18217.75 92.54 52842.46 88888.00 2006-09-25 03:01:06.407 268 18217.79 92.54 52842.33 88888.00 2006-09-25 03:01:06.907 268 18217.95 92.57 52842.25 88888.00 2006-09-25 03:01:07.407 268 18217.89 92.53 52842.20 88888.00 2006-09-25 03:01:07.907 268 18217.87 92.50 52842.20 88888.00 2006-09-25 03:01:08.407 268 18217.81 92.52 52842.19 88888.00 2006-09-25 03:01:08.907 268 18217.71 92.54 52842.10 88888.00 2006-09-25 03:01:09.407 268 18217.65 92.53 52842.14 88888.00 2006-09-25 03:01:09.907 268 18217.69 92.53 52842.14 88888.00 2006-09-25 03:01:10.407 268 18217.67 92.43 52842.12 88888.00 2006-09-25 03:01:10.907 268 18217.67 92.53 52842.16 88888.00 2006-09-25 03:01:11.407 268 18217.72 92.57 52842.16 88888.00 2006-09-25 03:01:11.907 268 18217.73 92.56 52842.12 88888.00 2006-09-25 03:01:12.407 268 18217.83 92.56 52842.11 88888.00 2006-09-25 03:01:12.907 268 18217.86 92.52 52842.16 88888.00 2006-09-25 03:01:13.407 268 18217.71 92.47 52842.11 88888.00 2006-09-25 03:01:13.907 268 18217.66 92.52 52842.11 88888.00 2006-09-25 03:01:14.407 268 18217.71 92.59 52842.08 88888.00 2006-09-25 03:01:14.907 268 18217.71 92.50 52842.06 88888.00 2006-09-25 03:01:15.407 268 18217.73 92.56 52842.05 88888.00 2006-09-25 03:01:15.907 268 18217.77 92.55 52842.06 88888.00 2006-09-25 03:01:16.407 268 18217.72 92.51 52842.02 88888.00 2006-09-25 03:01:16.907 268 18217.67 92.58 52842.00 88888.00 2006-09-25 03:01:17.407 268 18217.62 92.59 52842.08 88888.00 2006-09-25 03:01:17.907 268 18217.57 92.58 52842.20 88888.00 2006-09-25 03:01:18.407 268 18217.61 92.61 52842.25 88888.00 2006-09-25 03:01:18.907 268 18217.71 92.62 52842.22 88888.00 2006-09-25 03:01:19.407 268 18217.77 92.58 52842.27 88888.00 2006-09-25 03:01:19.907 268 18217.68 92.61 52842.41 88888.00 2006-09-25 03:01:20.407 268 18217.70 92.56 52842.33 88888.00 2006-09-25 03:01:20.907 268 18217.76 92.52 52842.29 88888.00 2006-09-25 03:01:21.407 268 18217.84 92.53 52842.35 88888.00 2006-09-25 03:01:21.907 268 18217.80 92.53 52842.21 88888.00 2006-09-25 03:01:22.407 268 18217.88 92.56 52842.25 88888.00 2006-09-25 03:01:22.907 268 18217.81 92.66 52842.32 88888.00 2006-09-25 03:01:23.407 268 18217.81 92.72 52842.39 88888.00 2006-09-25 03:01:23.907 268 18217.81 92.73 52842.39 88888.00 2006-09-25 03:01:24.407 268 18217.77 92.73 52842.31 88888.00 2006-09-25 03:01:24.907 268 18217.76 92.63 52842.28 88888.00 2006-09-25 03:01:25.407 268 18217.70 92.56 52842.27 88888.00 2006-09-25 03:01:25.907 268 18217.67 92.58 52842.30 88888.00 2006-09-25 03:01:26.407 268 18217.66 92.52 52842.25 88888.00 2006-09-25 03:01:26.907 268 18217.76 92.49 52842.29 88888.00 2006-09-25 03:01:27.407 268 18217.76 92.56 52842.20 88888.00 2006-09-25 03:01:27.907 268 18217.73 92.59 52842.23 88888.00 2006-09-25 03:01:28.407 268 18217.68 92.59 52842.34 88888.00 2006-09-25 03:01:28.907 268 18217.62 92.62 52842.38 88888.00 2006-09-25 03:01:29.407 268 18217.69 92.71 52842.40 88888.00 2006-09-25 03:01:29.907 268 18217.80 92.71 52842.40 88888.00 2006-09-25 03:01:30.407 268 18217.84 92.74 52842.33 88888.00 2006-09-25 03:01:30.907 268 18217.84 92.71 52842.41 88888.00 2006-09-25 03:01:31.407 268 18217.87 92.71 52842.40 88888.00 2006-09-25 03:01:31.907 268 18217.88 92.71 52842.35 88888.00 2006-09-25 03:01:32.407 268 18217.86 92.70 52842.31 88888.00 2006-09-25 03:01:32.907 268 18218.02 92.68 52842.32 88888.00 2006-09-25 03:01:33.407 268 18217.93 92.66 52842.34 88888.00 2006-09-25 03:01:33.907 268 18217.83 92.66 52842.37 88888.00 2006-09-25 03:01:34.407 268 18217.81 92.64 52842.44 88888.00 2006-09-25 03:01:34.907 268 18217.90 92.69 52842.44 88888.00 2006-09-25 03:01:35.407 268 18217.87 92.67 52842.35 88888.00 2006-09-25 03:01:35.907 268 18217.77 92.62 52842.16 88888.00 2006-09-25 03:01:36.407 268 18217.73 92.66 52842.21 88888.00 2006-09-25 03:01:36.907 268 18217.88 92.70 52842.42 88888.00 2006-09-25 03:01:37.407 268 18217.94 92.62 52842.38 88888.00 2006-09-25 03:01:37.907 268 18217.80 92.65 52842.33 88888.00 2006-09-25 03:01:38.407 268 18217.84 92.66 52842.18 88888.00 2006-09-25 03:01:38.907 268 18217.72 92.65 52842.21 88888.00 2006-09-25 03:01:39.407 268 18217.68 92.66 52842.06 88888.00 2006-09-25 03:01:39.907 268 18217.78 92.63 52841.98 88888.00 2006-09-25 03:01:40.407 268 18217.88 92.66 52842.10 88888.00 2006-09-25 03:01:40.907 268 18217.97 92.69 52842.16 88888.00 2006-09-25 03:01:41.407 268 18217.84 92.65 52842.18 88888.00 2006-09-25 03:01:41.907 268 18217.71 92.69 52842.38 88888.00 2006-09-25 03:01:42.407 268 18217.82 92.72 52842.42 88888.00 2006-09-25 03:01:42.907 268 18217.87 92.73 52842.35 88888.00 2006-09-25 03:01:43.407 268 18217.84 92.71 52842.39 88888.00 2006-09-25 03:01:43.907 268 18217.86 92.73 52842.51 88888.00 2006-09-25 03:01:44.407 268 18217.75 92.79 52842.51 88888.00 2006-09-25 03:01:44.907 268 18217.77 92.75 52842.34 88888.00 2006-09-25 03:01:45.407 268 18217.78 92.70 52842.43 88888.00 2006-09-25 03:01:45.907 268 18217.75 92.76 52842.35 88888.00 2006-09-25 03:01:46.407 268 18217.67 92.73 52842.31 88888.00 2006-09-25 03:01:46.907 268 18217.69 92.71 52842.33 88888.00 2006-09-25 03:01:47.407 268 18217.77 92.69 52842.37 88888.00 2006-09-25 03:01:47.907 268 18217.71 92.69 52842.46 88888.00 2006-09-25 03:01:48.407 268 18217.77 92.64 52842.34 88888.00 2006-09-25 03:01:48.907 268 18217.78 92.64 52842.35 88888.00 2006-09-25 03:01:49.407 268 18217.67 92.65 52842.35 88888.00 2006-09-25 03:01:49.907 268 18217.69 92.59 52842.39 88888.00 2006-09-25 03:01:50.407 268 18217.71 92.61 52842.54 88888.00 2006-09-25 03:01:50.907 268 18217.72 92.68 52842.62 88888.00 2006-09-25 03:01:51.407 268 18217.68 92.66 52842.56 88888.00 2006-09-25 03:01:51.907 268 18217.70 92.64 52842.56 88888.00 2006-09-25 03:01:52.407 268 18217.71 92.62 52842.39 88888.00 2006-09-25 03:01:52.907 268 18217.73 92.58 52842.34 88888.00 2006-09-25 03:01:53.407 268 18217.68 92.64 52842.22 88888.00 2006-09-25 03:01:53.907 268 18217.66 92.67 52842.27 88888.00 2006-09-25 03:01:54.407 268 18217.76 92.69 52842.34 88888.00 2006-09-25 03:01:54.907 268 18217.82 92.65 52842.50 88888.00 2006-09-25 03:01:55.407 268 18217.83 92.62 52842.40 88888.00 2006-09-25 03:01:55.907 268 18217.82 92.71 52842.28 88888.00 2006-09-25 03:01:56.407 268 18217.83 92.70 52842.28 88888.00 2006-09-25 03:01:56.907 268 18217.89 92.71 52842.30 88888.00 2006-09-25 03:01:57.407 268 18217.87 92.68 52842.35 88888.00 2006-09-25 03:01:57.907 268 18217.89 92.67 52842.33 88888.00 2006-09-25 03:01:58.407 268 18217.90 92.66 52842.44 88888.00 2006-09-25 03:01:58.907 268 18217.81 92.59 52842.48 88888.00 2006-09-25 03:01:59.407 268 18217.93 92.45 52842.41 88888.00 2006-09-25 03:01:59.907 268 18217.88 92.39 52842.35 88888.00 2006-09-25 03:02:00.407 268 18217.81 92.29 52842.28 88888.00 2006-09-25 03:02:00.907 268 18217.82 92.32 52842.19 88888.00 2006-09-25 03:02:01.407 268 18217.78 92.37 52842.09 88888.00 2006-09-25 03:02:01.907 268 18217.88 92.37 52842.03 88888.00 2006-09-25 03:02:02.407 268 18217.94 92.39 52842.09 88888.00 2006-09-25 03:02:02.907 268 18218.02 92.43 52842.18 88888.00 2006-09-25 03:02:03.407 268 18218.00 92.42 52842.20 88888.00 2006-09-25 03:02:03.907 268 18218.20 92.29 52842.19 88888.00 2006-09-25 03:02:04.407 268 18218.15 92.32 52842.27 88888.00 2006-09-25 03:02:04.907 268 18218.02 92.33 52842.28 88888.00 2006-09-25 03:02:05.407 268 18218.10 92.44 52842.27 88888.00 2006-09-25 03:02:05.907 268 18218.13 92.44 52842.21 88888.00 2006-09-25 03:02:06.407 268 18218.13 92.38 52842.34 88888.00 2006-09-25 03:02:06.907 268 18218.07 92.40 52842.52 88888.00 2006-09-25 03:02:07.407 268 18218.15 92.42 52842.37 88888.00 2006-09-25 03:02:07.907 268 18218.02 92.49 52842.33 88888.00 2006-09-25 03:02:08.407 268 18218.08 92.53 52842.42 88888.00 2006-09-25 03:02:08.907 268 18218.09 92.49 52842.35 88888.00 2006-09-25 03:02:09.407 268 18218.03 92.44 52842.29 88888.00 2006-09-25 03:02:09.907 268 18218.09 92.44 52842.25 88888.00 2006-09-25 03:02:10.407 268 18218.08 92.45 52842.25 88888.00 2006-09-25 03:02:10.907 268 18218.01 92.43 52842.22 88888.00 2006-09-25 03:02:11.407 268 18217.90 92.44 52842.30 88888.00 2006-09-25 03:02:11.907 268 18217.94 92.42 52842.23 88888.00 2006-09-25 03:02:12.407 268 18217.99 92.46 52842.17 88888.00 2006-09-25 03:02:12.907 268 18217.94 92.47 52842.26 88888.00 2006-09-25 03:02:13.407 268 18217.94 92.48 52842.32 88888.00 2006-09-25 03:02:13.907 268 18217.97 92.42 52842.30 88888.00 2006-09-25 03:02:14.407 268 18217.95 92.35 52842.19 88888.00 2006-09-25 03:02:14.907 268 18217.90 92.43 52842.17 88888.00 2006-09-25 03:02:15.407 268 18217.90 92.38 52842.25 88888.00 2006-09-25 03:02:15.907 268 18217.94 92.39 52842.29 88888.00 2006-09-25 03:02:16.407 268 18217.90 92.44 52842.29 88888.00 2006-09-25 03:02:16.907 268 18217.83 92.43 52842.31 88888.00 2006-09-25 03:02:17.407 268 18217.88 92.41 52842.29 88888.00 2006-09-25 03:02:17.907 268 18217.92 92.47 52842.29 88888.00 2006-09-25 03:02:18.407 268 18217.91 92.50 52842.35 88888.00 2006-09-25 03:02:18.907 268 18217.88 92.54 52842.35 88888.00 2006-09-25 03:02:19.407 268 18217.91 92.53 52842.34 88888.00 2006-09-25 03:02:19.907 268 18218.07 92.39 52842.21 88888.00 2006-09-25 03:02:20.407 268 18217.97 92.28 52842.18 88888.00 2006-09-25 03:02:20.907 268 18217.82 92.33 52842.14 88888.00 2006-09-25 03:02:21.407 268 18217.84 92.42 52842.11 88888.00 2006-09-25 03:02:21.907 268 18217.90 92.46 52842.16 88888.00 2006-09-25 03:02:22.407 268 18217.81 92.51 52842.28 88888.00 2006-09-25 03:02:22.907 268 18217.78 92.58 52842.31 88888.00 2006-09-25 03:02:23.407 268 18217.80 92.55 52842.49 88888.00 2006-09-25 03:02:23.907 268 18217.90 92.45 52842.74 88888.00 2006-09-25 03:02:24.407 268 18217.95 92.64 52842.72 88888.00 2006-09-25 03:02:24.907 268 18218.09 92.63 52842.42 88888.00 2006-09-25 03:02:25.407 268 18217.90 92.51 52842.44 88888.00 2006-09-25 03:02:25.907 268 18217.92 92.51 52842.53 88888.00 2006-09-25 03:02:26.407 268 18217.94 92.51 52842.49 88888.00 2006-09-25 03:02:26.907 268 18217.90 92.48 52842.46 88888.00 2006-09-25 03:02:27.407 268 18217.86 92.52 52842.48 88888.00 2006-09-25 03:02:27.907 268 18217.83 92.49 52842.46 88888.00 2006-09-25 03:02:28.407 268 18217.93 92.44 52842.64 88888.00 2006-09-25 03:02:28.907 268 18217.93 92.51 52842.67 88888.00 2006-09-25 03:02:29.407 268 18217.91 92.55 52842.73 88888.00 2006-09-25 03:02:29.907 268 18218.08 92.54 52842.75 88888.00 2006-09-25 03:02:30.407 268 18218.07 92.51 52842.79 88888.00 2006-09-25 03:02:30.907 268 18217.93 92.55 52842.85 88888.00 2006-09-25 03:02:31.407 268 18218.05 92.51 52842.85 88888.00 2006-09-25 03:02:31.907 268 18218.23 92.47 52842.78 88888.00 2006-09-25 03:02:32.407 268 18218.21 92.52 52842.75 88888.00 2006-09-25 03:02:32.907 268 18218.09 92.53 52842.65 88888.00 2006-09-25 03:02:33.407 268 18218.00 92.53 52842.73 88888.00 2006-09-25 03:02:33.907 268 18218.09 92.47 52842.60 88888.00 2006-09-25 03:02:34.407 268 18218.04 92.52 52842.48 88888.00 2006-09-25 03:02:34.907 268 18217.90 92.55 52842.42 88888.00 2006-09-25 03:02:35.407 268 18217.84 92.48 52842.54 88888.00 2006-09-25 03:02:35.907 268 18217.84 92.52 52842.58 88888.00 2006-09-25 03:02:36.407 268 18217.82 92.50 52842.56 88888.00 2006-09-25 03:02:36.907 268 18217.86 92.44 52842.64 88888.00 2006-09-25 03:02:37.407 268 18217.78 92.40 52842.54 88888.00 2006-09-25 03:02:37.907 268 18217.89 92.37 52842.50 88888.00 2006-09-25 03:02:38.407 268 18218.08 92.33 52842.51 88888.00 2006-09-25 03:02:38.907 268 18217.97 92.43 52842.45 88888.00 2006-09-25 03:02:39.407 268 18217.93 92.38 52842.44 88888.00 2006-09-25 03:02:39.907 268 18217.93 92.41 52842.50 88888.00 2006-09-25 03:02:40.407 268 18217.94 92.44 52842.63 88888.00 2006-09-25 03:02:40.907 268 18217.97 92.42 52842.67 88888.00 2006-09-25 03:02:41.407 268 18217.91 92.48 52842.67 88888.00 2006-09-25 03:02:41.907 268 18217.87 92.48 52842.77 88888.00 2006-09-25 03:02:42.407 268 18217.89 92.50 52842.66 88888.00 2006-09-25 03:02:42.907 268 18217.83 92.52 52842.66 88888.00 2006-09-25 03:02:43.407 268 18217.78 92.54 52842.83 88888.00 2006-09-25 03:02:43.907 268 18217.88 92.48 52842.83 88888.00 2006-09-25 03:02:44.407 268 18217.94 92.46 52842.63 88888.00 2006-09-25 03:02:44.907 268 18217.92 92.45 52842.43 88888.00 2006-09-25 03:02:45.407 268 18217.88 92.44 52842.55 88888.00 2006-09-25 03:02:45.907 268 18217.86 92.41 52842.63 88888.00 2006-09-25 03:02:46.407 268 18217.79 92.45 52842.69 88888.00 2006-09-25 03:02:46.907 268 18217.76 92.40 52842.70 88888.00 2006-09-25 03:02:47.407 268 18217.84 92.33 52842.74 88888.00 2006-09-25 03:02:47.907 268 18217.76 92.30 52842.68 88888.00 2006-09-25 03:02:48.407 268 18217.70 92.36 52842.64 88888.00 2006-09-25 03:02:48.907 268 18217.84 92.44 52842.72 88888.00 2006-09-25 03:02:49.407 268 18217.73 92.39 52842.66 88888.00 2006-09-25 03:02:49.907 268 18217.77 92.47 52842.68 88888.00 2006-09-25 03:02:50.407 268 18217.93 92.51 52842.68 88888.00 2006-09-25 03:02:50.907 268 18217.93 92.50 52842.54 88888.00 2006-09-25 03:02:51.407 268 18217.71 92.48 52842.50 88888.00 2006-09-25 03:02:51.907 268 18217.70 92.46 52842.60 88888.00 2006-09-25 03:02:52.407 268 18217.79 92.42 52842.64 88888.00 2006-09-25 03:02:52.907 268 18217.79 92.38 52842.46 88888.00 2006-09-25 03:02:53.407 268 18217.68 92.35 52842.57 88888.00 2006-09-25 03:02:53.907 268 18217.71 92.39 52842.69 88888.00 2006-09-25 03:02:54.407 268 18217.76 92.36 52842.74 88888.00 2006-09-25 03:02:54.907 268 18217.67 92.37 52842.84 88888.00 2006-09-25 03:02:55.407 268 18217.65 92.39 52842.90 88888.00 2006-09-25 03:02:55.907 268 18217.71 92.33 52842.91 88888.00 2006-09-25 03:02:56.407 268 18217.78 92.31 52842.79 88888.00 2006-09-25 03:02:56.907 268 18217.82 92.37 52842.58 88888.00 2006-09-25 03:02:57.407 268 18217.87 92.41 52842.60 88888.00 2006-09-25 03:02:57.907 268 18217.83 92.30 52842.69 88888.00 2006-09-25 03:02:58.407 268 18217.78 92.30 52842.67 88888.00 2006-09-25 03:02:58.907 268 18217.83 92.29 52842.58 88888.00 2006-09-25 03:02:59.407 268 18217.86 92.21 52842.54 88888.00 2006-09-25 03:02:59.907 268 18217.86 92.13 52842.52 88888.00 2006-09-25 03:03:00.407 268 18217.79 92.31 52842.55 88888.00 2006-09-25 03:03:00.907 268 18217.88 92.32 52842.54 88888.00 2006-09-25 03:03:01.407 268 18218.01 92.29 52842.61 88888.00 2006-09-25 03:03:01.907 268 18218.12 92.36 52842.70 88888.00 2006-09-25 03:03:02.407 268 18218.05 92.30 52842.61 88888.00 2006-09-25 03:03:02.907 268 18217.95 92.22 52842.60 88888.00 2006-09-25 03:03:03.407 268 18218.12 92.17 52842.60 88888.00 2006-09-25 03:03:03.907 268 18218.00 92.24 52842.61 88888.00 2006-09-25 03:03:04.407 268 18218.08 92.26 52842.54 88888.00 2006-09-25 03:03:04.907 268 18218.04 92.30 52842.51 88888.00 2006-09-25 03:03:05.407 268 18218.02 92.31 52842.57 88888.00 2006-09-25 03:03:05.907 268 18217.99 92.31 52842.64 88888.00 2006-09-25 03:03:06.407 268 18217.95 92.33 52842.60 88888.00 2006-09-25 03:03:06.907 268 18218.00 92.32 52842.65 88888.00 2006-09-25 03:03:07.407 268 18217.99 92.32 52842.70 88888.00 2006-09-25 03:03:07.907 268 18218.04 92.31 52842.70 88888.00 2006-09-25 03:03:08.407 268 18218.11 92.23 52842.72 88888.00 2006-09-25 03:03:08.907 268 18218.07 92.20 52842.73 88888.00 2006-09-25 03:03:09.407 268 18218.08 92.29 52842.68 88888.00 2006-09-25 03:03:09.907 268 18218.12 92.33 52842.52 88888.00 2006-09-25 03:03:10.407 268 18218.09 92.18 52842.56 88888.00 2006-09-25 03:03:10.907 268 18218.07 92.14 52842.58 88888.00 2006-09-25 03:03:11.407 268 18218.23 92.14 52842.53 88888.00 2006-09-25 03:03:11.907 268 18218.23 92.12 52842.39 88888.00 2006-09-25 03:03:12.407 268 18218.13 92.19 52842.39 88888.00 2006-09-25 03:03:12.907 268 18218.09 92.24 52842.29 88888.00 2006-09-25 03:03:13.407 268 18217.98 92.24 52842.32 88888.00 2006-09-25 03:03:13.907 268 18217.95 92.19 52842.40 88888.00 2006-09-25 03:03:14.407 268 18217.95 92.14 52842.45 88888.00 2006-09-25 03:03:14.907 268 18218.02 92.17 52842.52 88888.00 2006-09-25 03:03:15.407 268 18217.87 92.19 52842.56 88888.00 2006-09-25 03:03:15.907 268 18217.79 92.19 52842.56 88888.00 2006-09-25 03:03:16.407 268 18217.86 92.19 52842.55 88888.00 2006-09-25 03:03:16.907 268 18217.89 92.09 52842.68 88888.00 2006-09-25 03:03:17.407 268 18217.80 92.06 52842.55 88888.00 2006-09-25 03:03:17.907 268 18217.82 92.15 52842.48 88888.00 2006-09-25 03:03:18.407 268 18217.87 92.21 52842.46 88888.00 2006-09-25 03:03:18.907 268 18217.98 92.22 52842.41 88888.00 2006-09-25 03:03:19.407 268 18217.97 92.14 52842.33 88888.00 2006-09-25 03:03:19.907 268 18217.84 92.13 52842.30 88888.00 2006-09-25 03:03:20.407 268 18217.76 92.11 52842.34 88888.00 2006-09-25 03:03:20.907 268 18217.79 92.18 52842.37 88888.00 2006-09-25 03:03:21.407 268 18217.82 92.18 52842.27 88888.00 2006-09-25 03:03:21.907 268 18217.83 92.13 52842.28 88888.00 2006-09-25 03:03:22.407 268 18217.88 92.12 52842.37 88888.00 2006-09-25 03:03:22.907 268 18217.88 92.07 52842.46 88888.00 2006-09-25 03:03:23.407 268 18217.77 92.07 52842.46 88888.00 2006-09-25 03:03:23.907 268 18217.98 92.06 52842.43 88888.00 2006-09-25 03:03:24.407 268 18218.02 92.09 52842.30 88888.00 2006-09-25 03:03:24.907 268 18217.97 92.07 52842.23 88888.00 2006-09-25 03:03:25.407 268 18217.93 92.05 52842.33 88888.00 2006-09-25 03:03:25.907 268 18217.94 92.06 52842.54 88888.00 2006-09-25 03:03:26.407 268 18217.82 92.05 52842.45 88888.00 2006-09-25 03:03:26.907 268 18217.88 92.08 52842.25 88888.00 2006-09-25 03:03:27.407 268 18217.92 92.03 52842.28 88888.00 2006-09-25 03:03:27.907 268 18217.89 92.01 52842.29 88888.00 2006-09-25 03:03:28.407 268 18217.87 92.03 52842.23 88888.00 2006-09-25 03:03:28.907 268 18217.94 91.98 52842.23 88888.00 2006-09-25 03:03:29.407 268 18217.86 91.99 52842.21 88888.00 2006-09-25 03:03:29.907 268 18217.82 92.00 52842.30 88888.00 2006-09-25 03:03:30.407 268 18217.87 92.12 52842.42 88888.00 2006-09-25 03:03:30.907 268 18217.89 92.08 52842.40 88888.00 2006-09-25 03:03:31.407 268 18217.77 92.09 52842.40 88888.00 2006-09-25 03:03:31.907 268 18217.86 92.08 52842.52 88888.00 2006-09-25 03:03:32.407 268 18217.82 92.10 52842.42 88888.00 2006-09-25 03:03:32.907 268 18217.69 92.01 52842.32 88888.00 2006-09-25 03:03:33.407 268 18217.71 91.98 52842.28 88888.00 2006-09-25 03:03:33.907 268 18217.71 92.05 52842.33 88888.00 2006-09-25 03:03:34.407 268 18217.83 92.09 52842.38 88888.00 2006-09-25 03:03:34.907 268 18217.82 92.04 52842.35 88888.00 2006-09-25 03:03:35.407 268 18217.78 92.04 52842.30 88888.00 2006-09-25 03:03:35.907 268 18217.78 92.10 52842.40 88888.00 2006-09-25 03:03:36.407 268 18217.84 92.22 52842.43 88888.00 2006-09-25 03:03:36.907 268 18217.76 92.29 52842.38 88888.00 2006-09-25 03:03:37.407 268 18217.75 92.18 52842.43 88888.00 2006-09-25 03:03:37.907 268 18217.57 92.11 52842.39 88888.00 2006-09-25 03:03:38.407 268 18217.58 92.08 52842.35 88888.00 2006-09-25 03:03:38.907 268 18217.56 92.07 52842.41 88888.00 2006-09-25 03:03:39.407 268 18217.58 92.11 52842.37 88888.00 2006-09-25 03:03:39.907 268 18217.67 92.11 52842.45 88888.00 2006-09-25 03:03:40.407 268 18217.66 92.22 52842.50 88888.00 2006-09-25 03:03:40.907 268 18217.68 92.23 52842.51 88888.00 2006-09-25 03:03:41.407 268 18217.75 92.31 52842.52 88888.00 2006-09-25 03:03:41.907 268 18217.84 92.39 52842.35 88888.00 2006-09-25 03:03:42.407 268 18217.89 92.34 52842.35 88888.00 2006-09-25 03:03:42.907 268 18217.94 92.37 52842.41 88888.00 2006-09-25 03:03:43.407 268 18217.95 92.34 52842.56 88888.00 2006-09-25 03:03:43.907 268 18218.08 92.26 52842.56 88888.00 2006-09-25 03:03:44.407 268 18217.87 92.19 52842.43 88888.00 2006-09-25 03:03:44.907 268 18217.92 92.28 52842.53 88888.00 2006-09-25 03:03:45.407 268 18217.77 92.30 52842.65 88888.00 2006-09-25 03:03:45.907 268 18217.68 92.25 52842.65 88888.00 2006-09-25 03:03:46.407 268 18217.73 92.31 52842.58 88888.00 2006-09-25 03:03:46.907 268 18217.79 92.36 52842.60 88888.00 2006-09-25 03:03:47.407 268 18217.94 92.25 52842.43 88888.00 2006-09-25 03:03:47.907 268 18217.88 92.23 52842.28 88888.00 2006-09-25 03:03:48.407 268 18217.98 92.26 52842.29 88888.00 2006-09-25 03:03:48.907 268 18217.91 92.32 52842.38 88888.00 2006-09-25 03:03:49.407 268 18217.87 92.36 52842.52 88888.00 2006-09-25 03:03:49.907 268 18217.89 92.29 52842.63 88888.00 2006-09-25 03:03:50.407 268 18217.95 92.31 52842.68 88888.00 2006-09-25 03:03:50.907 268 18217.94 92.34 52842.54 88888.00 2006-09-25 03:03:51.407 268 18217.94 92.32 52842.50 88888.00 2006-09-25 03:03:51.907 268 18217.80 92.33 52842.42 88888.00 2006-09-25 03:03:52.407 268 18217.84 92.37 52842.43 88888.00 2006-09-25 03:03:52.907 268 18217.94 92.37 52842.46 88888.00 2006-09-25 03:03:53.407 268 18217.91 92.42 52842.48 88888.00 2006-09-25 03:03:53.907 268 18217.93 92.49 52842.49 88888.00 2006-09-25 03:03:54.407 268 18217.91 92.47 52842.51 88888.00 2006-09-25 03:03:54.907 268 18217.91 92.41 52842.55 88888.00 2006-09-25 03:03:55.407 268 18218.03 92.38 52842.41 88888.00 2006-09-25 03:03:55.907 268 18218.01 92.34 52842.28 88888.00 2006-09-25 03:03:56.407 268 18218.00 92.39 52842.22 88888.00 2006-09-25 03:03:56.907 268 18217.95 92.44 52842.42 88888.00 2006-09-25 03:03:57.407 268 18217.99 92.38 52842.46 88888.00 2006-09-25 03:03:57.907 268 18218.11 92.34 52842.56 88888.00 2006-09-25 03:03:58.407 268 18218.10 92.40 52842.45 88888.00 2006-09-25 03:03:58.907 268 18217.94 92.40 52842.37 88888.00 2006-09-25 03:03:59.407 268 18217.95 92.40 52842.33 88888.00 2006-09-25 03:03:59.907 268 18217.99 92.31 52842.51 88888.00 2006-09-25 03:04:00.407 268 18218.10 92.29 52842.63 88888.00 2006-09-25 03:04:00.907 268 18218.22 92.29 52842.55 88888.00 2006-09-25 03:04:01.407 268 18218.30 92.34 52842.35 88888.00 2006-09-25 03:04:01.907 268 18218.07 92.36 52842.27 88888.00 2006-09-25 03:04:02.407 268 18218.15 92.35 52842.34 88888.00 2006-09-25 03:04:02.907 268 18218.24 92.34 52842.45 88888.00 2006-09-25 03:04:03.407 268 18218.11 92.40 52842.39 88888.00 2006-09-25 03:04:03.907 268 18218.08 92.42 52842.33 88888.00 2006-09-25 03:04:04.407 268 18218.18 92.41 52842.39 88888.00 2006-09-25 03:04:04.907 268 18218.21 92.31 52842.32 88888.00 2006-09-25 03:04:05.407 268 18218.19 92.33 52842.34 88888.00 2006-09-25 03:04:05.907 268 18218.08 92.43 52842.45 88888.00 2006-09-25 03:04:06.407 268 18218.11 92.37 52842.39 88888.00 2006-09-25 03:04:06.907 268 18218.07 92.25 52842.44 88888.00 2006-09-25 03:04:07.407 268 18218.01 92.18 52842.50 88888.00 2006-09-25 03:04:07.907 268 18218.05 92.17 52842.61 88888.00 2006-09-25 03:04:08.407 268 18218.09 92.14 52842.52 88888.00 2006-09-25 03:04:08.907 268 18218.14 92.24 52842.52 88888.00 2006-09-25 03:04:09.407 268 18218.20 92.30 52842.51 88888.00 2006-09-25 03:04:09.907 268 18218.09 92.33 52842.62 88888.00 2006-09-25 03:04:10.407 268 18218.14 92.41 52842.50 88888.00 2006-09-25 03:04:10.907 268 18218.12 92.32 52842.44 88888.00 2006-09-25 03:04:11.407 268 18218.07 92.32 52842.41 88888.00 2006-09-25 03:04:11.907 268 18217.95 92.32 52842.53 88888.00 2006-09-25 03:04:12.407 268 18218.02 92.25 52842.44 88888.00 2006-09-25 03:04:12.907 268 18218.21 92.24 52842.33 88888.00 2006-09-25 03:04:13.407 268 18218.30 92.26 52842.40 88888.00 2006-09-25 03:04:13.907 268 18218.12 92.26 52842.49 88888.00 2006-09-25 03:04:14.407 268 18218.25 92.38 52842.38 88888.00 2006-09-25 03:04:14.907 268 18218.27 92.31 52842.48 88888.00 2006-09-25 03:04:15.407 268 18218.30 92.16 52842.68 88888.00 2006-09-25 03:04:15.907 268 18218.15 92.09 52842.70 88888.00 2006-09-25 03:04:16.407 268 18218.18 92.10 52842.57 88888.00 2006-09-25 03:04:16.907 268 18218.24 92.02 52842.55 88888.00 2006-09-25 03:04:17.407 268 18218.19 92.00 52842.62 88888.00 2006-09-25 03:04:17.907 268 18218.13 92.06 52842.61 88888.00 2006-09-25 03:04:18.407 268 18218.23 92.12 52842.69 88888.00 2006-09-25 03:04:18.907 268 18218.16 92.13 52842.70 88888.00 2006-09-25 03:04:19.407 268 18218.16 92.09 52842.60 88888.00 2006-09-25 03:04:19.907 268 18218.16 92.17 52842.49 88888.00 2006-09-25 03:04:20.407 268 18218.18 92.15 52842.53 88888.00 2006-09-25 03:04:20.907 268 18218.30 92.14 52842.66 88888.00 2006-09-25 03:04:21.407 268 18218.20 92.10 52842.51 88888.00 2006-09-25 03:04:21.907 268 18218.24 92.14 52842.45 88888.00 2006-09-25 03:04:22.407 268 18218.27 92.20 52842.42 88888.00 2006-09-25 03:04:22.907 268 18218.31 92.22 52842.34 88888.00 2006-09-25 03:04:23.407 268 18218.23 92.15 52842.48 88888.00 2006-09-25 03:04:23.907 268 18218.34 92.10 52842.52 88888.00 2006-09-25 03:04:24.407 268 18218.42 92.08 52842.37 88888.00 2006-09-25 03:04:24.907 268 18218.42 92.05 52842.26 88888.00 2006-09-25 03:04:25.407 268 18218.43 91.99 52842.28 88888.00 2006-09-25 03:04:25.907 268 18218.32 92.07 52842.28 88888.00 2006-09-25 03:04:26.407 268 18218.41 92.08 52842.49 88888.00 2006-09-25 03:04:26.907 268 18218.46 91.92 52842.54 88888.00 2006-09-25 03:04:27.407 268 18218.45 91.89 52842.48 88888.00 2006-09-25 03:04:27.907 268 18218.46 91.87 52842.49 88888.00 2006-09-25 03:04:28.407 268 18218.47 91.89 52842.50 88888.00 2006-09-25 03:04:28.907 268 18218.51 91.94 52842.45 88888.00 2006-09-25 03:04:29.407 268 18218.37 92.00 52842.51 88888.00 2006-09-25 03:04:29.907 268 18218.26 92.00 52842.61 88888.00 2006-09-25 03:04:30.407 268 18218.24 91.95 52842.50 88888.00 2006-09-25 03:04:30.907 268 18218.21 91.97 52842.31 88888.00 2006-09-25 03:04:31.407 268 18218.27 92.05 52842.30 88888.00 2006-09-25 03:04:31.907 268 18218.42 92.13 52842.41 88888.00 2006-09-25 03:04:32.407 268 18218.31 92.16 52842.41 88888.00 2006-09-25 03:04:32.907 268 18218.23 92.13 52842.42 88888.00 2006-09-25 03:04:33.407 268 18218.36 92.12 52842.44 88888.00 2006-09-25 03:04:33.907 268 18218.32 92.07 52842.46 88888.00 2006-09-25 03:04:34.407 268 18218.35 92.09 52842.53 88888.00 2006-09-25 03:04:34.907 268 18218.37 92.19 52842.49 88888.00 2006-09-25 03:04:35.407 268 18218.42 92.17 52842.41 88888.00 2006-09-25 03:04:35.907 268 18218.40 92.20 52842.48 88888.00 2006-09-25 03:04:36.407 268 18218.36 92.25 52842.46 88888.00 2006-09-25 03:04:36.907 268 18218.47 92.20 52842.48 88888.00 2006-09-25 03:04:37.407 268 18218.37 92.07 52842.46 88888.00 2006-09-25 03:04:37.907 268 18218.42 92.00 52842.49 88888.00 2006-09-25 03:04:38.407 268 18218.43 91.91 52842.57 88888.00 2006-09-25 03:04:38.907 268 18218.33 92.01 52842.76 88888.00 2006-09-25 03:04:39.407 268 18218.33 92.06 52842.84 88888.00 2006-09-25 03:04:39.907 268 18218.32 92.01 52842.69 88888.00 2006-09-25 03:04:40.407 268 18218.42 92.08 52842.64 88888.00 2006-09-25 03:04:40.907 268 18218.42 92.03 52842.46 88888.00 2006-09-25 03:04:41.407 268 18218.23 92.01 52842.40 88888.00 2006-09-25 03:04:41.907 268 18218.32 91.95 52842.51 88888.00 2006-09-25 03:04:42.407 268 18218.43 91.92 52842.43 88888.00 2006-09-25 03:04:42.907 268 18218.46 92.00 52842.39 88888.00 2006-09-25 03:04:43.407 268 18218.55 92.09 52842.49 88888.00 2006-09-25 03:04:43.907 268 18218.55 92.05 52842.54 88888.00 2006-09-25 03:04:44.407 268 18218.46 92.05 52842.48 88888.00 2006-09-25 03:04:44.907 268 18218.43 92.02 52842.39 88888.00 2006-09-25 03:04:45.407 268 18218.40 92.09 52842.38 88888.00 2006-09-25 03:04:45.907 268 18218.42 92.17 52842.35 88888.00 2006-09-25 03:04:46.407 268 18218.41 92.14 52842.27 88888.00 2006-09-25 03:04:46.907 268 18218.47 92.02 52842.33 88888.00 2006-09-25 03:04:47.407 268 18218.49 92.08 52842.34 88888.00 2006-09-25 03:04:47.907 268 18218.46 92.03 52842.44 88888.00 2006-09-25 03:04:48.407 268 18218.54 92.06 52842.49 88888.00 2006-09-25 03:04:48.907 268 18218.46 92.07 52842.42 88888.00 2006-09-25 03:04:49.407 268 18218.43 92.10 52842.50 88888.00 2006-09-25 03:04:49.907 268 18218.16 92.21 52842.50 88888.00 2006-09-25 03:04:50.407 268 18218.19 92.19 52842.40 88888.00 2006-09-25 03:04:50.907 268 18218.24 92.16 52842.53 88888.00 2006-09-25 03:04:51.407 268 18218.26 92.14 52842.58 88888.00 2006-09-25 03:04:51.907 268 18218.20 92.11 52842.53 88888.00 2006-09-25 03:04:52.407 268 18218.19 92.15 52842.49 88888.00 2006-09-25 03:04:52.907 268 18218.19 92.22 52842.46 88888.00 2006-09-25 03:04:53.407 268 18218.22 92.25 52842.45 88888.00 2006-09-25 03:04:53.907 268 18218.46 92.26 52842.35 88888.00 2006-09-25 03:04:54.404 268 18218.54 92.29 52842.42 88888.00 2006-09-25 03:04:54.904 268 18218.30 92.21 52842.46 88888.00 2006-09-25 03:04:55.404 268 18218.34 92.18 52842.34 88888.00 2006-09-25 03:04:55.904 268 18218.36 92.16 52842.35 88888.00 2006-09-25 03:04:56.404 268 18218.34 92.20 52842.37 88888.00 2006-09-25 03:04:56.904 268 18218.30 92.21 52842.51 88888.00 2006-09-25 03:04:57.404 268 18218.32 92.20 52842.58 88888.00 2006-09-25 03:04:57.904 268 18218.42 92.17 52842.48 88888.00 2006-09-25 03:04:58.404 268 18218.36 92.21 52842.35 88888.00 2006-09-25 03:04:58.904 268 18218.34 92.20 52842.43 88888.00 2006-09-25 03:04:59.404 268 18218.31 92.21 52842.35 88888.00 2006-09-25 03:04:59.904 268 18218.36 92.14 52842.30 88888.00 2006-09-25 03:05:00.404 268 18218.34 92.18 52842.30 88888.00 2006-09-25 03:05:00.904 268 18218.31 92.18 52842.31 88888.00 2006-09-25 03:05:01.404 268 18218.34 92.22 52842.46 88888.00 2006-09-25 03:05:01.904 268 18218.31 92.31 52842.49 88888.00 2006-09-25 03:05:02.404 268 18218.30 92.35 52842.50 88888.00 2006-09-25 03:05:02.904 268 18218.33 92.33 52842.53 88888.00 2006-09-25 03:05:03.404 268 18218.37 92.29 52842.53 88888.00 2006-09-25 03:05:03.904 268 18218.29 92.26 52842.51 88888.00 2006-09-25 03:05:04.404 268 18218.21 92.32 52842.54 88888.00 2006-09-25 03:05:04.904 268 18218.29 92.36 52842.61 88888.00 2006-09-25 03:05:05.404 268 18218.37 92.30 52842.57 88888.00 2006-09-25 03:05:05.904 268 18218.37 92.33 52842.53 88888.00 2006-09-25 03:05:06.404 268 18218.42 92.36 52842.58 88888.00 2006-09-25 03:05:06.904 268 18218.46 92.39 52842.50 88888.00 2006-09-25 03:05:07.404 268 18218.37 92.29 52842.48 88888.00 2006-09-25 03:05:07.904 268 18218.23 92.32 52842.50 88888.00 2006-09-25 03:05:08.404 268 18218.18 92.33 52842.43 88888.00 2006-09-25 03:05:08.904 268 18218.22 92.22 52842.60 88888.00 2006-09-25 03:05:09.404 268 18218.16 92.24 52842.50 88888.00 2006-09-25 03:05:09.904 268 18218.12 92.26 52842.53 88888.00 2006-09-25 03:05:10.404 268 18218.19 92.33 52842.56 88888.00 2006-09-25 03:05:10.904 268 18218.30 92.26 52842.60 88888.00 2006-09-25 03:05:11.404 268 18218.15 92.23 52842.65 88888.00 2006-09-25 03:05:11.904 268 18218.21 92.30 52842.62 88888.00 2006-09-25 03:05:12.404 268 18218.30 92.21 52842.57 88888.00 2006-09-25 03:05:12.904 268 18218.26 92.28 52842.49 88888.00 2006-09-25 03:05:13.404 268 18218.20 92.24 52842.52 88888.00 2006-09-25 03:05:13.904 268 18218.24 92.21 52842.44 88888.00 2006-09-25 03:05:14.404 268 18218.26 92.19 52842.48 88888.00 2006-09-25 03:05:14.904 268 18218.33 92.17 52842.46 88888.00 2006-09-25 03:05:15.404 268 18218.30 92.17 52842.51 88888.00 2006-09-25 03:05:15.904 268 18218.37 92.23 52842.63 88888.00 2006-09-25 03:05:16.404 268 18218.16 92.29 52842.67 88888.00 2006-09-25 03:05:16.904 268 18218.13 92.28 52842.62 88888.00 2006-09-25 03:05:17.404 268 18218.11 92.14 52842.62 88888.00 2006-09-25 03:05:17.904 268 18218.21 92.18 52842.63 88888.00 2006-09-25 03:05:18.404 268 18218.30 92.28 52842.48 88888.00 2006-09-25 03:05:18.904 268 18218.27 92.25 52842.37 88888.00 2006-09-25 03:05:19.404 268 18218.21 92.22 52842.43 88888.00 2006-09-25 03:05:19.904 268 18218.12 92.22 52842.51 88888.00 2006-09-25 03:05:20.404 268 18218.03 92.18 52842.48 88888.00 2006-09-25 03:05:20.904 268 18218.07 92.19 52842.57 88888.00 2006-09-25 03:05:21.404 268 18218.20 92.19 52842.58 88888.00 2006-09-25 03:05:21.904 268 18218.16 92.18 52842.41 88888.00 2006-09-25 03:05:22.404 268 18218.22 92.22 52842.43 88888.00 2006-09-25 03:05:22.904 268 18218.29 92.25 52842.38 88888.00 2006-09-25 03:05:23.404 268 18218.35 92.21 52842.31 88888.00 2006-09-25 03:05:23.904 268 18218.36 92.19 52842.38 88888.00 2006-09-25 03:05:24.404 268 18218.48 92.25 52842.43 88888.00 2006-09-25 03:05:24.904 268 18218.54 92.26 52842.42 88888.00 2006-09-25 03:05:25.404 268 18218.52 92.29 52842.45 88888.00 2006-09-25 03:05:25.904 268 18218.54 92.29 52842.35 88888.00 2006-09-25 03:05:26.404 268 18218.41 92.29 52842.30 88888.00 2006-09-25 03:05:26.904 268 18218.42 92.35 52842.26 88888.00 2006-09-25 03:05:27.404 268 18218.45 92.35 52842.44 88888.00 2006-09-25 03:05:27.904 268 18218.41 92.37 52842.41 88888.00 2006-09-25 03:05:28.404 268 18218.30 92.40 52842.30 88888.00 2006-09-25 03:05:28.904 268 18218.31 92.44 52842.26 88888.00 2006-09-25 03:05:29.404 268 18218.44 92.38 52842.30 88888.00 2006-09-25 03:05:29.904 268 18218.47 92.39 52842.28 88888.00 2006-09-25 03:05:30.404 268 18218.46 92.30 52842.30 88888.00 2006-09-25 03:05:30.904 268 18218.40 92.24 52842.30 88888.00 2006-09-25 03:05:31.404 268 18218.33 92.26 52842.20 88888.00 2006-09-25 03:05:31.904 268 18218.29 92.33 52842.11 88888.00 2006-09-25 03:05:32.404 268 18218.26 92.41 52842.14 88888.00 2006-09-25 03:05:32.904 268 18218.25 92.40 52842.34 88888.00 2006-09-25 03:05:33.404 268 18218.29 92.42 52842.41 88888.00 2006-09-25 03:05:33.904 268 18218.35 92.34 52842.45 88888.00 2006-09-25 03:05:34.404 268 18218.44 92.28 52842.49 88888.00 2006-09-25 03:05:34.904 268 18218.43 92.29 52842.53 88888.00 2006-09-25 03:05:35.404 268 18218.31 92.30 52842.61 88888.00 2006-09-25 03:05:35.904 268 18218.31 92.30 52842.66 88888.00 2006-09-25 03:05:36.404 268 18218.34 92.32 52842.60 88888.00 2006-09-25 03:05:36.904 268 18218.19 92.33 52842.52 88888.00 2006-09-25 03:05:37.404 268 18218.23 92.31 52842.60 88888.00 2006-09-25 03:05:37.904 268 18218.37 92.28 52842.51 88888.00 2006-09-25 03:05:38.404 268 18218.26 92.30 52842.43 88888.00 2006-09-25 03:05:38.904 268 18218.22 92.39 52842.44 88888.00 2006-09-25 03:05:39.404 268 18218.29 92.47 52842.42 88888.00 2006-09-25 03:05:39.904 268 18218.30 92.57 52842.42 88888.00 2006-09-25 03:05:40.404 268 18218.16 92.62 52842.44 88888.00 2006-09-25 03:05:40.904 268 18218.14 92.67 52842.39 88888.00 2006-09-25 03:05:41.404 268 18218.08 92.64 52842.35 88888.00 2006-09-25 03:05:41.904 268 18218.01 92.59 52842.33 88888.00 2006-09-25 03:05:42.404 268 18218.13 92.53 52842.30 88888.00 2006-09-25 03:05:42.904 268 18218.13 92.62 52842.39 88888.00 2006-09-25 03:05:43.404 268 18218.07 92.66 52842.43 88888.00 2006-09-25 03:05:43.904 268 18218.07 92.66 52842.52 88888.00 2006-09-25 03:05:44.404 268 18218.21 92.59 52842.55 88888.00 2006-09-25 03:05:44.904 268 18218.25 92.55 52842.58 88888.00 2006-09-25 03:05:45.404 268 18218.19 92.58 52842.67 88888.00 2006-09-25 03:05:45.904 268 18218.10 92.62 52842.64 88888.00 2006-09-25 03:05:46.404 268 18218.12 92.56 52842.49 88888.00 2006-09-25 03:05:46.904 268 18218.02 92.52 52842.40 88888.00 2006-09-25 03:05:47.404 268 18218.02 92.59 52842.50 88888.00 2006-09-25 03:05:47.904 268 18218.11 92.68 52842.52 88888.00 2006-09-25 03:05:48.404 268 18218.16 92.74 52842.50 88888.00 2006-09-25 03:05:48.904 268 18218.02 92.84 52842.52 88888.00 2006-09-25 03:05:49.404 268 18217.95 92.80 52842.52 88888.00 2006-09-25 03:05:49.904 268 18218.05 92.75 52842.61 88888.00 2006-09-25 03:05:50.404 268 18218.02 92.73 52842.55 88888.00 2006-09-25 03:05:50.904 268 18218.04 92.74 52842.42 88888.00 2006-09-25 03:05:51.404 268 18218.12 92.75 52842.39 88888.00 2006-09-25 03:05:51.904 268 18218.20 92.76 52842.39 88888.00 2006-09-25 03:05:52.404 268 18218.22 92.79 52842.49 88888.00 2006-09-25 03:05:52.904 268 18218.31 92.84 52842.39 88888.00 2006-09-25 03:05:53.404 268 18218.22 92.84 52842.33 88888.00 2006-09-25 03:05:53.904 268 18218.11 92.78 52842.48 88888.00 2006-09-25 03:05:54.404 268 18218.13 92.78 52842.46 88888.00 2006-09-25 03:05:54.904 268 18218.21 92.80 52842.37 88888.00 2006-09-25 03:05:55.404 268 18218.15 92.79 52842.39 88888.00 2006-09-25 03:05:55.904 268 18218.21 92.77 52842.57 88888.00 2006-09-25 03:05:56.404 268 18218.26 92.88 52842.72 88888.00 2006-09-25 03:05:56.904 268 18218.21 93.01 52842.65 88888.00 2006-09-25 03:05:57.404 268 18218.37 92.90 52842.53 88888.00 2006-09-25 03:05:57.904 268 18218.30 92.94 52842.57 88888.00 2006-09-25 03:05:58.404 268 18218.23 92.90 52842.38 88888.00 2006-09-25 03:05:58.904 268 18218.41 92.89 52842.39 88888.00 2006-09-25 03:05:59.404 268 18218.30 92.91 52842.49 88888.00 2006-09-25 03:05:59.904 268 18218.21 92.90 52842.41 88888.00 2006-09-25 03:06:00.404 268 18218.35 92.98 52842.50 88888.00 2006-09-25 03:06:00.904 268 18218.32 93.04 52842.51 88888.00 2006-09-25 03:06:01.404 268 18218.25 92.99 52842.51 88888.00 2006-09-25 03:06:01.904 268 18218.22 92.88 52842.52 88888.00 2006-09-25 03:06:02.404 268 18218.14 92.91 52842.39 88888.00 2006-09-25 03:06:02.904 268 18218.18 92.95 52842.37 88888.00 2006-09-25 03:06:03.404 268 18218.19 93.00 52842.43 88888.00 2006-09-25 03:06:03.904 268 18218.09 93.04 52842.42 88888.00 2006-09-25 03:06:04.404 268 18218.12 92.98 52842.29 88888.00 2006-09-25 03:06:04.904 268 18218.27 92.99 52842.37 88888.00 2006-09-25 03:06:05.404 268 18218.22 93.05 52842.43 88888.00 2006-09-25 03:06:05.904 268 18218.04 93.10 52842.54 88888.00 2006-09-25 03:06:06.404 268 18218.03 93.14 52842.50 88888.00 2006-09-25 03:06:06.904 268 18218.11 93.15 52842.42 88888.00 2006-09-25 03:06:07.404 268 18218.20 93.13 52842.40 88888.00 2006-09-25 03:06:07.904 268 18218.38 93.05 52842.46 88888.00 2006-09-25 03:06:08.404 268 18218.37 93.09 52842.51 88888.00 2006-09-25 03:06:08.904 268 18218.44 93.18 52842.48 88888.00 2006-09-25 03:06:09.404 268 18218.45 93.17 52842.45 88888.00 2006-09-25 03:06:09.904 268 18218.32 93.18 52842.43 88888.00 2006-09-25 03:06:10.404 268 18218.29 93.19 52842.31 88888.00 2006-09-25 03:06:10.904 268 18218.40 93.23 52842.41 88888.00 2006-09-25 03:06:11.404 268 18218.42 93.18 52842.33 88888.00 2006-09-25 03:06:11.904 268 18218.42 93.14 52842.23 88888.00 2006-09-25 03:06:12.404 268 18218.44 93.21 52842.25 88888.00 2006-09-25 03:06:12.904 268 18218.26 93.18 52842.33 88888.00 2006-09-25 03:06:13.404 268 18218.07 93.21 52842.29 88888.00 2006-09-25 03:06:13.904 268 18218.21 93.22 52842.18 88888.00 2006-09-25 03:06:14.404 268 18218.49 93.21 52842.11 88888.00 2006-09-25 03:06:14.904 268 18218.47 93.19 52842.07 88888.00 2006-09-25 03:06:15.404 268 18218.45 93.16 52842.12 88888.00 2006-09-25 03:06:15.904 268 18218.36 93.12 52842.21 88888.00 2006-09-25 03:06:16.404 268 18218.33 93.09 52842.17 88888.00 2006-09-25 03:06:16.904 268 18218.43 93.14 52842.22 88888.00 2006-09-25 03:06:17.404 268 18218.37 93.09 52842.30 88888.00 2006-09-25 03:06:17.904 268 18218.21 93.04 52842.33 88888.00 2006-09-25 03:06:18.404 268 18218.41 92.98 52842.37 88888.00 2006-09-25 03:06:18.904 268 18218.44 92.96 52842.20 88888.00 2006-09-25 03:06:19.404 268 18218.18 93.00 52842.18 88888.00 2006-09-25 03:06:19.904 268 18218.13 93.00 52842.21 88888.00 2006-09-25 03:06:20.404 268 18218.05 93.03 52842.33 88888.00 2006-09-25 03:06:20.904 268 18218.02 92.98 52842.41 88888.00 2006-09-25 03:06:21.404 268 18218.16 92.98 52842.42 88888.00 2006-09-25 03:06:21.904 268 18218.22 92.98 52842.42 88888.00 2006-09-25 03:06:22.404 268 18218.22 93.00 52842.48 88888.00 2006-09-25 03:06:22.904 268 18218.16 93.05 52842.27 88888.00 2006-09-25 03:06:23.404 268 18218.16 93.04 52842.25 88888.00 2006-09-25 03:06:23.904 268 18218.13 92.91 52842.30 88888.00 2006-09-25 03:06:24.404 268 18218.12 92.80 52842.30 88888.00 2006-09-25 03:06:24.904 268 18218.07 92.75 52842.29 88888.00 2006-09-25 03:06:25.404 268 18218.04 92.78 52842.34 88888.00 2006-09-25 03:06:25.904 268 18218.08 92.86 52842.29 88888.00 2006-09-25 03:06:26.404 268 18218.03 92.81 52842.26 88888.00 2006-09-25 03:06:26.904 268 18218.01 92.80 52842.22 88888.00 2006-09-25 03:06:27.404 268 18217.97 92.83 52842.16 88888.00 2006-09-25 03:06:27.904 268 18217.93 92.78 52842.31 88888.00 2006-09-25 03:06:28.404 268 18217.84 92.74 52842.41 88888.00 2006-09-25 03:06:28.904 268 18217.86 92.76 52842.44 88888.00 2006-09-25 03:06:29.404 268 18217.89 92.84 52842.44 88888.00 2006-09-25 03:06:29.904 268 18217.89 92.88 52842.38 88888.00 2006-09-25 03:06:30.404 268 18217.90 92.83 52842.40 88888.00 2006-09-25 03:06:30.904 268 18217.91 92.85 52842.37 88888.00 2006-09-25 03:06:31.404 268 18218.02 92.89 52842.34 88888.00 2006-09-25 03:06:31.904 268 18217.98 92.94 52842.42 88888.00 2006-09-25 03:06:32.404 268 18218.03 92.90 52842.34 88888.00 2006-09-25 03:06:32.904 268 18218.02 92.90 52842.39 88888.00 2006-09-25 03:06:33.404 268 18218.13 92.97 52842.41 88888.00 2006-09-25 03:06:33.904 268 18218.00 93.05 52842.48 88888.00 2006-09-25 03:06:34.404 268 18217.98 93.09 52842.55 88888.00 2006-09-25 03:06:34.904 268 18218.07 93.05 52842.42 88888.00 2006-09-25 03:06:35.404 268 18218.04 93.04 52842.43 88888.00 2006-09-25 03:06:35.904 268 18218.01 93.03 52842.46 88888.00 2006-09-25 03:06:36.404 268 18218.12 93.04 52842.44 88888.00 2006-09-25 03:06:36.904 268 18218.18 93.07 52842.39 88888.00 2006-09-25 03:06:37.404 268 18218.05 93.14 52842.29 88888.00 2006-09-25 03:06:37.904 268 18217.99 93.16 52842.32 88888.00 2006-09-25 03:06:38.404 268 18217.90 93.07 52842.42 88888.00 2006-09-25 03:06:38.904 268 18217.86 93.13 52842.40 88888.00 2006-09-25 03:06:39.404 268 18217.90 93.20 52842.26 88888.00 2006-09-25 03:06:39.904 268 18217.87 93.23 52842.31 88888.00 2006-09-25 03:06:40.404 268 18217.80 93.18 52842.42 88888.00 2006-09-25 03:06:40.904 268 18217.83 93.17 52842.44 88888.00 2006-09-25 03:06:41.404 268 18217.88 93.13 52842.33 88888.00 2006-09-25 03:06:41.904 268 18217.90 93.14 52842.31 88888.00 2006-09-25 03:06:42.404 268 18217.82 93.17 52842.38 88888.00 2006-09-25 03:06:42.904 268 18217.86 93.20 52842.41 88888.00 2006-09-25 03:06:43.404 268 18217.95 93.16 52842.45 88888.00 2006-09-25 03:06:43.904 268 18217.93 93.14 52842.41 88888.00 2006-09-25 03:06:44.404 268 18217.89 93.21 52842.33 88888.00 2006-09-25 03:06:44.904 268 18217.91 93.20 52842.40 88888.00 2006-09-25 03:06:45.404 268 18217.88 93.20 52842.54 88888.00 2006-09-25 03:06:45.904 268 18217.91 93.16 52842.43 88888.00 2006-09-25 03:06:46.404 268 18217.88 93.12 52842.38 88888.00 2006-09-25 03:06:46.904 268 18217.86 93.09 52842.34 88888.00 2006-09-25 03:06:47.404 268 18217.79 93.11 52842.28 88888.00 2006-09-25 03:06:47.904 268 18217.75 93.02 52842.34 88888.00 2006-09-25 03:06:48.404 268 18217.87 92.98 52842.40 88888.00 2006-09-25 03:06:48.904 268 18217.92 93.02 52842.32 88888.00 2006-09-25 03:06:49.404 268 18217.92 93.02 52842.38 88888.00 2006-09-25 03:06:49.904 268 18217.78 93.03 52842.40 88888.00 2006-09-25 03:06:50.404 268 18217.94 93.06 52842.41 88888.00 2006-09-25 03:06:50.904 268 18217.88 93.09 52842.31 88888.00 2006-09-25 03:06:51.404 268 18217.78 92.98 52842.35 88888.00 2006-09-25 03:06:51.904 268 18217.91 92.89 52842.37 88888.00 2006-09-25 03:06:52.404 268 18217.86 92.86 52842.32 88888.00 2006-09-25 03:06:52.904 268 18217.79 92.87 52842.34 88888.00 2006-09-25 03:06:53.404 268 18217.79 92.87 52842.39 88888.00 2006-09-25 03:06:53.904 268 18217.91 92.86 52842.37 88888.00 2006-09-25 03:06:54.404 268 18217.95 92.84 52842.41 88888.00 2006-09-25 03:06:54.904 268 18217.98 92.97 52842.33 88888.00 2006-09-25 03:06:55.404 268 18217.95 92.92 52842.32 88888.00 2006-09-25 03:06:55.904 268 18217.93 92.94 52842.37 88888.00 2006-09-25 03:06:56.404 268 18218.03 92.86 52842.48 88888.00 2006-09-25 03:06:56.904 268 18218.03 92.78 52842.42 88888.00 2006-09-25 03:06:57.404 268 18218.09 92.75 52842.19 88888.00 2006-09-25 03:06:57.904 268 18218.10 92.80 52842.26 88888.00 2006-09-25 03:06:58.404 268 18218.02 92.86 52842.23 88888.00 2006-09-25 03:06:58.904 268 18218.05 92.80 52842.12 88888.00 2006-09-25 03:06:59.404 268 18218.18 92.79 52842.09 88888.00 2006-09-25 03:06:59.904 268 18218.05 92.79 52842.14 88888.00 2006-09-25 03:07:00.404 268 18218.08 92.80 52842.15 88888.00 2006-09-25 03:07:00.904 268 18218.04 92.75 52842.19 88888.00 2006-09-25 03:07:01.404 268 18218.10 92.73 52842.29 88888.00 2006-09-25 03:07:01.904 268 18218.14 92.73 52842.25 88888.00 2006-09-25 03:07:02.404 268 18218.13 92.83 52842.18 88888.00 2006-09-25 03:07:02.904 268 18218.10 92.89 52842.25 88888.00 2006-09-25 03:07:03.404 268 18218.05 92.83 52842.25 88888.00 2006-09-25 03:07:03.904 268 18218.08 92.81 52842.32 88888.00 2006-09-25 03:07:04.404 268 18218.14 92.86 52842.34 88888.00 2006-09-25 03:07:04.904 268 18218.08 92.94 52842.25 88888.00 2006-09-25 03:07:05.404 268 18218.11 92.89 52842.21 88888.00 2006-09-25 03:07:05.904 268 18218.29 92.91 52842.29 88888.00 2006-09-25 03:07:06.404 268 18218.27 92.90 52842.34 88888.00 2006-09-25 03:07:06.904 268 18218.23 92.84 52842.33 88888.00 2006-09-25 03:07:07.404 268 18218.00 92.78 52842.34 88888.00 2006-09-25 03:07:07.904 268 18218.02 92.78 52842.38 88888.00 2006-09-25 03:07:08.404 268 18217.93 92.81 52842.46 88888.00 2006-09-25 03:07:08.904 268 18217.82 92.84 52842.39 88888.00 2006-09-25 03:07:09.404 268 18217.86 92.79 52842.25 88888.00 2006-09-25 03:07:09.904 268 18217.87 92.83 52842.20 88888.00 2006-09-25 03:07:10.404 268 18217.84 92.85 52842.29 88888.00 2006-09-25 03:07:10.904 268 18217.80 92.81 52842.38 88888.00 2006-09-25 03:07:11.404 268 18217.73 92.84 52842.29 88888.00 2006-09-25 03:07:11.904 268 18217.84 92.85 52842.11 88888.00 2006-09-25 03:07:12.404 268 18217.88 92.89 52842.07 88888.00 2006-09-25 03:07:12.904 268 18217.80 92.83 52842.16 88888.00 2006-09-25 03:07:13.404 268 18217.82 92.79 52842.25 88888.00 2006-09-25 03:07:13.904 268 18217.80 92.77 52842.26 88888.00 2006-09-25 03:07:14.404 268 18217.81 92.81 52842.30 88888.00 2006-09-25 03:07:14.904 268 18217.91 92.86 52842.29 88888.00 2006-09-25 03:07:15.404 268 18218.00 92.87 52842.31 88888.00 2006-09-25 03:07:15.904 268 18217.93 92.88 52842.31 88888.00 2006-09-25 03:07:16.404 268 18217.99 92.83 52842.28 88888.00 2006-09-25 03:07:16.904 268 18218.03 92.76 52842.29 88888.00 2006-09-25 03:07:17.404 268 18217.94 92.75 52842.29 88888.00 2006-09-25 03:07:17.904 268 18217.88 92.79 52842.39 88888.00 2006-09-25 03:07:18.404 268 18218.03 92.80 52842.41 88888.00 2006-09-25 03:07:18.904 268 18218.12 92.79 52842.37 88888.00 2006-09-25 03:07:19.404 268 18218.11 92.85 52842.18 88888.00 2006-09-25 03:07:19.904 268 18218.08 92.76 52842.14 88888.00 2006-09-25 03:07:20.404 268 18218.08 92.74 52842.15 88888.00 2006-09-25 03:07:20.904 268 18218.04 92.67 52842.23 88888.00 2006-09-25 03:07:21.404 268 18218.03 92.63 52842.20 88888.00 2006-09-25 03:07:21.904 268 18218.08 92.63 52842.20 88888.00 2006-09-25 03:07:22.404 268 18218.14 92.59 52842.28 88888.00 2006-09-25 03:07:22.904 268 18217.95 92.57 52842.30 88888.00 2006-09-25 03:07:23.404 268 18217.91 92.58 52842.32 88888.00 2006-09-25 03:07:23.904 268 18218.02 92.58 52842.27 88888.00 2006-09-25 03:07:24.404 268 18218.00 92.62 52842.20 88888.00 2006-09-25 03:07:24.904 268 18218.01 92.62 52842.25 88888.00 2006-09-25 03:07:25.404 268 18218.16 92.58 52842.20 88888.00 2006-09-25 03:07:25.904 268 18218.09 92.54 52842.16 88888.00 2006-09-25 03:07:26.404 268 18218.12 92.53 52842.19 88888.00 2006-09-25 03:07:26.904 268 18218.19 92.59 52842.26 88888.00 2006-09-25 03:07:27.404 268 18218.21 92.68 52842.27 88888.00 2006-09-25 03:07:27.904 268 18218.25 92.78 52842.25 88888.00 2006-09-25 03:07:28.404 268 18218.20 92.67 52842.30 88888.00 2006-09-25 03:07:28.904 268 18218.15 92.67 52842.25 88888.00 2006-09-25 03:07:29.404 268 18218.22 92.67 52842.22 88888.00 2006-09-25 03:07:29.904 268 18218.20 92.63 52842.23 88888.00 2006-09-25 03:07:30.404 268 18218.11 92.53 52842.21 88888.00 2006-09-25 03:07:30.904 268 18218.08 92.55 52842.30 88888.00 2006-09-25 03:07:31.404 268 18218.21 92.68 52842.29 88888.00 2006-09-25 03:07:31.904 268 18218.37 92.73 52842.20 88888.00 2006-09-25 03:07:32.404 268 18218.25 92.67 52842.18 88888.00 2006-09-25 03:07:32.904 268 18218.19 92.67 52842.23 88888.00 2006-09-25 03:07:33.404 268 18218.20 92.69 52842.21 88888.00 2006-09-25 03:07:33.904 268 18218.12 92.63 52842.22 88888.00 2006-09-25 03:07:34.404 268 18218.20 92.66 52842.30 88888.00 2006-09-25 03:07:34.904 268 18218.30 92.72 52842.40 88888.00 2006-09-25 03:07:35.404 268 18218.21 92.62 52842.28 88888.00 2006-09-25 03:07:35.904 268 18218.36 92.47 52842.21 88888.00 2006-09-25 03:07:36.404 268 18218.26 92.48 52842.23 88888.00 2006-09-25 03:07:36.904 268 18218.20 92.50 52842.17 88888.00 2006-09-25 03:07:37.404 268 18218.25 92.53 52842.09 88888.00 2006-09-25 03:07:37.904 268 18218.20 92.57 52842.09 88888.00 2006-09-25 03:07:38.404 268 18218.15 92.59 52842.03 88888.00 2006-09-25 03:07:38.904 268 18218.25 92.61 52842.09 88888.00 2006-09-25 03:07:39.404 268 18218.33 92.66 52842.16 88888.00 2006-09-25 03:07:39.904 268 18218.22 92.65 52842.12 88888.00 2006-09-25 03:07:40.404 268 18218.25 92.53 52842.14 88888.00 2006-09-25 03:07:40.904 268 18218.22 92.49 52842.11 88888.00 2006-09-25 03:07:41.404 268 18218.29 92.56 52842.11 88888.00 2006-09-25 03:07:41.904 268 18218.22 92.62 52842.08 88888.00 2006-09-25 03:07:42.404 268 18218.11 92.65 52842.17 88888.00 2006-09-25 03:07:42.904 268 18218.03 92.63 52842.16 88888.00 2006-09-25 03:07:43.404 268 18218.01 92.61 52842.11 88888.00 2006-09-25 03:07:43.904 268 18218.07 92.52 52842.18 88888.00 2006-09-25 03:07:44.404 268 18217.95 92.42 52842.10 88888.00 2006-09-25 03:07:44.904 268 18217.88 92.45 52842.04 88888.00 2006-09-25 03:07:45.404 268 18217.80 92.39 52842.05 88888.00 2006-09-25 03:07:45.904 268 18217.87 92.42 52842.04 88888.00 2006-09-25 03:07:46.404 268 18218.22 92.43 52842.12 88888.00 2006-09-25 03:07:46.904 268 18218.25 92.51 52842.07 88888.00 2006-09-25 03:07:47.404 268 18218.32 92.54 52842.16 88888.00 2006-09-25 03:07:47.904 268 18218.34 92.50 52842.19 88888.00 2006-09-25 03:07:48.404 268 18218.29 92.50 52842.28 88888.00 2006-09-25 03:07:48.904 268 18218.18 92.48 52842.33 88888.00 2006-09-25 03:07:49.404 268 18217.99 92.47 52842.31 88888.00 2006-09-25 03:07:49.904 268 18217.94 92.46 52842.37 88888.00 2006-09-25 03:07:50.404 268 18218.02 92.36 52842.30 88888.00 2006-09-25 03:07:50.904 268 18218.03 92.35 52842.23 88888.00 2006-09-25 03:07:51.404 268 18218.01 92.36 52842.19 88888.00 2006-09-25 03:07:51.904 268 18217.92 92.37 52842.06 88888.00 2006-09-25 03:07:52.404 268 18217.86 92.39 52842.14 88888.00 2006-09-25 03:07:52.904 268 18217.91 92.44 52842.22 88888.00 2006-09-25 03:07:53.404 268 18217.87 92.40 52842.26 88888.00 2006-09-25 03:07:53.904 268 18217.93 92.37 52842.33 88888.00 2006-09-25 03:07:54.404 268 18218.01 92.40 52842.34 88888.00 2006-09-25 03:07:54.904 268 18217.97 92.38 52842.28 88888.00 2006-09-25 03:07:55.404 268 18218.03 92.34 52842.16 88888.00 2006-09-25 03:07:55.904 268 18217.98 92.36 52842.15 88888.00 2006-09-25 03:07:56.404 268 18218.00 92.31 52842.31 88888.00 2006-09-25 03:07:56.904 268 18218.11 92.35 52842.53 88888.00 2006-09-25 03:07:57.404 268 18218.00 92.37 52842.44 88888.00 2006-09-25 03:07:57.904 268 18217.99 92.35 52842.37 88888.00 2006-09-25 03:07:58.404 268 18217.99 92.44 52842.39 88888.00 2006-09-25 03:07:58.904 268 18218.00 92.46 52842.34 88888.00 2006-09-25 03:07:59.404 268 18217.97 92.39 52842.29 88888.00 2006-09-25 03:07:59.904 268 18217.89 92.43 52842.35 88888.00 2006-09-25 03:08:00.404 268 18218.02 92.48 52842.37 88888.00 2006-09-25 03:08:00.904 268 18217.99 92.51 52842.28 88888.00 2006-09-25 03:08:01.404 268 18218.02 92.52 52842.33 88888.00 2006-09-25 03:08:01.904 268 18218.09 92.48 52842.30 88888.00 2006-09-25 03:08:02.404 268 18218.11 92.49 52842.19 88888.00 2006-09-25 03:08:02.904 268 18218.12 92.41 52842.29 88888.00 2006-09-25 03:08:03.404 268 18218.02 92.32 52842.31 88888.00 2006-09-25 03:08:03.904 268 18218.03 92.30 52842.28 88888.00 2006-09-25 03:08:04.404 268 18218.16 92.39 52842.16 88888.00 2006-09-25 03:08:04.904 268 18218.16 92.43 52842.30 88888.00 2006-09-25 03:08:05.404 268 18218.01 92.48 52842.26 88888.00 2006-09-25 03:08:05.904 268 18218.03 92.50 52842.23 88888.00 2006-09-25 03:08:06.404 268 18217.93 92.56 52842.19 88888.00 2006-09-25 03:08:06.904 268 18217.97 92.53 52842.28 88888.00 2006-09-25 03:08:07.404 268 18218.11 92.42 52842.35 88888.00 2006-09-25 03:08:07.904 268 18218.12 92.34 52842.38 88888.00 2006-09-25 03:08:08.404 268 18218.14 92.34 52842.33 88888.00 2006-09-25 03:08:08.904 268 18217.97 92.25 52842.39 88888.00 2006-09-25 03:08:09.404 268 18217.93 92.24 52842.46 88888.00 2006-09-25 03:08:09.904 268 18218.00 92.42 52842.31 88888.00 2006-09-25 03:08:10.404 268 18217.98 92.48 52842.25 88888.00 2006-09-25 03:08:10.904 268 18217.95 92.47 52842.27 88888.00 2006-09-25 03:08:11.404 268 18218.01 92.40 52842.26 88888.00 2006-09-25 03:08:11.904 268 18218.07 92.39 52842.27 88888.00 2006-09-25 03:08:12.404 268 18218.15 92.36 52842.25 88888.00 2006-09-25 03:08:12.904 268 18218.09 92.42 52842.27 88888.00 2006-09-25 03:08:13.404 268 18218.05 92.43 52842.21 88888.00 2006-09-25 03:08:13.904 268 18218.07 92.46 52842.25 88888.00 2006-09-25 03:08:14.404 268 18218.08 92.42 52842.34 88888.00 2006-09-25 03:08:14.904 268 18218.08 92.36 52842.30 88888.00 2006-09-25 03:08:15.404 268 18218.05 92.31 52842.19 88888.00 2006-09-25 03:08:15.904 268 18218.04 92.31 52842.15 88888.00 2006-09-25 03:08:16.404 268 18218.15 92.24 52842.18 88888.00 2006-09-25 03:08:16.904 268 18218.18 92.22 52842.25 88888.00 2006-09-25 03:08:17.404 268 18218.07 92.26 52842.31 88888.00 2006-09-25 03:08:17.904 268 18218.04 92.33 52842.21 88888.00 2006-09-25 03:08:18.404 268 18217.98 92.34 52842.12 88888.00 2006-09-25 03:08:18.904 268 18217.99 92.35 52842.22 88888.00 2006-09-25 03:08:19.404 268 18218.05 92.38 52842.31 88888.00 2006-09-25 03:08:19.904 268 18218.02 92.30 52842.19 88888.00 2006-09-25 03:08:20.404 268 18218.10 92.31 52842.16 88888.00 2006-09-25 03:08:20.904 268 18218.12 92.36 52842.20 88888.00 2006-09-25 03:08:21.404 268 18218.02 92.36 52842.15 88888.00 2006-09-25 03:08:21.904 268 18217.90 92.35 52842.10 88888.00 2006-09-25 03:08:22.404 268 18217.86 92.29 52842.17 88888.00 2006-09-25 03:08:22.904 268 18217.86 92.25 52842.23 88888.00 2006-09-25 03:08:23.404 268 18217.78 92.26 52842.04 88888.00 2006-09-25 03:08:23.904 268 18217.92 92.26 52842.03 88888.00 2006-09-25 03:08:24.404 268 18217.82 92.35 52841.98 88888.00 2006-09-25 03:08:24.904 268 18217.75 92.35 52842.00 88888.00 2006-09-25 03:08:25.404 268 18217.80 92.42 52842.06 88888.00 2006-09-25 03:08:25.904 268 18217.83 92.42 52842.05 88888.00 2006-09-25 03:08:26.404 268 18217.93 92.46 52841.99 88888.00 2006-09-25 03:08:26.904 268 18218.01 92.47 52841.87 88888.00 2006-09-25 03:08:27.404 268 18217.94 92.41 52841.99 88888.00 2006-09-25 03:08:27.904 268 18217.88 92.44 52842.05 88888.00 2006-09-25 03:08:28.404 268 18217.84 92.39 52842.00 88888.00 2006-09-25 03:08:28.904 268 18217.83 92.45 52842.09 88888.00 2006-09-25 03:08:29.404 268 18217.92 92.51 52842.15 88888.00 2006-09-25 03:08:29.904 268 18217.82 92.39 52842.12 88888.00 2006-09-25 03:08:30.404 268 18217.81 92.32 52842.18 88888.00 2006-09-25 03:08:30.904 268 18217.92 92.31 52842.10 88888.00 2006-09-25 03:08:31.404 268 18217.79 92.44 52842.07 88888.00 2006-09-25 03:08:31.904 268 18217.87 92.46 52842.07 88888.00 2006-09-25 03:08:32.404 268 18217.84 92.36 52842.06 88888.00 2006-09-25 03:08:32.904 268 18217.93 92.32 52842.04 88888.00 2006-09-25 03:08:33.404 268 18217.93 92.37 52842.04 88888.00 2006-09-25 03:08:33.904 268 18218.08 92.36 52841.99 88888.00 2006-09-25 03:08:34.404 268 18218.11 92.41 52841.90 88888.00 2006-09-25 03:08:34.904 268 18218.19 92.51 52841.93 88888.00 2006-09-25 03:08:35.404 268 18218.09 92.40 52841.99 88888.00 2006-09-25 03:08:35.904 268 18218.02 92.43 52842.06 88888.00 2006-09-25 03:08:36.404 268 18218.12 92.47 52842.00 88888.00 2006-09-25 03:08:36.904 268 18218.12 92.50 52842.07 88888.00 2006-09-25 03:08:37.404 268 18218.05 92.57 52842.12 88888.00 2006-09-25 03:08:37.904 268 18217.98 92.52 52842.11 88888.00 2006-09-25 03:08:38.404 268 18217.93 92.44 52842.07 88888.00 2006-09-25 03:08:38.904 268 18218.01 92.44 52841.98 88888.00 2006-09-25 03:08:39.404 268 18218.00 92.40 52842.07 88888.00 2006-09-25 03:08:39.904 268 18217.99 92.39 52842.10 88888.00 2006-09-25 03:08:40.404 268 18218.01 92.45 52842.04 88888.00 2006-09-25 03:08:40.904 268 18217.94 92.42 52841.98 88888.00 2006-09-25 03:08:41.404 268 18217.91 92.35 52841.97 88888.00 2006-09-25 03:08:41.904 268 18218.02 92.37 52842.04 88888.00 2006-09-25 03:08:42.404 268 18218.07 92.47 52841.88 88888.00 2006-09-25 03:08:42.904 268 18218.03 92.55 52841.83 88888.00 2006-09-25 03:08:43.404 268 18218.04 92.55 52841.97 88888.00 2006-09-25 03:08:43.904 268 18218.04 92.57 52841.84 88888.00 2006-09-25 03:08:44.404 268 18217.97 92.72 52841.90 88888.00 2006-09-25 03:08:44.904 268 18217.89 92.67 52841.91 88888.00 2006-09-25 03:08:45.404 268 18217.95 92.51 52842.21 88888.00 2006-09-25 03:08:45.904 268 18218.05 92.51 52842.28 88888.00 2006-09-25 03:08:46.404 268 18218.00 92.52 52842.22 88888.00 2006-09-25 03:08:46.904 268 18217.95 92.47 52842.18 88888.00 2006-09-25 03:08:47.404 268 18218.08 92.42 52842.16 88888.00 2006-09-25 03:08:47.904 268 18218.11 92.37 52842.08 88888.00 2006-09-25 03:08:48.404 268 18218.18 92.41 52842.15 88888.00 2006-09-25 03:08:48.904 268 18218.09 92.39 52842.07 88888.00 2006-09-25 03:08:49.404 268 18218.02 92.41 52842.02 88888.00 2006-09-25 03:08:49.904 268 18218.10 92.37 52842.15 88888.00 2006-09-25 03:08:50.404 268 18218.16 92.46 52842.27 88888.00 2006-09-25 03:08:50.904 268 18218.15 92.49 52842.29 88888.00 2006-09-25 03:08:51.404 268 18218.13 92.51 52842.38 88888.00 2006-09-25 03:08:51.904 268 18218.27 92.47 52842.40 88888.00 2006-09-25 03:08:52.404 268 18218.15 92.49 52842.32 88888.00 2006-09-25 03:08:52.904 268 18218.13 92.44 52842.25 88888.00 2006-09-25 03:08:53.404 268 18218.07 92.36 52842.08 88888.00 2006-09-25 03:08:53.904 268 18218.05 92.41 52842.04 88888.00 2006-09-25 03:08:54.404 268 18218.11 92.35 52841.93 88888.00 2006-09-25 03:08:54.904 268 18218.20 92.29 52841.98 88888.00 2006-09-25 03:08:55.404 268 18218.15 92.33 52841.97 88888.00 2006-09-25 03:08:55.904 268 18218.15 92.23 52841.97 88888.00 2006-09-25 03:08:56.404 268 18218.24 92.22 52842.17 88888.00 2006-09-25 03:08:56.904 268 18218.18 92.24 52842.18 88888.00 2006-09-25 03:08:57.404 268 18218.23 92.25 52842.17 88888.00 2006-09-25 03:08:57.904 268 18218.24 92.32 52842.12 88888.00 2006-09-25 03:08:58.404 268 18218.11 92.35 52842.06 88888.00 2006-09-25 03:08:58.904 268 18218.05 92.38 52842.07 88888.00 2006-09-25 03:08:59.404 268 18218.11 92.37 52842.10 88888.00 2006-09-25 03:08:59.904 268 18218.12 92.34 52842.18 88888.00 2006-09-25 03:09:00.404 268 18218.10 92.31 52842.19 88888.00 2006-09-25 03:09:00.904 268 18217.99 92.24 52842.31 88888.00 2006-09-25 03:09:01.404 268 18218.02 92.24 52842.35 88888.00 2006-09-25 03:09:01.904 268 18218.07 92.24 52842.26 88888.00 2006-09-25 03:09:02.404 268 18218.03 92.26 52842.22 88888.00 2006-09-25 03:09:02.904 268 18218.08 92.26 52842.16 88888.00 2006-09-25 03:09:03.404 268 18217.98 92.23 52842.20 88888.00 2006-09-25 03:09:03.904 268 18218.07 92.24 52842.11 88888.00 2006-09-25 03:09:04.404 268 18218.05 92.29 52842.12 88888.00 2006-09-25 03:09:04.904 268 18217.89 92.31 52842.14 88888.00 2006-09-25 03:09:05.404 268 18217.92 92.29 52842.12 88888.00 2006-09-25 03:09:05.904 268 18217.93 92.22 52842.09 88888.00 2006-09-25 03:09:06.404 268 18217.95 92.24 52842.09 88888.00 2006-09-25 03:09:06.904 268 18217.92 92.20 52842.05 88888.00 2006-09-25 03:09:07.404 268 18217.99 92.15 52842.04 88888.00 2006-09-25 03:09:07.904 268 18218.13 92.13 52841.97 88888.00 2006-09-25 03:09:08.404 268 18218.18 92.22 52841.93 88888.00 2006-09-25 03:09:08.904 268 18218.27 92.22 52842.12 88888.00 2006-09-25 03:09:09.404 268 18218.31 92.20 52842.19 88888.00 2006-09-25 03:09:09.904 268 18218.23 92.14 52842.11 88888.00 2006-09-25 03:09:10.404 268 18218.15 92.09 52842.07 88888.00 2006-09-25 03:09:10.904 268 18218.18 92.12 52842.05 88888.00 2006-09-25 03:09:11.404 268 18218.20 92.17 52842.05 88888.00 2006-09-25 03:09:11.904 268 18218.23 92.14 52841.88 88888.00 2006-09-25 03:09:12.404 268 18218.30 92.26 52841.94 88888.00 2006-09-25 03:09:12.904 268 18218.18 92.37 52841.99 88888.00 2006-09-25 03:09:13.404 268 18218.08 92.23 52842.18 88888.00 2006-09-25 03:09:13.904 268 18218.08 92.08 52842.39 88888.00 2006-09-25 03:09:14.404 268 18218.09 92.06 52842.37 88888.00 2006-09-25 03:09:14.904 268 18218.09 92.08 52842.20 88888.00 2006-09-25 03:09:15.404 268 18218.25 92.12 52842.07 88888.00 2006-09-25 03:09:15.904 268 18218.29 92.07 52842.06 88888.00 2006-09-25 03:09:16.404 268 18218.22 92.08 52842.07 88888.00 2006-09-25 03:09:16.904 268 18218.29 92.10 52842.16 88888.00 2006-09-25 03:09:17.404 268 18218.27 92.07 52842.38 88888.00 2006-09-25 03:09:17.904 268 18218.27 92.09 52842.30 88888.00 2006-09-25 03:09:18.404 268 18218.38 92.08 52842.28 88888.00 2006-09-25 03:09:18.904 268 18218.29 92.12 52842.25 88888.00 2006-09-25 03:09:19.404 268 18218.30 92.14 52842.23 88888.00 2006-09-25 03:09:19.904 268 18218.34 92.05 52842.27 88888.00 2006-09-25 03:09:20.404 268 18218.40 92.01 52842.23 88888.00 2006-09-25 03:09:20.904 268 18218.40 92.04 52842.20 88888.00 2006-09-25 03:09:21.404 268 18218.31 92.09 52842.25 88888.00 2006-09-25 03:09:21.904 268 18218.33 92.09 52842.34 88888.00 2006-09-25 03:09:22.404 268 18218.42 92.02 52842.33 88888.00 2006-09-25 03:09:22.904 268 18218.48 91.99 52842.46 88888.00 2006-09-25 03:09:23.404 268 18218.45 91.98 52842.33 88888.00 2006-09-25 03:09:23.904 268 18218.47 92.02 52842.38 88888.00 2006-09-25 03:09:24.404 268 18218.48 92.02 52842.35 88888.00 2006-09-25 03:09:24.904 268 18218.46 92.01 52842.23 88888.00 2006-09-25 03:09:25.404 268 18218.47 92.03 52842.09 88888.00 2006-09-25 03:09:25.904 268 18218.49 92.03 52842.10 88888.00 2006-09-25 03:09:26.404 268 18218.42 91.97 52842.11 88888.00 2006-09-25 03:09:26.904 268 18218.33 91.98 52842.17 88888.00 2006-09-25 03:09:27.404 268 18218.36 91.98 52842.11 88888.00 2006-09-25 03:09:27.904 268 18218.42 91.95 52842.18 88888.00 2006-09-25 03:09:28.404 268 18218.47 91.94 52842.29 88888.00 2006-09-25 03:09:28.904 268 18218.49 91.97 52842.31 88888.00 2006-09-25 03:09:29.404 268 18218.54 92.06 52842.28 88888.00 2006-09-25 03:09:29.904 268 18218.46 92.09 52842.31 88888.00 2006-09-25 03:09:30.404 268 18218.44 92.08 52842.20 88888.00 2006-09-25 03:09:30.904 268 18218.45 92.03 52842.11 88888.00 2006-09-25 03:09:31.404 268 18218.45 92.03 52842.27 88888.00 2006-09-25 03:09:31.904 268 18218.55 91.98 52842.22 88888.00 2006-09-25 03:09:32.404 268 18218.58 91.94 52842.18 88888.00 2006-09-25 03:09:32.904 268 18218.51 92.02 52842.27 88888.00 2006-09-25 03:09:33.404 268 18218.53 92.07 52842.28 88888.00 2006-09-25 03:09:33.904 268 18218.65 91.99 52842.27 88888.00 2006-09-25 03:09:34.404 268 18218.60 91.96 52842.29 88888.00 2006-09-25 03:09:34.904 268 18218.55 91.87 52842.35 88888.00 2006-09-25 03:09:35.404 268 18218.68 91.80 52842.48 88888.00 2006-09-25 03:09:35.904 268 18218.57 91.83 52842.44 88888.00 2006-09-25 03:09:36.404 268 18218.54 91.88 52842.40 88888.00 2006-09-25 03:09:36.904 268 18218.54 91.88 52842.40 88888.00 2006-09-25 03:09:37.404 268 18218.63 91.99 52842.38 88888.00 2006-09-25 03:09:37.904 268 18218.67 91.92 52842.42 88888.00 2006-09-25 03:09:38.404 268 18218.51 91.94 52842.45 88888.00 2006-09-25 03:09:38.904 268 18218.49 91.95 52842.45 88888.00 2006-09-25 03:09:39.404 268 18218.63 91.98 52842.48 88888.00 2006-09-25 03:09:39.904 268 18218.63 92.09 52842.48 88888.00 2006-09-25 03:09:40.404 268 18218.70 92.06 52842.42 88888.00 2006-09-25 03:09:40.904 268 18218.57 91.90 52842.35 88888.00 2006-09-25 03:09:41.404 268 18218.58 91.91 52842.26 88888.00 2006-09-25 03:09:41.904 268 18218.48 91.86 52842.31 88888.00 2006-09-25 03:09:42.404 268 18218.60 91.86 52842.29 88888.00 2006-09-25 03:09:42.904 268 18218.59 91.90 52842.25 88888.00 2006-09-25 03:09:43.404 268 18218.59 91.96 52842.21 88888.00 2006-09-25 03:09:43.904 268 18218.58 91.89 52842.21 88888.00 2006-09-25 03:09:44.404 268 18218.60 91.83 52842.11 88888.00 2006-09-25 03:09:44.904 268 18218.62 91.91 52842.06 88888.00 2006-09-25 03:09:45.404 268 18218.44 91.96 52842.04 88888.00 2006-09-25 03:09:45.904 268 18218.29 91.81 52842.11 88888.00 2006-09-25 03:09:46.404 268 18218.40 91.75 52842.17 88888.00 2006-09-25 03:09:46.904 268 18218.42 91.67 52842.18 88888.00 2006-09-25 03:09:47.404 268 18218.36 91.72 52842.20 88888.00 2006-09-25 03:09:47.904 268 18218.48 91.78 52842.20 88888.00 2006-09-25 03:09:48.404 268 18218.57 91.78 52842.25 88888.00 2006-09-25 03:09:48.904 268 18218.57 91.81 52842.29 88888.00 2006-09-25 03:09:49.404 268 18218.51 91.85 52842.33 88888.00 2006-09-25 03:09:49.904 268 18218.55 91.90 52842.26 88888.00 2006-09-25 03:09:50.404 268 18218.53 91.89 52842.31 88888.00 2006-09-25 03:09:50.904 268 18218.54 91.86 52842.29 88888.00 2006-09-25 03:09:51.404 268 18218.51 91.81 52842.29 88888.00 2006-09-25 03:09:51.904 268 18218.55 91.73 52842.33 88888.00 2006-09-25 03:09:52.404 268 18218.54 91.69 52842.23 88888.00 2006-09-25 03:09:52.904 268 18218.55 91.73 52842.29 88888.00 2006-09-25 03:09:53.404 268 18218.55 91.70 52842.27 88888.00 2006-09-25 03:09:53.904 268 18218.67 91.65 52842.21 88888.00 2006-09-25 03:09:54.404 268 18218.63 91.62 52842.10 88888.00 2006-09-25 03:09:54.904 268 18218.47 91.71 52842.07 88888.00 2006-09-25 03:09:55.404 268 18218.36 91.72 52842.25 88888.00 2006-09-25 03:09:55.904 268 18218.48 91.72 52842.23 88888.00 2006-09-25 03:09:56.404 268 18218.48 91.70 52842.27 88888.00 2006-09-25 03:09:56.904 268 18218.34 91.65 52842.25 88888.00 2006-09-25 03:09:57.404 268 18218.31 91.70 52842.33 88888.00 2006-09-25 03:09:57.904 268 18218.25 91.72 52842.32 88888.00 2006-09-25 03:09:58.404 268 18218.25 91.70 52842.22 88888.00 2006-09-25 03:09:58.904 268 18218.34 91.70 52842.21 88888.00 2006-09-25 03:09:59.404 268 18218.53 91.80 52842.31 88888.00 2006-09-25 03:09:59.904 268 18218.53 91.84 52842.25 88888.00 2006-09-25 03:10:00.404 268 18218.43 91.79 52842.25 88888.00 2006-09-25 03:10:00.904 268 18218.59 91.80 52842.20 88888.00 2006-09-25 03:10:01.404 268 18218.48 91.82 52842.20 88888.00 2006-09-25 03:10:01.904 268 18218.21 91.84 52842.22 88888.00 2006-09-25 03:10:02.404 268 18218.23 91.85 52842.08 88888.00 2006-09-25 03:10:02.904 268 18218.22 91.76 52842.10 88888.00 2006-09-25 03:10:03.404 268 18218.29 91.70 52842.28 88888.00 2006-09-25 03:10:03.904 268 18218.23 91.76 52842.30 88888.00 2006-09-25 03:10:04.404 268 18218.37 91.76 52842.28 88888.00 2006-09-25 03:10:04.904 268 18218.51 91.77 52842.29 88888.00 2006-09-25 03:10:05.404 268 18218.45 91.69 52842.33 88888.00 2006-09-25 03:10:05.904 268 18218.43 91.69 52842.30 88888.00 2006-09-25 03:10:06.404 268 18218.48 91.71 52842.18 88888.00 2006-09-25 03:10:06.904 268 18218.46 91.74 52842.18 88888.00 2006-09-25 03:10:07.404 268 18218.32 91.76 52842.15 88888.00 2006-09-25 03:10:07.904 268 18218.27 91.75 52842.16 88888.00 2006-09-25 03:10:08.404 268 18218.27 91.70 52842.17 88888.00 2006-09-25 03:10:08.904 268 18218.20 91.79 52842.18 88888.00 2006-09-25 03:10:09.404 268 18218.21 91.82 52842.22 88888.00 2006-09-25 03:10:09.904 268 18218.37 91.77 52842.23 88888.00 2006-09-25 03:10:10.404 268 18218.48 91.73 52842.16 88888.00 2006-09-25 03:10:10.904 268 18218.40 91.75 52842.11 88888.00 2006-09-25 03:10:11.404 268 18218.45 91.74 52842.03 88888.00 2006-09-25 03:10:11.904 268 18218.43 91.80 52842.07 88888.00 2006-09-25 03:10:12.404 268 18218.51 91.74 52841.95 88888.00 2006-09-25 03:10:12.904 268 18218.55 91.72 52842.02 88888.00 2006-09-25 03:10:13.404 268 18218.54 91.79 52842.06 88888.00 2006-09-25 03:10:13.904 268 18218.54 91.81 52841.97 88888.00 2006-09-25 03:10:14.404 268 18218.52 91.80 52842.00 88888.00 2006-09-25 03:10:14.904 268 18218.51 91.71 52841.95 88888.00 2006-09-25 03:10:15.404 268 18218.53 91.62 52842.08 88888.00 2006-09-25 03:10:15.904 268 18218.42 91.64 52842.25 88888.00 2006-09-25 03:10:16.404 268 18218.45 91.73 52842.21 88888.00 2006-09-25 03:10:16.904 268 18218.58 91.80 52842.14 88888.00 2006-09-25 03:10:17.404 268 18218.71 91.92 52842.27 88888.00 2006-09-25 03:10:17.904 268 18218.69 91.91 52842.33 88888.00 2006-09-25 03:10:18.404 268 18218.63 91.89 52842.29 88888.00 2006-09-25 03:10:18.904 268 18218.54 91.88 52842.21 88888.00 2006-09-25 03:10:19.404 268 18218.51 91.90 52842.05 88888.00 2006-09-25 03:10:19.904 268 18218.52 91.99 52842.08 88888.00 2006-09-25 03:10:20.404 268 18218.52 91.89 52842.27 88888.00 2006-09-25 03:10:20.904 268 18218.55 91.79 52842.25 88888.00 2006-09-25 03:10:21.404 268 18218.45 91.82 52842.17 88888.00 2006-09-25 03:10:21.904 268 18218.41 91.77 52842.19 88888.00 2006-09-25 03:10:22.404 268 18218.51 91.81 52842.41 88888.00 2006-09-25 03:10:22.904 268 18218.57 91.81 52842.45 88888.00 2006-09-25 03:10:23.404 268 18218.68 91.87 52842.41 88888.00 2006-09-25 03:10:23.904 268 18218.63 91.90 52842.49 88888.00 2006-09-25 03:10:24.404 268 18218.64 91.94 52842.55 88888.00 2006-09-25 03:10:24.904 268 18218.59 91.90 52842.55 88888.00 2006-09-25 03:10:25.404 268 18218.62 91.87 52842.62 88888.00 2006-09-25 03:10:25.904 268 18218.64 91.82 52842.62 88888.00 2006-09-25 03:10:26.404 268 18218.67 91.82 52842.55 88888.00 2006-09-25 03:10:26.904 268 18218.79 91.81 52842.49 88888.00 2006-09-25 03:10:27.404 268 18218.63 91.75 52842.48 88888.00 2006-09-25 03:10:27.904 268 18218.55 91.76 52842.42 88888.00 2006-09-25 03:10:28.404 268 18218.64 91.75 52842.46 88888.00 2006-09-25 03:10:28.904 268 18218.64 91.76 52842.45 88888.00 2006-09-25 03:10:29.404 268 18218.77 91.85 52842.34 88888.00 2006-09-25 03:10:29.904 268 18218.75 91.89 52842.33 88888.00 2006-09-25 03:10:30.404 268 18218.62 91.91 52842.32 88888.00 2006-09-25 03:10:30.904 268 18218.63 91.88 52842.27 88888.00 2006-09-25 03:10:31.404 268 18218.69 91.87 52842.21 88888.00 2006-09-25 03:10:31.904 268 18218.77 91.96 52842.33 88888.00 2006-09-25 03:10:32.404 268 18218.78 91.92 52842.35 88888.00 2006-09-25 03:10:32.904 268 18218.71 91.95 52842.30 88888.00 2006-09-25 03:10:33.404 268 18218.69 91.90 52842.35 88888.00 2006-09-25 03:10:33.904 268 18218.69 91.96 52842.42 88888.00 2006-09-25 03:10:34.404 268 18218.73 91.91 52842.48 88888.00 2006-09-25 03:10:34.904 268 18218.83 91.96 52842.51 88888.00 2006-09-25 03:10:35.404 268 18218.84 92.03 52842.49 88888.00 2006-09-25 03:10:35.904 268 18218.90 91.97 52842.48 88888.00 2006-09-25 03:10:36.404 268 18218.84 91.90 52842.40 88888.00 2006-09-25 03:10:36.904 268 18218.73 91.96 52842.33 88888.00 2006-09-25 03:10:37.404 268 18218.70 91.97 52842.42 88888.00 2006-09-25 03:10:37.904 268 18218.67 91.99 52842.35 88888.00 2006-09-25 03:10:38.404 268 18218.78 91.98 52842.31 88888.00 2006-09-25 03:10:38.904 268 18218.84 91.87 52842.18 88888.00 2006-09-25 03:10:39.404 268 18218.74 91.95 52842.26 88888.00 2006-09-25 03:10:39.904 268 18218.73 91.98 52842.26 88888.00 2006-09-25 03:10:40.404 268 18218.78 92.01 52842.34 88888.00 2006-09-25 03:10:40.904 268 18218.80 91.96 52842.34 88888.00 2006-09-25 03:10:41.404 268 18218.74 91.88 52842.46 88888.00 2006-09-25 03:10:41.904 268 18218.80 91.88 52842.60 88888.00 2006-09-25 03:10:42.404 268 18218.69 91.88 52842.55 88888.00 2006-09-25 03:10:42.904 268 18218.74 91.92 52842.42 88888.00 2006-09-25 03:10:43.404 268 18218.74 91.86 52842.31 88888.00 2006-09-25 03:10:43.904 268 18218.85 91.88 52842.43 88888.00 2006-09-25 03:10:44.404 268 18218.95 91.86 52842.43 88888.00 2006-09-25 03:10:44.904 268 18218.99 91.87 52842.37 88888.00 2006-09-25 03:10:45.404 268 18218.86 91.86 52842.54 88888.00 2006-09-25 03:10:45.904 268 18218.76 91.90 52842.61 88888.00 2006-09-25 03:10:46.404 268 18218.63 91.91 52842.39 88888.00 2006-09-25 03:10:46.904 268 18218.55 91.95 52842.46 88888.00 2006-09-25 03:10:47.404 268 18218.62 91.88 52842.37 88888.00 2006-09-25 03:10:47.904 268 18218.77 91.94 52842.42 88888.00 2006-09-25 03:10:48.404 268 18218.81 91.90 52842.57 88888.00 2006-09-25 03:10:48.904 268 18218.84 91.88 52842.58 88888.00 2006-09-25 03:10:49.404 268 18218.97 91.94 52842.61 88888.00 2006-09-25 03:10:49.904 268 18218.89 91.91 52842.60 88888.00 2006-09-25 03:10:50.404 268 18218.79 91.88 52842.50 88888.00 2006-09-25 03:10:50.904 268 18218.74 91.83 52842.44 88888.00 2006-09-25 03:10:51.404 268 18218.77 91.85 52842.42 88888.00 2006-09-25 03:10:51.904 268 18218.88 91.80 52842.33 88888.00 2006-09-25 03:10:52.404 268 18218.89 91.78 52842.37 88888.00 2006-09-25 03:10:52.904 268 18218.91 91.80 52842.32 88888.00 2006-09-25 03:10:53.404 268 18218.85 91.82 52842.40 88888.00 2006-09-25 03:10:53.904 268 18218.89 91.85 52842.45 88888.00 2006-09-25 03:10:54.404 268 18218.89 91.88 52842.51 88888.00 2006-09-25 03:10:54.904 268 18218.89 91.88 52842.50 88888.00 2006-09-25 03:10:55.404 268 18218.80 91.84 52842.56 88888.00 2006-09-25 03:10:55.904 268 18218.87 91.78 52842.57 88888.00 2006-09-25 03:10:56.404 268 18218.87 91.71 52842.65 88888.00 2006-09-25 03:10:56.904 268 18218.79 91.71 52842.61 88888.00 2006-09-25 03:10:57.404 268 18218.92 91.67 52842.58 88888.00 2006-09-25 03:10:57.904 268 18219.07 91.67 52842.60 88888.00 2006-09-25 03:10:58.404 268 18219.05 91.69 52842.66 88888.00 2006-09-25 03:10:58.904 268 18218.90 91.66 52842.67 88888.00 2006-09-25 03:10:59.404 268 18218.88 91.67 52842.65 88888.00 2006-09-25 03:10:59.904 268 18218.99 91.71 52842.61 88888.00 2006-09-25 03:11:00.404 268 18218.98 91.72 52842.51 88888.00 2006-09-25 03:11:00.904 268 18218.88 91.76 52842.65 88888.00 2006-09-25 03:11:01.404 268 18218.91 91.83 52842.61 88888.00 2006-09-25 03:11:01.904 268 18218.98 91.86 52842.60 88888.00 2006-09-25 03:11:02.404 268 18218.89 91.84 52842.45 88888.00 2006-09-25 03:11:02.904 268 18218.86 91.83 52842.40 88888.00 2006-09-25 03:11:03.404 268 18218.89 91.90 52842.45 88888.00 2006-09-25 03:11:03.904 268 18218.74 91.91 52842.48 88888.00 2006-09-25 03:11:04.404 268 18218.59 91.80 52842.44 88888.00 2006-09-25 03:11:04.904 268 18218.71 91.69 52842.48 88888.00 2006-09-25 03:11:05.404 268 18218.74 91.72 52842.58 88888.00 2006-09-25 03:11:05.904 268 18218.81 91.94 52842.60 88888.00 2006-09-25 03:11:06.404 268 18218.85 91.88 52842.57 88888.00 2006-09-25 03:11:06.904 268 18218.76 91.89 52842.60 88888.00 2006-09-25 03:11:07.404 268 18218.66 91.89 52842.60 88888.00 2006-09-25 03:11:07.904 268 18218.67 91.87 52842.58 88888.00 2006-09-25 03:11:08.404 268 18218.68 91.80 52842.57 88888.00 2006-09-25 03:11:08.904 268 18218.71 91.83 52842.51 88888.00 2006-09-25 03:11:09.404 268 18218.74 91.87 52842.45 88888.00 2006-09-25 03:11:09.904 268 18218.77 91.82 52842.40 88888.00 2006-09-25 03:11:10.404 268 18218.83 91.83 52842.42 88888.00 2006-09-25 03:11:10.904 268 18218.83 91.91 52842.40 88888.00 2006-09-25 03:11:11.404 268 18218.73 91.92 52842.40 88888.00 2006-09-25 03:11:11.904 268 18218.62 91.99 52842.33 88888.00 2006-09-25 03:11:12.404 268 18218.57 91.99 52842.42 88888.00 2006-09-25 03:11:12.904 268 18218.62 92.03 52842.42 88888.00 2006-09-25 03:11:13.404 268 18218.59 92.00 52842.32 88888.00 2006-09-25 03:11:13.904 268 18218.66 92.00 52842.42 88888.00 2006-09-25 03:11:14.404 268 18218.75 92.02 52842.48 88888.00 2006-09-25 03:11:14.904 268 18218.81 92.11 52842.65 88888.00 2006-09-25 03:11:15.404 268 18218.80 92.07 52842.68 88888.00 2006-09-25 03:11:15.904 268 18218.78 92.03 52842.63 88888.00 2006-09-25 03:11:16.404 268 18218.84 92.07 52842.60 88888.00 2006-09-25 03:11:16.904 268 18218.77 92.15 52842.61 88888.00 2006-09-25 03:11:17.404 268 18218.79 92.11 52842.65 88888.00 2006-09-25 03:11:17.904 268 18218.89 92.02 52842.50 88888.00 2006-09-25 03:11:18.404 268 18218.90 92.04 52842.52 88888.00 2006-09-25 03:11:18.904 268 18218.81 91.97 52842.65 88888.00 2006-09-25 03:11:19.404 268 18218.76 92.00 52842.54 88888.00 2006-09-25 03:11:19.904 268 18218.83 91.94 52842.39 88888.00 2006-09-25 03:11:20.404 268 18218.76 91.95 52842.39 88888.00 2006-09-25 03:11:20.904 268 18218.76 91.91 52842.42 88888.00 2006-09-25 03:11:21.404 268 18218.75 92.00 52842.51 88888.00 2006-09-25 03:11:21.904 268 18218.70 92.04 52842.61 88888.00 2006-09-25 03:11:22.404 268 18218.79 92.03 52842.52 88888.00 2006-09-25 03:11:22.904 268 18218.98 92.00 52842.33 88888.00 2006-09-25 03:11:23.404 268 18219.02 91.98 52842.33 88888.00 2006-09-25 03:11:23.904 268 18219.05 91.95 52842.48 88888.00 2006-09-25 03:11:24.404 268 18219.02 92.00 52842.41 88888.00 2006-09-25 03:11:24.904 268 18218.97 92.01 52842.44 88888.00 2006-09-25 03:11:25.404 268 18219.03 91.88 52842.40 88888.00 2006-09-25 03:11:25.904 268 18219.05 91.83 52842.28 88888.00 2006-09-25 03:11:26.404 268 18219.02 91.88 52842.16 88888.00 2006-09-25 03:11:26.904 268 18218.96 91.89 52842.15 88888.00 2006-09-25 03:11:27.404 268 18218.95 91.97 52842.31 88888.00 2006-09-25 03:11:27.904 268 18218.92 91.97 52842.43 88888.00 2006-09-25 03:11:28.404 268 18218.99 91.95 52842.40 88888.00 2006-09-25 03:11:28.904 268 18219.03 91.90 52842.48 88888.00 2006-09-25 03:11:29.404 268 18219.08 91.96 52842.33 88888.00 2006-09-25 03:11:29.904 268 18219.17 91.89 52842.37 88888.00 2006-09-25 03:11:30.404 268 18219.10 91.80 52842.43 88888.00 2006-09-25 03:11:30.904 268 18219.17 91.85 52842.48 88888.00 2006-09-25 03:11:31.404 268 18219.11 91.87 52842.50 88888.00 2006-09-25 03:11:31.904 268 18219.14 91.91 52842.50 88888.00 2006-09-25 03:11:32.404 268 18219.28 91.89 52842.45 88888.00 2006-09-25 03:11:32.904 268 18219.22 91.88 52842.43 88888.00 2006-09-25 03:11:33.404 268 18219.14 91.87 52842.43 88888.00 2006-09-25 03:11:33.904 268 18219.21 91.90 52842.41 88888.00 2006-09-25 03:11:34.404 268 18219.08 91.86 52842.35 88888.00 2006-09-25 03:11:34.904 268 18219.06 91.87 52842.38 88888.00 2006-09-25 03:11:35.404 268 18219.12 91.89 52842.21 88888.00 2006-09-25 03:11:35.904 268 18219.17 91.87 52842.16 88888.00 2006-09-25 03:11:36.404 268 18219.19 91.95 52842.17 88888.00 2006-09-25 03:11:36.904 268 18219.16 91.98 52842.16 88888.00 2006-09-25 03:11:37.404 268 18219.18 91.94 52842.28 88888.00 2006-09-25 03:11:37.904 268 18219.14 91.81 52842.39 88888.00 2006-09-25 03:11:38.404 268 18219.20 91.80 52842.38 88888.00 2006-09-25 03:11:38.904 268 18219.18 91.83 52842.29 88888.00 2006-09-25 03:11:39.404 268 18219.25 91.85 52842.25 88888.00 2006-09-25 03:11:39.904 268 18219.34 91.76 52842.14 88888.00 2006-09-25 03:11:40.404 268 18219.25 91.70 52842.12 88888.00 2006-09-25 03:11:40.904 268 18219.16 91.73 52842.07 88888.00 2006-09-25 03:11:41.404 268 18219.20 91.73 52842.12 88888.00 2006-09-25 03:11:41.904 268 18219.12 91.70 52842.09 88888.00 2006-09-25 03:11:42.404 268 18219.09 91.70 52842.11 88888.00 2006-09-25 03:11:42.904 268 18219.08 91.72 52842.29 88888.00 2006-09-25 03:11:43.404 268 18219.22 91.68 52842.30 88888.00 2006-09-25 03:11:43.904 268 18219.13 91.70 52842.23 88888.00 2006-09-25 03:11:44.404 268 18219.13 91.78 52842.12 88888.00 2006-09-25 03:11:44.904 268 18219.08 91.71 52842.03 88888.00 2006-09-25 03:11:45.404 268 18219.00 91.69 52842.04 88888.00 2006-09-25 03:11:45.904 268 18218.87 91.64 52842.05 88888.00 2006-09-25 03:11:46.404 268 18218.99 91.59 52842.14 88888.00 2006-09-25 03:11:46.904 268 18219.03 91.59 52842.11 88888.00 2006-09-25 03:11:47.404 268 18219.03 91.56 52842.18 88888.00 2006-09-25 03:11:47.904 268 18219.03 91.64 52842.16 88888.00 2006-09-25 03:11:48.404 268 18218.97 91.62 52842.17 88888.00 2006-09-25 03:11:48.904 268 18219.05 91.63 52842.08 88888.00 2006-09-25 03:11:49.404 268 18219.13 91.54 52842.11 88888.00 2006-09-25 03:11:49.904 268 18219.17 91.49 52842.18 88888.00 2006-09-25 03:11:50.404 268 18219.12 91.52 52842.19 88888.00 2006-09-25 03:11:50.904 268 18218.96 91.54 52842.22 88888.00 2006-09-25 03:11:51.404 268 18219.03 91.72 52842.23 88888.00 2006-09-25 03:11:51.904 268 18219.08 91.75 52842.23 88888.00 2006-09-25 03:11:52.404 268 18219.13 91.64 52842.22 88888.00 2006-09-25 03:11:52.904 268 18219.02 91.57 52842.25 88888.00 2006-09-25 03:11:53.404 268 18219.13 91.57 52842.29 88888.00 2006-09-25 03:11:53.904 268 18219.11 91.49 52842.27 88888.00 2006-09-25 03:11:54.404 268 18219.03 91.53 52842.33 88888.00 2006-09-25 03:11:54.904 268 18219.07 91.54 52842.33 88888.00 2006-09-25 03:11:55.404 268 18219.00 91.50 52842.41 88888.00 2006-09-25 03:11:55.904 268 18219.03 91.50 52842.33 88888.00 2006-09-25 03:11:56.404 268 18218.89 91.63 52842.21 88888.00 2006-09-25 03:11:56.904 268 18218.99 91.64 52842.35 88888.00 2006-09-25 03:11:57.404 268 18218.99 91.65 52842.43 88888.00 2006-09-25 03:11:57.904 268 18219.08 91.58 52842.28 88888.00 2006-09-25 03:11:58.404 268 18219.08 91.54 52842.22 88888.00 2006-09-25 03:11:58.904 268 18218.98 91.51 52842.25 88888.00 2006-09-25 03:11:59.404 268 18218.98 91.46 52842.33 88888.00 2006-09-25 03:11:59.904 268 18219.02 91.45 52842.22 88888.00 2006-09-25 03:12:00.404 268 18219.01 91.45 52842.21 88888.00 2006-09-25 03:12:00.904 268 18218.95 91.47 52842.18 88888.00 2006-09-25 03:12:01.404 268 18219.02 91.53 52842.16 88888.00 2006-09-25 03:12:01.904 268 18219.05 91.51 52842.08 88888.00 2006-09-25 03:12:02.404 268 18219.02 91.56 52842.14 88888.00 2006-09-25 03:12:02.904 268 18219.02 91.57 52842.26 88888.00 2006-09-25 03:12:03.404 268 18219.12 91.50 52842.09 88888.00 2006-09-25 03:12:03.904 268 18219.03 91.51 52842.04 88888.00 2006-09-25 03:12:04.404 268 18219.08 91.53 52841.96 88888.00 2006-09-25 03:12:04.904 268 18219.05 91.44 52842.00 88888.00 2006-09-25 03:12:05.404 268 18219.02 91.40 52842.10 88888.00 2006-09-25 03:12:05.904 268 18219.09 91.40 52842.03 88888.00 2006-09-25 03:12:06.404 268 18219.14 91.40 52842.16 88888.00 2006-09-25 03:12:06.904 268 18219.19 91.49 52842.21 88888.00 2006-09-25 03:12:07.404 268 18219.09 91.47 52842.26 88888.00 2006-09-25 03:12:07.904 268 18218.95 91.34 52842.41 88888.00 2006-09-25 03:12:08.404 268 18218.95 91.34 52842.43 88888.00 2006-09-25 03:12:08.904 268 18218.91 91.40 52842.35 88888.00 2006-09-25 03:12:09.404 268 18218.85 91.42 52842.37 88888.00 2006-09-25 03:12:09.904 268 18218.78 91.43 52842.32 88888.00 2006-09-25 03:12:10.404 268 18218.81 91.40 52842.33 88888.00 2006-09-25 03:12:10.904 268 18218.75 91.38 52842.34 88888.00 2006-09-25 03:12:11.404 268 18218.75 91.44 52842.21 88888.00 2006-09-25 03:12:11.904 268 18218.78 91.46 52842.17 88888.00 2006-09-25 03:12:12.404 268 18218.73 91.52 52842.17 88888.00 2006-09-25 03:12:12.904 268 18218.71 91.47 52842.22 88888.00 2006-09-25 03:12:13.404 268 18218.73 91.46 52842.18 88888.00 2006-09-25 03:12:13.904 268 18218.73 91.53 52842.17 88888.00 2006-09-25 03:12:14.404 268 18218.76 91.50 52842.30 88888.00 2006-09-25 03:12:14.904 268 18218.73 91.45 52842.27 88888.00 2006-09-25 03:12:15.404 268 18218.77 91.52 52842.29 88888.00 2006-09-25 03:12:15.904 268 18218.81 91.47 52842.32 88888.00 2006-09-25 03:12:16.404 268 18218.87 91.46 52842.25 88888.00 2006-09-25 03:12:16.904 268 18218.70 91.44 52842.34 88888.00 2006-09-25 03:12:17.404 268 18218.67 91.47 52842.41 88888.00 2006-09-25 03:12:17.904 268 18218.77 91.46 52842.32 88888.00 2006-09-25 03:12:18.404 268 18218.69 91.45 52842.41 88888.00 2006-09-25 03:12:18.904 268 18218.71 91.45 52842.38 88888.00 2006-09-25 03:12:19.404 268 18218.68 91.41 52842.38 88888.00 2006-09-25 03:12:19.904 268 18218.59 91.46 52842.33 88888.00 2006-09-25 03:12:20.404 268 18218.65 91.48 52842.31 88888.00 2006-09-25 03:12:20.904 268 18218.64 91.62 52842.18 88888.00 2006-09-25 03:12:21.404 268 18218.70 91.66 52842.14 88888.00 2006-09-25 03:12:21.904 268 18218.69 91.58 52842.16 88888.00 2006-09-25 03:12:22.404 268 18218.74 91.50 52842.08 88888.00 2006-09-25 03:12:22.904 268 18218.78 91.62 52842.11 88888.00 2006-09-25 03:12:23.404 268 18218.74 91.62 52842.22 88888.00 2006-09-25 03:12:23.904 268 18218.68 91.52 52842.33 88888.00 2006-09-25 03:12:24.404 268 18218.75 91.59 52842.41 88888.00 2006-09-25 03:12:24.904 268 18218.85 91.54 52842.39 88888.00 2006-09-25 03:12:25.404 268 18218.83 91.51 52842.37 88888.00 2006-09-25 03:12:25.904 268 18218.81 91.53 52842.38 88888.00 2006-09-25 03:12:26.404 268 18218.74 91.56 52842.34 88888.00 2006-09-25 03:12:26.904 268 18218.76 91.63 52842.23 88888.00 2006-09-25 03:12:27.404 268 18218.78 91.61 52842.32 88888.00 2006-09-25 03:12:27.904 268 18218.75 91.47 52842.42 88888.00 2006-09-25 03:12:28.401 268 18218.70 91.44 52842.46 88888.00 2006-09-25 03:12:28.901 268 18218.81 91.44 52842.56 88888.00 2006-09-25 03:12:29.401 268 18218.81 91.44 52842.52 88888.00 2006-09-25 03:12:29.901 268 18218.77 91.42 52842.43 88888.00 2006-09-25 03:12:30.401 268 18218.89 91.45 52842.42 88888.00 2006-09-25 03:12:30.901 268 18218.89 91.46 52842.45 88888.00 2006-09-25 03:12:31.401 268 18219.10 91.45 52842.41 88888.00 2006-09-25 03:12:31.901 268 18219.10 91.50 52842.39 88888.00 2006-09-25 03:12:32.401 268 18218.92 91.50 52842.40 88888.00 2006-09-25 03:12:32.901 268 18218.87 91.43 52842.35 88888.00 2006-09-25 03:12:33.401 268 18218.85 91.39 52842.34 88888.00 2006-09-25 03:12:33.901 268 18218.83 91.42 52842.23 88888.00 2006-09-25 03:12:34.401 268 18218.84 91.41 52842.22 88888.00 2006-09-25 03:12:34.901 268 18218.86 91.36 52842.21 88888.00 2006-09-25 03:12:35.401 268 18218.81 91.34 52842.25 88888.00 2006-09-25 03:12:35.901 268 18218.84 91.33 52842.17 88888.00 2006-09-25 03:12:36.401 268 18218.86 91.38 52842.14 88888.00 2006-09-25 03:12:36.901 268 18218.96 91.35 52842.20 88888.00 2006-09-25 03:12:37.401 268 18218.86 91.26 52842.18 88888.00 2006-09-25 03:12:37.901 268 18218.94 91.25 52842.09 88888.00 2006-09-25 03:12:38.401 268 18218.91 91.24 52842.17 88888.00 2006-09-25 03:12:38.901 268 18218.87 91.33 52842.28 88888.00 2006-09-25 03:12:39.401 268 18218.88 91.32 52842.41 88888.00 2006-09-25 03:12:39.901 268 18218.86 91.30 52842.39 88888.00 2006-09-25 03:12:40.401 268 18218.80 91.29 52842.41 88888.00 2006-09-25 03:12:40.901 268 18218.79 91.37 52842.34 88888.00 2006-09-25 03:12:41.401 268 18218.78 91.32 52842.23 88888.00 2006-09-25 03:12:41.901 268 18218.76 91.25 52842.20 88888.00 2006-09-25 03:12:42.401 268 18218.88 91.18 52842.33 88888.00 2006-09-25 03:12:42.901 268 18218.88 91.21 52842.39 88888.00 2006-09-25 03:12:43.401 268 18218.98 91.25 52842.40 88888.00 2006-09-25 03:12:43.901 268 18218.87 91.25 52842.40 88888.00 2006-09-25 03:12:44.401 268 18218.84 91.24 52842.35 88888.00 2006-09-25 03:12:44.901 268 18218.79 91.29 52842.25 88888.00 2006-09-25 03:12:45.401 268 18218.83 91.31 52842.25 88888.00 2006-09-25 03:12:45.901 268 18218.87 91.24 52842.28 88888.00 2006-09-25 03:12:46.401 268 18218.86 91.28 52842.32 88888.00 2006-09-25 03:12:46.901 268 18218.77 91.21 52842.27 88888.00 2006-09-25 03:12:47.401 268 18218.74 91.20 52842.33 88888.00 2006-09-25 03:12:47.901 268 18218.74 91.17 52842.46 88888.00 2006-09-25 03:12:48.401 268 18218.81 91.16 52842.45 88888.00 2006-09-25 03:12:48.901 268 18218.87 91.23 52842.40 88888.00 2006-09-25 03:12:49.401 268 18218.84 91.16 52842.50 88888.00 2006-09-25 03:12:49.901 268 18218.78 91.12 52842.42 88888.00 2006-09-25 03:12:50.401 268 18218.78 91.10 52842.32 88888.00 2006-09-25 03:12:50.901 268 18218.66 91.07 52842.28 88888.00 2006-09-25 03:12:51.401 268 18218.62 91.07 52842.28 88888.00 2006-09-25 03:12:51.901 268 18218.69 91.07 52842.43 88888.00 2006-09-25 03:12:52.401 268 18218.64 91.08 52842.39 88888.00 2006-09-25 03:12:52.901 268 18218.65 91.11 52842.43 88888.00 2006-09-25 03:12:53.401 268 18218.59 91.15 52842.51 88888.00 2006-09-25 03:12:53.901 268 18218.55 91.15 52842.43 88888.00 2006-09-25 03:12:54.401 268 18218.57 91.11 52842.25 88888.00 2006-09-25 03:12:54.901 268 18218.75 91.19 52842.09 88888.00 2006-09-25 03:12:55.401 268 18218.73 91.15 52842.10 88888.00 2006-09-25 03:12:55.901 268 18218.67 91.11 52842.14 88888.00 2006-09-25 03:12:56.401 268 18218.84 91.03 52842.22 88888.00 2006-09-25 03:12:56.901 268 18218.83 91.04 52842.12 88888.00 2006-09-25 03:12:57.401 268 18218.83 91.02 52842.05 88888.00 2006-09-25 03:12:57.901 268 18218.95 90.92 52842.15 88888.00 2006-09-25 03:12:58.401 268 18218.88 90.95 52842.26 88888.00 2006-09-25 03:12:58.901 268 18218.71 91.01 52842.33 88888.00 2006-09-25 03:12:59.401 268 18218.74 90.97 52842.33 88888.00 2006-09-25 03:12:59.901 268 18218.76 91.01 52842.23 88888.00 2006-09-25 03:13:00.401 268 18218.89 91.07 52842.17 88888.00 2006-09-25 03:13:00.901 268 18218.74 91.12 52842.15 88888.00 2006-09-25 03:13:01.401 268 18218.79 91.10 52842.14 88888.00 2006-09-25 03:13:01.901 268 18218.90 91.05 52842.09 88888.00 2006-09-25 03:13:02.401 268 18218.88 91.08 52842.04 88888.00 2006-09-25 03:13:02.901 268 18218.90 91.03 52842.17 88888.00 2006-09-25 03:13:03.401 268 18218.99 91.01 52842.09 88888.00 2006-09-25 03:13:03.901 268 18219.12 91.00 52842.05 88888.00 2006-09-25 03:13:04.401 268 18218.99 91.02 52842.12 88888.00 2006-09-25 03:13:04.901 268 18219.02 90.99 52841.98 88888.00 2006-09-25 03:13:05.401 268 18219.09 90.98 52842.14 88888.00 2006-09-25 03:13:05.901 268 18219.03 90.99 52842.15 88888.00 2006-09-25 03:13:06.401 268 18218.88 90.99 52842.02 88888.00 2006-09-25 03:13:06.901 268 18218.97 91.01 52842.04 88888.00 2006-09-25 03:13:07.401 268 18218.94 91.01 52842.08 88888.00 2006-09-25 03:13:07.901 268 18218.90 90.91 52842.06 88888.00 2006-09-25 03:13:08.401 268 18219.00 90.99 52841.90 88888.00 2006-09-25 03:13:08.901 268 18218.84 91.00 52841.88 88888.00 2006-09-25 03:13:09.401 268 18218.89 90.99 52842.00 88888.00 2006-09-25 03:13:09.901 268 18218.90 90.97 52842.05 88888.00 2006-09-25 03:13:10.401 268 18219.01 90.83 52842.04 88888.00 2006-09-25 03:13:10.901 268 18218.89 90.77 52842.07 88888.00 2006-09-25 03:13:11.401 268 18218.83 90.82 52842.11 88888.00 2006-09-25 03:13:11.901 268 18218.78 90.89 52842.09 88888.00 2006-09-25 03:13:12.401 268 18218.71 90.84 52842.18 88888.00 2006-09-25 03:13:12.901 268 18218.68 90.89 52842.17 88888.00 2006-09-25 03:13:13.401 268 18218.77 90.91 52842.20 88888.00 2006-09-25 03:13:13.901 268 18218.70 90.97 52842.11 88888.00 2006-09-25 03:13:14.401 268 18218.78 90.99 52842.15 88888.00 2006-09-25 03:13:14.901 268 18218.79 90.98 52842.09 88888.00 2006-09-25 03:13:15.401 268 18218.80 90.94 52842.15 88888.00 2006-09-25 03:13:15.901 268 18218.65 90.98 52842.17 88888.00 2006-09-25 03:13:16.401 268 18218.63 90.94 52842.02 88888.00 2006-09-25 03:13:16.901 268 18218.77 90.98 52842.03 88888.00 2006-09-25 03:13:17.401 268 18218.81 90.87 52842.07 88888.00 2006-09-25 03:13:17.901 268 18218.83 90.79 52842.06 88888.00 2006-09-25 03:13:18.401 268 18218.85 90.78 52842.05 88888.00 2006-09-25 03:13:18.901 268 18218.73 90.79 52842.07 88888.00 2006-09-25 03:13:19.401 268 18218.60 90.84 52842.11 88888.00 2006-09-25 03:13:19.901 268 18218.54 90.94 52842.10 88888.00 2006-09-25 03:13:20.401 268 18218.65 90.91 52842.12 88888.00 2006-09-25 03:13:20.901 268 18218.62 90.89 52842.17 88888.00 2006-09-25 03:13:21.401 268 18218.76 90.88 52842.08 88888.00 2006-09-25 03:13:21.901 268 18218.63 90.80 52842.02 88888.00 2006-09-25 03:13:22.401 268 18218.64 90.79 52842.09 88888.00 2006-09-25 03:13:22.901 268 18218.63 90.76 52842.09 88888.00 2006-09-25 03:13:23.401 268 18218.55 90.77 52842.03 88888.00 2006-09-25 03:13:23.901 268 18218.55 90.72 52842.14 88888.00 2006-09-25 03:13:24.401 268 18218.64 90.71 52842.18 88888.00 2006-09-25 03:13:24.901 268 18218.66 90.72 52842.10 88888.00 2006-09-25 03:13:25.401 268 18218.55 90.73 52842.12 88888.00 2006-09-25 03:13:25.901 268 18218.62 90.74 52842.12 88888.00 2006-09-25 03:13:26.401 268 18218.67 90.70 52842.09 88888.00 2006-09-25 03:13:26.901 268 18218.75 90.70 52842.14 88888.00 2006-09-25 03:13:27.401 268 18218.75 90.73 52842.12 88888.00 2006-09-25 03:13:27.901 268 18218.79 90.81 52842.08 88888.00 2006-09-25 03:13:28.401 268 18218.73 90.76 52841.96 88888.00 2006-09-25 03:13:28.901 268 18218.69 90.66 52842.14 88888.00 2006-09-25 03:13:29.401 268 18218.71 90.59 52842.03 88888.00 2006-09-25 03:13:29.901 268 18218.62 90.59 52842.05 88888.00 2006-09-25 03:13:30.401 268 18218.55 90.63 52842.15 88888.00 2006-09-25 03:13:30.901 268 18218.71 90.66 52842.00 88888.00 2006-09-25 03:13:31.401 268 18218.67 90.68 52841.98 88888.00 2006-09-25 03:13:31.901 268 18218.56 90.69 52842.02 88888.00 2006-09-25 03:13:32.401 268 18218.57 90.73 52841.99 88888.00 2006-09-25 03:13:32.901 268 18218.69 90.66 52841.95 88888.00 2006-09-25 03:13:33.401 268 18218.73 90.64 52841.91 88888.00 2006-09-25 03:13:33.901 268 18218.84 90.59 52841.97 88888.00 2006-09-25 03:13:34.401 268 18218.89 90.74 52842.06 88888.00 2006-09-25 03:13:34.901 268 18218.78 90.86 52842.11 88888.00 2006-09-25 03:13:35.401 268 18218.73 90.87 52842.10 88888.00 2006-09-25 03:13:35.901 268 18218.70 90.80 52841.96 88888.00 2006-09-25 03:13:36.401 268 18218.78 90.72 52842.02 88888.00 2006-09-25 03:13:36.901 268 18218.99 90.74 52842.12 88888.00 2006-09-25 03:13:37.401 268 18218.81 90.76 52842.10 88888.00 2006-09-25 03:13:37.901 268 18218.71 90.76 52842.19 88888.00 2006-09-25 03:13:38.401 268 18218.68 90.77 52842.09 88888.00 2006-09-25 03:13:38.901 268 18218.64 90.79 52842.14 88888.00 2006-09-25 03:13:39.401 268 18218.69 90.72 52842.25 88888.00 2006-09-25 03:13:39.901 268 18218.78 90.75 52842.33 88888.00 2006-09-25 03:13:40.401 268 18218.76 90.75 52842.28 88888.00 2006-09-25 03:13:40.901 268 18218.71 90.75 52842.40 88888.00 2006-09-25 03:13:41.401 268 18218.64 90.72 52842.22 88888.00 2006-09-25 03:13:41.901 268 18218.62 90.71 52841.95 88888.00 2006-09-25 03:13:42.401 268 18218.70 90.63 52841.93 88888.00 2006-09-25 03:13:42.901 268 18218.67 90.65 52842.08 88888.00 2006-09-25 03:13:43.401 268 18218.68 90.76 52842.12 88888.00 2006-09-25 03:13:43.901 268 18218.68 90.71 52842.09 88888.00 2006-09-25 03:13:44.401 268 18218.73 90.63 52842.11 88888.00 2006-09-25 03:13:44.901 268 18218.74 90.63 52842.17 88888.00 2006-09-25 03:13:45.401 268 18218.74 90.75 52842.15 88888.00 2006-09-25 03:13:45.901 268 18218.68 90.85 52842.07 88888.00 2006-09-25 03:13:46.401 268 18218.69 90.85 52842.03 88888.00 2006-09-25 03:13:46.901 268 18218.69 90.80 52842.04 88888.00 2006-09-25 03:13:47.401 268 18218.64 90.71 52841.98 88888.00 2006-09-25 03:13:47.901 268 18218.60 90.69 52842.03 88888.00 2006-09-25 03:13:48.401 268 18218.62 90.68 52842.12 88888.00 2006-09-25 03:13:48.901 268 18218.71 90.63 52842.19 88888.00 2006-09-25 03:13:49.401 268 18218.53 90.54 52842.17 88888.00 2006-09-25 03:13:49.901 268 18218.53 90.53 52842.14 88888.00 2006-09-25 03:13:50.401 268 18218.56 90.54 52842.12 88888.00 2006-09-25 03:13:50.901 268 18218.49 90.57 52842.06 88888.00 2006-09-25 03:13:51.401 268 18218.52 90.64 52842.10 88888.00 2006-09-25 03:13:51.901 268 18218.53 90.63 52842.07 88888.00 2006-09-25 03:13:52.401 268 18218.55 90.64 52842.14 88888.00 2006-09-25 03:13:52.901 268 18218.64 90.67 52842.14 88888.00 2006-09-25 03:13:53.401 268 18218.67 90.65 52842.14 88888.00 2006-09-25 03:13:53.901 268 18218.49 90.66 52842.06 88888.00 2006-09-25 03:13:54.401 268 18218.46 90.56 52841.97 88888.00 2006-09-25 03:13:54.901 268 18218.57 90.55 52842.06 88888.00 2006-09-25 03:13:55.401 268 18218.56 90.56 52842.14 88888.00 2006-09-25 03:13:55.901 268 18218.58 90.50 52842.27 88888.00 2006-09-25 03:13:56.401 268 18218.58 90.53 52842.16 88888.00 2006-09-25 03:13:56.901 268 18218.48 90.55 52841.96 88888.00 2006-09-25 03:13:57.401 268 18218.33 90.45 52841.90 88888.00 2006-09-25 03:13:57.901 268 18218.38 90.46 52841.93 88888.00 2006-09-25 03:13:58.401 268 18218.33 90.51 52841.88 88888.00 2006-09-25 03:13:58.901 268 18218.42 90.50 52841.88 88888.00 2006-09-25 03:13:59.401 268 18218.37 90.45 52841.92 88888.00 2006-09-25 03:13:59.901 268 18218.37 90.38 52841.88 88888.00 2006-09-25 03:14:00.401 268 18218.38 90.32 52841.86 88888.00 2006-09-25 03:14:00.901 268 18218.42 90.30 52841.88 88888.00 2006-09-25 03:14:01.401 268 18218.52 90.31 52841.94 88888.00 2006-09-25 03:14:01.901 268 18218.47 90.29 52841.99 88888.00 2006-09-25 03:14:02.401 268 18218.43 90.31 52842.05 88888.00 2006-09-25 03:14:02.901 268 18218.30 90.32 52841.98 88888.00 2006-09-25 03:14:03.401 268 18218.45 90.26 52842.07 88888.00 2006-09-25 03:14:03.901 268 18218.41 90.34 52842.05 88888.00 2006-09-25 03:14:04.401 268 18218.26 90.37 52841.91 88888.00 2006-09-25 03:14:04.901 268 18218.30 90.30 52841.93 88888.00 2006-09-25 03:14:05.401 268 18218.23 90.37 52842.06 88888.00 2006-09-25 03:14:05.901 268 18218.25 90.36 52842.16 88888.00 2006-09-25 03:14:06.401 268 18218.43 90.36 52842.27 88888.00 2006-09-25 03:14:06.901 268 18218.49 90.35 52842.21 88888.00 2006-09-25 03:14:07.401 268 18218.29 90.30 52842.16 88888.00 2006-09-25 03:14:07.901 268 18218.38 90.30 52842.06 88888.00 2006-09-25 03:14:08.401 268 18218.40 90.23 52842.06 88888.00 2006-09-25 03:14:08.901 268 18218.40 90.23 52842.09 88888.00 2006-09-25 03:14:09.401 268 18218.36 90.24 52842.04 88888.00 2006-09-25 03:14:09.901 268 18218.38 90.24 52841.91 88888.00 2006-09-25 03:14:10.401 268 18218.52 90.19 52841.99 88888.00 2006-09-25 03:14:10.901 268 18218.67 90.19 52842.12 88888.00 2006-09-25 03:14:11.401 268 18218.73 90.19 52842.04 88888.00 2006-09-25 03:14:11.901 268 18218.54 90.23 52842.17 88888.00 2006-09-25 03:14:12.401 268 18218.58 90.29 52842.21 88888.00 2006-09-25 03:14:12.901 268 18218.69 90.30 52842.17 88888.00 2006-09-25 03:14:13.401 268 18218.71 90.24 52842.27 88888.00 2006-09-25 03:14:13.901 268 18218.75 90.18 52842.19 88888.00 2006-09-25 03:14:14.401 268 18218.62 90.10 52842.16 88888.00 2006-09-25 03:14:14.901 268 18218.66 90.12 52842.04 88888.00 2006-09-25 03:14:15.401 268 18218.70 90.14 52842.12 88888.00 2006-09-25 03:14:15.901 268 18218.79 90.15 52842.25 88888.00 2006-09-25 03:14:16.401 268 18218.67 90.14 52842.16 88888.00 2006-09-25 03:14:16.901 268 18218.71 90.19 52842.04 88888.00 2006-09-25 03:14:17.401 268 18218.85 90.14 52842.04 88888.00 2006-09-25 03:14:17.901 268 18218.76 90.06 52842.14 88888.00 2006-09-25 03:14:18.401 268 18218.75 90.03 52842.19 88888.00 2006-09-25 03:14:18.901 268 18218.70 90.01 52842.14 88888.00 2006-09-25 03:14:19.401 268 18218.74 90.00 52842.14 88888.00 2006-09-25 03:14:19.901 268 18218.58 89.98 52842.16 88888.00 2006-09-25 03:14:20.401 268 18218.51 90.01 52842.12 88888.00 2006-09-25 03:14:20.901 268 18218.58 90.03 52842.10 88888.00 2006-09-25 03:14:21.401 268 18218.67 90.06 52842.17 88888.00 2006-09-25 03:14:21.901 268 18218.53 90.02 52842.11 88888.00 2006-09-25 03:14:22.401 268 18218.51 89.97 52842.22 88888.00 2006-09-25 03:14:22.901 268 18218.55 90.03 52842.15 88888.00 2006-09-25 03:14:23.401 268 18218.59 89.96 52842.16 88888.00 2006-09-25 03:14:23.901 268 18218.54 90.02 52842.20 88888.00 2006-09-25 03:14:24.401 268 18218.57 90.07 52842.18 88888.00 2006-09-25 03:14:24.901 268 18218.53 90.06 52842.06 88888.00 2006-09-25 03:14:25.401 268 18218.62 90.00 52842.03 88888.00 2006-09-25 03:14:25.901 268 18218.49 89.89 52842.14 88888.00 2006-09-25 03:14:26.401 268 18218.41 89.84 52842.04 88888.00 2006-09-25 03:14:26.901 268 18218.51 89.86 52842.07 88888.00 2006-09-25 03:14:27.401 268 18218.53 89.90 52842.05 88888.00 2006-09-25 03:14:27.901 268 18218.66 90.02 52841.97 88888.00 2006-09-25 03:14:28.401 268 18218.68 90.02 52841.98 88888.00 2006-09-25 03:14:28.901 268 18218.59 89.94 52842.00 88888.00 2006-09-25 03:14:29.401 268 18218.56 89.95 52841.98 88888.00 2006-09-25 03:14:29.901 268 18218.62 89.94 52842.00 88888.00 2006-09-25 03:14:30.401 268 18218.56 89.91 52841.98 88888.00 2006-09-25 03:14:30.901 268 18218.62 89.92 52842.08 88888.00 2006-09-25 03:14:31.401 268 18218.59 89.95 52841.99 88888.00 2006-09-25 03:14:31.901 268 18218.54 89.98 52841.93 88888.00 2006-09-25 03:14:32.401 268 18218.46 90.01 52842.07 88888.00 2006-09-25 03:14:32.901 268 18218.52 90.00 52842.14 88888.00 2006-09-25 03:14:33.401 268 18218.56 90.05 52842.28 88888.00 2006-09-25 03:14:33.901 268 18218.46 90.14 52842.14 88888.00 2006-09-25 03:14:34.401 268 18218.46 90.11 52841.96 88888.00 2006-09-25 03:14:34.901 268 18218.46 90.07 52842.04 88888.00 2006-09-25 03:14:35.401 268 18218.42 90.03 52842.18 88888.00 2006-09-25 03:14:35.901 268 18218.46 89.96 52842.10 88888.00 2006-09-25 03:14:36.401 268 18218.47 89.96 52842.10 88888.00 2006-09-25 03:14:36.901 268 18218.36 89.97 52842.22 88888.00 2006-09-25 03:14:37.401 268 18218.29 89.92 52842.18 88888.00 2006-09-25 03:14:37.901 268 18218.20 89.91 52842.09 88888.00 2006-09-25 03:14:38.401 268 18218.40 89.95 52842.15 88888.00 2006-09-25 03:14:38.901 268 18218.46 89.98 52842.18 88888.00 2006-09-25 03:14:39.401 268 18218.47 89.91 52842.04 88888.00 2006-09-25 03:14:39.901 268 18218.52 89.88 52842.00 88888.00 2006-09-25 03:14:40.401 268 18218.43 89.80 52841.95 88888.00 2006-09-25 03:14:40.901 268 18218.47 89.85 52841.90 88888.00 2006-09-25 03:14:41.401 268 18218.49 89.88 52841.96 88888.00 2006-09-25 03:14:41.901 268 18218.46 89.84 52841.98 88888.00 2006-09-25 03:14:42.401 268 18218.49 89.81 52842.06 88888.00 2006-09-25 03:14:42.901 268 18218.51 89.79 52842.03 88888.00 2006-09-25 03:14:43.401 268 18218.41 89.81 52842.02 88888.00 2006-09-25 03:14:43.901 268 18218.46 89.73 52842.05 88888.00 2006-09-25 03:14:44.401 268 18218.46 89.74 52842.11 88888.00 2006-09-25 03:14:44.901 268 18218.42 89.71 52842.14 88888.00 2006-09-25 03:14:45.401 268 18218.31 89.74 52842.00 88888.00 2006-09-25 03:14:45.901 268 18218.24 89.81 52841.96 88888.00 2006-09-25 03:14:46.401 268 18218.35 89.77 52842.03 88888.00 2006-09-25 03:14:46.901 268 18218.34 89.82 52841.94 88888.00 2006-09-25 03:14:47.401 268 18218.36 89.89 52841.86 88888.00 2006-09-25 03:14:47.901 268 18218.46 89.87 52842.02 88888.00 2006-09-25 03:14:48.401 268 18218.57 89.78 52842.12 88888.00 2006-09-25 03:14:48.901 268 18218.66 89.78 52842.00 88888.00 2006-09-25 03:14:49.401 268 18218.54 89.73 52841.96 88888.00 2006-09-25 03:14:49.901 268 18218.46 89.68 52842.02 88888.00 2006-09-25 03:14:50.401 268 18218.34 89.71 52842.07 88888.00 2006-09-25 03:14:50.901 268 18218.32 89.76 52842.07 88888.00 2006-09-25 03:14:51.401 268 18218.49 89.72 52842.08 88888.00 2006-09-25 03:14:51.901 268 18218.54 89.77 52842.08 88888.00 2006-09-25 03:14:52.401 268 18218.60 89.78 52841.92 88888.00 2006-09-25 03:14:52.901 268 18218.65 89.83 52841.87 88888.00 2006-09-25 03:14:53.401 268 18218.59 89.80 52841.83 88888.00 2006-09-25 03:14:53.901 268 18218.57 89.80 52841.80 88888.00 2006-09-25 03:14:54.401 268 18218.44 89.81 52841.92 88888.00 2006-09-25 03:14:54.901 268 18218.46 89.81 52841.98 88888.00 2006-09-25 03:14:55.401 268 18218.43 89.75 52841.98 88888.00 2006-09-25 03:14:55.901 268 18218.34 89.74 52841.90 88888.00 2006-09-25 03:14:56.401 268 18218.43 89.72 52841.86 88888.00 2006-09-25 03:14:56.901 268 18218.46 89.77 52841.93 88888.00 2006-09-25 03:14:57.401 268 18218.46 89.74 52842.07 88888.00 2006-09-25 03:14:57.901 268 18218.40 89.68 52842.00 88888.00 2006-09-25 03:14:58.401 268 18218.29 89.70 52841.95 88888.00 2006-09-25 03:14:58.901 268 18218.29 89.69 52842.02 88888.00 2006-09-25 03:14:59.401 268 18218.41 89.77 52842.00 88888.00 2006-09-25 03:14:59.901 268 18218.32 89.83 52841.93 88888.00 2006-09-25 03:15:00.401 268 18218.36 89.79 52841.94 88888.00 2006-09-25 03:15:00.901 268 18218.43 89.68 52841.90 88888.00 2006-09-25 03:15:01.401 268 18218.52 89.63 52841.82 88888.00 2006-09-25 03:15:01.901 268 18218.48 89.61 52841.84 88888.00 2006-09-25 03:15:02.401 268 18218.45 89.66 52842.02 88888.00 2006-09-25 03:15:02.901 268 18218.56 89.67 52841.98 88888.00 2006-09-25 03:15:03.401 268 18218.64 89.67 52841.90 88888.00 2006-09-25 03:15:03.901 268 18218.67 89.73 52841.96 88888.00 2006-09-25 03:15:04.401 268 18218.60 89.75 52841.94 88888.00 2006-09-25 03:15:04.901 268 18218.48 89.71 52841.86 88888.00 2006-09-25 03:15:05.401 268 18218.46 89.61 52841.83 88888.00 2006-09-25 03:15:05.901 268 18218.52 89.54 52841.74 88888.00 2006-09-25 03:15:06.401 268 18218.49 89.52 52841.69 88888.00 2006-09-25 03:15:06.901 268 18218.37 89.45 52841.70 88888.00 2006-09-25 03:15:07.401 268 18218.45 89.49 52841.79 88888.00 2006-09-25 03:15:07.901 268 18218.64 89.55 52841.83 88888.00 2006-09-25 03:15:08.401 268 18218.53 89.54 52841.84 88888.00 2006-09-25 03:15:08.901 268 18218.38 89.48 52841.70 88888.00 2006-09-25 03:15:09.401 268 18218.32 89.44 52841.76 88888.00 2006-09-25 03:15:09.901 268 18218.41 89.59 52841.88 88888.00 2006-09-25 03:15:10.401 268 18218.41 89.64 52841.91 88888.00 2006-09-25 03:15:10.901 268 18218.35 89.64 52841.81 88888.00 2006-09-25 03:15:11.401 268 18218.24 89.67 52841.76 88888.00 2006-09-25 03:15:11.901 268 18218.29 89.65 52841.81 88888.00 2006-09-25 03:15:12.401 268 18218.27 89.62 52841.99 88888.00 2006-09-25 03:15:12.901 268 18218.26 89.69 52841.90 88888.00 2006-09-25 03:15:13.401 268 18218.33 89.65 52841.93 88888.00 2006-09-25 03:15:13.901 268 18218.37 89.55 52841.97 88888.00 2006-09-25 03:15:14.401 268 18218.32 89.55 52841.97 88888.00 2006-09-25 03:15:14.901 268 18218.35 89.64 52841.88 88888.00 2006-09-25 03:15:15.401 268 18218.31 89.62 52841.99 88888.00 2006-09-25 03:15:15.901 268 18218.33 89.62 52842.05 88888.00 2006-09-25 03:15:16.401 268 18218.33 89.63 52842.05 88888.00 2006-09-25 03:15:16.901 268 18218.32 89.58 52841.88 88888.00 2006-09-25 03:15:17.401 268 18218.41 89.61 52841.88 88888.00 2006-09-25 03:15:17.901 268 18218.38 89.59 52842.03 88888.00 2006-09-25 03:15:18.401 268 18218.20 89.51 52841.94 88888.00 2006-09-25 03:15:18.901 268 18218.26 89.46 52841.99 88888.00 2006-09-25 03:15:19.401 268 18218.32 89.42 52842.08 88888.00 2006-09-25 03:15:19.901 268 18218.36 89.42 52842.08 88888.00 2006-09-25 03:15:20.401 268 18218.33 89.44 52841.98 88888.00 2006-09-25 03:15:20.901 268 18218.37 89.43 52842.07 88888.00 2006-09-25 03:15:21.401 268 18218.31 89.43 52842.16 88888.00 2006-09-25 03:15:21.901 268 18218.27 89.45 52842.04 88888.00 2006-09-25 03:15:22.401 268 18218.26 89.53 52841.96 88888.00 2006-09-25 03:15:22.901 268 18218.26 89.66 52841.93 88888.00 2006-09-25 03:15:23.401 268 18218.27 89.66 52841.93 88888.00 2006-09-25 03:15:23.901 268 18218.30 89.66 52841.94 88888.00 2006-09-25 03:15:24.401 268 18218.44 89.57 52841.94 88888.00 2006-09-25 03:15:24.901 268 18218.38 89.62 52842.03 88888.00 2006-09-25 03:15:25.401 268 18218.24 89.72 52842.10 88888.00 2006-09-25 03:15:25.901 268 18218.34 89.75 52841.98 88888.00 2006-09-25 03:15:26.401 268 18218.33 89.73 52841.91 88888.00 2006-09-25 03:15:26.901 268 18218.22 89.66 52841.93 88888.00 2006-09-25 03:15:27.401 268 18218.31 89.57 52842.00 88888.00 2006-09-25 03:15:27.901 268 18218.43 89.55 52842.10 88888.00 2006-09-25 03:15:28.401 268 18218.36 89.59 52842.08 88888.00 2006-09-25 03:15:28.901 268 18218.31 89.65 52842.12 88888.00 2006-09-25 03:15:29.401 268 18218.37 89.62 52842.07 88888.00 2006-09-25 03:15:29.901 268 18218.46 89.67 52842.05 88888.00 2006-09-25 03:15:30.401 268 18218.44 89.68 52841.95 88888.00 2006-09-25 03:15:30.901 268 18218.32 89.68 52841.90 88888.00 2006-09-25 03:15:31.401 268 18218.37 89.67 52841.84 88888.00 2006-09-25 03:15:31.901 268 18218.33 89.62 52841.82 88888.00 2006-09-25 03:15:32.401 268 18218.33 89.65 52841.84 88888.00 2006-09-25 03:15:32.901 268 18218.30 89.70 52841.81 88888.00 2006-09-25 03:15:33.401 268 18218.32 89.69 52841.90 88888.00 2006-09-25 03:15:33.901 268 18218.20 89.67 52841.82 88888.00 2006-09-25 03:15:34.401 268 18218.32 89.63 52841.73 88888.00 2006-09-25 03:15:34.901 268 18218.36 89.61 52841.74 88888.00 2006-09-25 03:15:35.401 268 18218.30 89.64 52841.85 88888.00 2006-09-25 03:15:35.901 268 18218.24 89.68 52841.84 88888.00 2006-09-25 03:15:36.401 268 18218.15 89.75 52841.86 88888.00 2006-09-25 03:15:36.901 268 18218.22 89.75 52841.81 88888.00 2006-09-25 03:15:37.401 268 18218.20 89.74 52841.80 88888.00 2006-09-25 03:15:37.901 268 18218.27 89.75 52841.74 88888.00 2006-09-25 03:15:38.401 268 18218.31 89.77 52841.76 88888.00 2006-09-25 03:15:38.901 268 18218.24 89.76 52841.68 88888.00 2006-09-25 03:15:39.401 268 18218.19 89.69 52841.82 88888.00 2006-09-25 03:15:39.901 268 18218.20 89.72 52841.80 88888.00 2006-09-25 03:15:40.401 268 18218.29 89.72 52841.75 88888.00 2006-09-25 03:15:40.901 268 18218.26 89.71 52841.77 88888.00 2006-09-25 03:15:41.401 268 18218.44 89.59 52841.81 88888.00 2006-09-25 03:15:41.901 268 18218.48 89.57 52841.73 88888.00 2006-09-25 03:15:42.401 268 18218.48 89.63 52841.72 88888.00 2006-09-25 03:15:42.901 268 18218.43 89.73 52841.79 88888.00 2006-09-25 03:15:43.401 268 18218.40 89.76 52841.84 88888.00 2006-09-25 03:15:43.901 268 18218.35 89.78 52841.92 88888.00 2006-09-25 03:15:44.401 268 18218.31 89.76 52841.90 88888.00 2006-09-25 03:15:44.901 268 18218.38 89.72 52842.02 88888.00 2006-09-25 03:15:45.401 268 18218.41 89.69 52842.00 88888.00 2006-09-25 03:15:45.901 268 18218.41 89.71 52841.94 88888.00 2006-09-25 03:15:46.401 268 18218.37 89.66 52841.84 88888.00 2006-09-25 03:15:46.901 268 18218.34 89.63 52841.74 88888.00 2006-09-25 03:15:47.401 268 18218.36 89.61 52841.76 88888.00 2006-09-25 03:15:47.901 268 18218.35 89.59 52841.84 88888.00 2006-09-25 03:15:48.401 268 18218.45 89.55 52841.93 88888.00 2006-09-25 03:15:48.901 268 18218.40 89.45 52841.98 88888.00 2006-09-25 03:15:49.401 268 18218.41 89.49 52842.04 88888.00 2006-09-25 03:15:49.901 268 18218.41 89.42 52842.05 88888.00 2006-09-25 03:15:50.401 268 18218.46 89.38 52842.18 88888.00 2006-09-25 03:15:50.901 268 18218.56 89.36 52842.18 88888.00 2006-09-25 03:15:51.401 268 18218.76 89.35 52842.16 88888.00 2006-09-25 03:15:51.901 268 18218.97 89.24 52842.09 88888.00 2006-09-25 03:15:52.401 268 18218.91 89.24 52842.07 88888.00 2006-09-25 03:15:52.901 268 18218.95 89.24 52842.04 88888.00 2006-09-25 03:15:53.401 268 18218.99 89.21 52841.98 88888.00 2006-09-25 03:15:53.901 268 18218.97 89.24 52842.00 88888.00 2006-09-25 03:15:54.401 268 18218.99 89.37 52841.98 88888.00 2006-09-25 03:15:54.901 268 18219.00 89.40 52842.07 88888.00 2006-09-25 03:15:55.401 268 18219.00 89.34 52842.06 88888.00 2006-09-25 03:15:55.901 268 18219.00 89.32 52841.94 88888.00 2006-09-25 03:15:56.401 268 18219.02 89.29 52841.75 88888.00 2006-09-25 03:15:56.901 268 18218.94 89.26 52841.76 88888.00 2006-09-25 03:15:57.401 268 18218.91 89.21 52841.75 88888.00 2006-09-25 03:15:57.901 268 18218.95 89.24 52841.74 88888.00 2006-09-25 03:15:58.401 268 18218.95 89.31 52841.86 88888.00 2006-09-25 03:15:58.901 268 18218.94 89.25 52841.84 88888.00 2006-09-25 03:15:59.401 268 18218.98 89.28 52841.79 88888.00 2006-09-25 03:15:59.901 268 18219.05 89.37 52841.85 88888.00 2006-09-25 03:16:00.401 268 18219.01 89.40 52841.87 88888.00 2006-09-25 03:16:00.901 268 18218.90 89.38 52841.96 88888.00 2006-09-25 03:16:01.401 268 18218.87 89.37 52842.00 88888.00 2006-09-25 03:16:01.901 268 18218.95 89.34 52842.05 88888.00 2006-09-25 03:16:02.401 268 18218.90 89.21 52842.07 88888.00 2006-09-25 03:16:02.901 268 18218.81 89.25 52842.05 88888.00 2006-09-25 03:16:03.401 268 18218.80 89.32 52841.87 88888.00 2006-09-25 03:16:03.901 268 18218.87 89.37 52841.95 88888.00 2006-09-25 03:16:04.401 268 18218.97 89.37 52842.02 88888.00 2006-09-25 03:16:04.901 268 18219.01 89.31 52841.99 88888.00 2006-09-25 03:16:05.401 268 18218.92 89.29 52842.02 88888.00 2006-09-25 03:16:05.901 268 18218.84 89.36 52842.19 88888.00 2006-09-25 03:16:06.401 268 18218.96 89.38 52842.19 88888.00 2006-09-25 03:16:06.901 268 18219.07 89.38 52842.14 88888.00 2006-09-25 03:16:07.401 268 18219.00 89.37 52842.14 88888.00 2006-09-25 03:16:07.901 268 18219.00 89.40 52842.12 88888.00 2006-09-25 03:16:08.401 268 18219.07 89.45 52842.09 88888.00 2006-09-25 03:16:08.901 268 18219.21 89.41 52842.07 88888.00 2006-09-25 03:16:09.401 268 18219.13 89.38 52841.98 88888.00 2006-09-25 03:16:09.901 268 18219.14 89.40 52841.96 88888.00 2006-09-25 03:16:10.401 268 18219.03 89.40 52841.90 88888.00 2006-09-25 03:16:10.901 268 18219.09 89.40 52841.97 88888.00 2006-09-25 03:16:11.401 268 18219.24 89.42 52841.96 88888.00 2006-09-25 03:16:11.901 268 18219.19 89.38 52841.97 88888.00 2006-09-25 03:16:12.401 268 18219.23 89.42 52841.97 88888.00 2006-09-25 03:16:12.901 268 18219.07 89.42 52841.85 88888.00 2006-09-25 03:16:13.401 268 18218.95 89.36 52841.72 88888.00 2006-09-25 03:16:13.901 268 18218.87 89.39 52841.96 88888.00 2006-09-25 03:16:14.401 268 18218.94 89.38 52842.04 88888.00 2006-09-25 03:16:14.901 268 18218.98 89.33 52842.03 88888.00 2006-09-25 03:16:15.401 268 18218.90 89.33 52841.98 88888.00 2006-09-25 03:16:15.901 268 18218.96 89.37 52841.84 88888.00 2006-09-25 03:16:16.401 268 18219.00 89.46 52841.95 88888.00 2006-09-25 03:16:16.901 268 18218.98 89.53 52841.93 88888.00 2006-09-25 03:16:17.401 268 18219.08 89.55 52841.82 88888.00 2006-09-25 03:16:17.901 268 18219.11 89.48 52841.80 88888.00 2006-09-25 03:16:18.401 268 18219.06 89.42 52841.86 88888.00 2006-09-25 03:16:18.901 268 18219.06 89.43 52841.83 88888.00 2006-09-25 03:16:19.401 268 18219.12 89.37 52841.91 88888.00 2006-09-25 03:16:19.901 268 18219.07 89.37 52841.96 88888.00 2006-09-25 03:16:20.401 268 18219.02 89.37 52841.96 88888.00 2006-09-25 03:16:20.901 268 18219.03 89.43 52841.92 88888.00 2006-09-25 03:16:21.401 268 18219.03 89.39 52841.73 88888.00 2006-09-25 03:16:21.901 268 18219.13 89.41 52841.52 88888.00 2006-09-25 03:16:22.401 268 18219.20 89.48 52841.52 88888.00 2006-09-25 03:16:22.901 268 18219.10 89.42 52841.56 88888.00 2006-09-25 03:16:23.401 268 18219.12 89.44 52841.65 88888.00 2006-09-25 03:16:23.901 268 18219.20 89.43 52841.77 88888.00 2006-09-25 03:16:24.401 268 18219.25 89.41 52841.83 88888.00 2006-09-25 03:16:24.901 268 18219.08 89.43 52841.83 88888.00 2006-09-25 03:16:25.401 268 18218.99 89.44 52841.76 88888.00 2006-09-25 03:16:25.901 268 18218.95 89.40 52841.83 88888.00 2006-09-25 03:16:26.401 268 18218.99 89.31 52841.86 88888.00 2006-09-25 03:16:26.901 268 18219.05 89.31 52841.76 88888.00 2006-09-25 03:16:27.401 268 18219.09 89.34 52841.75 88888.00 2006-09-25 03:16:27.901 268 18219.00 89.36 52841.85 88888.00 2006-09-25 03:16:28.401 268 18218.88 89.36 52841.92 88888.00 2006-09-25 03:16:28.901 268 18218.98 89.33 52841.98 88888.00 2006-09-25 03:16:29.401 268 18218.97 89.25 52841.95 88888.00 2006-09-25 03:16:29.901 268 18218.99 89.31 52841.95 88888.00 2006-09-25 03:16:30.401 268 18218.98 89.36 52841.91 88888.00 2006-09-25 03:16:30.901 268 18218.99 89.35 52841.96 88888.00 2006-09-25 03:16:31.401 268 18219.00 89.36 52842.02 88888.00 2006-09-25 03:16:31.901 268 18219.08 89.35 52841.98 88888.00 2006-09-25 03:16:32.401 268 18219.03 89.25 52841.82 88888.00 2006-09-25 03:16:32.901 268 18219.09 89.17 52841.82 88888.00 2006-09-25 03:16:33.401 268 18218.92 89.20 52841.81 88888.00 2006-09-25 03:16:33.901 268 18218.92 89.23 52841.67 88888.00 2006-09-25 03:16:34.401 268 18218.83 89.17 52841.67 88888.00 2006-09-25 03:16:34.901 268 18218.77 89.21 52841.64 88888.00 2006-09-25 03:16:35.401 268 18218.77 89.22 52841.72 88888.00 2006-09-25 03:16:35.901 268 18218.78 89.22 52841.68 88888.00 2006-09-25 03:16:36.401 268 18218.80 89.18 52841.65 88888.00 2006-09-25 03:16:36.901 268 18218.89 89.24 52841.77 88888.00 2006-09-25 03:16:37.401 268 18218.99 89.30 52841.63 88888.00 2006-09-25 03:16:37.901 268 18219.02 89.34 52841.63 88888.00 2006-09-25 03:16:38.401 268 18219.11 89.37 52841.61 88888.00 2006-09-25 03:16:38.901 268 18219.07 89.34 52841.69 88888.00 2006-09-25 03:16:39.401 268 18218.94 89.33 52841.73 88888.00 2006-09-25 03:16:39.901 268 18218.97 89.32 52841.71 88888.00 2006-09-25 03:16:40.401 268 18219.00 89.32 52841.74 88888.00 2006-09-25 03:16:40.901 268 18219.13 89.29 52841.79 88888.00 2006-09-25 03:16:41.401 268 18219.05 89.33 52841.77 88888.00 2006-09-25 03:16:41.901 268 18219.07 89.30 52841.70 88888.00 2006-09-25 03:16:42.401 268 18219.13 89.30 52841.62 88888.00 2006-09-25 03:16:42.901 268 18219.12 89.23 52841.54 88888.00 2006-09-25 03:16:43.401 268 18219.18 89.18 52841.51 88888.00 2006-09-25 03:16:43.901 268 18219.20 89.25 52841.47 88888.00 2006-09-25 03:16:44.401 268 18219.12 89.18 52841.46 88888.00 2006-09-25 03:16:44.901 268 18219.09 89.12 52841.50 88888.00 2006-09-25 03:16:45.401 268 18219.18 89.23 52841.63 88888.00 2006-09-25 03:16:45.901 268 18219.23 89.30 52841.83 88888.00 2006-09-25 03:16:46.401 268 18219.27 89.30 52841.93 88888.00 2006-09-25 03:16:46.901 268 18219.21 89.43 52841.83 88888.00 2006-09-25 03:16:47.401 268 18219.18 89.38 52841.72 88888.00 2006-09-25 03:16:47.901 268 18219.38 89.43 52841.58 88888.00 2006-09-25 03:16:48.401 268 18219.35 89.36 52841.60 88888.00 2006-09-25 03:16:48.901 268 18219.36 89.40 52841.72 88888.00 2006-09-25 03:16:49.401 268 18219.31 89.43 52841.72 88888.00 2006-09-25 03:16:49.901 268 18219.25 89.51 52841.68 88888.00 2006-09-25 03:16:50.401 268 18219.05 89.43 52841.67 88888.00 2006-09-25 03:16:50.901 268 18219.03 89.35 52841.74 88888.00 2006-09-25 03:16:51.401 268 18219.09 89.41 52841.75 88888.00 2006-09-25 03:16:51.901 268 18219.14 89.36 52841.83 88888.00 2006-09-25 03:16:52.401 268 18219.25 89.43 52841.95 88888.00 2006-09-25 03:16:52.901 268 18219.28 89.43 52841.92 88888.00 2006-09-25 03:16:53.401 268 18219.29 89.31 52841.81 88888.00 2006-09-25 03:16:53.901 268 18219.24 89.31 52841.74 88888.00 2006-09-25 03:16:54.401 268 18219.22 89.26 52841.72 88888.00 2006-09-25 03:16:54.901 268 18219.17 89.33 52841.81 88888.00 2006-09-25 03:16:55.401 268 18219.08 89.35 52841.83 88888.00 2006-09-25 03:16:55.901 268 18219.10 89.28 52841.73 88888.00 2006-09-25 03:16:56.401 268 18219.11 89.18 52841.74 88888.00 2006-09-25 03:16:56.901 268 18219.17 89.23 52841.86 88888.00 2006-09-25 03:16:57.401 268 18219.21 89.32 52841.95 88888.00 2006-09-25 03:16:57.901 268 18219.17 89.28 52841.91 88888.00 2006-09-25 03:16:58.401 268 18219.12 89.24 52841.90 88888.00 2006-09-25 03:16:58.901 268 18219.08 89.10 52841.86 88888.00 2006-09-25 03:16:59.401 268 18218.99 89.10 52841.91 88888.00 2006-09-25 03:16:59.901 268 18218.99 89.09 52841.98 88888.00 2006-09-25 03:17:00.401 268 18219.02 89.16 52841.96 88888.00 2006-09-25 03:17:00.901 268 18219.07 89.17 52841.88 88888.00 2006-09-25 03:17:01.401 268 18219.08 89.19 52841.85 88888.00 2006-09-25 03:17:01.901 268 18219.11 89.18 52841.88 88888.00 2006-09-25 03:17:02.401 268 18219.10 89.24 52841.88 88888.00 2006-09-25 03:17:02.901 268 18219.25 89.34 52841.85 88888.00 2006-09-25 03:17:03.401 268 18219.28 89.29 52841.94 88888.00 2006-09-25 03:17:03.901 268 18219.13 89.33 52841.96 88888.00 2006-09-25 03:17:04.401 268 18219.08 89.26 52841.90 88888.00 2006-09-25 03:17:04.901 268 18219.05 89.12 52841.86 88888.00 2006-09-25 03:17:05.401 268 18219.07 89.09 52841.95 88888.00 2006-09-25 03:17:05.901 268 18219.03 89.15 52841.84 88888.00 2006-09-25 03:17:06.401 268 18219.09 89.18 52841.72 88888.00 2006-09-25 03:17:06.901 268 18219.18 89.23 52841.79 88888.00 2006-09-25 03:17:07.401 268 18219.18 89.26 52841.68 88888.00 2006-09-25 03:17:07.901 268 18219.24 89.30 52841.56 88888.00 2006-09-25 03:17:08.401 268 18219.27 89.32 52841.56 88888.00 2006-09-25 03:17:08.901 268 18219.22 89.24 52841.71 88888.00 2006-09-25 03:17:09.401 268 18219.18 89.24 52841.73 88888.00 2006-09-25 03:17:09.901 268 18219.21 89.20 52841.75 88888.00 2006-09-25 03:17:10.401 268 18219.25 89.12 52841.77 88888.00 2006-09-25 03:17:10.901 268 18219.16 89.12 52841.90 88888.00 2006-09-25 03:17:11.401 268 18219.25 89.21 52841.83 88888.00 2006-09-25 03:17:11.901 268 18219.35 89.19 52841.83 88888.00 2006-09-25 03:17:12.401 268 18219.22 89.11 52841.96 88888.00 2006-09-25 03:17:12.901 268 18219.11 89.15 52841.81 88888.00 2006-09-25 03:17:13.401 268 18219.17 89.25 52841.72 88888.00 2006-09-25 03:17:13.901 268 18219.19 89.14 52841.86 88888.00 2006-09-25 03:17:14.401 268 18219.30 89.10 52841.90 88888.00 2006-09-25 03:17:14.901 268 18219.35 89.09 52841.83 88888.00 2006-09-25 03:17:15.401 268 18219.38 89.17 52841.88 88888.00 2006-09-25 03:17:15.901 268 18219.16 89.23 52841.94 88888.00 2006-09-25 03:17:16.401 268 18219.24 89.14 52841.97 88888.00 2006-09-25 03:17:16.901 268 18219.30 89.17 52841.93 88888.00 2006-09-25 03:17:17.401 268 18219.23 89.15 52841.86 88888.00 2006-09-25 03:17:17.901 268 18219.17 89.18 52841.80 88888.00 2006-09-25 03:17:18.401 268 18219.21 89.26 52841.90 88888.00 2006-09-25 03:17:18.901 268 18219.32 89.17 52841.96 88888.00 2006-09-25 03:17:19.401 268 18219.29 89.14 52841.81 88888.00 2006-09-25 03:17:19.901 268 18219.31 89.10 52841.73 88888.00 2006-09-25 03:17:20.401 268 18219.35 89.14 52841.72 88888.00 2006-09-25 03:17:20.901 268 18219.44 89.09 52841.67 88888.00 2006-09-25 03:17:21.401 268 18219.54 89.05 52841.69 88888.00 2006-09-25 03:17:21.901 268 18219.43 89.10 52841.75 88888.00 2006-09-25 03:17:22.401 268 18219.38 89.12 52841.76 88888.00 2006-09-25 03:17:22.901 268 18219.33 89.12 52841.81 88888.00 2006-09-25 03:17:23.401 268 18219.31 89.07 52841.79 88888.00 2006-09-25 03:17:23.901 268 18219.30 89.09 52841.67 88888.00 2006-09-25 03:17:24.401 268 18219.43 89.12 52841.62 88888.00 2006-09-25 03:17:24.901 268 18219.43 89.09 52841.61 88888.00 2006-09-25 03:17:25.401 268 18219.40 89.15 52841.75 88888.00 2006-09-25 03:17:25.901 268 18219.43 89.18 52841.80 88888.00 2006-09-25 03:17:26.401 268 18219.41 89.11 52841.88 88888.00 2006-09-25 03:17:26.901 268 18219.45 89.14 52841.85 88888.00 2006-09-25 03:17:27.401 268 18219.43 89.24 52841.75 88888.00 2006-09-25 03:17:27.901 268 18219.32 89.22 52841.81 88888.00 2006-09-25 03:17:28.401 268 18219.19 89.20 52841.83 88888.00 2006-09-25 03:17:28.901 268 18219.17 89.26 52841.74 88888.00 2006-09-25 03:17:29.401 268 18219.14 89.32 52841.80 88888.00 2006-09-25 03:17:29.901 268 18219.19 89.33 52841.88 88888.00 2006-09-25 03:17:30.401 268 18219.21 89.22 52841.71 88888.00 2006-09-25 03:17:30.901 268 18219.50 89.14 52841.68 88888.00 2006-09-25 03:17:31.401 268 18219.45 89.19 52841.70 88888.00 2006-09-25 03:17:31.901 268 18219.38 89.22 52841.73 88888.00 2006-09-25 03:17:32.401 268 18219.41 89.23 52841.79 88888.00 2006-09-25 03:17:32.901 268 18219.36 89.23 52841.81 88888.00 2006-09-25 03:17:33.401 268 18219.32 89.20 52841.93 88888.00 2006-09-25 03:17:33.901 268 18219.19 89.16 52841.83 88888.00 2006-09-25 03:17:34.401 268 18219.11 89.07 52841.68 88888.00 2006-09-25 03:17:34.901 268 18219.13 89.12 52841.65 88888.00 2006-09-25 03:17:35.401 268 18219.17 89.20 52841.69 88888.00 2006-09-25 03:17:35.901 268 18219.18 89.21 52841.65 88888.00 2006-09-25 03:17:36.401 268 18219.16 89.21 52841.64 88888.00 2006-09-25 03:17:36.901 268 18219.02 89.26 52841.62 88888.00 2006-09-25 03:17:37.401 268 18219.19 89.25 52841.54 88888.00 2006-09-25 03:17:37.901 268 18219.11 89.23 52841.59 88888.00 2006-09-25 03:17:38.401 268 18219.18 89.25 52841.67 88888.00 2006-09-25 03:17:38.901 268 18219.25 89.29 52841.61 88888.00 2006-09-25 03:17:39.401 268 18219.21 89.38 52841.56 88888.00 2006-09-25 03:17:39.901 268 18219.16 89.38 52841.59 88888.00 2006-09-25 03:17:40.401 268 18219.17 89.31 52841.61 88888.00 2006-09-25 03:17:40.901 268 18219.29 89.31 52841.71 88888.00 2006-09-25 03:17:41.401 268 18219.33 89.38 52841.73 88888.00 2006-09-25 03:17:41.901 268 18219.32 89.35 52841.88 88888.00 2006-09-25 03:17:42.401 268 18219.23 89.34 52841.93 88888.00 2006-09-25 03:17:42.901 268 18219.24 89.20 52841.83 88888.00 2006-09-25 03:17:43.401 268 18219.23 89.17 52841.74 88888.00 2006-09-25 03:17:43.901 268 18219.23 89.10 52841.64 88888.00 2006-09-25 03:17:44.401 268 18219.34 89.14 52841.56 88888.00 2006-09-25 03:17:44.901 268 18219.29 89.24 52841.64 88888.00 2006-09-25 03:17:45.401 268 18219.33 89.25 52841.70 88888.00 2006-09-25 03:17:45.901 268 18219.36 89.06 52841.87 88888.00 2006-09-25 03:17:46.401 268 18219.22 89.05 52841.84 88888.00 2006-09-25 03:17:46.901 268 18219.14 89.05 52841.69 88888.00 2006-09-25 03:17:47.401 268 18219.18 89.03 52841.61 88888.00 2006-09-25 03:17:47.901 268 18219.36 89.07 52841.50 88888.00 2006-09-25 03:17:48.401 268 18219.43 89.11 52841.61 88888.00 2006-09-25 03:17:48.901 268 18219.36 89.11 52841.64 88888.00 2006-09-25 03:17:49.401 268 18219.34 89.08 52841.59 88888.00 2006-09-25 03:17:49.901 268 18219.49 89.07 52841.59 88888.00 2006-09-25 03:17:50.401 268 18219.55 89.07 52841.67 88888.00 2006-09-25 03:17:50.901 268 18219.57 89.08 52841.64 88888.00 2006-09-25 03:17:51.401 268 18219.52 89.17 52841.64 88888.00 2006-09-25 03:17:51.901 268 18219.57 89.15 52841.65 88888.00 2006-09-25 03:17:52.401 268 18219.63 89.07 52841.63 88888.00 2006-09-25 03:17:52.901 268 18219.51 89.03 52841.74 88888.00 2006-09-25 03:17:53.401 268 18219.45 89.06 52841.70 88888.00 2006-09-25 03:17:53.901 268 18219.41 89.04 52841.63 88888.00 2006-09-25 03:17:54.401 268 18219.53 89.09 52841.62 88888.00 2006-09-25 03:17:54.901 268 18219.61 89.11 52841.70 88888.00 2006-09-25 03:17:55.401 268 18219.62 89.18 52841.76 88888.00 2006-09-25 03:17:55.901 268 18219.49 89.14 52841.70 88888.00 2006-09-25 03:17:56.401 268 18219.55 89.04 52841.63 88888.00 2006-09-25 03:17:56.901 268 18219.51 89.04 52841.63 88888.00 2006-09-25 03:17:57.401 268 18219.50 89.09 52841.70 88888.00 2006-09-25 03:17:57.901 268 18219.51 89.17 52841.70 88888.00 2006-09-25 03:17:58.401 268 18219.55 89.25 52841.62 88888.00 2006-09-25 03:17:58.901 268 18219.66 89.22 52841.58 88888.00 2006-09-25 03:17:59.401 268 18219.55 89.15 52841.54 88888.00 2006-09-25 03:17:59.901 268 18219.54 89.17 52841.57 88888.00 2006-09-25 03:18:00.401 268 18219.57 89.24 52841.62 88888.00 2006-09-25 03:18:00.901 268 18219.47 89.24 52841.57 88888.00 2006-09-25 03:18:01.401 268 18219.39 89.21 52841.48 88888.00 2006-09-25 03:18:01.901 268 18219.43 89.18 52841.57 88888.00 2006-09-25 03:18:02.401 268 18219.33 89.20 52841.57 88888.00 2006-09-25 03:18:02.901 268 18219.29 89.20 52841.50 88888.00 2006-09-25 03:18:03.401 268 18219.33 89.17 52841.57 88888.00 2006-09-25 03:18:03.901 268 18219.39 89.16 52841.52 88888.00 2006-09-25 03:18:04.401 268 18219.35 89.10 52841.48 88888.00 2006-09-25 03:18:04.901 268 18219.24 89.02 52841.45 88888.00 2006-09-25 03:18:05.401 268 18219.33 89.03 52841.50 88888.00 2006-09-25 03:18:05.901 268 18219.34 89.07 52841.57 88888.00 2006-09-25 03:18:06.401 268 18219.30 89.06 52841.73 88888.00 2006-09-25 03:18:06.901 268 18219.29 89.09 52841.73 88888.00 2006-09-25 03:18:07.401 268 18219.29 89.06 52841.77 88888.00 2006-09-25 03:18:07.901 268 18219.32 89.06 52841.81 88888.00 2006-09-25 03:18:08.401 268 18219.29 89.04 52841.84 88888.00 2006-09-25 03:18:08.901 268 18219.29 89.00 52841.90 88888.00 2006-09-25 03:18:09.401 268 18219.21 88.91 52841.83 88888.00 2006-09-25 03:18:09.901 268 18219.19 88.83 52841.85 88888.00 2006-09-25 03:18:10.401 268 18219.22 88.90 52841.77 88888.00 2006-09-25 03:18:10.901 268 18219.22 88.94 52841.76 88888.00 2006-09-25 03:18:11.401 268 18219.30 88.90 52841.79 88888.00 2006-09-25 03:18:11.901 268 18219.28 88.99 52841.69 88888.00 2006-09-25 03:18:12.401 268 18219.25 89.00 52841.65 88888.00 2006-09-25 03:18:12.901 268 18219.22 89.04 52841.70 88888.00 2006-09-25 03:18:13.401 268 18219.32 89.09 52841.74 88888.00 2006-09-25 03:18:13.901 268 18219.36 89.06 52841.70 88888.00 2006-09-25 03:18:14.401 268 18219.35 88.94 52841.67 88888.00 2006-09-25 03:18:14.901 268 18219.28 88.92 52841.62 88888.00 2006-09-25 03:18:15.401 268 18219.14 88.88 52841.56 88888.00 2006-09-25 03:18:15.901 268 18219.08 88.90 52841.72 88888.00 2006-09-25 03:18:16.401 268 18219.09 89.00 52841.75 88888.00 2006-09-25 03:18:16.901 268 18219.24 89.01 52841.86 88888.00 2006-09-25 03:18:17.401 268 18219.45 89.00 52841.84 88888.00 2006-09-25 03:18:17.901 268 18219.35 89.07 52841.63 88888.00 2006-09-25 03:18:18.401 268 18219.22 89.18 52841.48 88888.00 2006-09-25 03:18:18.901 268 18219.19 89.22 52841.50 88888.00 2006-09-25 03:18:19.401 268 18219.18 89.15 52841.65 88888.00 2006-09-25 03:18:19.901 268 18219.10 89.07 52841.81 88888.00 2006-09-25 03:18:20.401 268 18219.19 89.12 52841.75 88888.00 2006-09-25 03:18:20.901 268 18219.33 89.15 52841.72 88888.00 2006-09-25 03:18:21.401 268 18219.27 89.06 52841.73 88888.00 2006-09-25 03:18:21.901 268 18219.17 89.07 52841.71 88888.00 2006-09-25 03:18:22.401 268 18219.14 89.05 52841.74 88888.00 2006-09-25 03:18:22.901 268 18219.30 89.04 52841.83 88888.00 2006-09-25 03:18:23.401 268 18219.38 89.05 52841.80 88888.00 2006-09-25 03:18:23.901 268 18219.32 89.10 52841.77 88888.00 2006-09-25 03:18:24.401 268 18219.36 89.18 52841.79 88888.00 2006-09-25 03:18:24.901 268 18219.34 89.21 52841.84 88888.00 2006-09-25 03:18:25.401 268 18219.36 89.19 52841.88 88888.00 2006-09-25 03:18:25.901 268 18219.40 89.18 52841.93 88888.00 2006-09-25 03:18:26.401 268 18219.41 89.13 52842.03 88888.00 2006-09-25 03:18:26.901 268 18219.34 89.10 52842.09 88888.00 2006-09-25 03:18:27.401 268 18219.41 89.12 52841.94 88888.00 2006-09-25 03:18:27.901 268 18219.35 89.04 52841.84 88888.00 2006-09-25 03:18:28.401 268 18219.19 89.03 52841.76 88888.00 2006-09-25 03:18:28.901 268 18219.14 89.11 52841.82 88888.00 2006-09-25 03:18:29.401 268 18219.08 89.12 52841.90 88888.00 2006-09-25 03:18:29.901 268 18219.11 89.18 52841.84 88888.00 2006-09-25 03:18:30.401 268 18219.12 89.25 52841.84 88888.00 2006-09-25 03:18:30.901 268 18219.29 89.19 52841.88 88888.00 2006-09-25 03:18:31.401 268 18219.41 89.12 52841.86 88888.00 2006-09-25 03:18:31.901 268 18219.33 89.14 52841.88 88888.00 2006-09-25 03:18:32.401 268 18219.39 89.21 52841.84 88888.00 2006-09-25 03:18:32.901 268 18219.42 89.25 52841.83 88888.00 2006-09-25 03:18:33.401 268 18219.42 89.20 52841.99 88888.00 2006-09-25 03:18:33.901 268 18219.41 89.20 52842.03 88888.00 2006-09-25 03:18:34.401 268 18219.39 89.22 52841.94 88888.00 2006-09-25 03:18:34.901 268 18219.40 89.18 52841.96 88888.00 2006-09-25 03:18:35.401 268 18219.56 89.19 52842.00 88888.00 2006-09-25 03:18:35.901 268 18219.41 89.20 52842.03 88888.00 2006-09-25 03:18:36.401 268 18219.28 89.21 52842.10 88888.00 2006-09-25 03:18:36.901 268 18219.34 89.16 52842.05 88888.00 2006-09-25 03:18:37.401 268 18219.32 89.10 52841.97 88888.00 2006-09-25 03:18:37.901 268 18219.32 89.09 52841.95 88888.00 2006-09-25 03:18:38.401 268 18219.31 89.07 52841.90 88888.00 2006-09-25 03:18:38.901 268 18219.25 89.10 52841.81 88888.00 2006-09-25 03:18:39.401 268 18219.32 89.24 52841.92 88888.00 2006-09-25 03:18:39.901 268 18219.45 89.17 52841.94 88888.00 2006-09-25 03:18:40.401 268 18219.50 89.15 52841.98 88888.00 2006-09-25 03:18:40.901 268 18219.55 89.18 52841.79 88888.00 2006-09-25 03:18:41.401 268 18219.44 89.19 52841.76 88888.00 2006-09-25 03:18:41.901 268 18219.20 89.22 52841.86 88888.00 2006-09-25 03:18:42.401 268 18219.14 89.15 52841.82 88888.00 2006-09-25 03:18:42.901 268 18219.24 89.09 52841.80 88888.00 2006-09-25 03:18:43.401 268 18219.28 89.07 52841.68 88888.00 2006-09-25 03:18:43.901 268 18219.19 89.10 52841.60 88888.00 2006-09-25 03:18:44.401 268 18219.11 89.14 52841.79 88888.00 2006-09-25 03:18:44.901 268 18219.18 89.09 52841.75 88888.00 2006-09-25 03:18:45.401 268 18219.28 89.11 52841.73 88888.00 2006-09-25 03:18:45.901 268 18219.17 89.02 52841.90 88888.00 2006-09-25 03:18:46.401 268 18219.14 88.98 52841.83 88888.00 2006-09-25 03:18:46.901 268 18219.16 88.92 52841.77 88888.00 2006-09-25 03:18:47.401 268 18219.10 88.94 52841.74 88888.00 2006-09-25 03:18:47.901 268 18219.06 88.94 52841.79 88888.00 2006-09-25 03:18:48.401 268 18219.07 88.90 52841.76 88888.00 2006-09-25 03:18:48.901 268 18219.17 88.87 52841.76 88888.00 2006-09-25 03:18:49.401 268 18219.27 88.89 52841.84 88888.00 2006-09-25 03:18:49.901 268 18219.20 88.91 52841.85 88888.00 2006-09-25 03:18:50.401 268 18219.13 88.90 52841.83 88888.00 2006-09-25 03:18:50.901 268 18219.18 88.94 52841.80 88888.00 2006-09-25 03:18:51.401 268 18219.14 88.95 52841.73 88888.00 2006-09-25 03:18:51.901 268 18219.06 89.01 52841.75 88888.00 2006-09-25 03:18:52.401 268 18219.12 89.01 52841.84 88888.00 2006-09-25 03:18:52.901 268 18218.84 89.02 52841.74 88888.00 2006-09-25 03:18:53.401 268 18218.56 89.10 52841.82 88888.00 2006-09-25 03:18:53.901 268 18218.62 89.07 52841.94 88888.00 2006-09-25 03:18:54.401 268 18218.54 89.04 52841.95 88888.00 2006-09-25 03:18:54.901 268 18218.58 89.01 52841.97 88888.00 2006-09-25 03:18:55.401 268 18218.64 88.96 52842.14 88888.00 2006-09-25 03:18:55.901 268 18218.51 88.98 52842.02 88888.00 2006-09-25 03:18:56.401 268 18218.45 89.04 52841.98 88888.00 2006-09-25 03:18:56.901 268 18218.52 89.00 52841.86 88888.00 2006-09-25 03:18:57.401 268 18218.41 88.95 52841.80 88888.00 2006-09-25 03:18:57.901 268 18218.40 88.94 52841.83 88888.00 2006-09-25 03:18:58.401 268 18218.46 89.00 52841.84 88888.00 2006-09-25 03:18:58.901 268 18218.53 88.96 52841.69 88888.00 2006-09-25 03:18:59.401 268 18218.69 88.97 52841.72 88888.00 2006-09-25 03:18:59.901 268 18218.71 89.01 52841.88 88888.00 2006-09-25 03:19:00.401 268 18218.74 89.05 52841.84 88888.00 2006-09-25 03:19:00.901 268 18218.81 89.00 52841.81 88888.00 2006-09-25 03:19:01.401 268 18219.05 88.99 52841.70 88888.00 2006-09-25 03:19:01.901 268 18219.02 88.95 52841.63 88888.00 2006-09-25 03:19:02.401 268 18219.09 89.00 52841.67 88888.00 2006-09-25 03:19:02.901 268 18219.11 88.95 52841.70 88888.00 2006-09-25 03:19:03.401 268 18219.07 89.00 52841.63 88888.00 2006-09-25 03:19:03.901 268 18219.23 88.96 52841.64 88888.00 2006-09-25 03:19:04.401 268 18219.31 88.92 52841.65 88888.00 2006-09-25 03:19:04.901 268 18219.23 88.79 52841.70 88888.00 2006-09-25 03:19:05.401 268 18219.09 88.78 52841.83 88888.00 2006-09-25 03:19:05.901 268 18219.10 88.91 52841.85 88888.00 2006-09-25 03:19:06.401 268 18219.16 89.01 52841.79 88888.00 2006-09-25 03:19:06.901 268 18219.10 89.09 52841.75 88888.00 2006-09-25 03:19:07.401 268 18219.03 89.05 52841.76 88888.00 2006-09-25 03:19:07.901 268 18219.03 89.06 52841.76 88888.00 2006-09-25 03:19:08.401 268 18219.18 89.05 52841.73 88888.00 2006-09-25 03:19:08.901 268 18219.11 88.97 52841.63 88888.00 2006-09-25 03:19:09.401 268 18219.14 89.04 52841.59 88888.00 2006-09-25 03:19:09.901 268 18219.33 89.08 52841.70 88888.00 2006-09-25 03:19:10.401 268 18219.28 88.97 52841.85 88888.00 2006-09-25 03:19:10.901 268 18219.18 88.92 52841.88 88888.00 2006-09-25 03:19:11.401 268 18219.17 88.88 52841.76 88888.00 2006-09-25 03:19:11.901 268 18219.17 88.90 52841.58 88888.00 2006-09-25 03:19:12.401 268 18219.09 88.98 52841.63 88888.00 2006-09-25 03:19:12.901 268 18219.02 89.02 52841.70 88888.00 2006-09-25 03:19:13.401 268 18219.09 89.04 52841.63 88888.00 2006-09-25 03:19:13.901 268 18219.12 89.09 52841.52 88888.00 2006-09-25 03:19:14.401 268 18219.14 89.11 52841.58 88888.00 2006-09-25 03:19:14.901 268 18219.07 89.11 52841.75 88888.00 2006-09-25 03:19:15.401 268 18219.03 89.01 52841.90 88888.00 2006-09-25 03:19:15.901 268 18219.02 89.00 52841.88 88888.00 2006-09-25 03:19:16.401 268 18218.99 89.01 52841.82 88888.00 2006-09-25 03:19:16.901 268 18219.00 89.01 52841.90 88888.00 2006-09-25 03:19:17.401 268 18219.07 89.10 52841.79 88888.00 2006-09-25 03:19:17.901 268 18218.91 89.04 52841.80 88888.00 2006-09-25 03:19:18.401 268 18218.90 89.05 52841.70 88888.00 2006-09-25 03:19:18.901 268 18218.98 89.11 52841.63 88888.00 2006-09-25 03:19:19.401 268 18218.94 89.09 52841.73 88888.00 2006-09-25 03:19:19.901 268 18218.88 89.03 52841.69 88888.00 2006-09-25 03:19:20.401 268 18218.96 89.01 52841.70 88888.00 2006-09-25 03:19:20.901 268 18218.95 89.05 52841.72 88888.00 2006-09-25 03:19:21.401 268 18218.97 89.01 52841.70 88888.00 2006-09-25 03:19:21.901 268 18218.88 89.00 52841.72 88888.00 2006-09-25 03:19:22.401 268 18218.90 89.04 52841.77 88888.00 2006-09-25 03:19:22.901 268 18218.91 89.06 52841.80 88888.00 2006-09-25 03:19:23.401 268 18218.97 89.12 52841.75 88888.00 2006-09-25 03:19:23.901 268 18218.87 89.08 52841.92 88888.00 2006-09-25 03:19:24.401 268 18218.85 88.94 52841.86 88888.00 2006-09-25 03:19:24.901 268 18218.89 88.92 52841.83 88888.00 2006-09-25 03:19:25.401 268 18219.06 88.92 52841.71 88888.00 2006-09-25 03:19:25.901 268 18219.01 88.88 52841.80 88888.00 2006-09-25 03:19:26.401 268 18218.84 88.89 52841.75 88888.00 2006-09-25 03:19:26.901 268 18219.03 88.80 52841.72 88888.00 2006-09-25 03:19:27.401 268 18219.19 88.77 52841.79 88888.00 2006-09-25 03:19:27.901 268 18219.08 88.88 52841.79 88888.00 2006-09-25 03:19:28.401 268 18219.00 88.96 52841.87 88888.00 2006-09-25 03:19:28.901 268 18219.10 88.99 52842.04 88888.00 2006-09-25 03:19:29.401 268 18219.06 89.02 52841.97 88888.00 2006-09-25 03:19:29.901 268 18218.96 89.06 52841.95 88888.00 2006-09-25 03:19:30.401 268 18218.92 89.07 52841.98 88888.00 2006-09-25 03:19:30.901 268 18219.10 89.05 52841.86 88888.00 2006-09-25 03:19:31.401 268 18219.11 89.02 52841.81 88888.00 2006-09-25 03:19:31.901 268 18219.08 89.00 52841.92 88888.00 2006-09-25 03:19:32.401 268 18219.08 89.06 52841.93 88888.00 2006-09-25 03:19:32.901 268 18219.10 89.05 52841.93 88888.00 2006-09-25 03:19:33.401 268 18218.98 89.05 52842.03 88888.00 2006-09-25 03:19:33.901 268 18219.02 89.05 52842.14 88888.00 2006-09-25 03:19:34.401 268 18219.14 88.98 52842.12 88888.00 2006-09-25 03:19:34.901 268 18219.13 88.95 52842.11 88888.00 2006-09-25 03:19:35.401 268 18219.11 88.87 52842.07 88888.00 2006-09-25 03:19:35.901 268 18219.21 88.88 52841.98 88888.00 2006-09-25 03:19:36.401 268 18219.20 88.92 52842.12 88888.00 2006-09-25 03:19:36.901 268 18219.16 88.97 52842.12 88888.00 2006-09-25 03:19:37.401 268 18219.10 89.04 52842.21 88888.00 2006-09-25 03:19:37.901 268 18219.08 89.03 52842.17 88888.00 2006-09-25 03:19:38.401 268 18219.09 89.00 52842.22 88888.00 2006-09-25 03:19:38.901 268 18219.01 89.05 52842.18 88888.00 2006-09-25 03:19:39.401 268 18219.06 89.09 52842.18 88888.00 2006-09-25 03:19:39.901 268 18219.01 89.16 52842.26 88888.00 2006-09-25 03:19:40.401 268 18219.36 89.28 52842.18 88888.00 2006-09-25 03:19:40.901 268 18219.20 89.20 52842.21 88888.00 2006-09-25 03:19:41.401 268 18219.10 89.16 52842.28 88888.00 2006-09-25 03:19:41.901 268 18219.13 89.04 52842.32 88888.00 2006-09-25 03:19:42.401 268 18219.11 89.00 52842.18 88888.00 2006-09-25 03:19:42.901 268 18219.09 89.02 52842.11 88888.00 2006-09-25 03:19:43.401 268 18219.00 89.11 52842.08 88888.00 2006-09-25 03:19:43.901 268 18218.99 89.13 52842.15 88888.00 2006-09-25 03:19:44.401 268 18218.92 89.01 52842.09 88888.00 2006-09-25 03:19:44.901 268 18219.08 89.05 52842.05 88888.00 2006-09-25 03:19:45.401 268 18219.03 89.10 52842.02 88888.00 2006-09-25 03:19:45.901 268 18219.10 89.04 52841.92 88888.00 2006-09-25 03:19:46.401 268 18219.02 88.90 52842.07 88888.00 2006-09-25 03:19:46.901 268 18218.96 88.91 52842.07 88888.00 2006-09-25 03:19:47.401 268 18219.00 88.99 52842.16 88888.00 2006-09-25 03:19:47.901 268 18218.95 88.98 52842.15 88888.00 2006-09-25 03:19:48.401 268 18218.99 88.95 52842.09 88888.00 2006-09-25 03:19:48.901 268 18219.02 89.03 52842.22 88888.00 2006-09-25 03:19:49.401 268 18219.03 89.05 52842.21 88888.00 2006-09-25 03:19:49.901 268 18219.07 88.97 52842.06 88888.00 2006-09-25 03:19:50.401 268 18219.05 88.98 52842.16 88888.00 2006-09-25 03:19:50.901 268 18219.01 88.99 52842.06 88888.00 2006-09-25 03:19:51.401 268 18218.86 88.90 52842.10 88888.00 2006-09-25 03:19:51.901 268 18218.91 88.89 52842.09 88888.00 2006-09-25 03:19:52.401 268 18218.80 89.01 52841.97 88888.00 2006-09-25 03:19:52.901 268 18218.76 89.08 52841.97 88888.00 2006-09-25 03:19:53.401 268 18218.67 89.05 52842.02 88888.00 2006-09-25 03:19:53.901 268 18218.78 88.98 52842.04 88888.00 2006-09-25 03:19:54.401 268 18218.74 89.00 52842.00 88888.00 2006-09-25 03:19:54.901 268 18218.75 89.00 52842.14 88888.00 2006-09-25 03:19:55.401 268 18218.69 88.91 52842.15 88888.00 2006-09-25 03:19:55.901 268 18218.69 88.89 52842.07 88888.00 2006-09-25 03:19:56.401 268 18218.73 88.89 52842.04 88888.00 2006-09-25 03:19:56.901 268 18218.76 88.90 52842.06 88888.00 2006-09-25 03:19:57.401 268 18218.68 88.90 52842.05 88888.00 2006-09-25 03:19:57.901 268 18218.80 88.90 52842.10 88888.00 2006-09-25 03:19:58.401 268 18218.78 88.90 52842.06 88888.00 2006-09-25 03:19:58.901 268 18218.62 89.01 52842.08 88888.00 2006-09-25 03:19:59.401 268 18218.59 89.04 52842.05 88888.00 2006-09-25 03:19:59.901 268 18218.73 88.96 52842.05 88888.00 2006-09-25 03:20:00.401 268 18218.73 88.92 52842.07 88888.00 2006-09-25 03:20:00.901 268 18218.68 88.94 52841.96 88888.00 2006-09-25 03:20:01.401 268 18218.69 88.99 52842.11 88888.00 2006-09-25 03:20:01.901 268 18218.65 88.99 52842.11 88888.00 2006-09-25 03:20:02.398 268 18218.64 88.98 52842.08 88888.00 2006-09-25 03:20:02.908 268 18218.77 88.95 52841.98 88888.00 2006-09-25 03:20:03.408 268 18218.74 88.94 52842.11 88888.00 2006-09-25 03:20:03.908 268 18218.80 88.82 52842.11 88888.00 2006-09-25 03:20:04.408 268 18218.86 88.88 52842.20 88888.00 2006-09-25 03:20:04.908 268 18218.99 88.97 52842.15 88888.00 2006-09-25 03:20:05.408 268 18218.98 88.87 52842.22 88888.00 2006-09-25 03:20:05.908 268 18218.87 88.80 52842.19 88888.00 2006-09-25 03:20:06.408 268 18218.84 88.77 52842.05 88888.00 2006-09-25 03:20:06.908 268 18218.87 88.82 52841.91 88888.00 2006-09-25 03:20:07.408 268 18218.83 88.94 52841.99 88888.00 2006-09-25 03:20:07.908 268 18218.77 88.98 52842.00 88888.00 2006-09-25 03:20:08.408 268 18218.76 88.96 52841.91 88888.00 2006-09-25 03:20:08.908 268 18218.73 88.94 52841.87 88888.00 2006-09-25 03:20:09.408 268 18218.67 88.95 52841.94 88888.00 2006-09-25 03:20:09.908 268 18218.68 89.00 52842.10 88888.00 2006-09-25 03:20:10.408 268 18218.68 88.97 52842.18 88888.00 2006-09-25 03:20:10.908 268 18218.79 88.99 52842.05 88888.00 2006-09-25 03:20:11.408 268 18218.74 88.95 52841.97 88888.00 2006-09-25 03:20:11.908 268 18218.87 88.89 52842.00 88888.00 2006-09-25 03:20:12.408 268 18218.95 88.91 52842.05 88888.00 2006-09-25 03:20:12.908 268 18218.84 88.82 52842.03 88888.00 2006-09-25 03:20:13.408 268 18218.89 88.96 52842.05 88888.00 2006-09-25 03:20:13.908 268 18218.79 88.99 52842.04 88888.00 2006-09-25 03:20:14.408 268 18218.74 88.95 52841.97 88888.00 2006-09-25 03:20:14.908 268 18218.86 88.96 52841.94 88888.00 2006-09-25 03:20:15.408 268 18218.79 88.98 52842.02 88888.00 2006-09-25 03:20:15.908 268 18218.68 89.00 52841.99 88888.00 2006-09-25 03:20:16.408 268 18218.68 89.03 52841.98 88888.00 2006-09-25 03:20:16.908 268 18218.76 88.96 52841.93 88888.00 2006-09-25 03:20:17.408 268 18218.81 88.89 52842.14 88888.00 2006-09-25 03:20:17.908 268 18218.77 88.92 52842.12 88888.00 2006-09-25 03:20:18.408 268 18218.74 88.91 52842.02 88888.00 2006-09-25 03:20:18.908 268 18218.81 88.89 52842.10 88888.00 2006-09-25 03:20:19.408 268 18218.73 88.99 52842.04 88888.00 2006-09-25 03:20:19.908 268 18218.70 88.97 52841.90 88888.00 2006-09-25 03:20:20.408 268 18218.73 88.95 52842.03 88888.00 2006-09-25 03:20:20.908 268 18218.78 88.79 52842.09 88888.00 2006-09-25 03:20:21.408 268 18218.69 88.85 52841.98 88888.00 2006-09-25 03:20:21.908 268 18218.71 88.84 52841.95 88888.00 2006-09-25 03:20:22.408 268 18218.74 88.77 52842.02 88888.00 2006-09-25 03:20:22.908 268 18218.62 88.78 52841.99 88888.00 2006-09-25 03:20:23.408 268 18218.65 88.81 52841.96 88888.00 2006-09-25 03:20:23.908 268 18218.74 88.86 52841.96 88888.00 2006-09-25 03:20:24.408 268 18218.63 88.83 52841.92 88888.00 2006-09-25 03:20:24.908 268 18218.34 88.81 52841.90 88888.00 2006-09-25 03:20:25.408 268 18218.22 88.79 52841.92 88888.00 2006-09-25 03:20:25.908 268 18218.20 88.86 52841.97 88888.00 2006-09-25 03:20:26.408 268 18218.20 88.86 52841.94 88888.00 2006-09-25 03:20:26.908 268 18218.18 88.90 52841.82 88888.00 2006-09-25 03:20:27.408 268 18218.12 88.98 52841.88 88888.00 2006-09-25 03:20:27.908 268 18218.00 89.03 52841.87 88888.00 2006-09-25 03:20:28.408 268 18218.04 89.06 52841.90 88888.00 2006-09-25 03:20:28.908 268 18218.04 88.97 52841.98 88888.00 2006-09-25 03:20:29.408 268 18218.10 88.91 52841.98 88888.00 2006-09-25 03:20:29.908 268 18217.95 88.96 52841.90 88888.00 2006-09-25 03:20:30.408 268 18218.03 88.98 52841.99 88888.00 2006-09-25 03:20:30.908 268 18218.20 89.02 52841.98 88888.00 2006-09-25 03:20:31.408 268 18218.19 89.05 52841.96 88888.00 2006-09-25 03:20:31.908 268 18218.00 88.95 52842.00 88888.00 2006-09-25 03:20:32.408 268 18218.03 88.84 52841.97 88888.00 2006-09-25 03:20:32.908 268 18218.09 88.91 52842.07 88888.00 2006-09-25 03:20:33.408 268 18218.16 88.94 52842.03 88888.00 2006-09-25 03:20:33.908 268 18218.14 88.95 52841.98 88888.00 2006-09-25 03:20:34.408 268 18218.12 88.99 52841.92 88888.00 2006-09-25 03:20:34.908 268 18218.12 89.00 52841.88 88888.00 2006-09-25 03:20:35.408 268 18218.13 88.97 52841.96 88888.00 2006-09-25 03:20:35.908 268 18218.15 89.01 52842.06 88888.00 2006-09-25 03:20:36.408 268 18218.18 89.01 52842.06 88888.00 2006-09-25 03:20:36.908 268 18218.23 88.95 52842.14 88888.00 2006-09-25 03:20:37.408 268 18218.19 88.94 52842.11 88888.00 2006-09-25 03:20:37.908 268 18218.20 88.95 52842.07 88888.00 2006-09-25 03:20:38.408 268 18218.13 88.91 52842.06 88888.00 2006-09-25 03:20:38.908 268 18218.09 88.94 52841.98 88888.00 2006-09-25 03:20:39.408 268 18218.27 89.03 52841.98 88888.00 2006-09-25 03:20:39.908 268 18218.43 89.05 52842.03 88888.00 2006-09-25 03:20:40.408 268 18218.76 89.09 52842.11 88888.00 2006-09-25 03:20:40.908 268 18218.99 89.05 52842.04 88888.00 2006-09-25 03:20:41.408 268 18218.94 89.07 52841.98 88888.00 2006-09-25 03:20:41.908 268 18218.79 89.15 52841.97 88888.00 2006-09-25 03:20:42.408 268 18218.69 89.22 52842.06 88888.00 2006-09-25 03:20:42.908 268 18218.80 89.09 52842.11 88888.00 2006-09-25 03:20:43.408 268 18218.78 89.07 52842.16 88888.00 2006-09-25 03:20:43.908 268 18218.65 89.06 52842.05 88888.00 2006-09-25 03:20:44.408 268 18218.58 89.03 52841.88 88888.00 2006-09-25 03:20:44.908 268 18218.65 89.02 52842.14 88888.00 2006-09-25 03:20:45.408 268 18218.66 89.08 52842.31 88888.00 2006-09-25 03:20:45.908 268 18218.70 89.06 52842.23 88888.00 2006-09-25 03:20:46.408 268 18218.69 89.05 52842.07 88888.00 2006-09-25 03:20:46.908 268 18218.74 89.06 52842.07 88888.00 2006-09-25 03:20:47.408 268 18218.55 89.10 52842.10 88888.00 2006-09-25 03:20:47.908 268 18218.60 89.06 52842.00 88888.00 2006-09-25 03:20:48.408 268 18218.60 89.02 52842.08 88888.00 2006-09-25 03:20:48.908 268 18218.68 89.04 52842.15 88888.00 2006-09-25 03:20:49.408 268 18218.63 89.12 52842.14 88888.00 2006-09-25 03:20:49.908 268 18218.68 89.13 52842.19 88888.00 2006-09-25 03:20:50.408 268 18218.59 89.22 52842.03 88888.00 2006-09-25 03:20:50.908 268 18218.51 89.22 52842.06 88888.00 2006-09-25 03:20:51.408 268 18218.43 89.18 52842.18 88888.00 2006-09-25 03:20:51.908 268 18218.58 89.18 52842.18 88888.00 2006-09-25 03:20:52.408 268 18218.55 89.13 52842.12 88888.00 2006-09-25 03:20:52.908 268 18218.47 89.07 52842.15 88888.00 2006-09-25 03:20:53.408 268 18218.40 89.06 52842.17 88888.00 2006-09-25 03:20:53.908 268 18218.52 89.08 52842.26 88888.00 2006-09-25 03:20:54.408 268 18218.59 89.09 52842.12 88888.00 2006-09-25 03:20:54.908 268 18218.52 89.07 52842.12 88888.00 2006-09-25 03:20:55.408 268 18218.48 89.09 52842.17 88888.00 2006-09-25 03:20:55.908 268 18218.43 89.25 52842.11 88888.00 2006-09-25 03:20:56.408 268 18218.45 89.19 52842.16 88888.00 2006-09-25 03:20:56.908 268 18218.36 89.08 52842.09 88888.00 2006-09-25 03:20:57.408 268 18218.36 89.03 52842.08 88888.00 2006-09-25 03:20:57.908 268 18218.47 89.03 52842.16 88888.00 2006-09-25 03:20:58.408 268 18218.53 89.05 52842.17 88888.00 2006-09-25 03:20:58.908 268 18218.63 89.08 52842.20 88888.00 2006-09-25 03:20:59.408 268 18218.59 89.12 52842.23 88888.00 2006-09-25 03:20:59.908 268 18218.44 89.10 52842.18 88888.00 2006-09-25 03:21:00.408 268 18218.36 89.14 52842.07 88888.00 2006-09-25 03:21:00.908 268 18218.42 89.24 52842.11 88888.00 2006-09-25 03:21:01.408 268 18218.64 89.20 52842.03 88888.00 2006-09-25 03:21:01.908 268 18218.63 89.14 52842.08 88888.00 2006-09-25 03:21:02.408 268 18218.64 89.07 52842.19 88888.00 2006-09-25 03:21:02.908 268 18218.58 89.09 52842.15 88888.00 2006-09-25 03:21:03.408 268 18218.56 89.10 52842.21 88888.00 2006-09-25 03:21:03.908 268 18218.62 89.01 52842.27 88888.00 2006-09-25 03:21:04.408 268 18218.58 89.02 52842.15 88888.00 2006-09-25 03:21:04.908 268 18218.57 89.02 52842.20 88888.00 2006-09-25 03:21:05.408 268 18218.44 89.06 52842.21 88888.00 2006-09-25 03:21:05.908 268 18218.42 89.03 52842.19 88888.00 2006-09-25 03:21:06.408 268 18218.40 89.08 52842.20 88888.00 2006-09-25 03:21:06.908 268 18218.51 89.22 52842.14 88888.00 2006-09-25 03:21:07.408 268 18218.60 89.15 52842.11 88888.00 2006-09-25 03:21:07.908 268 18218.62 89.12 52842.09 88888.00 2006-09-25 03:21:08.408 268 18218.60 89.10 52842.07 88888.00 2006-09-25 03:21:08.908 268 18218.77 89.17 52842.12 88888.00 2006-09-25 03:21:09.408 268 18218.66 89.07 52842.21 88888.00 2006-09-25 03:21:09.908 268 18218.62 89.01 52842.22 88888.00 2006-09-25 03:21:10.408 268 18218.62 89.07 52842.32 88888.00 2006-09-25 03:21:10.908 268 18218.74 89.09 52842.27 88888.00 2006-09-25 03:21:11.408 268 18218.74 89.17 52842.21 88888.00 2006-09-25 03:21:11.908 268 18218.62 89.26 52842.29 88888.00 2006-09-25 03:21:12.408 268 18218.57 89.19 52842.34 88888.00 2006-09-25 03:21:12.908 268 18218.46 89.11 52842.30 88888.00 2006-09-25 03:21:13.408 268 18218.34 89.10 52842.23 88888.00 2006-09-25 03:21:13.908 268 18218.47 89.08 52842.18 88888.00 2006-09-25 03:21:14.408 268 18218.57 89.14 52842.21 88888.00 2006-09-25 03:21:14.908 268 18218.52 89.15 52842.29 88888.00 2006-09-25 03:21:15.408 268 18218.47 89.18 52842.28 88888.00 2006-09-25 03:21:15.908 268 18218.53 89.15 52842.35 88888.00 2006-09-25 03:21:16.408 268 18218.63 89.09 52842.40 88888.00 2006-09-25 03:21:16.908 268 18218.58 89.03 52842.38 88888.00 2006-09-25 03:21:17.408 268 18218.47 88.99 52842.32 88888.00 2006-09-25 03:21:17.908 268 18218.55 89.02 52842.37 88888.00 2006-09-25 03:21:18.408 268 18218.64 88.98 52842.34 88888.00 2006-09-25 03:21:18.908 268 18218.64 88.89 52842.42 88888.00 2006-09-25 03:21:19.408 268 18218.55 89.05 52842.40 88888.00 2006-09-25 03:21:19.908 268 18218.48 89.05 52842.38 88888.00 2006-09-25 03:21:20.408 268 18218.59 89.05 52842.42 88888.00 2006-09-25 03:21:20.908 268 18218.70 88.97 52842.42 88888.00 2006-09-25 03:21:21.408 268 18218.38 88.91 52842.43 88888.00 2006-09-25 03:21:21.908 268 18218.10 88.92 52842.44 88888.00 2006-09-25 03:21:22.408 268 18218.15 88.97 52842.37 88888.00 2006-09-25 03:21:22.908 268 18218.11 89.01 52842.31 88888.00 2006-09-25 03:21:23.408 268 18217.98 89.12 52842.39 88888.00 2006-09-25 03:21:23.908 268 18218.03 89.16 52842.38 88888.00 2006-09-25 03:21:24.408 268 18218.07 89.15 52842.31 88888.00 2006-09-25 03:21:24.908 268 18218.03 89.16 52842.32 88888.00 2006-09-25 03:21:25.408 268 18218.11 89.16 52842.34 88888.00 2006-09-25 03:21:25.908 268 18218.23 89.01 52842.23 88888.00 2006-09-25 03:21:26.408 268 18218.24 89.00 52842.18 88888.00 2006-09-25 03:21:26.908 268 18218.08 89.02 52842.26 88888.00 2006-09-25 03:21:27.408 268 18218.21 89.05 52842.32 88888.00 2006-09-25 03:21:27.908 268 18218.22 88.99 52842.32 88888.00 2006-09-25 03:21:28.408 268 18218.24 88.97 52842.37 88888.00 2006-09-25 03:21:28.908 268 18218.19 89.02 52842.41 88888.00 2006-09-25 03:21:29.408 268 18218.18 89.05 52842.41 88888.00 2006-09-25 03:21:29.908 268 18218.48 89.05 52842.21 88888.00 2006-09-25 03:21:30.408 268 18218.74 89.11 52842.17 88888.00 2006-09-25 03:21:30.908 268 18218.75 89.22 52842.20 88888.00 2006-09-25 03:21:31.408 268 18218.73 89.24 52842.15 88888.00 2006-09-25 03:21:31.908 268 18218.63 89.24 52842.16 88888.00 2006-09-25 03:21:32.408 268 18218.67 89.19 52842.14 88888.00 2006-09-25 03:21:32.908 268 18218.64 89.14 52842.14 88888.00 2006-09-25 03:21:33.408 268 18218.62 89.09 52842.34 88888.00 2006-09-25 03:21:33.908 268 18218.62 89.09 52842.38 88888.00 2006-09-25 03:21:34.408 268 18218.48 89.12 52842.32 88888.00 2006-09-25 03:21:34.908 268 18218.62 89.29 52842.32 88888.00 2006-09-25 03:21:35.408 268 18218.73 89.40 52842.27 88888.00 2006-09-25 03:21:35.908 268 18218.74 89.25 52842.20 88888.00 2006-09-25 03:21:36.408 268 18218.60 89.21 52842.17 88888.00 2006-09-25 03:21:36.908 268 18218.55 89.16 52842.06 88888.00 2006-09-25 03:21:37.408 268 18218.70 89.09 52842.06 88888.00 2006-09-25 03:21:37.908 268 18218.77 89.10 52842.07 88888.00 2006-09-25 03:21:38.408 268 18218.76 89.13 52842.10 88888.00 2006-09-25 03:21:38.908 268 18218.63 89.11 52842.26 88888.00 2006-09-25 03:21:39.408 268 18218.77 89.13 52842.35 88888.00 2006-09-25 03:21:39.908 268 18218.73 89.18 52842.37 88888.00 2006-09-25 03:21:40.408 268 18218.77 89.19 52842.29 88888.00 2006-09-25 03:21:40.908 268 18218.68 89.17 52842.19 88888.00 2006-09-25 03:21:41.408 268 18218.60 89.11 52842.17 88888.00 2006-09-25 03:21:41.908 268 18218.64 89.12 52842.18 88888.00 2006-09-25 03:21:42.408 268 18218.60 89.12 52842.15 88888.00 2006-09-25 03:21:42.908 268 18218.62 89.14 52842.11 88888.00 2006-09-25 03:21:43.408 268 18218.59 89.04 52842.28 88888.00 2006-09-25 03:21:43.908 268 18218.57 89.08 52842.30 88888.00 2006-09-25 03:21:44.408 268 18218.65 89.09 52842.25 88888.00 2006-09-25 03:21:44.908 268 18218.70 89.06 52842.32 88888.00 2006-09-25 03:21:45.408 268 18218.78 89.06 52842.37 88888.00 2006-09-25 03:21:45.908 268 18218.73 89.05 52842.39 88888.00 2006-09-25 03:21:46.408 268 18218.71 89.05 52842.40 88888.00 2006-09-25 03:21:46.908 268 18218.73 89.00 52842.42 88888.00 2006-09-25 03:21:47.408 268 18218.59 88.97 52842.44 88888.00 2006-09-25 03:21:47.908 268 18218.63 89.00 52842.38 88888.00 2006-09-25 03:21:48.408 268 18218.66 88.99 52842.41 88888.00 2006-09-25 03:21:48.908 268 18218.74 88.98 52842.39 88888.00 2006-09-25 03:21:49.408 268 18218.75 88.99 52842.28 88888.00 2006-09-25 03:21:49.908 268 18218.75 88.87 52842.38 88888.00 2006-09-25 03:21:50.408 268 18218.69 88.86 52842.41 88888.00 2006-09-25 03:21:50.908 268 18218.78 88.96 52842.39 88888.00 2006-09-25 03:21:51.408 268 18218.90 88.98 52842.22 88888.00 2006-09-25 03:21:51.908 268 18218.95 89.01 52842.30 88888.00 2006-09-25 03:21:52.408 268 18218.90 89.12 52842.41 88888.00 2006-09-25 03:21:52.908 268 18218.73 89.08 52842.49 88888.00 2006-09-25 03:21:53.408 268 18218.57 88.96 52842.40 88888.00 2006-09-25 03:21:53.908 268 18218.54 88.92 52842.34 88888.00 2006-09-25 03:21:54.408 268 18218.63 88.88 52842.33 88888.00 2006-09-25 03:21:54.908 268 18218.60 88.94 52842.26 88888.00 2006-09-25 03:21:55.408 268 18218.74 88.92 52842.19 88888.00 2006-09-25 03:21:55.908 268 18218.79 88.85 52842.03 88888.00 2006-09-25 03:21:56.408 268 18218.73 88.84 52842.07 88888.00 2006-09-25 03:21:56.908 268 18218.66 88.84 52842.08 88888.00 2006-09-25 03:21:57.408 268 18218.71 88.78 52842.08 88888.00 2006-09-25 03:21:57.908 268 18218.77 88.88 52842.14 88888.00 2006-09-25 03:21:58.408 268 18218.67 88.99 52842.27 88888.00 2006-09-25 03:21:58.908 268 18218.63 89.02 52842.27 88888.00 2006-09-25 03:21:59.408 268 18218.75 88.96 52842.29 88888.00 2006-09-25 03:21:59.908 268 18218.73 88.83 52842.22 88888.00 2006-09-25 03:22:00.408 268 18218.62 88.81 52842.17 88888.00 2006-09-25 03:22:00.908 268 18218.54 88.86 52842.23 88888.00 2006-09-25 03:22:01.408 268 18218.46 88.90 52842.28 88888.00 2006-09-25 03:22:01.908 268 18218.47 88.91 52842.26 88888.00 2006-09-25 03:22:02.408 268 18218.42 89.00 52842.15 88888.00 2006-09-25 03:22:02.908 268 18218.24 88.88 52842.08 88888.00 2006-09-25 03:22:03.408 268 18218.24 88.85 52842.12 88888.00 2006-09-25 03:22:03.908 268 18218.41 88.84 52842.16 88888.00 2006-09-25 03:22:04.408 268 18218.43 88.87 52842.10 88888.00 2006-09-25 03:22:04.908 268 18218.55 88.85 52842.16 88888.00 2006-09-25 03:22:05.408 268 18218.58 88.90 52841.97 88888.00 2006-09-25 03:22:05.908 268 18218.53 88.98 52842.07 88888.00 2006-09-25 03:22:06.408 268 18218.38 88.97 52842.17 88888.00 2006-09-25 03:22:06.908 268 18218.38 88.99 52842.16 88888.00 2006-09-25 03:22:07.408 268 18218.41 88.98 52842.27 88888.00 2006-09-25 03:22:07.908 268 18218.37 88.82 52842.32 88888.00 2006-09-25 03:22:08.408 268 18218.32 88.84 52842.16 88888.00 2006-09-25 03:22:08.908 268 18218.35 88.84 52842.12 88888.00 2006-09-25 03:22:09.408 268 18218.43 88.91 52842.18 88888.00 2006-09-25 03:22:09.908 268 18218.56 89.00 52842.10 88888.00 2006-09-25 03:22:10.408 268 18218.51 89.00 52842.14 88888.00 2006-09-25 03:22:10.908 268 18218.52 88.98 52842.14 88888.00 2006-09-25 03:22:11.408 268 18218.57 88.86 52842.16 88888.00 2006-09-25 03:22:11.908 268 18218.51 88.85 52842.21 88888.00 2006-09-25 03:22:12.408 268 18218.55 88.90 52842.18 88888.00 2006-09-25 03:22:12.908 268 18218.56 88.96 52842.15 88888.00 2006-09-25 03:22:13.408 268 18218.55 88.92 52842.19 88888.00 2006-09-25 03:22:13.908 268 18218.40 88.91 52842.21 88888.00 2006-09-25 03:22:14.408 268 18218.41 88.99 52842.29 88888.00 2006-09-25 03:22:14.908 268 18218.49 88.94 52842.38 88888.00 2006-09-25 03:22:15.408 268 18218.49 88.94 52842.30 88888.00 2006-09-25 03:22:15.908 268 18218.49 88.95 52842.21 88888.00 2006-09-25 03:22:16.408 268 18218.59 88.92 52842.21 88888.00 2006-09-25 03:22:16.908 268 18218.71 88.98 52842.18 88888.00 2006-09-25 03:22:17.408 268 18218.73 88.97 52842.00 88888.00 2006-09-25 03:22:17.908 268 18218.74 88.95 52842.08 88888.00 2006-09-25 03:22:18.408 268 18218.81 88.96 52842.17 88888.00 2006-09-25 03:22:18.908 268 18218.85 89.08 52842.12 88888.00 2006-09-25 03:22:19.408 268 18218.78 89.02 52842.17 88888.00 2006-09-25 03:22:19.908 268 18218.70 89.01 52842.18 88888.00 2006-09-25 03:22:20.408 268 18218.80 89.08 52842.15 88888.00 2006-09-25 03:22:20.908 268 18218.81 89.00 52842.03 88888.00 2006-09-25 03:22:21.408 268 18218.80 88.98 52842.10 88888.00 2006-09-25 03:22:21.908 268 18218.85 88.97 52842.20 88888.00 2006-09-25 03:22:22.408 268 18218.79 89.01 52842.15 88888.00 2006-09-25 03:22:22.908 268 18218.78 89.02 52842.06 88888.00 2006-09-25 03:22:23.408 268 18218.79 89.01 52842.10 88888.00 2006-09-25 03:22:23.908 268 18218.78 89.05 52842.09 88888.00 2006-09-25 03:22:24.408 268 18218.74 88.99 52842.22 88888.00 2006-09-25 03:22:24.908 268 18218.73 88.91 52842.38 88888.00 2006-09-25 03:22:25.408 268 18218.66 88.92 52842.29 88888.00 2006-09-25 03:22:25.908 268 18218.66 88.98 52842.20 88888.00 2006-09-25 03:22:26.408 268 18218.69 89.06 52842.26 88888.00 2006-09-25 03:22:26.908 268 18218.64 89.10 52842.40 88888.00 2006-09-25 03:22:27.408 268 18218.83 89.16 52842.35 88888.00 2006-09-25 03:22:27.908 268 18218.79 89.08 52842.31 88888.00 2006-09-25 03:22:28.408 268 18218.77 89.01 52842.35 88888.00 2006-09-25 03:22:28.908 268 18218.77 89.09 52842.38 88888.00 2006-09-25 03:22:29.408 268 18218.79 89.09 52842.30 88888.00 2006-09-25 03:22:29.908 268 18218.79 89.11 52842.29 88888.00 2006-09-25 03:22:30.408 268 18218.81 89.00 52842.12 88888.00 2006-09-25 03:22:30.908 268 18218.84 88.97 52842.07 88888.00 2006-09-25 03:22:31.408 268 18218.89 88.92 52842.04 88888.00 2006-09-25 03:22:31.908 268 18218.90 88.96 52842.03 88888.00 2006-09-25 03:22:32.408 268 18218.91 89.05 52842.04 88888.00 2006-09-25 03:22:32.908 268 18218.86 89.13 52842.25 88888.00 2006-09-25 03:22:33.408 268 18218.90 89.10 52842.26 88888.00 2006-09-25 03:22:33.908 268 18218.81 89.10 52842.18 88888.00 2006-09-25 03:22:34.408 268 18218.78 88.99 52842.07 88888.00 2006-09-25 03:22:34.908 268 18218.84 88.94 52842.07 88888.00 2006-09-25 03:22:35.408 268 18218.89 89.04 52842.11 88888.00 2006-09-25 03:22:35.908 268 18218.92 89.02 52842.14 88888.00 2006-09-25 03:22:36.408 268 18218.76 88.92 52842.12 88888.00 2006-09-25 03:22:36.908 268 18218.83 88.88 52842.11 88888.00 2006-09-25 03:22:37.408 268 18218.78 88.88 52842.16 88888.00 2006-09-25 03:22:37.908 268 18218.80 88.99 52842.21 88888.00 2006-09-25 03:22:38.408 268 18218.86 89.03 52842.19 88888.00 2006-09-25 03:22:38.908 268 18218.79 89.06 52842.15 88888.00 2006-09-25 03:22:39.408 268 18218.75 89.11 52842.10 88888.00 2006-09-25 03:22:39.908 268 18218.80 89.16 52842.14 88888.00 2006-09-25 03:22:40.408 268 18218.75 89.13 52842.19 88888.00 2006-09-25 03:22:40.908 268 18218.73 89.15 52842.30 88888.00 2006-09-25 03:22:41.408 268 18218.75 89.05 52842.29 88888.00 2006-09-25 03:22:41.908 268 18218.81 89.04 52842.23 88888.00 2006-09-25 03:22:42.408 268 18218.87 89.15 52842.20 88888.00 2006-09-25 03:22:42.908 268 18218.75 89.05 52842.17 88888.00 2006-09-25 03:22:43.408 268 18218.64 89.03 52842.14 88888.00 2006-09-25 03:22:43.908 268 18218.64 89.14 52842.12 88888.00 2006-09-25 03:22:44.408 268 18218.68 89.11 52842.23 88888.00 2006-09-25 03:22:44.908 268 18218.66 89.10 52842.27 88888.00 2006-09-25 03:22:45.408 268 18218.71 89.07 52842.30 88888.00 2006-09-25 03:22:45.908 268 18218.74 89.06 52842.35 88888.00 2006-09-25 03:22:46.408 268 18218.67 89.05 52842.40 88888.00 2006-09-25 03:22:46.908 268 18218.81 89.13 52842.29 88888.00 2006-09-25 03:22:47.408 268 18218.83 89.14 52842.21 88888.00 2006-09-25 03:22:47.908 268 18218.84 89.11 52842.17 88888.00 2006-09-25 03:22:48.408 268 18218.67 89.11 52842.16 88888.00 2006-09-25 03:22:48.908 268 18218.64 89.21 52842.33 88888.00 2006-09-25 03:22:49.408 268 18218.63 89.18 52842.39 88888.00 2006-09-25 03:22:49.908 268 18218.56 89.20 52842.37 88888.00 2006-09-25 03:22:50.408 268 18218.51 89.20 52842.40 88888.00 2006-09-25 03:22:50.908 268 18218.55 89.25 52842.41 88888.00 2006-09-25 03:22:51.408 268 18218.66 89.23 52842.33 88888.00 2006-09-25 03:22:51.908 268 18218.56 89.19 52842.23 88888.00 2006-09-25 03:22:52.408 268 18218.51 89.22 52842.16 88888.00 2006-09-25 03:22:52.908 268 18218.53 89.20 52842.34 88888.00 2006-09-25 03:22:53.408 268 18218.54 89.16 52842.39 88888.00 2006-09-25 03:22:53.908 268 18218.54 89.11 52842.51 88888.00 2006-09-25 03:22:54.408 268 18218.56 89.18 52842.62 88888.00 2006-09-25 03:22:54.908 268 18218.53 89.20 52842.75 88888.00 2006-09-25 03:22:55.408 268 18218.45 89.23 52842.56 88888.00 2006-09-25 03:22:55.908 268 18218.42 89.17 52842.45 88888.00 2006-09-25 03:22:56.408 268 18218.48 89.21 52842.44 88888.00 2006-09-25 03:22:56.908 268 18218.55 89.21 52842.44 88888.00 2006-09-25 03:22:57.408 268 18218.55 89.24 52842.49 88888.00 2006-09-25 03:22:57.908 268 18218.60 89.18 52842.42 88888.00 2006-09-25 03:22:58.408 268 18218.59 89.15 52842.44 88888.00 2006-09-25 03:22:58.908 268 18218.58 89.12 52842.53 88888.00 2006-09-25 03:22:59.408 268 18218.60 89.09 52842.51 88888.00 2006-09-25 03:22:59.908 268 18218.62 89.17 52842.48 88888.00 2006-09-25 03:23:00.408 268 18218.64 89.11 52842.43 88888.00 2006-09-25 03:23:00.908 268 18218.56 89.03 52842.60 88888.00 2006-09-25 03:23:01.408 268 18218.74 89.03 52842.42 88888.00 2006-09-25 03:23:01.908 268 18218.74 89.06 52842.29 88888.00 2006-09-25 03:23:02.408 268 18218.77 89.03 52842.21 88888.00 2006-09-25 03:23:02.908 268 18218.74 89.09 52842.20 88888.00 2006-09-25 03:23:03.408 268 18218.85 89.21 52842.27 88888.00 2006-09-25 03:23:03.908 268 18218.84 89.16 52842.33 88888.00 2006-09-25 03:23:04.408 268 18218.85 89.08 52842.35 88888.00 2006-09-25 03:23:04.908 268 18218.84 89.01 52842.26 88888.00 2006-09-25 03:23:05.408 268 18218.89 89.03 52842.32 88888.00 2006-09-25 03:23:05.908 268 18218.87 89.14 52842.40 88888.00 2006-09-25 03:23:06.408 268 18218.74 89.21 52842.33 88888.00 2006-09-25 03:23:06.908 268 18218.70 89.17 52842.31 88888.00 2006-09-25 03:23:07.408 268 18218.68 89.20 52842.27 88888.00 2006-09-25 03:23:07.908 268 18218.70 89.19 52842.37 88888.00 2006-09-25 03:23:08.408 268 18218.70 89.19 52842.33 88888.00 2006-09-25 03:23:08.908 268 18218.83 89.26 52842.18 88888.00 2006-09-25 03:23:09.408 268 18218.84 89.30 52842.22 88888.00 2006-09-25 03:23:09.908 268 18218.81 89.33 52842.30 88888.00 2006-09-25 03:23:10.408 268 18218.86 89.29 52842.44 88888.00 2006-09-25 03:23:10.908 268 18218.91 89.28 52842.43 88888.00 2006-09-25 03:23:11.408 268 18218.85 89.24 52842.35 88888.00 2006-09-25 03:23:11.908 268 18218.87 89.29 52842.30 88888.00 2006-09-25 03:23:12.408 268 18218.94 89.26 52842.31 88888.00 2006-09-25 03:23:12.908 268 18218.88 89.37 52842.41 88888.00 2006-09-25 03:23:13.408 268 18218.86 89.35 52842.35 88888.00 2006-09-25 03:23:13.908 268 18218.84 89.28 52842.32 88888.00 2006-09-25 03:23:14.408 268 18218.89 89.19 52842.22 88888.00 2006-09-25 03:23:14.908 268 18218.99 89.16 52842.34 88888.00 2006-09-25 03:23:15.408 268 18218.86 89.19 52842.29 88888.00 2006-09-25 03:23:15.908 268 18218.97 89.22 52842.34 88888.00 2006-09-25 03:23:16.408 268 18218.96 89.24 52842.31 88888.00 2006-09-25 03:23:16.908 268 18219.12 89.18 52842.34 88888.00 2006-09-25 03:23:17.408 268 18218.94 89.16 52842.26 88888.00 2006-09-25 03:23:17.908 268 18218.80 89.22 52842.21 88888.00 2006-09-25 03:23:18.408 268 18218.88 89.22 52842.22 88888.00 2006-09-25 03:23:18.908 268 18218.69 89.21 52842.42 88888.00 2006-09-25 03:23:19.408 268 18218.57 89.11 52842.42 88888.00 2006-09-25 03:23:19.908 268 18218.53 89.06 52842.35 88888.00 2006-09-25 03:23:20.408 268 18218.74 89.07 52842.32 88888.00 2006-09-25 03:23:20.908 268 18218.74 89.04 52842.25 88888.00 2006-09-25 03:23:21.408 268 18218.62 89.08 52842.25 88888.00 2006-09-25 03:23:21.908 268 18218.57 89.21 52842.23 88888.00 2006-09-25 03:23:22.408 268 18218.66 89.23 52842.16 88888.00 2006-09-25 03:23:22.908 268 18218.78 89.29 52842.20 88888.00 2006-09-25 03:23:23.408 268 18218.73 89.37 52842.22 88888.00 2006-09-25 03:23:23.908 268 18218.64 89.25 52842.23 88888.00 2006-09-25 03:23:24.408 268 18218.67 89.33 52842.33 88888.00 2006-09-25 03:23:24.908 268 18218.77 89.34 52842.27 88888.00 2006-09-25 03:23:25.408 268 18218.66 89.29 52842.37 88888.00 2006-09-25 03:23:25.908 268 18218.65 89.22 52842.35 88888.00 2006-09-25 03:23:26.408 268 18218.68 89.14 52842.43 88888.00 2006-09-25 03:23:26.908 268 18218.67 89.25 52842.54 88888.00 2006-09-25 03:23:27.408 268 18218.76 89.37 52842.40 88888.00 2006-09-25 03:23:27.908 268 18218.85 89.28 52842.15 88888.00 2006-09-25 03:23:28.408 268 18218.76 89.20 52842.25 88888.00 2006-09-25 03:23:28.908 268 18218.68 89.25 52842.42 88888.00 2006-09-25 03:23:29.408 268 18218.74 89.21 52842.33 88888.00 2006-09-25 03:23:29.908 268 18218.79 89.18 52842.27 88888.00 2006-09-25 03:23:30.408 268 18218.83 89.18 52842.25 88888.00 2006-09-25 03:23:30.908 268 18218.79 89.26 52842.37 88888.00 2006-09-25 03:23:31.408 268 18218.76 89.32 52842.46 88888.00 2006-09-25 03:23:31.908 268 18218.73 89.25 52842.41 88888.00 2006-09-25 03:23:32.408 268 18218.66 89.28 52842.42 88888.00 2006-09-25 03:23:32.908 268 18218.64 89.33 52842.50 88888.00 2006-09-25 03:23:33.408 268 18218.77 89.40 52842.55 88888.00 2006-09-25 03:23:33.908 268 18218.78 89.46 52842.55 88888.00 2006-09-25 03:23:34.408 268 18218.73 89.38 52842.48 88888.00 2006-09-25 03:23:34.908 268 18218.86 89.35 52842.39 88888.00 2006-09-25 03:23:35.408 268 18218.85 89.39 52842.46 88888.00 2006-09-25 03:23:35.908 268 18218.74 89.47 52842.35 88888.00 2006-09-25 03:23:36.408 268 18218.57 89.52 52842.30 88888.00 2006-09-25 03:23:36.908 268 18218.73 89.37 52842.21 88888.00 2006-09-25 03:23:37.408 268 18218.80 89.35 52842.20 88888.00 2006-09-25 03:23:37.908 268 18218.90 89.39 52842.19 88888.00 2006-09-25 03:23:38.408 268 18218.94 89.48 52842.16 88888.00 2006-09-25 03:23:38.908 268 18218.88 89.45 52842.37 88888.00 2006-09-25 03:23:39.408 268 18218.91 89.41 52842.39 88888.00 2006-09-25 03:23:39.908 268 18218.86 89.34 52842.40 88888.00 2006-09-25 03:23:40.408 268 18218.77 89.32 52842.40 88888.00 2006-09-25 03:23:40.908 268 18218.71 89.34 52842.35 88888.00 2006-09-25 03:23:41.408 268 18218.84 89.30 52842.49 88888.00 2006-09-25 03:23:41.908 268 18218.76 89.23 52842.51 88888.00 2006-09-25 03:23:42.408 268 18218.70 89.33 52842.54 88888.00 2006-09-25 03:23:42.908 268 18218.77 89.29 52842.63 88888.00 2006-09-25 03:23:43.408 268 18218.84 89.22 52842.55 88888.00 2006-09-25 03:23:43.908 268 18218.88 89.22 52842.52 88888.00 2006-09-25 03:23:44.408 268 18218.96 89.26 52842.57 88888.00 2006-09-25 03:23:44.908 268 18218.90 89.29 52842.66 88888.00 2006-09-25 03:23:45.408 268 18218.75 89.34 52842.68 88888.00 2006-09-25 03:23:45.908 268 18218.78 89.29 52842.51 88888.00 2006-09-25 03:23:46.408 268 18218.75 89.31 52842.56 88888.00 2006-09-25 03:23:46.908 268 18218.81 89.37 52842.54 88888.00 2006-09-25 03:23:47.408 268 18218.85 89.32 52842.44 88888.00 2006-09-25 03:23:47.908 268 18218.77 89.33 52842.42 88888.00 2006-09-25 03:23:48.408 268 18218.78 89.42 52842.38 88888.00 2006-09-25 03:23:48.908 268 18218.73 89.42 52842.41 88888.00 2006-09-25 03:23:49.408 268 18218.71 89.46 52842.39 88888.00 2006-09-25 03:23:49.908 268 18218.86 89.45 52842.41 88888.00 2006-09-25 03:23:50.408 268 18218.95 89.50 52842.53 88888.00 2006-09-25 03:23:50.908 268 18219.03 89.51 52842.60 88888.00 2006-09-25 03:23:51.408 268 18219.01 89.43 52842.60 88888.00 2006-09-25 03:23:51.908 268 18218.81 89.41 52842.63 88888.00 2006-09-25 03:23:52.408 268 18218.84 89.35 52842.64 88888.00 2006-09-25 03:23:52.908 268 18218.83 89.37 52842.63 88888.00 2006-09-25 03:23:53.408 268 18218.77 89.42 52842.51 88888.00 2006-09-25 03:23:53.908 268 18218.81 89.29 52842.58 88888.00 2006-09-25 03:23:54.408 268 18218.77 89.23 52842.63 88888.00 2006-09-25 03:23:54.908 268 18218.83 89.20 52842.57 88888.00 2006-09-25 03:23:55.408 268 18218.83 89.18 52842.53 88888.00 2006-09-25 03:23:55.908 268 18218.80 89.18 52842.53 88888.00 2006-09-25 03:23:56.408 268 18218.76 89.29 52842.50 88888.00 2006-09-25 03:23:56.908 268 18218.64 89.40 52842.52 88888.00 2006-09-25 03:23:57.408 268 18218.76 89.38 52842.42 88888.00 2006-09-25 03:23:57.908 268 18218.76 89.39 52842.51 88888.00 2006-09-25 03:23:58.408 268 18218.64 89.39 52842.46 88888.00 2006-09-25 03:23:58.908 268 18218.71 89.38 52842.41 88888.00 2006-09-25 03:23:59.408 268 18218.66 89.36 52842.42 88888.00 2006-09-25 03:23:59.908 268 18218.64 89.44 52842.44 88888.00 2006-09-25 03:24:00.408 268 18218.67 89.38 52842.42 88888.00 2006-09-25 03:24:00.908 268 18218.67 89.32 52842.48 88888.00 2006-09-25 03:24:01.408 268 18218.68 89.40 52842.63 88888.00 2006-09-25 03:24:01.908 268 18218.69 89.41 52842.66 88888.00 2006-09-25 03:24:02.408 268 18218.74 89.34 52842.65 88888.00 2006-09-25 03:24:02.908 268 18218.74 89.26 52842.64 88888.00 2006-09-25 03:24:03.408 268 18218.86 89.24 52842.46 88888.00 2006-09-25 03:24:03.908 268 18218.70 89.24 52842.48 88888.00 2006-09-25 03:24:04.408 268 18218.75 89.24 52842.49 88888.00 2006-09-25 03:24:04.908 268 18218.80 89.25 52842.63 88888.00 2006-09-25 03:24:05.408 268 18218.75 89.39 52842.51 88888.00 2006-09-25 03:24:05.908 268 18218.80 89.33 52842.46 88888.00 2006-09-25 03:24:06.408 268 18218.78 89.38 52842.52 88888.00 2006-09-25 03:24:06.908 268 18218.76 89.15 52842.42 88888.00 2006-09-25 03:24:07.408 268 18218.77 89.11 52842.42 88888.00 2006-09-25 03:24:07.908 268 18218.65 89.39 52842.52 88888.00 2006-09-25 03:24:08.408 268 18218.63 89.40 52842.55 88888.00 2006-09-25 03:24:08.908 268 18218.68 89.39 52842.67 88888.00 2006-09-25 03:24:09.408 268 18218.59 89.39 52842.78 88888.00 2006-09-25 03:24:09.908 268 18218.65 89.35 52842.80 88888.00 2006-09-25 03:24:10.408 268 18218.67 89.29 52842.95 88888.00 2006-09-25 03:24:10.908 268 18218.77 89.29 52842.92 88888.00 2006-09-25 03:24:11.408 268 18218.81 89.32 52842.80 88888.00 2006-09-25 03:24:11.908 268 18218.74 89.31 52842.84 88888.00 2006-09-25 03:24:12.408 268 18218.83 89.39 52842.77 88888.00 2006-09-25 03:24:12.908 268 18218.81 89.39 52842.66 88888.00 2006-09-25 03:24:13.408 268 18218.76 89.33 52842.56 88888.00 2006-09-25 03:24:13.908 268 18218.76 89.29 52842.60 88888.00 2006-09-25 03:24:14.408 268 18218.74 89.40 52842.50 88888.00 2006-09-25 03:24:14.908 268 18218.81 89.44 52842.54 88888.00 2006-09-25 03:24:15.408 268 18218.78 89.41 52842.49 88888.00 2006-09-25 03:24:15.908 268 18218.76 89.44 52842.57 88888.00 2006-09-25 03:24:16.408 268 18218.83 89.51 52842.63 88888.00 2006-09-25 03:24:16.908 268 18218.70 89.50 52842.62 88888.00 2006-09-25 03:24:17.408 268 18218.74 89.45 52842.57 88888.00 2006-09-25 03:24:17.908 268 18218.68 89.41 52842.54 88888.00 2006-09-25 03:24:18.408 268 18218.75 89.41 52842.46 88888.00 2006-09-25 03:24:18.908 268 18218.76 89.48 52842.44 88888.00 2006-09-25 03:24:19.408 268 18218.70 89.49 52842.44 88888.00 2006-09-25 03:24:19.908 268 18218.78 89.45 52842.45 88888.00 2006-09-25 03:24:20.408 268 18218.77 89.38 52842.43 88888.00 2006-09-25 03:24:20.908 268 18218.87 89.33 52842.48 88888.00 2006-09-25 03:24:21.408 268 18218.75 89.38 52842.42 88888.00 2006-09-25 03:24:21.908 268 18218.81 89.41 52842.45 88888.00 2006-09-25 03:24:22.408 268 18218.98 89.34 52842.50 88888.00 2006-09-25 03:24:22.908 268 18219.17 89.46 52842.53 88888.00 2006-09-25 03:24:23.408 268 18219.01 89.49 52842.55 88888.00 2006-09-25 03:24:23.908 268 18218.99 89.58 52842.57 88888.00 2006-09-25 03:24:24.408 268 18218.94 89.51 52842.50 88888.00 2006-09-25 03:24:24.908 268 18218.96 89.43 52842.53 88888.00 2006-09-25 03:24:25.408 268 18218.91 89.43 52842.57 88888.00 2006-09-25 03:24:25.908 268 18218.91 89.42 52842.58 88888.00 2006-09-25 03:24:26.408 268 18218.89 89.43 52842.54 88888.00 2006-09-25 03:24:26.908 268 18218.83 89.47 52842.55 88888.00 2006-09-25 03:24:27.408 268 18218.83 89.46 52842.51 88888.00 2006-09-25 03:24:27.908 268 18218.83 89.51 52842.55 88888.00 2006-09-25 03:24:28.408 268 18218.84 89.53 52842.49 88888.00 2006-09-25 03:24:28.908 268 18218.63 89.62 52842.58 88888.00 2006-09-25 03:24:29.408 268 18218.70 89.59 52842.58 88888.00 2006-09-25 03:24:29.908 268 18218.86 89.57 52842.63 88888.00 2006-09-25 03:24:30.408 268 18218.98 89.61 52842.62 88888.00 2006-09-25 03:24:30.908 268 18218.99 89.59 52842.72 88888.00 2006-09-25 03:24:31.408 268 18218.97 89.57 52842.65 88888.00 2006-09-25 03:24:31.908 268 18218.94 89.56 52842.39 88888.00 2006-09-25 03:24:32.408 268 18218.97 89.64 52842.41 88888.00 2006-09-25 03:24:32.908 268 18218.74 89.67 52842.45 88888.00 2006-09-25 03:24:33.408 268 18218.76 89.67 52842.49 88888.00 2006-09-25 03:24:33.908 268 18218.70 89.65 52842.51 88888.00 2006-09-25 03:24:34.408 268 18218.63 89.68 52842.49 88888.00 2006-09-25 03:24:34.908 268 18218.67 89.67 52842.68 88888.00 2006-09-25 03:24:35.408 268 18218.70 89.65 52842.72 88888.00 2006-09-25 03:24:35.908 268 18218.71 89.63 52842.74 88888.00 2006-09-25 03:24:36.408 268 18218.70 89.57 52842.67 88888.00 2006-09-25 03:24:36.908 268 18218.74 89.63 52842.61 88888.00 2006-09-25 03:24:37.408 268 18218.89 89.63 52842.57 88888.00 2006-09-25 03:24:37.908 268 18218.79 89.71 52842.64 88888.00 2006-09-25 03:24:38.408 268 18218.73 89.71 52842.69 88888.00 2006-09-25 03:24:38.908 268 18218.81 89.67 52842.68 88888.00 2006-09-25 03:24:39.408 268 18218.87 89.70 52842.68 88888.00 2006-09-25 03:24:39.908 268 18218.86 89.73 52842.68 88888.00 2006-09-25 03:24:40.408 268 18218.76 89.75 52842.75 88888.00 2006-09-25 03:24:40.908 268 18218.69 89.73 52842.77 88888.00 2006-09-25 03:24:41.408 268 18218.62 89.73 52842.68 88888.00 2006-09-25 03:24:41.908 268 18218.65 89.78 52842.73 88888.00 2006-09-25 03:24:42.408 268 18218.77 89.76 52842.81 88888.00 2006-09-25 03:24:42.908 268 18218.73 89.71 52842.83 88888.00 2006-09-25 03:24:43.408 268 18218.65 89.59 52842.81 88888.00 2006-09-25 03:24:43.908 268 18218.71 89.81 52842.86 88888.00 2006-09-25 03:24:44.408 268 18218.73 89.79 52842.88 88888.00 2006-09-25 03:24:44.908 268 18218.58 89.78 52843.02 88888.00 2006-09-25 03:24:45.408 268 18218.70 89.79 52843.01 88888.00 2006-09-25 03:24:45.908 268 18218.88 89.82 52842.92 88888.00 2006-09-25 03:24:46.408 268 18218.86 89.84 52842.88 88888.00 2006-09-25 03:24:46.908 268 18218.78 89.82 52842.91 88888.00 2006-09-25 03:24:47.408 268 18218.54 89.82 52842.87 88888.00 2006-09-25 03:24:47.908 268 18218.49 89.83 52842.81 88888.00 2006-09-25 03:24:48.408 268 18218.65 89.87 52842.67 88888.00 2006-09-25 03:24:48.908 268 18218.62 89.87 52842.63 88888.00 2006-09-25 03:24:49.408 268 18218.63 89.89 52842.63 88888.00 2006-09-25 03:24:49.908 268 18218.47 89.88 52842.63 88888.00 2006-09-25 03:24:50.408 268 18218.65 89.80 52842.72 88888.00 2006-09-25 03:24:50.908 268 18218.87 89.75 52842.58 88888.00 2006-09-25 03:24:51.408 268 18218.81 89.80 52842.64 88888.00 2006-09-25 03:24:51.908 268 18218.85 89.80 52842.78 88888.00 2006-09-25 03:24:52.408 268 18218.78 89.82 52842.79 88888.00 2006-09-25 03:24:52.908 268 18218.78 89.84 52842.68 88888.00 2006-09-25 03:24:53.408 268 18218.71 89.84 52842.67 88888.00 2006-09-25 03:24:53.908 268 18218.86 89.79 52842.60 88888.00 2006-09-25 03:24:54.408 268 18218.85 89.78 52842.57 88888.00 2006-09-25 03:24:54.908 268 18218.81 89.82 52842.63 88888.00 2006-09-25 03:24:55.408 268 18218.76 89.83 52842.68 88888.00 2006-09-25 03:24:55.908 268 18218.80 89.81 52842.66 88888.00 2006-09-25 03:24:56.408 268 18218.77 89.77 52842.56 88888.00 2006-09-25 03:24:56.908 268 18218.73 89.82 52842.63 88888.00 2006-09-25 03:24:57.408 268 18218.79 89.82 52842.62 88888.00 2006-09-25 03:24:57.908 268 18218.73 89.83 52842.50 88888.00 2006-09-25 03:24:58.408 268 18218.84 89.89 52842.49 88888.00 2006-09-25 03:24:58.908 268 18218.83 89.75 52842.60 88888.00 2006-09-25 03:24:59.408 268 18218.83 89.74 52842.65 88888.00 2006-09-25 03:24:59.908 268 18218.83 89.70 52842.74 88888.00 2006-09-25 03:25:00.408 268 18218.78 89.70 52842.74 88888.00 2006-09-25 03:25:00.908 268 18218.89 89.78 52842.80 88888.00 2006-09-25 03:25:01.408 268 18218.77 89.82 52842.74 88888.00 2006-09-25 03:25:01.908 268 18218.87 89.79 52842.60 88888.00 2006-09-25 03:25:02.408 268 18218.88 89.84 52842.45 88888.00 2006-09-25 03:25:02.908 268 18218.95 89.81 52842.46 88888.00 2006-09-25 03:25:03.408 268 18218.91 89.81 52842.49 88888.00 2006-09-25 03:25:03.908 268 18218.98 89.76 52842.45 88888.00 2006-09-25 03:25:04.408 268 18218.96 89.84 52842.41 88888.00 2006-09-25 03:25:04.908 268 18218.99 89.87 52842.50 88888.00 2006-09-25 03:25:05.408 268 18218.97 89.91 52842.46 88888.00 2006-09-25 03:25:05.908 268 18218.85 89.88 52842.57 88888.00 2006-09-25 03:25:06.408 268 18218.86 89.84 52842.62 88888.00 2006-09-25 03:25:06.908 268 18218.79 89.78 52842.70 88888.00 2006-09-25 03:25:07.408 268 18218.83 89.79 52842.69 88888.00 2006-09-25 03:25:07.908 268 18218.90 89.79 52842.68 88888.00 2006-09-25 03:25:08.408 268 18218.73 89.80 52842.57 88888.00 2006-09-25 03:25:08.908 268 18218.71 89.77 52842.64 88888.00 2006-09-25 03:25:09.408 268 18218.85 89.76 52842.72 88888.00 2006-09-25 03:25:09.908 268 18218.95 89.85 52842.74 88888.00 2006-09-25 03:25:10.408 268 18219.08 89.94 52842.64 88888.00 2006-09-25 03:25:10.908 268 18218.90 89.99 52842.62 88888.00 2006-09-25 03:25:11.408 268 18218.77 89.90 52842.77 88888.00 2006-09-25 03:25:11.908 268 18218.79 89.85 52842.58 88888.00 2006-09-25 03:25:12.408 268 18218.97 89.80 52842.58 88888.00 2006-09-25 03:25:12.908 268 18218.98 89.67 52842.62 88888.00 2006-09-25 03:25:13.408 268 18218.79 89.68 52842.68 88888.00 2006-09-25 03:25:13.908 268 18218.73 89.71 52842.67 88888.00 2006-09-25 03:25:14.408 268 18218.75 89.63 52842.66 88888.00 2006-09-25 03:25:14.908 268 18218.81 89.61 52842.76 88888.00 2006-09-25 03:25:15.408 268 18218.76 89.65 52842.76 88888.00 2006-09-25 03:25:15.908 268 18218.63 89.73 52842.73 88888.00 2006-09-25 03:25:16.408 268 18218.75 89.76 52842.74 88888.00 2006-09-25 03:25:16.908 268 18218.80 89.78 52842.78 88888.00 2006-09-25 03:25:17.408 268 18218.68 89.87 52842.68 88888.00 2006-09-25 03:25:17.908 268 18218.65 89.89 52842.44 88888.00 2006-09-25 03:25:18.408 268 18218.71 89.82 52842.38 88888.00 2006-09-25 03:25:18.908 268 18218.83 89.79 52842.49 88888.00 2006-09-25 03:25:19.408 268 18218.86 89.79 52842.39 88888.00 2006-09-25 03:25:19.908 268 18218.81 89.76 52842.35 88888.00 2006-09-25 03:25:20.408 268 18218.77 89.72 52842.35 88888.00 2006-09-25 03:25:20.908 268 18218.70 89.66 52842.37 88888.00 2006-09-25 03:25:21.408 268 18218.67 89.71 52842.23 88888.00 2006-09-25 03:25:21.908 268 18218.70 89.75 52842.42 88888.00 2006-09-25 03:25:22.408 268 18218.52 89.72 52842.53 88888.00 2006-09-25 03:25:22.908 268 18218.52 89.71 52842.61 88888.00 2006-09-25 03:25:23.408 268 18218.58 89.71 52842.68 88888.00 2006-09-25 03:25:23.908 268 18218.63 89.84 52842.70 88888.00 2006-09-25 03:25:24.408 268 18218.51 89.84 52842.75 88888.00 2006-09-25 03:25:24.908 268 18218.58 89.76 52842.73 88888.00 2006-09-25 03:25:25.408 268 18218.74 89.80 52842.67 88888.00 2006-09-25 03:25:25.908 268 18218.78 89.75 52842.64 88888.00 2006-09-25 03:25:26.408 268 18218.68 89.75 52842.68 88888.00 2006-09-25 03:25:26.908 268 18218.59 89.72 52842.60 88888.00 2006-09-25 03:25:27.408 268 18218.63 89.65 52842.60 88888.00 2006-09-25 03:25:27.908 268 18218.58 89.67 52842.73 88888.00 2006-09-25 03:25:28.408 268 18218.57 89.64 52842.53 88888.00 2006-09-25 03:25:28.908 268 18218.56 89.53 52842.54 88888.00 2006-09-25 03:25:29.408 268 18218.68 89.50 52842.64 88888.00 2006-09-25 03:25:29.908 268 18218.78 89.40 52842.58 88888.00 2006-09-25 03:25:30.408 268 18218.71 89.40 52842.54 88888.00 2006-09-25 03:25:30.908 268 18218.70 89.43 52842.61 88888.00 2006-09-25 03:25:31.408 268 18218.75 89.48 52842.62 88888.00 2006-09-25 03:25:31.908 268 18218.85 89.53 52842.49 88888.00 2006-09-25 03:25:32.408 268 18218.86 89.59 52842.42 88888.00 2006-09-25 03:25:32.908 268 18218.86 89.52 52842.46 88888.00 2006-09-25 03:25:33.408 268 18218.81 89.56 52842.49 88888.00 2006-09-25 03:25:33.908 268 18218.74 89.67 52842.56 88888.00 2006-09-25 03:25:34.408 268 18218.81 89.69 52842.55 88888.00 2006-09-25 03:25:34.908 268 18218.77 89.72 52842.44 88888.00 2006-09-25 03:25:35.408 268 18218.73 89.69 52842.54 88888.00 2006-09-25 03:25:35.908 268 18218.66 89.69 52842.61 88888.00 2006-09-25 03:25:36.408 268 18218.66 89.62 52842.52 88888.00 2006-09-25 03:25:36.908 268 18218.73 89.59 52842.53 88888.00 2006-09-25 03:25:37.408 268 18218.71 89.58 52842.48 88888.00 2006-09-25 03:25:37.908 268 18218.74 89.65 52842.48 88888.00 2006-09-25 03:25:38.408 268 18218.71 89.65 52842.55 88888.00 2006-09-25 03:25:38.908 268 18218.62 89.67 52842.64 88888.00 2006-09-25 03:25:39.408 268 18218.62 89.71 52842.49 88888.00 2006-09-25 03:25:39.908 268 18218.63 89.72 52842.42 88888.00 2006-09-25 03:25:40.408 268 18218.65 89.61 52842.45 88888.00 2006-09-25 03:25:40.908 268 18218.66 89.48 52842.51 88888.00 2006-09-25 03:25:41.408 268 18218.74 89.49 52842.67 88888.00 2006-09-25 03:25:41.908 268 18218.69 89.53 52842.72 88888.00 2006-09-25 03:25:42.408 268 18218.63 89.58 52842.55 88888.00 2006-09-25 03:25:42.908 268 18218.67 89.66 52842.52 88888.00 2006-09-25 03:25:43.408 268 18218.74 89.67 52842.64 88888.00 2006-09-25 03:25:43.908 268 18218.73 89.69 52842.62 88888.00 2006-09-25 03:25:44.408 268 18218.62 89.69 52842.50 88888.00 2006-09-25 03:25:44.908 268 18218.55 89.66 52842.50 88888.00 2006-09-25 03:25:45.408 268 18218.57 89.65 52842.33 88888.00 2006-09-25 03:25:45.908 268 18218.56 89.62 52842.30 88888.00 2006-09-25 03:25:46.408 268 18218.66 89.67 52842.39 88888.00 2006-09-25 03:25:46.908 268 18218.64 89.63 52842.53 88888.00 2006-09-25 03:25:47.408 268 18218.60 89.66 52842.46 88888.00 2006-09-25 03:25:47.908 268 18218.44 89.63 52842.50 88888.00 2006-09-25 03:25:48.408 268 18218.41 89.61 52842.51 88888.00 2006-09-25 03:25:48.908 268 18218.58 89.66 52842.41 88888.00 2006-09-25 03:25:49.408 268 18218.66 89.70 52842.44 88888.00 2006-09-25 03:25:49.908 268 18218.67 89.70 52842.54 88888.00 2006-09-25 03:25:50.408 268 18218.49 89.69 52842.60 88888.00 2006-09-25 03:25:50.908 268 18218.49 89.73 52842.51 88888.00 2006-09-25 03:25:51.408 268 18218.54 89.76 52842.54 88888.00 2006-09-25 03:25:51.908 268 18218.51 89.73 52842.50 88888.00 2006-09-25 03:25:52.408 268 18218.46 89.72 52842.45 88888.00 2006-09-25 03:25:52.908 268 18218.51 89.76 52842.35 88888.00 2006-09-25 03:25:53.408 268 18218.64 89.83 52842.34 88888.00 2006-09-25 03:25:53.908 268 18218.54 89.86 52842.44 88888.00 2006-09-25 03:25:54.408 268 18218.43 89.86 52842.52 88888.00 2006-09-25 03:25:54.908 268 18218.55 89.84 52842.53 88888.00 2006-09-25 03:25:55.408 268 18218.70 89.82 52842.51 88888.00 2006-09-25 03:25:55.908 268 18218.63 89.82 52842.40 88888.00 2006-09-25 03:25:56.408 268 18218.58 89.77 52842.40 88888.00 2006-09-25 03:25:56.908 268 18218.52 89.73 52842.42 88888.00 2006-09-25 03:25:57.408 268 18218.70 89.70 52842.35 88888.00 2006-09-25 03:25:57.908 268 18218.69 89.71 52842.30 88888.00 2006-09-25 03:25:58.408 268 18218.65 89.71 52842.33 88888.00 2006-09-25 03:25:58.908 268 18218.62 89.71 52842.31 88888.00 2006-09-25 03:25:59.408 268 18218.66 89.61 52842.37 88888.00 2006-09-25 03:25:59.908 268 18218.73 89.65 52842.31 88888.00 2006-09-25 03:26:00.408 268 18218.67 89.73 52842.33 88888.00 2006-09-25 03:26:00.908 268 18218.64 89.70 52842.34 88888.00 2006-09-25 03:26:01.408 268 18218.59 89.66 52842.34 88888.00 2006-09-25 03:26:01.908 268 18218.57 89.70 52842.41 88888.00 2006-09-25 03:26:02.408 268 18218.71 89.70 52842.42 88888.00 2006-09-25 03:26:02.908 268 18218.73 89.63 52842.29 88888.00 2006-09-25 03:26:03.408 268 18218.62 89.67 52842.39 88888.00 2006-09-25 03:26:03.908 268 18218.57 89.70 52842.35 88888.00 2006-09-25 03:26:04.408 268 18218.58 89.69 52842.39 88888.00 2006-09-25 03:26:04.908 268 18218.59 89.68 52842.42 88888.00 2006-09-25 03:26:05.408 268 18218.69 89.67 52842.43 88888.00 2006-09-25 03:26:05.908 268 18218.65 89.67 52842.45 88888.00 2006-09-25 03:26:06.408 268 18218.51 89.65 52842.41 88888.00 2006-09-25 03:26:06.908 268 18218.45 89.63 52842.44 88888.00 2006-09-25 03:26:07.408 268 18218.56 89.64 52842.44 88888.00 2006-09-25 03:26:07.908 268 18218.69 89.46 52842.41 88888.00 2006-09-25 03:26:08.408 268 18218.73 89.49 52842.42 88888.00 2006-09-25 03:26:08.908 268 18218.47 89.65 52842.48 88888.00 2006-09-25 03:26:09.408 268 18218.40 89.71 52842.51 88888.00 2006-09-25 03:26:09.908 268 18218.37 89.70 52842.42 88888.00 2006-09-25 03:26:10.408 268 18218.46 89.61 52842.42 88888.00 2006-09-25 03:26:10.908 268 18218.46 89.67 52842.41 88888.00 2006-09-25 03:26:11.408 268 18218.42 89.65 52842.49 88888.00 2006-09-25 03:26:11.908 268 18218.46 89.56 52842.40 88888.00 2006-09-25 03:26:12.408 268 18218.53 89.55 52842.45 88888.00 2006-09-25 03:26:12.908 268 18218.53 89.56 52842.44 88888.00 2006-09-25 03:26:13.408 268 18218.58 89.61 52842.39 88888.00 2006-09-25 03:26:13.908 268 18218.53 89.67 52842.33 88888.00 2006-09-25 03:26:14.408 268 18218.46 89.67 52842.45 88888.00 2006-09-25 03:26:14.908 268 18218.48 89.68 52842.48 88888.00 2006-09-25 03:26:15.408 268 18218.40 89.70 52842.37 88888.00 2006-09-25 03:26:15.908 268 18218.36 89.67 52842.42 88888.00 2006-09-25 03:26:16.408 268 18218.46 89.70 52842.50 88888.00 2006-09-25 03:26:16.908 268 18218.38 89.71 52842.39 88888.00 2006-09-25 03:26:17.408 268 18218.42 89.72 52842.33 88888.00 2006-09-25 03:26:17.908 268 18218.44 89.79 52842.34 88888.00 2006-09-25 03:26:18.408 268 18218.43 89.84 52842.30 88888.00 2006-09-25 03:26:18.908 268 18218.51 89.87 52842.35 88888.00 2006-09-25 03:26:19.408 268 18218.56 89.83 52842.39 88888.00 2006-09-25 03:26:19.908 268 18218.46 89.83 52842.40 88888.00 2006-09-25 03:26:20.408 268 18218.47 89.83 52842.31 88888.00 2006-09-25 03:26:20.908 268 18218.53 89.87 52842.33 88888.00 2006-09-25 03:26:21.408 268 18218.42 89.86 52842.42 88888.00 2006-09-25 03:26:21.908 268 18218.35 89.84 52842.46 88888.00 2006-09-25 03:26:22.408 268 18218.48 89.84 52842.37 88888.00 2006-09-25 03:26:22.908 268 18218.55 89.84 52842.33 88888.00 2006-09-25 03:26:23.408 268 18218.60 89.88 52842.54 88888.00 2006-09-25 03:26:23.908 268 18218.52 89.92 52842.66 88888.00 2006-09-25 03:26:24.408 268 18218.45 89.94 52842.61 88888.00 2006-09-25 03:26:24.908 268 18218.54 90.06 52842.58 88888.00 2006-09-25 03:26:25.408 268 18218.67 90.06 52842.41 88888.00 2006-09-25 03:26:25.908 268 18218.84 90.04 52842.51 88888.00 2006-09-25 03:26:26.408 268 18218.83 90.08 52842.49 88888.00 2006-09-25 03:26:26.908 268 18218.85 90.07 52842.42 88888.00 2006-09-25 03:26:27.408 268 18218.89 90.07 52842.41 88888.00 2006-09-25 03:26:27.908 268 18218.86 90.08 52842.51 88888.00 2006-09-25 03:26:28.408 268 18218.90 90.12 52842.53 88888.00 2006-09-25 03:26:28.908 268 18218.80 90.06 52842.35 88888.00 2006-09-25 03:26:29.408 268 18218.70 90.00 52842.45 88888.00 2006-09-25 03:26:29.908 268 18218.74 89.98 52842.52 88888.00 2006-09-25 03:26:30.408 268 18218.70 90.01 52842.49 88888.00 2006-09-25 03:26:30.908 268 18218.73 90.00 52842.51 88888.00 2006-09-25 03:26:31.408 268 18218.79 90.01 52842.34 88888.00 2006-09-25 03:26:31.908 268 18218.70 90.00 52842.42 88888.00 2006-09-25 03:26:32.408 268 18218.79 90.03 52842.49 88888.00 2006-09-25 03:26:32.908 268 18218.84 90.02 52842.55 88888.00 2006-09-25 03:26:33.408 268 18218.87 90.03 52842.54 88888.00 2006-09-25 03:26:33.908 268 18218.79 90.06 52842.56 88888.00 2006-09-25 03:26:34.408 268 18218.77 90.10 52842.61 88888.00 2006-09-25 03:26:34.908 268 18218.79 90.03 52842.64 88888.00 2006-09-25 03:26:35.408 268 18218.87 90.04 52842.56 88888.00 2006-09-25 03:26:35.908 268 18218.83 90.04 52842.46 88888.00 2006-09-25 03:26:36.408 268 18218.75 89.98 52842.44 88888.00 2006-09-25 03:26:36.908 268 18218.75 89.85 52842.40 88888.00 2006-09-25 03:26:37.408 268 18218.75 89.84 52842.46 88888.00 2006-09-25 03:26:37.908 268 18218.66 89.85 52842.42 88888.00 2006-09-25 03:26:38.408 268 18218.81 89.79 52842.37 88888.00 2006-09-25 03:26:38.908 268 18218.89 89.75 52842.51 88888.00 2006-09-25 03:26:39.408 268 18218.85 89.77 52842.44 88888.00 2006-09-25 03:26:39.908 268 18218.88 89.77 52842.51 88888.00 2006-09-25 03:26:40.408 268 18218.87 89.82 52842.53 88888.00 2006-09-25 03:26:40.908 268 18218.96 89.84 52842.49 88888.00 2006-09-25 03:26:41.408 268 18218.94 89.84 52842.46 88888.00 2006-09-25 03:26:41.908 268 18218.84 89.94 52842.52 88888.00 2006-09-25 03:26:42.408 268 18218.95 89.95 52842.61 88888.00 2006-09-25 03:26:42.908 268 18219.05 89.91 52842.51 88888.00 2006-09-25 03:26:43.408 268 18219.05 89.87 52842.51 88888.00 2006-09-25 03:26:43.908 268 18219.01 89.84 52842.60 88888.00 2006-09-25 03:26:44.408 268 18219.00 89.84 52842.51 88888.00 2006-09-25 03:26:44.908 268 18219.00 89.88 52842.48 88888.00 2006-09-25 03:26:45.408 268 18218.91 89.90 52842.52 88888.00 2006-09-25 03:26:45.908 268 18218.85 89.92 52842.42 88888.00 2006-09-25 03:26:46.408 268 18218.79 89.89 52842.37 88888.00 2006-09-25 03:26:46.908 268 18218.76 89.81 52842.50 88888.00 2006-09-25 03:26:47.408 268 18218.73 89.89 52842.63 88888.00 2006-09-25 03:26:47.908 268 18218.78 89.96 52842.66 88888.00 2006-09-25 03:26:48.408 268 18218.69 90.08 52842.54 88888.00 2006-09-25 03:26:48.908 268 18218.71 90.12 52842.34 88888.00 2006-09-25 03:26:49.408 268 18218.69 90.20 52842.33 88888.00 2006-09-25 03:26:49.908 268 18218.73 90.16 52842.40 88888.00 2006-09-25 03:26:50.408 268 18218.76 90.11 52842.28 88888.00 2006-09-25 03:26:50.908 268 18218.77 90.11 52842.35 88888.00 2006-09-25 03:26:51.408 268 18218.81 90.15 52842.48 88888.00 2006-09-25 03:26:51.908 268 18218.78 90.15 52842.37 88888.00 2006-09-25 03:26:52.408 268 18218.76 90.11 52842.33 88888.00 2006-09-25 03:26:52.908 268 18218.77 90.08 52842.28 88888.00 2006-09-25 03:26:53.408 268 18218.70 90.15 52842.33 88888.00 2006-09-25 03:26:53.908 268 18218.73 90.12 52842.29 88888.00 2006-09-25 03:26:54.408 268 18218.81 90.12 52842.20 88888.00 2006-09-25 03:26:54.908 268 18218.77 90.09 52842.21 88888.00 2006-09-25 03:26:55.408 268 18218.80 90.13 52842.27 88888.00 2006-09-25 03:26:55.908 268 18218.85 90.12 52842.30 88888.00 2006-09-25 03:26:56.408 268 18218.86 90.08 52842.49 88888.00 2006-09-25 03:26:56.908 268 18218.73 90.06 52842.57 88888.00 2006-09-25 03:26:57.408 268 18218.75 89.99 52842.37 88888.00 2006-09-25 03:26:57.908 268 18218.74 90.00 52842.31 88888.00 2006-09-25 03:26:58.408 268 18218.68 90.03 52842.52 88888.00 2006-09-25 03:26:58.908 268 18218.78 90.06 52842.45 88888.00 2006-09-25 03:26:59.408 268 18218.79 90.01 52842.50 88888.00 2006-09-25 03:26:59.908 268 18218.62 90.01 52842.65 88888.00 2006-09-25 03:27:00.408 268 18218.64 90.02 52842.50 88888.00 2006-09-25 03:27:00.908 268 18218.56 89.97 52842.48 88888.00 2006-09-25 03:27:01.408 268 18218.66 89.95 52842.44 88888.00 2006-09-25 03:27:01.908 268 18218.78 90.05 52842.46 88888.00 2006-09-25 03:27:02.408 268 18218.73 90.07 52842.49 88888.00 2006-09-25 03:27:02.908 268 18218.70 90.04 52842.50 88888.00 2006-09-25 03:27:03.408 268 18218.58 90.00 52842.52 88888.00 2006-09-25 03:27:03.908 268 18218.60 89.95 52842.44 88888.00 2006-09-25 03:27:04.408 268 18218.62 89.92 52842.45 88888.00 2006-09-25 03:27:04.908 268 18218.53 89.94 52842.58 88888.00 2006-09-25 03:27:05.408 268 18218.46 89.96 52842.77 88888.00 2006-09-25 03:27:05.908 268 18218.37 89.97 52842.76 88888.00 2006-09-25 03:27:06.408 268 18218.49 89.96 52842.64 88888.00 2006-09-25 03:27:06.908 268 18218.59 89.96 52842.58 88888.00 2006-09-25 03:27:07.408 268 18218.67 90.02 52842.66 88888.00 2006-09-25 03:27:07.908 268 18218.66 90.04 52842.73 88888.00 2006-09-25 03:27:08.408 268 18218.67 89.95 52842.72 88888.00 2006-09-25 03:27:08.908 268 18218.63 89.95 52842.74 88888.00 2006-09-25 03:27:09.408 268 18218.64 89.96 52842.67 88888.00 2006-09-25 03:27:09.908 268 18218.53 89.95 52842.63 88888.00 2006-09-25 03:27:10.408 268 18218.59 89.96 52842.67 88888.00 2006-09-25 03:27:10.908 268 18218.57 90.00 52842.74 88888.00 2006-09-25 03:27:11.408 268 18218.52 90.00 52842.74 88888.00 2006-09-25 03:27:11.908 268 18218.53 90.00 52842.76 88888.00 2006-09-25 03:27:12.408 268 18218.53 90.03 52842.69 88888.00 2006-09-25 03:27:12.908 268 18218.57 90.00 52842.76 88888.00 2006-09-25 03:27:13.408 268 18218.55 90.03 52842.81 88888.00 2006-09-25 03:27:13.908 268 18218.57 90.05 52842.65 88888.00 2006-09-25 03:27:14.408 268 18218.64 90.00 52842.65 88888.00 2006-09-25 03:27:14.908 268 18218.59 89.98 52842.60 88888.00 2006-09-25 03:27:15.408 268 18218.63 89.97 52842.69 88888.00 2006-09-25 03:27:15.908 268 18218.70 90.00 52842.69 88888.00 2006-09-25 03:27:16.408 268 18218.65 90.04 52842.73 88888.00 2006-09-25 03:27:16.908 268 18218.65 90.08 52842.68 88888.00 2006-09-25 03:27:17.408 268 18218.45 90.07 52842.63 88888.00 2006-09-25 03:27:17.908 268 18218.54 90.13 52842.64 88888.00 2006-09-25 03:27:18.408 268 18218.70 90.09 52842.67 88888.00 2006-09-25 03:27:18.908 268 18218.68 90.08 52842.70 88888.00 2006-09-25 03:27:19.408 268 18218.78 90.16 52842.69 88888.00 2006-09-25 03:27:19.908 268 18218.83 90.16 52842.64 88888.00 2006-09-25 03:27:20.408 268 18218.77 90.16 52842.58 88888.00 2006-09-25 03:27:20.908 268 18218.70 90.17 52842.50 88888.00 2006-09-25 03:27:21.408 268 18218.59 90.06 52842.54 88888.00 2006-09-25 03:27:21.908 268 18218.64 90.04 52842.69 88888.00 2006-09-25 03:27:22.408 268 18218.75 90.03 52842.83 88888.00 2006-09-25 03:27:22.908 268 18218.81 89.98 52842.83 88888.00 2006-09-25 03:27:23.408 268 18218.71 89.99 52842.77 88888.00 2006-09-25 03:27:23.908 268 18218.66 90.04 52842.76 88888.00 2006-09-25 03:27:24.408 268 18218.74 90.01 52842.84 88888.00 2006-09-25 03:27:24.908 268 18218.59 90.08 52842.72 88888.00 2006-09-25 03:27:25.408 268 18218.69 90.05 52842.72 88888.00 2006-09-25 03:27:25.908 268 18218.84 90.06 52842.66 88888.00 2006-09-25 03:27:26.408 268 18218.87 90.06 52842.77 88888.00 2006-09-25 03:27:26.908 268 18218.97 89.98 52842.78 88888.00 2006-09-25 03:27:27.408 268 18218.95 90.00 52842.81 88888.00 2006-09-25 03:27:27.908 268 18218.86 90.00 52842.78 88888.00 2006-09-25 03:27:28.408 268 18218.77 90.04 52842.86 88888.00 2006-09-25 03:27:28.908 268 18218.78 90.07 52842.90 88888.00 2006-09-25 03:27:29.408 268 18218.75 90.16 52842.70 88888.00 2006-09-25 03:27:29.908 268 18218.42 90.10 52842.53 88888.00 2006-09-25 03:27:30.408 268 18218.20 90.05 52842.61 88888.00 2006-09-25 03:27:30.908 268 18218.15 90.05 52842.57 88888.00 2006-09-25 03:27:31.408 268 18218.21 90.02 52842.54 88888.00 2006-09-25 03:27:31.908 268 18218.15 90.00 52842.58 88888.00 2006-09-25 03:27:32.408 268 18218.10 89.95 52842.54 88888.00 2006-09-25 03:27:32.908 268 18217.99 89.94 52842.65 88888.00 2006-09-25 03:27:33.408 268 18217.99 90.00 52842.72 88888.00 2006-09-25 03:27:33.908 268 18218.15 90.01 52842.65 88888.00 2006-09-25 03:27:34.408 268 18218.22 89.91 52842.48 88888.00 2006-09-25 03:27:34.908 268 18218.34 89.86 52842.46 88888.00 2006-09-25 03:27:35.408 268 18218.34 89.90 52842.46 88888.00 2006-09-25 03:27:35.908 268 18218.46 89.98 52842.51 88888.00 2006-09-25 03:27:36.408 268 18218.62 89.99 52842.53 88888.00 2006-09-25 03:27:36.908 268 18218.59 89.98 52842.58 88888.00 2006-09-25 03:27:37.408 268 18218.52 89.99 52842.52 88888.00 2006-09-25 03:27:37.908 268 18218.55 90.02 52842.46 88888.00 2006-09-25 03:27:38.405 268 18218.55 90.02 52842.50 88888.00 2006-09-25 03:27:38.905 268 18218.63 89.98 52842.49 88888.00 2006-09-25 03:27:39.405 268 18218.58 89.96 52842.42 88888.00 2006-09-25 03:27:39.905 268 18218.44 89.92 52842.50 88888.00 2006-09-25 03:27:40.405 268 18218.36 90.23 52842.52 88888.00 2006-09-25 03:27:40.905 268 18218.35 90.42 52842.50 88888.00 2006-09-25 03:27:41.405 268 18218.47 90.37 52842.44 88888.00 2006-09-25 03:27:41.905 268 18218.57 90.26 52842.45 88888.00 2006-09-25 03:27:42.405 268 18218.58 90.31 52842.52 88888.00 2006-09-25 03:27:42.905 268 18218.62 90.37 52842.52 88888.00 2006-09-25 03:27:43.405 268 18218.64 90.37 52842.53 88888.00 2006-09-25 03:27:43.905 268 18218.56 90.28 52842.68 88888.00 2006-09-25 03:27:44.405 268 18218.51 90.31 52842.69 88888.00 2006-09-25 03:27:44.905 268 18218.56 90.30 52842.70 88888.00 2006-09-25 03:27:45.405 268 18218.59 90.28 52842.60 88888.00 2006-09-25 03:27:45.905 268 18218.58 90.28 52842.58 88888.00 2006-09-25 03:27:46.405 268 18218.60 90.29 52842.66 88888.00 2006-09-25 03:27:46.905 268 18218.55 90.31 52842.76 88888.00 2006-09-25 03:27:47.405 268 18218.48 90.34 52842.74 88888.00 2006-09-25 03:27:47.905 268 18218.34 90.30 52842.84 88888.00 2006-09-25 03:27:48.405 268 18218.47 90.34 52842.76 88888.00 2006-09-25 03:27:48.905 268 18218.62 90.36 52842.76 88888.00 2006-09-25 03:27:49.405 268 18218.59 90.33 52842.68 88888.00 2006-09-25 03:27:49.905 268 18218.73 90.35 52842.69 88888.00 2006-09-25 03:27:50.405 268 18218.70 90.43 52842.77 88888.00 2006-09-25 03:27:50.905 268 18218.68 90.49 52842.80 88888.00 2006-09-25 03:27:51.405 268 18218.59 90.46 52842.73 88888.00 2006-09-25 03:27:51.905 268 18218.67 90.38 52842.67 88888.00 2006-09-25 03:27:52.405 268 18218.67 90.39 52842.62 88888.00 2006-09-25 03:27:52.905 268 18218.64 90.41 52842.60 88888.00 2006-09-25 03:27:53.405 268 18218.74 90.37 52842.64 88888.00 2006-09-25 03:27:53.905 268 18218.78 90.37 52842.56 88888.00 2006-09-25 03:27:54.405 268 18218.77 90.40 52842.57 88888.00 2006-09-25 03:27:54.905 268 18218.74 90.42 52842.53 88888.00 2006-09-25 03:27:55.405 268 18218.64 90.37 52842.51 88888.00 2006-09-25 03:27:55.905 268 18218.57 90.39 52842.53 88888.00 2006-09-25 03:27:56.405 268 18218.64 90.40 52842.43 88888.00 2006-09-25 03:27:56.905 268 18218.64 90.41 52842.44 88888.00 2006-09-25 03:27:57.405 268 18218.64 90.45 52842.52 88888.00 2006-09-25 03:27:57.905 268 18218.68 90.38 52842.57 88888.00 2006-09-25 03:27:58.405 268 18218.69 90.40 52842.43 88888.00 2006-09-25 03:27:58.905 268 18218.64 90.39 52842.45 88888.00 2006-09-25 03:27:59.405 268 18218.66 90.43 52842.64 88888.00 2006-09-25 03:27:59.905 268 18218.74 90.45 52842.65 88888.00 2006-09-25 03:28:00.405 268 18218.65 90.41 52842.75 88888.00 2006-09-25 03:28:00.905 268 18218.56 90.35 52842.80 88888.00 2006-09-25 03:28:01.405 268 18218.53 90.37 52842.74 88888.00 2006-09-25 03:28:01.905 268 18218.58 90.42 52842.68 88888.00 2006-09-25 03:28:02.405 268 18218.71 90.46 52842.63 88888.00 2006-09-25 03:28:02.905 268 18218.68 90.46 52842.67 88888.00 2006-09-25 03:28:03.405 268 18218.52 90.37 52842.65 88888.00 2006-09-25 03:28:03.905 268 18218.43 90.43 52842.62 88888.00 2006-09-25 03:28:04.405 268 18218.55 90.38 52842.60 88888.00 2006-09-25 03:28:04.905 268 18218.46 90.38 52842.60 88888.00 2006-09-25 03:28:05.405 268 18218.44 90.41 52842.68 88888.00 2006-09-25 03:28:05.905 268 18218.49 90.42 52842.68 88888.00 2006-09-25 03:28:06.405 268 18218.46 90.46 52842.76 88888.00 2006-09-25 03:28:06.905 268 18218.41 90.40 52842.67 88888.00 2006-09-25 03:28:07.405 268 18218.37 90.37 52842.70 88888.00 2006-09-25 03:28:07.905 268 18218.38 90.33 52842.77 88888.00 2006-09-25 03:28:08.405 268 18218.46 90.37 52842.68 88888.00 2006-09-25 03:28:08.905 268 18218.33 90.40 52842.66 88888.00 2006-09-25 03:28:09.405 268 18218.29 90.40 52842.63 88888.00 2006-09-25 03:28:09.905 268 18218.47 90.43 52842.58 88888.00 2006-09-25 03:28:10.405 268 18218.51 90.44 52842.48 88888.00 2006-09-25 03:28:10.905 268 18218.38 90.48 52842.55 88888.00 2006-09-25 03:28:11.405 268 18218.35 90.53 52842.57 88888.00 2006-09-25 03:28:11.905 268 18218.27 90.47 52842.53 88888.00 2006-09-25 03:28:12.405 268 18218.29 90.49 52842.62 88888.00 2006-09-25 03:28:12.905 268 18218.30 90.57 52842.69 88888.00 2006-09-25 03:28:13.405 268 18218.26 90.64 52842.80 88888.00 2006-09-25 03:28:13.905 268 18218.20 90.68 52842.86 88888.00 2006-09-25 03:28:14.405 268 18218.14 90.64 52842.98 88888.00 2006-09-25 03:28:14.905 268 18218.15 90.61 52843.01 88888.00 2006-09-25 03:28:15.405 268 18218.25 90.52 52842.85 88888.00 2006-09-25 03:28:15.905 268 18218.33 90.51 52842.65 88888.00 2006-09-25 03:28:16.405 268 18218.14 90.53 52842.70 88888.00 2006-09-25 03:28:16.905 268 18218.20 90.51 52842.76 88888.00 2006-09-25 03:28:17.405 268 18218.13 90.57 52842.61 88888.00 2006-09-25 03:28:17.905 268 18218.23 90.61 52842.56 88888.00 2006-09-25 03:28:18.405 268 18218.31 90.58 52842.66 88888.00 2006-09-25 03:28:18.905 268 18218.44 90.50 52842.67 88888.00 2006-09-25 03:28:19.405 268 18218.48 90.47 52842.69 88888.00 2006-09-25 03:28:19.905 268 18218.16 90.44 52842.67 88888.00 2006-09-25 03:28:20.405 268 18218.16 90.53 52842.73 88888.00 2006-09-25 03:28:20.905 268 18218.18 90.43 52842.77 88888.00 2006-09-25 03:28:21.405 268 18218.22 90.42 52842.74 88888.00 2006-09-25 03:28:21.905 268 18218.31 90.45 52842.74 88888.00 2006-09-25 03:28:22.405 268 18218.23 90.46 52842.66 88888.00 2006-09-25 03:28:22.905 268 18218.37 90.49 52842.72 88888.00 2006-09-25 03:28:23.405 268 18218.35 90.52 52842.55 88888.00 2006-09-25 03:28:23.905 268 18218.33 90.54 52842.65 88888.00 2006-09-25 03:28:24.405 268 18218.19 90.53 52842.62 88888.00 2006-09-25 03:28:24.905 268 18218.29 90.57 52842.57 88888.00 2006-09-25 03:28:25.405 268 18218.34 90.53 52842.55 88888.00 2006-09-25 03:28:25.905 268 18218.40 90.48 52842.46 88888.00 2006-09-25 03:28:26.405 268 18218.29 90.40 52842.51 88888.00 2006-09-25 03:28:26.905 268 18218.35 90.40 52842.63 88888.00 2006-09-25 03:28:27.405 268 18218.32 90.49 52842.62 88888.00 2006-09-25 03:28:27.905 268 18218.20 90.57 52842.61 88888.00 2006-09-25 03:28:28.405 268 18218.26 90.59 52842.62 88888.00 2006-09-25 03:28:28.905 268 18218.26 90.58 52842.68 88888.00 2006-09-25 03:28:29.405 268 18218.27 90.61 52842.74 88888.00 2006-09-25 03:28:29.905 268 18218.30 90.58 52842.61 88888.00 2006-09-25 03:28:30.405 268 18218.38 90.53 52842.57 88888.00 2006-09-25 03:28:30.905 268 18218.34 90.56 52842.61 88888.00 2006-09-25 03:28:31.405 268 18218.11 90.59 52842.55 88888.00 2006-09-25 03:28:31.905 268 18218.13 90.57 52842.55 88888.00 2006-09-25 03:28:32.405 268 18218.18 90.58 52842.56 88888.00 2006-09-25 03:28:32.905 268 18218.25 90.54 52842.61 88888.00 2006-09-25 03:28:33.405 268 18218.31 90.46 52842.53 88888.00 2006-09-25 03:28:33.905 268 18218.29 90.47 52842.50 88888.00 2006-09-25 03:28:34.405 268 18217.83 90.52 52842.46 88888.00 2006-09-25 03:28:34.905 268 18217.65 90.58 52842.53 88888.00 2006-09-25 03:28:35.405 268 18217.57 90.63 52842.66 88888.00 2006-09-25 03:28:35.905 268 18217.53 90.61 52842.68 88888.00 2006-09-25 03:28:36.405 268 18217.50 90.68 52842.72 88888.00 2006-09-25 03:28:36.905 268 18217.57 90.71 52842.68 88888.00 2006-09-25 03:28:37.405 268 18217.60 90.69 52842.76 88888.00 2006-09-25 03:28:37.905 268 18217.78 90.59 52842.66 88888.00 2006-09-25 03:28:38.405 268 18218.14 90.53 52842.62 88888.00 2006-09-25 03:28:38.905 268 18218.23 90.52 52842.67 88888.00 2006-09-25 03:28:39.405 268 18218.29 90.57 52842.68 88888.00 2006-09-25 03:28:39.905 268 18218.20 90.58 52842.67 88888.00 2006-09-25 03:28:40.405 268 18218.13 90.63 52842.76 88888.00 2006-09-25 03:28:40.905 268 18218.20 90.66 52842.70 88888.00 2006-09-25 03:28:41.405 268 18218.31 90.62 52842.63 88888.00 2006-09-25 03:28:41.905 268 18218.36 90.54 52842.62 88888.00 2006-09-25 03:28:42.405 268 18218.27 90.53 52842.68 88888.00 2006-09-25 03:28:42.905 268 18218.42 90.65 52842.83 88888.00 2006-09-25 03:28:43.405 268 18218.36 90.67 52842.77 88888.00 2006-09-25 03:28:43.905 268 18218.29 90.64 52842.96 88888.00 2006-09-25 03:28:44.405 268 18218.33 90.59 52842.91 88888.00 2006-09-25 03:28:44.905 268 18218.40 90.65 52842.84 88888.00 2006-09-25 03:28:45.405 268 18218.34 90.59 52842.83 88888.00 2006-09-25 03:28:45.905 268 18218.36 90.59 52842.99 88888.00 2006-09-25 03:28:46.405 268 18218.40 90.61 52843.03 88888.00 2006-09-25 03:28:46.905 268 18218.44 90.64 52842.90 88888.00 2006-09-25 03:28:47.405 268 18218.38 90.52 52842.89 88888.00 2006-09-25 03:28:47.905 268 18218.44 90.47 52842.91 88888.00 2006-09-25 03:28:48.405 268 18218.44 90.46 52843.01 88888.00 2006-09-25 03:28:48.905 268 18218.44 90.52 52842.98 88888.00 2006-09-25 03:28:49.405 268 18218.48 90.54 52842.93 88888.00 2006-09-25 03:28:49.905 268 18218.36 90.49 52842.84 88888.00 2006-09-25 03:28:50.405 268 18218.43 90.53 52842.83 88888.00 2006-09-25 03:28:50.905 268 18218.42 90.59 52842.77 88888.00 2006-09-25 03:28:51.405 268 18218.40 90.58 52842.78 88888.00 2006-09-25 03:28:51.905 268 18218.44 90.57 52842.89 88888.00 2006-09-25 03:28:52.405 268 18218.49 90.58 52842.87 88888.00 2006-09-25 03:28:52.905 268 18218.48 90.64 52842.80 88888.00 2006-09-25 03:28:53.405 268 18218.49 90.66 52842.64 88888.00 2006-09-25 03:28:53.905 268 18218.30 90.78 52842.57 88888.00 2006-09-25 03:28:54.405 268 18218.30 90.87 52842.60 88888.00 2006-09-25 03:28:54.905 268 18218.40 90.89 52842.77 88888.00 2006-09-25 03:28:55.405 268 18218.40 90.86 52842.86 88888.00 2006-09-25 03:28:55.905 268 18218.32 90.77 52842.91 88888.00 2006-09-25 03:28:56.405 268 18218.20 90.69 52842.92 88888.00 2006-09-25 03:28:56.905 268 18218.19 90.72 52842.81 88888.00 2006-09-25 03:28:57.405 268 18218.32 90.79 52842.85 88888.00 2006-09-25 03:28:57.905 268 18218.38 90.75 52842.92 88888.00 2006-09-25 03:28:58.405 268 18218.41 90.76 52842.91 88888.00 2006-09-25 03:28:58.905 268 18218.37 90.87 52842.90 88888.00 2006-09-25 03:28:59.405 268 18218.37 90.80 52842.86 88888.00 2006-09-25 03:28:59.905 268 18218.30 90.72 52842.81 88888.00 2006-09-25 03:29:00.405 268 18218.32 90.74 52842.67 88888.00 2006-09-25 03:29:00.905 268 18218.40 90.76 52842.68 88888.00 2006-09-25 03:29:01.405 268 18218.42 90.79 52842.75 88888.00 2006-09-25 03:29:01.905 268 18218.42 90.81 52842.69 88888.00 2006-09-25 03:29:02.405 268 18218.34 90.75 52842.74 88888.00 2006-09-25 03:29:02.905 268 18218.27 90.79 52842.69 88888.00 2006-09-25 03:29:03.405 268 18218.24 90.74 52842.86 88888.00 2006-09-25 03:29:03.905 268 18218.21 90.75 52842.85 88888.00 2006-09-25 03:29:04.405 268 18218.26 90.76 52842.80 88888.00 2006-09-25 03:29:04.905 268 18218.29 90.76 52842.78 88888.00 2006-09-25 03:29:05.405 268 18218.20 90.78 52842.80 88888.00 2006-09-25 03:29:05.905 268 18218.20 90.73 52842.89 88888.00 2006-09-25 03:29:06.405 268 18218.29 90.75 52842.80 88888.00 2006-09-25 03:29:06.905 268 18218.29 90.73 52842.91 88888.00 2006-09-25 03:29:07.405 268 18218.19 90.74 52842.90 88888.00 2006-09-25 03:29:07.905 268 18218.21 90.77 52842.78 88888.00 2006-09-25 03:29:08.405 268 18218.23 90.72 52842.74 88888.00 2006-09-25 03:29:08.905 268 18218.08 90.66 52842.70 88888.00 2006-09-25 03:29:09.405 268 18218.14 90.59 52842.73 88888.00 2006-09-25 03:29:09.905 268 18218.09 90.54 52842.69 88888.00 2006-09-25 03:29:10.405 268 18218.09 90.63 52842.70 88888.00 2006-09-25 03:29:10.905 268 18218.11 90.77 52842.69 88888.00 2006-09-25 03:29:11.405 268 18218.24 90.75 52842.62 88888.00 2006-09-25 03:29:11.905 268 18218.24 90.67 52842.64 88888.00 2006-09-25 03:29:12.405 268 18218.26 90.65 52842.62 88888.00 2006-09-25 03:29:12.905 268 18218.42 90.67 52842.67 88888.00 2006-09-25 03:29:13.405 268 18218.40 90.58 52842.77 88888.00 2006-09-25 03:29:13.905 268 18218.42 90.65 52842.77 88888.00 2006-09-25 03:29:14.405 268 18218.34 90.65 52842.78 88888.00 2006-09-25 03:29:14.905 268 18218.25 90.69 52842.67 88888.00 2006-09-25 03:29:15.405 268 18218.27 90.75 52842.52 88888.00 2006-09-25 03:29:15.905 268 18218.21 90.78 52842.51 88888.00 2006-09-25 03:29:16.405 268 18218.19 90.82 52842.66 88888.00 2006-09-25 03:29:16.905 268 18218.19 90.88 52842.66 88888.00 2006-09-25 03:29:17.405 268 18218.20 90.83 52842.70 88888.00 2006-09-25 03:29:17.905 268 18218.12 90.78 52842.65 88888.00 2006-09-25 03:29:18.405 268 18218.16 90.79 52842.51 88888.00 2006-09-25 03:29:18.905 268 18218.24 90.77 52842.66 88888.00 2006-09-25 03:29:19.405 268 18218.32 90.82 52842.67 88888.00 2006-09-25 03:29:19.905 268 18218.26 90.84 52842.62 88888.00 2006-09-25 03:29:20.405 268 18218.21 90.85 52842.46 88888.00 2006-09-25 03:29:20.905 268 18218.16 90.88 52842.48 88888.00 2006-09-25 03:29:21.405 268 18218.03 90.88 52842.57 88888.00 2006-09-25 03:29:21.905 268 18218.08 90.87 52842.68 88888.00 2006-09-25 03:29:22.405 268 18218.11 90.84 52842.55 88888.00 2006-09-25 03:29:22.905 268 18218.05 90.81 52842.49 88888.00 2006-09-25 03:29:23.405 268 18217.97 90.89 52842.43 88888.00 2006-09-25 03:29:23.905 268 18218.03 90.84 52842.60 88888.00 2006-09-25 03:29:24.405 268 18217.99 90.86 52842.60 88888.00 2006-09-25 03:29:24.905 268 18217.99 90.90 52842.53 88888.00 2006-09-25 03:29:25.405 268 18218.03 90.95 52842.49 88888.00 2006-09-25 03:29:25.905 268 18218.01 90.92 52842.55 88888.00 2006-09-25 03:29:26.405 268 18217.94 90.94 52842.57 88888.00 2006-09-25 03:29:26.905 268 18218.10 90.96 52842.60 88888.00 2006-09-25 03:29:27.405 268 18218.03 90.95 52842.66 88888.00 2006-09-25 03:29:27.905 268 18218.04 90.89 52842.74 88888.00 2006-09-25 03:29:28.405 268 18218.12 90.86 52842.72 88888.00 2006-09-25 03:29:28.905 268 18218.07 90.88 52842.63 88888.00 2006-09-25 03:29:29.405 268 18218.15 90.94 52842.44 88888.00 2006-09-25 03:29:29.905 268 18218.14 91.00 52842.48 88888.00 2006-09-25 03:29:30.405 268 18218.08 90.94 52842.51 88888.00 2006-09-25 03:29:30.905 268 18218.04 90.89 52842.51 88888.00 2006-09-25 03:29:31.405 268 18218.03 90.85 52842.50 88888.00 2006-09-25 03:29:31.905 268 18217.93 90.85 52842.61 88888.00 2006-09-25 03:29:32.405 268 18217.97 90.85 52842.53 88888.00 2006-09-25 03:29:32.905 268 18217.93 90.89 52842.57 88888.00 2006-09-25 03:29:33.405 268 18217.92 90.94 52842.48 88888.00 2006-09-25 03:29:33.905 268 18217.90 90.87 52842.50 88888.00 2006-09-25 03:29:34.405 268 18217.94 90.91 52842.49 88888.00 2006-09-25 03:29:34.905 268 18218.05 90.92 52842.48 88888.00 2006-09-25 03:29:35.405 268 18218.13 90.89 52842.43 88888.00 2006-09-25 03:29:35.905 268 18218.04 90.92 52842.42 88888.00 2006-09-25 03:29:36.405 268 18218.05 90.99 52842.43 88888.00 2006-09-25 03:29:36.905 268 18217.93 90.98 52842.52 88888.00 2006-09-25 03:29:37.405 268 18217.93 90.99 52842.52 88888.00 2006-09-25 03:29:37.905 268 18217.93 90.97 52842.64 88888.00 2006-09-25 03:29:38.405 268 18217.94 90.92 52842.51 88888.00 2006-09-25 03:29:38.905 268 18217.95 90.87 52842.51 88888.00 2006-09-25 03:29:39.405 268 18218.05 90.85 52842.52 88888.00 2006-09-25 03:29:39.905 268 18218.07 90.90 52842.55 88888.00 2006-09-25 03:29:40.405 268 18218.11 90.95 52842.42 88888.00 2006-09-25 03:29:40.905 268 18218.03 91.01 52842.50 88888.00 2006-09-25 03:29:41.405 268 18218.03 90.99 52842.51 88888.00 2006-09-25 03:29:41.905 268 18218.05 90.90 52842.61 88888.00 2006-09-25 03:29:42.405 268 18217.97 90.92 52842.60 88888.00 2006-09-25 03:29:42.905 268 18217.98 91.01 52842.51 88888.00 2006-09-25 03:29:43.405 268 18217.95 91.01 52842.45 88888.00 2006-09-25 03:29:43.905 268 18217.94 90.96 52842.55 88888.00 2006-09-25 03:29:44.405 268 18217.81 90.95 52842.55 88888.00 2006-09-25 03:29:44.905 268 18217.91 90.92 52842.57 88888.00 2006-09-25 03:29:45.405 268 18218.00 91.02 52842.57 88888.00 2006-09-25 03:29:45.905 268 18217.86 91.02 52842.51 88888.00 2006-09-25 03:29:46.405 268 18217.89 91.08 52842.50 88888.00 2006-09-25 03:29:46.905 268 18217.87 90.99 52842.44 88888.00 2006-09-25 03:29:47.405 268 18217.95 91.00 52842.43 88888.00 2006-09-25 03:29:47.905 268 18217.90 91.04 52842.39 88888.00 2006-09-25 03:29:48.405 268 18217.84 91.10 52842.42 88888.00 2006-09-25 03:29:48.905 268 18217.77 91.16 52842.43 88888.00 2006-09-25 03:29:49.405 268 18217.76 91.07 52842.37 88888.00 2006-09-25 03:29:49.905 268 18217.77 91.02 52842.38 88888.00 2006-09-25 03:29:50.405 268 18217.79 91.04 52842.42 88888.00 2006-09-25 03:29:50.905 268 18217.78 91.08 52842.49 88888.00 2006-09-25 03:29:51.405 268 18217.80 91.03 52842.49 88888.00 2006-09-25 03:29:51.905 268 18217.84 91.11 52842.45 88888.00 2006-09-25 03:29:52.405 268 18217.81 91.07 52842.43 88888.00 2006-09-25 03:29:52.905 268 18217.72 91.03 52842.55 88888.00 2006-09-25 03:29:53.405 268 18217.73 91.00 52842.57 88888.00 2006-09-25 03:29:53.905 268 18217.73 91.01 52842.53 88888.00 2006-09-25 03:29:54.405 268 18217.73 90.98 52842.41 88888.00 2006-09-25 03:29:54.905 268 18217.76 90.92 52842.43 88888.00 2006-09-25 03:29:55.405 268 18217.77 90.98 52842.56 88888.00 2006-09-25 03:29:55.905 268 18217.66 91.01 52842.64 88888.00 2006-09-25 03:29:56.405 268 18217.31 90.92 52842.63 88888.00 2006-09-25 03:29:56.905 268 18217.58 91.00 52842.61 88888.00 2006-09-25 03:29:57.405 268 18217.77 91.03 52842.53 88888.00 2006-09-25 03:29:57.905 268 18217.83 91.04 52842.58 88888.00 2006-09-25 03:29:58.405 268 18217.79 91.07 52842.66 88888.00 2006-09-25 03:29:58.905 268 18217.81 91.11 52842.58 88888.00 2006-09-25 03:29:59.405 268 18217.68 91.17 52842.50 88888.00 2006-09-25 03:29:59.905 268 18217.67 91.13 52842.57 88888.00 2006-09-25 03:30:00.405 268 18217.76 91.16 52842.66 88888.00 2006-09-25 03:30:00.905 268 18217.67 91.21 52842.66 88888.00 2006-09-25 03:30:01.405 268 18217.62 91.20 52842.48 88888.00 2006-09-25 03:30:01.905 268 18217.66 91.19 52842.40 88888.00 2006-09-25 03:30:02.405 268 18217.57 91.12 52842.31 88888.00 2006-09-25 03:30:02.905 268 18217.57 91.06 52842.32 88888.00 2006-09-25 03:30:03.405 268 18217.62 91.05 52842.37 88888.00 2006-09-25 03:30:03.905 268 18217.69 91.05 52842.42 88888.00 2006-09-25 03:30:04.405 268 18217.66 91.09 52842.39 88888.00 2006-09-25 03:30:04.905 268 18217.60 91.12 52842.38 88888.00 2006-09-25 03:30:05.405 268 18217.61 91.12 52842.41 88888.00 2006-09-25 03:30:05.905 268 18217.67 91.15 52842.38 88888.00 2006-09-25 03:30:06.405 268 18217.66 91.09 52842.42 88888.00 2006-09-25 03:30:06.905 268 18217.57 91.14 52842.42 88888.00 2006-09-25 03:30:07.405 268 18217.50 91.17 52842.37 88888.00 2006-09-25 03:30:07.905 268 18217.49 91.08 52842.43 88888.00 2006-09-25 03:30:08.405 268 18217.56 90.99 52842.40 88888.00 2006-09-25 03:30:08.905 268 18217.62 91.00 52842.32 88888.00 2006-09-25 03:30:09.405 268 18217.67 91.00 52842.39 88888.00 2006-09-25 03:30:09.905 268 18217.60 90.99 52842.42 88888.00 2006-09-25 03:30:10.405 268 18217.55 91.05 52842.37 88888.00 2006-09-25 03:30:10.905 268 18217.58 91.07 52842.43 88888.00 2006-09-25 03:30:11.405 268 18217.65 91.11 52842.55 88888.00 2006-09-25 03:30:11.905 268 18217.66 91.15 52842.60 88888.00 2006-09-25 03:30:12.405 268 18217.57 91.09 52842.63 88888.00 2006-09-25 03:30:12.905 268 18217.58 91.10 52842.57 88888.00 2006-09-25 03:30:13.405 268 18217.59 91.15 52842.55 88888.00 2006-09-25 03:30:13.905 268 18217.59 91.13 52842.67 88888.00 2006-09-25 03:30:14.405 268 18217.57 91.10 52842.73 88888.00 2006-09-25 03:30:14.905 268 18217.58 91.14 52842.61 88888.00 2006-09-25 03:30:15.405 268 18217.61 91.16 52842.42 88888.00 2006-09-25 03:30:15.905 268 18217.58 91.09 52842.41 88888.00 2006-09-25 03:30:16.405 268 18217.57 91.09 52842.34 88888.00 2006-09-25 03:30:16.905 268 18217.67 91.15 52842.39 88888.00 2006-09-25 03:30:17.405 268 18217.62 91.11 52842.40 88888.00 2006-09-25 03:30:17.905 268 18217.61 90.99 52842.33 88888.00 2006-09-25 03:30:18.405 268 18217.60 91.03 52842.34 88888.00 2006-09-25 03:30:18.905 268 18217.72 91.11 52842.56 88888.00 2006-09-25 03:30:19.405 268 18217.61 91.20 52842.52 88888.00 2006-09-25 03:30:19.905 268 18217.49 91.12 52842.46 88888.00 2006-09-25 03:30:20.405 268 18217.54 91.06 52842.53 88888.00 2006-09-25 03:30:20.905 268 18217.67 91.06 52842.63 88888.00 2006-09-25 03:30:21.405 268 18217.69 91.10 52842.56 88888.00 2006-09-25 03:30:21.905 268 18217.71 91.09 52842.49 88888.00 2006-09-25 03:30:22.405 268 18217.65 91.00 52842.52 88888.00 2006-09-25 03:30:22.905 268 18217.66 91.02 52842.45 88888.00 2006-09-25 03:30:23.405 268 18217.61 91.05 52842.62 88888.00 2006-09-25 03:30:23.905 268 18217.59 91.03 52842.64 88888.00 2006-09-25 03:30:24.405 268 18217.60 90.98 52842.53 88888.00 2006-09-25 03:30:24.905 268 18217.51 90.88 52842.44 88888.00 2006-09-25 03:30:25.405 268 18217.53 90.95 52842.45 88888.00 2006-09-25 03:30:25.905 268 18217.54 90.92 52842.39 88888.00 2006-09-25 03:30:26.405 268 18217.51 90.87 52842.52 88888.00 2006-09-25 03:30:26.905 268 18217.56 90.88 52842.57 88888.00 2006-09-25 03:30:27.405 268 18217.53 90.91 52842.51 88888.00 2006-09-25 03:30:27.905 268 18217.44 90.94 52842.46 88888.00 2006-09-25 03:30:28.405 268 18217.40 90.92 52842.60 88888.00 2006-09-25 03:30:28.905 268 18217.47 90.96 52842.66 88888.00 2006-09-25 03:30:29.405 268 18217.58 91.03 52842.61 88888.00 2006-09-25 03:30:29.905 268 18217.60 91.14 52842.54 88888.00 2006-09-25 03:30:30.405 268 18217.56 91.09 52842.60 88888.00 2006-09-25 03:30:30.905 268 18217.60 91.02 52842.74 88888.00 2006-09-25 03:30:31.405 268 18217.58 91.01 52842.73 88888.00 2006-09-25 03:30:31.905 268 18217.51 90.94 52842.52 88888.00 2006-09-25 03:30:32.405 268 18217.49 90.83 52842.40 88888.00 2006-09-25 03:30:32.905 268 18217.43 90.89 52842.42 88888.00 2006-09-25 03:30:33.405 268 18217.42 90.85 52842.35 88888.00 2006-09-25 03:30:33.905 268 18217.46 90.82 52842.33 88888.00 2006-09-25 03:30:34.405 268 18217.51 90.84 52842.49 88888.00 2006-09-25 03:30:34.905 268 18217.57 90.84 52842.56 88888.00 2006-09-25 03:30:35.405 268 18217.58 90.83 52842.40 88888.00 2006-09-25 03:30:35.905 268 18217.62 90.84 52842.27 88888.00 2006-09-25 03:30:36.405 268 18217.59 90.77 52842.12 88888.00 2006-09-25 03:30:36.905 268 18217.58 90.81 52842.08 88888.00 2006-09-25 03:30:37.405 268 18217.57 90.79 52842.10 88888.00 2006-09-25 03:30:37.905 268 18217.68 90.80 52842.18 88888.00 2006-09-25 03:30:38.405 268 18217.70 90.87 52842.26 88888.00 2006-09-25 03:30:38.905 268 18217.69 90.77 52842.09 88888.00 2006-09-25 03:30:39.405 268 18217.68 90.81 52842.06 88888.00 2006-09-25 03:30:39.905 268 18217.68 90.76 52842.30 88888.00 2006-09-25 03:30:40.405 268 18217.72 90.79 52842.41 88888.00 2006-09-25 03:30:40.905 268 18217.61 90.79 52842.43 88888.00 2006-09-25 03:30:41.405 268 18217.50 90.83 52842.49 88888.00 2006-09-25 03:30:41.905 268 18217.61 90.81 52842.43 88888.00 2006-09-25 03:30:42.405 268 18217.62 90.72 52842.61 88888.00 2006-09-25 03:30:42.905 268 18217.50 90.78 52842.60 88888.00 2006-09-25 03:30:43.405 268 18217.54 90.74 52842.61 88888.00 2006-09-25 03:30:43.905 268 18217.66 90.77 52842.50 88888.00 2006-09-25 03:30:44.405 268 18217.58 90.75 52842.53 88888.00 2006-09-25 03:30:44.905 268 18217.65 90.81 52842.54 88888.00 2006-09-25 03:30:45.405 268 18217.69 90.82 52842.39 88888.00 2006-09-25 03:30:45.905 268 18217.76 90.81 52842.38 88888.00 2006-09-25 03:30:46.405 268 18217.68 90.74 52842.42 88888.00 2006-09-25 03:30:46.905 268 18217.60 90.75 52842.35 88888.00 2006-09-25 03:30:47.405 268 18217.62 90.77 52842.49 88888.00 2006-09-25 03:30:47.905 268 18217.58 90.81 52842.55 88888.00 2006-09-25 03:30:48.405 268 18217.54 90.85 52842.52 88888.00 2006-09-25 03:30:48.905 268 18217.58 90.70 52842.44 88888.00 2006-09-25 03:30:49.405 268 18217.68 90.71 52842.46 88888.00 2006-09-25 03:30:49.905 268 18217.68 90.71 52842.51 88888.00 2006-09-25 03:30:50.405 268 18217.61 90.71 52842.39 88888.00 2006-09-25 03:30:50.905 268 18217.66 90.73 52842.31 88888.00 2006-09-25 03:30:51.405 268 18217.66 90.74 52842.26 88888.00 2006-09-25 03:30:51.905 268 18217.61 90.71 52842.26 88888.00 2006-09-25 03:30:52.405 268 18217.59 90.76 52842.19 88888.00 2006-09-25 03:30:52.905 268 18217.56 90.78 52842.21 88888.00 2006-09-25 03:30:53.405 268 18217.62 90.77 52842.29 88888.00 2006-09-25 03:30:53.905 268 18217.66 90.82 52842.37 88888.00 2006-09-25 03:30:54.405 268 18217.62 90.91 52842.35 88888.00 2006-09-25 03:30:54.905 268 18217.55 90.87 52842.38 88888.00 2006-09-25 03:30:55.405 268 18217.55 90.79 52842.41 88888.00 2006-09-25 03:30:55.905 268 18217.58 90.73 52842.42 88888.00 2006-09-25 03:30:56.405 268 18217.56 90.76 52842.40 88888.00 2006-09-25 03:30:56.905 268 18217.58 90.82 52842.48 88888.00 2006-09-25 03:30:57.405 268 18217.64 90.83 52842.45 88888.00 2006-09-25 03:30:57.905 268 18217.61 90.80 52842.33 88888.00 2006-09-25 03:30:58.405 268 18217.58 90.82 52842.42 88888.00 2006-09-25 03:30:58.905 268 18217.64 90.83 52842.54 88888.00 2006-09-25 03:30:59.405 268 18217.59 90.84 52842.42 88888.00 2006-09-25 03:30:59.905 268 18217.56 90.77 52842.34 88888.00 2006-09-25 03:31:00.405 268 18217.58 90.76 52842.30 88888.00 2006-09-25 03:31:00.905 268 18217.57 90.75 52842.34 88888.00 2006-09-25 03:31:01.405 268 18217.31 90.74 52842.26 88888.00 2006-09-25 03:31:01.905 268 18217.03 90.69 52842.26 88888.00 2006-09-25 03:31:02.405 268 18216.95 90.69 52842.37 88888.00 2006-09-25 03:31:02.905 268 18216.90 90.64 52842.46 88888.00 2006-09-25 03:31:03.405 268 18216.90 90.69 52842.48 88888.00 2006-09-25 03:31:03.905 268 18216.96 90.72 52842.42 88888.00 2006-09-25 03:31:04.405 268 18216.85 90.73 52842.43 88888.00 2006-09-25 03:31:04.905 268 18216.80 90.76 52842.29 88888.00 2006-09-25 03:31:05.405 268 18216.82 90.71 52842.17 88888.00 2006-09-25 03:31:05.905 268 18216.93 90.71 52842.14 88888.00 2006-09-25 03:31:06.405 268 18216.97 90.72 52842.20 88888.00 2006-09-25 03:31:06.905 268 18216.95 90.75 52842.18 88888.00 2006-09-25 03:31:07.405 268 18216.94 90.80 52842.21 88888.00 2006-09-25 03:31:07.905 268 18216.97 90.84 52842.22 88888.00 2006-09-25 03:31:08.405 268 18216.93 90.86 52842.20 88888.00 2006-09-25 03:31:08.905 268 18217.28 90.82 52842.23 88888.00 2006-09-25 03:31:09.405 268 18217.55 90.78 52842.32 88888.00 2006-09-25 03:31:09.905 268 18217.56 90.74 52842.38 88888.00 2006-09-25 03:31:10.405 268 18217.60 90.82 52842.40 88888.00 2006-09-25 03:31:10.905 268 18217.60 90.82 52842.45 88888.00 2006-09-25 03:31:11.405 268 18217.64 90.90 52842.45 88888.00 2006-09-25 03:31:11.905 268 18217.67 90.89 52842.51 88888.00 2006-09-25 03:31:12.405 268 18217.55 90.88 52842.52 88888.00 2006-09-25 03:31:12.905 268 18217.42 90.86 52842.54 88888.00 2006-09-25 03:31:13.405 268 18217.37 90.84 52842.40 88888.00 2006-09-25 03:31:13.905 268 18217.47 90.85 52842.33 88888.00 2006-09-25 03:31:14.405 268 18217.55 90.85 52842.37 88888.00 2006-09-25 03:31:14.905 268 18217.59 90.89 52842.35 88888.00 2006-09-25 03:31:15.405 268 18217.53 90.88 52842.53 88888.00 2006-09-25 03:31:15.905 268 18217.55 90.90 52842.42 88888.00 2006-09-25 03:31:16.405 268 18217.60 90.82 52842.39 88888.00 2006-09-25 03:31:16.905 268 18217.58 90.85 52842.40 88888.00 2006-09-25 03:31:17.405 268 18217.51 90.92 52842.42 88888.00 2006-09-25 03:31:17.905 268 18217.57 90.86 52842.50 88888.00 2006-09-25 03:31:18.405 268 18217.59 90.86 52842.60 88888.00 2006-09-25 03:31:18.905 268 18217.59 90.95 52842.54 88888.00 2006-09-25 03:31:19.405 268 18217.62 91.01 52842.45 88888.00 2006-09-25 03:31:19.905 268 18217.69 90.88 52842.34 88888.00 2006-09-25 03:31:20.405 268 18217.64 90.87 52842.33 88888.00 2006-09-25 03:31:20.905 268 18217.58 90.86 52842.34 88888.00 2006-09-25 03:31:21.405 268 18217.70 90.84 52842.40 88888.00 2006-09-25 03:31:21.905 268 18217.68 90.84 52842.30 88888.00 2006-09-25 03:31:22.405 268 18217.64 90.85 52842.27 88888.00 2006-09-25 03:31:22.905 268 18217.56 90.83 52842.33 88888.00 2006-09-25 03:31:23.405 268 18217.49 90.85 52842.40 88888.00 2006-09-25 03:31:23.905 268 18217.46 90.87 52842.43 88888.00 2006-09-25 03:31:24.405 268 18217.35 90.83 52842.43 88888.00 2006-09-25 03:31:24.905 268 18217.35 90.80 52842.62 88888.00 2006-09-25 03:31:25.405 268 18217.44 90.80 52842.56 88888.00 2006-09-25 03:31:25.905 268 18217.38 90.79 52842.46 88888.00 2006-09-25 03:31:26.405 268 18217.38 90.83 52842.65 88888.00 2006-09-25 03:31:26.905 268 18217.47 90.92 52842.52 88888.00 2006-09-25 03:31:27.405 268 18217.58 90.95 52842.33 88888.00 2006-09-25 03:31:27.905 268 18217.58 90.88 52842.45 88888.00 2006-09-25 03:31:28.405 268 18217.50 90.94 52842.60 88888.00 2006-09-25 03:31:28.905 268 18217.49 90.84 52842.55 88888.00 2006-09-25 03:31:29.405 268 18217.50 90.80 52842.49 88888.00 2006-09-25 03:31:29.905 268 18217.49 90.80 52842.43 88888.00 2006-09-25 03:31:30.405 268 18217.39 90.76 52842.44 88888.00 2006-09-25 03:31:30.905 268 18217.45 90.79 52842.38 88888.00 2006-09-25 03:31:31.405 268 18217.33 90.83 52842.30 88888.00 2006-09-25 03:31:31.905 268 18217.29 90.80 52842.25 88888.00 2006-09-25 03:31:32.405 268 18217.38 90.82 52842.30 88888.00 2006-09-25 03:31:32.905 268 18217.39 90.78 52842.37 88888.00 2006-09-25 03:31:33.405 268 18217.42 90.74 52842.42 88888.00 2006-09-25 03:31:33.905 268 18217.38 90.62 52842.46 88888.00 2006-09-25 03:31:34.405 268 18217.36 90.67 52842.46 88888.00 2006-09-25 03:31:34.905 268 18217.29 90.69 52842.54 88888.00 2006-09-25 03:31:35.405 268 18217.32 90.79 52842.50 88888.00 2006-09-25 03:31:35.905 268 18217.42 90.82 52842.45 88888.00 2006-09-25 03:31:36.405 268 18217.39 90.82 52842.42 88888.00 2006-09-25 03:31:36.905 268 18217.35 90.76 52842.40 88888.00 2006-09-25 03:31:37.405 268 18217.32 90.76 52842.45 88888.00 2006-09-25 03:31:37.905 268 18217.36 90.75 52842.40 88888.00 2006-09-25 03:31:38.405 268 18217.22 90.80 52842.51 88888.00 2006-09-25 03:31:38.905 268 18217.23 90.79 52842.38 88888.00 2006-09-25 03:31:39.405 268 18217.26 90.83 52842.18 88888.00 2006-09-25 03:31:39.905 268 18217.32 90.88 52842.19 88888.00 2006-09-25 03:31:40.405 268 18217.40 90.81 52842.32 88888.00 2006-09-25 03:31:40.905 268 18217.43 90.81 52842.42 88888.00 2006-09-25 03:31:41.405 268 18217.37 90.81 52842.40 88888.00 2006-09-25 03:31:41.905 268 18217.39 90.79 52842.42 88888.00 2006-09-25 03:31:42.405 268 18217.32 90.73 52842.51 88888.00 2006-09-25 03:31:42.905 268 18216.80 90.73 52842.49 88888.00 2006-09-25 03:31:43.405 268 18216.75 90.71 52842.43 88888.00 2006-09-25 03:31:43.905 268 18216.66 90.81 52842.42 88888.00 2006-09-25 03:31:44.405 268 18216.71 90.90 52842.40 88888.00 2006-09-25 03:31:44.905 268 18216.82 90.87 52842.32 88888.00 2006-09-25 03:31:45.405 268 18216.75 90.90 52842.35 88888.00 2006-09-25 03:31:45.905 268 18216.86 90.99 52842.43 88888.00 2006-09-25 03:31:46.405 268 18216.96 90.98 52842.51 88888.00 2006-09-25 03:31:46.905 268 18217.01 90.98 52842.34 88888.00 2006-09-25 03:31:47.405 268 18217.05 90.92 52842.43 88888.00 2006-09-25 03:31:47.905 268 18217.01 90.94 52842.49 88888.00 2006-09-25 03:31:48.405 268 18216.89 90.86 52842.43 88888.00 2006-09-25 03:31:48.905 268 18216.84 90.77 52842.51 88888.00 2006-09-25 03:31:49.405 268 18216.86 90.67 52842.49 88888.00 2006-09-25 03:31:49.905 268 18216.93 90.70 52842.51 88888.00 2006-09-25 03:31:50.405 268 18217.13 90.65 52842.37 88888.00 2006-09-25 03:31:50.905 268 18217.32 90.72 52842.38 88888.00 2006-09-25 03:31:51.405 268 18217.36 90.76 52842.35 88888.00 2006-09-25 03:31:51.905 268 18217.48 90.78 52842.43 88888.00 2006-09-25 03:31:52.405 268 18217.44 90.84 52842.42 88888.00 2006-09-25 03:31:52.905 268 18217.44 90.88 52842.45 88888.00 2006-09-25 03:31:53.405 268 18217.54 90.88 52842.53 88888.00 2006-09-25 03:31:53.905 268 18217.50 90.77 52842.68 88888.00 2006-09-25 03:31:54.405 268 18217.45 90.76 52842.64 88888.00 2006-09-25 03:31:54.905 268 18217.48 90.80 52842.63 88888.00 2006-09-25 03:31:55.405 268 18217.42 90.81 52842.61 88888.00 2006-09-25 03:31:55.905 268 18217.44 90.74 52842.58 88888.00 2006-09-25 03:31:56.405 268 18217.39 90.76 52842.65 88888.00 2006-09-25 03:31:56.905 268 18217.34 90.76 52842.69 88888.00 2006-09-25 03:31:57.405 268 18217.25 90.83 52842.67 88888.00 2006-09-25 03:31:57.905 268 18217.19 90.82 52842.57 88888.00 2006-09-25 03:31:58.405 268 18217.21 90.73 52842.69 88888.00 2006-09-25 03:31:58.905 268 18217.21 90.72 52842.74 88888.00 2006-09-25 03:31:59.405 268 18217.19 90.74 52842.76 88888.00 2006-09-25 03:31:59.905 268 18217.28 90.83 52842.85 88888.00 2006-09-25 03:32:00.405 268 18217.27 90.85 52842.81 88888.00 2006-09-25 03:32:00.905 268 18217.19 90.80 52842.74 88888.00 2006-09-25 03:32:01.405 268 18217.28 90.80 52842.83 88888.00 2006-09-25 03:32:01.905 268 18217.18 90.75 52842.72 88888.00 2006-09-25 03:32:02.405 268 18217.14 90.71 52842.62 88888.00 2006-09-25 03:32:02.905 268 18217.18 90.82 52842.61 88888.00 2006-09-25 03:32:03.405 268 18217.26 90.75 52842.55 88888.00 2006-09-25 03:32:03.905 268 18217.23 90.70 52842.57 88888.00 2006-09-25 03:32:04.405 268 18217.22 90.70 52842.52 88888.00 2006-09-25 03:32:04.905 268 18217.26 90.71 52842.53 88888.00 2006-09-25 03:32:05.405 268 18217.24 90.72 52842.65 88888.00 2006-09-25 03:32:05.905 268 18217.28 90.74 52842.63 88888.00 2006-09-25 03:32:06.405 268 18217.32 90.75 52842.57 88888.00 2006-09-25 03:32:06.905 268 18217.45 90.75 52842.56 88888.00 2006-09-25 03:32:07.405 268 18217.44 90.70 52842.53 88888.00 2006-09-25 03:32:07.905 268 18217.27 90.68 52842.66 88888.00 2006-09-25 03:32:08.405 268 18217.21 90.70 52842.70 88888.00 2006-09-25 03:32:08.905 268 18217.21 90.73 52842.76 88888.00 2006-09-25 03:32:09.405 268 18217.16 90.75 52842.74 88888.00 2006-09-25 03:32:09.905 268 18217.22 90.74 52842.68 88888.00 2006-09-25 03:32:10.405 268 18217.24 90.76 52842.60 88888.00 2006-09-25 03:32:10.905 268 18217.29 90.80 52842.57 88888.00 2006-09-25 03:32:11.405 268 18217.32 90.76 52842.62 88888.00 2006-09-25 03:32:11.905 268 18217.35 90.79 52842.75 88888.00 2006-09-25 03:32:12.405 268 18217.28 90.89 52842.80 88888.00 2006-09-25 03:32:12.905 268 18217.32 90.83 52842.75 88888.00 2006-09-25 03:32:13.405 268 18217.31 90.79 52842.75 88888.00 2006-09-25 03:32:13.905 268 18217.27 90.84 52842.74 88888.00 2006-09-25 03:32:14.405 268 18217.32 90.84 52842.62 88888.00 2006-09-25 03:32:14.905 268 18217.32 90.79 52842.64 88888.00 2006-09-25 03:32:15.405 268 18217.14 90.78 52842.72 88888.00 2006-09-25 03:32:15.905 268 18216.86 90.74 52842.61 88888.00 2006-09-25 03:32:16.405 268 18216.74 90.75 52842.69 88888.00 2006-09-25 03:32:16.905 268 18216.94 90.92 52842.66 88888.00 2006-09-25 03:32:17.405 268 18217.04 90.91 52842.70 88888.00 2006-09-25 03:32:17.905 268 18217.11 90.90 52842.60 88888.00 2006-09-25 03:32:18.405 268 18217.14 90.81 52842.46 88888.00 2006-09-25 03:32:18.905 268 18217.16 90.84 52842.56 88888.00 2006-09-25 03:32:19.405 268 18217.08 90.89 52842.51 88888.00 2006-09-25 03:32:19.905 268 18217.13 90.88 52842.53 88888.00 2006-09-25 03:32:20.405 268 18217.03 90.86 52842.63 88888.00 2006-09-25 03:32:20.905 268 18217.04 90.85 52842.58 88888.00 2006-09-25 03:32:21.405 268 18217.17 90.82 52842.68 88888.00 2006-09-25 03:32:21.905 268 18217.23 90.77 52842.79 88888.00 2006-09-25 03:32:22.405 268 18217.21 90.80 52842.93 88888.00 2006-09-25 03:32:22.905 268 18217.07 90.81 52842.87 88888.00 2006-09-25 03:32:23.405 268 18217.15 90.80 52842.79 88888.00 2006-09-25 03:32:23.905 268 18217.17 90.84 52842.81 88888.00 2006-09-25 03:32:24.405 268 18217.10 90.83 52842.88 88888.00 2006-09-25 03:32:24.905 268 18217.13 90.79 52842.88 88888.00 2006-09-25 03:32:25.405 268 18217.07 90.82 52842.84 88888.00 2006-09-25 03:32:25.905 268 18217.01 90.84 52842.69 88888.00 2006-09-25 03:32:26.405 268 18217.05 90.83 52842.80 88888.00 2006-09-25 03:32:26.905 268 18216.94 90.84 52842.77 88888.00 2006-09-25 03:32:27.405 268 18217.07 90.87 52842.73 88888.00 2006-09-25 03:32:27.905 268 18217.23 90.99 52842.78 88888.00 2006-09-25 03:32:28.405 268 18217.08 91.02 52842.74 88888.00 2006-09-25 03:32:28.905 268 18217.10 90.90 52842.74 88888.00 2006-09-25 03:32:29.405 268 18217.03 90.86 52842.55 88888.00 2006-09-25 03:32:29.905 268 18217.02 90.83 52842.52 88888.00 2006-09-25 03:32:30.405 268 18217.05 90.92 52842.76 88888.00 2006-09-25 03:32:30.905 268 18217.10 90.96 52842.96 88888.00 2006-09-25 03:32:31.405 268 18217.14 90.92 52842.87 88888.00 2006-09-25 03:32:31.905 268 18217.13 90.83 52842.89 88888.00 2006-09-25 03:32:32.405 268 18217.10 90.86 52842.86 88888.00 2006-09-25 03:32:32.905 268 18217.05 90.85 52842.81 88888.00 2006-09-25 03:32:33.405 268 18217.06 90.88 52842.81 88888.00 2006-09-25 03:32:33.905 268 18217.17 90.99 52842.85 88888.00 2006-09-25 03:32:34.405 268 18217.21 91.03 52842.79 88888.00 2006-09-25 03:32:34.905 268 18217.05 90.99 52842.85 88888.00 2006-09-25 03:32:35.405 268 18217.03 90.95 52842.84 88888.00 2006-09-25 03:32:35.905 268 18216.86 90.97 52842.92 88888.00 2006-09-25 03:32:36.405 268 18216.80 90.99 52842.88 88888.00 2006-09-25 03:32:36.905 268 18216.84 91.02 52842.73 88888.00 2006-09-25 03:32:37.405 268 18216.91 90.96 52842.75 88888.00 2006-09-25 03:32:37.905 268 18216.95 91.01 52842.60 88888.00 2006-09-25 03:32:38.405 268 18217.04 91.10 52842.42 88888.00 2006-09-25 03:32:38.905 268 18217.04 91.07 52842.51 88888.00 2006-09-25 03:32:39.405 268 18217.04 91.04 52842.61 88888.00 2006-09-25 03:32:39.905 268 18217.13 91.02 52842.67 88888.00 2006-09-25 03:32:40.405 268 18217.04 91.01 52842.68 88888.00 2006-09-25 03:32:40.905 268 18217.13 90.96 52842.77 88888.00 2006-09-25 03:32:41.405 268 18217.15 91.01 52842.80 88888.00 2006-09-25 03:32:41.905 268 18217.10 91.03 52842.83 88888.00 2006-09-25 03:32:42.405 268 18217.13 91.09 52842.79 88888.00 2006-09-25 03:32:42.905 268 18217.10 91.05 52842.79 88888.00 2006-09-25 03:32:43.405 268 18217.10 91.01 52842.81 88888.00 2006-09-25 03:32:43.905 268 18217.14 90.99 52842.67 88888.00 2006-09-25 03:32:44.405 268 18217.13 90.94 52842.67 88888.00 2006-09-25 03:32:44.905 268 18217.06 90.95 52842.74 88888.00 2006-09-25 03:32:45.405 268 18217.04 90.87 52842.75 88888.00 2006-09-25 03:32:45.905 268 18216.97 90.90 52842.73 88888.00 2006-09-25 03:32:46.405 268 18217.06 90.99 52842.78 88888.00 2006-09-25 03:32:46.905 268 18216.96 90.99 52842.87 88888.00 2006-09-25 03:32:47.405 268 18216.94 90.88 52842.81 88888.00 2006-09-25 03:32:47.905 268 18216.96 90.91 52842.69 88888.00 2006-09-25 03:32:48.405 268 18216.88 90.87 52842.79 88888.00 2006-09-25 03:32:48.905 268 18216.90 90.84 52842.78 88888.00 2006-09-25 03:32:49.405 268 18217.00 90.86 52842.63 88888.00 2006-09-25 03:32:49.905 268 18216.92 90.84 52842.62 88888.00 2006-09-25 03:32:50.405 268 18216.95 90.80 52842.69 88888.00 2006-09-25 03:32:50.905 268 18216.84 90.82 52842.77 88888.00 2006-09-25 03:32:51.405 268 18216.78 90.87 52842.67 88888.00 2006-09-25 03:32:51.905 268 18216.77 90.81 52842.65 88888.00 2006-09-25 03:32:52.405 268 18216.78 90.78 52842.70 88888.00 2006-09-25 03:32:52.905 268 18216.89 90.82 52842.73 88888.00 2006-09-25 03:32:53.405 268 18216.85 90.83 52842.75 88888.00 2006-09-25 03:32:53.905 268 18216.81 90.82 52842.85 88888.00 2006-09-25 03:32:54.405 268 18216.99 90.80 52842.92 88888.00 2006-09-25 03:32:54.905 268 18216.94 90.75 52842.89 88888.00 2006-09-25 03:32:55.405 268 18216.90 90.66 52842.89 88888.00 2006-09-25 03:32:55.905 268 18216.83 90.78 52842.95 88888.00 2006-09-25 03:32:56.405 268 18216.91 90.75 52842.90 88888.00 2006-09-25 03:32:56.905 268 18216.94 90.77 52842.86 88888.00 2006-09-25 03:32:57.405 268 18216.88 90.79 52842.76 88888.00 2006-09-25 03:32:57.905 268 18216.89 90.78 52842.81 88888.00 2006-09-25 03:32:58.405 268 18216.86 90.76 52842.92 88888.00 2006-09-25 03:32:58.905 268 18216.97 90.83 52842.97 88888.00 2006-09-25 03:32:59.405 268 18216.92 90.94 52842.95 88888.00 2006-09-25 03:32:59.905 268 18216.79 90.95 52842.98 88888.00 2006-09-25 03:33:00.405 268 18216.88 90.84 52842.90 88888.00 2006-09-25 03:33:00.905 268 18216.89 90.83 52842.83 88888.00 2006-09-25 03:33:01.405 268 18216.74 90.87 52842.84 88888.00 2006-09-25 03:33:01.905 268 18216.80 90.91 52842.69 88888.00 2006-09-25 03:33:02.405 268 18216.86 90.86 52842.74 88888.00 2006-09-25 03:33:02.905 268 18216.85 90.87 52842.64 88888.00 2006-09-25 03:33:03.405 268 18216.83 90.83 52842.81 88888.00 2006-09-25 03:33:03.905 268 18216.93 90.84 52842.85 88888.00 2006-09-25 03:33:04.405 268 18216.96 90.88 52842.85 88888.00 2006-09-25 03:33:04.905 268 18216.88 90.85 52842.83 88888.00 2006-09-25 03:33:05.405 268 18216.90 90.81 52842.87 88888.00 2006-09-25 03:33:05.905 268 18216.85 90.77 52842.78 88888.00 2006-09-25 03:33:06.405 268 18216.86 90.79 52842.69 88888.00 2006-09-25 03:33:06.905 268 18216.73 90.78 52842.68 88888.00 2006-09-25 03:33:07.405 268 18216.78 90.77 52842.77 88888.00 2006-09-25 03:33:07.905 268 18216.84 90.81 52842.93 88888.00 2006-09-25 03:33:08.405 268 18216.82 90.84 52842.91 88888.00 2006-09-25 03:33:08.905 268 18216.84 90.89 52842.79 88888.00 2006-09-25 03:33:09.405 268 18216.95 90.86 52842.76 88888.00 2006-09-25 03:33:09.905 268 18217.05 90.82 52842.79 88888.00 2006-09-25 03:33:10.405 268 18216.86 90.88 52842.70 88888.00 2006-09-25 03:33:10.905 268 18216.96 90.88 52842.65 88888.00 2006-09-25 03:33:11.405 268 18217.14 90.91 52842.85 88888.00 2006-09-25 03:33:11.905 268 18217.05 90.95 52842.99 88888.00 2006-09-25 03:33:12.405 268 18216.97 90.92 52842.99 88888.00 2006-09-25 03:33:12.905 268 18217.10 90.90 52842.98 88888.00 2006-09-25 03:33:13.405 268 18217.11 90.90 52842.97 88888.00 2006-09-25 03:33:13.905 268 18217.08 90.91 52843.04 88888.00 2006-09-25 03:33:14.405 268 18217.02 90.99 52843.13 88888.00 2006-09-25 03:33:14.905 268 18217.01 91.03 52843.04 88888.00 2006-09-25 03:33:15.405 268 18217.02 90.99 52842.98 88888.00 2006-09-25 03:33:15.905 268 18217.03 91.02 52842.90 88888.00 2006-09-25 03:33:16.405 268 18217.15 91.06 52842.86 88888.00 2006-09-25 03:33:16.905 268 18216.97 91.06 52842.96 88888.00 2006-09-25 03:33:17.405 268 18216.90 90.99 52843.01 88888.00 2006-09-25 03:33:17.905 268 18216.92 91.01 52842.93 88888.00 2006-09-25 03:33:18.405 268 18216.93 91.01 52842.90 88888.00 2006-09-25 03:33:18.905 268 18216.95 90.97 52842.95 88888.00 2006-09-25 03:33:19.405 268 18217.02 90.91 52843.00 88888.00 2006-09-25 03:33:19.905 268 18217.06 90.92 52842.90 88888.00 2006-09-25 03:33:20.405 268 18217.05 91.02 52842.87 88888.00 2006-09-25 03:33:20.905 268 18217.00 91.09 52842.89 88888.00 2006-09-25 03:33:21.405 268 18216.91 91.01 52842.91 88888.00 2006-09-25 03:33:21.905 268 18217.07 90.98 52842.81 88888.00 2006-09-25 03:33:22.405 268 18217.18 91.03 52842.87 88888.00 2006-09-25 03:33:22.905 268 18217.17 91.06 52842.87 88888.00 2006-09-25 03:33:23.405 268 18217.10 90.99 52842.90 88888.00 2006-09-25 03:33:23.905 268 18217.07 90.98 52842.97 88888.00 2006-09-25 03:33:24.405 268 18217.08 90.95 52842.95 88888.00 2006-09-25 03:33:24.905 268 18217.10 90.89 52843.01 88888.00 2006-09-25 03:33:25.405 268 18216.95 90.90 52842.91 88888.00 2006-09-25 03:33:25.905 268 18216.92 90.90 52842.79 88888.00 2006-09-25 03:33:26.405 268 18216.86 90.89 52842.87 88888.00 2006-09-25 03:33:26.905 268 18216.86 90.94 52842.90 88888.00 2006-09-25 03:33:27.405 268 18216.94 90.98 52842.95 88888.00 2006-09-25 03:33:27.905 268 18216.97 91.04 52843.02 88888.00 2006-09-25 03:33:28.405 268 18217.05 91.04 52843.01 88888.00 2006-09-25 03:33:28.905 268 18217.14 91.01 52842.87 88888.00 2006-09-25 03:33:29.405 268 18217.07 91.00 52842.95 88888.00 2006-09-25 03:33:29.905 268 18216.92 91.01 52843.02 88888.00 2006-09-25 03:33:30.405 268 18216.99 91.01 52843.03 88888.00 2006-09-25 03:33:30.905 268 18216.79 91.10 52842.90 88888.00 2006-09-25 03:33:31.405 268 18216.81 91.17 52842.98 88888.00 2006-09-25 03:33:31.905 268 18216.89 91.20 52842.98 88888.00 2006-09-25 03:33:32.405 268 18216.86 91.19 52843.02 88888.00 2006-09-25 03:33:32.905 268 18216.88 91.14 52843.02 88888.00 2006-09-25 03:33:33.405 268 18216.91 91.07 52842.96 88888.00 2006-09-25 03:33:33.905 268 18216.89 91.07 52843.07 88888.00 2006-09-25 03:33:34.405 268 18216.85 91.08 52843.06 88888.00 2006-09-25 03:33:34.905 268 18216.91 91.07 52843.07 88888.00 2006-09-25 03:33:35.405 268 18217.01 90.95 52842.93 88888.00 2006-09-25 03:33:35.905 268 18216.99 90.91 52842.90 88888.00 2006-09-25 03:33:36.405 268 18216.97 90.90 52842.87 88888.00 2006-09-25 03:33:36.905 268 18216.97 90.91 52842.95 88888.00 2006-09-25 03:33:37.405 268 18217.04 90.97 52843.07 88888.00 2006-09-25 03:33:37.905 268 18217.05 91.02 52843.06 88888.00 2006-09-25 03:33:38.405 268 18217.11 91.10 52843.01 88888.00 2006-09-25 03:33:38.905 268 18217.08 91.11 52843.04 88888.00 2006-09-25 03:33:39.405 268 18217.05 91.02 52843.03 88888.00 2006-09-25 03:33:39.905 268 18217.01 90.96 52842.97 88888.00 2006-09-25 03:33:40.405 268 18217.13 90.95 52842.90 88888.00 2006-09-25 03:33:40.905 268 18217.00 90.87 52842.86 88888.00 2006-09-25 03:33:41.405 268 18216.99 90.85 52842.90 88888.00 2006-09-25 03:33:41.905 268 18216.90 90.91 52842.95 88888.00 2006-09-25 03:33:42.405 268 18216.82 90.90 52842.91 88888.00 2006-09-25 03:33:42.905 268 18216.82 90.89 52842.93 88888.00 2006-09-25 03:33:43.405 268 18216.95 90.92 52842.89 88888.00 2006-09-25 03:33:43.905 268 18217.03 90.96 52842.99 88888.00 2006-09-25 03:33:44.405 268 18216.97 90.90 52842.95 88888.00 2006-09-25 03:33:44.905 268 18217.00 90.85 52842.95 88888.00 2006-09-25 03:33:45.405 268 18216.93 90.83 52842.91 88888.00 2006-09-25 03:33:45.905 268 18217.06 90.81 52842.95 88888.00 2006-09-25 03:33:46.405 268 18217.02 90.77 52842.89 88888.00 2006-09-25 03:33:46.905 268 18216.92 90.82 52842.98 88888.00 2006-09-25 03:33:47.405 268 18216.85 90.86 52842.97 88888.00 2006-09-25 03:33:47.905 268 18216.95 90.86 52842.92 88888.00 2006-09-25 03:33:48.405 268 18217.04 90.77 52843.01 88888.00 2006-09-25 03:33:48.905 268 18216.99 90.77 52842.90 88888.00 2006-09-25 03:33:49.405 268 18216.93 90.79 52842.81 88888.00 2006-09-25 03:33:49.905 268 18217.03 90.83 52842.79 88888.00 2006-09-25 03:33:50.405 268 18217.10 90.89 52842.88 88888.00 2006-09-25 03:33:50.905 268 18217.13 90.86 52842.85 88888.00 2006-09-25 03:33:51.405 268 18217.02 90.83 52842.87 88888.00 2006-09-25 03:33:51.905 268 18217.02 90.79 52842.87 88888.00 2006-09-25 03:33:52.405 268 18217.04 90.81 52842.92 88888.00 2006-09-25 03:33:52.905 268 18217.04 90.82 52842.92 88888.00 2006-09-25 03:33:53.405 268 18217.01 90.84 52842.96 88888.00 2006-09-25 03:33:53.905 268 18217.05 90.79 52842.93 88888.00 2006-09-25 03:33:54.405 268 18217.12 90.83 52842.93 88888.00 2006-09-25 03:33:54.905 268 18216.96 90.88 52842.91 88888.00 2006-09-25 03:33:55.405 268 18216.92 90.86 52842.81 88888.00 2006-09-25 03:33:55.905 268 18217.10 90.99 52842.86 88888.00 2006-09-25 03:33:56.405 268 18217.02 91.09 52842.99 88888.00 2006-09-25 03:33:56.905 268 18216.96 91.12 52843.18 88888.00 2006-09-25 03:33:57.405 268 18217.04 91.03 52843.21 88888.00 2006-09-25 03:33:57.905 268 18217.04 91.00 52843.21 88888.00 2006-09-25 03:33:58.405 268 18217.07 91.07 52843.31 88888.00 2006-09-25 03:33:58.905 268 18217.06 91.07 52843.26 88888.00 2006-09-25 03:33:59.405 268 18216.99 91.13 52843.21 88888.00 2006-09-25 03:33:59.905 268 18216.99 91.12 52843.14 88888.00 2006-09-25 03:34:00.405 268 18216.91 91.06 52843.12 88888.00 2006-09-25 03:34:00.905 268 18217.07 91.15 52843.21 88888.00 2006-09-25 03:34:01.405 268 18216.97 91.13 52843.27 88888.00 2006-09-25 03:34:01.905 268 18217.02 91.07 52843.30 88888.00 2006-09-25 03:34:02.405 268 18217.04 91.10 52843.31 88888.00 2006-09-25 03:34:02.905 268 18217.10 91.06 52843.23 88888.00 2006-09-25 03:34:03.405 268 18217.00 91.02 52843.18 88888.00 2006-09-25 03:34:03.905 268 18216.84 91.03 52843.21 88888.00 2006-09-25 03:34:04.405 268 18216.85 91.06 52843.19 88888.00 2006-09-25 03:34:04.905 268 18216.85 91.05 52843.25 88888.00 2006-09-25 03:34:05.405 268 18216.86 91.09 52843.22 88888.00 2006-09-25 03:34:05.905 268 18216.88 91.12 52843.12 88888.00 2006-09-25 03:34:06.405 268 18216.82 91.11 52843.18 88888.00 2006-09-25 03:34:06.905 268 18216.88 91.10 52843.14 88888.00 2006-09-25 03:34:07.405 268 18217.00 91.12 52843.11 88888.00 2006-09-25 03:34:07.905 268 18216.85 91.11 52843.20 88888.00 2006-09-25 03:34:08.405 268 18216.82 91.11 52843.25 88888.00 2006-09-25 03:34:08.905 268 18216.83 91.14 52843.21 88888.00 2006-09-25 03:34:09.405 268 18216.79 91.07 52843.08 88888.00 2006-09-25 03:34:09.905 268 18216.73 91.11 52843.16 88888.00 2006-09-25 03:34:10.405 268 18216.79 91.06 52843.25 88888.00 2006-09-25 03:34:10.905 268 18216.79 91.07 52843.25 88888.00 2006-09-25 03:34:11.405 268 18216.81 91.14 52843.30 88888.00 2006-09-25 03:34:11.905 268 18216.86 91.13 52843.33 88888.00 2006-09-25 03:34:12.405 268 18216.91 91.20 52843.30 88888.00 2006-09-25 03:34:12.905 268 18216.81 91.21 52843.30 88888.00 2006-09-25 03:34:13.405 268 18216.91 91.11 52843.30 88888.00 2006-09-25 03:34:13.905 268 18216.89 91.08 52843.16 88888.00 2006-09-25 03:34:14.405 268 18216.82 91.06 52843.21 88888.00 2006-09-25 03:34:14.905 268 18216.73 91.05 52843.27 88888.00 2006-09-25 03:34:15.405 268 18216.82 91.07 52843.31 88888.00 2006-09-25 03:34:15.905 268 18216.86 91.03 52843.38 88888.00 2006-09-25 03:34:16.405 268 18216.62 91.08 52843.38 88888.00 2006-09-25 03:34:16.905 268 18216.55 91.13 52843.53 88888.00 2006-09-25 03:34:17.405 268 18216.57 91.16 52843.53 88888.00 2006-09-25 03:34:17.905 268 18216.57 91.15 52843.43 88888.00 2006-09-25 03:34:18.405 268 18216.56 91.17 52843.38 88888.00 2006-09-25 03:34:18.905 268 18216.58 91.20 52843.36 88888.00 2006-09-25 03:34:19.405 268 18216.47 91.17 52843.25 88888.00 2006-09-25 03:34:19.905 268 18216.59 91.18 52843.24 88888.00 2006-09-25 03:34:20.405 268 18216.80 91.15 52843.35 88888.00 2006-09-25 03:34:20.905 268 18216.71 91.04 52843.44 88888.00 2006-09-25 03:34:21.405 268 18216.74 91.03 52843.35 88888.00 2006-09-25 03:34:21.905 268 18216.75 91.04 52843.22 88888.00 2006-09-25 03:34:22.405 268 18216.81 91.09 52843.25 88888.00 2006-09-25 03:34:22.905 268 18216.72 90.98 52843.23 88888.00 2006-09-25 03:34:23.405 268 18216.50 90.99 52843.19 88888.00 2006-09-25 03:34:23.905 268 18216.14 91.01 52843.22 88888.00 2006-09-25 03:34:24.405 268 18216.17 91.05 52843.26 88888.00 2006-09-25 03:34:24.905 268 18216.63 91.07 52843.19 88888.00 2006-09-25 03:34:25.405 268 18216.81 91.10 52843.15 88888.00 2006-09-25 03:34:25.905 268 18216.88 91.11 52843.26 88888.00 2006-09-25 03:34:26.405 268 18216.73 91.18 52843.34 88888.00 2006-09-25 03:34:26.905 268 18216.62 91.13 52843.18 88888.00 2006-09-25 03:34:27.405 268 18216.68 91.04 52843.21 88888.00 2006-09-25 03:34:27.905 268 18216.71 91.06 52843.30 88888.00 2006-09-25 03:34:28.405 268 18216.66 91.11 52843.30 88888.00 2006-09-25 03:34:28.905 268 18216.61 91.12 52843.41 88888.00 2006-09-25 03:34:29.405 268 18216.49 91.10 52843.39 88888.00 2006-09-25 03:34:29.905 268 18216.43 90.98 52843.37 88888.00 2006-09-25 03:34:30.405 268 18216.57 91.04 52843.27 88888.00 2006-09-25 03:34:30.905 268 18216.52 91.03 52843.28 88888.00 2006-09-25 03:34:31.405 268 18216.51 91.04 52843.33 88888.00 2006-09-25 03:34:31.905 268 18216.59 91.03 52843.38 88888.00 2006-09-25 03:34:32.405 268 18216.69 91.05 52843.43 88888.00 2006-09-25 03:34:32.905 268 18216.59 91.06 52843.39 88888.00 2006-09-25 03:34:33.405 268 18216.58 91.15 52843.38 88888.00 2006-09-25 03:34:33.905 268 18216.57 91.12 52843.32 88888.00 2006-09-25 03:34:34.405 268 18216.47 91.11 52843.25 88888.00 2006-09-25 03:34:34.905 268 18216.48 91.06 52843.24 88888.00 2006-09-25 03:34:35.405 268 18216.56 91.03 52843.15 88888.00 2006-09-25 03:34:35.905 268 18216.51 91.00 52843.19 88888.00 2006-09-25 03:34:36.405 268 18216.52 90.98 52843.24 88888.00 2006-09-25 03:34:36.905 268 18216.57 90.90 52843.22 88888.00 2006-09-25 03:34:37.405 268 18216.61 90.84 52843.12 88888.00 2006-09-25 03:34:37.905 268 18216.52 90.90 52843.20 88888.00 2006-09-25 03:34:38.405 268 18216.46 90.87 52843.22 88888.00 2006-09-25 03:34:38.905 268 18216.43 90.98 52843.30 88888.00 2006-09-25 03:34:39.405 268 18216.47 91.05 52843.36 88888.00 2006-09-25 03:34:39.905 268 18216.55 91.00 52843.34 88888.00 2006-09-25 03:34:40.405 268 18216.82 91.00 52843.34 88888.00 2006-09-25 03:34:40.905 268 18216.71 90.92 52843.30 88888.00 2006-09-25 03:34:41.405 268 18216.69 90.97 52843.23 88888.00 2006-09-25 03:34:41.905 268 18216.63 91.02 52843.30 88888.00 2006-09-25 03:34:42.405 268 18216.52 91.05 52843.26 88888.00 2006-09-25 03:34:42.905 268 18216.23 91.01 52843.26 88888.00 2006-09-25 03:34:43.405 268 18216.26 91.06 52843.25 88888.00 2006-09-25 03:34:43.905 268 18216.16 91.05 52843.28 88888.00 2006-09-25 03:34:44.405 268 18216.13 91.05 52843.24 88888.00 2006-09-25 03:34:44.905 268 18216.09 91.09 52843.25 88888.00 2006-09-25 03:34:45.405 268 18216.13 91.10 52843.24 88888.00 2006-09-25 03:34:45.905 268 18216.04 91.00 52843.25 88888.00 2006-09-25 03:34:46.405 268 18216.04 91.01 52843.15 88888.00 2006-09-25 03:34:46.905 268 18216.02 91.04 52843.25 88888.00 2006-09-25 03:34:47.405 268 18216.02 90.99 52843.24 88888.00 2006-09-25 03:34:47.905 268 18215.95 90.99 52843.41 88888.00 2006-09-25 03:34:48.405 268 18215.91 90.98 52843.57 88888.00 2006-09-25 03:34:48.905 268 18216.01 90.96 52843.56 88888.00 2006-09-25 03:34:49.405 268 18215.93 90.96 52843.49 88888.00 2006-09-25 03:34:49.905 268 18215.94 90.97 52843.37 88888.00 2006-09-25 03:34:50.405 268 18215.92 91.00 52843.42 88888.00 2006-09-25 03:34:50.905 268 18215.94 91.00 52843.44 88888.00 2006-09-25 03:34:51.405 268 18215.95 91.06 52843.42 88888.00 2006-09-25 03:34:51.905 268 18216.01 90.97 52843.43 88888.00 2006-09-25 03:34:52.405 268 18216.01 90.97 52843.45 88888.00 2006-09-25 03:34:52.905 268 18216.02 90.92 52843.47 88888.00 2006-09-25 03:34:53.405 268 18215.98 90.98 52843.50 88888.00 2006-09-25 03:34:53.905 268 18216.13 90.99 52843.50 88888.00 2006-09-25 03:34:54.405 268 18216.38 90.96 52843.50 88888.00 2006-09-25 03:34:54.905 268 18216.47 90.95 52843.56 88888.00 2006-09-25 03:34:55.405 268 18216.46 91.03 52843.43 88888.00 2006-09-25 03:34:55.905 268 18216.52 91.09 52843.41 88888.00 2006-09-25 03:34:56.405 268 18216.60 91.07 52843.35 88888.00 2006-09-25 03:34:56.905 268 18216.49 90.99 52843.27 88888.00 2006-09-25 03:34:57.405 268 18216.42 90.99 52843.41 88888.00 2006-09-25 03:34:57.905 268 18216.36 90.90 52843.51 88888.00 2006-09-25 03:34:58.405 268 18216.46 90.92 52843.59 88888.00 2006-09-25 03:34:58.905 268 18216.37 91.06 52843.48 88888.00 2006-09-25 03:34:59.405 268 18216.45 91.06 52843.38 88888.00 2006-09-25 03:34:59.905 268 18216.34 91.03 52843.23 88888.00 2006-09-25 03:35:00.405 268 18216.24 91.07 52843.22 88888.00 2006-09-25 03:35:00.905 268 18216.19 91.03 52843.12 88888.00 2006-09-25 03:35:01.405 268 18216.41 91.02 52843.12 88888.00 2006-09-25 03:35:01.905 268 18216.45 90.96 52843.12 88888.00 2006-09-25 03:35:02.405 268 18216.40 91.01 52843.01 88888.00 2006-09-25 03:35:02.905 268 18216.40 91.01 52843.01 88888.00 2006-09-25 03:35:03.405 268 18216.43 90.98 52843.11 88888.00 2006-09-25 03:35:03.905 268 18216.59 91.00 52843.14 88888.00 2006-09-25 03:35:04.405 268 18216.68 91.04 52843.13 88888.00 2006-09-25 03:35:04.905 268 18216.75 91.03 52842.96 88888.00 2006-09-25 03:35:05.405 268 18216.70 91.03 52843.02 88888.00 2006-09-25 03:35:05.905 268 18216.59 90.97 52843.00 88888.00 2006-09-25 03:35:06.405 268 18216.53 90.92 52843.02 88888.00 2006-09-25 03:35:06.905 268 18216.40 90.95 52843.08 88888.00 2006-09-25 03:35:07.405 268 18216.40 90.95 52843.24 88888.00 2006-09-25 03:35:07.905 268 18216.38 90.92 52843.20 88888.00 2006-09-25 03:35:08.405 268 18216.28 90.92 52843.13 88888.00 2006-09-25 03:35:08.905 268 18216.19 90.87 52843.16 88888.00 2006-09-25 03:35:09.405 268 18216.30 90.84 52843.12 88888.00 2006-09-25 03:35:09.905 268 18216.42 90.86 52843.12 88888.00 2006-09-25 03:35:10.405 268 18216.47 90.98 52843.21 88888.00 2006-09-25 03:35:10.905 268 18216.45 91.02 52843.30 88888.00 2006-09-25 03:35:11.405 268 18216.45 90.95 52843.42 88888.00 2006-09-25 03:35:11.905 268 18216.43 90.86 52843.56 88888.00 2006-09-25 03:35:12.405 268 18216.38 90.99 52843.51 88888.00 2006-09-25 03:35:12.905 268 18216.40 91.05 52843.56 88888.00 2006-09-25 03:35:13.405 268 18216.47 91.09 52843.48 88888.00 2006-09-25 03:35:13.905 268 18216.43 91.07 52843.43 88888.00 2006-09-25 03:35:14.405 268 18216.50 91.00 52843.45 88888.00 2006-09-25 03:35:14.905 268 18216.50 91.01 52843.42 88888.00 2006-09-25 03:35:15.405 268 18216.49 91.02 52843.39 88888.00 2006-09-25 03:35:15.905 268 18216.62 90.95 52843.42 88888.00 2006-09-25 03:35:16.405 268 18216.79 90.99 52843.48 88888.00 2006-09-25 03:35:16.905 268 18216.72 90.99 52843.41 88888.00 2006-09-25 03:35:17.405 268 18216.56 90.96 52843.49 88888.00 2006-09-25 03:35:17.905 268 18216.47 90.86 52843.51 88888.00 2006-09-25 03:35:18.402 268 18216.61 90.83 52843.47 88888.00 2006-09-25 03:35:18.902 268 18216.61 90.82 52843.46 88888.00 2006-09-25 03:35:19.402 268 18216.55 90.77 52843.43 88888.00 2006-09-25 03:35:19.902 268 18216.51 90.73 52843.46 88888.00 2006-09-25 03:35:20.402 268 18216.47 90.79 52843.39 88888.00 2006-09-25 03:35:20.902 268 18216.53 90.72 52843.43 88888.00 2006-09-25 03:35:21.402 268 18216.56 90.71 52843.42 88888.00 2006-09-25 03:35:21.902 268 18216.51 90.73 52843.39 88888.00 2006-09-25 03:35:22.402 268 18216.56 90.81 52843.35 88888.00 2006-09-25 03:35:22.902 268 18216.50 90.77 52843.38 88888.00 2006-09-25 03:35:23.402 268 18216.50 90.67 52843.41 88888.00 2006-09-25 03:35:23.902 268 18216.71 90.70 52843.58 88888.00 2006-09-25 03:35:24.402 268 18216.84 90.73 52843.45 88888.00 2006-09-25 03:35:24.902 268 18216.72 90.71 52843.42 88888.00 2006-09-25 03:35:25.402 268 18216.62 90.78 52843.41 88888.00 2006-09-25 03:35:25.902 268 18216.62 90.76 52843.42 88888.00 2006-09-25 03:35:26.402 268 18216.62 90.78 52843.42 88888.00 2006-09-25 03:35:26.902 268 18216.62 90.78 52843.39 88888.00 2006-09-25 03:35:27.402 268 18216.67 90.71 52843.36 88888.00 2006-09-25 03:35:27.902 268 18216.72 90.68 52843.37 88888.00 2006-09-25 03:35:28.402 268 18216.73 90.65 52843.25 88888.00 2006-09-25 03:35:28.902 268 18216.71 90.65 52843.37 88888.00 2006-09-25 03:35:29.402 268 18216.60 90.71 52843.38 88888.00 2006-09-25 03:35:29.902 268 18216.56 90.77 52843.28 88888.00 2006-09-25 03:35:30.402 268 18216.66 90.71 52843.22 88888.00 2006-09-25 03:35:30.902 268 18216.62 90.74 52843.22 88888.00 2006-09-25 03:35:31.402 268 18216.69 90.74 52843.26 88888.00 2006-09-25 03:35:31.902 268 18216.63 90.71 52843.45 88888.00 2006-09-25 03:35:32.402 268 18216.62 90.86 52843.27 88888.00 2006-09-25 03:35:32.902 268 18216.69 90.88 52843.22 88888.00 2006-09-25 03:35:33.402 268 18216.67 90.81 52843.22 88888.00 2006-09-25 03:35:33.902 268 18216.68 90.81 52843.24 88888.00 2006-09-25 03:35:34.402 268 18216.58 90.78 52843.26 88888.00 2006-09-25 03:35:34.902 268 18216.57 90.80 52843.21 88888.00 2006-09-25 03:35:35.402 268 18216.59 90.83 52843.24 88888.00 2006-09-25 03:35:35.902 268 18216.70 90.83 52843.38 88888.00 2006-09-25 03:35:36.402 268 18216.63 90.85 52843.49 88888.00 2006-09-25 03:35:36.902 268 18216.59 90.78 52843.55 88888.00 2006-09-25 03:35:37.402 268 18216.61 90.74 52843.48 88888.00 2006-09-25 03:35:37.902 268 18216.56 90.82 52843.66 88888.00 2006-09-25 03:35:38.402 268 18216.55 90.72 52843.67 88888.00 2006-09-25 03:35:38.902 268 18216.64 90.77 52843.62 88888.00 2006-09-25 03:35:39.402 268 18216.75 90.85 52843.64 88888.00 2006-09-25 03:35:39.902 268 18216.73 90.80 52843.53 88888.00 2006-09-25 03:35:40.402 268 18216.74 90.71 52843.54 88888.00 2006-09-25 03:35:40.902 268 18216.72 90.79 52843.49 88888.00 2006-09-25 03:35:41.402 268 18216.70 90.75 52843.51 88888.00 2006-09-25 03:35:41.902 268 18216.80 90.74 52843.46 88888.00 2006-09-25 03:35:42.402 268 18216.75 90.80 52843.53 88888.00 2006-09-25 03:35:42.902 268 18216.69 90.85 52843.50 88888.00 2006-09-25 03:35:43.402 268 18216.70 90.91 52843.44 88888.00 2006-09-25 03:35:43.902 268 18216.50 90.91 52843.42 88888.00 2006-09-25 03:35:44.402 268 18216.56 90.91 52843.46 88888.00 2006-09-25 03:35:44.902 268 18216.63 90.89 52843.43 88888.00 2006-09-25 03:35:45.402 268 18216.75 90.90 52843.39 88888.00 2006-09-25 03:35:45.902 268 18216.80 90.89 52843.48 88888.00 2006-09-25 03:35:46.402 268 18216.70 90.90 52843.57 88888.00 2006-09-25 03:35:46.902 268 18216.70 90.95 52843.47 88888.00 2006-09-25 03:35:47.402 268 18216.74 91.00 52843.31 88888.00 2006-09-25 03:35:47.902 268 18216.69 91.08 52843.31 88888.00 2006-09-25 03:35:48.402 268 18216.70 91.07 52843.38 88888.00 2006-09-25 03:35:48.902 268 18216.70 91.01 52843.45 88888.00 2006-09-25 03:35:49.402 268 18216.70 91.08 52843.35 88888.00 2006-09-25 03:35:49.902 268 18216.62 91.13 52843.43 88888.00 2006-09-25 03:35:50.402 268 18216.71 91.06 52843.43 88888.00 2006-09-25 03:35:50.902 268 18216.74 91.04 52843.41 88888.00 2006-09-25 03:35:51.402 268 18216.75 91.02 52843.36 88888.00 2006-09-25 03:35:51.902 268 18216.68 91.03 52843.39 88888.00 2006-09-25 03:35:52.402 268 18216.79 91.05 52843.37 88888.00 2006-09-25 03:35:52.902 268 18216.85 91.03 52843.21 88888.00 2006-09-25 03:35:53.402 268 18216.85 91.06 52843.26 88888.00 2006-09-25 03:35:53.902 268 18216.83 91.01 52843.26 88888.00 2006-09-25 03:35:54.402 268 18216.93 90.94 52843.27 88888.00 2006-09-25 03:35:54.902 268 18216.91 91.02 52843.21 88888.00 2006-09-25 03:35:55.402 268 18217.01 91.03 52843.23 88888.00 2006-09-25 03:35:55.902 268 18216.93 90.94 52843.26 88888.00 2006-09-25 03:35:56.402 268 18216.92 90.76 52843.28 88888.00 2006-09-25 03:35:56.902 268 18216.97 90.76 52843.27 88888.00 2006-09-25 03:35:57.402 268 18216.89 90.87 52843.31 88888.00 2006-09-25 03:35:57.902 268 18216.95 90.88 52843.26 88888.00 2006-09-25 03:35:58.402 268 18217.01 90.79 52843.13 88888.00 2006-09-25 03:35:58.902 268 18216.93 90.76 52843.25 88888.00 2006-09-25 03:35:59.402 268 18216.99 90.91 52843.25 88888.00 2006-09-25 03:35:59.902 268 18217.00 90.99 52843.30 88888.00 2006-09-25 03:36:00.402 268 18217.07 90.89 52843.36 88888.00 2006-09-25 03:36:00.902 268 18216.93 90.91 52843.33 88888.00 2006-09-25 03:36:01.402 268 18216.96 90.87 52843.46 88888.00 2006-09-25 03:36:01.902 268 18216.95 90.86 52843.56 88888.00 2006-09-25 03:36:02.402 268 18217.01 90.90 52843.62 88888.00 2006-09-25 03:36:02.902 268 18217.05 90.86 52843.47 88888.00 2006-09-25 03:36:03.402 268 18217.18 90.87 52843.51 88888.00 2006-09-25 03:36:03.902 268 18217.23 90.92 52843.56 88888.00 2006-09-25 03:36:04.402 268 18217.07 90.95 52843.36 88888.00 2006-09-25 03:36:04.902 268 18217.13 90.96 52843.35 88888.00 2006-09-25 03:36:05.402 268 18217.17 90.96 52843.44 88888.00 2006-09-25 03:36:05.902 268 18217.15 90.99 52843.54 88888.00 2006-09-25 03:36:06.402 268 18217.14 91.03 52843.41 88888.00 2006-09-25 03:36:06.902 268 18217.15 91.07 52843.27 88888.00 2006-09-25 03:36:07.402 268 18217.17 91.13 52843.30 88888.00 2006-09-25 03:36:07.902 268 18217.14 91.08 52843.27 88888.00 2006-09-25 03:36:08.402 268 18217.06 91.00 52843.20 88888.00 2006-09-25 03:36:08.902 268 18217.07 90.94 52843.24 88888.00 2006-09-25 03:36:09.402 268 18217.07 90.87 52843.19 88888.00 2006-09-25 03:36:09.902 268 18217.13 90.99 52843.18 88888.00 2006-09-25 03:36:10.402 268 18216.99 91.04 52843.14 88888.00 2006-09-25 03:36:10.902 268 18217.03 90.95 52843.03 88888.00 2006-09-25 03:36:11.402 268 18217.08 90.88 52843.04 88888.00 2006-09-25 03:36:11.902 268 18217.13 90.97 52843.01 88888.00 2006-09-25 03:36:12.402 268 18217.15 90.87 52843.03 88888.00 2006-09-25 03:36:12.902 268 18217.24 90.86 52842.98 88888.00 2006-09-25 03:36:13.402 268 18217.19 90.90 52843.14 88888.00 2006-09-25 03:36:13.902 268 18217.14 90.82 52843.33 88888.00 2006-09-25 03:36:14.402 268 18217.14 90.80 52843.25 88888.00 2006-09-25 03:36:14.902 268 18217.24 90.80 52843.15 88888.00 2006-09-25 03:36:15.402 268 18217.22 90.87 52843.26 88888.00 2006-09-25 03:36:15.902 268 18217.07 90.99 52843.38 88888.00 2006-09-25 03:36:16.402 268 18217.02 91.09 52843.26 88888.00 2006-09-25 03:36:16.902 268 18217.01 91.11 52843.11 88888.00 2006-09-25 03:36:17.402 268 18217.00 91.07 52843.18 88888.00 2006-09-25 03:36:17.902 268 18216.93 90.98 52843.22 88888.00 2006-09-25 03:36:18.402 268 18217.00 90.95 52843.19 88888.00 2006-09-25 03:36:18.902 268 18217.05 90.99 52843.16 88888.00 2006-09-25 03:36:19.402 268 18217.01 91.05 52843.23 88888.00 2006-09-25 03:36:19.902 268 18217.03 91.04 52843.36 88888.00 2006-09-25 03:36:20.402 268 18217.00 91.10 52843.42 88888.00 2006-09-25 03:36:20.902 268 18217.10 91.10 52843.45 88888.00 2006-09-25 03:36:21.402 268 18217.22 91.08 52843.45 88888.00 2006-09-25 03:36:21.902 268 18217.16 91.05 52843.30 88888.00 2006-09-25 03:36:22.402 268 18217.13 90.99 52843.28 88888.00 2006-09-25 03:36:22.902 268 18217.04 90.91 52843.26 88888.00 2006-09-25 03:36:23.402 268 18217.12 91.02 52843.21 88888.00 2006-09-25 03:36:23.902 268 18217.14 91.10 52843.24 88888.00 2006-09-25 03:36:24.402 268 18217.01 91.06 52843.21 88888.00 2006-09-25 03:36:24.902 268 18217.04 91.07 52843.16 88888.00 2006-09-25 03:36:25.402 268 18217.05 91.07 52843.21 88888.00 2006-09-25 03:36:25.902 268 18217.07 91.03 52843.16 88888.00 2006-09-25 03:36:26.402 268 18217.01 91.03 52843.10 88888.00 2006-09-25 03:36:26.902 268 18217.03 91.00 52843.04 88888.00 2006-09-25 03:36:27.402 268 18217.06 91.00 52843.12 88888.00 2006-09-25 03:36:27.902 268 18217.13 91.02 52843.19 88888.00 2006-09-25 03:36:28.402 268 18217.21 90.98 52843.06 88888.00 2006-09-25 03:36:28.902 268 18217.25 91.02 52843.08 88888.00 2006-09-25 03:36:29.402 268 18217.02 90.99 52843.02 88888.00 2006-09-25 03:36:29.902 268 18217.10 90.97 52843.03 88888.00 2006-09-25 03:36:30.402 268 18217.19 90.96 52843.01 88888.00 2006-09-25 03:36:30.902 268 18217.03 91.00 52842.91 88888.00 2006-09-25 03:36:31.402 268 18216.91 91.06 52842.93 88888.00 2006-09-25 03:36:31.902 268 18216.94 90.99 52843.00 88888.00 2006-09-25 03:36:32.402 268 18217.00 90.90 52843.02 88888.00 2006-09-25 03:36:32.902 268 18217.05 90.84 52843.03 88888.00 2006-09-25 03:36:33.402 268 18217.12 90.80 52842.95 88888.00 2006-09-25 03:36:33.902 268 18217.23 90.76 52842.98 88888.00 2006-09-25 03:36:34.402 268 18217.14 90.85 52843.07 88888.00 2006-09-25 03:36:34.902 268 18217.14 90.92 52843.16 88888.00 2006-09-25 03:36:35.402 268 18217.19 90.89 52843.21 88888.00 2006-09-25 03:36:35.902 268 18217.26 90.87 52843.27 88888.00 2006-09-25 03:36:36.402 268 18217.13 90.94 52843.26 88888.00 2006-09-25 03:36:36.902 268 18216.80 90.84 52843.25 88888.00 2006-09-25 03:36:37.402 268 18216.60 90.76 52843.28 88888.00 2006-09-25 03:36:37.902 268 18216.62 90.83 52843.15 88888.00 2006-09-25 03:36:38.402 268 18216.62 90.84 52843.16 88888.00 2006-09-25 03:36:38.902 268 18216.62 90.86 52843.33 88888.00 2006-09-25 03:36:39.402 268 18216.53 90.82 52843.42 88888.00 2006-09-25 03:36:39.902 268 18216.61 90.79 52843.34 88888.00 2006-09-25 03:36:40.402 268 18216.72 90.82 52843.31 88888.00 2006-09-25 03:36:40.902 268 18216.73 90.80 52843.25 88888.00 2006-09-25 03:36:41.402 268 18216.70 90.78 52843.16 88888.00 2006-09-25 03:36:41.902 268 18216.71 90.80 52843.26 88888.00 2006-09-25 03:36:42.402 268 18216.73 90.97 52843.11 88888.00 2006-09-25 03:36:42.902 268 18216.71 91.01 52843.00 88888.00 2006-09-25 03:36:43.402 268 18216.73 91.01 52843.09 88888.00 2006-09-25 03:36:43.902 268 18216.79 91.00 52843.18 88888.00 2006-09-25 03:36:44.402 268 18217.14 91.00 52843.19 88888.00 2006-09-25 03:36:44.902 268 18217.33 91.04 52843.14 88888.00 2006-09-25 03:36:45.402 268 18217.25 91.04 52843.28 88888.00 2006-09-25 03:36:45.902 268 18217.28 91.04 52843.32 88888.00 2006-09-25 03:36:46.402 268 18217.28 91.11 52843.19 88888.00 2006-09-25 03:36:46.902 268 18217.16 91.14 52843.14 88888.00 2006-09-25 03:36:47.402 268 18217.04 91.07 52843.25 88888.00 2006-09-25 03:36:47.902 268 18217.05 90.99 52843.26 88888.00 2006-09-25 03:36:48.402 268 18217.04 91.06 52843.20 88888.00 2006-09-25 03:36:48.902 268 18217.10 91.06 52843.19 88888.00 2006-09-25 03:36:49.402 268 18217.14 91.05 52843.26 88888.00 2006-09-25 03:36:49.902 268 18217.15 91.03 52843.24 88888.00 2006-09-25 03:36:50.402 268 18217.07 91.00 52843.09 88888.00 2006-09-25 03:36:50.902 268 18217.15 91.05 52843.11 88888.00 2006-09-25 03:36:51.402 268 18217.12 91.10 52843.23 88888.00 2006-09-25 03:36:51.902 268 18217.05 91.08 52843.18 88888.00 2006-09-25 03:36:52.402 268 18217.00 91.03 52843.31 88888.00 2006-09-25 03:36:52.902 268 18217.00 91.03 52843.33 88888.00 2006-09-25 03:36:53.402 268 18217.04 90.98 52843.24 88888.00 2006-09-25 03:36:53.902 268 18217.08 90.91 52843.14 88888.00 2006-09-25 03:36:54.402 268 18217.04 90.89 52843.11 88888.00 2006-09-25 03:36:54.902 268 18217.05 90.95 52843.20 88888.00 2006-09-25 03:36:55.402 268 18217.14 90.96 52843.30 88888.00 2006-09-25 03:36:55.902 268 18217.07 90.95 52843.33 88888.00 2006-09-25 03:36:56.402 268 18217.01 90.94 52843.30 88888.00 2006-09-25 03:36:56.902 268 18216.99 90.98 52843.19 88888.00 2006-09-25 03:36:57.402 268 18217.07 90.94 52843.15 88888.00 2006-09-25 03:36:57.902 268 18217.08 90.87 52843.14 88888.00 2006-09-25 03:36:58.402 268 18217.16 90.94 52843.15 88888.00 2006-09-25 03:36:58.902 268 18217.21 90.99 52843.09 88888.00 2006-09-25 03:36:59.402 268 18217.16 91.03 52843.13 88888.00 2006-09-25 03:36:59.902 268 18217.18 91.03 52843.16 88888.00 2006-09-25 03:37:00.402 268 18217.08 91.09 52843.20 88888.00 2006-09-25 03:37:00.902 268 18217.02 91.05 52843.25 88888.00 2006-09-25 03:37:01.402 268 18217.10 91.01 52843.20 88888.00 2006-09-25 03:37:01.902 268 18217.24 91.06 52843.15 88888.00 2006-09-25 03:37:02.402 268 18217.23 91.05 52843.12 88888.00 2006-09-25 03:37:02.902 268 18217.34 91.07 52843.11 88888.00 2006-09-25 03:37:03.402 268 18217.34 91.06 52843.14 88888.00 2006-09-25 03:37:03.902 268 18217.29 91.01 52842.99 88888.00 2006-09-25 03:37:04.402 268 18217.27 91.02 52843.01 88888.00 2006-09-25 03:37:04.902 268 18217.27 91.05 52843.09 88888.00 2006-09-25 03:37:05.402 268 18217.26 91.06 52843.13 88888.00 2006-09-25 03:37:05.902 268 18217.27 91.07 52843.09 88888.00 2006-09-25 03:37:06.402 268 18217.27 91.05 52843.11 88888.00 2006-09-25 03:37:06.902 268 18217.29 91.02 52843.08 88888.00 2006-09-25 03:37:07.402 268 18217.25 91.01 52843.00 88888.00 2006-09-25 03:37:07.902 268 18217.26 91.05 52843.02 88888.00 2006-09-25 03:37:08.402 268 18217.32 91.11 52843.01 88888.00 2006-09-25 03:37:08.902 268 18217.38 91.15 52843.14 88888.00 2006-09-25 03:37:09.402 268 18217.29 91.21 52843.27 88888.00 2006-09-25 03:37:09.902 268 18217.40 91.22 52843.25 88888.00 2006-09-25 03:37:10.402 268 18217.46 91.15 52843.18 88888.00 2006-09-25 03:37:10.902 268 18217.38 91.08 52843.07 88888.00 2006-09-25 03:37:11.402 268 18217.29 91.07 52842.99 88888.00 2006-09-25 03:37:11.902 268 18217.39 91.11 52843.01 88888.00 2006-09-25 03:37:12.402 268 18217.53 91.07 52843.07 88888.00 2006-09-25 03:37:12.902 268 18217.50 90.99 52843.10 88888.00 2006-09-25 03:37:13.402 268 18217.53 91.03 52842.99 88888.00 2006-09-25 03:37:13.902 268 18217.49 91.09 52843.12 88888.00 2006-09-25 03:37:14.402 268 18217.49 91.10 52843.21 88888.00 2006-09-25 03:37:14.902 268 18217.50 91.18 52843.19 88888.00 2006-09-25 03:37:15.402 268 18217.57 91.18 52843.14 88888.00 2006-09-25 03:37:15.902 268 18217.49 91.20 52843.22 88888.00 2006-09-25 03:37:16.402 268 18217.50 91.20 52843.21 88888.00 2006-09-25 03:37:16.902 268 18217.48 91.24 52843.20 88888.00 2006-09-25 03:37:17.402 268 18217.42 91.22 52843.36 88888.00 2006-09-25 03:37:17.902 268 18217.36 91.18 52843.20 88888.00 2006-09-25 03:37:18.402 268 18217.42 91.16 52843.13 88888.00 2006-09-25 03:37:18.902 268 18217.45 91.12 52843.13 88888.00 2006-09-25 03:37:19.402 268 18217.39 91.17 52843.02 88888.00 2006-09-25 03:37:19.902 268 18217.37 91.15 52843.00 88888.00 2006-09-25 03:37:20.402 268 18217.44 91.10 52843.04 88888.00 2006-09-25 03:37:20.902 268 18217.44 91.07 52843.07 88888.00 2006-09-25 03:37:21.402 268 18217.38 91.05 52843.07 88888.00 2006-09-25 03:37:21.902 268 18217.29 91.09 52843.00 88888.00 2006-09-25 03:37:22.402 268 18217.45 91.06 52843.22 88888.00 2006-09-25 03:37:22.902 268 18217.48 91.12 52843.24 88888.00 2006-09-25 03:37:23.402 268 18217.37 91.16 52843.22 88888.00 2006-09-25 03:37:23.902 268 18217.37 91.19 52843.12 88888.00 2006-09-25 03:37:24.402 268 18217.47 91.22 52842.89 88888.00 2006-09-25 03:37:24.902 268 18217.50 91.18 52843.02 88888.00 2006-09-25 03:37:25.402 268 18217.47 91.07 52843.08 88888.00 2006-09-25 03:37:25.902 268 18217.46 90.98 52843.01 88888.00 2006-09-25 03:37:26.402 268 18217.28 91.02 52842.97 88888.00 2006-09-25 03:37:26.902 268 18216.95 90.97 52842.95 88888.00 2006-09-25 03:37:27.402 268 18217.14 91.05 52842.90 88888.00 2006-09-25 03:37:27.902 268 18217.24 91.06 52842.89 88888.00 2006-09-25 03:37:28.402 268 18217.23 91.12 52842.90 88888.00 2006-09-25 03:37:28.902 268 18217.29 91.19 52842.78 88888.00 2006-09-25 03:37:29.402 268 18217.35 91.18 52842.85 88888.00 2006-09-25 03:37:29.902 268 18217.36 91.28 52842.98 88888.00 2006-09-25 03:37:30.402 268 18217.32 91.29 52842.98 88888.00 2006-09-25 03:37:30.902 268 18217.25 91.31 52843.01 88888.00 2006-09-25 03:37:31.402 268 18217.24 91.31 52842.95 88888.00 2006-09-25 03:37:31.902 268 18217.25 91.23 52842.93 88888.00 2006-09-25 03:37:32.402 268 18217.24 91.13 52842.91 88888.00 2006-09-25 03:37:32.902 268 18217.22 91.17 52842.93 88888.00 2006-09-25 03:37:33.402 268 18217.36 91.13 52843.11 88888.00 2006-09-25 03:37:33.902 268 18217.42 91.08 52843.13 88888.00 2006-09-25 03:37:34.402 268 18217.32 91.11 52843.25 88888.00 2006-09-25 03:37:34.902 268 18217.29 91.23 52843.34 88888.00 2006-09-25 03:37:35.402 268 18217.26 91.22 52843.18 88888.00 2006-09-25 03:37:35.902 268 18217.27 91.18 52843.18 88888.00 2006-09-25 03:37:36.402 268 18217.32 91.26 52843.27 88888.00 2006-09-25 03:37:36.902 268 18217.31 91.24 52843.21 88888.00 2006-09-25 03:37:37.402 268 18217.26 91.23 52843.16 88888.00 2006-09-25 03:37:37.902 268 18217.21 91.16 52843.09 88888.00 2006-09-25 03:37:38.402 268 18217.32 91.18 52843.03 88888.00 2006-09-25 03:37:38.902 268 18217.38 91.29 52843.06 88888.00 2006-09-25 03:37:39.402 268 18217.35 91.31 52843.16 88888.00 2006-09-25 03:37:39.902 268 18217.26 91.23 52843.19 88888.00 2006-09-25 03:37:40.402 268 18217.22 91.18 52843.09 88888.00 2006-09-25 03:37:40.902 268 18217.29 91.21 52843.08 88888.00 2006-09-25 03:37:41.402 268 18217.37 91.21 52843.23 88888.00 2006-09-25 03:37:41.902 268 18217.25 91.22 52843.28 88888.00 2006-09-25 03:37:42.402 268 18217.21 91.26 52843.25 88888.00 2006-09-25 03:37:42.902 268 18217.17 91.24 52843.25 88888.00 2006-09-25 03:37:43.402 268 18217.13 91.22 52843.27 88888.00 2006-09-25 03:37:43.902 268 18217.18 91.35 52843.30 88888.00 2006-09-25 03:37:44.402 268 18217.13 91.30 52843.27 88888.00 2006-09-25 03:37:44.902 268 18217.13 91.23 52843.28 88888.00 2006-09-25 03:37:45.402 268 18217.07 91.20 52843.31 88888.00 2006-09-25 03:37:45.902 268 18217.10 91.15 52843.32 88888.00 2006-09-25 03:37:46.402 268 18216.97 91.21 52843.28 88888.00 2006-09-25 03:37:46.902 268 18217.02 91.36 52843.33 88888.00 2006-09-25 03:37:47.402 268 18217.01 91.45 52843.21 88888.00 2006-09-25 03:37:47.902 268 18217.16 91.45 52843.14 88888.00 2006-09-25 03:37:48.402 268 18217.34 91.33 52843.10 88888.00 2006-09-25 03:37:48.902 268 18217.38 91.25 52843.15 88888.00 2006-09-25 03:37:49.402 268 18217.43 91.20 52843.21 88888.00 2006-09-25 03:37:49.902 268 18217.32 91.20 52843.16 88888.00 2006-09-25 03:37:50.402 268 18217.33 91.18 52843.24 88888.00 2006-09-25 03:37:50.902 268 18217.40 91.26 52843.32 88888.00 2006-09-25 03:37:51.402 268 18217.46 91.30 52843.28 88888.00 2006-09-25 03:37:51.902 268 18217.40 91.29 52843.26 88888.00 2006-09-25 03:37:52.402 268 18217.31 91.33 52843.25 88888.00 2006-09-25 03:37:52.902 268 18217.11 91.14 52843.23 88888.00 2006-09-25 03:37:53.402 268 18217.19 91.07 52843.09 88888.00 2006-09-25 03:37:53.902 268 18217.18 91.06 52842.99 88888.00 2006-09-25 03:37:54.402 268 18217.19 91.02 52842.98 88888.00 2006-09-25 03:37:54.902 268 18217.23 90.91 52843.01 88888.00 2006-09-25 03:37:55.402 268 18217.03 91.00 52843.02 88888.00 2006-09-25 03:37:55.902 268 18217.07 91.08 52843.04 88888.00 2006-09-25 03:37:56.402 268 18217.32 91.06 52843.04 88888.00 2006-09-25 03:37:56.902 268 18217.31 91.04 52843.00 88888.00 2006-09-25 03:37:57.402 268 18217.31 91.05 52843.14 88888.00 2006-09-25 03:37:57.902 268 18217.40 91.03 52843.11 88888.00 2006-09-25 03:37:58.402 268 18217.33 91.08 52842.98 88888.00 2006-09-25 03:37:58.902 268 18217.23 91.08 52843.01 88888.00 2006-09-25 03:37:59.402 268 18217.19 91.20 52843.10 88888.00 2006-09-25 03:37:59.902 268 18217.27 91.35 52843.26 88888.00 2006-09-25 03:38:00.402 268 18217.32 91.34 52843.31 88888.00 2006-09-25 03:38:00.902 268 18217.40 91.39 52843.22 88888.00 2006-09-25 03:38:01.402 268 18217.35 91.47 52843.31 88888.00 2006-09-25 03:38:01.902 268 18217.31 91.47 52843.22 88888.00 2006-09-25 03:38:02.402 268 18217.34 91.40 52843.11 88888.00 2006-09-25 03:38:02.902 268 18217.43 91.42 52843.30 88888.00 2006-09-25 03:38:03.402 268 18217.44 91.43 52843.21 88888.00 2006-09-25 03:38:03.902 268 18217.33 91.40 52843.15 88888.00 2006-09-25 03:38:04.402 268 18217.34 91.33 52843.09 88888.00 2006-09-25 03:38:04.902 268 18217.37 91.40 52843.02 88888.00 2006-09-25 03:38:05.402 268 18217.36 91.43 52843.02 88888.00 2006-09-25 03:38:05.902 268 18217.29 91.48 52843.12 88888.00 2006-09-25 03:38:06.402 268 18217.25 91.50 52843.03 88888.00 2006-09-25 03:38:06.902 268 18217.25 91.41 52843.07 88888.00 2006-09-25 03:38:07.402 268 18217.14 91.38 52843.14 88888.00 2006-09-25 03:38:07.902 268 18217.02 91.37 52843.16 88888.00 2006-09-25 03:38:08.402 268 18216.83 91.41 52843.10 88888.00 2006-09-25 03:38:08.902 268 18216.80 91.41 52843.15 88888.00 2006-09-25 03:38:09.402 268 18216.79 91.46 52843.30 88888.00 2006-09-25 03:38:09.902 268 18216.95 91.46 52843.30 88888.00 2006-09-25 03:38:10.402 268 18216.93 91.49 52843.15 88888.00 2006-09-25 03:38:10.902 268 18216.97 91.54 52843.15 88888.00 2006-09-25 03:38:11.402 268 18217.03 91.47 52843.03 88888.00 2006-09-25 03:38:11.902 268 18217.12 91.36 52843.00 88888.00 2006-09-25 03:38:12.402 268 18217.13 91.35 52842.92 88888.00 2006-09-25 03:38:12.902 268 18217.04 91.39 52842.96 88888.00 2006-09-25 03:38:13.402 268 18217.01 91.40 52842.89 88888.00 2006-09-25 03:38:13.902 268 18217.05 91.43 52842.93 88888.00 2006-09-25 03:38:14.402 268 18217.23 91.37 52842.93 88888.00 2006-09-25 03:38:14.902 268 18217.22 91.36 52842.99 88888.00 2006-09-25 03:38:15.402 268 18216.92 91.47 52842.97 88888.00 2006-09-25 03:38:15.902 268 18216.62 91.39 52842.96 88888.00 2006-09-25 03:38:16.402 268 18216.57 91.33 52843.04 88888.00 2006-09-25 03:38:16.902 268 18216.59 91.36 52843.06 88888.00 2006-09-25 03:38:17.402 268 18216.64 91.21 52843.08 88888.00 2006-09-25 03:38:17.902 268 18216.61 91.32 52842.99 88888.00 2006-09-25 03:38:18.402 268 18216.55 91.38 52842.90 88888.00 2006-09-25 03:38:18.902 268 18216.55 91.32 52842.93 88888.00 2006-09-25 03:38:19.402 268 18216.48 91.22 52842.99 88888.00 2006-09-25 03:38:19.902 268 18216.42 91.24 52842.95 88888.00 2006-09-25 03:38:20.402 268 18216.64 91.25 52842.96 88888.00 2006-09-25 03:38:20.902 268 18216.89 91.23 52842.93 88888.00 2006-09-25 03:38:21.402 268 18216.96 91.24 52842.96 88888.00 2006-09-25 03:38:21.902 268 18217.07 91.32 52842.96 88888.00 2006-09-25 03:38:22.402 268 18217.02 91.31 52842.91 88888.00 2006-09-25 03:38:22.902 268 18217.06 91.32 52842.95 88888.00 2006-09-25 03:38:23.402 268 18217.06 91.31 52843.06 88888.00 2006-09-25 03:38:23.902 268 18217.05 91.32 52843.00 88888.00 2006-09-25 03:38:24.402 268 18217.06 91.37 52843.06 88888.00 2006-09-25 03:38:24.902 268 18217.05 91.40 52843.12 88888.00 2006-09-25 03:38:25.402 268 18217.06 91.32 52843.19 88888.00 2006-09-25 03:38:25.902 268 18216.99 91.21 52843.16 88888.00 2006-09-25 03:38:26.402 268 18216.93 91.21 52843.11 88888.00 2006-09-25 03:38:26.902 268 18217.00 91.23 52843.00 88888.00 2006-09-25 03:38:27.402 268 18216.92 91.16 52843.11 88888.00 2006-09-25 03:38:27.902 268 18216.95 91.17 52843.09 88888.00 2006-09-25 03:38:28.402 268 18216.90 91.17 52843.07 88888.00 2006-09-25 03:38:28.902 268 18216.91 91.25 52843.13 88888.00 2006-09-25 03:38:29.402 268 18217.00 91.30 52843.07 88888.00 2006-09-25 03:38:29.902 268 18216.94 91.25 52843.03 88888.00 2006-09-25 03:38:30.402 268 18216.89 91.23 52843.02 88888.00 2006-09-25 03:38:30.902 268 18217.00 91.30 52843.00 88888.00 2006-09-25 03:38:31.402 268 18216.96 91.32 52843.00 88888.00 2006-09-25 03:38:31.902 268 18216.94 91.33 52843.07 88888.00 2006-09-25 03:38:32.402 268 18216.86 91.38 52843.11 88888.00 2006-09-25 03:38:32.902 268 18216.92 91.35 52843.08 88888.00 2006-09-25 03:38:33.402 268 18217.07 91.19 52842.96 88888.00 2006-09-25 03:38:33.902 268 18217.12 91.19 52842.96 88888.00 2006-09-25 03:38:34.402 268 18217.12 91.23 52842.95 88888.00 2006-09-25 03:38:34.902 268 18217.13 91.26 52842.90 88888.00 2006-09-25 03:38:35.402 268 18217.00 91.29 52842.85 88888.00 2006-09-25 03:38:35.902 268 18217.07 91.35 52842.88 88888.00 2006-09-25 03:38:36.402 268 18216.88 91.31 52842.93 88888.00 2006-09-25 03:38:36.902 268 18216.77 91.19 52842.87 88888.00 2006-09-25 03:38:37.402 268 18216.80 91.26 52842.85 88888.00 2006-09-25 03:38:37.902 268 18216.83 91.30 52842.83 88888.00 2006-09-25 03:38:38.402 268 18216.77 91.31 52842.89 88888.00 2006-09-25 03:38:38.902 268 18216.71 91.33 52842.96 88888.00 2006-09-25 03:38:39.402 268 18216.67 91.31 52842.92 88888.00 2006-09-25 03:38:39.902 268 18216.56 91.26 52842.95 88888.00 2006-09-25 03:38:40.402 268 18216.61 91.31 52842.81 88888.00 2006-09-25 03:38:40.902 268 18216.88 91.35 52842.84 88888.00 2006-09-25 03:38:41.402 268 18217.04 91.35 52842.84 88888.00 2006-09-25 03:38:41.902 268 18216.91 91.23 52842.88 88888.00 2006-09-25 03:38:42.402 268 18216.81 91.14 52842.96 88888.00 2006-09-25 03:38:42.902 268 18216.89 91.26 52842.97 88888.00 2006-09-25 03:38:43.402 268 18216.82 91.23 52842.89 88888.00 2006-09-25 03:38:43.902 268 18216.81 91.20 52842.90 88888.00 2006-09-25 03:38:44.402 268 18216.88 91.22 52843.04 88888.00 2006-09-25 03:38:44.902 268 18216.92 91.24 52843.07 88888.00 2006-09-25 03:38:45.402 268 18216.80 91.29 52843.03 88888.00 2006-09-25 03:38:45.902 268 18216.78 91.26 52843.08 88888.00 2006-09-25 03:38:46.402 268 18216.73 91.21 52843.24 88888.00 2006-09-25 03:38:46.902 268 18216.73 91.22 52843.16 88888.00 2006-09-25 03:38:47.402 268 18216.84 91.21 52843.04 88888.00 2006-09-25 03:38:47.902 268 18216.78 91.18 52843.03 88888.00 2006-09-25 03:38:48.402 268 18216.63 91.18 52843.00 88888.00 2006-09-25 03:38:48.902 268 18216.64 91.17 52843.01 88888.00 2006-09-25 03:38:49.402 268 18216.71 91.13 52842.98 88888.00 2006-09-25 03:38:49.902 268 18216.67 91.13 52843.08 88888.00 2006-09-25 03:38:50.402 268 18216.68 91.15 52843.08 88888.00 2006-09-25 03:38:50.902 268 18216.66 91.24 52843.07 88888.00 2006-09-25 03:38:51.402 268 18216.71 91.40 52842.99 88888.00 2006-09-25 03:38:51.902 268 18216.72 91.38 52843.00 88888.00 2006-09-25 03:38:52.402 268 18216.71 91.31 52843.14 88888.00 2006-09-25 03:38:52.902 268 18216.74 91.20 52843.13 88888.00 2006-09-25 03:38:53.402 268 18216.78 91.19 52843.02 88888.00 2006-09-25 03:38:53.902 268 18216.73 91.28 52842.99 88888.00 2006-09-25 03:38:54.402 268 18216.68 91.19 52843.07 88888.00 2006-09-25 03:38:54.902 268 18216.62 91.28 52842.97 88888.00 2006-09-25 03:38:55.402 268 18216.72 91.33 52842.97 88888.00 2006-09-25 03:38:55.902 268 18216.68 91.24 52843.00 88888.00 2006-09-25 03:38:56.402 268 18216.63 91.38 52843.01 88888.00 2006-09-25 03:38:56.902 268 18216.71 91.35 52842.98 88888.00 2006-09-25 03:38:57.402 268 18216.84 91.26 52842.92 88888.00 2006-09-25 03:38:57.902 268 18216.75 91.14 52842.92 88888.00 2006-09-25 03:38:58.402 268 18216.64 91.23 52843.03 88888.00 2006-09-25 03:38:58.902 268 18216.64 91.32 52843.21 88888.00 2006-09-25 03:38:59.402 268 18216.69 91.23 52843.28 88888.00 2006-09-25 03:38:59.902 268 18216.72 91.20 52843.16 88888.00 2006-09-25 03:39:00.402 268 18216.71 91.25 52843.03 88888.00 2006-09-25 03:39:00.902 268 18216.78 91.19 52843.11 88888.00 2006-09-25 03:39:01.402 268 18216.80 91.19 52843.12 88888.00 2006-09-25 03:39:01.902 268 18216.72 91.28 52843.16 88888.00 2006-09-25 03:39:02.402 268 18216.85 91.38 52843.12 88888.00 2006-09-25 03:39:02.902 268 18216.78 91.34 52843.11 88888.00 2006-09-25 03:39:03.402 268 18216.77 91.34 52843.15 88888.00 2006-09-25 03:39:03.902 268 18216.79 91.24 52843.11 88888.00 2006-09-25 03:39:04.402 268 18216.70 91.23 52843.00 88888.00 2006-09-25 03:39:04.902 268 18216.75 91.15 52843.07 88888.00 2006-09-25 03:39:05.402 268 18216.83 91.18 52843.10 88888.00 2006-09-25 03:39:05.902 268 18216.84 91.19 52843.13 88888.00 2006-09-25 03:39:06.402 268 18216.78 91.18 52843.04 88888.00 2006-09-25 03:39:06.902 268 18216.74 91.16 52843.08 88888.00 2006-09-25 03:39:07.402 268 18216.64 91.20 52843.09 88888.00 2006-09-25 03:39:07.902 268 18216.71 91.28 52843.09 88888.00 2006-09-25 03:39:08.402 268 18216.63 91.18 52843.00 88888.00 2006-09-25 03:39:08.902 268 18216.74 91.12 52842.97 88888.00 2006-09-25 03:39:09.402 268 18216.68 91.12 52842.98 88888.00 2006-09-25 03:39:09.902 268 18216.71 91.12 52843.10 88888.00 2006-09-25 03:39:10.402 268 18216.75 91.11 52843.02 88888.00 2006-09-25 03:39:10.902 268 18216.75 91.16 52842.97 88888.00 2006-09-25 03:39:11.402 268 18216.72 91.18 52843.08 88888.00 2006-09-25 03:39:11.902 268 18216.71 91.14 52843.06 88888.00 2006-09-25 03:39:12.402 268 18216.73 91.18 52843.02 88888.00 2006-09-25 03:39:12.902 268 18216.84 91.30 52842.97 88888.00 2006-09-25 03:39:13.402 268 18216.77 91.34 52842.95 88888.00 2006-09-25 03:39:13.902 268 18216.68 91.24 52842.96 88888.00 2006-09-25 03:39:14.402 268 18216.64 91.28 52843.11 88888.00 2006-09-25 03:39:14.902 268 18216.75 91.32 52843.12 88888.00 2006-09-25 03:39:15.402 268 18216.75 91.24 52843.10 88888.00 2006-09-25 03:39:15.902 268 18216.74 91.13 52843.12 88888.00 2006-09-25 03:39:16.402 268 18216.75 91.13 52843.08 88888.00 2006-09-25 03:39:16.902 268 18216.81 91.17 52843.07 88888.00 2006-09-25 03:39:17.402 268 18216.75 91.16 52843.04 88888.00 2006-09-25 03:39:17.902 268 18216.82 91.15 52842.92 88888.00 2006-09-25 03:39:18.402 268 18216.91 91.16 52842.86 88888.00 2006-09-25 03:39:18.902 268 18216.80 91.24 52842.95 88888.00 2006-09-25 03:39:19.402 268 18216.66 91.22 52843.00 88888.00 2006-09-25 03:39:19.902 268 18216.59 91.22 52842.95 88888.00 2006-09-25 03:39:20.402 268 18216.49 91.31 52842.85 88888.00 2006-09-25 03:39:20.902 268 18216.46 91.32 52842.96 88888.00 2006-09-25 03:39:21.402 268 18216.42 91.30 52843.03 88888.00 2006-09-25 03:39:21.902 268 18216.47 91.36 52843.01 88888.00 2006-09-25 03:39:22.402 268 18216.61 91.32 52842.95 88888.00 2006-09-25 03:39:22.902 268 18216.64 91.26 52842.99 88888.00 2006-09-25 03:39:23.402 268 18216.68 91.29 52843.11 88888.00 2006-09-25 03:39:23.902 268 18216.71 91.30 52843.22 88888.00 2006-09-25 03:39:24.402 268 18216.80 91.32 52843.31 88888.00 2006-09-25 03:39:24.902 268 18216.68 91.24 52843.28 88888.00 2006-09-25 03:39:25.402 268 18216.70 91.24 52843.21 88888.00 2006-09-25 03:39:25.902 268 18216.69 91.26 52843.18 88888.00 2006-09-25 03:39:26.402 268 18216.77 91.35 52843.23 88888.00 2006-09-25 03:39:26.902 268 18216.85 91.30 52843.27 88888.00 2006-09-25 03:39:27.402 268 18216.78 91.24 52843.30 88888.00 2006-09-25 03:39:27.902 268 18216.72 91.21 52843.31 88888.00 2006-09-25 03:39:28.402 268 18216.86 91.24 52843.18 88888.00 2006-09-25 03:39:28.902 268 18216.90 91.31 52843.12 88888.00 2006-09-25 03:39:29.402 268 18216.84 91.30 52843.16 88888.00 2006-09-25 03:39:29.902 268 18216.80 91.19 52843.22 88888.00 2006-09-25 03:39:30.402 268 18216.86 91.10 52843.20 88888.00 2006-09-25 03:39:30.902 268 18216.88 91.18 52843.11 88888.00 2006-09-25 03:39:31.402 268 18217.02 91.25 52843.03 88888.00 2006-09-25 03:39:31.902 268 18216.95 91.26 52842.99 88888.00 2006-09-25 03:39:32.402 268 18216.91 91.36 52843.07 88888.00 2006-09-25 03:39:32.902 268 18217.04 91.32 52843.09 88888.00 2006-09-25 03:39:33.402 268 18217.07 91.28 52843.09 88888.00 2006-09-25 03:39:33.902 268 18217.02 91.33 52843.22 88888.00 2006-09-25 03:39:34.402 268 18216.92 91.35 52843.25 88888.00 2006-09-25 03:39:34.902 268 18216.92 91.38 52843.19 88888.00 2006-09-25 03:39:35.402 268 18216.85 91.30 52843.23 88888.00 2006-09-25 03:39:35.902 268 18216.77 91.30 52843.09 88888.00 2006-09-25 03:39:36.402 268 18216.79 91.26 52842.95 88888.00 2006-09-25 03:39:36.902 268 18216.89 91.29 52843.02 88888.00 2006-09-25 03:39:37.402 268 18216.86 91.28 52843.12 88888.00 2006-09-25 03:39:37.902 268 18216.90 91.26 52843.14 88888.00 2006-09-25 03:39:38.402 268 18217.12 91.22 52843.20 88888.00 2006-09-25 03:39:38.902 268 18217.21 91.15 52843.20 88888.00 2006-09-25 03:39:39.402 268 18217.28 91.29 52843.23 88888.00 2006-09-25 03:39:39.902 268 18217.18 91.43 52843.16 88888.00 2006-09-25 03:39:40.402 268 18217.07 91.36 52843.21 88888.00 2006-09-25 03:39:40.902 268 18217.10 91.26 52843.10 88888.00 2006-09-25 03:39:41.402 268 18217.00 91.24 52843.14 88888.00 2006-09-25 03:39:41.902 268 18216.93 91.29 52843.19 88888.00 2006-09-25 03:39:42.402 268 18217.11 91.24 52843.15 88888.00 2006-09-25 03:39:42.902 268 18217.21 91.26 52843.16 88888.00 2006-09-25 03:39:43.402 268 18217.17 91.30 52843.27 88888.00 2006-09-25 03:39:43.902 268 18217.16 91.28 52843.33 88888.00 2006-09-25 03:39:44.402 268 18217.19 91.26 52843.21 88888.00 2006-09-25 03:39:44.902 268 18217.17 91.29 52843.09 88888.00 2006-09-25 03:39:45.402 268 18217.24 91.29 52843.11 88888.00 2006-09-25 03:39:45.902 268 18217.03 91.23 52843.15 88888.00 2006-09-25 03:39:46.402 268 18216.96 91.34 52843.23 88888.00 2006-09-25 03:39:46.902 268 18216.96 91.35 52843.12 88888.00 2006-09-25 03:39:47.402 268 18217.10 91.34 52843.13 88888.00 2006-09-25 03:39:47.902 268 18217.15 91.38 52843.13 88888.00 2006-09-25 03:39:48.402 268 18217.11 91.30 52843.03 88888.00 2006-09-25 03:39:48.902 268 18217.12 91.35 52843.12 88888.00 2006-09-25 03:39:49.402 268 18217.16 91.42 52843.23 88888.00 2006-09-25 03:39:49.902 268 18217.07 91.40 52843.33 88888.00 2006-09-25 03:39:50.402 268 18217.06 91.36 52843.23 88888.00 2006-09-25 03:39:50.902 268 18217.10 91.35 52843.15 88888.00 2006-09-25 03:39:51.402 268 18217.15 91.40 52843.19 88888.00 2006-09-25 03:39:51.902 268 18217.14 91.37 52843.34 88888.00 2006-09-25 03:39:52.402 268 18217.12 91.38 52843.34 88888.00 2006-09-25 03:39:52.902 268 18217.23 91.38 52843.35 88888.00 2006-09-25 03:39:53.402 268 18217.21 91.36 52843.25 88888.00 2006-09-25 03:39:53.902 268 18217.18 91.41 52843.22 88888.00 2006-09-25 03:39:54.402 268 18217.18 91.41 52843.13 88888.00 2006-09-25 03:39:54.902 268 18217.17 91.33 52843.08 88888.00 2006-09-25 03:39:55.402 268 18217.21 91.24 52843.26 88888.00 2006-09-25 03:39:55.902 268 18217.23 91.26 52843.25 88888.00 2006-09-25 03:39:56.402 268 18217.16 91.28 52843.22 88888.00 2006-09-25 03:39:56.902 268 18217.04 91.24 52843.28 88888.00 2006-09-25 03:39:57.402 268 18217.00 91.21 52843.30 88888.00 2006-09-25 03:39:57.902 268 18217.10 91.15 52843.22 88888.00 2006-09-25 03:39:58.402 268 18217.13 91.20 52843.24 88888.00 2006-09-25 03:39:58.902 268 18217.19 91.35 52843.22 88888.00 2006-09-25 03:39:59.402 268 18217.19 91.44 52843.18 88888.00 2006-09-25 03:39:59.902 268 18217.15 91.47 52843.32 88888.00 2006-09-25 03:40:00.402 268 18217.17 91.39 52843.33 88888.00 2006-09-25 03:40:00.902 268 18217.24 91.40 52843.36 88888.00 2006-09-25 03:40:01.402 268 18217.16 91.33 52843.46 88888.00 2006-09-25 03:40:01.902 268 18217.24 91.22 52843.37 88888.00 2006-09-25 03:40:02.402 268 18217.35 91.37 52843.27 88888.00 2006-09-25 03:40:02.902 268 18217.29 91.44 52843.22 88888.00 2006-09-25 03:40:03.402 268 18217.16 91.40 52843.15 88888.00 2006-09-25 03:40:03.902 268 18217.10 91.33 52843.27 88888.00 2006-09-25 03:40:04.402 268 18216.97 91.28 52843.37 88888.00 2006-09-25 03:40:04.902 268 18216.97 91.34 52843.44 88888.00 2006-09-25 03:40:05.402 268 18217.06 91.40 52843.31 88888.00 2006-09-25 03:40:05.902 268 18217.28 91.37 52843.45 88888.00 2006-09-25 03:40:06.402 268 18217.39 91.38 52843.49 88888.00 2006-09-25 03:40:06.902 268 18217.42 91.40 52843.31 88888.00 2006-09-25 03:40:07.402 268 18217.17 91.26 52843.14 88888.00 2006-09-25 03:40:07.902 268 18217.11 91.33 52843.16 88888.00 2006-09-25 03:40:08.402 268 18217.18 91.44 52843.14 88888.00 2006-09-25 03:40:08.902 268 18217.19 91.40 52843.23 88888.00 2006-09-25 03:40:09.402 268 18217.17 91.42 52843.32 88888.00 2006-09-25 03:40:09.902 268 18217.18 91.36 52843.25 88888.00 2006-09-25 03:40:10.402 268 18217.11 91.28 52843.19 88888.00 2006-09-25 03:40:10.902 268 18217.12 91.33 52843.10 88888.00 2006-09-25 03:40:11.402 268 18217.14 91.38 52843.23 88888.00 2006-09-25 03:40:11.902 268 18217.16 91.42 52843.25 88888.00 2006-09-25 03:40:12.402 268 18217.24 91.48 52843.22 88888.00 2006-09-25 03:40:12.902 268 18217.21 91.45 52843.28 88888.00 2006-09-25 03:40:13.402 268 18217.08 91.35 52843.25 88888.00 2006-09-25 03:40:13.902 268 18217.03 91.40 52843.25 88888.00 2006-09-25 03:40:14.402 268 18217.14 91.39 52843.28 88888.00 2006-09-25 03:40:14.902 268 18217.22 91.35 52843.23 88888.00 2006-09-25 03:40:15.402 268 18217.17 91.38 52843.28 88888.00 2006-09-25 03:40:15.902 268 18217.23 91.44 52843.25 88888.00 2006-09-25 03:40:16.402 268 18217.29 91.45 52843.16 88888.00 2006-09-25 03:40:16.902 268 18217.29 91.47 52843.08 88888.00 2006-09-25 03:40:17.402 268 18217.40 91.37 52843.10 88888.00 2006-09-25 03:40:17.902 268 18217.34 91.35 52843.21 88888.00 2006-09-25 03:40:18.402 268 18217.25 91.37 52843.23 88888.00 2006-09-25 03:40:18.902 268 18217.23 91.35 52843.31 88888.00 2006-09-25 03:40:19.402 268 18217.22 91.39 52843.37 88888.00 2006-09-25 03:40:19.902 268 18217.28 91.43 52843.36 88888.00 2006-09-25 03:40:20.402 268 18217.23 91.48 52843.28 88888.00 2006-09-25 03:40:20.902 268 18217.23 91.48 52843.30 88888.00 2006-09-25 03:40:21.402 268 18217.21 91.50 52843.30 88888.00 2006-09-25 03:40:21.902 268 18217.23 91.49 52843.21 88888.00 2006-09-25 03:40:22.402 268 18217.25 91.49 52843.20 88888.00 2006-09-25 03:40:22.902 268 18217.18 91.48 52843.13 88888.00 2006-09-25 03:40:23.402 268 18217.24 91.47 52843.30 88888.00 2006-09-25 03:40:23.902 268 18217.32 91.44 52843.21 88888.00 2006-09-25 03:40:24.402 268 18217.33 91.40 52843.15 88888.00 2006-09-25 03:40:24.902 268 18217.34 91.40 52843.21 88888.00 2006-09-25 03:40:25.402 268 18217.32 91.49 52843.15 88888.00 2006-09-25 03:40:25.902 268 18217.29 91.55 52843.07 88888.00 2006-09-25 03:40:26.402 268 18217.32 91.50 52843.14 88888.00 2006-09-25 03:40:26.902 268 18217.38 91.45 52843.20 88888.00 2006-09-25 03:40:27.402 268 18217.31 91.45 52843.22 88888.00 2006-09-25 03:40:27.902 268 18217.22 91.39 52843.25 88888.00 2006-09-25 03:40:28.402 268 18217.28 91.35 52843.24 88888.00 2006-09-25 03:40:28.902 268 18217.14 91.22 52843.36 88888.00 2006-09-25 03:40:29.402 268 18217.06 91.26 52843.35 88888.00 2006-09-25 03:40:29.902 268 18217.12 91.28 52843.34 88888.00 2006-09-25 03:40:30.402 268 18217.17 91.18 52843.25 88888.00 2006-09-25 03:40:30.902 268 18217.18 91.20 52843.27 88888.00 2006-09-25 03:40:31.402 268 18217.14 91.21 52843.38 88888.00 2006-09-25 03:40:31.902 268 18217.05 91.32 52843.33 88888.00 2006-09-25 03:40:32.402 268 18217.12 91.31 52843.33 88888.00 2006-09-25 03:40:32.902 268 18217.25 91.20 52843.41 88888.00 2006-09-25 03:40:33.402 268 18217.32 91.09 52843.36 88888.00 2006-09-25 03:40:33.902 268 18217.35 91.10 52843.46 88888.00 2006-09-25 03:40:34.402 268 18217.34 91.14 52843.49 88888.00 2006-09-25 03:40:34.902 268 18217.25 91.26 52843.48 88888.00 2006-09-25 03:40:35.402 268 18217.25 91.24 52843.45 88888.00 2006-09-25 03:40:35.902 268 18217.36 91.26 52843.44 88888.00 2006-09-25 03:40:36.402 268 18217.46 91.31 52843.42 88888.00 2006-09-25 03:40:36.902 268 18217.38 91.24 52843.42 88888.00 2006-09-25 03:40:37.402 268 18217.29 91.21 52843.45 88888.00 2006-09-25 03:40:37.902 268 18217.24 91.30 52843.46 88888.00 2006-09-25 03:40:38.402 268 18217.21 91.28 52843.45 88888.00 2006-09-25 03:40:38.902 268 18217.25 91.31 52843.43 88888.00 2006-09-25 03:40:39.402 268 18217.31 91.29 52843.36 88888.00 2006-09-25 03:40:39.902 268 18217.31 91.31 52843.41 88888.00 2006-09-25 03:40:40.402 268 18217.07 91.24 52843.41 88888.00 2006-09-25 03:40:40.902 268 18217.06 91.13 52843.43 88888.00 2006-09-25 03:40:41.402 268 18217.16 91.08 52843.42 88888.00 2006-09-25 03:40:41.902 268 18217.18 91.15 52843.36 88888.00 2006-09-25 03:40:42.402 268 18217.06 91.19 52843.26 88888.00 2006-09-25 03:40:42.902 268 18217.01 91.10 52843.32 88888.00 2006-09-25 03:40:43.402 268 18217.10 91.11 52843.41 88888.00 2006-09-25 03:40:43.902 268 18217.16 91.17 52843.34 88888.00 2006-09-25 03:40:44.402 268 18217.17 91.10 52843.21 88888.00 2006-09-25 03:40:44.902 268 18217.07 91.07 52843.32 88888.00 2006-09-25 03:40:45.402 268 18217.07 91.06 52843.47 88888.00 2006-09-25 03:40:45.902 268 18217.25 91.08 52843.48 88888.00 2006-09-25 03:40:46.402 268 18217.19 91.15 52843.44 88888.00 2006-09-25 03:40:46.902 268 18217.16 91.23 52843.42 88888.00 2006-09-25 03:40:47.402 268 18217.12 91.23 52843.36 88888.00 2006-09-25 03:40:47.902 268 18217.17 91.12 52843.36 88888.00 2006-09-25 03:40:48.402 268 18217.19 91.08 52843.42 88888.00 2006-09-25 03:40:48.902 268 18217.23 91.17 52843.47 88888.00 2006-09-25 03:40:49.402 268 18217.31 91.16 52843.49 88888.00 2006-09-25 03:40:49.902 268 18217.26 91.08 52843.43 88888.00 2006-09-25 03:40:50.402 268 18217.19 91.17 52843.41 88888.00 2006-09-25 03:40:50.902 268 18217.18 91.10 52843.43 88888.00 2006-09-25 03:40:51.402 268 18217.24 91.15 52843.51 88888.00 2006-09-25 03:40:51.902 268 18217.31 91.16 52843.56 88888.00 2006-09-25 03:40:52.402 268 18217.29 91.15 52843.45 88888.00 2006-09-25 03:40:52.902 268 18217.19 91.06 52843.39 88888.00 2006-09-25 03:40:53.402 268 18217.21 91.06 52843.42 88888.00 2006-09-25 03:40:53.902 268 18217.19 91.06 52843.37 88888.00 2006-09-25 03:40:54.402 268 18217.18 91.12 52843.38 88888.00 2006-09-25 03:40:54.902 268 18217.17 91.15 52843.39 88888.00 2006-09-25 03:40:55.402 268 18217.12 91.20 52843.30 88888.00 2006-09-25 03:40:55.902 268 18217.12 91.20 52843.34 88888.00 2006-09-25 03:40:56.402 268 18216.99 91.17 52843.38 88888.00 2006-09-25 03:40:56.902 268 18217.01 91.19 52843.36 88888.00 2006-09-25 03:40:57.402 268 18217.02 91.24 52843.26 88888.00 2006-09-25 03:40:57.902 268 18217.05 91.32 52843.31 88888.00 2006-09-25 03:40:58.402 268 18217.05 91.30 52843.35 88888.00 2006-09-25 03:40:58.902 268 18217.10 91.31 52843.30 88888.00 2006-09-25 03:40:59.402 268 18217.11 91.26 52843.14 88888.00 2006-09-25 03:40:59.902 268 18217.17 91.23 52843.21 88888.00 2006-09-25 03:41:00.402 268 18217.03 91.23 52843.27 88888.00 2006-09-25 03:41:00.902 268 18217.28 91.28 52843.38 88888.00 2006-09-25 03:41:01.402 268 18217.36 91.28 52843.49 88888.00 2006-09-25 03:41:01.902 268 18217.22 91.26 52843.47 88888.00 2006-09-25 03:41:02.402 268 18217.03 91.29 52843.30 88888.00 2006-09-25 03:41:02.902 268 18216.96 91.29 52843.38 88888.00 2006-09-25 03:41:03.402 268 18217.06 91.32 52843.38 88888.00 2006-09-25 03:41:03.902 268 18217.17 91.29 52843.39 88888.00 2006-09-25 03:41:04.402 268 18217.37 91.33 52843.53 88888.00 2006-09-25 03:41:04.902 268 18217.42 91.31 52843.53 88888.00 2006-09-25 03:41:05.402 268 18217.40 91.20 52843.45 88888.00 2006-09-25 03:41:05.902 268 18217.42 91.12 52843.43 88888.00 2006-09-25 03:41:06.402 268 18217.37 91.11 52843.33 88888.00 2006-09-25 03:41:06.902 268 18217.31 91.11 52843.31 88888.00 2006-09-25 03:41:07.402 268 18217.31 91.15 52843.32 88888.00 2006-09-25 03:41:07.902 268 18217.32 91.16 52843.39 88888.00 2006-09-25 03:41:08.402 268 18217.38 91.14 52843.21 88888.00 2006-09-25 03:41:08.902 268 18217.42 91.10 52843.28 88888.00 2006-09-25 03:41:09.402 268 18217.38 91.04 52843.43 88888.00 2006-09-25 03:41:09.902 268 18217.42 91.07 52843.39 88888.00 2006-09-25 03:41:10.402 268 18217.39 91.13 52843.34 88888.00 2006-09-25 03:41:10.902 268 18217.44 91.18 52843.27 88888.00 2006-09-25 03:41:11.402 268 18217.27 91.20 52843.27 88888.00 2006-09-25 03:41:11.902 268 18217.17 91.23 52843.23 88888.00 2006-09-25 03:41:12.402 268 18217.35 91.35 52843.25 88888.00 2006-09-25 03:41:12.902 268 18217.33 91.29 52843.34 88888.00 2006-09-25 03:41:13.402 268 18217.37 91.18 52843.39 88888.00 2006-09-25 03:41:13.902 268 18217.36 91.22 52843.50 88888.00 2006-09-25 03:41:14.402 268 18217.45 91.19 52843.41 88888.00 2006-09-25 03:41:14.902 268 18217.50 91.22 52843.31 88888.00 2006-09-25 03:41:15.402 268 18217.43 91.21 52843.25 88888.00 2006-09-25 03:41:15.902 268 18217.34 91.19 52843.15 88888.00 2006-09-25 03:41:16.402 268 18217.37 91.15 52843.21 88888.00 2006-09-25 03:41:16.902 268 18217.39 91.24 52843.33 88888.00 2006-09-25 03:41:17.402 268 18217.49 91.20 52843.38 88888.00 2006-09-25 03:41:17.902 268 18217.47 91.20 52843.20 88888.00 2006-09-25 03:41:18.402 268 18217.40 91.21 52843.08 88888.00 2006-09-25 03:41:18.902 268 18217.42 91.11 52843.10 88888.00 2006-09-25 03:41:19.402 268 18217.45 91.13 52842.95 88888.00 2006-09-25 03:41:19.902 268 18217.47 91.17 52843.00 88888.00 2006-09-25 03:41:20.402 268 18217.39 91.20 52843.06 88888.00 2006-09-25 03:41:20.902 268 18217.38 91.18 52843.16 88888.00 2006-09-25 03:41:21.402 268 18217.49 91.19 52843.14 88888.00 2006-09-25 03:41:21.902 268 18217.65 91.15 52843.22 88888.00 2006-09-25 03:41:22.402 268 18217.68 91.10 52843.35 88888.00 2006-09-25 03:41:22.902 268 18217.49 91.16 52843.35 88888.00 2006-09-25 03:41:23.402 268 18217.50 91.17 52843.43 88888.00 2006-09-25 03:41:23.902 268 18217.48 91.08 52843.43 88888.00 2006-09-25 03:41:24.402 268 18217.59 91.04 52843.42 88888.00 2006-09-25 03:41:24.902 268 18217.50 91.09 52843.47 88888.00 2006-09-25 03:41:25.402 268 18217.48 91.10 52843.35 88888.00 2006-09-25 03:41:25.902 268 18217.38 91.09 52843.27 88888.00 2006-09-25 03:41:26.402 268 18217.36 91.04 52843.25 88888.00 2006-09-25 03:41:26.902 268 18217.45 91.05 52843.26 88888.00 2006-09-25 03:41:27.402 268 18217.42 91.15 52843.22 88888.00 2006-09-25 03:41:27.902 268 18217.36 91.16 52843.30 88888.00 2006-09-25 03:41:28.402 268 18217.39 91.20 52843.26 88888.00 2006-09-25 03:41:28.902 268 18217.33 91.21 52843.16 88888.00 2006-09-25 03:41:29.402 268 18217.38 91.22 52843.23 88888.00 2006-09-25 03:41:29.902 268 18217.32 91.29 52843.24 88888.00 2006-09-25 03:41:30.402 268 18217.46 91.23 52843.38 88888.00 2006-09-25 03:41:30.902 268 18217.40 91.18 52843.45 88888.00 2006-09-25 03:41:31.402 268 18217.42 91.24 52843.54 88888.00 2006-09-25 03:41:31.902 268 18217.44 91.28 52843.61 88888.00 2006-09-25 03:41:32.402 268 18217.40 91.32 52843.50 88888.00 2006-09-25 03:41:32.902 268 18217.44 91.37 52843.41 88888.00 2006-09-25 03:41:33.402 268 18217.54 91.33 52843.34 88888.00 2006-09-25 03:41:33.902 268 18217.58 91.18 52843.42 88888.00 2006-09-25 03:41:34.402 268 18217.51 91.22 52843.43 88888.00 2006-09-25 03:41:34.902 268 18217.50 91.29 52843.38 88888.00 2006-09-25 03:41:35.402 268 18217.35 91.19 52843.41 88888.00 2006-09-25 03:41:35.902 268 18217.42 91.12 52843.26 88888.00 2006-09-25 03:41:36.402 268 18217.40 91.15 52843.36 88888.00 2006-09-25 03:41:36.902 268 18217.38 91.07 52843.54 88888.00 2006-09-25 03:41:37.402 268 18217.34 91.08 52843.53 88888.00 2006-09-25 03:41:37.902 268 18217.44 91.04 52843.43 88888.00 2006-09-25 03:41:38.402 268 18217.60 91.05 52843.46 88888.00 2006-09-25 03:41:38.902 268 18217.70 91.11 52843.46 88888.00 2006-09-25 03:41:39.402 268 18217.53 91.19 52843.51 88888.00 2006-09-25 03:41:39.902 268 18217.50 91.19 52843.47 88888.00 2006-09-25 03:41:40.402 268 18217.47 91.15 52843.51 88888.00 2006-09-25 03:41:40.902 268 18217.45 91.21 52843.57 88888.00 2006-09-25 03:41:41.402 268 18217.51 91.20 52843.39 88888.00 2006-09-25 03:41:41.902 268 18217.70 91.22 52843.41 88888.00 2006-09-25 03:41:42.402 268 18217.56 91.13 52843.53 88888.00 2006-09-25 03:41:42.902 268 18217.45 90.97 52843.53 88888.00 2006-09-25 03:41:43.402 268 18217.51 90.94 52843.51 88888.00 2006-09-25 03:41:43.902 268 18217.51 90.98 52843.42 88888.00 2006-09-25 03:41:44.402 268 18217.54 91.12 52843.35 88888.00 2006-09-25 03:41:44.902 268 18217.57 91.12 52843.37 88888.00 2006-09-25 03:41:45.402 268 18217.65 91.07 52843.50 88888.00 2006-09-25 03:41:45.902 268 18217.62 91.10 52843.41 88888.00 2006-09-25 03:41:46.402 268 18217.54 91.23 52843.45 88888.00 2006-09-25 03:41:46.902 268 18217.62 91.22 52843.45 88888.00 2006-09-25 03:41:47.402 268 18217.46 91.15 52843.39 88888.00 2006-09-25 03:41:47.902 268 18217.47 91.15 52843.36 88888.00 2006-09-25 03:41:48.402 268 18217.58 91.19 52843.30 88888.00 2006-09-25 03:41:48.902 268 18217.58 91.20 52843.37 88888.00 2006-09-25 03:41:49.402 268 18217.64 91.19 52843.31 88888.00 2006-09-25 03:41:49.902 268 18217.66 91.22 52843.39 88888.00 2006-09-25 03:41:50.402 268 18217.53 91.39 52843.30 88888.00 2006-09-25 03:41:50.902 268 18217.51 91.38 52843.32 88888.00 2006-09-25 03:41:51.402 268 18217.58 91.28 52843.34 88888.00 2006-09-25 03:41:51.902 268 18217.51 91.13 52843.46 88888.00 2006-09-25 03:41:52.402 268 18217.50 91.08 52843.46 88888.00 2006-09-25 03:41:52.902 268 18217.65 90.95 52843.38 88888.00 2006-09-25 03:41:53.402 268 18217.58 91.02 52843.36 88888.00 2006-09-25 03:41:53.902 268 18217.67 91.09 52843.35 88888.00 2006-09-25 03:41:54.402 268 18217.71 91.11 52843.28 88888.00 2006-09-25 03:41:54.902 268 18217.68 91.05 52843.34 88888.00 2006-09-25 03:41:55.402 268 18217.87 91.03 52843.47 88888.00 2006-09-25 03:41:55.902 268 18217.72 91.13 52843.51 88888.00 2006-09-25 03:41:56.402 268 18217.61 91.21 52843.47 88888.00 2006-09-25 03:41:56.902 268 18217.67 91.13 52843.50 88888.00 2006-09-25 03:41:57.402 268 18217.89 91.10 52843.48 88888.00 2006-09-25 03:41:57.902 268 18217.76 91.04 52843.39 88888.00 2006-09-25 03:41:58.402 268 18217.64 91.09 52843.37 88888.00 2006-09-25 03:41:58.902 268 18217.64 91.08 52843.26 88888.00 2006-09-25 03:41:59.402 268 18217.67 91.04 52843.21 88888.00 2006-09-25 03:41:59.902 268 18217.58 91.07 52843.23 88888.00 2006-09-25 03:42:00.402 268 18217.51 91.01 52843.33 88888.00 2006-09-25 03:42:00.902 268 18217.68 91.04 52843.41 88888.00 2006-09-25 03:42:01.402 268 18217.83 91.07 52843.45 88888.00 2006-09-25 03:42:01.902 268 18217.65 91.13 52843.42 88888.00 2006-09-25 03:42:02.402 268 18217.62 91.08 52843.43 88888.00 2006-09-25 03:42:02.902 268 18217.58 91.06 52843.45 88888.00 2006-09-25 03:42:03.402 268 18217.64 91.12 52843.45 88888.00 2006-09-25 03:42:03.902 268 18217.65 91.10 52843.56 88888.00 2006-09-25 03:42:04.402 268 18217.73 91.04 52843.57 88888.00 2006-09-25 03:42:04.902 268 18217.92 91.03 52843.55 88888.00 2006-09-25 03:42:05.402 268 18217.97 91.02 52843.44 88888.00 2006-09-25 03:42:05.902 268 18217.83 90.95 52843.46 88888.00 2006-09-25 03:42:06.402 268 18217.64 90.86 52843.38 88888.00 2006-09-25 03:42:06.902 268 18217.56 90.92 52843.31 88888.00 2006-09-25 03:42:07.402 268 18217.56 90.99 52843.31 88888.00 2006-09-25 03:42:07.902 268 18217.70 90.97 52843.46 88888.00 2006-09-25 03:42:08.402 268 18217.71 90.96 52843.35 88888.00 2006-09-25 03:42:08.902 268 18217.67 90.96 52843.15 88888.00 2006-09-25 03:42:09.402 268 18217.83 90.94 52843.15 88888.00 2006-09-25 03:42:09.902 268 18217.91 90.99 52843.24 88888.00 2006-09-25 03:42:10.402 268 18217.83 90.92 52843.45 88888.00 2006-09-25 03:42:10.902 268 18217.67 90.90 52843.55 88888.00 2006-09-25 03:42:11.402 268 18217.81 90.98 52843.48 88888.00 2006-09-25 03:42:11.902 268 18217.77 91.02 52843.49 88888.00 2006-09-25 03:42:12.402 268 18217.61 91.07 52843.54 88888.00 2006-09-25 03:42:12.902 268 18217.65 91.05 52843.50 88888.00 2006-09-25 03:42:13.402 268 18217.58 91.06 52843.53 88888.00 2006-09-25 03:42:13.902 268 18217.49 91.02 52843.59 88888.00 2006-09-25 03:42:14.402 268 18217.53 91.07 52843.54 88888.00 2006-09-25 03:42:14.902 268 18217.47 91.13 52843.53 88888.00 2006-09-25 03:42:15.402 268 18217.54 91.19 52843.49 88888.00 2006-09-25 03:42:15.902 268 18217.60 91.15 52843.51 88888.00 2006-09-25 03:42:16.402 268 18217.65 91.12 52843.51 88888.00 2006-09-25 03:42:16.902 268 18217.68 91.03 52843.53 88888.00 2006-09-25 03:42:17.402 268 18217.80 90.99 52843.55 88888.00 2006-09-25 03:42:17.902 268 18217.76 91.00 52843.54 88888.00 2006-09-25 03:42:18.402 268 18217.77 90.99 52843.42 88888.00 2006-09-25 03:42:18.902 268 18217.82 90.96 52843.35 88888.00 2006-09-25 03:42:19.402 268 18217.70 90.99 52843.33 88888.00 2006-09-25 03:42:19.902 268 18217.60 91.07 52843.41 88888.00 2006-09-25 03:42:20.402 268 18217.56 91.10 52843.48 88888.00 2006-09-25 03:42:20.902 268 18217.51 91.12 52843.45 88888.00 2006-09-25 03:42:21.402 268 18217.55 91.15 52843.34 88888.00 2006-09-25 03:42:21.902 268 18217.58 91.18 52843.39 88888.00 2006-09-25 03:42:22.402 268 18217.56 91.17 52843.38 88888.00 2006-09-25 03:42:22.902 268 18217.65 91.15 52843.35 88888.00 2006-09-25 03:42:23.402 268 18217.64 91.07 52843.38 88888.00 2006-09-25 03:42:23.902 268 18217.59 91.11 52843.35 88888.00 2006-09-25 03:42:24.402 268 18217.79 91.13 52843.30 88888.00 2006-09-25 03:42:24.902 268 18217.69 91.12 52843.30 88888.00 2006-09-25 03:42:25.402 268 18217.70 91.14 52843.31 88888.00 2006-09-25 03:42:25.902 268 18217.64 91.18 52843.35 88888.00 2006-09-25 03:42:26.402 268 18217.70 91.16 52843.42 88888.00 2006-09-25 03:42:26.902 268 18217.72 91.07 52843.24 88888.00 2006-09-25 03:42:27.402 268 18217.71 91.15 52843.26 88888.00 2006-09-25 03:42:27.902 268 18217.66 91.15 52843.32 88888.00 2006-09-25 03:42:28.402 268 18217.80 91.13 52843.23 88888.00 2006-09-25 03:42:28.902 268 18217.93 91.09 52843.18 88888.00 2006-09-25 03:42:29.402 268 18217.95 91.13 52843.26 88888.00 2006-09-25 03:42:29.902 268 18217.83 91.06 52843.20 88888.00 2006-09-25 03:42:30.402 268 18217.81 91.10 52843.16 88888.00 2006-09-25 03:42:30.902 268 18217.87 91.13 52843.32 88888.00 2006-09-25 03:42:31.402 268 18217.88 91.28 52843.43 88888.00 2006-09-25 03:42:31.902 268 18217.80 91.24 52843.44 88888.00 2006-09-25 03:42:32.402 268 18217.79 91.14 52843.55 88888.00 2006-09-25 03:42:32.902 268 18217.88 91.05 52843.69 88888.00 2006-09-25 03:42:33.402 268 18217.89 91.00 52843.74 88888.00 2006-09-25 03:42:33.902 268 18217.91 91.10 52843.64 88888.00 2006-09-25 03:42:34.402 268 18217.93 91.15 52843.73 88888.00 2006-09-25 03:42:34.902 268 18217.81 91.15 52843.57 88888.00 2006-09-25 03:42:35.402 268 18217.87 91.08 52843.42 88888.00 2006-09-25 03:42:35.902 268 18217.89 90.96 52843.42 88888.00 2006-09-25 03:42:36.402 268 18217.91 90.99 52843.47 88888.00 2006-09-25 03:42:36.902 268 18217.93 91.08 52843.36 88888.00 2006-09-25 03:42:37.402 268 18217.88 91.13 52843.31 88888.00 2006-09-25 03:42:37.902 268 18217.94 91.10 52843.39 88888.00 2006-09-25 03:42:38.402 268 18217.91 91.07 52843.45 88888.00 2006-09-25 03:42:38.902 268 18217.89 91.09 52843.47 88888.00 2006-09-25 03:42:39.402 268 18217.97 91.10 52843.57 88888.00 2006-09-25 03:42:39.902 268 18217.76 91.15 52843.51 88888.00 2006-09-25 03:42:40.402 268 18217.55 91.07 52843.45 88888.00 2006-09-25 03:42:40.902 268 18217.49 91.06 52843.38 88888.00 2006-09-25 03:42:41.402 268 18217.54 91.07 52843.36 88888.00 2006-09-25 03:42:41.902 268 18217.92 91.07 52843.37 88888.00 2006-09-25 03:42:42.402 268 18217.88 91.05 52843.39 88888.00 2006-09-25 03:42:42.902 268 18217.81 91.06 52843.32 88888.00 2006-09-25 03:42:43.402 268 18217.80 91.03 52843.39 88888.00 2006-09-25 03:42:43.902 268 18217.89 91.01 52843.39 88888.00 2006-09-25 03:42:44.402 268 18217.89 90.99 52843.49 88888.00 2006-09-25 03:42:44.902 268 18217.83 90.96 52843.46 88888.00 2006-09-25 03:42:45.402 268 18217.79 90.91 52843.35 88888.00 2006-09-25 03:42:45.902 268 18217.89 91.00 52843.35 88888.00 2006-09-25 03:42:46.402 268 18217.84 90.99 52843.41 88888.00 2006-09-25 03:42:46.902 268 18217.94 90.99 52843.44 88888.00 2006-09-25 03:42:47.402 268 18217.98 91.01 52843.43 88888.00 2006-09-25 03:42:47.902 268 18217.87 91.03 52843.45 88888.00 2006-09-25 03:42:48.402 268 18217.71 91.05 52843.46 88888.00 2006-09-25 03:42:48.902 268 18217.76 91.02 52843.43 88888.00 2006-09-25 03:42:49.402 268 18217.82 91.03 52843.32 88888.00 2006-09-25 03:42:49.902 268 18217.83 91.00 52843.38 88888.00 2006-09-25 03:42:50.402 268 18217.97 90.99 52843.45 88888.00 2006-09-25 03:42:50.902 268 18217.82 90.97 52843.53 88888.00 2006-09-25 03:42:51.402 268 18217.73 90.94 52843.48 88888.00 2006-09-25 03:42:51.902 268 18217.80 90.99 52843.51 88888.00 2006-09-25 03:42:52.402 268 18217.89 91.04 52843.57 88888.00 2006-09-25 03:42:52.902 268 18217.84 90.92 52843.66 88888.00 2006-09-25 03:42:53.402 268 18217.86 90.88 52843.62 88888.00 2006-09-25 03:42:53.902 268 18217.75 91.00 52843.55 88888.00 2006-09-25 03:42:54.402 268 18217.70 91.11 52843.48 88888.00 2006-09-25 03:42:54.902 268 18217.75 91.07 52843.47 88888.00 2006-09-25 03:42:55.402 268 18217.77 91.03 52843.47 88888.00 2006-09-25 03:42:55.902 268 18217.76 91.06 52843.56 88888.00 2006-09-25 03:42:56.402 268 18217.79 91.09 52843.59 88888.00 2006-09-25 03:42:56.902 268 18217.77 91.10 52843.45 88888.00 2006-09-25 03:42:57.402 268 18217.60 91.14 52843.38 88888.00 2006-09-25 03:42:57.902 268 18217.76 91.14 52843.38 88888.00 2006-09-25 03:42:58.402 268 18217.72 91.15 52843.38 88888.00 2006-09-25 03:42:58.902 268 18217.66 91.16 52843.37 88888.00 2006-09-25 03:42:59.402 268 18217.79 91.29 52843.42 88888.00 2006-09-25 03:42:59.902 268 18217.76 91.21 52843.39 88888.00 2006-09-25 03:43:00.399 268 18217.72 91.13 52843.41 88888.00 2006-09-25 03:43:00.909 268 18217.73 91.10 52843.36 88888.00 2006-09-25 03:43:01.409 268 18217.66 91.10 52843.43 88888.00 2006-09-25 03:43:01.909 268 18217.59 91.04 52843.38 88888.00 2006-09-25 03:43:02.409 268 18217.58 91.03 52843.14 88888.00 2006-09-25 03:43:02.909 268 18217.66 91.05 52843.18 88888.00 2006-09-25 03:43:03.409 268 18217.64 91.13 52843.38 88888.00 2006-09-25 03:43:03.909 268 18217.73 91.16 52843.44 88888.00 2006-09-25 03:43:04.409 268 18217.70 91.14 52843.36 88888.00 2006-09-25 03:43:04.909 268 18217.66 91.16 52843.33 88888.00 2006-09-25 03:43:05.409 268 18217.65 91.20 52843.30 88888.00 2006-09-25 03:43:05.909 268 18217.53 91.17 52843.35 88888.00 2006-09-25 03:43:06.409 268 18217.53 91.17 52843.31 88888.00 2006-09-25 03:43:06.909 268 18217.53 91.14 52843.34 88888.00 2006-09-25 03:43:07.409 268 18217.55 91.12 52843.36 88888.00 2006-09-25 03:43:07.909 268 18217.66 91.07 52843.27 88888.00 2006-09-25 03:43:08.409 268 18217.82 91.07 52843.23 88888.00 2006-09-25 03:43:08.909 268 18217.69 91.11 52843.27 88888.00 2006-09-25 03:43:09.409 268 18217.62 91.19 52843.43 88888.00 2006-09-25 03:43:09.909 268 18217.64 91.20 52843.37 88888.00 2006-09-25 03:43:10.409 268 18217.62 91.18 52843.36 88888.00 2006-09-25 03:43:10.909 268 18217.65 91.20 52843.26 88888.00 2006-09-25 03:43:11.409 268 18217.66 91.21 52843.32 88888.00 2006-09-25 03:43:11.909 268 18217.67 91.18 52843.36 88888.00 2006-09-25 03:43:12.409 268 18217.64 91.15 52843.38 88888.00 2006-09-25 03:43:12.909 268 18217.65 91.17 52843.38 88888.00 2006-09-25 03:43:13.409 268 18217.60 91.19 52843.42 88888.00 2006-09-25 03:43:13.909 268 18217.57 91.15 52843.36 88888.00 2006-09-25 03:43:14.409 268 18217.62 91.10 52843.28 88888.00 2006-09-25 03:43:14.909 268 18217.61 91.19 52843.20 88888.00 2006-09-25 03:43:15.409 268 18217.72 91.26 52843.20 88888.00 2006-09-25 03:43:15.909 268 18217.73 91.23 52843.18 88888.00 2006-09-25 03:43:16.409 268 18217.67 91.25 52843.15 88888.00 2006-09-25 03:43:16.909 268 18217.56 91.20 52843.12 88888.00 2006-09-25 03:43:17.409 268 18217.65 91.12 52843.09 88888.00 2006-09-25 03:43:17.909 268 18217.60 91.15 52843.10 88888.00 2006-09-25 03:43:18.409 268 18217.60 91.20 52843.10 88888.00 2006-09-25 03:43:18.909 268 18217.57 91.17 52843.20 88888.00 2006-09-25 03:43:19.409 268 18217.44 91.15 52843.30 88888.00 2006-09-25 03:43:19.909 268 18217.50 91.14 52843.33 88888.00 2006-09-25 03:43:20.409 268 18217.51 91.13 52843.35 88888.00 2006-09-25 03:43:20.909 268 18217.40 91.14 52843.43 88888.00 2006-09-25 03:43:21.409 268 18217.29 91.10 52843.46 88888.00 2006-09-25 03:43:21.909 268 18217.45 91.11 52843.44 88888.00 2006-09-25 03:43:22.409 268 18217.50 91.07 52843.46 88888.00 2006-09-25 03:43:22.909 268 18217.56 91.02 52843.47 88888.00 2006-09-25 03:43:23.409 268 18217.45 91.07 52843.42 88888.00 2006-09-25 03:43:23.909 268 18217.48 91.14 52843.32 88888.00 2006-09-25 03:43:24.409 268 18217.64 91.04 52843.22 88888.00 2006-09-25 03:43:24.909 268 18217.60 91.07 52843.14 88888.00 2006-09-25 03:43:25.409 268 18217.61 91.05 52843.13 88888.00 2006-09-25 03:43:25.909 268 18217.50 91.04 52843.11 88888.00 2006-09-25 03:43:26.409 268 18217.53 90.98 52843.30 88888.00 2006-09-25 03:43:26.909 268 18217.49 91.07 52843.38 88888.00 2006-09-25 03:43:27.409 268 18217.55 91.12 52843.41 88888.00 2006-09-25 03:43:27.909 268 18217.59 91.12 52843.44 88888.00 2006-09-25 03:43:28.409 268 18217.59 91.10 52843.37 88888.00 2006-09-25 03:43:28.909 268 18217.57 91.08 52843.26 88888.00 2006-09-25 03:43:29.409 268 18217.55 91.11 52843.21 88888.00 2006-09-25 03:43:29.909 268 18217.48 91.12 52843.22 88888.00 2006-09-25 03:43:30.409 268 18217.46 91.14 52843.13 88888.00 2006-09-25 03:43:30.909 268 18217.46 91.15 52843.12 88888.00 2006-09-25 03:43:31.409 268 18217.44 91.15 52843.25 88888.00 2006-09-25 03:43:31.909 268 18217.43 91.10 52843.25 88888.00 2006-09-25 03:43:32.409 268 18217.37 91.14 52843.21 88888.00 2006-09-25 03:43:32.909 268 18217.28 91.11 52843.16 88888.00 2006-09-25 03:43:33.409 268 18217.26 91.03 52843.27 88888.00 2006-09-25 03:43:33.909 268 18217.34 91.07 52843.30 88888.00 2006-09-25 03:43:34.409 268 18217.24 91.13 52843.20 88888.00 2006-09-25 03:43:34.909 268 18217.25 91.14 52843.14 88888.00 2006-09-25 03:43:35.409 268 18217.33 91.09 52843.13 88888.00 2006-09-25 03:43:35.909 268 18217.39 91.11 52843.04 88888.00 2006-09-25 03:43:36.409 268 18217.38 91.08 52843.06 88888.00 2006-09-25 03:43:36.909 268 18217.48 91.04 52843.03 88888.00 2006-09-25 03:43:37.409 268 18217.40 91.06 52843.04 88888.00 2006-09-25 03:43:37.909 268 18217.27 91.05 52843.08 88888.00 2006-09-25 03:43:38.409 268 18217.14 91.11 52843.02 88888.00 2006-09-25 03:43:38.909 268 18217.19 91.08 52843.12 88888.00 2006-09-25 03:43:39.409 268 18217.18 91.05 52843.14 88888.00 2006-09-25 03:43:39.909 268 18217.02 91.05 52843.11 88888.00 2006-09-25 03:43:40.409 268 18216.97 91.07 52843.14 88888.00 2006-09-25 03:43:40.909 268 18216.95 90.97 52843.20 88888.00 2006-09-25 03:43:41.409 268 18217.07 90.96 52843.23 88888.00 2006-09-25 03:43:41.909 268 18217.05 90.99 52843.22 88888.00 2006-09-25 03:43:42.409 268 18217.12 90.99 52843.37 88888.00 2006-09-25 03:43:42.909 268 18217.11 91.06 52843.34 88888.00 2006-09-25 03:43:43.409 268 18217.12 91.18 52843.38 88888.00 2006-09-25 03:43:43.909 268 18217.18 91.21 52843.37 88888.00 2006-09-25 03:43:44.409 268 18217.23 91.21 52843.21 88888.00 2006-09-25 03:43:44.909 268 18217.22 91.12 52843.21 88888.00 2006-09-25 03:43:45.409 268 18217.29 91.11 52843.11 88888.00 2006-09-25 03:43:45.909 268 18217.16 91.10 52843.12 88888.00 2006-09-25 03:43:46.409 268 18217.08 91.09 52843.22 88888.00 2006-09-25 03:43:46.909 268 18217.08 91.05 52843.27 88888.00 2006-09-25 03:43:47.409 268 18217.08 90.95 52843.31 88888.00 2006-09-25 03:43:47.909 268 18217.16 90.96 52843.21 88888.00 2006-09-25 03:43:48.409 268 18217.15 90.96 52843.21 88888.00 2006-09-25 03:43:48.909 268 18217.05 90.99 52843.24 88888.00 2006-09-25 03:43:49.409 268 18217.10 91.07 52843.22 88888.00 2006-09-25 03:43:49.909 268 18217.04 91.16 52843.18 88888.00 2006-09-25 03:43:50.409 268 18217.02 91.15 52843.19 88888.00 2006-09-25 03:43:50.909 268 18216.99 91.11 52843.20 88888.00 2006-09-25 03:43:51.409 268 18217.03 91.06 52843.11 88888.00 2006-09-25 03:43:51.909 268 18217.01 91.11 52843.06 88888.00 2006-09-25 03:43:52.409 268 18217.02 91.00 52843.12 88888.00 2006-09-25 03:43:52.909 268 18217.13 90.96 52843.26 88888.00 2006-09-25 03:43:53.409 268 18217.16 90.90 52843.24 88888.00 2006-09-25 03:43:53.909 268 18217.21 90.87 52843.32 88888.00 2006-09-25 03:43:54.409 268 18217.22 90.82 52843.41 88888.00 2006-09-25 03:43:54.909 268 18217.08 90.90 52843.36 88888.00 2006-09-25 03:43:55.409 268 18217.01 90.91 52843.33 88888.00 2006-09-25 03:43:55.909 268 18217.03 90.85 52843.32 88888.00 2006-09-25 03:43:56.409 268 18217.12 90.86 52843.25 88888.00 2006-09-25 03:43:56.909 268 18217.10 90.92 52843.23 88888.00 2006-09-25 03:43:57.409 268 18217.13 91.04 52843.31 88888.00 2006-09-25 03:43:57.909 268 18217.04 91.02 52843.36 88888.00 2006-09-25 03:43:58.409 268 18216.99 90.99 52843.37 88888.00 2006-09-25 03:43:58.909 268 18216.92 90.94 52843.33 88888.00 2006-09-25 03:43:59.409 268 18216.90 90.96 52843.37 88888.00 2006-09-25 03:43:59.909 268 18216.95 90.97 52843.37 88888.00 2006-09-25 03:44:00.409 268 18216.95 90.98 52843.38 88888.00 2006-09-25 03:44:00.909 268 18217.00 90.98 52843.34 88888.00 2006-09-25 03:44:01.409 268 18216.99 91.00 52843.27 88888.00 2006-09-25 03:44:01.909 268 18216.94 90.99 52843.26 88888.00 2006-09-25 03:44:02.409 268 18216.90 90.89 52843.25 88888.00 2006-09-25 03:44:02.909 268 18216.80 90.90 52843.33 88888.00 2006-09-25 03:44:03.409 268 18216.72 90.80 52843.42 88888.00 2006-09-25 03:44:03.909 268 18216.70 90.80 52843.53 88888.00 2006-09-25 03:44:04.409 268 18216.74 90.82 52843.58 88888.00 2006-09-25 03:44:04.909 268 18216.67 90.81 52843.51 88888.00 2006-09-25 03:44:05.409 268 18216.78 90.81 52843.39 88888.00 2006-09-25 03:44:05.909 268 18216.73 90.82 52843.25 88888.00 2006-09-25 03:44:06.409 268 18216.75 90.82 52843.19 88888.00 2006-09-25 03:44:06.909 268 18216.81 90.81 52843.23 88888.00 2006-09-25 03:44:07.409 268 18216.96 90.75 52843.25 88888.00 2006-09-25 03:44:07.909 268 18217.00 90.71 52843.19 88888.00 2006-09-25 03:44:08.409 268 18216.88 90.70 52843.24 88888.00 2006-09-25 03:44:08.909 268 18216.74 90.75 52843.31 88888.00 2006-09-25 03:44:09.409 268 18216.59 90.73 52843.41 88888.00 2006-09-25 03:44:09.909 268 18216.67 90.66 52843.27 88888.00 2006-09-25 03:44:10.409 268 18216.81 90.69 52843.22 88888.00 2006-09-25 03:44:10.909 268 18216.77 90.91 52843.39 88888.00 2006-09-25 03:44:11.409 268 18216.56 90.99 52843.37 88888.00 2006-09-25 03:44:11.909 268 18216.52 91.02 52843.30 88888.00 2006-09-25 03:44:12.409 268 18216.59 90.85 52843.23 88888.00 2006-09-25 03:44:12.909 268 18216.70 90.75 52843.18 88888.00 2006-09-25 03:44:13.409 268 18216.63 90.77 52843.18 88888.00 2006-09-25 03:44:13.909 268 18216.71 90.81 52843.23 88888.00 2006-09-25 03:44:14.409 268 18216.78 90.78 52843.20 88888.00 2006-09-25 03:44:14.909 268 18216.77 90.79 52843.13 88888.00 2006-09-25 03:44:15.409 268 18216.83 90.80 52843.22 88888.00 2006-09-25 03:44:15.909 268 18216.83 90.74 52843.21 88888.00 2006-09-25 03:44:16.409 268 18216.73 90.81 52843.27 88888.00 2006-09-25 03:44:16.909 268 18216.64 90.85 52843.22 88888.00 2006-09-25 03:44:17.409 268 18216.66 90.78 52843.14 88888.00 2006-09-25 03:44:17.909 268 18216.73 90.83 52843.07 88888.00 2006-09-25 03:44:18.409 268 18216.80 90.83 52843.08 88888.00 2006-09-25 03:44:18.909 268 18216.79 90.89 52843.07 88888.00 2006-09-25 03:44:19.409 268 18216.70 90.85 52843.08 88888.00 2006-09-25 03:44:19.909 268 18216.67 90.78 52843.09 88888.00 2006-09-25 03:44:20.409 268 18216.62 90.74 52843.14 88888.00 2006-09-25 03:44:20.909 268 18216.66 90.80 52843.24 88888.00 2006-09-25 03:44:21.409 268 18216.72 90.78 52843.11 88888.00 2006-09-25 03:44:21.909 268 18216.53 90.84 52843.20 88888.00 2006-09-25 03:44:22.409 268 18216.64 90.80 52843.12 88888.00 2006-09-25 03:44:22.909 268 18216.74 90.79 52843.04 88888.00 2006-09-25 03:44:23.409 268 18216.78 90.76 52843.11 88888.00 2006-09-25 03:44:23.909 268 18216.79 90.69 52843.13 88888.00 2006-09-25 03:44:24.409 268 18216.73 90.68 52843.12 88888.00 2006-09-25 03:44:24.909 268 18216.71 90.66 52843.16 88888.00 2006-09-25 03:44:25.409 268 18216.66 90.70 52843.20 88888.00 2006-09-25 03:44:25.909 268 18216.70 90.71 52843.10 88888.00 2006-09-25 03:44:26.409 268 18216.69 90.78 52843.04 88888.00 2006-09-25 03:44:26.909 268 18216.63 90.81 52843.13 88888.00 2006-09-25 03:44:27.409 268 18216.77 90.77 52843.21 88888.00 2006-09-25 03:44:27.909 268 18216.66 90.81 52843.14 88888.00 2006-09-25 03:44:28.409 268 18216.67 90.80 52843.04 88888.00 2006-09-25 03:44:28.909 268 18216.51 90.77 52843.07 88888.00 2006-09-25 03:44:29.409 268 18216.28 90.72 52843.21 88888.00 2006-09-25 03:44:29.909 268 18216.26 90.75 52843.25 88888.00 2006-09-25 03:44:30.409 268 18216.20 90.83 52843.25 88888.00 2006-09-25 03:44:30.909 268 18216.27 90.85 52843.14 88888.00 2006-09-25 03:44:31.409 268 18216.51 90.87 52843.07 88888.00 2006-09-25 03:44:31.909 268 18216.52 90.78 52843.13 88888.00 2006-09-25 03:44:32.409 268 18216.41 90.76 52843.20 88888.00 2006-09-25 03:44:32.909 268 18216.02 90.71 52843.20 88888.00 2006-09-25 03:44:33.409 268 18216.01 90.61 52843.32 88888.00 2006-09-25 03:44:33.909 268 18215.90 90.59 52843.25 88888.00 2006-09-25 03:44:34.409 268 18215.94 90.58 52843.13 88888.00 2006-09-25 03:44:34.909 268 18216.26 90.68 52843.23 88888.00 2006-09-25 03:44:35.409 268 18216.39 90.66 52843.23 88888.00 2006-09-25 03:44:35.909 268 18216.38 90.68 52843.12 88888.00 2006-09-25 03:44:36.409 268 18216.41 90.71 52843.09 88888.00 2006-09-25 03:44:36.909 268 18216.05 90.71 52843.02 88888.00 2006-09-25 03:44:37.409 268 18216.03 90.70 52842.92 88888.00 2006-09-25 03:44:37.909 268 18216.02 90.69 52843.13 88888.00 2006-09-25 03:44:38.409 268 18216.32 90.65 52843.19 88888.00 2006-09-25 03:44:38.909 268 18216.58 90.69 52843.16 88888.00 2006-09-25 03:44:39.409 268 18216.57 90.68 52843.15 88888.00 2006-09-25 03:44:39.909 268 18216.55 90.71 52843.16 88888.00 2006-09-25 03:44:40.409 268 18216.56 90.74 52842.98 88888.00 2006-09-25 03:44:40.909 268 18216.53 90.72 52842.95 88888.00 2006-09-25 03:44:41.409 268 18216.57 90.64 52842.97 88888.00 2006-09-25 03:44:41.909 268 18216.57 90.57 52842.99 88888.00 2006-09-25 03:44:42.409 268 18216.53 90.74 52842.91 88888.00 2006-09-25 03:44:42.909 268 18216.48 90.81 52842.99 88888.00 2006-09-25 03:44:43.409 268 18216.50 90.78 52843.12 88888.00 2006-09-25 03:44:43.909 268 18216.55 90.82 52843.08 88888.00 2006-09-25 03:44:44.409 268 18216.57 90.80 52843.25 88888.00 2006-09-25 03:44:44.909 268 18216.56 90.83 52843.20 88888.00 2006-09-25 03:44:45.409 268 18216.56 90.85 52843.21 88888.00 2006-09-25 03:44:45.909 268 18216.57 90.87 52843.23 88888.00 2006-09-25 03:44:46.409 268 18216.50 90.83 52843.30 88888.00 2006-09-25 03:44:46.909 268 18216.55 90.83 52843.33 88888.00 2006-09-25 03:44:47.409 268 18216.52 90.81 52843.14 88888.00 2006-09-25 03:44:47.909 268 18216.49 90.80 52843.19 88888.00 2006-09-25 03:44:48.409 268 18216.46 90.81 52843.37 88888.00 2006-09-25 03:44:48.909 268 18216.45 90.70 52843.36 88888.00 2006-09-25 03:44:49.409 268 18216.36 90.64 52843.28 88888.00 2006-09-25 03:44:49.909 268 18216.41 90.66 52843.30 88888.00 2006-09-25 03:44:50.409 268 18216.49 90.62 52843.25 88888.00 2006-09-25 03:44:50.909 268 18216.45 90.63 52843.24 88888.00 2006-09-25 03:44:51.409 268 18216.31 90.65 52843.23 88888.00 2006-09-25 03:44:51.909 268 18216.30 90.65 52843.20 88888.00 2006-09-25 03:44:52.409 268 18216.26 90.63 52843.16 88888.00 2006-09-25 03:44:52.909 268 18216.32 90.67 52843.15 88888.00 2006-09-25 03:44:53.409 268 18216.32 90.62 52843.26 88888.00 2006-09-25 03:44:53.909 268 18216.32 90.63 52843.44 88888.00 2006-09-25 03:44:54.409 268 18216.47 90.66 52843.36 88888.00 2006-09-25 03:44:54.909 268 18216.49 90.66 52843.27 88888.00 2006-09-25 03:44:55.409 268 18216.45 90.67 52843.26 88888.00 2006-09-25 03:44:55.909 268 18216.45 90.74 52843.37 88888.00 2006-09-25 03:44:56.409 268 18216.47 90.72 52843.37 88888.00 2006-09-25 03:44:56.909 268 18216.32 90.73 52843.38 88888.00 2006-09-25 03:44:57.409 268 18216.15 90.81 52843.45 88888.00 2006-09-25 03:44:57.909 268 18216.15 90.72 52843.44 88888.00 2006-09-25 03:44:58.409 268 18216.12 90.66 52843.43 88888.00 2006-09-25 03:44:58.909 268 18216.30 90.66 52843.47 88888.00 2006-09-25 03:44:59.409 268 18216.29 90.65 52843.35 88888.00 2006-09-25 03:44:59.909 268 18216.39 90.66 52843.39 88888.00 2006-09-25 03:45:00.409 268 18216.43 90.68 52843.43 88888.00 2006-09-25 03:45:00.909 268 18216.43 90.66 52843.33 88888.00 2006-09-25 03:45:01.409 268 18216.43 90.71 52843.25 88888.00 2006-09-25 03:45:01.909 268 18216.49 90.70 52843.22 88888.00 2006-09-25 03:45:02.409 268 18216.47 90.62 52843.30 88888.00 2006-09-25 03:45:02.909 268 18216.38 90.61 52843.33 88888.00 2006-09-25 03:45:03.409 268 18216.42 90.54 52843.25 88888.00 2006-09-25 03:45:03.909 268 18216.53 90.57 52843.20 88888.00 2006-09-25 03:45:04.409 268 18216.41 90.75 52843.21 88888.00 2006-09-25 03:45:04.909 268 18216.30 90.67 52843.13 88888.00 2006-09-25 03:45:05.409 268 18216.28 90.63 52843.09 88888.00 2006-09-25 03:45:05.909 268 18216.36 90.59 52843.16 88888.00 2006-09-25 03:45:06.409 268 18216.31 90.63 52843.06 88888.00 2006-09-25 03:45:06.909 268 18216.42 90.62 52843.03 88888.00 2006-09-25 03:45:07.409 268 18216.47 90.62 52842.92 88888.00 2006-09-25 03:45:07.909 268 18216.40 90.55 52843.12 88888.00 2006-09-25 03:45:08.409 268 18216.46 90.49 52843.22 88888.00 2006-09-25 03:45:08.909 268 18216.48 90.50 52843.15 88888.00 2006-09-25 03:45:09.409 268 18216.57 90.46 52843.31 88888.00 2006-09-25 03:45:09.909 268 18216.52 90.49 52843.30 88888.00 2006-09-25 03:45:10.409 268 18216.48 90.46 52843.18 88888.00 2006-09-25 03:45:10.909 268 18216.49 90.44 52843.19 88888.00 2006-09-25 03:45:11.409 268 18216.37 90.48 52843.19 88888.00 2006-09-25 03:45:11.909 268 18216.43 90.56 52843.19 88888.00 2006-09-25 03:45:12.409 268 18216.51 90.59 52843.06 88888.00 2006-09-25 03:45:12.909 268 18216.53 90.61 52842.98 88888.00 2006-09-25 03:45:13.409 268 18216.47 90.63 52843.07 88888.00 2006-09-25 03:45:13.909 268 18216.45 90.66 52843.09 88888.00 2006-09-25 03:45:14.409 268 18216.43 90.65 52843.13 88888.00 2006-09-25 03:45:14.909 268 18216.50 90.55 52843.26 88888.00 2006-09-25 03:45:15.409 268 18216.41 90.57 52843.27 88888.00 2006-09-25 03:45:15.909 268 18216.25 90.66 52843.30 88888.00 2006-09-25 03:45:16.409 268 18216.18 90.62 52843.30 88888.00 2006-09-25 03:45:16.909 268 18216.23 90.57 52843.14 88888.00 2006-09-25 03:45:17.409 268 18216.21 90.64 52843.10 88888.00 2006-09-25 03:45:17.909 268 18216.18 90.63 52843.15 88888.00 2006-09-25 03:45:18.409 268 18216.25 90.67 52843.21 88888.00 2006-09-25 03:45:18.909 268 18216.23 90.63 52843.09 88888.00 2006-09-25 03:45:19.409 268 18216.23 90.74 52843.01 88888.00 2006-09-25 03:45:19.909 268 18216.19 90.76 52842.87 88888.00 2006-09-25 03:45:20.409 268 18216.26 90.73 52842.92 88888.00 2006-09-25 03:45:20.909 268 18216.18 90.63 52842.88 88888.00 2006-09-25 03:45:21.409 268 18216.19 90.62 52842.98 88888.00 2006-09-25 03:45:21.909 268 18216.24 90.66 52843.08 88888.00 2006-09-25 03:45:22.409 268 18216.24 90.66 52843.02 88888.00 2006-09-25 03:45:22.909 268 18216.17 90.71 52843.06 88888.00 2006-09-25 03:45:23.409 268 18216.10 90.72 52843.10 88888.00 2006-09-25 03:45:23.909 268 18216.03 90.66 52843.06 88888.00 2006-09-25 03:45:24.409 268 18216.16 90.64 52843.01 88888.00 2006-09-25 03:45:24.909 268 18216.10 90.62 52843.01 88888.00 2006-09-25 03:45:25.409 268 18216.05 90.65 52842.90 88888.00 2006-09-25 03:45:25.909 268 18215.93 90.61 52842.93 88888.00 2006-09-25 03:45:26.409 268 18216.04 90.64 52842.90 88888.00 2006-09-25 03:45:26.909 268 18216.13 90.63 52842.92 88888.00 2006-09-25 03:45:27.409 268 18216.01 90.54 52843.03 88888.00 2006-09-25 03:45:27.909 268 18216.02 90.58 52843.14 88888.00 2006-09-25 03:45:28.409 268 18216.01 90.64 52843.02 88888.00 2006-09-25 03:45:28.909 268 18215.96 90.66 52842.92 88888.00 2006-09-25 03:45:29.409 268 18215.95 90.65 52843.00 88888.00 2006-09-25 03:45:29.909 268 18215.99 90.63 52843.01 88888.00 2006-09-25 03:45:30.409 268 18216.09 90.63 52842.99 88888.00 2006-09-25 03:45:30.909 268 18216.01 90.63 52843.01 88888.00 2006-09-25 03:45:31.409 268 18215.98 90.53 52843.03 88888.00 2006-09-25 03:45:31.909 268 18216.08 90.59 52843.13 88888.00 2006-09-25 03:45:32.409 268 18216.09 90.67 52843.02 88888.00 2006-09-25 03:45:32.909 268 18216.18 90.62 52843.04 88888.00 2006-09-25 03:45:33.409 268 18216.26 90.58 52842.99 88888.00 2006-09-25 03:45:33.909 268 18216.27 90.64 52842.95 88888.00 2006-09-25 03:45:34.409 268 18216.30 90.67 52842.92 88888.00 2006-09-25 03:45:34.909 268 18216.32 90.71 52842.91 88888.00 2006-09-25 03:45:35.409 268 18216.34 90.68 52843.01 88888.00 2006-09-25 03:45:35.909 268 18216.37 90.58 52842.96 88888.00 2006-09-25 03:45:36.409 268 18216.45 90.63 52843.01 88888.00 2006-09-25 03:45:36.909 268 18216.51 90.69 52842.97 88888.00 2006-09-25 03:45:37.409 268 18216.49 90.66 52843.09 88888.00 2006-09-25 03:45:37.909 268 18216.49 90.63 52843.14 88888.00 2006-09-25 03:45:38.409 268 18216.43 90.69 52843.06 88888.00 2006-09-25 03:45:38.909 268 18216.38 90.67 52843.11 88888.00 2006-09-25 03:45:39.409 268 18216.35 90.64 52843.08 88888.00 2006-09-25 03:45:39.909 268 18216.34 90.55 52842.99 88888.00 2006-09-25 03:45:40.409 268 18216.40 90.63 52842.91 88888.00 2006-09-25 03:45:40.909 268 18216.36 90.67 52842.96 88888.00 2006-09-25 03:45:41.409 268 18216.41 90.74 52843.00 88888.00 2006-09-25 03:45:41.909 268 18216.51 90.68 52843.10 88888.00 2006-09-25 03:45:42.409 268 18216.46 90.63 52843.14 88888.00 2006-09-25 03:45:42.909 268 18216.47 90.53 52843.12 88888.00 2006-09-25 03:45:43.409 268 18216.36 90.51 52843.12 88888.00 2006-09-25 03:45:43.909 268 18216.34 90.56 52843.07 88888.00 2006-09-25 03:45:44.409 268 18216.35 90.59 52842.89 88888.00 2006-09-25 03:45:44.909 268 18216.35 90.61 52842.88 88888.00 2006-09-25 03:45:45.409 268 18216.35 90.63 52842.86 88888.00 2006-09-25 03:45:45.909 268 18216.29 90.63 52842.98 88888.00 2006-09-25 03:45:46.409 268 18216.40 90.66 52843.04 88888.00 2006-09-25 03:45:46.909 268 18216.35 90.61 52843.03 88888.00 2006-09-25 03:45:47.409 268 18216.24 90.65 52842.92 88888.00 2006-09-25 03:45:47.909 268 18216.32 90.67 52842.95 88888.00 2006-09-25 03:45:48.409 268 18216.43 90.57 52842.95 88888.00 2006-09-25 03:45:48.909 268 18216.41 90.58 52842.96 88888.00 2006-09-25 03:45:49.409 268 18216.38 90.54 52842.92 88888.00 2006-09-25 03:45:49.909 268 18216.30 90.56 52842.86 88888.00 2006-09-25 03:45:50.409 268 18216.29 90.54 52842.85 88888.00 2006-09-25 03:45:50.909 268 18216.19 90.52 52842.91 88888.00 2006-09-25 03:45:51.409 268 18216.20 90.58 52842.92 88888.00 2006-09-25 03:45:51.909 268 18216.23 90.64 52843.00 88888.00 2006-09-25 03:45:52.409 268 18216.13 90.61 52843.02 88888.00 2006-09-25 03:45:52.909 268 18216.16 90.61 52842.83 88888.00 2006-09-25 03:45:53.409 268 18216.16 90.59 52842.77 88888.00 2006-09-25 03:45:53.909 268 18216.20 90.57 52842.87 88888.00 2006-09-25 03:45:54.409 268 18216.32 90.62 52842.99 88888.00 2006-09-25 03:45:54.909 268 18216.28 90.65 52843.03 88888.00 2006-09-25 03:45:55.409 268 18216.16 90.65 52842.97 88888.00 2006-09-25 03:45:55.909 268 18216.12 90.57 52843.03 88888.00 2006-09-25 03:45:56.409 268 18216.19 90.61 52843.12 88888.00 2006-09-25 03:45:56.909 268 18216.18 90.65 52843.01 88888.00 2006-09-25 03:45:57.409 268 18216.12 90.57 52842.91 88888.00 2006-09-25 03:45:57.909 268 18216.16 90.54 52842.86 88888.00 2006-09-25 03:45:58.409 268 18216.08 90.64 52842.85 88888.00 2006-09-25 03:45:58.909 268 18216.08 90.67 52842.87 88888.00 2006-09-25 03:45:59.409 268 18216.20 90.59 52842.96 88888.00 2006-09-25 03:45:59.909 268 18216.29 90.56 52842.99 88888.00 2006-09-25 03:46:00.409 268 18216.29 90.61 52843.03 88888.00 2006-09-25 03:46:00.909 268 18216.28 90.56 52843.08 88888.00 2006-09-25 03:46:01.409 268 18216.35 90.56 52843.20 88888.00 2006-09-25 03:46:01.909 268 18216.32 90.53 52843.16 88888.00 2006-09-25 03:46:02.409 268 18216.31 90.57 52843.01 88888.00 2006-09-25 03:46:02.909 268 18216.23 90.51 52842.99 88888.00 2006-09-25 03:46:03.409 268 18216.23 90.55 52843.02 88888.00 2006-09-25 03:46:03.909 268 18216.18 90.63 52843.00 88888.00 2006-09-25 03:46:04.409 268 18216.18 90.66 52842.90 88888.00 2006-09-25 03:46:04.909 268 18216.28 90.53 52842.86 88888.00 2006-09-25 03:46:05.409 268 18216.36 90.52 52842.86 88888.00 2006-09-25 03:46:05.909 268 18216.28 90.50 52842.91 88888.00 2006-09-25 03:46:06.409 268 18216.24 90.45 52842.85 88888.00 2006-09-25 03:46:06.909 268 18216.27 90.46 52842.81 88888.00 2006-09-25 03:46:07.409 268 18216.31 90.48 52842.80 88888.00 2006-09-25 03:46:07.909 268 18216.32 90.43 52842.80 88888.00 2006-09-25 03:46:08.409 268 18216.29 90.39 52842.90 88888.00 2006-09-25 03:46:08.909 268 18216.32 90.35 52843.00 88888.00 2006-09-25 03:46:09.409 268 18216.36 90.35 52843.08 88888.00 2006-09-25 03:46:09.909 268 18216.39 90.35 52843.18 88888.00 2006-09-25 03:46:10.409 268 18216.42 90.41 52843.12 88888.00 2006-09-25 03:46:10.909 268 18216.34 90.44 52843.07 88888.00 2006-09-25 03:46:11.409 268 18216.35 90.46 52843.06 88888.00 2006-09-25 03:46:11.909 268 18216.38 90.44 52843.19 88888.00 2006-09-25 03:46:12.409 268 18216.39 90.44 52843.18 88888.00 2006-09-25 03:46:12.909 268 18216.37 90.44 52843.18 88888.00 2006-09-25 03:46:13.409 268 18216.41 90.44 52843.26 88888.00 2006-09-25 03:46:13.909 268 18216.32 90.49 52843.16 88888.00 2006-09-25 03:46:14.409 268 18216.30 90.49 52843.20 88888.00 2006-09-25 03:46:14.909 268 18216.36 90.48 52843.15 88888.00 2006-09-25 03:46:15.409 268 18216.34 90.42 52843.04 88888.00 2006-09-25 03:46:15.909 268 18216.28 90.43 52842.96 88888.00 2006-09-25 03:46:16.409 268 18216.23 90.44 52843.02 88888.00 2006-09-25 03:46:16.909 268 18216.27 90.39 52842.96 88888.00 2006-09-25 03:46:17.409 268 18216.34 90.36 52843.08 88888.00 2006-09-25 03:46:17.909 268 18216.48 90.38 52843.10 88888.00 2006-09-25 03:46:18.409 268 18216.58 90.46 52843.02 88888.00 2006-09-25 03:46:18.909 268 18216.49 90.42 52842.97 88888.00 2006-09-25 03:46:19.409 268 18216.45 90.43 52842.95 88888.00 2006-09-25 03:46:19.909 268 18216.55 90.49 52842.95 88888.00 2006-09-25 03:46:20.409 268 18216.48 90.48 52843.06 88888.00 2006-09-25 03:46:20.909 268 18216.42 90.33 52843.12 88888.00 2006-09-25 03:46:21.409 268 18216.52 90.29 52843.21 88888.00 2006-09-25 03:46:21.909 268 18216.47 90.36 52843.03 88888.00 2006-09-25 03:46:22.409 268 18216.48 90.39 52843.00 88888.00 2006-09-25 03:46:22.909 268 18216.34 90.42 52843.13 88888.00 2006-09-25 03:46:23.409 268 18216.24 90.42 52843.24 88888.00 2006-09-25 03:46:23.909 268 18216.35 90.41 52843.31 88888.00 2006-09-25 03:46:24.409 268 18216.36 90.37 52843.15 88888.00 2006-09-25 03:46:24.909 268 18216.28 90.43 52843.09 88888.00 2006-09-25 03:46:25.409 268 18216.42 90.32 52843.10 88888.00 2006-09-25 03:46:25.909 268 18216.37 90.24 52843.11 88888.00 2006-09-25 03:46:26.409 268 18216.35 90.31 52842.97 88888.00 2006-09-25 03:46:26.909 268 18216.39 90.33 52842.96 88888.00 2006-09-25 03:46:27.409 268 18216.48 90.33 52843.06 88888.00 2006-09-25 03:46:27.909 268 18216.50 90.25 52843.12 88888.00 2006-09-25 03:46:28.409 268 18216.32 90.21 52843.12 88888.00 2006-09-25 03:46:28.909 268 18216.35 90.17 52843.13 88888.00 2006-09-25 03:46:29.409 268 18216.45 90.16 52843.09 88888.00 2006-09-25 03:46:29.909 268 18216.41 90.18 52843.00 88888.00 2006-09-25 03:46:30.409 268 18216.35 90.20 52842.99 88888.00 2006-09-25 03:46:30.909 268 18216.42 90.16 52843.03 88888.00 2006-09-25 03:46:31.409 268 18216.42 90.07 52843.13 88888.00 2006-09-25 03:46:31.909 268 18216.39 90.07 52843.12 88888.00 2006-09-25 03:46:32.409 268 18216.40 90.05 52843.03 88888.00 2006-09-25 03:46:32.909 268 18216.38 90.07 52843.04 88888.00 2006-09-25 03:46:33.409 268 18216.41 90.11 52843.18 88888.00 2006-09-25 03:46:33.909 268 18216.41 90.09 52843.13 88888.00 2006-09-25 03:46:34.409 268 18216.38 90.06 52843.16 88888.00 2006-09-25 03:46:34.909 268 18216.29 90.14 52843.14 88888.00 2006-09-25 03:46:35.409 268 18216.28 90.22 52843.27 88888.00 2006-09-25 03:46:35.909 268 18216.26 90.19 52843.30 88888.00 2006-09-25 03:46:36.409 268 18216.26 90.17 52843.20 88888.00 2006-09-25 03:46:36.909 268 18216.45 90.14 52843.20 88888.00 2006-09-25 03:46:37.409 268 18216.42 90.18 52843.14 88888.00 2006-09-25 03:46:37.909 268 18216.30 90.15 52843.16 88888.00 2006-09-25 03:46:38.409 268 18216.35 90.13 52843.11 88888.00 2006-09-25 03:46:38.909 268 18216.29 90.18 52843.02 88888.00 2006-09-25 03:46:39.409 268 18216.32 90.19 52842.89 88888.00 2006-09-25 03:46:39.909 268 18216.32 90.24 52842.97 88888.00 2006-09-25 03:46:40.409 268 18216.34 90.19 52843.06 88888.00 2006-09-25 03:46:40.909 268 18216.29 90.16 52843.08 88888.00 2006-09-25 03:46:41.409 268 18216.38 90.16 52843.11 88888.00 2006-09-25 03:46:41.909 268 18216.34 90.17 52843.10 88888.00 2006-09-25 03:46:42.409 268 18216.43 90.11 52843.07 88888.00 2006-09-25 03:46:42.909 268 18216.42 90.14 52843.08 88888.00 2006-09-25 03:46:43.409 268 18216.40 90.20 52843.07 88888.00 2006-09-25 03:46:43.909 268 18216.36 90.20 52843.00 88888.00 2006-09-25 03:46:44.409 268 18216.39 90.16 52842.98 88888.00 2006-09-25 03:46:44.909 268 18216.26 90.09 52842.98 88888.00 2006-09-25 03:46:45.409 268 18216.16 90.06 52842.99 88888.00 2006-09-25 03:46:45.909 268 18216.26 90.09 52842.93 88888.00 2006-09-25 03:46:46.409 268 18216.19 90.09 52843.18 88888.00 2006-09-25 03:46:46.909 268 18216.25 90.11 52843.14 88888.00 2006-09-25 03:46:47.409 268 18216.21 90.07 52843.03 88888.00 2006-09-25 03:46:47.909 268 18216.35 90.10 52842.98 88888.00 2006-09-25 03:46:48.409 268 18216.39 90.18 52842.85 88888.00 2006-09-25 03:46:48.909 268 18216.39 90.23 52842.81 88888.00 2006-09-25 03:46:49.409 268 18216.36 90.21 52842.90 88888.00 2006-09-25 03:46:49.909 268 18216.36 90.20 52842.98 88888.00 2006-09-25 03:46:50.409 268 18216.37 90.19 52842.89 88888.00 2006-09-25 03:46:50.909 268 18216.25 90.17 52842.80 88888.00 2006-09-25 03:46:51.409 268 18216.41 90.20 52842.72 88888.00 2006-09-25 03:46:51.909 268 18216.45 90.16 52842.80 88888.00 2006-09-25 03:46:52.409 268 18216.40 90.18 52842.81 88888.00 2006-09-25 03:46:52.909 268 18216.38 90.20 52842.87 88888.00 2006-09-25 03:46:53.409 268 18216.41 90.21 52842.75 88888.00 2006-09-25 03:46:53.909 268 18216.34 90.11 52842.68 88888.00 2006-09-25 03:46:54.409 268 18216.34 90.08 52842.76 88888.00 2006-09-25 03:46:54.909 268 18216.43 90.04 52842.84 88888.00 2006-09-25 03:46:55.409 268 18216.55 90.03 52842.87 88888.00 2006-09-25 03:46:55.909 268 18216.68 90.03 52842.90 88888.00 2006-09-25 03:46:56.409 268 18216.52 90.07 52842.97 88888.00 2006-09-25 03:46:56.909 268 18216.51 90.09 52842.95 88888.00 2006-09-25 03:46:57.409 268 18216.56 90.08 52842.89 88888.00 2006-09-25 03:46:57.909 268 18216.58 90.15 52842.66 88888.00 2006-09-25 03:46:58.409 268 18216.50 90.22 52842.68 88888.00 2006-09-25 03:46:58.909 268 18216.62 90.23 52842.84 88888.00 2006-09-25 03:46:59.409 268 18216.62 90.19 52842.86 88888.00 2006-09-25 03:46:59.909 268 18216.53 90.15 52842.95 88888.00 2006-09-25 03:47:00.409 268 18216.47 90.17 52842.87 88888.00 2006-09-25 03:47:00.909 268 18216.49 90.18 52842.93 88888.00 2006-09-25 03:47:01.409 268 18216.34 90.15 52842.97 88888.00 2006-09-25 03:47:01.909 268 18216.47 90.09 52843.02 88888.00 2006-09-25 03:47:02.409 268 18216.43 90.03 52843.15 88888.00 2006-09-25 03:47:02.909 268 18216.50 90.04 52843.13 88888.00 2006-09-25 03:47:03.409 268 18216.47 90.05 52843.04 88888.00 2006-09-25 03:47:03.909 268 18216.50 90.08 52843.00 88888.00 2006-09-25 03:47:04.409 268 18216.47 90.14 52842.98 88888.00 2006-09-25 03:47:04.909 268 18216.51 90.10 52842.96 88888.00 2006-09-25 03:47:05.409 268 18216.55 90.05 52842.83 88888.00 2006-09-25 03:47:05.909 268 18216.50 90.07 52842.85 88888.00 2006-09-25 03:47:06.409 268 18216.48 90.03 52842.98 88888.00 2006-09-25 03:47:06.909 268 18216.51 89.97 52842.95 88888.00 2006-09-25 03:47:07.409 268 18216.47 90.01 52842.97 88888.00 2006-09-25 03:47:07.909 268 18216.48 90.04 52843.03 88888.00 2006-09-25 03:47:08.409 268 18216.45 89.97 52842.91 88888.00 2006-09-25 03:47:08.909 268 18216.53 89.98 52842.92 88888.00 2006-09-25 03:47:09.409 268 18216.55 90.00 52842.89 88888.00 2006-09-25 03:47:09.909 268 18216.48 89.95 52842.83 88888.00 2006-09-25 03:47:10.409 268 18216.31 89.90 52842.88 88888.00 2006-09-25 03:47:10.909 268 18216.25 89.91 52842.89 88888.00 2006-09-25 03:47:11.409 268 18216.30 89.90 52842.93 88888.00 2006-09-25 03:47:11.909 268 18216.35 89.94 52842.97 88888.00 2006-09-25 03:47:12.409 268 18216.38 89.91 52842.92 88888.00 2006-09-25 03:47:12.909 268 18216.40 89.88 52842.79 88888.00 2006-09-25 03:47:13.409 268 18216.35 89.88 52842.66 88888.00 2006-09-25 03:47:13.909 268 18216.35 89.89 52842.73 88888.00 2006-09-25 03:47:14.409 268 18216.28 89.91 52842.78 88888.00 2006-09-25 03:47:14.909 268 18216.25 89.84 52842.74 88888.00 2006-09-25 03:47:15.409 268 18216.15 89.77 52842.88 88888.00 2006-09-25 03:47:15.909 268 18216.29 89.77 52842.86 88888.00 2006-09-25 03:47:16.409 268 18216.35 89.76 52842.73 88888.00 2006-09-25 03:47:16.909 268 18216.35 89.76 52842.67 88888.00 2006-09-25 03:47:17.409 268 18216.43 89.84 52842.73 88888.00 2006-09-25 03:47:17.909 268 18216.45 89.84 52842.92 88888.00 2006-09-25 03:47:18.409 268 18216.50 89.82 52842.99 88888.00 2006-09-25 03:47:18.909 268 18216.21 89.84 52843.13 88888.00 2006-09-25 03:47:19.409 268 18215.94 89.82 52843.31 88888.00 2006-09-25 03:47:19.909 268 18216.12 89.77 52843.14 88888.00 2006-09-25 03:47:20.409 268 18216.24 89.76 52843.12 88888.00 2006-09-25 03:47:20.909 268 18216.41 89.81 52843.08 88888.00 2006-09-25 03:47:21.409 268 18216.52 89.81 52842.99 88888.00 2006-09-25 03:47:21.909 268 18216.46 89.84 52843.01 88888.00 2006-09-25 03:47:22.409 268 18216.49 89.83 52843.00 88888.00 2006-09-25 03:47:22.909 268 18216.43 89.77 52842.98 88888.00 2006-09-25 03:47:23.409 268 18216.43 89.70 52842.86 88888.00 2006-09-25 03:47:23.909 268 18216.46 89.73 52842.99 88888.00 2006-09-25 03:47:24.409 268 18216.39 89.72 52843.00 88888.00 2006-09-25 03:47:24.909 268 18216.40 89.75 52842.96 88888.00 2006-09-25 03:47:25.409 268 18216.25 89.74 52842.98 88888.00 2006-09-25 03:47:25.909 268 18216.01 89.70 52842.95 88888.00 2006-09-25 03:47:26.409 268 18215.93 89.65 52842.97 88888.00 2006-09-25 03:47:26.909 268 18215.87 89.71 52843.03 88888.00 2006-09-25 03:47:27.409 268 18215.90 89.76 52842.96 88888.00 2006-09-25 03:47:27.909 268 18215.93 89.73 52842.99 88888.00 2006-09-25 03:47:28.409 268 18216.08 89.70 52842.86 88888.00 2006-09-25 03:47:28.909 268 18216.43 89.70 52842.79 88888.00 2006-09-25 03:47:29.409 268 18216.53 89.69 52842.93 88888.00 2006-09-25 03:47:29.909 268 18216.43 89.62 52842.89 88888.00 2006-09-25 03:47:30.409 268 18216.55 89.53 52842.75 88888.00 2006-09-25 03:47:30.909 268 18216.56 89.52 52842.73 88888.00 2006-09-25 03:47:31.409 268 18216.29 89.51 52842.76 88888.00 2006-09-25 03:47:31.909 268 18216.40 89.62 52842.86 88888.00 2006-09-25 03:47:32.409 268 18216.38 89.67 52842.84 88888.00 2006-09-25 03:47:32.909 268 18216.45 89.65 52842.80 88888.00 2006-09-25 03:47:33.409 268 18216.42 89.57 52842.77 88888.00 2006-09-25 03:47:33.909 268 18216.41 89.54 52842.77 88888.00 2006-09-25 03:47:34.409 268 18216.40 89.56 52842.67 88888.00 2006-09-25 03:47:34.909 268 18216.37 89.52 52842.70 88888.00 2006-09-25 03:47:35.409 268 18216.39 89.46 52842.75 88888.00 2006-09-25 03:47:35.909 268 18216.40 89.28 52842.74 88888.00 2006-09-25 03:47:36.409 268 18216.35 89.31 52842.67 88888.00 2006-09-25 03:47:36.909 268 18216.34 89.34 52842.57 88888.00 2006-09-25 03:47:37.409 268 18216.38 89.18 52842.60 88888.00 2006-09-25 03:47:37.909 268 18216.40 89.02 52842.64 88888.00 2006-09-25 03:47:38.409 268 18216.40 89.04 52842.72 88888.00 2006-09-25 03:47:38.909 268 18216.46 89.05 52842.72 88888.00 2006-09-25 03:47:39.409 268 18216.32 89.04 52842.74 88888.00 2006-09-25 03:47:39.909 268 18216.25 89.05 52842.80 88888.00 2006-09-25 03:47:40.409 268 18216.32 89.02 52842.83 88888.00 2006-09-25 03:47:40.909 268 18216.29 89.04 52842.80 88888.00 2006-09-25 03:47:41.409 268 18216.42 89.06 52842.80 88888.00 2006-09-25 03:47:41.909 268 18216.41 89.07 52842.80 88888.00 2006-09-25 03:47:42.409 268 18216.43 89.09 52842.81 88888.00 2006-09-25 03:47:42.909 268 18216.35 89.07 52842.67 88888.00 2006-09-25 03:47:43.409 268 18216.42 89.03 52842.65 88888.00 2006-09-25 03:47:43.909 268 18216.40 89.13 52842.70 88888.00 2006-09-25 03:47:44.409 268 18216.40 89.18 52842.66 88888.00 2006-09-25 03:47:44.909 268 18216.37 89.18 52842.58 88888.00 2006-09-25 03:47:45.409 268 18216.40 89.17 52842.68 88888.00 2006-09-25 03:47:45.909 268 18216.40 89.17 52842.68 88888.00 2006-09-25 03:47:46.409 268 18216.40 89.09 52842.62 88888.00 2006-09-25 03:47:46.909 268 18216.47 89.07 52842.68 88888.00 2006-09-25 03:47:47.409 268 18216.43 89.02 52842.83 88888.00 2006-09-25 03:47:47.909 268 18216.43 89.10 52842.78 88888.00 2006-09-25 03:47:48.409 268 18216.41 89.11 52842.89 88888.00 2006-09-25 03:47:48.909 268 18216.31 89.11 52842.91 88888.00 2006-09-25 03:47:49.409 268 18216.31 89.16 52842.88 88888.00 2006-09-25 03:47:49.909 268 18216.27 89.13 52842.87 88888.00 2006-09-25 03:47:50.409 268 18216.34 89.22 52842.87 88888.00 2006-09-25 03:47:50.909 268 18216.31 89.26 52842.95 88888.00 2006-09-25 03:47:51.409 268 18216.37 89.25 52842.95 88888.00 2006-09-25 03:47:51.909 268 18216.40 89.33 52842.90 88888.00 2006-09-25 03:47:52.409 268 18216.43 89.22 52842.81 88888.00 2006-09-25 03:47:52.909 268 18216.43 89.19 52842.86 88888.00 2006-09-25 03:47:53.409 268 18216.53 89.21 52842.79 88888.00 2006-09-25 03:47:53.909 268 18216.55 89.34 52842.63 88888.00 2006-09-25 03:47:54.409 268 18216.45 89.25 52842.70 88888.00 2006-09-25 03:47:54.909 268 18216.45 89.13 52842.83 88888.00 2006-09-25 03:47:55.409 268 18216.31 89.04 52842.80 88888.00 2006-09-25 03:47:55.909 268 18216.39 89.04 52842.78 88888.00 2006-09-25 03:47:56.409 268 18216.47 89.06 52842.74 88888.00 2006-09-25 03:47:56.909 268 18216.37 89.09 52842.68 88888.00 2006-09-25 03:47:57.409 268 18216.25 89.10 52842.65 88888.00 2006-09-25 03:47:57.909 268 18216.26 89.04 52842.73 88888.00 2006-09-25 03:47:58.409 268 18216.35 88.91 52842.73 88888.00 2006-09-25 03:47:58.909 268 18216.39 88.92 52842.51 88888.00 2006-09-25 03:47:59.409 268 18216.47 89.03 52842.41 88888.00 2006-09-25 03:47:59.909 268 18216.71 89.03 52842.45 88888.00 2006-09-25 03:48:00.409 268 18216.70 89.06 52842.49 88888.00 2006-09-25 03:48:00.909 268 18216.63 89.05 52842.53 88888.00 2006-09-25 03:48:01.409 268 18216.62 89.01 52842.52 88888.00 2006-09-25 03:48:01.909 268 18216.51 88.95 52842.69 88888.00 2006-09-25 03:48:02.409 268 18216.58 89.04 52842.90 88888.00 2006-09-25 03:48:02.909 268 18216.68 89.09 52842.90 88888.00 2006-09-25 03:48:03.409 268 18216.84 89.03 52842.86 88888.00 2006-09-25 03:48:03.909 268 18216.83 89.08 52842.60 88888.00 2006-09-25 03:48:04.409 268 18216.75 89.14 52842.54 88888.00 2006-09-25 03:48:04.909 268 18216.79 89.15 52842.51 88888.00 2006-09-25 03:48:05.409 268 18216.84 89.13 52842.51 88888.00 2006-09-25 03:48:05.909 268 18216.82 89.19 52842.60 88888.00 2006-09-25 03:48:06.409 268 18216.77 89.14 52842.70 88888.00 2006-09-25 03:48:06.909 268 18216.68 89.08 52842.66 88888.00 2006-09-25 03:48:07.409 268 18216.68 89.12 52842.72 88888.00 2006-09-25 03:48:07.909 268 18216.73 89.14 52842.72 88888.00 2006-09-25 03:48:08.409 268 18216.85 89.10 52842.69 88888.00 2006-09-25 03:48:08.909 268 18216.88 89.05 52842.68 88888.00 2006-09-25 03:48:09.409 268 18216.78 89.05 52842.65 88888.00 2006-09-25 03:48:09.909 268 18216.78 89.09 52842.58 88888.00 2006-09-25 03:48:10.409 268 18216.77 89.13 52842.55 88888.00 2006-09-25 03:48:10.909 268 18216.90 89.13 52842.58 88888.00 2006-09-25 03:48:11.409 268 18216.77 89.16 52842.48 88888.00 2006-09-25 03:48:11.909 268 18216.77 89.16 52842.51 88888.00 2006-09-25 03:48:12.409 268 18216.78 89.13 52842.56 88888.00 2006-09-25 03:48:12.909 268 18216.72 89.14 52842.75 88888.00 2006-09-25 03:48:13.409 268 18216.71 89.11 52842.73 88888.00 2006-09-25 03:48:13.909 268 18216.71 89.07 52842.58 88888.00 2006-09-25 03:48:14.409 268 18216.78 89.11 52842.61 88888.00 2006-09-25 03:48:14.909 268 18216.91 89.05 52842.65 88888.00 2006-09-25 03:48:15.409 268 18216.79 89.04 52842.69 88888.00 2006-09-25 03:48:15.909 268 18216.70 89.06 52842.65 88888.00 2006-09-25 03:48:16.409 268 18216.70 89.13 52842.62 88888.00 2006-09-25 03:48:16.909 268 18216.88 89.13 52842.77 88888.00 2006-09-25 03:48:17.409 268 18216.86 89.13 52842.85 88888.00 2006-09-25 03:48:17.909 268 18216.83 89.10 52842.78 88888.00 2006-09-25 03:48:18.409 268 18216.78 88.96 52842.66 88888.00 2006-09-25 03:48:18.909 268 18216.77 88.97 52842.69 88888.00 2006-09-25 03:48:19.409 268 18216.72 88.99 52842.78 88888.00 2006-09-25 03:48:19.909 268 18216.68 88.99 52842.80 88888.00 2006-09-25 03:48:20.409 268 18216.66 89.01 52842.73 88888.00 2006-09-25 03:48:20.909 268 18216.72 88.99 52842.73 88888.00 2006-09-25 03:48:21.409 268 18216.80 88.98 52842.81 88888.00 2006-09-25 03:48:21.909 268 18216.64 88.91 52842.77 88888.00 2006-09-25 03:48:22.409 268 18216.56 88.87 52842.65 88888.00 2006-09-25 03:48:22.909 268 18216.63 88.88 52842.76 88888.00 2006-09-25 03:48:23.409 268 18216.68 88.84 52842.90 88888.00 2006-09-25 03:48:23.909 268 18216.67 88.77 52842.74 88888.00 2006-09-25 03:48:24.409 268 18216.60 88.79 52842.78 88888.00 2006-09-25 03:48:24.909 268 18216.62 88.79 52842.85 88888.00 2006-09-25 03:48:25.409 268 18216.62 88.79 52842.85 88888.00 2006-09-25 03:48:25.909 268 18216.59 88.77 52842.79 88888.00 2006-09-25 03:48:26.409 268 18216.55 88.83 52842.70 88888.00 2006-09-25 03:48:26.909 268 18216.57 88.84 52842.77 88888.00 2006-09-25 03:48:27.409 268 18216.55 88.87 52842.83 88888.00 2006-09-25 03:48:27.909 268 18216.45 88.84 52842.84 88888.00 2006-09-25 03:48:28.409 268 18216.48 88.77 52842.90 88888.00 2006-09-25 03:48:28.909 268 18216.52 88.76 52842.96 88888.00 2006-09-25 03:48:29.409 268 18216.55 88.75 52842.88 88888.00 2006-09-25 03:48:29.909 268 18216.59 88.73 52842.92 88888.00 2006-09-25 03:48:30.409 268 18216.68 88.72 52842.99 88888.00 2006-09-25 03:48:30.909 268 18216.66 88.73 52842.99 88888.00 2006-09-25 03:48:31.409 268 18216.52 88.71 52842.99 88888.00 2006-09-25 03:48:31.909 268 18216.61 88.80 52842.96 88888.00 2006-09-25 03:48:32.409 268 18216.57 88.79 52842.87 88888.00 2006-09-25 03:48:32.909 268 18216.51 88.71 52842.85 88888.00 2006-09-25 03:48:33.409 268 18216.46 88.69 52842.83 88888.00 2006-09-25 03:48:33.909 268 18216.49 88.57 52842.87 88888.00 2006-09-25 03:48:34.409 268 18216.43 88.66 52842.86 88888.00 2006-09-25 03:48:34.909 268 18216.58 88.72 52842.73 88888.00 2006-09-25 03:48:35.409 268 18216.75 88.74 52842.72 88888.00 2006-09-25 03:48:35.909 268 18216.73 88.77 52842.85 88888.00 2006-09-25 03:48:36.409 268 18216.59 88.79 52842.96 88888.00 2006-09-25 03:48:36.909 268 18216.56 88.74 52842.89 88888.00 2006-09-25 03:48:37.409 268 18216.56 88.73 52842.98 88888.00 2006-09-25 03:48:37.909 268 18216.51 88.76 52843.04 88888.00 2006-09-25 03:48:38.409 268 18216.41 88.74 52842.92 88888.00 2006-09-25 03:48:38.909 268 18216.57 88.75 52842.81 88888.00 2006-09-25 03:48:39.409 268 18216.42 88.71 52842.97 88888.00 2006-09-25 03:48:39.909 268 18216.49 88.74 52843.00 88888.00 2006-09-25 03:48:40.409 268 18216.43 88.72 52842.81 88888.00 2006-09-25 03:48:40.909 268 18216.45 88.72 52842.79 88888.00 2006-09-25 03:48:41.409 268 18216.36 88.73 52842.78 88888.00 2006-09-25 03:48:41.909 268 18216.38 88.71 52842.83 88888.00 2006-09-25 03:48:42.409 268 18216.50 88.62 52842.79 88888.00 2006-09-25 03:48:42.909 268 18216.39 88.55 52842.77 88888.00 2006-09-25 03:48:43.409 268 18216.41 88.41 52842.77 88888.00 2006-09-25 03:48:43.909 268 18216.42 88.52 52842.80 88888.00 2006-09-25 03:48:44.409 268 18216.42 88.68 52842.86 88888.00 2006-09-25 03:48:44.909 268 18216.31 88.70 52842.81 88888.00 2006-09-25 03:48:45.409 268 18216.29 88.66 52842.80 88888.00 2006-09-25 03:48:45.909 268 18216.37 88.64 52842.79 88888.00 2006-09-25 03:48:46.409 268 18216.35 88.64 52842.76 88888.00 2006-09-25 03:48:46.909 268 18216.37 88.59 52842.64 88888.00 2006-09-25 03:48:47.409 268 18216.45 88.56 52842.66 88888.00 2006-09-25 03:48:47.909 268 18216.43 88.57 52842.68 88888.00 2006-09-25 03:48:48.409 268 18216.47 88.54 52842.76 88888.00 2006-09-25 03:48:48.909 268 18216.61 88.45 52842.75 88888.00 2006-09-25 03:48:49.409 268 18216.59 88.48 52842.79 88888.00 2006-09-25 03:48:49.909 268 18216.53 88.55 52842.69 88888.00 2006-09-25 03:48:50.409 268 18216.47 88.65 52842.70 88888.00 2006-09-25 03:48:50.909 268 18216.46 88.65 52842.84 88888.00 2006-09-25 03:48:51.409 268 18216.45 88.58 52842.86 88888.00 2006-09-25 03:48:51.909 268 18216.42 88.58 52842.81 88888.00 2006-09-25 03:48:52.409 268 18216.42 88.58 52842.79 88888.00 2006-09-25 03:48:52.909 268 18216.38 88.59 52842.84 88888.00 2006-09-25 03:48:53.409 268 18216.37 88.54 52842.85 88888.00 2006-09-25 03:48:53.909 268 18216.47 88.46 52842.90 88888.00 2006-09-25 03:48:54.409 268 18216.39 88.53 52842.85 88888.00 2006-09-25 03:48:54.909 268 18216.42 88.59 52842.85 88888.00 2006-09-25 03:48:55.409 268 18216.43 88.59 52842.86 88888.00 2006-09-25 03:48:55.909 268 18216.39 88.63 52842.88 88888.00 2006-09-25 03:48:56.409 268 18216.39 88.65 52842.85 88888.00 2006-09-25 03:48:56.909 268 18216.34 88.59 52842.88 88888.00 2006-09-25 03:48:57.409 268 18216.41 88.61 52842.95 88888.00 2006-09-25 03:48:57.909 268 18216.42 88.59 52842.91 88888.00 2006-09-25 03:48:58.409 268 18216.42 88.50 52842.91 88888.00 2006-09-25 03:48:58.909 268 18216.32 88.53 52842.87 88888.00 2006-09-25 03:48:59.409 268 18216.30 88.48 52842.87 88888.00 2006-09-25 03:48:59.909 268 18216.38 88.41 52842.85 88888.00 2006-09-25 03:49:00.409 268 18216.40 88.48 52842.86 88888.00 2006-09-25 03:49:00.909 268 18216.37 88.62 52842.83 88888.00 2006-09-25 03:49:01.409 268 18216.41 88.59 52842.80 88888.00 2006-09-25 03:49:01.909 268 18216.43 88.62 52842.80 88888.00 2006-09-25 03:49:02.409 268 18216.43 88.59 52843.00 88888.00 2006-09-25 03:49:02.909 268 18216.42 88.58 52842.95 88888.00 2006-09-25 03:49:03.409 268 18216.38 88.58 52842.90 88888.00 2006-09-25 03:49:03.909 268 18216.29 88.56 52842.93 88888.00 2006-09-25 03:49:04.409 268 18216.24 88.55 52842.89 88888.00 2006-09-25 03:49:04.909 268 18216.36 88.55 52842.75 88888.00 2006-09-25 03:49:05.409 268 18216.35 88.54 52842.78 88888.00 2006-09-25 03:49:05.909 268 18216.29 88.57 52842.83 88888.00 2006-09-25 03:49:06.409 268 18216.26 88.54 52842.92 88888.00 2006-09-25 03:49:06.909 268 18216.38 88.61 52842.91 88888.00 2006-09-25 03:49:07.409 268 18216.40 88.61 52842.90 88888.00 2006-09-25 03:49:07.909 268 18216.35 88.47 52842.86 88888.00 2006-09-25 03:49:08.409 268 18216.43 88.35 52842.78 88888.00 2006-09-25 03:49:08.909 268 18216.45 88.35 52842.78 88888.00 2006-09-25 03:49:09.409 268 18216.40 88.41 52842.77 88888.00 2006-09-25 03:49:09.909 268 18216.38 88.35 52842.84 88888.00 2006-09-25 03:49:10.409 268 18216.48 88.40 52842.73 88888.00 2006-09-25 03:49:10.909 268 18216.52 88.36 52842.84 88888.00 2006-09-25 03:49:11.409 268 18216.57 88.30 52842.80 88888.00 2006-09-25 03:49:11.909 268 18216.50 88.35 52842.77 88888.00 2006-09-25 03:49:12.409 268 18216.62 88.38 52842.77 88888.00 2006-09-25 03:49:12.909 268 18216.69 88.44 52842.84 88888.00 2006-09-25 03:49:13.409 268 18216.72 88.41 52842.86 88888.00 2006-09-25 03:49:13.909 268 18216.70 88.40 52842.62 88888.00 2006-09-25 03:49:14.409 268 18216.71 88.36 52842.63 88888.00 2006-09-25 03:49:14.909 268 18216.81 88.36 52842.56 88888.00 2006-09-25 03:49:15.409 268 18216.86 88.28 52842.60 88888.00 2006-09-25 03:49:15.909 268 18216.63 88.23 52842.63 88888.00 2006-09-25 03:49:16.409 268 18216.61 88.28 52842.77 88888.00 2006-09-25 03:49:16.909 268 18216.53 88.32 52842.83 88888.00 2006-09-25 03:49:17.409 268 18216.52 88.34 52842.66 88888.00 2006-09-25 03:49:17.909 268 18216.36 88.29 52842.49 88888.00 2006-09-25 03:49:18.409 268 18216.46 88.21 52842.58 88888.00 2006-09-25 03:49:18.909 268 18216.51 88.17 52842.79 88888.00 2006-09-25 03:49:19.409 268 18216.45 88.26 52842.72 88888.00 2006-09-25 03:49:19.909 268 18216.39 88.37 52842.65 88888.00 2006-09-25 03:49:20.409 268 18216.51 88.32 52842.75 88888.00 2006-09-25 03:49:20.909 268 18216.61 88.24 52842.76 88888.00 2006-09-25 03:49:21.409 268 18216.57 88.29 52842.72 88888.00 2006-09-25 03:49:21.909 268 18216.58 88.30 52842.75 88888.00 2006-09-25 03:49:22.409 268 18216.64 88.32 52842.81 88888.00 2006-09-25 03:49:22.909 268 18216.63 88.32 52842.77 88888.00 2006-09-25 03:49:23.409 268 18216.62 88.31 52842.75 88888.00 2006-09-25 03:49:23.909 268 18216.60 88.21 52842.81 88888.00 2006-09-25 03:49:24.409 268 18216.63 88.17 52842.77 88888.00 2006-09-25 03:49:24.909 268 18216.46 88.17 52842.79 88888.00 2006-09-25 03:49:25.409 268 18216.47 88.09 52842.75 88888.00 2006-09-25 03:49:25.909 268 18216.57 88.17 52842.56 88888.00 2006-09-25 03:49:26.409 268 18216.60 88.25 52842.51 88888.00 2006-09-25 03:49:26.909 268 18216.64 88.14 52842.57 88888.00 2006-09-25 03:49:27.409 268 18216.61 88.11 52842.55 88888.00 2006-09-25 03:49:27.909 268 18216.52 88.20 52842.57 88888.00 2006-09-25 03:49:28.409 268 18216.46 88.21 52842.54 88888.00 2006-09-25 03:49:28.909 268 18216.55 88.18 52842.69 88888.00 2006-09-25 03:49:29.409 268 18216.52 88.12 52842.80 88888.00 2006-09-25 03:49:29.909 268 18216.49 88.12 52842.78 88888.00 2006-09-25 03:49:30.409 268 18216.61 88.17 52842.56 88888.00 2006-09-25 03:49:30.909 268 18216.66 88.10 52842.48 88888.00 2006-09-25 03:49:31.409 268 18216.68 88.06 52842.37 88888.00 2006-09-25 03:49:31.909 268 18216.57 88.11 52842.57 88888.00 2006-09-25 03:49:32.409 268 18216.55 88.11 52842.58 88888.00 2006-09-25 03:49:32.909 268 18216.51 88.12 52842.44 88888.00 2006-09-25 03:49:33.409 268 18216.43 88.09 52842.41 88888.00 2006-09-25 03:49:33.909 268 18216.48 88.04 52842.35 88888.00 2006-09-25 03:49:34.409 268 18216.46 88.02 52842.38 88888.00 2006-09-25 03:49:34.909 268 18216.42 88.02 52842.56 88888.00 2006-09-25 03:49:35.409 268 18216.48 88.11 52842.49 88888.00 2006-09-25 03:49:35.909 268 18216.56 88.14 52842.51 88888.00 2006-09-25 03:49:36.409 268 18216.42 88.12 52842.46 88888.00 2006-09-25 03:49:36.909 268 18216.53 88.10 52842.52 88888.00 2006-09-25 03:49:37.409 268 18216.53 88.20 52842.57 88888.00 2006-09-25 03:49:37.909 268 18216.56 88.21 52842.62 88888.00 2006-09-25 03:49:38.409 268 18216.28 88.20 52842.52 88888.00 2006-09-25 03:49:38.909 268 18215.97 88.25 52842.52 88888.00 2006-09-25 03:49:39.409 268 18216.06 88.18 52842.61 88888.00 2006-09-25 03:49:39.909 268 18216.01 88.15 52842.62 88888.00 2006-09-25 03:49:40.409 268 18216.03 88.11 52842.69 88888.00 2006-09-25 03:49:40.909 268 18216.07 88.08 52842.76 88888.00 2006-09-25 03:49:41.409 268 18216.02 88.08 52842.67 88888.00 2006-09-25 03:49:41.909 268 18215.99 88.08 52842.56 88888.00 2006-09-25 03:49:42.409 268 18216.02 88.09 52842.64 88888.00 2006-09-25 03:49:42.909 268 18216.07 88.04 52842.72 88888.00 2006-09-25 03:49:43.409 268 18216.12 87.96 52842.74 88888.00 2006-09-25 03:49:43.909 268 18216.23 87.98 52842.80 88888.00 2006-09-25 03:49:44.409 268 18216.18 88.06 52842.86 88888.00 2006-09-25 03:49:44.909 268 18216.14 88.16 52842.83 88888.00 2006-09-25 03:49:45.409 268 18216.16 88.21 52842.84 88888.00 2006-09-25 03:49:45.909 268 18216.18 88.21 52842.89 88888.00 2006-09-25 03:49:46.409 268 18216.10 88.12 52842.92 88888.00 2006-09-25 03:49:46.909 268 18216.01 88.14 52842.98 88888.00 2006-09-25 03:49:47.409 268 18216.01 88.18 52842.85 88888.00 2006-09-25 03:49:47.909 268 18216.03 88.18 52842.85 88888.00 2006-09-25 03:49:48.409 268 18216.13 88.14 52842.90 88888.00 2006-09-25 03:49:48.909 268 18216.12 88.19 52842.80 88888.00 2006-09-25 03:49:49.409 268 18216.24 88.22 52842.64 88888.00 2006-09-25 03:49:49.909 268 18216.18 88.26 52842.58 88888.00 2006-09-25 03:49:50.409 268 18216.16 88.25 52842.74 88888.00 2006-09-25 03:49:50.909 268 18216.10 88.19 52842.83 88888.00 2006-09-25 03:49:51.409 268 18216.07 88.16 52842.90 88888.00 2006-09-25 03:49:51.909 268 18216.20 88.18 52842.86 88888.00 2006-09-25 03:49:52.409 268 18216.32 88.22 52842.80 88888.00 2006-09-25 03:49:52.909 268 18216.24 88.41 52842.84 88888.00 2006-09-25 03:49:53.409 268 18216.35 88.44 52842.89 88888.00 2006-09-25 03:49:53.909 268 18216.43 88.40 52842.69 88888.00 2006-09-25 03:49:54.409 268 18216.52 88.28 52842.65 88888.00 2006-09-25 03:49:54.909 268 18216.46 88.24 52842.76 88888.00 2006-09-25 03:49:55.409 268 18216.41 88.29 52842.77 88888.00 2006-09-25 03:49:55.909 268 18216.31 88.34 52842.78 88888.00 2006-09-25 03:49:56.409 268 18216.06 88.24 52842.76 88888.00 2006-09-25 03:49:56.909 268 18216.09 88.18 52842.73 88888.00 2006-09-25 03:49:57.409 268 18216.04 88.18 52842.74 88888.00 2006-09-25 03:49:57.909 268 18216.13 88.25 52842.87 88888.00 2006-09-25 03:49:58.409 268 18216.37 88.24 52842.84 88888.00 2006-09-25 03:49:58.909 268 18216.52 88.25 52842.79 88888.00 2006-09-25 03:49:59.409 268 18216.36 88.26 52842.75 88888.00 2006-09-25 03:49:59.909 268 18216.32 88.25 52842.78 88888.00 2006-09-25 03:50:00.409 268 18216.50 88.34 52842.86 88888.00 2006-09-25 03:50:00.909 268 18216.53 88.37 52842.75 88888.00 2006-09-25 03:50:01.409 268 18216.48 88.37 52842.80 88888.00 2006-09-25 03:50:01.909 268 18216.30 88.37 52842.78 88888.00 2006-09-25 03:50:02.409 268 18216.29 88.36 52842.80 88888.00 2006-09-25 03:50:02.909 268 18216.40 88.35 52842.78 88888.00 2006-09-25 03:50:03.409 268 18216.55 88.37 52842.70 88888.00 2006-09-25 03:50:03.909 268 18216.46 88.31 52842.63 88888.00 2006-09-25 03:50:04.409 268 18216.43 88.26 52842.49 88888.00 2006-09-25 03:50:04.909 268 18216.37 88.29 52842.50 88888.00 2006-09-25 03:50:05.409 268 18216.41 88.33 52842.58 88888.00 2006-09-25 03:50:05.909 268 18216.37 88.35 52842.52 88888.00 2006-09-25 03:50:06.409 268 18216.30 88.36 52842.65 88888.00 2006-09-25 03:50:06.909 268 18216.30 88.42 52842.69 88888.00 2006-09-25 03:50:07.409 268 18216.35 88.35 52842.68 88888.00 2006-09-25 03:50:07.909 268 18216.38 88.38 52842.73 88888.00 2006-09-25 03:50:08.409 268 18216.43 88.31 52842.76 88888.00 2006-09-25 03:50:08.909 268 18216.37 88.29 52842.72 88888.00 2006-09-25 03:50:09.409 268 18216.35 88.24 52842.78 88888.00 2006-09-25 03:50:09.909 268 18216.36 88.25 52842.95 88888.00 2006-09-25 03:50:10.409 268 18216.37 88.24 52842.91 88888.00 2006-09-25 03:50:10.909 268 18216.45 88.25 52842.74 88888.00 2006-09-25 03:50:11.409 268 18216.50 88.26 52842.80 88888.00 2006-09-25 03:50:11.909 268 18216.42 88.31 52842.79 88888.00 2006-09-25 03:50:12.409 268 18216.59 88.33 52842.78 88888.00 2006-09-25 03:50:12.909 268 18216.61 88.35 52842.72 88888.00 2006-09-25 03:50:13.409 268 18216.56 88.34 52842.76 88888.00 2006-09-25 03:50:13.909 268 18216.50 88.30 52842.92 88888.00 2006-09-25 03:50:14.409 268 18216.50 88.19 52842.90 88888.00 2006-09-25 03:50:14.909 268 18216.58 88.23 52842.68 88888.00 2006-09-25 03:50:15.409 268 18216.63 88.21 52842.73 88888.00 2006-09-25 03:50:15.909 268 18216.56 88.23 52842.76 88888.00 2006-09-25 03:50:16.409 268 18216.48 88.32 52842.75 88888.00 2006-09-25 03:50:16.909 268 18216.45 88.29 52842.64 88888.00 2006-09-25 03:50:17.409 268 18216.52 88.21 52842.72 88888.00 2006-09-25 03:50:17.909 268 18216.47 88.21 52842.86 88888.00 2006-09-25 03:50:18.409 268 18216.42 88.17 52842.91 88888.00 2006-09-25 03:50:18.909 268 18216.50 88.14 52842.95 88888.00 2006-09-25 03:50:19.409 268 18216.55 88.12 52842.93 88888.00 2006-09-25 03:50:19.909 268 18216.57 88.21 52842.85 88888.00 2006-09-25 03:50:20.409 268 18216.48 88.32 52842.88 88888.00 2006-09-25 03:50:20.909 268 18216.55 88.25 52842.73 88888.00 2006-09-25 03:50:21.409 268 18216.57 88.16 52842.66 88888.00 2006-09-25 03:50:21.909 268 18216.61 88.14 52842.69 88888.00 2006-09-25 03:50:22.409 268 18216.49 88.12 52842.72 88888.00 2006-09-25 03:50:22.909 268 18216.40 88.14 52842.66 88888.00 2006-09-25 03:50:23.409 268 18216.51 88.20 52842.62 88888.00 2006-09-25 03:50:23.909 268 18216.48 88.26 52842.72 88888.00 2006-09-25 03:50:24.409 268 18216.48 88.30 52842.69 88888.00 2006-09-25 03:50:24.909 268 18216.46 88.19 52842.68 88888.00 2006-09-25 03:50:25.409 268 18216.47 88.15 52842.54 88888.00 2006-09-25 03:50:25.909 268 18216.46 88.15 52842.48 88888.00 2006-09-25 03:50:26.409 268 18216.34 88.11 52842.50 88888.00 2006-09-25 03:50:26.909 268 18216.42 88.11 52842.65 88888.00 2006-09-25 03:50:27.409 268 18216.43 88.15 52842.73 88888.00 2006-09-25 03:50:27.909 268 18216.43 88.15 52842.73 88888.00 2006-09-25 03:50:28.409 268 18216.57 88.12 52842.69 88888.00 2006-09-25 03:50:28.909 268 18216.61 88.16 52842.50 88888.00 2006-09-25 03:50:29.409 268 18216.66 88.20 52842.54 88888.00 2006-09-25 03:50:29.909 268 18216.64 88.19 52842.62 88888.00 2006-09-25 03:50:30.409 268 18216.71 88.18 52842.73 88888.00 2006-09-25 03:50:30.909 268 18216.73 88.15 52842.83 88888.00 2006-09-25 03:50:31.409 268 18216.79 88.18 52842.86 88888.00 2006-09-25 03:50:31.909 268 18216.70 88.24 52842.73 88888.00 2006-09-25 03:50:32.409 268 18216.39 88.16 52842.74 88888.00 2006-09-25 03:50:32.909 268 18216.50 88.14 52842.70 88888.00 2006-09-25 03:50:33.409 268 18216.68 88.26 52842.70 88888.00 2006-09-25 03:50:33.909 268 18216.70 88.24 52842.72 88888.00 2006-09-25 03:50:34.409 268 18216.70 88.28 52842.73 88888.00 2006-09-25 03:50:34.909 268 18216.68 88.29 52842.68 88888.00 2006-09-25 03:50:35.409 268 18216.60 88.31 52842.61 88888.00 2006-09-25 03:50:35.909 268 18216.70 88.32 52842.55 88888.00 2006-09-25 03:50:36.409 268 18216.69 88.23 52842.55 88888.00 2006-09-25 03:50:36.909 268 18216.70 88.29 52842.65 88888.00 2006-09-25 03:50:37.409 268 18216.72 88.20 52842.56 88888.00 2006-09-25 03:50:37.909 268 18216.74 88.18 52842.67 88888.00 2006-09-25 03:50:38.409 268 18216.73 88.21 52842.75 88888.00 2006-09-25 03:50:38.909 268 18216.70 88.23 52842.68 88888.00 2006-09-25 03:50:39.409 268 18216.57 88.21 52842.56 88888.00 2006-09-25 03:50:39.909 268 18216.61 88.24 52842.74 88888.00 2006-09-25 03:50:40.406 268 18216.59 88.35 52842.75 88888.00 2006-09-25 03:50:40.906 268 18216.57 88.33 52842.64 88888.00 2006-09-25 03:50:41.406 268 18216.56 88.31 52842.74 88888.00 2006-09-25 03:50:41.906 268 18216.58 88.24 52842.75 88888.00 2006-09-25 03:50:42.406 268 18216.53 88.31 52842.79 88888.00 2006-09-25 03:50:42.906 268 18216.48 88.22 52842.77 88888.00 2006-09-25 03:50:43.406 268 18216.45 88.15 52842.64 88888.00 2006-09-25 03:50:43.906 268 18216.43 88.21 52842.65 88888.00 2006-09-25 03:50:44.406 268 18216.46 88.31 52842.68 88888.00 2006-09-25 03:50:44.906 268 18216.36 88.34 52842.68 88888.00 2006-09-25 03:50:45.406 268 18216.30 88.33 52842.72 88888.00 2006-09-25 03:50:45.906 268 18216.38 88.39 52842.72 88888.00 2006-09-25 03:50:46.406 268 18216.45 88.31 52842.77 88888.00 2006-09-25 03:50:46.906 268 18216.49 88.32 52842.69 88888.00 2006-09-25 03:50:47.406 268 18216.49 88.36 52842.66 88888.00 2006-09-25 03:50:47.906 268 18216.51 88.40 52842.68 88888.00 2006-09-25 03:50:48.406 268 18216.50 88.35 52842.66 88888.00 2006-09-25 03:50:48.906 268 18216.52 88.22 52842.67 88888.00 2006-09-25 03:50:49.406 268 18216.41 88.19 52842.72 88888.00 2006-09-25 03:50:49.906 268 18216.40 88.21 52842.78 88888.00 2006-09-25 03:50:50.406 268 18216.43 88.32 52842.83 88888.00 2006-09-25 03:50:50.906 268 18216.41 88.29 52842.65 88888.00 2006-09-25 03:50:51.406 268 18216.47 88.20 52842.55 88888.00 2006-09-25 03:50:51.906 268 18216.42 88.20 52842.50 88888.00 2006-09-25 03:50:52.406 268 18216.50 88.26 52842.49 88888.00 2006-09-25 03:50:52.906 268 18216.53 88.28 52842.63 88888.00 2006-09-25 03:50:53.406 268 18216.51 88.18 52842.73 88888.00 2006-09-25 03:50:53.906 268 18216.48 88.14 52842.83 88888.00 2006-09-25 03:50:54.406 268 18216.49 88.15 52842.84 88888.00 2006-09-25 03:50:54.906 268 18216.58 88.18 52842.81 88888.00 2006-09-25 03:50:55.406 268 18216.63 88.20 52842.75 88888.00 2006-09-25 03:50:55.906 268 18216.66 88.15 52842.61 88888.00 2006-09-25 03:50:56.406 268 18216.61 88.11 52842.66 88888.00 2006-09-25 03:50:56.906 268 18216.53 88.07 52842.80 88888.00 2006-09-25 03:50:57.406 268 18216.55 88.07 52842.75 88888.00 2006-09-25 03:50:57.906 268 18216.67 88.07 52842.66 88888.00 2006-09-25 03:50:58.406 268 18216.70 88.10 52842.80 88888.00 2006-09-25 03:50:58.906 268 18216.60 88.10 52842.86 88888.00 2006-09-25 03:50:59.406 268 18216.52 88.18 52842.79 88888.00 2006-09-25 03:50:59.906 268 18216.51 88.15 52842.80 88888.00 2006-09-25 03:51:00.406 268 18216.52 88.13 52842.85 88888.00 2006-09-25 03:51:00.906 268 18216.51 88.18 52842.86 88888.00 2006-09-25 03:51:01.406 268 18216.69 88.18 52842.93 88888.00 2006-09-25 03:51:01.906 268 18216.59 88.12 52842.88 88888.00 2006-09-25 03:51:02.406 268 18216.51 88.15 52842.89 88888.00 2006-09-25 03:51:02.906 268 18216.64 88.22 52842.90 88888.00 2006-09-25 03:51:03.406 268 18216.66 88.20 52842.90 88888.00 2006-09-25 03:51:03.906 268 18216.52 88.10 52842.96 88888.00 2006-09-25 03:51:04.406 268 18216.50 88.13 52842.99 88888.00 2006-09-25 03:51:04.906 268 18216.57 88.13 52843.08 88888.00 2006-09-25 03:51:05.406 268 18216.62 88.14 52842.91 88888.00 2006-09-25 03:51:05.906 268 18216.63 88.12 52842.67 88888.00 2006-09-25 03:51:06.406 268 18216.77 88.14 52842.56 88888.00 2006-09-25 03:51:06.906 268 18216.73 88.09 52842.58 88888.00 2006-09-25 03:51:07.406 268 18216.62 88.13 52842.81 88888.00 2006-09-25 03:51:07.906 268 18216.61 88.16 52842.90 88888.00 2006-09-25 03:51:08.406 268 18216.53 88.24 52842.87 88888.00 2006-09-25 03:51:08.906 268 18216.53 88.17 52842.97 88888.00 2006-09-25 03:51:09.406 268 18216.61 88.10 52842.88 88888.00 2006-09-25 03:51:09.906 268 18216.71 88.06 52842.84 88888.00 2006-09-25 03:51:10.406 268 18216.64 88.04 52842.67 88888.00 2006-09-25 03:51:10.906 268 18216.67 88.10 52842.56 88888.00 2006-09-25 03:51:11.406 268 18216.70 88.04 52842.64 88888.00 2006-09-25 03:51:11.906 268 18216.60 88.06 52842.80 88888.00 2006-09-25 03:51:12.406 268 18216.68 88.14 52842.81 88888.00 2006-09-25 03:51:12.906 268 18216.69 88.12 52842.81 88888.00 2006-09-25 03:51:13.406 268 18216.74 88.10 52842.89 88888.00 2006-09-25 03:51:13.906 268 18216.55 88.08 52842.87 88888.00 2006-09-25 03:51:14.406 268 18216.58 88.03 52842.89 88888.00 2006-09-25 03:51:14.906 268 18216.62 88.06 52842.93 88888.00 2006-09-25 03:51:15.406 268 18216.60 88.10 52842.81 88888.00 2006-09-25 03:51:15.906 268 18216.66 88.10 52842.68 88888.00 2006-09-25 03:51:16.406 268 18216.67 88.15 52842.68 88888.00 2006-09-25 03:51:16.906 268 18216.66 88.18 52842.70 88888.00 2006-09-25 03:51:17.406 268 18216.58 88.10 52842.85 88888.00 2006-09-25 03:51:17.906 268 18216.66 88.12 52842.77 88888.00 2006-09-25 03:51:18.406 268 18216.61 88.14 52842.77 88888.00 2006-09-25 03:51:18.906 268 18216.59 88.10 52842.79 88888.00 2006-09-25 03:51:19.406 268 18216.68 88.08 52842.75 88888.00 2006-09-25 03:51:19.906 268 18216.73 88.10 52842.73 88888.00 2006-09-25 03:51:20.406 268 18216.77 88.06 52842.76 88888.00 2006-09-25 03:51:20.906 268 18216.86 88.09 52842.69 88888.00 2006-09-25 03:51:21.406 268 18216.84 88.10 52842.69 88888.00 2006-09-25 03:51:21.906 268 18216.74 88.06 52842.81 88888.00 2006-09-25 03:51:22.406 268 18216.77 88.03 52842.76 88888.00 2006-09-25 03:51:22.906 268 18216.75 87.98 52842.77 88888.00 2006-09-25 03:51:23.406 268 18216.70 88.03 52842.74 88888.00 2006-09-25 03:51:23.906 268 18216.70 88.06 52842.84 88888.00 2006-09-25 03:51:24.406 268 18216.74 87.98 52842.86 88888.00 2006-09-25 03:51:24.906 268 18216.80 88.01 52842.79 88888.00 2006-09-25 03:51:25.406 268 18216.74 87.98 52842.81 88888.00 2006-09-25 03:51:25.906 268 18216.58 87.91 52842.89 88888.00 2006-09-25 03:51:26.406 268 18216.64 87.90 52843.03 88888.00 2006-09-25 03:51:26.906 268 18216.64 87.84 52842.99 88888.00 2006-09-25 03:51:27.406 268 18216.70 87.84 52842.90 88888.00 2006-09-25 03:51:27.906 268 18216.73 87.96 52842.89 88888.00 2006-09-25 03:51:28.406 268 18216.62 87.99 52842.92 88888.00 2006-09-25 03:51:28.906 268 18216.63 87.94 52842.95 88888.00 2006-09-25 03:51:29.406 268 18216.72 87.83 52842.95 88888.00 2006-09-25 03:51:29.906 268 18216.71 87.77 52842.93 88888.00 2006-09-25 03:51:30.406 268 18216.75 87.78 52842.89 88888.00 2006-09-25 03:51:30.906 268 18216.74 87.80 52842.90 88888.00 2006-09-25 03:51:31.406 268 18216.70 87.90 52843.02 88888.00 2006-09-25 03:51:31.906 268 18216.73 87.88 52843.03 88888.00 2006-09-25 03:51:32.406 268 18216.73 87.85 52842.99 88888.00 2006-09-25 03:51:32.906 268 18216.77 87.90 52843.10 88888.00 2006-09-25 03:51:33.406 268 18216.84 87.83 52843.02 88888.00 2006-09-25 03:51:33.906 268 18216.72 87.82 52842.91 88888.00 2006-09-25 03:51:34.406 268 18216.62 87.84 52842.81 88888.00 2006-09-25 03:51:34.906 268 18216.68 87.94 52842.76 88888.00 2006-09-25 03:51:35.406 268 18216.67 87.89 52842.68 88888.00 2006-09-25 03:51:35.906 268 18216.64 87.90 52842.74 88888.00 2006-09-25 03:51:36.406 268 18216.63 87.90 52842.88 88888.00 2006-09-25 03:51:36.906 268 18216.70 87.86 52842.92 88888.00 2006-09-25 03:51:37.406 268 18216.64 87.81 52842.78 88888.00 2006-09-25 03:51:37.906 268 18216.73 87.77 52842.67 88888.00 2006-09-25 03:51:38.406 268 18216.77 87.83 52842.67 88888.00 2006-09-25 03:51:38.906 268 18216.79 87.90 52842.67 88888.00 2006-09-25 03:51:39.406 268 18216.69 87.98 52842.83 88888.00 2006-09-25 03:51:39.906 268 18216.71 88.04 52842.85 88888.00 2006-09-25 03:51:40.406 268 18216.77 88.00 52842.84 88888.00 2006-09-25 03:51:40.906 268 18216.74 88.04 52842.98 88888.00 2006-09-25 03:51:41.406 268 18216.57 88.05 52842.87 88888.00 2006-09-25 03:51:41.906 268 18216.61 88.02 52842.64 88888.00 2006-09-25 03:51:42.406 268 18216.56 87.97 52842.70 88888.00 2006-09-25 03:51:42.906 268 18216.63 88.00 52842.76 88888.00 2006-09-25 03:51:43.406 268 18216.57 88.01 52842.78 88888.00 2006-09-25 03:51:43.906 268 18216.47 88.00 52842.77 88888.00 2006-09-25 03:51:44.406 268 18216.51 88.02 52842.81 88888.00 2006-09-25 03:51:44.906 268 18216.61 87.99 52842.77 88888.00 2006-09-25 03:51:45.406 268 18216.80 87.89 52842.84 88888.00 2006-09-25 03:51:45.906 268 18216.75 87.89 52842.75 88888.00 2006-09-25 03:51:46.406 268 18216.74 87.87 52842.74 88888.00 2006-09-25 03:51:46.906 268 18216.80 87.91 52842.77 88888.00 2006-09-25 03:51:47.406 268 18216.81 87.99 52842.70 88888.00 2006-09-25 03:51:47.906 268 18216.77 87.88 52842.69 88888.00 2006-09-25 03:51:48.406 268 18216.75 87.81 52842.67 88888.00 2006-09-25 03:51:48.906 268 18216.70 87.84 52842.65 88888.00 2006-09-25 03:51:49.406 268 18216.60 87.94 52842.54 88888.00 2006-09-25 03:51:49.906 268 18216.69 87.94 52842.78 88888.00 2006-09-25 03:51:50.406 268 18216.69 87.90 52842.74 88888.00 2006-09-25 03:51:50.906 268 18216.52 87.91 52842.77 88888.00 2006-09-25 03:51:51.406 268 18216.52 87.94 52842.70 88888.00 2006-09-25 03:51:51.906 268 18216.60 87.97 52842.72 88888.00 2006-09-25 03:51:52.406 268 18216.61 87.88 52842.73 88888.00 2006-09-25 03:51:52.906 268 18216.63 87.83 52842.66 88888.00 2006-09-25 03:51:53.406 268 18216.70 87.88 52842.65 88888.00 2006-09-25 03:51:53.906 268 18216.66 87.76 52842.76 88888.00 2006-09-25 03:51:54.406 268 18216.72 87.78 52842.64 88888.00 2006-09-25 03:51:54.906 268 18216.71 87.77 52842.61 88888.00 2006-09-25 03:51:55.406 268 18216.70 87.89 52842.60 88888.00 2006-09-25 03:51:55.906 268 18216.73 87.98 52842.52 88888.00 2006-09-25 03:51:56.406 268 18216.77 87.99 52842.64 88888.00 2006-09-25 03:51:56.906 268 18216.75 87.96 52842.66 88888.00 2006-09-25 03:51:57.406 268 18216.58 87.87 52842.63 88888.00 2006-09-25 03:51:57.906 268 18216.55 87.78 52842.67 88888.00 2006-09-25 03:51:58.406 268 18216.51 87.86 52842.75 88888.00 2006-09-25 03:51:58.906 268 18216.56 87.84 52842.63 88888.00 2006-09-25 03:51:59.406 268 18216.60 87.88 52842.54 88888.00 2006-09-25 03:51:59.906 268 18216.56 87.85 52842.72 88888.00 2006-09-25 03:52:00.406 268 18216.64 87.82 52842.77 88888.00 2006-09-25 03:52:00.906 268 18216.62 87.80 52842.79 88888.00 2006-09-25 03:52:01.406 268 18216.58 87.78 52842.65 88888.00 2006-09-25 03:52:01.906 268 18216.55 87.77 52842.77 88888.00 2006-09-25 03:52:02.406 268 18216.51 87.74 52842.76 88888.00 2006-09-25 03:52:02.906 268 18216.53 87.81 52842.65 88888.00 2006-09-25 03:52:03.406 268 18216.62 87.84 52842.66 88888.00 2006-09-25 03:52:03.906 268 18216.55 87.85 52842.60 88888.00 2006-09-25 03:52:04.406 268 18216.55 87.84 52842.61 88888.00 2006-09-25 03:52:04.906 268 18216.67 87.84 52842.64 88888.00 2006-09-25 03:52:05.406 268 18216.58 87.84 52842.57 88888.00 2006-09-25 03:52:05.906 268 18216.61 87.76 52842.60 88888.00 2006-09-25 03:52:06.406 268 18216.56 87.67 52842.77 88888.00 2006-09-25 03:52:06.906 268 18216.55 87.71 52842.89 88888.00 2006-09-25 03:52:07.406 268 18216.57 87.73 52842.99 88888.00 2006-09-25 03:52:07.906 268 18216.63 87.70 52842.91 88888.00 2006-09-25 03:52:08.406 268 18216.62 87.75 52842.88 88888.00 2006-09-25 03:52:08.906 268 18216.63 87.85 52842.86 88888.00 2006-09-25 03:52:09.406 268 18216.68 87.89 52842.74 88888.00 2006-09-25 03:52:09.906 268 18216.57 87.99 52842.70 88888.00 2006-09-25 03:52:10.406 268 18216.63 87.96 52842.68 88888.00 2006-09-25 03:52:10.906 268 18216.73 88.00 52842.70 88888.00 2006-09-25 03:52:11.406 268 18216.70 88.02 52842.74 88888.00 2006-09-25 03:52:11.906 268 18216.68 88.05 52842.85 88888.00 2006-09-25 03:52:12.406 268 18216.69 87.96 52842.88 88888.00 2006-09-25 03:52:12.906 268 18216.71 87.97 52842.87 88888.00 2006-09-25 03:52:13.406 268 18216.69 88.05 52842.89 88888.00 2006-09-25 03:52:13.906 268 18216.73 88.04 52842.95 88888.00 2006-09-25 03:52:14.406 268 18216.66 88.00 52842.98 88888.00 2006-09-25 03:52:14.906 268 18216.70 87.99 52842.97 88888.00 2006-09-25 03:52:15.406 268 18216.79 87.97 52842.99 88888.00 2006-09-25 03:52:15.906 268 18216.82 88.04 52842.96 88888.00 2006-09-25 03:52:16.406 268 18216.77 88.09 52842.84 88888.00 2006-09-25 03:52:16.906 268 18216.77 88.13 52842.76 88888.00 2006-09-25 03:52:17.406 268 18216.79 88.18 52842.84 88888.00 2006-09-25 03:52:17.906 268 18216.85 88.07 52842.81 88888.00 2006-09-25 03:52:18.406 268 18216.80 87.97 52842.81 88888.00 2006-09-25 03:52:18.906 268 18216.74 88.00 52842.89 88888.00 2006-09-25 03:52:19.406 268 18216.86 88.09 52842.85 88888.00 2006-09-25 03:52:19.906 268 18217.06 87.97 52842.74 88888.00 2006-09-25 03:52:20.406 268 18217.14 87.89 52842.77 88888.00 2006-09-25 03:52:20.906 268 18216.96 87.95 52842.78 88888.00 2006-09-25 03:52:21.406 268 18216.99 88.00 52842.85 88888.00 2006-09-25 03:52:21.906 268 18216.85 88.00 52842.86 88888.00 2006-09-25 03:52:22.406 268 18216.79 87.99 52842.85 88888.00 2006-09-25 03:52:22.906 268 18216.80 87.99 52842.86 88888.00 2006-09-25 03:52:23.406 268 18216.90 87.94 52842.97 88888.00 2006-09-25 03:52:23.906 268 18217.08 87.90 52842.96 88888.00 2006-09-25 03:52:24.406 268 18217.14 87.90 52842.92 88888.00 2006-09-25 03:52:24.906 268 18217.02 87.91 52842.87 88888.00 2006-09-25 03:52:25.406 268 18216.86 87.88 52842.84 88888.00 2006-09-25 03:52:25.906 268 18216.78 87.91 52842.81 88888.00 2006-09-25 03:52:26.406 268 18216.73 87.86 52842.84 88888.00 2006-09-25 03:52:26.906 268 18216.69 87.81 52842.79 88888.00 2006-09-25 03:52:27.406 268 18216.81 87.87 52842.69 88888.00 2006-09-25 03:52:27.906 268 18216.85 87.99 52842.74 88888.00 2006-09-25 03:52:28.406 268 18216.85 87.89 52842.65 88888.00 2006-09-25 03:52:28.906 268 18216.83 87.86 52842.65 88888.00 2006-09-25 03:52:29.406 268 18216.73 87.96 52842.72 88888.00 2006-09-25 03:52:29.906 268 18216.68 87.96 52842.77 88888.00 2006-09-25 03:52:30.406 268 18216.63 88.01 52842.78 88888.00 2006-09-25 03:52:30.906 268 18216.70 88.02 52842.86 88888.00 2006-09-25 03:52:31.406 268 18216.63 88.03 52842.86 88888.00 2006-09-25 03:52:31.906 268 18216.61 87.94 52842.96 88888.00 2006-09-25 03:52:32.406 268 18216.58 88.06 52842.85 88888.00 2006-09-25 03:52:32.906 268 18216.62 88.11 52842.87 88888.00 2006-09-25 03:52:33.406 268 18216.63 88.01 52842.83 88888.00 2006-09-25 03:52:33.906 268 18216.63 87.91 52842.85 88888.00 2006-09-25 03:52:34.406 268 18216.71 88.00 52842.87 88888.00 2006-09-25 03:52:34.906 268 18216.73 88.07 52842.88 88888.00 2006-09-25 03:52:35.406 268 18216.68 88.09 52842.83 88888.00 2006-09-25 03:52:35.906 268 18216.66 88.09 52842.88 88888.00 2006-09-25 03:52:36.406 268 18216.61 88.10 52842.91 88888.00 2006-09-25 03:52:36.906 268 18216.67 88.12 52842.87 88888.00 2006-09-25 03:52:37.406 268 18216.57 88.12 52842.89 88888.00 2006-09-25 03:52:37.906 268 18216.67 88.13 52842.87 88888.00 2006-09-25 03:52:38.406 268 18216.55 88.04 52842.79 88888.00 2006-09-25 03:52:38.906 268 18216.29 88.04 52842.88 88888.00 2006-09-25 03:52:39.406 268 18216.23 88.10 52842.89 88888.00 2006-09-25 03:52:39.906 268 18216.20 88.07 52842.89 88888.00 2006-09-25 03:52:40.406 268 18216.25 88.03 52842.87 88888.00 2006-09-25 03:52:40.906 268 18216.37 88.03 52842.68 88888.00 2006-09-25 03:52:41.406 268 18216.62 88.05 52842.62 88888.00 2006-09-25 03:52:41.906 268 18216.69 88.13 52842.75 88888.00 2006-09-25 03:52:42.406 268 18216.74 88.13 52842.79 88888.00 2006-09-25 03:52:42.906 268 18216.63 88.12 52842.79 88888.00 2006-09-25 03:52:43.406 268 18216.57 88.13 52842.68 88888.00 2006-09-25 03:52:43.906 268 18216.69 88.10 52842.76 88888.00 2006-09-25 03:52:44.406 268 18216.64 88.11 52842.80 88888.00 2006-09-25 03:52:44.906 268 18216.55 88.10 52842.90 88888.00 2006-09-25 03:52:45.406 268 18216.64 88.01 52843.04 88888.00 2006-09-25 03:52:45.906 268 18216.77 88.08 52842.98 88888.00 2006-09-25 03:52:46.406 268 18216.69 88.12 52842.90 88888.00 2006-09-25 03:52:46.906 268 18216.70 88.12 52842.85 88888.00 2006-09-25 03:52:47.406 268 18216.68 88.11 52842.84 88888.00 2006-09-25 03:52:47.906 268 18216.71 88.11 52842.90 88888.00 2006-09-25 03:52:48.406 268 18216.75 88.06 52842.92 88888.00 2006-09-25 03:52:48.906 268 18216.80 88.06 52842.83 88888.00 2006-09-25 03:52:49.406 268 18216.83 88.07 52842.87 88888.00 2006-09-25 03:52:49.906 268 18216.75 88.08 52842.89 88888.00 2006-09-25 03:52:50.406 268 18216.80 88.09 52842.83 88888.00 2006-09-25 03:52:50.906 268 18216.89 88.10 52842.76 88888.00 2006-09-25 03:52:51.406 268 18216.92 88.18 52842.83 88888.00 2006-09-25 03:52:51.906 268 18216.84 88.20 52842.75 88888.00 2006-09-25 03:52:52.406 268 18216.77 88.14 52842.77 88888.00 2006-09-25 03:52:52.906 268 18216.72 88.19 52842.77 88888.00 2006-09-25 03:52:53.406 268 18216.77 88.20 52842.90 88888.00 2006-09-25 03:52:53.906 268 18216.81 88.19 52842.78 88888.00 2006-09-25 03:52:54.406 268 18216.77 88.18 52842.67 88888.00 2006-09-25 03:52:54.906 268 18216.84 88.20 52842.66 88888.00 2006-09-25 03:52:55.406 268 18216.73 88.12 52842.84 88888.00 2006-09-25 03:52:55.906 268 18216.79 88.11 52843.03 88888.00 2006-09-25 03:52:56.406 268 18216.88 88.05 52843.03 88888.00 2006-09-25 03:52:56.906 268 18216.72 88.08 52843.00 88888.00 2006-09-25 03:52:57.406 268 18216.68 88.10 52842.93 88888.00 2006-09-25 03:52:57.906 268 18216.69 88.09 52842.91 88888.00 2006-09-25 03:52:58.406 268 18216.57 88.03 52842.85 88888.00 2006-09-25 03:52:58.906 268 18216.46 88.14 52842.90 88888.00 2006-09-25 03:52:59.406 268 18216.58 88.15 52842.95 88888.00 2006-09-25 03:52:59.906 268 18216.62 88.18 52842.76 88888.00 2006-09-25 03:53:00.406 268 18216.60 88.19 52842.70 88888.00 2006-09-25 03:53:00.906 268 18216.60 88.20 52842.72 88888.00 2006-09-25 03:53:01.406 268 18216.60 88.19 52842.75 88888.00 2006-09-25 03:53:01.906 268 18216.68 88.12 52842.60 88888.00 2006-09-25 03:53:02.406 268 18216.67 88.09 52842.65 88888.00 2006-09-25 03:53:02.906 268 18216.68 88.07 52842.70 88888.00 2006-09-25 03:53:03.406 268 18216.75 88.15 52842.67 88888.00 2006-09-25 03:53:03.906 268 18216.73 88.19 52842.65 88888.00 2006-09-25 03:53:04.406 268 18216.69 88.12 52842.67 88888.00 2006-09-25 03:53:04.906 268 18216.63 88.15 52842.63 88888.00 2006-09-25 03:53:05.406 268 18216.64 88.24 52842.55 88888.00 2006-09-25 03:53:05.906 268 18216.52 88.33 52842.62 88888.00 2006-09-25 03:53:06.406 268 18216.46 88.30 52842.57 88888.00 2006-09-25 03:53:06.906 268 18216.57 88.34 52842.62 88888.00 2006-09-25 03:53:07.406 268 18216.64 88.29 52842.84 88888.00 2006-09-25 03:53:07.906 268 18216.59 88.29 52842.84 88888.00 2006-09-25 03:53:08.406 268 18216.59 88.26 52842.87 88888.00 2006-09-25 03:53:08.906 268 18216.53 88.24 52842.93 88888.00 2006-09-25 03:53:09.406 268 18216.43 88.19 52842.86 88888.00 2006-09-25 03:53:09.906 268 18216.42 88.19 52842.83 88888.00 2006-09-25 03:53:10.406 268 18216.35 88.19 52842.86 88888.00 2006-09-25 03:53:10.906 268 18216.27 88.20 52842.83 88888.00 2006-09-25 03:53:11.406 268 18216.39 88.23 52842.77 88888.00 2006-09-25 03:53:11.906 268 18216.52 88.24 52842.77 88888.00 2006-09-25 03:53:12.406 268 18216.45 88.23 52842.74 88888.00 2006-09-25 03:53:12.906 268 18216.35 88.22 52842.68 88888.00 2006-09-25 03:53:13.406 268 18216.37 88.20 52842.68 88888.00 2006-09-25 03:53:13.906 268 18216.36 88.23 52842.72 88888.00 2006-09-25 03:53:14.406 268 18216.32 88.26 52842.80 88888.00 2006-09-25 03:53:14.906 268 18216.41 88.21 52842.96 88888.00 2006-09-25 03:53:15.406 268 18216.47 88.21 52842.96 88888.00 2006-09-25 03:53:15.906 268 18216.37 88.21 52842.86 88888.00 2006-09-25 03:53:16.406 268 18216.36 88.19 52842.93 88888.00 2006-09-25 03:53:16.906 268 18216.40 88.16 52842.81 88888.00 2006-09-25 03:53:17.406 268 18216.46 88.16 52842.73 88888.00 2006-09-25 03:53:17.906 268 18216.52 88.18 52842.75 88888.00 2006-09-25 03:53:18.406 268 18216.50 88.20 52842.65 88888.00 2006-09-25 03:53:18.906 268 18216.41 88.19 52842.70 88888.00 2006-09-25 03:53:19.406 268 18216.51 88.20 52842.68 88888.00 2006-09-25 03:53:19.906 268 18216.52 88.25 52842.65 88888.00 2006-09-25 03:53:20.406 268 18216.49 88.30 52842.57 88888.00 2006-09-25 03:53:20.906 268 18216.55 88.23 52842.62 88888.00 2006-09-25 03:53:21.406 268 18216.49 88.22 52842.78 88888.00 2006-09-25 03:53:21.906 268 18216.49 88.17 52842.77 88888.00 2006-09-25 03:53:22.406 268 18216.50 88.20 52842.74 88888.00 2006-09-25 03:53:22.906 268 18216.50 88.29 52842.85 88888.00 2006-09-25 03:53:23.406 268 18216.55 88.26 52842.66 88888.00 2006-09-25 03:53:23.906 268 18216.66 88.25 52842.65 88888.00 2006-09-25 03:53:24.406 268 18216.63 88.24 52842.66 88888.00 2006-09-25 03:53:24.906 268 18216.47 88.22 52842.70 88888.00 2006-09-25 03:53:25.406 268 18216.48 88.28 52842.73 88888.00 2006-09-25 03:53:25.906 268 18216.58 88.26 52842.70 88888.00 2006-09-25 03:53:26.406 268 18216.58 88.24 52842.69 88888.00 2006-09-25 03:53:26.906 268 18216.62 88.30 52842.74 88888.00 2006-09-25 03:53:27.406 268 18216.62 88.36 52842.77 88888.00 2006-09-25 03:53:27.906 268 18216.62 88.37 52842.93 88888.00 2006-09-25 03:53:28.406 268 18216.64 88.35 52842.95 88888.00 2006-09-25 03:53:28.906 268 18216.51 88.32 52842.85 88888.00 2006-09-25 03:53:29.406 268 18216.48 88.32 52842.83 88888.00 2006-09-25 03:53:29.906 268 18216.40 88.31 52842.83 88888.00 2006-09-25 03:53:30.406 268 18216.51 88.35 52842.89 88888.00 2006-09-25 03:53:30.906 268 18216.53 88.41 52842.93 88888.00 2006-09-25 03:53:31.406 268 18216.58 88.35 52842.85 88888.00 2006-09-25 03:53:31.906 268 18216.64 88.32 52842.88 88888.00 2006-09-25 03:53:32.406 268 18216.66 88.41 52842.84 88888.00 2006-09-25 03:53:32.906 268 18216.56 88.37 52842.77 88888.00 2006-09-25 03:53:33.406 268 18216.51 88.40 52842.73 88888.00 2006-09-25 03:53:33.906 268 18216.53 88.37 52842.77 88888.00 2006-09-25 03:53:34.406 268 18216.52 88.34 52842.85 88888.00 2006-09-25 03:53:34.906 268 18216.45 88.35 52842.95 88888.00 2006-09-25 03:53:35.406 268 18216.48 88.35 52842.78 88888.00 2006-09-25 03:53:35.906 268 18216.57 88.37 52842.79 88888.00 2006-09-25 03:53:36.406 268 18216.50 88.39 52842.85 88888.00 2006-09-25 03:53:36.906 268 18216.52 88.34 52842.84 88888.00 2006-09-25 03:53:37.406 268 18216.49 88.37 52842.89 88888.00 2006-09-25 03:53:37.906 268 18216.42 88.44 52842.83 88888.00 2006-09-25 03:53:38.406 268 18216.37 88.52 52842.83 88888.00 2006-09-25 03:53:38.906 268 18216.45 88.52 52842.81 88888.00 2006-09-25 03:53:39.406 268 18216.57 88.49 52842.80 88888.00 2006-09-25 03:53:39.906 268 18216.60 88.50 52842.86 88888.00 2006-09-25 03:53:40.406 268 18216.58 88.56 52842.90 88888.00 2006-09-25 03:53:40.906 268 18216.61 88.58 52842.87 88888.00 2006-09-25 03:53:41.406 268 18216.57 88.57 52842.86 88888.00 2006-09-25 03:53:41.906 268 18216.51 88.49 52842.97 88888.00 2006-09-25 03:53:42.406 268 18216.51 88.47 52842.88 88888.00 2006-09-25 03:53:42.906 268 18216.62 88.40 52842.92 88888.00 2006-09-25 03:53:43.406 268 18216.73 88.44 52842.87 88888.00 2006-09-25 03:53:43.906 268 18216.79 88.49 52842.84 88888.00 2006-09-25 03:53:44.406 268 18216.79 88.42 52842.70 88888.00 2006-09-25 03:53:44.906 268 18216.74 88.40 52842.68 88888.00 2006-09-25 03:53:45.406 268 18216.71 88.53 52842.74 88888.00 2006-09-25 03:53:45.906 268 18216.61 88.62 52842.70 88888.00 2006-09-25 03:53:46.406 268 18216.60 88.65 52842.61 88888.00 2006-09-25 03:53:46.906 268 18216.71 88.67 52842.53 88888.00 2006-09-25 03:53:47.406 268 18216.63 88.62 52842.63 88888.00 2006-09-25 03:53:47.906 268 18216.70 88.69 52842.64 88888.00 2006-09-25 03:53:48.406 268 18216.61 88.66 52842.49 88888.00 2006-09-25 03:53:48.906 268 18216.59 88.71 52842.49 88888.00 2006-09-25 03:53:49.406 268 18216.70 88.77 52842.60 88888.00 2006-09-25 03:53:49.906 268 18216.67 88.74 52842.62 88888.00 2006-09-25 03:53:50.406 268 18216.61 88.74 52842.64 88888.00 2006-09-25 03:53:50.906 268 18216.62 88.84 52842.68 88888.00 2006-09-25 03:53:51.406 268 18216.56 88.77 52842.67 88888.00 2006-09-25 03:53:51.906 268 18216.56 88.78 52842.73 88888.00 2006-09-25 03:53:52.406 268 18216.52 88.76 52842.67 88888.00 2006-09-25 03:53:52.906 268 18216.41 88.73 52842.66 88888.00 2006-09-25 03:53:53.406 268 18216.52 88.72 52842.72 88888.00 2006-09-25 03:53:53.906 268 18216.64 88.75 52842.58 88888.00 2006-09-25 03:53:54.406 268 18216.59 88.78 52842.64 88888.00 2006-09-25 03:53:54.906 268 18216.51 88.72 52842.67 88888.00 2006-09-25 03:53:55.406 268 18216.47 88.57 52842.73 88888.00 2006-09-25 03:53:55.906 268 18216.51 88.61 52842.79 88888.00 2006-09-25 03:53:56.406 268 18216.50 88.62 52842.67 88888.00 2006-09-25 03:53:56.906 268 18216.55 88.64 52842.58 88888.00 2006-09-25 03:53:57.406 268 18216.57 88.66 52842.75 88888.00 2006-09-25 03:53:57.906 268 18216.79 88.59 52842.76 88888.00 2006-09-25 03:53:58.406 268 18216.79 88.59 52842.65 88888.00 2006-09-25 03:53:58.906 268 18216.59 88.64 52842.56 88888.00 2006-09-25 03:53:59.406 268 18216.55 88.66 52842.55 88888.00 2006-09-25 03:53:59.906 268 18216.55 88.69 52842.64 88888.00 2006-09-25 03:54:00.406 268 18216.67 88.69 52842.79 88888.00 2006-09-25 03:54:00.906 268 18216.81 88.71 52842.68 88888.00 2006-09-25 03:54:01.406 268 18216.85 88.68 52842.73 88888.00 2006-09-25 03:54:01.906 268 18216.82 88.76 52842.79 88888.00 2006-09-25 03:54:02.406 268 18216.79 88.76 52842.64 88888.00 2006-09-25 03:54:02.906 268 18216.95 88.72 52842.75 88888.00 2006-09-25 03:54:03.406 268 18216.90 88.78 52842.81 88888.00 2006-09-25 03:54:03.906 268 18216.90 88.76 52842.70 88888.00 2006-09-25 03:54:04.406 268 18216.89 88.63 52842.72 88888.00 2006-09-25 03:54:04.906 268 18216.73 88.68 52842.72 88888.00 2006-09-25 03:54:05.406 268 18216.70 88.78 52842.66 88888.00 2006-09-25 03:54:05.906 268 18216.66 88.81 52842.63 88888.00 2006-09-25 03:54:06.406 268 18216.70 88.77 52842.67 88888.00 2006-09-25 03:54:06.906 268 18216.72 88.73 52842.74 88888.00 2006-09-25 03:54:07.406 268 18216.75 88.79 52842.70 88888.00 2006-09-25 03:54:07.906 268 18216.74 88.76 52842.75 88888.00 2006-09-25 03:54:08.406 268 18216.70 88.77 52842.70 88888.00 2006-09-25 03:54:08.906 268 18216.86 88.78 52842.60 88888.00 2006-09-25 03:54:09.406 268 18216.81 88.82 52842.53 88888.00 2006-09-25 03:54:09.906 268 18216.77 88.80 52842.55 88888.00 2006-09-25 03:54:10.406 268 18216.86 88.89 52842.62 88888.00 2006-09-25 03:54:10.906 268 18216.84 88.85 52842.45 88888.00 2006-09-25 03:54:11.406 268 18216.78 88.86 52842.42 88888.00 2006-09-25 03:54:11.906 268 18216.73 88.81 52842.46 88888.00 2006-09-25 03:54:12.406 268 18216.69 88.80 52842.54 88888.00 2006-09-25 03:54:12.906 268 18216.73 88.82 52842.61 88888.00 2006-09-25 03:54:13.406 268 18216.75 88.79 52842.63 88888.00 2006-09-25 03:54:13.906 268 18216.94 88.78 52842.58 88888.00 2006-09-25 03:54:14.406 268 18216.93 88.89 52842.55 88888.00 2006-09-25 03:54:14.906 268 18216.72 88.96 52842.55 88888.00 2006-09-25 03:54:15.406 268 18216.75 88.96 52842.62 88888.00 2006-09-25 03:54:15.906 268 18216.83 88.94 52842.58 88888.00 2006-09-25 03:54:16.406 268 18216.85 88.98 52842.74 88888.00 2006-09-25 03:54:16.906 268 18216.84 88.96 52842.72 88888.00 2006-09-25 03:54:17.406 268 18216.81 88.91 52842.65 88888.00 2006-09-25 03:54:17.906 268 18216.83 88.90 52842.63 88888.00 2006-09-25 03:54:18.406 268 18216.81 88.95 52842.53 88888.00 2006-09-25 03:54:18.906 268 18216.77 88.96 52842.38 88888.00 2006-09-25 03:54:19.406 268 18216.82 88.92 52842.35 88888.00 2006-09-25 03:54:19.906 268 18216.81 88.92 52842.31 88888.00 2006-09-25 03:54:20.406 268 18216.68 88.92 52842.33 88888.00 2006-09-25 03:54:20.906 268 18216.71 88.94 52842.44 88888.00 2006-09-25 03:54:21.406 268 18216.78 88.90 52842.37 88888.00 2006-09-25 03:54:21.906 268 18216.85 88.94 52842.37 88888.00 2006-09-25 03:54:22.406 268 18216.88 89.05 52842.33 88888.00 2006-09-25 03:54:22.906 268 18216.77 89.01 52842.45 88888.00 2006-09-25 03:54:23.406 268 18216.69 88.94 52842.39 88888.00 2006-09-25 03:54:23.906 268 18216.77 89.04 52842.41 88888.00 2006-09-25 03:54:24.406 268 18216.80 89.14 52842.45 88888.00 2006-09-25 03:54:24.906 268 18216.75 89.11 52842.43 88888.00 2006-09-25 03:54:25.406 268 18216.70 89.07 52842.48 88888.00 2006-09-25 03:54:25.906 268 18216.77 88.99 52842.44 88888.00 2006-09-25 03:54:26.406 268 18216.83 89.04 52842.33 88888.00 2006-09-25 03:54:26.906 268 18216.73 89.07 52842.28 88888.00 2006-09-25 03:54:27.406 268 18216.79 89.12 52842.32 88888.00 2006-09-25 03:54:27.906 268 18216.78 89.13 52842.33 88888.00 2006-09-25 03:54:28.406 268 18216.79 89.11 52842.34 88888.00 2006-09-25 03:54:28.906 268 18216.79 89.21 52842.49 88888.00 2006-09-25 03:54:29.406 268 18216.89 89.21 52842.56 88888.00 2006-09-25 03:54:29.906 268 18216.83 89.21 52842.60 88888.00 2006-09-25 03:54:30.406 268 18216.88 89.21 52842.51 88888.00 2006-09-25 03:54:30.906 268 18216.86 89.11 52842.51 88888.00 2006-09-25 03:54:31.406 268 18216.82 89.17 52842.55 88888.00 2006-09-25 03:54:31.906 268 18216.77 89.20 52842.50 88888.00 2006-09-25 03:54:32.406 268 18216.90 89.21 52842.51 88888.00 2006-09-25 03:54:32.906 268 18216.96 89.25 52842.56 88888.00 2006-09-25 03:54:33.406 268 18216.84 89.24 52842.63 88888.00 2006-09-25 03:54:33.906 268 18217.14 89.20 52842.60 88888.00 2006-09-25 03:54:34.406 268 18217.26 89.26 52842.43 88888.00 2006-09-25 03:54:34.906 268 18217.32 89.23 52842.49 88888.00 2006-09-25 03:54:35.406 268 18217.23 89.21 52842.69 88888.00 2006-09-25 03:54:35.906 268 18217.16 89.23 52842.62 88888.00 2006-09-25 03:54:36.406 268 18217.23 89.30 52842.57 88888.00 2006-09-25 03:54:36.906 268 18217.25 89.32 52842.58 88888.00 2006-09-25 03:54:37.406 268 18217.28 89.33 52842.65 88888.00 2006-09-25 03:54:37.906 268 18217.14 89.39 52842.49 88888.00 2006-09-25 03:54:38.406 268 18216.94 89.35 52842.51 88888.00 2006-09-25 03:54:38.906 268 18216.91 89.34 52842.56 88888.00 2006-09-25 03:54:39.406 268 18216.89 89.43 52842.58 88888.00 2006-09-25 03:54:39.906 268 18216.93 89.32 52842.58 88888.00 2006-09-25 03:54:40.406 268 18216.94 89.21 52842.56 88888.00 2006-09-25 03:54:40.906 268 18216.92 89.22 52842.56 88888.00 2006-09-25 03:54:41.406 268 18216.97 89.24 52842.51 88888.00 2006-09-25 03:54:41.906 268 18216.89 89.23 52842.55 88888.00 2006-09-25 03:54:42.406 268 18216.95 89.42 52842.50 88888.00 2006-09-25 03:54:42.906 268 18217.01 89.54 52842.53 88888.00 2006-09-25 03:54:43.406 268 18217.05 89.42 52842.50 88888.00 2006-09-25 03:54:43.906 268 18217.16 89.42 52842.39 88888.00 2006-09-25 03:54:44.406 268 18217.12 89.41 52842.33 88888.00 2006-09-25 03:54:44.906 268 18217.03 89.44 52842.30 88888.00 2006-09-25 03:54:45.406 268 18216.97 89.42 52842.30 88888.00 2006-09-25 03:54:45.906 268 18216.94 89.44 52842.38 88888.00 2006-09-25 03:54:46.406 268 18217.00 89.47 52842.50 88888.00 2006-09-25 03:54:46.906 268 18216.97 89.44 52842.51 88888.00 2006-09-25 03:54:47.406 268 18216.92 89.36 52842.43 88888.00 2006-09-25 03:54:47.906 268 18216.91 89.40 52842.37 88888.00 2006-09-25 03:54:48.406 268 18216.88 89.41 52842.44 88888.00 2006-09-25 03:54:48.906 268 18216.90 89.44 52842.62 88888.00 2006-09-25 03:54:49.406 268 18216.99 89.53 52842.58 88888.00 2006-09-25 03:54:49.906 268 18216.94 89.61 52842.41 88888.00 2006-09-25 03:54:50.406 268 18217.05 89.55 52842.28 88888.00 2006-09-25 03:54:50.906 268 18217.01 89.52 52842.41 88888.00 2006-09-25 03:54:51.406 268 18216.99 89.51 52842.41 88888.00 2006-09-25 03:54:51.906 268 18217.15 89.53 52842.37 88888.00 2006-09-25 03:54:52.406 268 18217.13 89.55 52842.35 88888.00 2006-09-25 03:54:52.906 268 18217.16 89.52 52842.33 88888.00 2006-09-25 03:54:53.406 268 18217.14 89.57 52842.28 88888.00 2006-09-25 03:54:53.906 268 18217.12 89.64 52842.37 88888.00 2006-09-25 03:54:54.406 268 18217.10 89.63 52842.38 88888.00 2006-09-25 03:54:54.906 268 18217.22 89.62 52842.32 88888.00 2006-09-25 03:54:55.406 268 18217.24 89.61 52842.30 88888.00 2006-09-25 03:54:55.906 268 18217.21 89.62 52842.27 88888.00 2006-09-25 03:54:56.406 268 18217.13 89.67 52842.37 88888.00 2006-09-25 03:54:56.906 268 18217.14 89.62 52842.35 88888.00 2006-09-25 03:54:57.406 268 18217.22 89.57 52842.32 88888.00 2006-09-25 03:54:57.906 268 18217.23 89.58 52842.37 88888.00 2006-09-25 03:54:58.406 268 18217.23 89.57 52842.49 88888.00 2006-09-25 03:54:58.906 268 18217.17 89.52 52842.45 88888.00 2006-09-25 03:54:59.406 268 18217.11 89.58 52842.42 88888.00 2006-09-25 03:54:59.906 268 18217.19 89.54 52842.56 88888.00 2006-09-25 03:55:00.406 268 18217.31 89.54 52842.70 88888.00 2006-09-25 03:55:00.906 268 18217.33 89.59 52842.61 88888.00 2006-09-25 03:55:01.406 268 18217.33 89.55 52842.61 88888.00 2006-09-25 03:55:01.906 268 18217.25 89.49 52842.46 88888.00 2006-09-25 03:55:02.406 268 18217.21 89.50 52842.45 88888.00 2006-09-25 03:55:02.906 268 18217.11 89.47 52842.46 88888.00 2006-09-25 03:55:03.406 268 18217.06 89.54 52842.41 88888.00 2006-09-25 03:55:03.906 268 18217.14 89.57 52842.50 88888.00 2006-09-25 03:55:04.406 268 18217.22 89.52 52842.56 88888.00 2006-09-25 03:55:04.906 268 18217.26 89.56 52842.46 88888.00 2006-09-25 03:55:05.406 268 18217.25 89.57 52842.35 88888.00 2006-09-25 03:55:05.906 268 18217.23 89.52 52842.32 88888.00 2006-09-25 03:55:06.406 268 18217.19 89.51 52842.40 88888.00 2006-09-25 03:55:06.906 268 18217.14 89.52 52842.43 88888.00 2006-09-25 03:55:07.406 268 18217.24 89.44 52842.38 88888.00 2006-09-25 03:55:07.906 268 18217.33 89.41 52842.50 88888.00 2006-09-25 03:55:08.406 268 18217.31 89.48 52842.48 88888.00 2006-09-25 03:55:08.906 268 18217.32 89.54 52842.35 88888.00 2006-09-25 03:55:09.406 268 18217.27 89.63 52842.42 88888.00 2006-09-25 03:55:09.906 268 18217.26 89.57 52842.41 88888.00 2006-09-25 03:55:10.406 268 18217.25 89.59 52842.45 88888.00 2006-09-25 03:55:10.906 268 18217.26 89.58 52842.56 88888.00 2006-09-25 03:55:11.406 268 18217.17 89.49 52842.58 88888.00 2006-09-25 03:55:11.906 268 18217.13 89.57 52842.60 88888.00 2006-09-25 03:55:12.406 268 18217.10 89.63 52842.54 88888.00 2006-09-25 03:55:12.906 268 18217.00 89.61 52842.53 88888.00 2006-09-25 03:55:13.406 268 18217.05 89.62 52842.51 88888.00 2006-09-25 03:55:13.906 268 18217.14 89.67 52842.49 88888.00 2006-09-25 03:55:14.406 268 18217.22 89.70 52842.60 88888.00 2006-09-25 03:55:14.906 268 18217.14 89.68 52842.46 88888.00 2006-09-25 03:55:15.406 268 18217.14 89.63 52842.37 88888.00 2006-09-25 03:55:15.906 268 18217.15 89.61 52842.42 88888.00 2006-09-25 03:55:16.406 268 18217.10 89.59 52842.41 88888.00 2006-09-25 03:55:16.906 268 18217.08 89.64 52842.35 88888.00 2006-09-25 03:55:17.406 268 18217.07 89.74 52842.40 88888.00 2006-09-25 03:55:17.906 268 18217.18 89.82 52842.39 88888.00 2006-09-25 03:55:18.406 268 18217.12 89.76 52842.41 88888.00 2006-09-25 03:55:18.906 268 18217.14 89.68 52842.40 88888.00 2006-09-25 03:55:19.406 268 18217.10 89.65 52842.29 88888.00 2006-09-25 03:55:19.906 268 18217.15 89.66 52842.27 88888.00 2006-09-25 03:55:20.406 268 18217.17 89.78 52842.21 88888.00 2006-09-25 03:55:20.906 268 18217.11 89.77 52842.21 88888.00 2006-09-25 03:55:21.406 268 18217.02 89.79 52842.26 88888.00 2006-09-25 03:55:21.906 268 18217.16 89.81 52842.35 88888.00 2006-09-25 03:55:22.406 268 18217.17 89.85 52842.46 88888.00 2006-09-25 03:55:22.906 268 18217.22 89.90 52842.40 88888.00 2006-09-25 03:55:23.406 268 18217.18 89.91 52842.30 88888.00 2006-09-25 03:55:23.906 268 18217.27 89.88 52842.27 88888.00 2006-09-25 03:55:24.406 268 18217.22 89.78 52842.22 88888.00 2006-09-25 03:55:24.906 268 18217.24 89.75 52842.26 88888.00 2006-09-25 03:55:25.406 268 18217.31 89.65 52842.31 88888.00 2006-09-25 03:55:25.906 268 18217.16 89.67 52842.35 88888.00 2006-09-25 03:55:26.406 268 18217.05 89.61 52842.33 88888.00 2006-09-25 03:55:26.906 268 18217.06 89.58 52842.27 88888.00 2006-09-25 03:55:27.406 268 18217.13 89.56 52842.22 88888.00 2006-09-25 03:55:27.906 268 18217.06 89.49 52842.23 88888.00 2006-09-25 03:55:28.406 268 18217.10 89.56 52842.20 88888.00 2006-09-25 03:55:28.906 268 18217.10 89.67 52842.17 88888.00 2006-09-25 03:55:29.406 268 18217.05 89.92 52842.17 88888.00 2006-09-25 03:55:29.906 268 18217.01 90.11 52842.16 88888.00 2006-09-25 03:55:30.406 268 18216.94 90.16 52842.23 88888.00 2006-09-25 03:55:30.906 268 18216.88 90.11 52842.25 88888.00 2006-09-25 03:55:31.406 268 18216.90 90.07 52842.29 88888.00 2006-09-25 03:55:31.906 268 18216.91 90.07 52842.31 88888.00 2006-09-25 03:55:32.406 268 18216.93 90.06 52842.39 88888.00 2006-09-25 03:55:32.906 268 18216.92 90.03 52842.39 88888.00 2006-09-25 03:55:33.406 268 18216.99 90.07 52842.38 88888.00 2006-09-25 03:55:33.906 268 18217.03 90.13 52842.35 88888.00 2006-09-25 03:55:34.406 268 18217.02 90.14 52842.31 88888.00 2006-09-25 03:55:34.906 268 18217.13 90.18 52842.20 88888.00 2006-09-25 03:55:35.406 268 18217.12 90.13 52842.19 88888.00 2006-09-25 03:55:35.906 268 18217.17 90.12 52842.14 88888.00 2006-09-25 03:55:36.406 268 18217.21 90.20 52842.25 88888.00 2006-09-25 03:55:36.906 268 18217.19 90.21 52842.30 88888.00 2006-09-25 03:55:37.406 268 18217.26 90.20 52842.25 88888.00 2006-09-25 03:55:37.906 268 18217.18 90.23 52842.27 88888.00 2006-09-25 03:55:38.406 268 18217.21 90.17 52842.21 88888.00 2006-09-25 03:55:38.906 268 18217.22 90.18 52842.20 88888.00 2006-09-25 03:55:39.406 268 18217.14 90.15 52842.25 88888.00 2006-09-25 03:55:39.906 268 18217.25 90.11 52842.26 88888.00 2006-09-25 03:55:40.406 268 18217.28 90.16 52842.27 88888.00 2006-09-25 03:55:40.906 268 18217.21 90.21 52842.20 88888.00 2006-09-25 03:55:41.406 268 18217.18 90.13 52842.19 88888.00 2006-09-25 03:55:41.906 268 18217.15 90.23 52842.27 88888.00 2006-09-25 03:55:42.406 268 18217.14 90.24 52842.26 88888.00 2006-09-25 03:55:42.906 268 18217.10 90.18 52842.25 88888.00 2006-09-25 03:55:43.406 268 18217.11 90.17 52842.35 88888.00 2006-09-25 03:55:43.906 268 18217.15 90.22 52842.35 88888.00 2006-09-25 03:55:44.406 268 18217.19 90.21 52842.30 88888.00 2006-09-25 03:55:44.906 268 18217.14 90.20 52842.21 88888.00 2006-09-25 03:55:45.406 268 18217.11 90.30 52842.28 88888.00 2006-09-25 03:55:45.906 268 18217.13 90.25 52842.30 88888.00 2006-09-25 03:55:46.406 268 18217.17 90.29 52842.23 88888.00 2006-09-25 03:55:46.906 268 18217.23 90.30 52842.25 88888.00 2006-09-25 03:55:47.406 268 18217.21 90.24 52842.17 88888.00 2006-09-25 03:55:47.906 268 18217.08 90.24 52842.22 88888.00 2006-09-25 03:55:48.406 268 18217.05 90.21 52842.30 88888.00 2006-09-25 03:55:48.906 268 18217.16 90.16 52842.33 88888.00 2006-09-25 03:55:49.406 268 18217.24 90.20 52842.20 88888.00 2006-09-25 03:55:49.906 268 18217.15 90.24 52842.16 88888.00 2006-09-25 03:55:50.406 268 18217.19 90.31 52842.25 88888.00 2006-09-25 03:55:50.906 268 18217.32 90.23 52842.33 88888.00 2006-09-25 03:55:51.406 268 18217.23 90.24 52842.23 88888.00 2006-09-25 03:55:51.906 268 18217.24 90.23 52842.20 88888.00 2006-09-25 03:55:52.406 268 18217.28 90.24 52842.15 88888.00 2006-09-25 03:55:52.906 268 18217.31 90.25 52842.25 88888.00 2006-09-25 03:55:53.406 268 18217.33 90.25 52842.33 88888.00 2006-09-25 03:55:53.906 268 18217.22 90.24 52842.38 88888.00 2006-09-25 03:55:54.406 268 18217.15 90.24 52842.39 88888.00 2006-09-25 03:55:54.906 268 18217.16 90.30 52842.35 88888.00 2006-09-25 03:55:55.406 268 18217.22 90.28 52842.35 88888.00 2006-09-25 03:55:55.906 268 18217.32 90.25 52842.35 88888.00 2006-09-25 03:55:56.406 268 18217.45 90.21 52842.43 88888.00 2006-09-25 03:55:56.906 268 18217.39 90.23 52842.51 88888.00 2006-09-25 03:55:57.406 268 18217.39 90.25 52842.49 88888.00 2006-09-25 03:55:57.906 268 18217.24 90.29 52842.56 88888.00 2006-09-25 03:55:58.406 268 18217.27 90.29 52842.49 88888.00 2006-09-25 03:55:58.906 268 18217.25 90.38 52842.40 88888.00 2006-09-25 03:55:59.406 268 18217.12 90.40 52842.41 88888.00 2006-09-25 03:55:59.906 268 18217.08 90.35 52842.45 88888.00 2006-09-25 03:56:00.406 268 18217.16 90.37 52842.54 88888.00 2006-09-25 03:56:00.906 268 18217.16 90.34 52842.50 88888.00 2006-09-25 03:56:01.406 268 18217.10 90.24 52842.54 88888.00 2006-09-25 03:56:01.906 268 18217.22 90.22 52842.43 88888.00 2006-09-25 03:56:02.406 268 18217.35 90.30 52842.41 88888.00 2006-09-25 03:56:02.906 268 18217.18 90.36 52842.50 88888.00 2006-09-25 03:56:03.406 268 18217.22 90.38 52842.62 88888.00 2006-09-25 03:56:03.906 268 18217.19 90.33 52842.58 88888.00 2006-09-25 03:56:04.406 268 18217.31 90.32 52842.50 88888.00 2006-09-25 03:56:04.906 268 18217.51 90.38 52842.29 88888.00 2006-09-25 03:56:05.406 268 18217.47 90.44 52842.39 88888.00 2006-09-25 03:56:05.906 268 18217.49 90.48 52842.38 88888.00 2006-09-25 03:56:06.406 268 18217.38 90.47 52842.30 88888.00 2006-09-25 03:56:06.906 268 18217.39 90.41 52842.46 88888.00 2006-09-25 03:56:07.406 268 18217.35 90.32 52842.37 88888.00 2006-09-25 03:56:07.906 268 18217.23 90.32 52842.28 88888.00 2006-09-25 03:56:08.406 268 18217.18 90.26 52842.26 88888.00 2006-09-25 03:56:08.906 268 18217.35 90.34 52842.16 88888.00 2006-09-25 03:56:09.406 268 18217.37 90.35 52842.07 88888.00 2006-09-25 03:56:09.906 268 18217.39 90.37 52842.05 88888.00 2006-09-25 03:56:10.406 268 18217.42 90.41 52842.10 88888.00 2006-09-25 03:56:10.906 268 18217.46 90.36 52842.03 88888.00 2006-09-25 03:56:11.406 268 18217.44 90.33 52842.05 88888.00 2006-09-25 03:56:11.906 268 18217.38 90.34 52842.17 88888.00 2006-09-25 03:56:12.406 268 18217.31 90.38 52842.22 88888.00 2006-09-25 03:56:12.906 268 18217.24 90.44 52842.28 88888.00 2006-09-25 03:56:13.406 268 18217.29 90.40 52842.20 88888.00 2006-09-25 03:56:13.906 268 18217.33 90.36 52842.25 88888.00 2006-09-25 03:56:14.406 268 18217.42 90.37 52842.19 88888.00 2006-09-25 03:56:14.906 268 18217.37 90.34 52842.18 88888.00 2006-09-25 03:56:15.406 268 18217.36 90.36 52842.16 88888.00 2006-09-25 03:56:15.906 268 18217.42 90.38 52842.09 88888.00 2006-09-25 03:56:16.406 268 18217.32 90.29 52842.03 88888.00 2006-09-25 03:56:16.906 268 18217.44 90.24 52842.04 88888.00 2006-09-25 03:56:17.406 268 18217.43 90.34 52842.03 88888.00 2006-09-25 03:56:17.906 268 18217.32 90.38 52841.98 88888.00 2006-09-25 03:56:18.406 268 18217.21 90.37 52841.99 88888.00 2006-09-25 03:56:18.906 268 18217.11 90.39 52842.06 88888.00 2006-09-25 03:56:19.406 268 18217.15 90.39 52842.08 88888.00 2006-09-25 03:56:19.906 268 18217.26 90.33 52842.16 88888.00 2006-09-25 03:56:20.406 268 18217.23 90.22 52842.21 88888.00 2006-09-25 03:56:20.906 268 18217.27 90.20 52842.16 88888.00 2006-09-25 03:56:21.406 268 18217.37 90.26 52842.06 88888.00 2006-09-25 03:56:21.906 268 18217.49 90.23 52841.99 88888.00 2006-09-25 03:56:22.406 268 18217.53 90.29 52842.02 88888.00 2006-09-25 03:56:22.906 268 18217.47 90.32 52841.94 88888.00 2006-09-25 03:56:23.406 268 18217.44 90.28 52841.98 88888.00 2006-09-25 03:56:23.906 268 18217.42 90.24 52842.06 88888.00 2006-09-25 03:56:24.406 268 18217.39 90.17 52841.98 88888.00 2006-09-25 03:56:24.906 268 18217.35 90.23 52841.91 88888.00 2006-09-25 03:56:25.406 268 18217.27 90.26 52842.02 88888.00 2006-09-25 03:56:25.906 268 18217.40 90.29 52842.05 88888.00 2006-09-25 03:56:26.406 268 18217.43 90.30 52841.96 88888.00 2006-09-25 03:56:26.906 268 18217.45 90.30 52842.07 88888.00 2006-09-25 03:56:27.406 268 18217.46 90.34 52842.18 88888.00 2006-09-25 03:56:27.906 268 18217.46 90.30 52842.25 88888.00 2006-09-25 03:56:28.406 268 18217.49 90.20 52842.11 88888.00 2006-09-25 03:56:28.906 268 18217.43 90.19 52841.98 88888.00 2006-09-25 03:56:29.406 268 18217.40 90.20 52841.97 88888.00 2006-09-25 03:56:29.906 268 18217.42 90.13 52842.23 88888.00 2006-09-25 03:56:30.406 268 18217.36 90.13 52842.33 88888.00 2006-09-25 03:56:30.906 268 18217.37 90.14 52842.27 88888.00 2006-09-25 03:56:31.406 268 18217.46 90.13 52842.25 88888.00 2006-09-25 03:56:31.906 268 18217.49 90.15 52842.19 88888.00 2006-09-25 03:56:32.406 268 18217.45 90.10 52842.16 88888.00 2006-09-25 03:56:32.906 268 18217.58 90.14 52842.18 88888.00 2006-09-25 03:56:33.406 268 18217.59 90.03 52842.16 88888.00 2006-09-25 03:56:33.906 268 18217.61 89.91 52842.19 88888.00 2006-09-25 03:56:34.406 268 18217.67 90.05 52842.11 88888.00 2006-09-25 03:56:34.906 268 18217.60 90.10 52841.99 88888.00 2006-09-25 03:56:35.406 268 18217.57 90.07 52841.95 88888.00 2006-09-25 03:56:35.906 268 18217.60 90.02 52842.05 88888.00 2006-09-25 03:56:36.406 268 18217.66 90.02 52842.16 88888.00 2006-09-25 03:56:36.906 268 18217.69 90.01 52842.02 88888.00 2006-09-25 03:56:37.406 268 18217.59 89.99 52841.90 88888.00 2006-09-25 03:56:37.906 268 18217.55 90.05 52841.97 88888.00 2006-09-25 03:56:38.406 268 18217.55 90.11 52842.10 88888.00 2006-09-25 03:56:38.906 268 18217.66 90.13 52842.18 88888.00 2006-09-25 03:56:39.406 268 18217.49 90.18 52842.12 88888.00 2006-09-25 03:56:39.906 268 18217.44 90.16 52842.11 88888.00 2006-09-25 03:56:40.406 268 18217.47 90.14 52841.96 88888.00 2006-09-25 03:56:40.906 268 18217.51 90.14 52841.90 88888.00 2006-09-25 03:56:41.406 268 18217.51 90.13 52841.97 88888.00 2006-09-25 03:56:41.906 268 18217.54 90.16 52842.04 88888.00 2006-09-25 03:56:42.406 268 18217.57 90.38 52842.04 88888.00 2006-09-25 03:56:42.906 268 18217.64 90.43 52841.98 88888.00 2006-09-25 03:56:43.406 268 18217.64 90.46 52841.90 88888.00 2006-09-25 03:56:43.906 268 18217.71 90.44 52841.88 88888.00 2006-09-25 03:56:44.406 268 18217.68 90.36 52841.83 88888.00 2006-09-25 03:56:44.906 268 18217.59 90.37 52841.86 88888.00 2006-09-25 03:56:45.406 268 18217.50 90.35 52841.90 88888.00 2006-09-25 03:56:45.906 268 18217.51 90.35 52841.93 88888.00 2006-09-25 03:56:46.406 268 18217.54 90.26 52841.91 88888.00 2006-09-25 03:56:46.906 268 18217.55 90.32 52842.00 88888.00 2006-09-25 03:56:47.406 268 18217.58 90.37 52841.90 88888.00 2006-09-25 03:56:47.906 268 18217.68 90.39 52841.97 88888.00 2006-09-25 03:56:48.406 268 18217.65 90.44 52841.97 88888.00 2006-09-25 03:56:48.906 268 18217.54 90.41 52841.99 88888.00 2006-09-25 03:56:49.406 268 18217.47 90.42 52841.96 88888.00 2006-09-25 03:56:49.906 268 18217.57 90.40 52841.86 88888.00 2006-09-25 03:56:50.406 268 18217.59 90.41 52841.96 88888.00 2006-09-25 03:56:50.906 268 18217.64 90.50 52841.91 88888.00 2006-09-25 03:56:51.406 268 18217.59 90.52 52841.80 88888.00 2006-09-25 03:56:51.906 268 18217.66 90.54 52841.86 88888.00 2006-09-25 03:56:52.406 268 18217.59 90.54 52841.88 88888.00 2006-09-25 03:56:52.906 268 18217.59 90.51 52841.91 88888.00 2006-09-25 03:56:53.406 268 18217.58 90.49 52841.86 88888.00 2006-09-25 03:56:53.906 268 18217.53 90.49 52841.81 88888.00 2006-09-25 03:56:54.406 268 18217.57 90.50 52841.81 88888.00 2006-09-25 03:56:54.906 268 18217.56 90.56 52841.81 88888.00 2006-09-25 03:56:55.406 268 18217.58 90.52 52841.93 88888.00 2006-09-25 03:56:55.906 268 18217.67 90.44 52841.92 88888.00 2006-09-25 03:56:56.406 268 18217.67 90.49 52841.92 88888.00 2006-09-25 03:56:56.906 268 18217.71 90.47 52841.91 88888.00 2006-09-25 03:56:57.406 268 18217.62 90.42 52841.95 88888.00 2006-09-25 03:56:57.906 268 18217.69 90.45 52841.99 88888.00 2006-09-25 03:56:58.406 268 18217.80 90.46 52841.93 88888.00 2006-09-25 03:56:58.906 268 18217.80 90.47 52841.81 88888.00 2006-09-25 03:56:59.406 268 18217.78 90.48 52841.80 88888.00 2006-09-25 03:56:59.906 268 18217.82 90.54 52841.81 88888.00 2006-09-25 03:57:00.406 268 18217.77 90.50 52841.82 88888.00 2006-09-25 03:57:00.906 268 18217.87 90.44 52841.72 88888.00 2006-09-25 03:57:01.406 268 18217.88 90.47 52841.71 88888.00 2006-09-25 03:57:01.906 268 18217.86 90.46 52841.67 88888.00 2006-09-25 03:57:02.406 268 18217.89 90.43 52841.73 88888.00 2006-09-25 03:57:02.906 268 18217.90 90.40 52841.77 88888.00 2006-09-25 03:57:03.406 268 18217.91 90.38 52841.76 88888.00 2006-09-25 03:57:03.906 268 18217.77 90.41 52841.69 88888.00 2006-09-25 03:57:04.406 268 18217.83 90.48 52841.72 88888.00 2006-09-25 03:57:04.906 268 18217.76 90.44 52841.62 88888.00 2006-09-25 03:57:05.406 268 18217.70 90.39 52841.68 88888.00 2006-09-25 03:57:05.906 268 18217.67 90.34 52841.83 88888.00 2006-09-25 03:57:06.406 268 18217.65 90.34 52841.94 88888.00 2006-09-25 03:57:06.906 268 18217.79 90.38 52841.96 88888.00 2006-09-25 03:57:07.406 268 18217.86 90.32 52841.90 88888.00 2006-09-25 03:57:07.906 268 18217.93 90.35 52841.83 88888.00 2006-09-25 03:57:08.406 268 18217.97 90.39 52841.95 88888.00 2006-09-25 03:57:08.906 268 18217.89 90.40 52842.04 88888.00 2006-09-25 03:57:09.406 268 18217.75 90.38 52841.99 88888.00 2006-09-25 03:57:09.906 268 18217.72 90.31 52841.84 88888.00 2006-09-25 03:57:10.406 268 18217.73 90.34 52841.76 88888.00 2006-09-25 03:57:10.906 268 18217.65 90.36 52841.74 88888.00 2006-09-25 03:57:11.406 268 18217.61 90.39 52841.80 88888.00 2006-09-25 03:57:11.906 268 18217.66 90.25 52841.90 88888.00 2006-09-25 03:57:12.406 268 18217.62 90.18 52841.96 88888.00 2006-09-25 03:57:12.906 268 18217.76 90.23 52842.00 88888.00 2006-09-25 03:57:13.406 268 18217.82 90.22 52842.04 88888.00 2006-09-25 03:57:13.906 268 18217.79 90.25 52841.98 88888.00 2006-09-25 03:57:14.406 268 18217.80 90.23 52842.06 88888.00 2006-09-25 03:57:14.906 268 18217.72 90.23 52842.10 88888.00 2006-09-25 03:57:15.406 268 18217.70 90.26 52842.06 88888.00 2006-09-25 03:57:15.906 268 18217.72 90.15 52841.99 88888.00 2006-09-25 03:57:16.406 268 18217.76 90.16 52842.09 88888.00 2006-09-25 03:57:16.906 268 18217.84 90.23 52841.90 88888.00 2006-09-25 03:57:17.406 268 18217.82 90.16 52841.98 88888.00 2006-09-25 03:57:17.906 268 18217.78 90.12 52841.90 88888.00 2006-09-25 03:57:18.406 268 18217.78 90.19 52841.95 88888.00 2006-09-25 03:57:18.906 268 18217.78 90.18 52842.09 88888.00 2006-09-25 03:57:19.406 268 18217.80 90.13 52842.16 88888.00 2006-09-25 03:57:19.906 268 18217.76 90.11 52842.09 88888.00 2006-09-25 03:57:20.406 268 18217.71 90.12 52842.08 88888.00 2006-09-25 03:57:20.906 268 18217.83 90.13 52842.07 88888.00 2006-09-25 03:57:21.406 268 18217.83 90.09 52842.06 88888.00 2006-09-25 03:57:21.906 268 18217.72 90.05 52842.03 88888.00 2006-09-25 03:57:22.406 268 18217.71 90.06 52841.93 88888.00 2006-09-25 03:57:22.906 268 18217.55 90.05 52841.93 88888.00 2006-09-25 03:57:23.406 268 18217.35 90.05 52841.90 88888.00 2006-09-25 03:57:23.906 268 18217.50 90.13 52841.95 88888.00 2006-09-25 03:57:24.406 268 18217.58 90.16 52841.98 88888.00 2006-09-25 03:57:24.906 268 18217.50 90.12 52842.10 88888.00 2006-09-25 03:57:25.406 268 18217.54 90.13 52842.03 88888.00 2006-09-25 03:57:25.906 268 18217.61 90.12 52842.02 88888.00 2006-09-25 03:57:26.406 268 18217.75 90.05 52842.00 88888.00 2006-09-25 03:57:26.906 268 18217.69 89.97 52841.93 88888.00 2006-09-25 03:57:27.406 268 18217.66 90.02 52841.98 88888.00 2006-09-25 03:57:27.906 268 18217.60 90.05 52842.02 88888.00 2006-09-25 03:57:28.406 268 18217.61 90.06 52842.00 88888.00 2006-09-25 03:57:28.906 268 18217.72 90.08 52842.00 88888.00 2006-09-25 03:57:29.406 268 18217.66 90.11 52842.06 88888.00 2006-09-25 03:57:29.906 268 18217.44 90.10 52842.07 88888.00 2006-09-25 03:57:30.406 268 18217.32 90.15 52842.18 88888.00 2006-09-25 03:57:30.906 268 18217.37 90.14 52842.08 88888.00 2006-09-25 03:57:31.406 268 18217.35 90.24 52841.97 88888.00 2006-09-25 03:57:31.906 268 18217.36 90.18 52842.04 88888.00 2006-09-25 03:57:32.406 268 18217.35 90.00 52841.95 88888.00 2006-09-25 03:57:32.906 268 18217.43 90.03 52841.85 88888.00 2006-09-25 03:57:33.406 268 18217.45 90.01 52841.99 88888.00 2006-09-25 03:57:33.906 268 18217.31 90.02 52842.04 88888.00 2006-09-25 03:57:34.406 268 18217.40 90.04 52842.07 88888.00 2006-09-25 03:57:34.906 268 18217.53 89.98 52842.09 88888.00 2006-09-25 03:57:35.406 268 18217.66 90.01 52841.99 88888.00 2006-09-25 03:57:35.906 268 18217.67 90.07 52841.98 88888.00 2006-09-25 03:57:36.406 268 18217.48 90.11 52841.98 88888.00 2006-09-25 03:57:36.906 268 18217.26 90.10 52841.98 88888.00 2006-09-25 03:57:37.406 268 18217.22 90.02 52841.96 88888.00 2006-09-25 03:57:37.906 268 18217.26 90.00 52841.99 88888.00 2006-09-25 03:57:38.406 268 18217.31 90.13 52842.05 88888.00 2006-09-25 03:57:38.906 268 18217.32 90.15 52842.12 88888.00 2006-09-25 03:57:39.406 268 18217.40 90.10 52842.07 88888.00 2006-09-25 03:57:39.906 268 18217.40 90.08 52842.09 88888.00 2006-09-25 03:57:40.406 268 18217.36 90.14 52842.07 88888.00 2006-09-25 03:57:40.906 268 18217.37 90.10 52841.93 88888.00 2006-09-25 03:57:41.406 268 18217.29 90.05 52841.87 88888.00 2006-09-25 03:57:41.906 268 18217.38 89.98 52841.85 88888.00 2006-09-25 03:57:42.406 268 18217.46 89.91 52841.92 88888.00 2006-09-25 03:57:42.906 268 18217.43 89.92 52841.79 88888.00 2006-09-25 03:57:43.406 268 18217.38 89.90 52841.83 88888.00 2006-09-25 03:57:43.906 268 18217.37 89.90 52841.99 88888.00 2006-09-25 03:57:44.406 268 18217.46 89.95 52841.91 88888.00 2006-09-25 03:57:44.906 268 18217.43 89.98 52842.00 88888.00 2006-09-25 03:57:45.406 268 18217.33 90.02 52842.08 88888.00 2006-09-25 03:57:45.906 268 18217.40 89.99 52842.10 88888.00 2006-09-25 03:57:46.406 268 18217.36 89.91 52842.09 88888.00 2006-09-25 03:57:46.906 268 18217.47 89.92 52842.10 88888.00 2006-09-25 03:57:47.406 268 18217.47 89.92 52842.10 88888.00 2006-09-25 03:57:47.906 268 18217.50 89.94 52842.18 88888.00 2006-09-25 03:57:48.406 268 18217.49 90.04 52842.12 88888.00 2006-09-25 03:57:48.906 268 18217.47 90.08 52842.11 88888.00 2006-09-25 03:57:49.406 268 18217.39 90.05 52842.04 88888.00 2006-09-25 03:57:49.906 268 18217.29 90.08 52841.92 88888.00 2006-09-25 03:57:50.406 268 18217.11 90.03 52841.92 88888.00 2006-09-25 03:57:50.906 268 18217.15 89.96 52842.08 88888.00 2006-09-25 03:57:51.406 268 18217.05 89.96 52841.96 88888.00 2006-09-25 03:57:51.906 268 18216.95 89.91 52841.92 88888.00 2006-09-25 03:57:52.406 268 18216.81 90.00 52841.98 88888.00 2006-09-25 03:57:52.906 268 18216.96 90.02 52841.86 88888.00 2006-09-25 03:57:53.406 268 18217.06 89.98 52841.94 88888.00 2006-09-25 03:57:53.906 268 18216.94 89.98 52841.99 88888.00 2006-09-25 03:57:54.406 268 18217.05 89.92 52841.93 88888.00 2006-09-25 03:57:54.906 268 18216.97 89.91 52841.77 88888.00 2006-09-25 03:57:55.406 268 18217.11 89.91 52841.86 88888.00 2006-09-25 03:57:55.906 268 18217.10 89.91 52841.81 88888.00 2006-09-25 03:57:56.406 268 18217.08 89.91 52841.84 88888.00 2006-09-25 03:57:56.906 268 18217.06 89.90 52841.97 88888.00 2006-09-25 03:57:57.406 268 18217.12 89.89 52842.23 88888.00 2006-09-25 03:57:57.906 268 18217.01 89.88 52842.21 88888.00 2006-09-25 03:57:58.406 268 18216.92 89.92 52842.17 88888.00 2006-09-25 03:57:58.906 268 18216.88 89.96 52842.20 88888.00 2006-09-25 03:57:59.406 268 18216.96 90.02 52842.14 88888.00 2006-09-25 03:57:59.906 268 18217.02 90.03 52842.08 88888.00 2006-09-25 03:58:00.406 268 18216.86 89.96 52842.17 88888.00 2006-09-25 03:58:00.906 268 18216.79 89.98 52842.15 88888.00 2006-09-25 03:58:01.406 268 18216.93 89.90 52842.17 88888.00 2006-09-25 03:58:01.906 268 18216.92 89.91 52842.21 88888.00 2006-09-25 03:58:02.406 268 18216.86 89.85 52842.18 88888.00 2006-09-25 03:58:02.906 268 18216.82 89.88 52842.17 88888.00 2006-09-25 03:58:03.406 268 18216.88 89.86 52842.18 88888.00 2006-09-25 03:58:03.906 268 18216.85 89.86 52842.21 88888.00 2006-09-25 03:58:04.406 268 18216.86 89.91 52842.27 88888.00 2006-09-25 03:58:04.906 268 18216.79 89.91 52842.20 88888.00 2006-09-25 03:58:05.406 268 18216.82 89.94 52842.15 88888.00 2006-09-25 03:58:05.906 268 18216.93 89.90 52842.11 88888.00 2006-09-25 03:58:06.406 268 18216.84 89.88 52841.97 88888.00 2006-09-25 03:58:06.906 268 18216.77 89.94 52842.00 88888.00 2006-09-25 03:58:07.406 268 18216.86 89.92 52841.96 88888.00 2006-09-25 03:58:07.906 268 18216.77 89.83 52842.03 88888.00 2006-09-25 03:58:08.406 268 18216.63 89.81 52842.02 88888.00 2006-09-25 03:58:08.906 268 18216.70 89.80 52842.05 88888.00 2006-09-25 03:58:09.406 268 18216.77 89.86 52842.08 88888.00 2006-09-25 03:58:09.906 268 18216.75 89.97 52842.09 88888.00 2006-09-25 03:58:10.406 268 18216.70 90.02 52842.07 88888.00 2006-09-25 03:58:10.906 268 18216.82 89.96 52841.96 88888.00 2006-09-25 03:58:11.406 268 18216.91 89.94 52841.98 88888.00 2006-09-25 03:58:11.906 268 18216.94 89.96 52842.00 88888.00 2006-09-25 03:58:12.406 268 18216.83 90.05 52841.98 88888.00 2006-09-25 03:58:12.906 268 18216.80 89.98 52841.94 88888.00 2006-09-25 03:58:13.406 268 18216.79 89.91 52841.99 88888.00 2006-09-25 03:58:13.906 268 18216.79 89.99 52841.99 88888.00 2006-09-25 03:58:14.406 268 18216.85 90.01 52842.09 88888.00 2006-09-25 03:58:14.906 268 18216.80 90.04 52842.22 88888.00 2006-09-25 03:58:15.406 268 18216.71 90.07 52842.16 88888.00 2006-09-25 03:58:15.906 268 18216.80 90.11 52842.14 88888.00 2006-09-25 03:58:16.406 268 18216.78 90.10 52842.23 88888.00 2006-09-25 03:58:16.906 268 18216.75 90.05 52842.12 88888.00 2006-09-25 03:58:17.406 268 18216.71 90.01 52842.12 88888.00 2006-09-25 03:58:17.906 268 18216.73 90.06 52842.15 88888.00 2006-09-25 03:58:18.406 268 18216.78 90.05 52842.07 88888.00 2006-09-25 03:58:18.906 268 18216.88 90.02 52841.97 88888.00 2006-09-25 03:58:19.406 268 18216.81 90.09 52841.91 88888.00 2006-09-25 03:58:19.906 268 18216.69 90.15 52841.95 88888.00 2006-09-25 03:58:20.403 268 18216.67 90.06 52842.10 88888.00 2006-09-25 03:58:20.903 268 18216.69 90.09 52842.07 88888.00 2006-09-25 03:58:21.403 268 18216.67 90.09 52842.02 88888.00 2006-09-25 03:58:21.903 268 18216.64 90.09 52841.96 88888.00 2006-09-25 03:58:22.403 268 18216.62 90.11 52841.83 88888.00 2006-09-25 03:58:22.903 268 18216.67 90.07 52841.91 88888.00 2006-09-25 03:58:23.403 268 18216.67 90.03 52842.06 88888.00 2006-09-25 03:58:23.903 268 18216.69 90.05 52842.09 88888.00 2006-09-25 03:58:24.403 268 18216.70 90.04 52842.14 88888.00 2006-09-25 03:58:24.903 268 18216.74 90.11 52842.12 88888.00 2006-09-25 03:58:25.403 268 18216.69 90.14 52842.00 88888.00 2006-09-25 03:58:25.903 268 18216.63 90.08 52842.00 88888.00 2006-09-25 03:58:26.403 268 18216.59 90.03 52842.08 88888.00 2006-09-25 03:58:26.903 268 18216.70 90.02 52842.10 88888.00 2006-09-25 03:58:27.403 268 18216.73 90.00 52842.04 88888.00 2006-09-25 03:58:27.903 268 18216.77 89.97 52841.99 88888.00 2006-09-25 03:58:28.403 268 18216.75 90.03 52841.90 88888.00 2006-09-25 03:58:28.903 268 18216.67 90.06 52841.97 88888.00 2006-09-25 03:58:29.403 268 18216.67 90.02 52842.03 88888.00 2006-09-25 03:58:29.903 268 18216.64 90.00 52841.97 88888.00 2006-09-25 03:58:30.403 268 18216.66 90.08 52841.92 88888.00 2006-09-25 03:58:30.903 268 18216.59 90.13 52841.90 88888.00 2006-09-25 03:58:31.403 268 18216.72 90.10 52841.94 88888.00 2006-09-25 03:58:31.903 268 18216.68 90.08 52841.96 88888.00 2006-09-25 03:58:32.403 268 18216.70 90.03 52842.03 88888.00 2006-09-25 03:58:32.903 268 18216.74 90.08 52842.00 88888.00 2006-09-25 03:58:33.403 268 18216.68 89.99 52842.00 88888.00 2006-09-25 03:58:33.903 268 18216.77 89.94 52841.96 88888.00 2006-09-25 03:58:34.403 268 18216.84 89.88 52841.98 88888.00 2006-09-25 03:58:34.903 268 18216.80 89.91 52842.08 88888.00 2006-09-25 03:58:35.403 268 18216.74 89.94 52841.96 88888.00 2006-09-25 03:58:35.903 268 18216.74 89.88 52841.90 88888.00 2006-09-25 03:58:36.403 268 18216.85 89.85 52841.98 88888.00 2006-09-25 03:58:36.903 268 18216.81 89.92 52842.00 88888.00 2006-09-25 03:58:37.403 268 18216.73 89.98 52842.10 88888.00 2006-09-25 03:58:37.903 268 18216.77 89.90 52842.14 88888.00 2006-09-25 03:58:38.403 268 18216.80 89.89 52842.08 88888.00 2006-09-25 03:58:38.903 268 18216.67 89.89 52842.03 88888.00 2006-09-25 03:58:39.403 268 18216.69 89.88 52842.05 88888.00 2006-09-25 03:58:39.903 268 18216.69 89.89 52842.03 88888.00 2006-09-25 03:58:40.403 268 18216.71 89.92 52842.09 88888.00 2006-09-25 03:58:40.903 268 18216.73 89.92 52842.08 88888.00 2006-09-25 03:58:41.403 268 18216.53 89.95 52842.03 88888.00 2006-09-25 03:58:41.903 268 18216.49 89.96 52842.00 88888.00 2006-09-25 03:58:42.403 268 18216.56 89.92 52842.06 88888.00 2006-09-25 03:58:42.903 268 18216.57 89.92 52842.08 88888.00 2006-09-25 03:58:43.403 268 18216.60 89.83 52842.08 88888.00 2006-09-25 03:58:43.903 268 18216.61 89.84 52842.12 88888.00 2006-09-25 03:58:44.403 268 18216.62 89.88 52842.20 88888.00 2006-09-25 03:58:44.903 268 18216.59 89.81 52842.14 88888.00 2006-09-25 03:58:45.403 268 18216.56 89.80 52842.02 88888.00 2006-09-25 03:58:45.903 268 18216.63 89.81 52841.97 88888.00 2006-09-25 03:58:46.403 268 18216.62 89.75 52842.00 88888.00 2006-09-25 03:58:46.903 268 18216.64 89.72 52842.03 88888.00 2006-09-25 03:58:47.403 268 18216.62 89.72 52842.11 88888.00 2006-09-25 03:58:47.903 268 18216.63 89.79 52842.25 88888.00 2006-09-25 03:58:48.403 268 18216.57 89.87 52842.18 88888.00 2006-09-25 03:58:48.903 268 18216.50 89.90 52842.18 88888.00 2006-09-25 03:58:49.403 268 18216.55 89.92 52842.14 88888.00 2006-09-25 03:58:49.903 268 18216.60 89.91 52842.14 88888.00 2006-09-25 03:58:50.403 268 18216.68 89.95 52841.99 88888.00 2006-09-25 03:58:50.903 268 18216.62 89.95 52841.96 88888.00 2006-09-25 03:58:51.403 268 18216.59 89.88 52842.11 88888.00 2006-09-25 03:58:51.903 268 18216.69 89.85 52842.12 88888.00 2006-09-25 03:58:52.403 268 18216.62 89.87 52842.16 88888.00 2006-09-25 03:58:52.903 268 18216.60 89.96 52842.19 88888.00 2006-09-25 03:58:53.403 268 18216.78 90.06 52842.08 88888.00 2006-09-25 03:58:53.903 268 18216.85 90.08 52842.12 88888.00 2006-09-25 03:58:54.403 268 18216.78 90.12 52842.18 88888.00 2006-09-25 03:58:54.903 268 18216.73 90.11 52842.22 88888.00 2006-09-25 03:58:55.403 268 18216.66 90.07 52842.12 88888.00 2006-09-25 03:58:55.903 268 18216.71 90.11 52841.87 88888.00 2006-09-25 03:58:56.403 268 18216.81 90.10 52841.94 88888.00 2006-09-25 03:58:56.903 268 18216.81 90.14 52842.19 88888.00 2006-09-25 03:58:57.403 268 18216.72 90.09 52842.12 88888.00 2006-09-25 03:58:57.903 268 18216.64 90.08 52842.16 88888.00 2006-09-25 03:58:58.403 268 18216.62 90.11 52842.31 88888.00 2006-09-25 03:58:58.903 268 18216.63 90.06 52842.30 88888.00 2006-09-25 03:58:59.403 268 18216.68 89.92 52842.27 88888.00 2006-09-25 03:58:59.903 268 18216.67 89.94 52842.41 88888.00 2006-09-25 03:59:00.403 268 18216.70 89.87 52842.45 88888.00 2006-09-25 03:59:00.903 268 18216.74 89.95 52842.46 88888.00 2006-09-25 03:59:01.403 268 18216.71 89.90 52842.38 88888.00 2006-09-25 03:59:01.903 268 18216.64 89.91 52842.41 88888.00 2006-09-25 03:59:02.403 268 18216.62 89.97 52842.38 88888.00 2006-09-25 03:59:02.903 268 18216.60 90.02 52842.44 88888.00 2006-09-25 03:59:03.403 268 18216.56 89.98 52842.35 88888.00 2006-09-25 03:59:03.903 268 18216.62 89.91 52842.33 88888.00 2006-09-25 03:59:04.403 268 18216.68 89.92 52842.38 88888.00 2006-09-25 03:59:04.903 268 18216.73 90.00 52842.29 88888.00 2006-09-25 03:59:05.403 268 18216.79 90.03 52842.02 88888.00 2006-09-25 03:59:05.903 268 18216.78 90.02 52841.92 88888.00 2006-09-25 03:59:06.403 268 18216.77 90.01 52842.04 88888.00 2006-09-25 03:59:06.903 268 18216.82 90.00 52842.10 88888.00 2006-09-25 03:59:07.403 268 18216.62 89.99 52842.14 88888.00 2006-09-25 03:59:07.903 268 18216.46 89.88 52842.05 88888.00 2006-09-25 03:59:08.403 268 18216.51 90.00 52842.09 88888.00 2006-09-25 03:59:08.903 268 18216.49 90.07 52842.21 88888.00 2006-09-25 03:59:09.403 268 18216.51 90.00 52842.21 88888.00 2006-09-25 03:59:09.903 268 18216.52 90.02 52842.20 88888.00 2006-09-25 03:59:10.403 268 18216.52 90.04 52842.26 88888.00 2006-09-25 03:59:10.903 268 18216.48 89.97 52842.20 88888.00 2006-09-25 03:59:11.403 268 18216.61 90.04 52842.11 88888.00 2006-09-25 03:59:11.903 268 18216.56 90.09 52842.17 88888.00 2006-09-25 03:59:12.403 268 18216.36 89.98 52842.20 88888.00 2006-09-25 03:59:12.903 268 18216.38 89.94 52842.30 88888.00 2006-09-25 03:59:13.403 268 18216.36 89.96 52842.33 88888.00 2006-09-25 03:59:13.903 268 18216.48 89.97 52842.29 88888.00 2006-09-25 03:59:14.403 268 18216.46 89.98 52842.27 88888.00 2006-09-25 03:59:14.903 268 18216.35 90.01 52842.30 88888.00 2006-09-25 03:59:15.403 268 18216.25 90.02 52842.31 88888.00 2006-09-25 03:59:15.903 268 18216.43 90.00 52842.37 88888.00 2006-09-25 03:59:16.403 268 18216.37 90.00 52842.43 88888.00 2006-09-25 03:59:16.903 268 18216.35 90.07 52842.52 88888.00 2006-09-25 03:59:17.403 268 18216.39 90.05 52842.53 88888.00 2006-09-25 03:59:17.903 268 18216.53 90.04 52842.52 88888.00 2006-09-25 03:59:18.403 268 18216.52 90.04 52842.65 88888.00 2006-09-25 03:59:18.903 268 18216.30 90.10 52842.69 88888.00 2006-09-25 03:59:19.403 268 18216.40 90.09 52842.70 88888.00 2006-09-25 03:59:19.903 268 18216.42 90.11 52842.79 88888.00 2006-09-25 03:59:20.403 268 18216.35 90.12 52842.68 88888.00 2006-09-25 03:59:20.903 268 18216.32 90.06 52842.58 88888.00 2006-09-25 03:59:21.403 268 18216.25 90.05 52842.55 88888.00 2006-09-25 03:59:21.903 268 18216.25 90.01 52842.46 88888.00 2006-09-25 03:59:22.403 268 18216.23 90.02 52842.53 88888.00 2006-09-25 03:59:22.903 268 18216.30 90.12 52842.44 88888.00 2006-09-25 03:59:23.403 268 18216.34 90.22 52842.49 88888.00 2006-09-25 03:59:23.903 268 18216.42 90.26 52842.52 88888.00 2006-09-25 03:59:24.403 268 18216.39 90.20 52842.50 88888.00 2006-09-25 03:59:24.903 268 18216.17 90.20 52842.45 88888.00 2006-09-25 03:59:25.403 268 18216.12 90.29 52842.46 88888.00 2006-09-25 03:59:25.903 268 18216.21 90.19 52842.51 88888.00 2006-09-25 03:59:26.403 268 18216.25 90.09 52842.58 88888.00 2006-09-25 03:59:26.903 268 18216.26 90.05 52842.51 88888.00 2006-09-25 03:59:27.403 268 18216.25 90.06 52842.58 88888.00 2006-09-25 03:59:27.903 268 18216.23 90.08 52842.62 88888.00 2006-09-25 03:59:28.403 268 18216.17 90.07 52842.66 88888.00 2006-09-25 03:59:28.903 268 18216.17 90.08 52842.68 88888.00 2006-09-25 03:59:29.403 268 18216.08 90.13 52842.67 88888.00 2006-09-25 03:59:29.903 268 18216.07 90.19 52842.72 88888.00 2006-09-25 03:59:30.403 268 18216.18 90.17 52842.65 88888.00 2006-09-25 03:59:30.903 268 18216.23 90.17 52842.53 88888.00 2006-09-25 03:59:31.403 268 18216.21 90.17 52842.49 88888.00 2006-09-25 03:59:31.903 268 18216.20 90.16 52842.56 88888.00 2006-09-25 03:59:32.403 268 18216.21 90.15 52842.55 88888.00 2006-09-25 03:59:32.903 268 18216.23 90.26 52842.51 88888.00 2006-09-25 03:59:33.403 268 18216.25 90.26 52842.66 88888.00 2006-09-25 03:59:33.903 268 18216.25 90.32 52842.63 88888.00 2006-09-25 03:59:34.403 268 18216.16 90.42 52842.68 88888.00 2006-09-25 03:59:34.903 268 18216.17 90.43 52842.64 88888.00 2006-09-25 03:59:35.403 268 18216.10 90.35 52842.60 88888.00 2006-09-25 03:59:35.903 268 18216.18 90.29 52842.65 88888.00 2006-09-25 03:59:36.403 268 18216.06 90.38 52842.66 88888.00 2006-09-25 03:59:36.903 268 18216.03 90.47 52842.68 88888.00 2006-09-25 03:59:37.403 268 18216.08 90.52 52842.69 88888.00 2006-09-25 03:59:37.903 268 18216.04 90.59 52842.79 88888.00 2006-09-25 03:59:38.403 268 18215.91 90.61 52842.85 88888.00 2006-09-25 03:59:38.903 268 18215.93 90.52 52842.85 88888.00 2006-09-25 03:59:39.403 268 18215.98 90.55 52842.86 88888.00 2006-09-25 03:59:39.903 268 18215.88 90.61 52842.74 88888.00 2006-09-25 03:59:40.403 268 18215.94 90.57 52842.75 88888.00 2006-09-25 03:59:40.903 268 18215.82 90.61 52842.69 88888.00 2006-09-25 03:59:41.403 268 18215.80 90.54 52842.58 88888.00 2006-09-25 03:59:41.903 268 18215.82 90.49 52842.64 88888.00 2006-09-25 03:59:42.403 268 18215.82 90.51 52842.79 88888.00 2006-09-25 03:59:42.903 268 18215.71 90.58 52842.75 88888.00 2006-09-25 03:59:43.403 268 18215.73 90.64 52842.85 88888.00 2006-09-25 03:59:43.903 268 18215.85 90.59 52842.79 88888.00 2006-09-25 03:59:44.403 268 18215.91 90.56 52842.80 88888.00 2006-09-25 03:59:44.903 268 18215.80 90.59 52842.86 88888.00 2006-09-25 03:59:45.403 268 18215.86 90.63 52842.88 88888.00 2006-09-25 03:59:45.903 268 18215.87 90.64 52842.76 88888.00 2006-09-25 03:59:46.403 268 18215.91 90.63 52842.77 88888.00 2006-09-25 03:59:46.903 268 18215.97 90.65 52842.83 88888.00 2006-09-25 03:59:47.403 268 18215.91 90.69 52842.81 88888.00 2006-09-25 03:59:47.903 268 18215.95 90.71 52842.92 88888.00 2006-09-25 03:59:48.403 268 18215.95 90.72 52842.95 88888.00 2006-09-25 03:59:48.903 268 18215.86 90.70 52842.86 88888.00 2006-09-25 03:59:49.403 268 18215.84 90.70 52842.86 88888.00 2006-09-25 03:59:49.903 268 18215.92 90.72 52842.92 88888.00 2006-09-25 03:59:50.403 268 18215.95 90.74 52842.91 88888.00 2006-09-25 03:59:50.903 268 18215.90 90.75 52842.93 88888.00 2006-09-25 03:59:51.403 268 18215.92 90.73 52842.88 88888.00 2006-09-25 03:59:51.903 268 18216.01 90.72 52842.81 88888.00 2006-09-25 03:59:52.403 268 18216.07 90.68 52842.86 88888.00 2006-09-25 03:59:52.903 268 18216.02 90.71 52842.90 88888.00 2006-09-25 03:59:53.403 268 18215.96 90.72 52842.91 88888.00 2006-09-25 03:59:53.903 268 18215.93 90.66 52842.95 88888.00 2006-09-25 03:59:54.403 268 18215.91 90.71 52842.92 88888.00 2006-09-25 03:59:54.903 268 18215.91 90.79 52842.90 88888.00 2006-09-25 03:59:55.403 268 18215.84 90.83 52842.95 88888.00 2006-09-25 03:59:55.903 268 18215.93 90.81 52842.84 88888.00 2006-09-25 03:59:56.403 268 18215.88 90.69 52842.93 88888.00 2006-09-25 03:59:56.903 268 18215.86 90.69 52843.00 88888.00 2006-09-25 03:59:57.403 268 18215.95 90.77 52843.02 88888.00 2006-09-25 03:59:57.903 268 18215.87 90.84 52843.01 88888.00 2006-09-25 03:59:58.403 268 18215.77 90.85 52842.97 88888.00 2006-09-25 03:59:58.903 268 18215.82 90.82 52842.93 88888.00 2006-09-25 03:59:59.403 268 18215.82 90.77 52842.91 88888.00 2006-09-25 03:59:59.903 268 18215.81 90.80 52842.97 88888.00 2006-09-25 04:00:00.403 268 18215.95 90.75 52842.98 88888.00 2006-09-25 04:00:00.903 268 18215.86 90.66 52842.91 88888.00 2006-09-25 04:00:01.403 268 18215.77 90.76 52843.03 88888.00 2006-09-25 04:00:01.903 268 18215.77 90.87 52842.99 88888.00 2006-09-25 04:00:02.403 268 18215.81 90.90 52842.89 88888.00 2006-09-25 04:00:02.903 268 18215.86 90.89 52842.85 88888.00 2006-09-25 04:00:03.403 268 18215.86 90.97 52842.92 88888.00 2006-09-25 04:00:03.903 268 18215.82 90.98 52842.93 88888.00 2006-09-25 04:00:04.403 268 18215.82 90.99 52842.92 88888.00 2006-09-25 04:00:04.903 268 18215.71 91.04 52842.93 88888.00 2006-09-25 04:00:05.403 268 18215.82 90.99 52842.89 88888.00 2006-09-25 04:00:05.903 268 18215.84 90.86 52842.80 88888.00 2006-09-25 04:00:06.403 268 18215.74 90.92 52842.84 88888.00 2006-09-25 04:00:06.903 268 18215.61 90.97 52842.85 88888.00 2006-09-25 04:00:07.403 268 18215.56 91.03 52842.73 88888.00 2006-09-25 04:00:07.903 268 18215.61 90.99 52842.86 88888.00 2006-09-25 04:00:07.403 268 18215.64 91.04 52842.95 88888.00 2006-09-25 04:00:08.903 268 18215.67 90.98 52842.92 88888.00 2006-09-25 04:00:09.403 268 18215.70 90.89 52842.95 88888.00 2006-09-25 04:00:09.903 268 18215.59 90.88 52843.03 88888.00 2006-09-25 04:00:10.403 268 18215.56 90.88 52842.96 88888.00 2006-09-25 04:00:10.903 268 18215.54 90.95 52842.93 88888.00 2006-09-25 04:00:11.403 268 18215.56 90.95 52842.95 88888.00 2006-09-25 04:00:11.903 268 18215.71 90.96 52842.97 88888.00 2006-09-25 04:00:12.403 268 18215.79 91.00 52842.87 88888.00 2006-09-25 04:00:12.903 268 18215.73 90.99 52842.78 88888.00 2006-09-25 04:00:13.403 268 18215.74 91.00 52842.83 88888.00 2006-09-25 04:00:13.903 268 18215.83 91.00 52842.79 88888.00 2006-09-25 04:00:14.403 268 18215.77 91.02 52842.84 88888.00 2006-09-25 04:00:14.903 268 18215.81 91.07 52842.89 88888.00 2006-09-25 04:00:15.403 268 18215.54 91.07 52842.84 88888.00 2006-09-25 04:00:15.903 268 18215.37 91.02 52842.68 88888.00 2006-09-25 04:00:16.403 268 18215.36 91.03 52842.67 88888.00 2006-09-25 04:00:16.903 268 18215.38 91.06 52842.68 88888.00 2006-09-25 04:00:17.403 268 18215.37 91.10 52842.80 88888.00 2006-09-25 04:00:17.903 268 18215.34 91.12 52842.83 88888.00 2006-09-25 04:00:18.403 268 18215.33 91.10 52842.75 88888.00 2006-09-25 04:00:18.903 268 18215.36 91.08 52842.75 88888.00 2006-09-25 04:00:19.403 268 18215.30 91.13 52842.81 88888.00 2006-09-25 04:00:19.903 268 18215.30 91.17 52842.78 88888.00 2006-09-25 04:00:20.403 268 18215.23 91.21 52842.77 88888.00 2006-09-25 04:00:20.903 268 18215.29 91.22 52842.76 88888.00 2006-09-25 04:00:21.403 268 18215.33 91.29 52842.78 88888.00 2006-09-25 04:00:21.903 268 18215.36 91.23 52842.67 88888.00 2006-09-25 04:00:22.403 268 18215.28 91.28 52842.77 88888.00 2006-09-25 04:00:22.903 268 18215.20 91.26 52842.83 88888.00 2006-09-25 04:00:23.403 268 18215.19 91.23 52842.79 88888.00 2006-09-25 04:00:23.903 268 18215.15 91.26 52842.83 88888.00 2006-09-25 04:00:24.403 268 18215.21 91.29 52842.73 88888.00 2006-09-25 04:00:24.903 268 18215.18 91.36 52842.75 88888.00 2006-09-25 04:00:25.403 268 18215.14 91.43 52842.77 88888.00 2006-09-25 04:00:25.903 268 18215.11 91.44 52842.83 88888.00 2006-09-25 04:00:26.403 268 18215.09 91.48 52842.80 88888.00 2006-09-25 04:00:26.903 268 18215.07 91.49 52842.77 88888.00 2006-09-25 04:00:27.403 268 18214.99 91.42 52842.77 88888.00 2006-09-25 04:00:27.903 268 18215.06 91.40 52842.95 88888.00 2006-09-25 04:00:28.403 268 18215.20 91.51 52842.87 88888.00 2006-09-25 04:00:28.903 268 18215.23 91.56 52842.70 88888.00 2006-09-25 04:00:29.403 268 18215.31 91.52 52842.81 88888.00 2006-09-25 04:00:29.903 268 18215.31 91.53 52842.84 88888.00 2006-09-25 04:00:30.403 268 18215.15 91.62 52842.85 88888.00 2006-09-25 04:00:30.903 268 18215.36 91.59 52842.91 88888.00 2006-09-25 04:00:31.403 268 18215.23 91.59 52842.87 88888.00 2006-09-25 04:00:31.903 268 18215.12 91.65 52842.87 88888.00 2006-09-25 04:00:32.403 268 18215.04 91.64 52842.80 88888.00 2006-09-25 04:00:32.903 268 18214.96 91.63 52842.86 88888.00 2006-09-25 04:00:33.403 268 18214.94 91.68 52843.01 88888.00 2006-09-25 04:00:33.903 268 18214.94 91.75 52843.16 88888.00 2006-09-25 04:00:34.403 268 18214.96 91.80 52843.13 88888.00 2006-09-25 04:00:34.903 268 18215.10 91.78 52843.02 88888.00 2006-09-25 04:00:35.403 268 18215.00 91.77 52842.96 88888.00 2006-09-25 04:00:35.903 268 18215.03 91.75 52842.81 88888.00 2006-09-25 04:00:36.403 268 18214.97 91.76 52842.91 88888.00 2006-09-25 04:00:36.903 268 18214.93 91.76 52842.92 88888.00 2006-09-25 04:00:37.403 268 18215.03 91.77 52842.93 88888.00 2006-09-25 04:00:37.903 268 18214.99 91.77 52842.92 88888.00 2006-09-25 04:00:38.403 268 18215.01 91.76 52842.67 88888.00 2006-09-25 04:00:38.903 268 18214.93 91.81 52842.68 88888.00 2006-09-25 04:00:39.403 268 18214.99 91.89 52842.90 88888.00 2006-09-25 04:00:39.903 268 18215.07 91.89 52843.00 88888.00 2006-09-25 04:00:40.403 268 18214.98 91.90 52843.08 88888.00 2006-09-25 04:00:40.903 268 18215.01 91.97 52843.06 88888.00 2006-09-25 04:00:41.403 268 18214.90 91.98 52843.03 88888.00 2006-09-25 04:00:41.903 268 18214.98 91.92 52843.04 88888.00 2006-09-25 04:00:42.403 268 18215.01 91.88 52843.08 88888.00 2006-09-25 04:00:42.903 268 18214.94 91.90 52843.19 88888.00 2006-09-25 04:00:43.403 268 18214.97 91.95 52843.20 88888.00 2006-09-25 04:00:43.903 268 18215.27 91.90 52843.22 88888.00 2006-09-25 04:00:44.403 268 18215.20 92.01 52843.20 88888.00 2006-09-25 04:00:44.903 268 18214.99 91.95 52843.03 88888.00 2006-09-25 04:00:45.403 268 18214.97 91.98 52842.95 88888.00 2006-09-25 04:00:45.903 268 18214.87 91.96 52843.10 88888.00 2006-09-25 04:00:46.403 268 18214.80 91.97 52843.08 88888.00 2006-09-25 04:00:46.903 268 18214.79 92.09 52843.03 88888.00 2006-09-25 04:00:47.403 268 18214.88 92.13 52842.98 88888.00 2006-09-25 04:00:47.903 268 18214.78 92.09 52842.97 88888.00 2006-09-25 04:00:48.403 268 18214.77 92.14 52843.09 88888.00 2006-09-25 04:00:48.903 268 18214.77 92.10 52843.18 88888.00 2006-09-25 04:00:49.403 268 18214.78 92.08 52843.13 88888.00 2006-09-25 04:00:49.903 268 18214.74 92.05 52843.08 88888.00 2006-09-25 04:00:50.403 268 18214.68 92.06 52843.10 88888.00 2006-09-25 04:00:50.903 268 18214.84 92.09 52843.14 88888.00 2006-09-25 04:00:51.403 268 18214.87 92.12 52843.16 88888.00 2006-09-25 04:00:51.903 268 18214.71 92.10 52843.23 88888.00 2006-09-25 04:00:52.403 268 18214.68 92.14 52843.10 88888.00 2006-09-25 04:00:52.903 268 18214.68 92.21 52843.10 88888.00 2006-09-25 04:00:53.403 268 18214.65 92.25 52843.09 88888.00 2006-09-25 04:00:53.903 268 18214.57 92.23 52843.13 88888.00 2006-09-25 04:00:54.403 268 18214.55 92.21 52843.18 88888.00 2006-09-25 04:00:54.903 268 18214.44 92.22 52843.20 88888.00 2006-09-25 04:00:55.403 268 18214.51 92.11 52843.19 88888.00 2006-09-25 04:00:55.903 268 18214.50 92.13 52843.12 88888.00 2006-09-25 04:00:56.403 268 18214.46 92.12 52843.12 88888.00 2006-09-25 04:00:56.903 268 18214.53 92.11 52843.10 88888.00 2006-09-25 04:00:57.403 268 18214.54 92.16 52843.16 88888.00 2006-09-25 04:00:57.903 268 18214.50 92.28 52843.08 88888.00 2006-09-25 04:00:58.403 268 18214.51 92.33 52843.08 88888.00 2006-09-25 04:00:58.903 268 18214.41 92.28 52843.11 88888.00 2006-09-25 04:00:59.403 268 18214.33 92.23 52843.22 88888.00 2006-09-25 04:00:59.903 268 18214.38 92.17 52843.22 88888.00 2006-09-25 04:01:00.403 268 18214.39 92.20 52843.26 88888.00 2006-09-25 04:01:00.903 268 18214.51 92.25 52843.31 88888.00 2006-09-25 04:01:01.403 268 18214.43 92.31 52843.28 88888.00 2006-09-25 04:01:01.903 268 18214.40 92.32 52843.30 88888.00 2006-09-25 04:01:02.403 268 18214.43 92.32 52843.34 88888.00 2006-09-25 04:01:02.903 268 18214.39 92.42 52843.31 88888.00 2006-09-25 04:01:03.403 268 18214.35 92.37 52843.35 88888.00 2006-09-25 04:01:03.903 268 18214.35 92.29 52843.37 88888.00 2006-09-25 04:01:04.403 268 18214.41 92.35 52843.39 88888.00 2006-09-25 04:01:04.903 268 18214.44 92.45 52843.42 88888.00 2006-09-25 04:01:05.403 268 18214.38 92.44 52843.51 88888.00 2006-09-25 04:01:05.903 268 18214.45 92.51 52843.43 88888.00 2006-09-25 04:01:06.403 268 18214.58 92.53 52843.43 88888.00 2006-09-25 04:01:06.903 268 18214.54 92.57 52843.38 88888.00 2006-09-25 04:01:07.403 268 18214.45 92.65 52843.43 88888.00 2006-09-25 04:01:07.903 268 18214.39 92.65 52843.34 88888.00 2006-09-25 04:01:08.403 268 18214.46 92.63 52843.22 88888.00 2006-09-25 04:01:08.903 268 18214.51 92.67 52843.21 88888.00 2006-09-25 04:01:09.403 268 18214.39 92.73 52843.19 88888.00 2006-09-25 04:01:09.903 268 18214.35 92.78 52843.20 88888.00 2006-09-25 04:01:10.403 268 18214.35 92.78 52843.22 88888.00 2006-09-25 04:01:10.903 268 18214.32 92.75 52843.22 88888.00 2006-09-25 04:01:11.403 268 18214.38 92.76 52843.24 88888.00 2006-09-25 04:01:11.903 268 18214.39 92.73 52843.34 88888.00 2006-09-25 04:01:12.403 268 18214.39 92.86 52843.37 88888.00 2006-09-25 04:01:12.903 268 18214.36 92.91 52843.44 88888.00 2006-09-25 04:01:13.403 268 18214.44 92.94 52843.44 88888.00 2006-09-25 04:01:13.903 268 18214.42 92.90 52843.39 88888.00 2006-09-25 04:01:14.403 268 18214.55 92.96 52843.38 88888.00 2006-09-25 04:01:14.903 268 18214.71 93.00 52843.30 88888.00 2006-09-25 04:01:15.403 268 18214.50 93.01 52843.32 88888.00 2006-09-25 04:01:15.903 268 18214.45 93.07 52843.28 88888.00 2006-09-25 04:01:16.403 268 18214.41 93.05 52843.30 88888.00 2006-09-25 04:01:16.903 268 18214.28 93.03 52843.28 88888.00 2006-09-25 04:01:17.403 268 18214.32 93.04 52843.32 88888.00 2006-09-25 04:01:17.903 268 18214.33 93.10 52843.44 88888.00 2006-09-25 04:01:18.403 268 18214.18 93.14 52843.44 88888.00 2006-09-25 04:01:18.903 268 18214.11 93.17 52843.46 88888.00 2006-09-25 04:01:19.403 268 18214.14 93.12 52843.43 88888.00 2006-09-25 04:01:19.903 268 18214.13 93.12 52843.34 88888.00 2006-09-25 04:01:20.403 268 18214.23 93.18 52843.36 88888.00 2006-09-25 04:01:20.903 268 18214.22 93.17 52843.47 88888.00 2006-09-25 04:01:21.403 268 18214.23 93.07 52843.53 88888.00 2006-09-25 04:01:21.903 268 18214.21 93.13 52843.49 88888.00 2006-09-25 04:01:22.403 268 18214.18 93.17 52843.38 88888.00 2006-09-25 04:01:22.903 268 18214.15 93.17 52843.24 88888.00 2006-09-25 04:01:23.403 268 18214.12 93.28 52843.23 88888.00 2006-09-25 04:01:23.903 268 18214.20 93.24 52843.34 88888.00 2006-09-25 04:01:24.403 268 18214.13 93.23 52843.33 88888.00 2006-09-25 04:01:24.903 268 18214.14 93.29 52843.30 88888.00 2006-09-25 04:01:25.403 268 18214.25 93.39 52843.34 88888.00 2006-09-25 04:01:25.903 268 18214.14 93.40 52843.31 88888.00 2006-09-25 04:01:26.403 268 18213.97 93.42 52843.23 88888.00 2006-09-25 04:01:26.903 268 18214.11 93.44 52843.12 88888.00 2006-09-25 04:01:27.403 268 18214.19 93.53 52843.14 88888.00 2006-09-25 04:01:27.903 268 18214.02 93.54 52843.09 88888.00 2006-09-25 04:01:28.403 268 18214.01 93.57 52843.00 88888.00 2006-09-25 04:01:28.903 268 18214.08 93.57 52843.01 88888.00 2006-09-25 04:01:29.403 268 18214.09 93.57 52843.02 88888.00 2006-09-25 04:01:29.903 268 18213.97 93.58 52843.11 88888.00 2006-09-25 04:01:30.403 268 18214.07 93.56 52843.11 88888.00 2006-09-25 04:01:30.903 268 18214.14 93.62 52843.16 88888.00 2006-09-25 04:01:31.403 268 18214.10 93.74 52843.23 88888.00 2006-09-25 04:01:31.903 268 18214.01 93.76 52843.33 88888.00 2006-09-25 04:01:32.403 268 18214.03 93.76 52843.28 88888.00 2006-09-25 04:01:32.903 268 18214.07 93.83 52843.30 88888.00 2006-09-25 04:01:33.403 268 18214.00 93.87 52843.37 88888.00 2006-09-25 04:01:33.903 268 18213.96 93.91 52843.41 88888.00 2006-09-25 04:01:34.403 268 18214.03 93.99 52843.31 88888.00 2006-09-25 04:01:34.903 268 18214.34 94.08 52843.35 88888.00 2006-09-25 04:01:35.403 268 18214.35 94.18 52843.47 88888.00 2006-09-25 04:01:35.903 268 18214.46 94.23 52843.27 88888.00 2006-09-25 04:01:36.403 268 18214.53 94.24 52843.30 88888.00 2006-09-25 04:01:36.903 268 18214.57 94.23 52843.28 88888.00 2006-09-25 04:01:37.403 268 18214.53 94.21 52843.23 88888.00 2006-09-25 04:01:37.903 268 18214.60 94.17 52843.24 88888.00 2006-09-25 04:01:38.403 268 18214.53 94.21 52843.23 88888.00 2006-09-25 04:01:38.903 268 18214.62 94.25 52843.25 88888.00 2006-09-25 04:01:39.403 268 18214.63 94.33 52843.24 88888.00 2006-09-25 04:01:39.903 268 18214.62 94.37 52843.24 88888.00 2006-09-25 04:01:40.403 268 18214.64 94.47 52843.28 88888.00 2006-09-25 04:01:40.903 268 18214.50 94.50 52843.37 88888.00 2006-09-25 04:01:41.403 268 18214.43 94.46 52843.35 88888.00 2006-09-25 04:01:41.903 268 18214.25 94.50 52843.37 88888.00 2006-09-25 04:01:42.403 268 18214.28 94.61 52843.51 88888.00 2006-09-25 04:01:42.903 268 18214.31 94.70 52843.43 88888.00 2006-09-25 04:01:43.403 268 18214.25 94.71 52843.28 88888.00 2006-09-25 04:01:43.903 268 18214.29 94.74 52843.25 88888.00 2006-09-25 04:01:44.403 268 18214.29 94.84 52843.33 88888.00 2006-09-25 04:01:44.903 268 18214.27 94.80 52843.31 88888.00 2006-09-25 04:01:45.403 268 18214.32 94.73 52843.15 88888.00 2006-09-25 04:01:45.903 268 18214.38 94.90 52843.19 88888.00 2006-09-25 04:01:46.403 268 18214.23 94.98 52843.26 88888.00 2006-09-25 04:01:46.903 268 18214.31 94.97 52843.37 88888.00 2006-09-25 04:01:47.403 268 18214.46 95.05 52843.46 88888.00 2006-09-25 04:01:47.903 268 18214.57 95.08 52843.41 88888.00 2006-09-25 04:01:48.403 268 18214.63 95.11 52843.30 88888.00 2006-09-25 04:01:48.903 268 18214.54 95.20 52843.38 88888.00 2006-09-25 04:01:49.403 268 18214.42 95.29 52843.41 88888.00 2006-09-25 04:01:49.903 268 18214.52 95.33 52843.45 88888.00 2006-09-25 04:01:50.403 268 18214.65 95.34 52843.43 88888.00 2006-09-25 04:01:50.903 268 18214.62 95.33 52843.45 88888.00 2006-09-25 04:01:51.403 268 18214.62 95.35 52843.46 88888.00 2006-09-25 04:01:51.903 268 18214.36 95.41 52843.54 88888.00 2006-09-25 04:01:52.403 268 18214.36 95.50 52843.55 88888.00 2006-09-25 04:01:52.903 268 18214.46 95.48 52843.56 88888.00 2006-09-25 04:01:53.403 268 18214.51 95.44 52843.61 88888.00 2006-09-25 04:01:53.903 268 18214.61 95.56 52843.60 88888.00 2006-09-25 04:01:54.403 268 18214.54 95.62 52843.58 88888.00 2006-09-25 04:01:54.903 268 18214.46 95.51 52843.55 88888.00 2006-09-25 04:01:55.403 268 18214.43 95.52 52843.56 88888.00 2006-09-25 04:01:55.903 268 18214.45 95.52 52843.54 88888.00 2006-09-25 04:01:56.403 268 18214.46 95.61 52843.73 88888.00 2006-09-25 04:01:56.903 268 18214.55 95.65 52843.69 88888.00 2006-09-25 04:01:57.403 268 18214.61 95.70 52843.61 88888.00 2006-09-25 04:01:57.903 268 18214.56 95.81 52843.56 88888.00 2006-09-25 04:01:58.403 268 18214.54 95.90 52843.56 88888.00 2006-09-25 04:01:58.903 268 18214.67 95.91 52843.39 88888.00 2006-09-25 04:01:59.403 268 18214.71 95.84 52843.45 88888.00 2006-09-25 04:01:59.903 268 18214.62 95.86 52843.42 88888.00 2006-09-25 04:02:00.403 268 18214.53 95.99 52843.46 88888.00 2006-09-25 04:02:00.903 268 18214.64 96.08 52843.55 88888.00 2006-09-25 04:02:01.403 268 18214.76 96.11 52843.50 88888.00 2006-09-25 04:02:01.903 268 18214.68 96.19 52843.46 88888.00 2006-09-25 04:02:02.403 268 18214.58 96.12 52843.51 88888.00 2006-09-25 04:02:02.903 268 18214.38 96.14 52843.54 88888.00 2006-09-25 04:02:03.403 268 18214.32 96.17 52843.50 88888.00 2006-09-25 04:02:03.903 268 18214.49 96.24 52843.55 88888.00 2006-09-25 04:02:04.403 268 18214.63 96.41 52843.74 88888.00 2006-09-25 04:02:04.903 268 18214.57 96.40 52843.74 88888.00 2006-09-25 04:02:05.403 268 18214.49 96.33 52843.56 88888.00 2006-09-25 04:02:05.903 268 18214.36 96.39 52843.54 88888.00 2006-09-25 04:02:06.403 268 18214.35 96.46 52843.62 88888.00 2006-09-25 04:02:06.903 268 18214.52 96.49 52843.64 88888.00 2006-09-25 04:02:07.403 268 18214.73 96.56 52843.68 88888.00 2006-09-25 04:02:07.903 268 18214.75 96.58 52843.67 88888.00 2006-09-25 04:02:08.403 268 18214.86 96.61 52843.68 88888.00 2006-09-25 04:02:08.903 268 18214.97 96.66 52843.68 88888.00 2006-09-25 04:02:09.403 268 18214.72 96.71 52843.67 88888.00 2006-09-25 04:02:09.903 268 18214.55 96.76 52843.64 88888.00 2006-09-25 04:02:10.403 268 18214.57 96.77 52843.60 88888.00 2006-09-25 04:02:10.903 268 18214.69 96.73 52843.61 88888.00 2006-09-25 04:02:11.403 268 18215.08 96.76 52843.60 88888.00 2006-09-25 04:02:11.903 268 18215.04 96.72 52843.65 88888.00 2006-09-25 04:02:12.403 268 18215.01 96.68 52843.55 88888.00 2006-09-25 04:02:12.903 268 18215.07 96.84 52843.59 88888.00 2006-09-25 04:02:13.403 268 18215.12 96.91 52843.66 88888.00 2006-09-25 04:02:13.903 268 18215.15 96.87 52843.80 88888.00 2006-09-25 04:02:14.403 268 18215.19 96.97 52843.80 88888.00 2006-09-25 04:02:14.903 268 18215.17 97.06 52843.76 88888.00 2006-09-25 04:02:15.403 268 18214.99 97.04 52843.66 88888.00 2006-09-25 04:02:15.903 268 18215.06 97.04 52843.74 88888.00 2006-09-25 04:02:16.403 268 18215.22 97.09 52843.85 88888.00 2006-09-25 04:02:16.903 268 18215.39 97.11 52843.73 88888.00 2006-09-25 04:02:17.403 268 18215.32 97.20 52843.73 88888.00 2006-09-25 04:02:17.903 268 18215.29 97.24 52843.84 88888.00 2006-09-25 04:02:18.403 268 18215.21 97.24 52843.83 88888.00 2006-09-25 04:02:18.903 268 18215.05 97.29 52843.77 88888.00 2006-09-25 04:02:19.403 268 18215.03 97.28 52843.82 88888.00 2006-09-25 04:02:19.903 268 18215.06 97.25 52843.81 88888.00 2006-09-25 04:02:20.403 268 18215.20 97.30 52843.90 88888.00 2006-09-25 04:02:20.903 268 18215.38 97.36 52843.91 88888.00 2006-09-25 04:02:21.403 268 18215.42 97.43 52843.96 88888.00 2006-09-25 04:02:21.903 268 18215.37 97.46 52843.91 88888.00 2006-09-25 04:02:22.403 268 18215.34 97.42 52843.91 88888.00 2006-09-25 04:02:22.903 268 18215.56 97.41 52843.97 88888.00 2006-09-25 04:02:23.403 268 18215.60 97.45 52843.91 88888.00 2006-09-25 04:02:23.903 268 18215.62 97.50 52843.85 88888.00 2006-09-25 04:02:24.403 268 18215.73 97.57 52843.91 88888.00 2006-09-25 04:02:24.903 268 18215.71 97.74 52843.99 88888.00 2006-09-25 04:02:25.403 268 18215.83 97.78 52843.94 88888.00 2006-09-25 04:02:25.903 268 18215.77 97.74 52843.97 88888.00 2006-09-25 04:02:26.403 268 18215.73 97.65 52844.02 88888.00 2006-09-25 04:02:26.903 268 18215.79 97.70 52843.96 88888.00 2006-09-25 04:02:27.403 268 18215.77 97.78 52843.89 88888.00 2006-09-25 04:02:27.903 268 18215.82 97.71 52843.89 88888.00 2006-09-25 04:02:28.403 268 18215.79 97.66 52843.85 88888.00 2006-09-25 04:02:28.903 268 18215.84 97.72 52843.81 88888.00 2006-09-25 04:02:29.403 268 18215.80 97.69 52843.82 88888.00 2006-09-25 04:02:29.903 268 18215.62 97.78 52843.84 88888.00 2006-09-25 04:02:30.403 268 18215.49 97.83 52843.74 88888.00 2006-09-25 04:02:30.903 268 18215.41 97.89 52843.73 88888.00 2006-09-25 04:02:31.403 268 18215.43 97.92 52843.83 88888.00 2006-09-25 04:02:31.903 268 18215.54 98.01 52843.83 88888.00 2006-09-25 04:02:32.403 268 18215.70 98.09 52843.70 88888.00 2006-09-25 04:02:32.903 268 18215.63 98.15 52843.82 88888.00 2006-09-25 04:02:33.403 268 18215.55 98.17 52843.90 88888.00 2006-09-25 04:02:33.903 268 18215.58 98.20 52843.85 88888.00 2006-09-25 04:02:34.403 268 18215.70 98.21 52843.74 88888.00 2006-09-25 04:02:34.903 268 18215.71 98.23 52843.90 88888.00 2006-09-25 04:02:35.403 268 18215.77 98.23 52843.95 88888.00 2006-09-25 04:02:35.903 268 18215.86 98.29 52843.95 88888.00 2006-09-25 04:02:36.403 268 18215.80 98.26 52844.02 88888.00 2006-09-25 04:02:36.903 268 18215.81 98.25 52844.08 88888.00 2006-09-25 04:02:37.403 268 18215.86 98.31 52844.13 88888.00 2006-09-25 04:02:37.903 268 18215.96 98.28 52843.97 88888.00 2006-09-25 04:02:38.403 268 18215.88 98.28 52843.97 88888.00 2006-09-25 04:02:38.903 268 18216.09 98.16 52844.00 88888.00 2006-09-25 04:02:39.403 268 18216.09 98.16 52844.07 88888.00 2006-09-25 04:02:39.903 268 18216.29 98.13 52844.14 88888.00 2006-09-25 04:02:40.403 268 18216.35 98.18 52844.09 88888.00 2006-09-25 04:02:40.903 268 18216.29 98.28 52844.12 88888.00 2006-09-25 04:02:41.403 268 18216.32 98.23 52844.12 88888.00 2006-09-25 04:02:41.903 268 18216.26 98.21 52844.20 88888.00 2006-09-25 04:02:42.403 268 18216.29 98.22 52844.03 88888.00 2006-09-25 04:02:42.903 268 18216.39 98.33 52844.00 88888.00 2006-09-25 04:02:43.403 268 18216.42 98.31 52843.99 88888.00 2006-09-25 04:02:43.903 268 18216.41 98.40 52844.00 88888.00 2006-09-25 04:02:44.403 268 18216.59 98.42 52844.07 88888.00 2006-09-25 04:02:44.903 268 18216.77 98.39 52844.15 88888.00 2006-09-25 04:02:45.403 268 18216.80 98.43 52844.15 88888.00 2006-09-25 04:02:45.903 268 18216.75 98.42 52844.03 88888.00 2006-09-25 04:02:46.403 268 18216.83 98.41 52844.00 88888.00 2006-09-25 04:02:46.903 268 18216.82 98.44 52844.02 88888.00 2006-09-25 04:02:47.403 268 18216.90 98.45 52844.11 88888.00 2006-09-25 04:02:47.903 268 18216.94 98.36 52843.95 88888.00 2006-09-25 04:02:48.403 268 18216.81 98.30 52844.08 88888.00 2006-09-25 04:02:48.903 268 18216.80 98.37 52844.07 88888.00 2006-09-25 04:02:49.403 268 18217.11 98.45 52844.04 88888.00 2006-09-25 04:02:49.903 268 18217.29 98.54 52843.95 88888.00 2006-09-25 04:02:50.403 268 18217.29 98.61 52843.91 88888.00 2006-09-25 04:02:50.903 268 18217.12 98.65 52843.92 88888.00 2006-09-25 04:02:51.403 268 18216.99 98.55 52843.93 88888.00 2006-09-25 04:02:51.903 268 18217.05 98.55 52843.88 88888.00 2006-09-25 04:02:52.403 268 18217.25 98.61 52843.92 88888.00 2006-09-25 04:02:52.903 268 18217.24 98.58 52844.09 88888.00 2006-09-25 04:02:53.403 268 18217.15 98.61 52844.03 88888.00 2006-09-25 04:02:53.903 268 18217.21 98.62 52844.02 88888.00 2006-09-25 04:02:54.403 268 18217.25 98.62 52844.06 88888.00 2006-09-25 04:02:54.903 268 18217.27 98.57 52844.13 88888.00 2006-09-25 04:02:55.403 268 18217.19 98.52 52844.09 88888.00 2006-09-25 04:02:55.903 268 18217.23 98.57 52844.00 88888.00 2006-09-25 04:02:56.403 268 18217.27 98.58 52843.91 88888.00 2006-09-25 04:02:56.903 268 18217.29 98.54 52843.95 88888.00 2006-09-25 04:02:57.403 268 18217.34 98.53 52843.81 88888.00 2006-09-25 04:02:57.903 268 18217.37 98.67 52843.85 88888.00 2006-09-25 04:02:58.403 268 18217.43 98.78 52843.94 88888.00 2006-09-25 04:02:58.903 268 18217.12 98.74 52844.02 88888.00 2006-09-25 04:02:59.403 268 18216.95 98.61 52844.07 88888.00 2006-09-25 04:02:59.903 268 18216.89 98.68 52844.08 88888.00 2006-09-25 04:03:00.403 268 18216.88 98.73 52844.02 88888.00 2006-09-25 04:03:00.903 268 18216.99 98.77 52844.14 88888.00 2006-09-25 04:03:01.403 268 18217.35 98.84 52844.09 88888.00 2006-09-25 04:03:01.903 268 18217.54 98.81 52844.01 88888.00 2006-09-25 04:03:02.403 268 18217.62 98.79 52844.03 88888.00 2006-09-25 04:03:02.903 268 18217.57 98.76 52844.11 88888.00 2006-09-25 04:03:03.403 268 18217.61 98.71 52844.13 88888.00 2006-09-25 04:03:03.903 268 18217.56 98.66 52844.13 88888.00 2006-09-25 04:03:04.403 268 18217.60 98.58 52843.96 88888.00 2006-09-25 04:03:04.903 268 18217.68 98.55 52843.90 88888.00 2006-09-25 04:03:05.403 268 18217.70 98.64 52843.79 88888.00 2006-09-25 04:03:05.903 268 18217.60 98.67 52843.88 88888.00 2006-09-25 04:03:06.403 268 18217.45 98.61 52843.91 88888.00 2006-09-25 04:03:06.903 268 18217.37 98.61 52843.82 88888.00 2006-09-25 04:03:07.403 268 18217.38 98.56 52843.97 88888.00 2006-09-25 04:03:07.903 268 18217.43 98.55 52843.96 88888.00 2006-09-25 04:03:08.403 268 18217.50 98.59 52843.88 88888.00 2006-09-25 04:03:08.903 268 18217.48 98.63 52843.93 88888.00 2006-09-25 04:03:09.403 268 18217.47 98.54 52844.02 88888.00 2006-09-25 04:03:09.903 268 18217.50 98.59 52844.06 88888.00 2006-09-25 04:03:10.403 268 18217.51 98.65 52844.00 88888.00 2006-09-25 04:03:10.903 268 18217.58 98.66 52843.88 88888.00 2006-09-25 04:03:11.403 268 18217.57 98.67 52843.86 88888.00 2006-09-25 04:03:11.903 268 18217.50 98.66 52843.95 88888.00 2006-09-25 04:03:12.403 268 18217.53 98.67 52844.00 88888.00 2006-09-25 04:03:12.903 268 18217.53 98.69 52843.97 88888.00 2006-09-25 04:03:13.403 268 18217.51 98.71 52843.93 88888.00 2006-09-25 04:03:13.903 268 18217.55 98.66 52843.91 88888.00 2006-09-25 04:03:14.403 268 18217.62 98.65 52843.95 88888.00 2006-09-25 04:03:14.903 268 18217.49 98.64 52844.07 88888.00 2006-09-25 04:03:15.403 268 18217.58 98.66 52844.00 88888.00 2006-09-25 04:03:15.903 268 18217.66 98.59 52844.12 88888.00 2006-09-25 04:03:16.403 268 18217.64 98.67 52844.20 88888.00 2006-09-25 04:03:16.903 268 18217.51 98.70 52844.13 88888.00 2006-09-25 04:03:17.403 268 18217.57 98.77 52843.99 88888.00 2006-09-25 04:03:17.903 268 18217.69 98.79 52844.12 88888.00 2006-09-25 04:03:18.403 268 18217.72 98.78 52844.17 88888.00 2006-09-25 04:03:18.903 268 18217.79 98.85 52844.15 88888.00 2006-09-25 04:03:19.403 268 18217.78 98.82 52843.99 88888.00 2006-09-25 04:03:19.903 268 18217.78 98.71 52843.94 88888.00 2006-09-25 04:03:20.403 268 18217.80 98.61 52843.99 88888.00 2006-09-25 04:03:20.903 268 18217.78 98.56 52843.95 88888.00 2006-09-25 04:03:21.403 268 18217.79 98.65 52843.96 88888.00 2006-09-25 04:03:21.903 268 18217.88 98.66 52844.06 88888.00 2006-09-25 04:03:22.403 268 18217.73 98.68 52844.12 88888.00 2006-09-25 04:03:22.903 268 18217.72 98.71 52844.08 88888.00 2006-09-25 04:03:23.403 268 18217.77 98.63 52844.00 88888.00 2006-09-25 04:03:23.903 268 18217.79 98.63 52844.00 88888.00 2006-09-25 04:03:24.403 268 18217.76 98.63 52844.09 88888.00 2006-09-25 04:03:24.903 268 18217.73 98.58 52844.20 88888.00 2006-09-25 04:03:25.403 268 18217.84 98.62 52844.20 88888.00 2006-09-25 04:03:25.903 268 18217.84 98.67 52844.24 88888.00 2006-09-25 04:03:26.403 268 18217.89 98.72 52844.16 88888.00 2006-09-25 04:03:26.903 268 18217.90 98.75 52844.04 88888.00 2006-09-25 04:03:27.403 268 18217.90 98.74 52844.00 88888.00 2006-09-25 04:03:27.903 268 18217.88 98.74 52844.03 88888.00 2006-09-25 04:03:28.403 268 18217.93 98.76 52844.08 88888.00 2006-09-25 04:03:28.903 268 18217.90 98.79 52844.00 88888.00 2006-09-25 04:03:29.403 268 18217.88 98.79 52844.00 88888.00 2006-09-25 04:03:29.903 268 18217.97 98.81 52844.08 88888.00 2006-09-25 04:03:30.403 268 18218.15 98.76 52844.12 88888.00 2006-09-25 04:03:30.903 268 18218.19 98.78 52844.15 88888.00 2006-09-25 04:03:31.403 268 18218.16 98.74 52844.26 88888.00 2006-09-25 04:03:31.903 268 18218.13 98.72 52844.16 88888.00 2006-09-25 04:03:32.403 268 18218.14 98.66 52844.00 88888.00 2006-09-25 04:03:32.903 268 18217.92 98.64 52843.99 88888.00 2006-09-25 04:03:33.403 268 18217.90 98.65 52844.06 88888.00 2006-09-25 04:03:33.903 268 18217.91 98.73 52844.14 88888.00 2006-09-25 04:03:34.403 268 18217.97 98.73 52844.06 88888.00 2006-09-25 04:03:34.903 268 18218.04 98.80 52844.05 88888.00 2006-09-25 04:03:35.403 268 18217.94 98.73 52844.12 88888.00 2006-09-25 04:03:35.903 268 18218.01 98.69 52844.09 88888.00 2006-09-25 04:03:36.403 268 18218.07 98.70 52844.17 88888.00 2006-09-25 04:03:36.903 268 18218.09 98.74 52844.08 88888.00 2006-09-25 04:03:37.403 268 18218.07 98.80 52844.00 88888.00 2006-09-25 04:03:37.903 268 18218.04 98.72 52844.06 88888.00 2006-09-25 04:03:38.403 268 18218.11 98.71 52844.05 88888.00 2006-09-25 04:03:38.903 268 18218.09 98.73 52844.08 88888.00 2006-09-25 04:03:39.403 268 18218.07 98.68 52844.13 88888.00 2006-09-25 04:03:39.903 268 18218.03 98.64 52844.14 88888.00 2006-09-25 04:03:40.403 268 18218.02 98.71 52844.05 88888.00 2006-09-25 04:03:40.903 268 18218.02 98.65 52843.94 88888.00 2006-09-25 04:03:41.403 268 18218.00 98.72 52844.12 88888.00 2006-09-25 04:03:41.903 268 18217.98 98.77 52844.16 88888.00 2006-09-25 04:03:42.403 268 18217.99 98.77 52844.02 88888.00 2006-09-25 04:03:42.903 268 18217.95 98.74 52843.96 88888.00 2006-09-25 04:03:43.403 268 18218.02 98.74 52843.99 88888.00 2006-09-25 04:03:43.903 268 18218.09 98.73 52843.97 88888.00 2006-09-25 04:03:44.403 268 18218.08 98.74 52843.95 88888.00 2006-09-25 04:03:44.903 268 18218.04 98.72 52843.95 88888.00 2006-09-25 04:03:45.403 268 18218.24 98.75 52843.97 88888.00 2006-09-25 04:03:45.903 268 18218.38 98.69 52844.02 88888.00 2006-09-25 04:03:46.403 268 18218.41 98.59 52844.03 88888.00 2006-09-25 04:03:46.903 268 18218.44 98.70 52844.03 88888.00 2006-09-25 04:03:47.403 268 18218.48 98.74 52844.02 88888.00 2006-09-25 04:03:47.903 268 18218.49 98.74 52844.08 88888.00 2006-09-25 04:03:48.403 268 18218.57 98.77 52844.16 88888.00 2006-09-25 04:03:48.903 268 18218.51 98.74 52844.13 88888.00 2006-09-25 04:03:49.403 268 18218.51 98.62 52844.00 88888.00 2006-09-25 04:03:49.903 268 18218.53 98.62 52844.09 88888.00 2006-09-25 04:03:50.403 268 18218.51 98.69 52844.12 88888.00 2006-09-25 04:03:50.903 268 18218.53 98.66 52844.11 88888.00 2006-09-25 04:03:51.403 268 18218.55 98.59 52844.15 88888.00 2006-09-25 04:03:51.903 268 18218.64 98.59 52844.12 88888.00 2006-09-25 04:03:52.403 268 18218.56 98.68 52844.23 88888.00 2006-09-25 04:03:52.903 268 18218.66 98.66 52844.23 88888.00 2006-09-25 04:03:53.403 268 18218.46 98.57 52844.12 88888.00 2006-09-25 04:03:53.903 268 18218.54 98.50 52844.07 88888.00 2006-09-25 04:03:54.403 268 18218.52 98.50 52844.08 88888.00 2006-09-25 04:03:54.903 268 18218.75 98.54 52844.15 88888.00 2006-09-25 04:03:55.403 268 18218.77 98.61 52844.19 88888.00 2006-09-25 04:03:55.903 268 18218.87 98.62 52844.08 88888.00 2006-09-25 04:03:56.403 268 18219.07 98.57 52844.06 88888.00 2006-09-25 04:03:56.903 268 18218.90 98.56 52844.02 88888.00 2006-09-25 04:03:57.403 268 18218.84 98.57 52843.97 88888.00 2006-09-25 04:03:57.903 268 18218.96 98.65 52843.97 88888.00 2006-09-25 04:03:58.403 268 18219.11 98.66 52843.92 88888.00 2006-09-25 04:03:58.903 268 18218.99 98.61 52844.02 88888.00 2006-09-25 04:03:59.403 268 18219.07 98.63 52844.13 88888.00 2006-09-25 04:03:59.903 268 18218.99 98.64 52844.12 88888.00 2006-09-25 04:04:00.403 268 18218.96 98.56 52844.06 88888.00 2006-09-25 04:04:00.903 268 18218.94 98.55 52843.89 88888.00 2006-09-25 04:04:01.403 268 18218.83 98.52 52843.90 88888.00 2006-09-25 04:04:01.903 268 18218.94 98.47 52843.99 88888.00 2006-09-25 04:04:02.403 268 18218.95 98.48 52844.08 88888.00 2006-09-25 04:04:02.903 268 18219.12 98.50 52844.13 88888.00 2006-09-25 04:04:03.403 268 18219.24 98.48 52844.13 88888.00 2006-09-25 04:04:03.903 268 18219.14 98.47 52844.06 88888.00 2006-09-25 04:04:04.403 268 18219.02 98.41 52844.03 88888.00 2006-09-25 04:04:04.903 268 18219.01 98.42 52844.03 88888.00 2006-09-25 04:04:05.403 268 18219.08 98.41 52843.95 88888.00 2006-09-25 04:04:05.903 268 18219.02 98.41 52843.92 88888.00 2006-09-25 04:04:06.403 268 18219.05 98.39 52843.90 88888.00 2006-09-25 04:04:06.903 268 18219.02 98.37 52843.67 88888.00 2006-09-25 04:04:07.403 268 18219.09 98.39 52843.74 88888.00 2006-09-25 04:04:07.903 268 18219.06 98.45 52843.82 88888.00 2006-09-25 04:04:08.403 268 18219.08 98.42 52843.81 88888.00 2006-09-25 04:04:08.903 268 18219.08 98.41 52843.76 88888.00 2006-09-25 04:04:09.403 268 18219.22 98.43 52843.76 88888.00 2006-09-25 04:04:09.903 268 18219.25 98.40 52843.76 88888.00 2006-09-25 04:04:10.403 268 18219.10 98.36 52843.88 88888.00 2006-09-25 04:04:10.903 268 18219.01 98.41 52844.01 88888.00 2006-09-25 04:04:11.403 268 18219.17 98.47 52844.06 88888.00 2006-09-25 04:04:11.903 268 18219.22 98.42 52844.13 88888.00 2006-09-25 04:04:12.403 268 18219.24 98.33 52844.06 88888.00 2006-09-25 04:04:12.903 268 18219.21 98.41 52843.92 88888.00 2006-09-25 04:04:13.403 268 18219.20 98.43 52843.80 88888.00 2006-09-25 04:04:13.903 268 18219.24 98.42 52843.77 88888.00 2006-09-25 04:04:14.403 268 18219.41 98.42 52843.74 88888.00 2006-09-25 04:04:14.903 268 18219.31 98.42 52843.78 88888.00 2006-09-25 04:04:15.403 268 18219.34 98.36 52843.73 88888.00 2006-09-25 04:04:15.903 268 18219.34 98.30 52843.79 88888.00 2006-09-25 04:04:16.403 268 18219.31 98.30 52843.74 88888.00 2006-09-25 04:04:16.903 268 18219.34 98.37 52843.76 88888.00 2006-09-25 04:04:17.403 268 18219.28 98.35 52843.70 88888.00 2006-09-25 04:04:17.903 268 18219.34 98.33 52843.81 88888.00 2006-09-25 04:04:18.403 268 18219.44 98.35 52843.82 88888.00 2006-09-25 04:04:18.903 268 18219.45 98.33 52843.80 88888.00 2006-09-25 04:04:19.403 268 18219.44 98.32 52843.85 88888.00 2006-09-25 04:04:19.903 268 18219.51 98.28 52843.94 88888.00 2006-09-25 04:04:20.403 268 18219.77 98.24 52843.89 88888.00 2006-09-25 04:04:20.903 268 18219.95 98.18 52843.79 88888.00 2006-09-25 04:04:21.403 268 18219.95 98.31 52843.71 88888.00 2006-09-25 04:04:21.903 268 18219.75 98.33 52843.68 88888.00 2006-09-25 04:04:22.403 268 18219.61 98.31 52843.70 88888.00 2006-09-25 04:04:22.903 268 18219.57 98.24 52843.65 88888.00 2006-09-25 04:04:23.403 268 18219.59 98.30 52843.66 88888.00 2006-09-25 04:04:23.903 268 18219.70 98.33 52843.73 88888.00 2006-09-25 04:04:24.403 268 18219.71 98.24 52843.73 88888.00 2006-09-25 04:04:24.903 268 18219.65 98.26 52843.76 88888.00 2006-09-25 04:04:25.403 268 18219.57 98.21 52843.77 88888.00 2006-09-25 04:04:25.903 268 18219.71 98.23 52843.73 88888.00 2006-09-25 04:04:26.403 268 18219.78 98.22 52843.65 88888.00 2006-09-25 04:04:26.903 268 18219.92 98.26 52843.68 88888.00 2006-09-25 04:04:27.403 268 18219.85 98.37 52843.67 88888.00 2006-09-25 04:04:27.903 268 18219.75 98.39 52843.64 88888.00 2006-09-25 04:04:28.403 268 18219.71 98.33 52843.71 88888.00 2006-09-25 04:04:28.903 268 18219.66 98.29 52843.82 88888.00 2006-09-25 04:04:29.403 268 18219.66 98.21 52843.80 88888.00 2006-09-25 04:04:29.903 268 18219.75 98.24 52843.82 88888.00 2006-09-25 04:04:30.403 268 18219.85 98.29 52843.86 88888.00 2006-09-25 04:04:30.903 268 18219.94 98.25 52843.91 88888.00 2006-09-25 04:04:31.403 268 18220.05 98.33 52843.82 88888.00 2006-09-25 04:04:31.903 268 18220.22 98.29 52843.85 88888.00 2006-09-25 04:04:32.403 268 18220.04 98.29 52843.85 88888.00 2006-09-25 04:04:32.903 268 18219.97 98.26 52843.77 88888.00 2006-09-25 04:04:33.403 268 18220.06 98.25 52843.77 88888.00 2006-09-25 04:04:33.903 268 18220.08 98.32 52843.66 88888.00 2006-09-25 04:04:34.403 268 18220.01 98.31 52843.66 88888.00 2006-09-25 04:04:34.903 268 18219.99 98.23 52843.71 88888.00 2006-09-25 04:04:35.403 268 18220.03 98.28 52843.73 88888.00 2006-09-25 04:04:35.903 268 18220.05 98.29 52843.78 88888.00 2006-09-25 04:04:36.403 268 18220.03 98.33 52843.62 88888.00 2006-09-25 04:04:36.903 268 18219.96 98.34 52843.58 88888.00 2006-09-25 04:04:37.403 268 18220.00 98.40 52843.51 88888.00 2006-09-25 04:04:37.903 268 18220.10 98.36 52843.56 88888.00 2006-09-25 04:04:38.403 268 18220.23 98.35 52843.54 88888.00 2006-09-25 04:04:38.903 268 18220.30 98.33 52843.58 88888.00 2006-09-25 04:04:39.403 268 18220.40 98.37 52843.68 88888.00 2006-09-25 04:04:39.903 268 18220.51 98.37 52843.72 88888.00 2006-09-25 04:04:40.403 268 18220.53 98.26 52843.62 88888.00 2006-09-25 04:04:40.903 268 18220.33 98.30 52843.50 88888.00 2006-09-25 04:04:41.403 268 18220.52 98.19 52843.48 88888.00 2006-09-25 04:04:41.903 268 18220.62 98.18 52843.57 88888.00 2006-09-25 04:04:42.403 268 18220.43 98.22 52843.66 88888.00 2006-09-25 04:04:42.903 268 18220.26 98.21 52843.76 88888.00 2006-09-25 04:04:43.403 268 18220.46 98.20 52843.67 88888.00 2006-09-25 04:04:43.903 268 18220.50 98.20 52843.55 88888.00 2006-09-25 04:04:44.403 268 18220.54 98.20 52843.78 88888.00 2006-09-25 04:04:44.903 268 18220.52 98.22 52843.86 88888.00 2006-09-25 04:04:45.403 268 18220.64 98.28 52843.73 88888.00 2006-09-25 04:04:45.903 268 18220.66 98.29 52843.69 88888.00 2006-09-25 04:04:46.403 268 18220.62 98.24 52843.72 88888.00 2006-09-25 04:04:46.903 268 18220.77 98.19 52843.78 88888.00 2006-09-25 04:04:47.403 268 18220.90 98.23 52843.58 88888.00 2006-09-25 04:04:47.903 268 18220.82 98.24 52843.42 88888.00 2006-09-25 04:04:48.403 268 18220.80 98.22 52843.61 88888.00 2006-09-25 04:04:48.903 268 18220.80 98.26 52843.65 88888.00 2006-09-25 04:04:49.403 268 18220.82 98.18 52843.56 88888.00 2006-09-25 04:04:49.903 268 18220.73 98.19 52843.53 88888.00 2006-09-25 04:04:50.403 268 18220.61 98.20 52843.56 88888.00 2006-09-25 04:04:50.903 268 18220.76 98.19 52843.51 88888.00 2006-09-25 04:04:51.403 268 18220.88 98.22 52843.50 88888.00 2006-09-25 04:04:51.903 268 18220.81 98.22 52843.54 88888.00 2006-09-25 04:04:52.403 268 18220.83 98.24 52843.51 88888.00 2006-09-25 04:04:52.903 268 18220.87 98.24 52843.46 88888.00 2006-09-25 04:04:53.403 268 18220.90 98.23 52843.41 88888.00 2006-09-25 04:04:53.903 268 18221.01 98.28 52843.46 88888.00 2006-09-25 04:04:54.403 268 18220.92 98.30 52843.48 88888.00 2006-09-25 04:04:54.903 268 18220.85 98.24 52843.70 88888.00 2006-09-25 04:04:55.403 268 18221.01 98.21 52843.66 88888.00 2006-09-25 04:04:55.903 268 18221.11 98.25 52843.57 88888.00 2006-09-25 04:04:56.403 268 18221.02 98.22 52843.53 88888.00 2006-09-25 04:04:56.903 268 18221.03 98.16 52843.65 88888.00 2006-09-25 04:04:57.403 268 18221.13 98.17 52843.62 88888.00 2006-09-25 04:04:57.903 268 18221.17 98.22 52843.44 88888.00 2006-09-25 04:04:58.403 268 18221.18 98.25 52843.34 88888.00 2006-09-25 04:04:58.903 268 18221.19 98.21 52843.45 88888.00 2006-09-25 04:04:59.403 268 18221.11 98.20 52843.57 88888.00 2006-09-25 04:04:59.903 268 18221.14 98.14 52843.64 88888.00 2006-09-25 04:05:00.403 268 18221.13 98.07 52843.71 88888.00 2006-09-25 04:05:00.903 268 18221.19 98.06 52843.57 88888.00 2006-09-25 04:05:01.403 268 18221.25 98.15 52843.59 88888.00 2006-09-25 04:05:01.903 268 18221.24 98.10 52843.49 88888.00 2006-09-25 04:05:02.403 268 18221.26 98.04 52843.46 88888.00 2006-09-25 04:05:02.903 268 18221.22 98.03 52843.51 88888.00 2006-09-25 04:05:03.403 268 18221.24 98.06 52843.55 88888.00 2006-09-25 04:05:03.903 268 18221.33 97.99 52843.53 88888.00 2006-09-25 04:05:04.403 268 18221.39 98.01 52843.51 88888.00 2006-09-25 04:05:04.903 268 18221.41 97.99 52843.47 88888.00 2006-09-25 04:05:05.403 268 18221.44 98.01 52843.39 88888.00 2006-09-25 04:05:05.903 268 18221.49 97.98 52843.34 88888.00 2006-09-25 04:05:06.403 268 18221.45 97.92 52843.30 88888.00 2006-09-25 04:05:06.903 268 18221.41 97.87 52843.39 88888.00 2006-09-25 04:05:07.403 268 18221.56 97.89 52843.38 88888.00 2006-09-25 04:05:07.903 268 18221.51 97.90 52843.36 88888.00 2006-09-25 04:05:08.403 268 18221.56 97.91 52843.27 88888.00 2006-09-25 04:05:08.903 268 18221.61 97.91 52843.24 88888.00 2006-09-25 04:05:09.403 268 18221.64 97.92 52843.21 88888.00 2006-09-25 04:05:09.903 268 18221.56 97.84 52843.26 88888.00 2006-09-25 04:05:10.403 268 18221.53 97.77 52843.30 88888.00 2006-09-25 04:05:10.903 268 18221.48 97.74 52843.45 88888.00 2006-09-25 04:05:11.403 268 18221.55 97.71 52843.49 88888.00 2006-09-25 04:05:11.903 268 18221.55 97.75 52843.47 88888.00 2006-09-25 04:05:12.403 268 18221.63 97.75 52843.37 88888.00 2006-09-25 04:05:12.903 268 18221.62 97.73 52843.35 88888.00 2006-09-25 04:05:13.403 268 18221.51 97.74 52843.36 88888.00 2006-09-25 04:05:13.903 268 18221.66 97.70 52843.39 88888.00 2006-09-25 04:05:14.403 268 18221.69 97.66 52843.39 88888.00 2006-09-25 04:05:14.903 268 18221.69 97.63 52843.38 88888.00 2006-09-25 04:05:15.403 268 18221.75 97.55 52843.38 88888.00 2006-09-25 04:05:15.903 268 18221.73 97.58 52843.38 88888.00 2006-09-25 04:05:16.403 268 18221.67 97.65 52843.30 88888.00 2006-09-25 04:05:16.903 268 18221.66 97.59 52843.16 88888.00 2006-09-25 04:05:17.403 268 18221.67 97.49 52843.20 88888.00 2006-09-25 04:05:17.903 268 18221.63 97.45 52843.25 88888.00 2006-09-25 04:05:18.403 268 18221.63 97.40 52843.26 88888.00 2006-09-25 04:05:18.903 268 18221.56 97.42 52843.21 88888.00 2006-09-25 04:05:19.403 268 18221.53 97.40 52843.20 88888.00 2006-09-25 04:05:19.903 268 18221.53 97.35 52843.18 88888.00 2006-09-25 04:05:20.403 268 18221.51 97.34 52843.20 88888.00 2006-09-25 04:05:20.903 268 18221.52 97.33 52843.28 88888.00 2006-09-25 04:05:21.403 268 18221.63 97.32 52843.22 88888.00 2006-09-25 04:05:21.903 268 18221.64 97.35 52843.19 88888.00 2006-09-25 04:05:22.403 268 18221.49 97.33 52843.12 88888.00 2006-09-25 04:05:22.903 268 18221.50 97.26 52843.12 88888.00 2006-09-25 04:05:23.403 268 18221.45 97.23 52843.06 88888.00 2006-09-25 04:05:23.903 268 18221.45 97.19 52843.10 88888.00 2006-09-25 04:05:24.403 268 18221.44 97.23 52842.97 88888.00 2006-09-25 04:05:24.903 268 18221.41 97.25 52842.98 88888.00 2006-09-25 04:05:25.403 268 18221.46 97.19 52843.03 88888.00 2006-09-25 04:05:25.903 268 18221.50 97.11 52843.12 88888.00 2006-09-25 04:05:26.403 268 18221.37 97.13 52843.06 88888.00 2006-09-25 04:05:26.903 268 18221.39 97.14 52843.20 88888.00 2006-09-25 04:05:27.403 268 18221.37 97.15 52843.07 88888.00 2006-09-25 04:05:27.903 268 18221.38 97.12 52843.10 88888.00 2006-09-25 04:05:28.403 268 18221.31 97.09 52843.11 88888.00 2006-09-25 04:05:28.903 268 18221.31 97.05 52843.04 88888.00 2006-09-25 04:05:29.403 268 18221.31 97.04 52842.99 88888.00 2006-09-25 04:05:29.903 268 18221.29 97.09 52843.04 88888.00 2006-09-25 04:05:30.403 268 18221.27 97.07 52843.12 88888.00 2006-09-25 04:05:30.903 268 18221.28 97.03 52843.14 88888.00 2006-09-25 04:05:31.403 268 18221.29 97.05 52843.07 88888.00 2006-09-25 04:05:31.903 268 18221.17 97.03 52843.03 88888.00 2006-09-25 04:05:32.403 268 18221.18 97.03 52843.14 88888.00 2006-09-25 04:05:32.903 268 18221.23 97.03 52843.12 88888.00 2006-09-25 04:05:33.403 268 18221.28 97.01 52843.13 88888.00 2006-09-25 04:05:33.903 268 18221.35 97.04 52843.19 88888.00 2006-09-25 04:05:34.403 268 18221.37 96.96 52843.08 88888.00 2006-09-25 04:05:34.903 268 18221.37 96.92 52842.99 88888.00 2006-09-25 04:05:35.403 268 18221.46 96.97 52842.96 88888.00 2006-09-25 04:05:35.903 268 18221.34 96.99 52843.04 88888.00 2006-09-25 04:05:36.403 268 18221.42 96.99 52843.11 88888.00 2006-09-25 04:05:36.903 268 18221.50 96.94 52843.04 88888.00 2006-09-25 04:05:37.403 268 18221.59 96.87 52843.04 88888.00 2006-09-25 04:05:37.903 268 18221.56 96.82 52843.03 88888.00 2006-09-25 04:05:38.403 268 18221.60 96.84 52843.00 88888.00 2006-09-25 04:05:38.903 268 18221.60 96.94 52842.95 88888.00 2006-09-25 04:05:39.403 268 18221.61 96.95 52842.98 88888.00 2006-09-25 04:05:39.903 268 18221.69 96.99 52842.99 88888.00 2006-09-25 04:05:40.403 268 18221.72 96.97 52842.95 88888.00 2006-09-25 04:05:40.903 268 18221.73 96.96 52842.96 88888.00 2006-09-25 04:05:41.403 268 18221.71 96.92 52843.00 88888.00 2006-09-25 04:05:41.903 268 18221.77 96.83 52842.87 88888.00 2006-09-25 04:05:42.403 268 18221.79 96.78 52842.86 88888.00 2006-09-25 04:05:42.903 268 18221.75 96.79 52842.73 88888.00 2006-09-25 04:05:43.403 268 18221.89 96.71 52842.67 88888.00 2006-09-25 04:05:43.903 268 18221.90 96.68 52842.54 88888.00 2006-09-25 04:05:44.403 268 18221.98 96.58 52842.58 88888.00 2006-09-25 04:05:44.903 268 18222.14 96.57 52842.76 88888.00 2006-09-25 04:05:45.403 268 18222.14 96.59 52842.67 88888.00 2006-09-25 04:05:45.903 268 18222.14 96.53 52842.54 88888.00 2006-09-25 04:05:46.403 268 18222.18 96.55 52842.54 88888.00 2006-09-25 04:05:46.903 268 18222.16 96.57 52842.54 88888.00 2006-09-25 04:05:47.403 268 18222.17 96.55 52842.62 88888.00 2006-09-25 04:05:47.903 268 18222.24 96.46 52842.65 88888.00 2006-09-25 04:05:48.403 268 18222.35 96.34 52842.68 88888.00 2006-09-25 04:05:48.903 268 18222.42 96.28 52842.64 88888.00 2006-09-25 04:05:49.403 268 18222.43 96.23 52842.52 88888.00 2006-09-25 04:05:49.903 268 18222.46 96.21 52842.53 88888.00 2006-09-25 04:05:50.403 268 18222.53 96.18 52842.45 88888.00 2006-09-25 04:05:50.903 268 18222.58 96.21 52842.62 88888.00 2006-09-25 04:05:51.403 268 18222.58 96.12 52842.57 88888.00 2006-09-25 04:05:51.903 268 18222.56 96.10 52842.61 88888.00 2006-09-25 04:05:52.403 268 18222.58 96.05 52842.64 88888.00 2006-09-25 04:05:52.903 268 18222.49 95.95 52842.69 88888.00 2006-09-25 04:05:53.403 268 18222.56 95.97 52842.52 88888.00 2006-09-25 04:05:53.903 268 18222.49 95.94 52842.43 88888.00 2006-09-25 04:05:54.403 268 18222.38 95.86 52842.34 88888.00 2006-09-25 04:05:54.903 268 18222.43 95.88 52842.34 88888.00 2006-09-25 04:05:55.400 268 18222.49 95.85 52842.37 88888.00 2006-09-25 04:05:55.900 268 18222.45 95.86 52842.39 88888.00 2006-09-25 04:05:56.400 268 18222.45 95.79 52842.50 88888.00 2006-09-25 04:05:56.900 268 18222.36 95.74 52842.56 88888.00 2006-09-25 04:05:57.400 268 18222.35 95.72 52842.51 88888.00 2006-09-25 04:05:57.900 268 18222.34 95.69 52842.45 88888.00 2006-09-25 04:05:58.400 268 18222.29 95.78 52842.49 88888.00 2006-09-25 04:05:58.900 268 18222.29 95.80 52842.55 88888.00 2006-09-25 04:05:59.400 268 18222.29 95.86 52842.56 88888.00 2006-09-25 04:05:59.900 268 18222.36 95.82 52842.52 88888.00 2006-09-25 04:06:00.400 268 18222.37 95.77 52842.46 88888.00 2006-09-25 04:06:00.900 268 18222.39 95.71 52842.40 88888.00 2006-09-25 04:06:01.400 268 18222.39 95.69 52842.25 88888.00 2006-09-25 04:06:01.900 268 18222.28 95.71 52842.28 88888.00 2006-09-25 04:06:02.400 268 18222.20 95.70 52842.29 88888.00 2006-09-25 04:06:02.900 268 18222.34 95.66 52842.35 88888.00 2006-09-25 04:06:03.400 268 18222.42 95.62 52842.42 88888.00 2006-09-25 04:06:03.900 268 18222.43 95.68 52842.43 88888.00 2006-09-25 04:06:04.400 268 18222.33 95.57 52842.33 88888.00 2006-09-25 04:06:04.900 268 18222.39 95.56 52842.31 88888.00 2006-09-25 04:06:05.400 268 18222.39 95.56 52842.25 88888.00 2006-09-25 04:06:05.900 268 18222.29 95.53 52842.33 88888.00 2006-09-25 04:06:06.400 268 18222.33 95.52 52842.26 88888.00 2006-09-25 04:06:06.900 268 18222.31 95.44 52842.25 88888.00 2006-09-25 04:06:07.400 268 18222.37 95.48 52842.21 88888.00 2006-09-25 04:06:07.900 268 18222.45 95.48 52842.29 88888.00 2006-09-25 04:06:08.400 268 18222.46 95.49 52842.41 88888.00 2006-09-25 04:06:08.900 268 18222.53 95.48 52842.40 88888.00 2006-09-25 04:06:09.400 268 18222.49 95.55 52842.40 88888.00 2006-09-25 04:06:09.900 268 18222.51 95.54 52842.32 88888.00 2006-09-25 04:06:10.400 268 18222.51 95.56 52842.41 88888.00 2006-09-25 04:06:10.900 268 18222.56 95.56 52842.49 88888.00 2006-09-25 04:06:11.400 268 18222.53 95.59 52842.42 88888.00 2006-09-25 04:06:11.900 268 18222.50 95.62 52842.39 88888.00 2006-09-25 04:06:12.400 268 18222.57 95.59 52842.40 88888.00 2006-09-25 04:06:12.900 268 18222.67 95.51 52842.23 88888.00 2006-09-25 04:06:13.400 268 18222.67 95.55 52842.18 88888.00 2006-09-25 04:06:13.900 268 18222.67 95.52 52842.16 88888.00 2006-09-25 04:06:14.400 268 18222.53 95.48 52842.15 88888.00 2006-09-25 04:06:14.900 268 18222.51 95.47 52842.23 88888.00 2006-09-25 04:06:15.400 268 18222.49 95.47 52842.12 88888.00 2006-09-25 04:06:15.900 268 18222.58 95.46 52841.97 88888.00 2006-09-25 04:06:16.400 268 18222.61 95.51 52841.92 88888.00 2006-09-25 04:06:16.900 268 18222.55 95.53 52841.80 88888.00 2006-09-25 04:06:17.400 268 18222.66 95.53 52841.86 88888.00 2006-09-25 04:06:17.900 268 18222.68 95.58 52841.98 88888.00 2006-09-25 04:06:18.400 268 18222.71 95.58 52842.00 88888.00 2006-09-25 04:06:18.900 268 18222.65 95.59 52841.87 88888.00 2006-09-25 04:06:19.400 268 18222.69 95.59 52841.77 88888.00 2006-09-25 04:06:19.900 268 18222.67 95.56 52841.75 88888.00 2006-09-25 04:06:20.400 268 18222.74 95.53 52841.83 88888.00 2006-09-25 04:06:20.900 268 18222.66 95.51 52841.84 88888.00 2006-09-25 04:06:21.400 268 18222.51 95.55 52841.87 88888.00 2006-09-25 04:06:21.900 268 18222.48 95.51 52841.99 88888.00 2006-09-25 04:06:22.400 268 18222.64 95.46 52842.06 88888.00 2006-09-25 04:06:22.900 268 18222.55 95.34 52841.92 88888.00 2006-09-25 04:06:23.400 268 18222.61 95.29 52841.93 88888.00 2006-09-25 04:06:23.900 268 18222.70 95.34 52841.97 88888.00 2006-09-25 04:06:24.400 268 18222.78 95.36 52841.92 88888.00 2006-09-25 04:06:24.900 268 18222.79 95.35 52841.86 88888.00 2006-09-25 04:06:25.400 268 18222.72 95.37 52841.81 88888.00 2006-09-25 04:06:25.900 268 18222.68 95.37 52841.82 88888.00 2006-09-25 04:06:26.400 268 18222.70 95.34 52841.79 88888.00 2006-09-25 04:06:26.900 268 18222.76 95.35 52841.74 88888.00 2006-09-25 04:06:27.400 268 18222.83 95.37 52841.72 88888.00 2006-09-25 04:06:27.900 268 18222.81 95.38 52841.83 88888.00 2006-09-25 04:06:28.400 268 18222.86 95.30 52841.77 88888.00 2006-09-25 04:06:28.900 268 18222.91 95.17 52841.84 88888.00 2006-09-25 04:06:29.400 268 18222.86 95.16 52841.76 88888.00 2006-09-25 04:06:29.900 268 18222.81 95.14 52841.70 88888.00 2006-09-25 04:06:30.400 268 18222.81 95.13 52841.72 88888.00 2006-09-25 04:06:30.900 268 18222.83 95.07 52841.61 88888.00 2006-09-25 04:06:31.400 268 18222.80 94.94 52841.62 88888.00 2006-09-25 04:06:31.900 268 18222.90 94.88 52841.70 88888.00 2006-09-25 04:06:32.400 268 18222.97 94.89 52841.74 88888.00 2006-09-25 04:06:32.900 268 18222.97 94.86 52841.71 88888.00 2006-09-25 04:06:33.400 268 18223.09 94.88 52841.72 88888.00 2006-09-25 04:06:33.900 268 18222.99 94.94 52841.67 88888.00 2006-09-25 04:06:34.400 268 18223.03 94.87 52841.61 88888.00 2006-09-25 04:06:34.900 268 18223.10 94.81 52841.62 88888.00 2006-09-25 04:06:35.400 268 18223.10 94.73 52841.50 88888.00 2006-09-25 04:06:35.900 268 18223.05 94.59 52841.49 88888.00 2006-09-25 04:06:36.400 268 18223.12 94.52 52841.48 88888.00 2006-09-25 04:06:36.900 268 18223.08 94.51 52841.52 88888.00 2006-09-25 04:06:37.400 268 18223.05 94.52 52841.53 88888.00 2006-09-25 04:06:37.900 268 18223.04 94.52 52841.54 88888.00 2006-09-25 04:06:38.400 268 18223.14 94.53 52841.59 88888.00 2006-09-25 04:06:38.900 268 18223.15 94.48 52841.56 88888.00 2006-09-25 04:06:39.400 268 18223.22 94.52 52841.41 88888.00 2006-09-25 04:06:39.900 268 18223.16 94.52 52841.40 88888.00 2006-09-25 04:06:40.400 268 18223.14 94.46 52841.42 88888.00 2006-09-25 04:06:40.900 268 18223.05 94.43 52841.51 88888.00 2006-09-25 04:06:41.400 268 18223.13 94.48 52841.48 88888.00 2006-09-25 04:06:41.900 268 18223.11 94.45 52841.37 88888.00 2006-09-25 04:06:42.400 268 18223.02 94.46 52841.37 88888.00 2006-09-25 04:06:42.900 268 18223.02 94.39 52841.38 88888.00 2006-09-25 04:06:43.400 268 18223.08 94.35 52841.46 88888.00 2006-09-25 04:06:43.900 268 18223.07 94.37 52841.46 88888.00 2006-09-25 04:06:44.400 268 18223.14 94.39 52841.50 88888.00 2006-09-25 04:06:44.900 268 18223.07 94.36 52841.53 88888.00 2006-09-25 04:06:45.400 268 18223.04 94.31 52841.54 88888.00 2006-09-25 04:06:45.900 268 18223.00 94.31 52841.57 88888.00 2006-09-25 04:06:46.400 268 18223.02 94.30 52841.58 88888.00 2006-09-25 04:06:46.900 268 18223.15 94.25 52841.48 88888.00 2006-09-25 04:06:47.400 268 18223.07 94.31 52841.49 88888.00 2006-09-25 04:06:47.900 268 18223.12 94.30 52841.53 88888.00 2006-09-25 04:06:48.400 268 18223.05 94.30 52841.51 88888.00 2006-09-25 04:06:48.900 268 18223.01 94.33 52841.51 88888.00 2006-09-25 04:06:49.400 268 18222.97 94.30 52841.46 88888.00 2006-09-25 04:06:49.900 268 18222.96 94.28 52841.56 88888.00 2006-09-25 04:06:50.400 268 18222.88 94.31 52841.54 88888.00 2006-09-25 04:06:50.900 268 18223.01 94.37 52841.59 88888.00 2006-09-25 04:06:51.400 268 18223.11 94.39 52841.58 88888.00 2006-09-25 04:06:51.900 268 18223.12 94.38 52841.48 88888.00 2006-09-25 04:06:52.400 268 18223.22 94.39 52841.60 88888.00 2006-09-25 04:06:52.900 268 18223.41 94.39 52841.62 88888.00 2006-09-25 04:06:53.400 268 18223.32 94.45 52841.57 88888.00 2006-09-25 04:06:53.900 268 18223.24 94.52 52841.53 88888.00 2006-09-25 04:06:54.400 268 18223.23 94.51 52841.45 88888.00 2006-09-25 04:06:54.900 268 18223.20 94.49 52841.54 88888.00 2006-09-25 04:06:55.400 268 18223.15 94.40 52841.58 88888.00 2006-09-25 04:06:55.900 268 18223.21 94.41 52841.60 88888.00 2006-09-25 04:06:56.400 268 18223.22 94.40 52841.62 88888.00 2006-09-25 04:06:56.900 268 18223.26 94.40 52841.54 88888.00 2006-09-25 04:06:57.400 268 18223.26 94.50 52841.60 88888.00 2006-09-25 04:06:57.900 268 18223.26 94.50 52841.60 88888.00 2006-09-25 04:06:58.400 268 18223.32 94.46 52841.48 88888.00 2006-09-25 04:06:58.900 268 18223.36 94.45 52841.47 88888.00 2006-09-25 04:06:59.400 268 18223.42 94.44 52841.62 88888.00 2006-09-25 04:06:59.900 268 18223.42 94.44 52841.63 88888.00 2006-09-25 04:07:00.400 268 18223.53 94.47 52841.69 88888.00 2006-09-25 04:07:00.900 268 18223.57 94.53 52841.48 88888.00 2006-09-25 04:07:01.400 268 18223.55 94.47 52841.46 88888.00 2006-09-25 04:07:01.900 268 18223.59 94.41 52841.50 88888.00 2006-09-25 04:07:02.400 268 18223.58 94.28 52841.61 88888.00 2006-09-25 04:07:02.900 268 18223.53 94.23 52841.65 88888.00 2006-09-25 04:07:03.400 268 18223.43 94.29 52841.62 88888.00 2006-09-25 04:07:03.900 268 18223.53 94.37 52841.64 88888.00 2006-09-25 04:07:04.400 268 18223.61 94.35 52841.67 88888.00 2006-09-25 04:07:04.900 268 18223.69 94.29 52841.58 88888.00 2006-09-25 04:07:05.400 268 18223.85 94.26 52841.53 88888.00 2006-09-25 04:07:05.900 268 18223.85 94.28 52841.59 88888.00 2006-09-25 04:07:06.400 268 18223.83 94.21 52841.54 88888.00 2006-09-25 04:07:06.900 268 18223.89 94.20 52841.54 88888.00 2006-09-25 04:07:07.400 268 18223.96 94.25 52841.54 88888.00 2006-09-25 04:07:07.900 268 18224.00 94.19 52841.45 88888.00 2006-09-25 04:07:08.400 268 18223.96 94.18 52841.37 88888.00 2006-09-25 04:07:08.900 268 18224.00 94.16 52841.29 88888.00 2006-09-25 04:07:09.400 268 18224.06 94.11 52841.28 88888.00 2006-09-25 04:07:09.900 268 18224.05 94.02 52841.35 88888.00 2006-09-25 04:07:10.400 268 18223.90 93.98 52841.41 88888.00 2006-09-25 04:07:10.900 268 18223.81 94.01 52841.36 88888.00 2006-09-25 04:07:11.400 268 18223.92 93.99 52841.35 88888.00 2006-09-25 04:07:11.900 268 18224.01 93.99 52841.32 88888.00 2006-09-25 04:07:12.400 268 18224.00 93.87 52841.30 88888.00 2006-09-25 04:07:12.900 268 18224.02 93.81 52841.28 88888.00 2006-09-25 04:07:13.400 268 18224.15 93.84 52841.28 88888.00 2006-09-25 04:07:13.900 268 18224.06 93.81 52841.35 88888.00 2006-09-25 04:07:14.400 268 18223.99 93.87 52841.34 88888.00 2006-09-25 04:07:14.900 268 18224.00 93.86 52841.30 88888.00 2006-09-25 04:07:15.400 268 18224.10 93.89 52841.35 88888.00 2006-09-25 04:07:15.900 268 18224.01 93.94 52841.42 88888.00 2006-09-25 04:07:16.400 268 18223.90 93.89 52841.38 88888.00 2006-09-25 04:07:16.900 268 18223.99 93.87 52841.27 88888.00 2006-09-25 04:07:17.400 268 18224.05 93.86 52841.16 88888.00 2006-09-25 04:07:17.900 268 18224.13 93.86 52841.10 88888.00 2006-09-25 04:07:18.400 268 18224.22 93.88 52841.19 88888.00 2006-09-25 04:07:18.900 268 18224.15 93.88 52841.30 88888.00 2006-09-25 04:07:19.400 268 18224.08 93.79 52841.26 88888.00 2006-09-25 04:07:19.900 268 18224.20 93.77 52841.16 88888.00 2006-09-25 04:07:20.400 268 18224.19 93.77 52841.16 88888.00 2006-09-25 04:07:20.900 268 18224.16 93.78 52841.27 88888.00 2006-09-25 04:07:21.400 268 18224.12 93.82 52841.32 88888.00 2006-09-25 04:07:21.900 268 18224.20 93.86 52841.41 88888.00 2006-09-25 04:07:22.400 268 18224.28 93.87 52841.40 88888.00 2006-09-25 04:07:22.900 268 18224.23 93.83 52841.29 88888.00 2006-09-25 04:07:23.400 268 18224.27 93.87 52841.36 88888.00 2006-09-25 04:07:23.900 268 18224.28 93.85 52841.40 88888.00 2006-09-25 04:07:24.400 268 18224.27 93.84 52841.38 88888.00 2006-09-25 04:07:24.900 268 18224.28 93.86 52841.35 88888.00 2006-09-25 04:07:25.400 268 18224.13 93.96 52841.35 88888.00 2006-09-25 04:07:25.900 268 18224.15 93.98 52841.35 88888.00 2006-09-25 04:07:26.400 268 18224.20 93.96 52841.48 88888.00 2006-09-25 04:07:26.900 268 18224.26 93.92 52841.41 88888.00 2006-09-25 04:07:27.400 268 18224.13 93.94 52841.41 88888.00 2006-09-25 04:07:27.900 268 18224.05 93.97 52841.47 88888.00 2006-09-25 04:07:28.400 268 18224.10 93.97 52841.39 88888.00 2006-09-25 04:07:28.900 268 18224.16 93.91 52841.36 88888.00 2006-09-25 04:07:29.400 268 18224.15 93.88 52841.34 88888.00 2006-09-25 04:07:29.900 268 18224.15 93.90 52841.29 88888.00 2006-09-25 04:07:30.400 268 18224.09 93.85 52841.35 88888.00 2006-09-25 04:07:30.900 268 18223.99 93.90 52841.36 88888.00 2006-09-25 04:07:31.400 268 18224.12 93.96 52841.39 88888.00 2006-09-25 04:07:31.900 268 18224.16 93.94 52841.30 88888.00 2006-09-25 04:07:32.400 268 18224.05 93.96 52841.37 88888.00 2006-09-25 04:07:32.900 268 18224.07 94.03 52841.35 88888.00 2006-09-25 04:07:33.400 268 18224.24 94.03 52841.27 88888.00 2006-09-25 04:07:33.900 268 18224.37 94.04 52841.26 88888.00 2006-09-25 04:07:34.400 268 18224.29 94.09 52841.28 88888.00 2006-09-25 04:07:34.900 268 18224.34 94.07 52841.29 88888.00 2006-09-25 04:07:35.400 268 18224.39 94.08 52841.44 88888.00 2006-09-25 04:07:35.900 268 18224.38 94.05 52841.49 88888.00 2006-09-25 04:07:36.400 268 18224.32 94.03 52841.49 88888.00 2006-09-25 04:07:36.900 268 18224.24 93.98 52841.48 88888.00 2006-09-25 04:07:37.400 268 18224.19 94.07 52841.42 88888.00 2006-09-25 04:07:37.900 268 18224.17 94.08 52841.41 88888.00 2006-09-25 04:07:38.400 268 18224.20 94.12 52841.35 88888.00 2006-09-25 04:07:38.900 268 18224.28 94.18 52841.38 88888.00 2006-09-25 04:07:39.400 268 18224.20 94.15 52841.51 88888.00 2006-09-25 04:07:39.900 268 18224.13 94.17 52841.59 88888.00 2006-09-25 04:07:40.400 268 18224.32 94.22 52841.53 88888.00 2006-09-25 04:07:40.900 268 18224.27 94.30 52841.49 88888.00 2006-09-25 04:07:41.400 268 18224.29 94.31 52841.50 88888.00 2006-09-25 04:07:41.900 268 18224.37 94.19 52841.56 88888.00 2006-09-25 04:07:42.400 268 18224.35 94.11 52841.59 88888.00 2006-09-25 04:07:42.900 268 18224.39 94.02 52841.62 88888.00 2006-09-25 04:07:43.400 268 18224.40 94.06 52841.57 88888.00 2006-09-25 04:07:43.900 268 18224.41 94.12 52841.42 88888.00 2006-09-25 04:07:44.400 268 18224.37 94.18 52841.39 88888.00 2006-09-25 04:07:44.900 268 18224.35 94.17 52841.42 88888.00 2006-09-25 04:07:45.400 268 18224.33 94.15 52841.50 88888.00 2006-09-25 04:07:45.900 268 18224.32 94.05 52841.45 88888.00 2006-09-25 04:07:46.400 268 18224.43 94.06 52841.46 88888.00 2006-09-25 04:07:46.900 268 18224.49 94.14 52841.64 88888.00 2006-09-25 04:07:47.400 268 18224.41 94.20 52841.63 88888.00 2006-09-25 04:07:47.900 268 18224.38 94.18 52841.61 88888.00 2006-09-25 04:07:48.400 268 18224.34 94.15 52841.61 88888.00 2006-09-25 04:07:48.900 268 18224.34 94.14 52841.60 88888.00 2006-09-25 04:07:49.400 268 18224.54 94.16 52841.61 88888.00 2006-09-25 04:07:49.900 268 18224.67 94.14 52841.67 88888.00 2006-09-25 04:07:50.400 268 18224.76 94.17 52841.65 88888.00 2006-09-25 04:07:50.900 268 18224.87 94.13 52841.74 88888.00 2006-09-25 04:07:51.400 268 18224.78 94.17 52841.75 88888.00 2006-09-25 04:07:51.900 268 18224.59 94.19 52841.52 88888.00 2006-09-25 04:07:52.400 268 18224.53 94.11 52841.48 88888.00 2006-09-25 04:07:52.900 268 18224.63 94.11 52841.57 88888.00 2006-09-25 04:07:53.400 268 18224.77 94.17 52841.56 88888.00 2006-09-25 04:07:53.900 268 18224.85 94.21 52841.63 88888.00 2006-09-25 04:07:54.400 268 18224.81 94.15 52841.68 88888.00 2006-09-25 04:07:54.900 268 18224.87 94.08 52841.68 88888.00 2006-09-25 04:07:55.400 268 18224.89 94.07 52841.56 88888.00 2006-09-25 04:07:55.900 268 18225.07 94.12 52841.52 88888.00 2006-09-25 04:07:56.400 268 18225.16 94.16 52841.53 88888.00 2006-09-25 04:07:56.900 268 18225.04 94.13 52841.52 88888.00 2006-09-25 04:07:57.400 268 18224.95 94.13 52841.61 88888.00 2006-09-25 04:07:57.900 268 18224.91 94.14 52841.51 88888.00 2006-09-25 04:07:58.400 268 18225.00 94.19 52841.48 88888.00 2006-09-25 04:07:58.900 268 18225.13 94.16 52841.51 88888.00 2006-09-25 04:07:59.400 268 18225.16 94.15 52841.57 88888.00 2006-09-25 04:07:59.900 268 18225.13 94.13 52841.50 88888.00 2006-09-25 04:08:00.400 268 18225.19 94.11 52841.46 88888.00 2006-09-25 04:08:00.900 268 18225.22 94.04 52841.58 88888.00 2006-09-25 04:08:01.400 268 18225.10 94.09 52841.60 88888.00 2006-09-25 04:08:01.900 268 18225.21 94.13 52841.56 88888.00 2006-09-25 04:08:02.400 268 18225.32 94.13 52841.58 88888.00 2006-09-25 04:08:02.900 268 18225.26 94.08 52841.56 88888.00 2006-09-25 04:08:03.400 268 18225.39 94.05 52841.65 88888.00 2006-09-25 04:08:03.900 268 18225.48 94.09 52841.67 88888.00 2006-09-25 04:08:04.400 268 18225.51 94.04 52841.57 88888.00 2006-09-25 04:08:04.900 268 18225.49 94.07 52841.45 88888.00 2006-09-25 04:08:05.400 268 18225.35 94.16 52841.35 88888.00 2006-09-25 04:08:05.900 268 18225.51 94.19 52841.35 88888.00 2006-09-25 04:08:06.400 268 18225.79 94.12 52841.28 88888.00 2006-09-25 04:08:06.900 268 18225.86 93.98 52841.38 88888.00 2006-09-25 04:08:07.400 268 18225.83 94.01 52841.33 88888.00 2006-09-25 04:08:07.900 268 18225.64 93.97 52841.33 88888.00 2006-09-25 04:08:08.400 268 18225.74 93.97 52841.25 88888.00 2006-09-25 04:08:08.900 268 18225.70 93.99 52841.24 88888.00 2006-09-25 04:08:09.400 268 18225.57 94.00 52841.36 88888.00 2006-09-25 04:08:09.900 268 18225.57 94.01 52841.46 88888.00 2006-09-25 04:08:10.400 268 18225.64 93.97 52841.48 88888.00 2006-09-25 04:08:10.900 268 18225.67 93.96 52841.29 88888.00 2006-09-25 04:08:11.400 268 18225.75 93.92 52841.26 88888.00 2006-09-25 04:08:11.900 268 18225.95 93.90 52841.13 88888.00 2006-09-25 04:08:12.400 268 18225.98 93.86 52841.06 88888.00 2006-09-25 04:08:12.900 268 18226.00 93.82 52841.16 88888.00 2006-09-25 04:08:13.400 268 18226.04 93.96 52841.37 88888.00 2006-09-25 04:08:13.900 268 18226.15 93.96 52841.37 88888.00 2006-09-25 04:08:14.400 268 18226.17 94.00 52841.29 88888.00 2006-09-25 04:08:14.900 268 18226.31 93.97 52841.28 88888.00 2006-09-25 04:08:15.400 268 18226.25 93.92 52841.25 88888.00 2006-09-25 04:08:15.900 268 18226.04 93.92 52841.28 88888.00 2006-09-25 04:08:16.400 268 18226.13 93.90 52841.25 88888.00 2006-09-25 04:08:16.900 268 18226.20 93.86 52841.28 88888.00 2006-09-25 04:08:17.400 268 18226.14 93.81 52841.26 88888.00 2006-09-25 04:08:17.900 268 18226.14 93.76 52841.07 88888.00 2006-09-25 04:08:18.400 268 18226.09 93.73 52841.11 88888.00 2006-09-25 04:08:18.900 268 18226.11 93.78 52841.06 88888.00 2006-09-25 04:08:19.400 268 18226.09 93.77 52841.02 88888.00 2006-09-25 04:08:19.900 268 18226.12 93.85 52841.13 88888.00 2006-09-25 04:08:20.400 268 18226.13 93.85 52841.11 88888.00 2006-09-25 04:08:20.900 268 18226.11 93.77 52841.09 88888.00 2006-09-25 04:08:21.400 268 18226.07 93.85 52841.17 88888.00 2006-09-25 04:08:21.900 268 18226.08 93.81 52841.27 88888.00 2006-09-25 04:08:22.400 268 18226.16 93.87 52841.24 88888.00 2006-09-25 04:08:22.900 268 18226.15 93.95 52841.28 88888.00 2006-09-25 04:08:23.400 268 18226.05 93.98 52841.18 88888.00 2006-09-25 04:08:23.900 268 18226.04 94.01 52841.13 88888.00 2006-09-25 04:08:24.400 268 18226.03 93.97 52841.12 88888.00 2006-09-25 04:08:24.900 268 18226.09 93.96 52841.37 88888.00 2006-09-25 04:08:25.400 268 18225.97 93.90 52841.40 88888.00 2006-09-25 04:08:25.900 268 18225.96 93.85 52841.29 88888.00 2006-09-25 04:08:26.400 268 18225.87 93.80 52841.28 88888.00 2006-09-25 04:08:26.900 268 18225.80 93.76 52841.29 88888.00 2006-09-25 04:08:27.400 268 18225.74 93.79 52841.37 88888.00 2006-09-25 04:08:27.900 268 18225.79 93.83 52841.38 88888.00 2006-09-25 04:08:28.400 268 18225.84 93.77 52841.28 88888.00 2006-09-25 04:08:28.900 268 18225.93 93.73 52841.42 88888.00 2006-09-25 04:08:29.400 268 18225.94 93.78 52841.44 88888.00 2006-09-25 04:08:29.900 268 18225.90 93.74 52841.40 88888.00 2006-09-25 04:08:30.400 268 18225.86 93.74 52841.29 88888.00 2006-09-25 04:08:30.900 268 18225.82 93.80 52841.18 88888.00 2006-09-25 04:08:31.400 268 18225.84 93.73 52841.13 88888.00 2006-09-25 04:08:31.900 268 18225.82 93.65 52841.11 88888.00 2006-09-25 04:08:32.400 268 18225.81 93.74 52841.26 88888.00 2006-09-25 04:08:32.900 268 18225.75 93.69 52841.27 88888.00 2006-09-25 04:08:33.400 268 18225.85 93.69 52841.32 88888.00 2006-09-25 04:08:33.900 268 18226.00 93.72 52841.44 88888.00 2006-09-25 04:08:34.400 268 18226.01 93.75 52841.41 88888.00 2006-09-25 04:08:34.900 268 18226.02 93.85 52841.38 88888.00 2006-09-25 04:08:35.400 268 18226.05 93.89 52841.33 88888.00 2006-09-25 04:08:35.900 268 18225.96 93.88 52841.39 88888.00 2006-09-25 04:08:36.400 268 18225.91 93.85 52841.30 88888.00 2006-09-25 04:08:36.900 268 18225.95 93.74 52841.28 88888.00 2006-09-25 04:08:37.400 268 18225.90 93.66 52841.40 88888.00 2006-09-25 04:08:37.900 268 18225.86 93.71 52841.37 88888.00 2006-09-25 04:08:38.400 268 18225.95 93.69 52841.33 88888.00 2006-09-25 04:08:38.900 268 18226.00 93.69 52841.35 88888.00 2006-09-25 04:08:39.400 268 18226.02 93.68 52841.28 88888.00 2006-09-25 04:08:39.900 268 18225.92 93.66 52841.17 88888.00 2006-09-25 04:08:40.400 268 18225.97 93.55 52841.27 88888.00 2006-09-25 04:08:40.900 268 18226.00 93.51 52841.19 88888.00 2006-09-25 04:08:41.400 268 18226.13 93.47 52841.10 88888.00 2006-09-25 04:08:41.900 268 18226.19 93.46 52841.14 88888.00 2006-09-25 04:08:42.400 268 18226.15 93.40 52841.11 88888.00 2006-09-25 04:08:42.900 268 18226.25 93.40 52841.07 88888.00 2006-09-25 04:08:43.400 268 18226.38 93.45 52841.17 88888.00 2006-09-25 04:08:43.900 268 18226.40 93.43 52841.23 88888.00 2006-09-25 04:08:44.400 268 18226.48 93.38 52841.23 88888.00 2006-09-25 04:08:44.900 268 18226.38 93.37 52841.22 88888.00 2006-09-25 04:08:45.400 268 18226.19 93.38 52841.06 88888.00 2006-09-25 04:08:45.900 268 18226.30 93.31 52840.91 88888.00 2006-09-25 04:08:46.400 268 18226.61 93.26 52840.99 88888.00 2006-09-25 04:08:46.900 268 18226.65 93.28 52840.98 88888.00 2006-09-25 04:08:47.400 268 18226.61 93.23 52840.96 88888.00 2006-09-25 04:08:47.900 268 18226.56 93.26 52841.05 88888.00 2006-09-25 04:08:48.400 268 18226.49 93.28 52840.98 88888.00 2006-09-25 04:08:48.900 268 18226.55 93.22 52841.01 88888.00 2006-09-25 04:08:49.400 268 18226.57 93.24 52841.02 88888.00 2006-09-25 04:08:49.900 268 18226.46 93.32 52840.82 88888.00 2006-09-25 04:08:50.400 268 18226.44 93.32 52840.72 88888.00 2006-09-25 04:08:50.900 268 18226.54 93.25 52840.75 88888.00 2006-09-25 04:08:51.400 268 18226.72 93.20 52840.70 88888.00 2006-09-25 04:08:51.900 268 18226.73 93.06 52840.69 88888.00 2006-09-25 04:08:52.400 268 18226.83 93.13 52840.77 88888.00 2006-09-25 04:08:52.900 268 18226.73 93.11 52840.75 88888.00 2006-09-25 04:08:53.400 268 18226.78 93.15 52840.74 88888.00 2006-09-25 04:08:53.900 268 18226.84 93.12 52840.77 88888.00 2006-09-25 04:08:54.400 268 18226.80 93.12 52840.68 88888.00 2006-09-25 04:08:54.900 268 18226.69 93.16 52840.72 88888.00 2006-09-25 04:08:55.400 268 18226.68 93.13 52840.83 88888.00 2006-09-25 04:08:55.900 268 18226.73 93.11 52840.79 88888.00 2006-09-25 04:08:56.400 268 18226.81 93.10 52840.71 88888.00 2006-09-25 04:08:56.900 268 18226.70 93.09 52840.78 88888.00 2006-09-25 04:08:57.400 268 18226.62 93.04 52840.69 88888.00 2006-09-25 04:08:57.900 268 18226.76 93.01 52840.66 88888.00 2006-09-25 04:08:58.400 268 18226.76 93.00 52840.77 88888.00 2006-09-25 04:08:58.900 268 18226.79 93.00 52840.86 88888.00 2006-09-25 04:08:59.400 268 18226.76 92.92 52840.81 88888.00 2006-09-25 04:08:59.900 268 18226.67 92.96 52840.77 88888.00 2006-09-25 04:09:00.400 268 18226.60 93.08 52840.69 88888.00 2006-09-25 04:09:00.900 268 18226.63 93.10 52840.76 88888.00 2006-09-25 04:09:01.400 268 18226.66 93.08 52840.88 88888.00 2006-09-25 04:09:01.900 268 18226.72 93.11 52841.01 88888.00 2006-09-25 04:09:02.400 268 18226.71 93.18 52841.03 88888.00 2006-09-25 04:09:02.900 268 18226.65 93.26 52841.01 88888.00 2006-09-25 04:09:03.400 268 18226.70 93.36 52841.04 88888.00 2006-09-25 04:09:03.900 268 18226.74 93.33 52841.01 88888.00 2006-09-25 04:09:04.400 268 18226.95 93.32 52840.99 88888.00 2006-09-25 04:09:04.900 268 18227.02 93.33 52841.06 88888.00 2006-09-25 04:09:05.400 268 18227.12 93.24 52841.11 88888.00 2006-09-25 04:09:05.900 268 18226.99 93.31 52841.01 88888.00 2006-09-25 04:09:06.400 268 18226.74 93.45 52840.93 88888.00 2006-09-25 04:09:06.900 268 18226.62 93.40 52841.17 88888.00 2006-09-25 04:09:07.400 268 18226.66 93.43 52841.16 88888.00 2006-09-25 04:09:07.900 268 18226.78 93.42 52841.07 88888.00 2006-09-25 04:09:08.400 268 18226.73 93.38 52841.15 88888.00 2006-09-25 04:09:08.900 268 18226.79 93.46 52841.15 88888.00 2006-09-25 04:09:09.400 268 18226.66 93.51 52841.00 88888.00 2006-09-25 04:09:09.900 268 18226.79 93.61 52840.93 88888.00 2006-09-25 04:09:10.400 268 18226.98 93.64 52840.91 88888.00 2006-09-25 04:09:10.900 268 18227.02 93.63 52840.87 88888.00 2006-09-25 04:09:11.400 268 18226.92 93.61 52840.81 88888.00 2006-09-25 04:09:11.900 268 18226.94 93.48 52840.99 88888.00 2006-09-25 04:09:12.400 268 18227.03 93.50 52840.93 88888.00 2006-09-25 04:09:12.900 268 18226.98 93.58 52840.89 88888.00 2006-09-25 04:09:13.400 268 18227.01 93.58 52840.96 88888.00 2006-09-25 04:09:13.900 268 18227.09 93.63 52840.96 88888.00 2006-09-25 04:09:14.400 268 18227.23 93.64 52841.03 88888.00 2006-09-25 04:09:14.900 268 18227.11 93.65 52841.11 88888.00 2006-09-25 04:09:15.400 268 18227.14 93.71 52841.09 88888.00 2006-09-25 04:09:15.900 268 18227.30 93.71 52841.07 88888.00 2006-09-25 04:09:16.400 268 18227.22 93.79 52840.86 88888.00 2006-09-25 04:09:16.900 268 18227.24 93.78 52840.75 88888.00 2006-09-25 04:09:17.400 268 18227.36 93.80 52840.68 88888.00 2006-09-25 04:09:17.900 268 18227.37 93.84 52840.76 88888.00 2006-09-25 04:09:18.400 268 18227.41 93.87 52840.87 88888.00 2006-09-25 04:09:18.900 268 18227.54 93.94 52840.96 88888.00 2006-09-25 04:09:19.400 268 18227.89 93.92 52840.99 88888.00 2006-09-25 04:09:19.900 268 18227.75 93.81 52840.83 88888.00 2006-09-25 04:09:20.400 268 18227.49 93.77 52840.54 88888.00 2006-09-25 04:09:20.900 268 18227.54 93.84 52840.49 88888.00 2006-09-25 04:09:21.400 268 18227.56 93.87 52840.63 88888.00 2006-09-25 04:09:21.900 268 18227.50 93.91 52840.67 88888.00 2006-09-25 04:09:22.400 268 18227.63 93.96 52840.56 88888.00 2006-09-25 04:09:22.900 268 18227.65 94.01 52840.51 88888.00 2006-09-25 04:09:23.400 268 18227.80 94.02 52840.52 88888.00 2006-09-25 04:09:23.900 268 18228.00 94.01 52840.54 88888.00 2006-09-25 04:09:24.400 268 18228.17 94.03 52840.53 88888.00 2006-09-25 04:09:24.900 268 18228.01 94.04 52840.58 88888.00 2006-09-25 04:09:25.400 268 18228.24 93.99 52840.66 88888.00 2006-09-25 04:09:25.900 268 18228.28 93.92 52840.59 88888.00 2006-09-25 04:09:26.400 268 18228.20 93.88 52840.54 88888.00 2006-09-25 04:09:26.900 268 18228.18 93.91 52840.47 88888.00 2006-09-25 04:09:27.400 268 18228.17 93.87 52840.46 88888.00 2006-09-25 04:09:27.900 268 18228.23 93.82 52840.54 88888.00 2006-09-25 04:09:28.400 268 18228.26 93.76 52840.64 88888.00 2006-09-25 04:09:28.900 268 18228.22 93.64 52840.66 88888.00 2006-09-25 04:09:29.400 268 18228.20 93.58 52840.55 88888.00 2006-09-25 04:09:29.900 268 18228.24 93.58 52840.55 88888.00 2006-09-25 04:09:30.400 268 18228.14 93.65 52840.48 88888.00 2006-09-25 04:09:30.900 268 18228.18 93.66 52840.57 88888.00 2006-09-25 04:09:31.400 268 18228.25 93.69 52840.42 88888.00 2006-09-25 04:09:31.900 268 18228.29 93.68 52840.36 88888.00 2006-09-25 04:09:32.400 268 18228.26 93.70 52840.34 88888.00 2006-09-25 04:09:32.900 268 18228.45 93.74 52840.33 88888.00 2006-09-25 04:09:33.400 268 18228.48 93.76 52840.35 88888.00 2006-09-25 04:09:33.900 268 18228.40 93.63 52840.31 88888.00 2006-09-25 04:09:34.400 268 18228.37 93.56 52840.37 88888.00 2006-09-25 04:09:34.900 268 18228.18 93.61 52840.34 88888.00 2006-09-25 04:09:35.400 268 18228.19 93.54 52840.41 88888.00 2006-09-25 04:09:35.900 268 18228.24 93.54 52840.32 88888.00 2006-09-25 04:09:36.400 268 18228.33 93.44 52840.33 88888.00 2006-09-25 04:09:36.900 268 18228.41 93.35 52840.37 88888.00 2006-09-25 04:09:37.400 268 18228.41 93.35 52840.47 88888.00 2006-09-25 04:09:37.900 268 18228.30 93.33 52840.54 88888.00 2006-09-25 04:09:38.400 268 18228.39 93.28 52840.51 88888.00 2006-09-25 04:09:38.900 268 18228.32 93.32 52840.37 88888.00 2006-09-25 04:09:39.400 268 18228.15 93.34 52840.36 88888.00 2006-09-25 04:09:39.900 268 18228.23 93.34 52840.34 88888.00 2006-09-25 04:09:40.400 268 18228.24 93.30 52840.35 88888.00 2006-09-25 04:09:40.900 268 18228.22 93.26 52840.41 88888.00 2006-09-25 04:09:41.400 268 18228.24 93.20 52840.42 88888.00 2006-09-25 04:09:41.900 268 18228.22 93.14 52840.31 88888.00 2006-09-25 04:09:42.400 268 18228.30 93.15 52839.93 88888.00 2006-09-25 04:09:42.900 268 18228.57 93.14 52839.90 88888.00 2006-09-25 04:09:43.400 268 18228.71 93.17 52840.16 88888.00 2006-09-25 04:09:43.900 268 18228.68 93.12 52840.23 88888.00 2006-09-25 04:09:44.400 268 18228.67 93.10 52840.08 88888.00 2006-09-25 04:09:44.900 268 18228.47 93.01 52840.03 88888.00 2006-09-25 04:09:45.400 268 18228.35 92.95 52840.09 88888.00 2006-09-25 04:09:45.900 268 18228.34 92.94 52840.05 88888.00 2006-09-25 04:09:46.400 268 18228.47 92.90 52840.06 88888.00 2006-09-25 04:09:46.900 268 18228.67 92.91 52840.03 88888.00 2006-09-25 04:09:47.400 268 18228.39 92.89 52840.00 88888.00 2006-09-25 04:09:47.900 268 18228.33 92.86 52840.01 88888.00 2006-09-25 04:09:48.400 268 18228.61 92.79 52840.10 88888.00 2006-09-25 04:09:48.900 268 18228.68 92.74 52840.17 88888.00 2006-09-25 04:09:49.400 268 18228.55 92.78 52840.17 88888.00 2006-09-25 04:09:49.900 268 18228.42 92.71 52840.20 88888.00 2006-09-25 04:09:50.400 268 18228.53 92.65 52840.17 88888.00 2006-09-25 04:09:50.900 268 18228.53 92.66 52840.08 88888.00 2006-09-25 04:09:51.400 268 18228.35 92.61 52839.97 88888.00 2006-09-25 04:09:51.900 268 18228.41 92.54 52840.06 88888.00 2006-09-25 04:09:52.400 268 18228.34 92.62 52840.08 88888.00 2006-09-25 04:09:52.900 268 18228.26 92.55 52840.02 88888.00 2006-09-25 04:09:53.400 268 18228.36 92.53 52839.99 88888.00 2006-09-25 04:09:53.900 268 18228.46 92.51 52839.93 88888.00 2006-09-25 04:09:54.400 268 18228.59 92.44 52839.94 88888.00 2006-09-25 04:09:54.900 268 18228.37 92.43 52839.91 88888.00 2006-09-25 04:09:55.400 268 18228.35 92.45 52839.91 88888.00 2006-09-25 04:09:55.900 268 18228.31 92.42 52840.06 88888.00 2006-09-25 04:09:56.400 268 18228.40 92.39 52840.12 88888.00 2006-09-25 04:09:56.900 268 18228.44 92.34 52840.05 88888.00 2006-09-25 04:09:57.400 268 18228.33 92.22 52839.94 88888.00 2006-09-25 04:09:57.900 268 18228.29 92.19 52839.80 88888.00 2006-09-25 04:09:58.400 268 18228.12 92.23 52839.89 88888.00 2006-09-25 04:09:58.900 268 18228.03 92.15 52839.88 88888.00 2006-09-25 04:09:59.400 268 18228.11 92.15 52839.86 88888.00 2006-09-25 04:09:59.900 268 18228.12 92.24 52839.93 88888.00 2006-09-25 04:10:00.400 268 18227.98 92.25 52840.06 88888.00 2006-09-25 04:10:00.900 268 18228.10 92.21 52840.03 88888.00 2006-09-25 04:10:01.400 268 18228.35 92.29 52840.11 88888.00 2006-09-25 04:10:01.900 268 18228.41 92.33 52840.17 88888.00 2006-09-25 04:10:02.400 268 18228.50 92.29 52840.11 88888.00 2006-09-25 04:10:02.900 268 18228.36 92.22 52840.06 88888.00 2006-09-25 04:10:03.400 268 18228.37 92.17 52839.97 88888.00 2006-09-25 04:10:03.900 268 18228.22 92.17 52839.91 88888.00 2006-09-25 04:10:04.400 268 18228.12 92.14 52839.97 88888.00 2006-09-25 04:10:04.900 268 18228.20 92.16 52839.93 88888.00 2006-09-25 04:10:05.400 268 18228.11 92.17 52839.97 88888.00 2006-09-25 04:10:05.900 268 18228.01 92.13 52839.98 88888.00 2006-09-25 04:10:06.400 268 18227.98 92.15 52839.97 88888.00 2006-09-25 04:10:06.900 268 18227.79 92.09 52839.94 88888.00 2006-09-25 04:10:07.400 268 18227.67 92.09 52839.91 88888.00 2006-09-25 04:10:07.900 268 18227.85 92.06 52839.89 88888.00 2006-09-25 04:10:08.400 268 18227.87 92.08 52839.83 88888.00 2006-09-25 04:10:08.900 268 18227.68 92.09 52839.80 88888.00 2006-09-25 04:10:09.400 268 18227.52 92.04 52839.82 88888.00 2006-09-25 04:10:09.900 268 18227.72 92.14 52839.76 88888.00 2006-09-25 04:10:10.400 268 18227.83 92.16 52839.80 88888.00 2006-09-25 04:10:10.900 268 18227.74 92.14 52840.06 88888.00 2006-09-25 04:10:11.400 268 18227.52 92.14 52840.12 88888.00 2006-09-25 04:10:11.900 268 18227.52 92.16 52840.05 88888.00 2006-09-25 04:10:12.400 268 18227.36 92.21 52839.97 88888.00 2006-09-25 04:10:12.900 268 18227.45 92.15 52839.88 88888.00 2006-09-25 04:10:13.400 268 18227.36 92.17 52839.86 88888.00 2006-09-25 04:10:13.900 268 18227.33 92.22 52839.96 88888.00 2006-09-25 04:10:14.400 268 18227.41 92.24 52839.94 88888.00 2006-09-25 04:10:14.900 268 18227.43 92.28 52840.00 88888.00 2006-09-25 04:10:15.400 268 18227.35 92.36 52839.88 88888.00 2006-09-25 04:10:15.900 268 18227.31 92.35 52839.86 88888.00 2006-09-25 04:10:16.400 268 18227.30 92.35 52839.97 88888.00 2006-09-25 04:10:16.900 268 18227.39 92.34 52839.94 88888.00 2006-09-25 04:10:17.400 268 18227.38 92.34 52839.95 88888.00 2006-09-25 04:10:17.900 268 18227.41 92.39 52839.93 88888.00 2006-09-25 04:10:18.400 268 18227.43 92.40 52839.82 88888.00 2006-09-25 04:10:18.900 268 18227.66 92.39 52839.78 88888.00 2006-09-25 04:10:19.400 268 18227.63 92.40 52839.84 88888.00 2006-09-25 04:10:19.900 268 18227.83 92.50 52839.87 88888.00 2006-09-25 04:10:20.400 268 18228.03 92.53 52839.77 88888.00 2006-09-25 04:10:20.900 268 18228.14 92.48 52839.78 88888.00 2006-09-25 04:10:21.400 268 18228.12 92.56 52839.71 88888.00 2006-09-25 04:10:21.900 268 18228.08 92.63 52839.74 88888.00 2006-09-25 04:10:22.400 268 18227.90 92.64 52839.79 88888.00 2006-09-25 04:10:22.900 268 18227.80 92.66 52839.95 88888.00 2006-09-25 04:10:23.400 268 18227.71 92.70 52839.96 88888.00 2006-09-25 04:10:23.900 268 18227.80 92.73 52839.91 88888.00 2006-09-25 04:10:24.400 268 18227.85 92.73 52839.94 88888.00 2006-09-25 04:10:24.900 268 18227.69 92.82 52839.79 88888.00 2006-09-25 04:10:25.400 268 18227.55 92.87 52839.84 88888.00 2006-09-25 04:10:25.900 268 18227.82 92.87 52839.85 88888.00 2006-09-25 04:10:26.400 268 18228.03 92.84 52839.82 88888.00 2006-09-25 04:10:26.900 268 18228.01 92.84 52839.89 88888.00 2006-09-25 04:10:27.400 268 18227.99 92.85 52839.93 88888.00 2006-09-25 04:10:27.900 268 18228.04 92.94 52839.88 88888.00 2006-09-25 04:10:28.400 268 18228.00 92.87 52839.78 88888.00 2006-09-25 04:10:28.900 268 18228.08 92.74 52839.71 88888.00 2006-09-25 04:10:29.400 268 18228.18 92.71 52839.75 88888.00 2006-09-25 04:10:29.900 268 18228.21 92.76 52839.76 88888.00 2006-09-25 04:10:30.400 268 18227.95 92.82 52839.76 88888.00 2006-09-25 04:10:30.900 268 18227.89 92.87 52839.86 88888.00 2006-09-25 04:10:31.400 268 18227.80 92.92 52839.79 88888.00 2006-09-25 04:10:31.900 268 18227.77 92.87 52839.74 88888.00 2006-09-25 04:10:32.400 268 18227.96 92.86 52839.65 88888.00 2006-09-25 04:10:32.900 268 18227.88 92.83 52839.50 88888.00 2006-09-25 04:10:33.400 268 18227.88 92.89 52839.41 88888.00 2006-09-25 04:10:33.900 268 18227.97 92.91 52839.50 88888.00 2006-09-25 04:10:34.400 268 18227.87 92.98 52839.54 88888.00 2006-09-25 04:10:34.900 268 18227.75 93.08 52839.75 88888.00 2006-09-25 04:10:35.400 268 18227.85 93.14 52839.82 88888.00 2006-09-25 04:10:35.900 268 18227.93 93.15 52839.67 88888.00 2006-09-25 04:10:36.400 268 18228.06 93.14 52839.65 88888.00 2006-09-25 04:10:36.900 268 18227.87 93.15 52839.67 88888.00 2006-09-25 04:10:37.400 268 18227.82 93.10 52839.66 88888.00 2006-09-25 04:10:37.900 268 18227.89 93.02 52839.68 88888.00 2006-09-25 04:10:38.400 268 18228.29 93.05 52839.66 88888.00 2006-09-25 04:10:38.900 268 18228.32 93.06 52839.65 88888.00 2006-09-25 04:10:39.400 268 18228.24 93.05 52839.61 88888.00 2006-09-25 04:10:39.900 268 18228.19 93.07 52839.49 88888.00 2006-09-25 04:10:40.400 268 18228.08 93.11 52839.51 88888.00 2006-09-25 04:10:40.900 268 18228.10 93.04 52839.54 88888.00 2006-09-25 04:10:41.400 268 18228.15 93.00 52839.59 88888.00 2006-09-25 04:10:41.900 268 18228.29 92.97 52839.51 88888.00 2006-09-25 04:10:42.400 268 18228.14 92.97 52839.60 88888.00 2006-09-25 04:10:42.900 268 18228.12 92.92 52839.70 88888.00 2006-09-25 04:10:43.400 268 18228.14 92.94 52839.70 88888.00 2006-09-25 04:10:43.900 268 18228.26 93.08 52839.56 88888.00 2006-09-25 04:10:44.400 268 18228.36 93.07 52839.51 88888.00 2006-09-25 04:10:44.900 268 18228.40 93.03 52839.48 88888.00 2006-09-25 04:10:45.400 268 18228.31 93.01 52839.51 88888.00 2006-09-25 04:10:45.900 268 18228.13 93.04 52839.48 88888.00 2006-09-25 04:10:46.400 268 18228.35 93.09 52839.49 88888.00 2006-09-25 04:10:46.900 268 18228.35 93.15 52839.55 88888.00 2006-09-25 04:10:47.400 268 18228.32 93.19 52839.63 88888.00 2006-09-25 04:10:47.900 268 18228.34 93.16 52839.70 88888.00 2006-09-25 04:10:48.400 268 18228.32 93.18 52839.72 88888.00 2006-09-25 04:10:48.900 268 18228.25 93.13 52839.70 88888.00 2006-09-25 04:10:49.400 268 18228.24 93.13 52839.65 88888.00 2006-09-25 04:10:49.900 268 18228.23 93.08 52839.70 88888.00 2006-09-25 04:10:50.400 268 18228.25 93.05 52839.73 88888.00 2006-09-25 04:10:50.900 268 18228.58 93.01 52839.68 88888.00 2006-09-25 04:10:51.400 268 18228.52 93.08 52839.68 88888.00 2006-09-25 04:10:51.900 268 18228.53 93.03 52839.72 88888.00 2006-09-25 04:10:52.400 268 18228.47 93.02 52839.68 88888.00 2006-09-25 04:10:52.900 268 18228.40 92.97 52839.49 88888.00 2006-09-25 04:10:53.400 268 18228.41 92.96 52839.43 88888.00 2006-09-25 04:10:53.900 268 18228.51 93.02 52839.41 88888.00 2006-09-25 04:10:54.400 268 18228.53 93.05 52839.39 88888.00 2006-09-25 04:10:54.900 268 18228.51 93.04 52839.40 88888.00 2006-09-25 04:10:55.400 268 18228.52 92.99 52839.51 88888.00 2006-09-25 04:10:55.900 268 18228.53 93.00 52839.47 88888.00 2006-09-25 04:10:56.400 268 18228.64 93.00 52839.36 88888.00 2006-09-25 04:10:56.900 268 18228.65 92.95 52839.35 88888.00 2006-09-25 04:10:57.400 268 18228.89 92.99 52839.38 88888.00 2006-09-25 04:10:57.900 268 18228.86 93.03 52839.41 88888.00 2006-09-25 04:10:58.400 268 18228.84 92.98 52839.44 88888.00 2006-09-25 04:10:58.900 268 18228.90 92.87 52839.31 88888.00 2006-09-25 04:10:59.400 268 18228.95 92.85 52839.30 88888.00 2006-09-25 04:10:59.900 268 18229.07 92.82 52839.37 88888.00 2006-09-25 04:11:00.400 268 18229.10 92.81 52839.38 88888.00 2006-09-25 04:11:00.900 268 18229.04 92.88 52839.44 88888.00 2006-09-25 04:11:01.400 268 18229.04 92.92 52839.47 88888.00 2006-09-25 04:11:01.900 268 18229.04 92.94 52839.45 88888.00 2006-09-25 04:11:02.400 268 18229.13 92.83 52839.60 88888.00 2006-09-25 04:11:02.900 268 18229.02 92.80 52839.52 88888.00 2006-09-25 04:11:03.400 268 18229.02 92.81 52839.49 88888.00 2006-09-25 04:11:03.900 268 18229.06 92.82 52839.49 88888.00 2006-09-25 04:11:04.400 268 18229.07 92.87 52839.48 88888.00 2006-09-25 04:11:04.900 268 18228.89 92.78 52839.37 88888.00 2006-09-25 04:11:05.400 268 18228.75 92.71 52839.31 88888.00 2006-09-25 04:11:05.900 268 18228.74 92.78 52839.27 88888.00 2006-09-25 04:11:06.400 268 18228.75 92.75 52839.31 88888.00 2006-09-25 04:11:06.900 268 18228.77 92.72 52839.37 88888.00 2006-09-25 04:11:07.400 268 18228.80 92.69 52839.41 88888.00 2006-09-25 04:11:07.900 268 18228.94 92.59 52839.44 88888.00 2006-09-25 04:11:08.400 268 18228.94 92.47 52839.50 88888.00 2006-09-25 04:11:08.900 268 18228.80 92.47 52839.44 88888.00 2006-09-25 04:11:09.400 268 18228.87 92.50 52839.41 88888.00 2006-09-25 04:11:09.900 268 18228.91 92.45 52839.41 88888.00 2006-09-25 04:11:10.400 268 18228.95 92.44 52839.36 88888.00 2006-09-25 04:11:10.900 268 18229.05 92.37 52839.31 88888.00 2006-09-25 04:11:11.400 268 18229.07 92.25 52839.02 88888.00 2006-09-25 04:11:11.900 268 18229.11 92.24 52839.13 88888.00 2006-09-25 04:11:12.400 268 18229.11 92.18 52839.02 88888.00 2006-09-25 04:11:12.900 268 18229.04 92.08 52839.02 88888.00 2006-09-25 04:11:13.400 268 18228.99 92.12 52839.15 88888.00 2006-09-25 04:11:13.900 268 18228.89 92.10 52839.18 88888.00 2006-09-25 04:11:14.400 268 18229.07 92.06 52839.16 88888.00 2006-09-25 04:11:14.900 268 18229.17 92.00 52839.13 88888.00 2006-09-25 04:11:15.400 268 18229.13 92.00 52839.01 88888.00 2006-09-25 04:11:15.900 268 18229.16 92.00 52839.13 88888.00 2006-09-25 04:11:16.400 268 18229.20 91.98 52839.27 88888.00 2006-09-25 04:11:16.900 268 18229.23 91.89 52839.21 88888.00 2006-09-25 04:11:17.400 268 18229.19 91.88 52839.15 88888.00 2006-09-25 04:11:17.900 268 18229.12 91.81 52838.98 88888.00 2006-09-25 04:11:18.400 268 18229.11 91.73 52838.89 88888.00 2006-09-25 04:11:18.900 268 18229.12 91.73 52838.94 88888.00 2006-09-25 04:11:19.400 268 18229.16 91.67 52838.96 88888.00 2006-09-25 04:11:19.900 268 18229.15 91.63 52839.10 88888.00 2006-09-25 04:11:20.400 268 18229.07 91.65 52839.04 88888.00 2006-09-25 04:11:20.900 268 18229.00 91.54 52839.06 88888.00 2006-09-25 04:11:21.400 268 18228.96 91.55 52839.07 88888.00 2006-09-25 04:11:21.900 268 18228.98 91.44 52839.30 88888.00 2006-09-25 04:11:22.400 268 18228.97 91.41 52839.44 88888.00 2006-09-25 04:11:22.900 268 18228.95 91.49 52839.37 88888.00 2006-09-25 04:11:23.400 268 18229.02 91.58 52839.38 88888.00 2006-09-25 04:11:23.900 268 18229.00 91.58 52839.39 88888.00 2006-09-25 04:11:24.400 268 18228.93 91.52 52839.38 88888.00 2006-09-25 04:11:24.900 268 18228.89 91.47 52839.36 88888.00 2006-09-25 04:11:25.400 268 18228.80 91.48 52839.39 88888.00 2006-09-25 04:11:25.900 268 18228.85 91.45 52839.20 88888.00 2006-09-25 04:11:26.400 268 18229.20 91.39 52839.00 88888.00 2006-09-25 04:11:26.900 268 18229.28 91.35 52839.09 88888.00 2006-09-25 04:11:27.400 268 18228.93 91.26 52839.29 88888.00 2006-09-25 04:11:27.900 268 18228.65 91.29 52839.20 88888.00 2006-09-25 04:11:28.400 268 18228.67 91.38 52839.15 88888.00 2006-09-25 04:11:28.900 268 18228.82 91.40 52839.16 88888.00 2006-09-25 04:11:29.400 268 18228.95 91.40 52839.13 88888.00 2006-09-25 04:11:29.900 268 18228.77 91.34 52839.07 88888.00 2006-09-25 04:11:30.400 268 18228.73 91.29 52839.06 88888.00 2006-09-25 04:11:30.900 268 18228.67 91.26 52839.02 88888.00 2006-09-25 04:11:31.400 268 18228.63 91.26 52839.02 88888.00 2006-09-25 04:11:31.900 268 18228.62 91.23 52838.96 88888.00 2006-09-25 04:11:32.400 268 18228.63 91.17 52838.97 88888.00 2006-09-25 04:11:32.900 268 18228.74 91.13 52838.94 88888.00 2006-09-25 04:11:33.400 268 18228.62 91.11 52839.03 88888.00 2006-09-25 04:11:33.900 268 18228.54 91.11 52839.08 88888.00 2006-09-25 04:11:34.400 268 18228.56 91.04 52839.04 88888.00 2006-09-25 04:11:34.900 268 18228.72 91.08 52839.00 88888.00 2006-09-25 04:11:35.400 268 18228.75 91.16 52838.97 88888.00 2006-09-25 04:11:35.900 268 18228.72 91.16 52838.83 88888.00 2006-09-25 04:11:36.400 268 18228.68 91.18 52838.89 88888.00 2006-09-25 04:11:36.900 268 18228.78 91.19 52839.04 88888.00 2006-09-25 04:11:37.400 268 18228.80 91.19 52839.01 88888.00 2006-09-25 04:11:37.900 268 18228.68 91.11 52838.98 88888.00 2006-09-25 04:11:38.400 268 18228.47 91.09 52839.05 88888.00 2006-09-25 04:11:38.900 268 18228.51 91.09 52839.12 88888.00 2006-09-25 04:11:39.400 268 18228.51 91.08 52839.00 88888.00 2006-09-25 04:11:39.900 268 18228.39 91.12 52839.02 88888.00 2006-09-25 04:11:40.400 268 18228.47 91.13 52839.10 88888.00 2006-09-25 04:11:40.900 268 18228.57 91.13 52839.10 88888.00 2006-09-25 04:11:41.400 268 18228.50 91.08 52839.06 88888.00 2006-09-25 04:11:41.900 268 18228.51 91.04 52839.04 88888.00 2006-09-25 04:11:42.400 268 18228.35 91.01 52839.04 88888.00 2006-09-25 04:11:42.900 268 18228.31 91.05 52839.05 88888.00 2006-09-25 04:11:43.400 268 18228.40 91.00 52838.98 88888.00 2006-09-25 04:11:43.900 268 18228.40 90.97 52838.97 88888.00 2006-09-25 04:11:44.400 268 18228.36 91.06 52838.98 88888.00 2006-09-25 04:11:44.900 268 18228.23 91.09 52838.96 88888.00 2006-09-25 04:11:45.400 268 18228.20 91.07 52839.06 88888.00 2006-09-25 04:11:45.900 268 18228.26 90.99 52839.13 88888.00 2006-09-25 04:11:46.400 268 18228.34 90.99 52839.04 88888.00 2006-09-25 04:11:46.900 268 18228.33 90.94 52839.01 88888.00 2006-09-25 04:11:47.400 268 18228.47 90.95 52839.02 88888.00 2006-09-25 04:11:47.900 268 18228.47 90.97 52839.04 88888.00 2006-09-25 04:11:48.400 268 18228.40 91.01 52839.00 88888.00 2006-09-25 04:11:48.900 268 18228.36 91.01 52839.06 88888.00 2006-09-25 04:11:49.400 268 18228.33 91.00 52839.04 88888.00 2006-09-25 04:11:49.900 268 18228.33 90.98 52839.07 88888.00 2006-09-25 04:11:50.400 268 18228.25 90.89 52839.05 88888.00 2006-09-25 04:11:50.900 268 18228.26 90.94 52838.85 88888.00 2006-09-25 04:11:51.400 268 18228.29 91.00 52838.79 88888.00 2006-09-25 04:11:51.900 268 18228.30 90.99 52838.89 88888.00 2006-09-25 04:11:52.400 268 18228.18 90.92 52839.01 88888.00 2006-09-25 04:11:52.900 268 18228.11 90.88 52839.17 88888.00 2006-09-25 04:11:53.400 268 18228.22 90.85 52839.27 88888.00 2006-09-25 04:11:53.900 268 18228.24 90.87 52839.30 88888.00 2006-09-25 04:11:54.400 268 18228.31 90.88 52839.21 88888.00 2006-09-25 04:11:54.900 268 18228.26 90.85 52839.13 88888.00 2006-09-25 04:11:55.400 268 18228.13 90.86 52839.21 88888.00 2006-09-25 04:11:55.900 268 18228.19 90.87 52839.07 88888.00 2006-09-25 04:11:56.400 268 18228.22 90.89 52838.86 88888.00 2006-09-25 04:11:56.900 268 18228.09 90.79 52838.79 88888.00 2006-09-25 04:11:57.400 268 18228.21 90.75 52838.86 88888.00 2006-09-25 04:11:57.900 268 18228.31 90.74 52838.97 88888.00 2006-09-25 04:11:58.400 268 18228.24 90.79 52838.91 88888.00 2006-09-25 04:11:58.900 268 18228.35 90.71 52838.92 88888.00 2006-09-25 04:11:59.400 268 18228.31 90.70 52839.07 88888.00 2006-09-25 04:11:59.900 268 18228.29 90.67 52839.15 88888.00 2006-09-25 04:12:00.400 268 18228.42 90.70 52839.06 88888.00 2006-09-25 04:12:00.900 268 18228.32 90.73 52838.91 88888.00 2006-09-25 04:12:01.400 268 18228.30 90.69 52838.91 88888.00 2006-09-25 04:12:01.900 268 18228.43 90.70 52838.89 88888.00 2006-09-25 04:12:02.400 268 18228.41 90.79 52838.91 88888.00 2006-09-25 04:12:02.900 268 18228.45 90.84 52838.89 88888.00 2006-09-25 04:12:03.400 268 18228.35 90.78 52838.82 88888.00 2006-09-25 04:12:03.900 268 18228.29 90.68 52838.83 88888.00 2006-09-25 04:12:04.400 268 18228.30 90.68 52838.80 88888.00 2006-09-25 04:12:04.900 268 18228.26 90.74 52838.80 88888.00 2006-09-25 04:12:05.400 268 18228.23 90.81 52838.75 88888.00 2006-09-25 04:12:05.900 268 18228.25 90.82 52838.81 88888.00 2006-09-25 04:12:06.400 268 18228.24 90.80 52838.92 88888.00 2006-09-25 04:12:06.900 268 18228.20 90.82 52838.87 88888.00 2006-09-25 04:12:07.400 268 18228.15 90.75 52838.74 88888.00 2006-09-25 04:12:07.900 268 18228.22 90.74 52838.91 88888.00 2006-09-25 04:12:08.400 268 18228.22 90.78 52839.02 88888.00 2006-09-25 04:12:08.900 268 18228.29 90.84 52839.04 88888.00 2006-09-25 04:12:09.400 268 18228.32 90.86 52839.01 88888.00 2006-09-25 04:12:09.900 268 18228.29 90.90 52838.97 88888.00 2006-09-25 04:12:10.400 268 18228.22 90.87 52838.93 88888.00 2006-09-25 04:12:10.900 268 18228.24 90.83 52838.96 88888.00 2006-09-25 04:12:11.400 268 18228.20 90.80 52839.02 88888.00 2006-09-25 04:12:11.900 268 18228.33 90.73 52838.92 88888.00 2006-09-25 04:12:12.400 268 18228.26 90.71 52838.83 88888.00 2006-09-25 04:12:12.900 268 18228.26 90.64 52838.84 88888.00 2006-09-25 04:12:13.400 268 18228.11 90.66 52838.87 88888.00 2006-09-25 04:12:13.900 268 18228.11 90.71 52838.95 88888.00 2006-09-25 04:12:14.400 268 18228.12 90.73 52839.02 88888.00 2006-09-25 04:12:14.900 268 18228.17 90.80 52839.00 88888.00 2006-09-25 04:12:15.400 268 18228.18 90.81 52838.92 88888.00 2006-09-25 04:12:15.900 268 18228.07 90.80 52839.00 88888.00 2006-09-25 04:12:16.400 268 18227.96 90.76 52838.95 88888.00 2006-09-25 04:12:16.900 268 18228.06 90.85 52838.91 88888.00 2006-09-25 04:12:17.400 268 18228.21 90.98 52838.92 88888.00 2006-09-25 04:12:17.900 268 18228.15 90.95 52838.97 88888.00 2006-09-25 04:12:18.400 268 18228.24 90.90 52838.97 88888.00 2006-09-25 04:12:18.900 268 18228.33 90.83 52838.90 88888.00 2006-09-25 04:12:19.400 268 18228.14 90.87 52838.92 88888.00 2006-09-25 04:12:19.900 268 18228.13 90.92 52838.83 88888.00 2006-09-25 04:12:20.400 268 18228.09 90.86 52838.72 88888.00 2006-09-25 04:12:20.900 268 18228.06 90.85 52838.64 88888.00 2006-09-25 04:12:21.400 268 18228.02 90.99 52838.59 88888.00 2006-09-25 04:12:21.900 268 18228.03 91.01 52838.72 88888.00 2006-09-25 04:12:22.400 268 18228.15 90.97 52838.80 88888.00 2006-09-25 04:12:22.900 268 18228.20 91.00 52838.82 88888.00 2006-09-25 04:12:23.400 268 18228.15 91.04 52838.95 88888.00 2006-09-25 04:12:23.900 268 18228.17 91.07 52838.86 88888.00 2006-09-25 04:12:24.400 268 18228.41 91.02 52838.73 88888.00 2006-09-25 04:12:24.900 268 18228.33 90.94 52838.83 88888.00 2006-09-25 04:12:25.400 268 18228.28 90.94 52838.74 88888.00 2006-09-25 04:12:25.900 268 18228.37 91.00 52838.66 88888.00 2006-09-25 04:12:26.400 268 18228.50 90.90 52838.66 88888.00 2006-09-25 04:12:26.900 268 18228.25 90.91 52838.56 88888.00 2006-09-25 04:12:27.400 268 18228.08 90.92 52838.58 88888.00 2006-09-25 04:12:27.900 268 18228.15 90.91 52838.68 88888.00 2006-09-25 04:12:28.400 268 18228.13 90.76 52838.73 88888.00 2006-09-25 04:12:28.900 268 18228.14 90.86 52838.77 88888.00 2006-09-25 04:12:29.400 268 18228.39 90.98 52838.73 88888.00 2006-09-25 04:12:29.900 268 18228.52 90.97 52838.82 88888.00 2006-09-25 04:12:30.400 268 18228.67 90.92 52838.74 88888.00 2006-09-25 04:12:30.900 268 18228.62 91.03 52838.70 88888.00 2006-09-25 04:12:31.400 268 18228.65 91.05 52838.70 88888.00 2006-09-25 04:12:31.900 268 18228.68 91.01 52838.64 88888.00 2006-09-25 04:12:32.400 268 18228.65 90.99 52838.66 88888.00 2006-09-25 04:12:32.900 268 18228.64 90.99 52838.77 88888.00 2006-09-25 04:12:33.400 268 18228.64 91.04 52838.78 88888.00 2006-09-25 04:12:33.900 268 18228.63 91.07 52838.69 88888.00 2006-09-25 04:12:34.400 268 18228.56 91.07 52838.67 88888.00 2006-09-25 04:12:34.900 268 18228.47 91.05 52838.68 88888.00 2006-09-25 04:12:35.400 268 18228.53 91.07 52838.67 88888.00 2006-09-25 04:12:35.900 268 18228.47 91.04 52838.74 88888.00 2006-09-25 04:12:36.400 268 18228.29 91.01 52838.69 88888.00 2006-09-25 04:12:36.900 268 18228.25 91.03 52838.73 88888.00 2006-09-25 04:12:37.400 268 18228.18 90.99 52838.68 88888.00 2006-09-25 04:12:37.900 268 18228.25 90.91 52838.64 88888.00 2006-09-25 04:12:38.400 268 18228.33 90.89 52838.61 88888.00 2006-09-25 04:12:38.900 268 18228.37 90.92 52838.70 88888.00 2006-09-25 04:12:39.400 268 18228.34 90.91 52838.78 88888.00 2006-09-25 04:12:39.900 268 18228.33 90.87 52838.75 88888.00 2006-09-25 04:12:40.400 268 18228.28 90.88 52838.64 88888.00 2006-09-25 04:12:40.900 268 18228.34 90.94 52838.54 88888.00 2006-09-25 04:12:41.400 268 18228.39 90.95 52838.55 88888.00 2006-09-25 04:12:41.900 268 18228.43 90.81 52838.54 88888.00 2006-09-25 04:12:42.400 268 18228.52 90.74 52838.52 88888.00 2006-09-25 04:12:42.900 268 18228.44 90.79 52838.48 88888.00 2006-09-25 04:12:43.400 268 18228.57 90.81 52838.50 88888.00 2006-09-25 04:12:43.900 268 18228.63 90.79 52838.39 88888.00 2006-09-25 04:12:44.400 268 18228.48 90.77 52838.16 88888.00 2006-09-25 04:12:44.900 268 18228.44 90.67 52838.16 88888.00 2006-09-25 04:12:45.400 268 18228.59 90.57 52838.23 88888.00 2006-09-25 04:12:45.900 268 18228.61 90.53 52838.29 88888.00 2006-09-25 04:12:46.400 268 18228.53 90.48 52838.37 88888.00 2006-09-25 04:12:46.900 268 18228.52 90.39 52838.28 88888.00 2006-09-25 04:12:47.400 268 18228.50 90.48 52838.22 88888.00 2006-09-25 04:12:47.900 268 18228.51 90.50 52838.24 88888.00 2006-09-25 04:12:48.400 268 18228.29 90.45 52838.24 88888.00 2006-09-25 04:12:48.900 268 18228.30 90.47 52838.19 88888.00 2006-09-25 04:12:49.400 268 18228.45 90.48 52838.04 88888.00 2006-09-25 04:12:49.900 268 18228.61 90.45 52838.02 88888.00 2006-09-25 04:12:50.400 268 18228.62 90.45 52838.00 88888.00 2006-09-25 04:12:50.900 268 18228.48 90.39 52838.03 88888.00 2006-09-25 04:12:51.400 268 18228.55 90.34 52838.08 88888.00 2006-09-25 04:12:51.900 268 18228.54 90.35 52838.13 88888.00 2006-09-25 04:12:52.400 268 18228.44 90.31 52838.11 88888.00 2006-09-25 04:12:52.900 268 18228.48 90.22 52838.06 88888.00 2006-09-25 04:12:53.400 268 18228.40 90.21 52838.00 88888.00 2006-09-25 04:12:53.900 268 18228.55 90.32 52837.96 88888.00 2006-09-25 04:12:54.400 268 18228.65 90.29 52838.05 88888.00 2006-09-25 04:12:54.900 268 18228.58 90.26 52838.19 88888.00 2006-09-25 04:12:55.400 268 18228.39 90.32 52838.24 88888.00 2006-09-25 04:12:55.900 268 18228.28 90.30 52838.28 88888.00 2006-09-25 04:12:56.400 268 18228.24 90.33 52838.31 88888.00 2006-09-25 04:12:56.900 268 18228.30 90.23 52838.23 88888.00 2006-09-25 04:12:57.400 268 18228.36 90.14 52838.23 88888.00 2006-09-25 04:12:57.900 268 18228.31 90.09 52838.26 88888.00 2006-09-25 04:12:58.400 268 18228.26 90.06 52838.10 88888.00 2006-09-25 04:12:58.900 268 18228.17 89.92 52838.14 88888.00 2006-09-25 04:12:59.400 268 18228.15 89.89 52838.16 88888.00 2006-09-25 04:12:59.900 268 18228.22 89.83 52838.14 88888.00 2006-09-25 04:13:00.400 268 18228.20 89.80 52838.10 88888.00 2006-09-25 04:13:00.900 268 18228.26 89.87 52838.04 88888.00 2006-09-25 04:13:01.400 268 18228.25 89.88 52838.01 88888.00 2006-09-25 04:13:01.900 268 18228.24 89.89 52837.94 88888.00 2006-09-25 04:13:02.400 268 18228.36 89.86 52838.04 88888.00 2006-09-25 04:13:02.900 268 18228.26 89.87 52838.04 88888.00 2006-09-25 04:13:03.400 268 18228.29 89.86 52837.96 88888.00 2006-09-25 04:13:03.900 268 18228.25 89.81 52838.09 88888.00 2006-09-25 04:13:04.400 268 18228.23 89.76 52838.10 88888.00 2006-09-25 04:13:04.900 268 18228.22 89.70 52838.22 88888.00 2006-09-25 04:13:05.400 268 18228.28 89.57 52838.23 88888.00 2006-09-25 04:13:05.900 268 18228.18 89.48 52838.24 88888.00 2006-09-25 04:13:06.400 268 18228.18 89.57 52838.17 88888.00 2006-09-25 04:13:06.900 268 18228.24 89.40 52838.15 88888.00 2006-09-25 04:13:07.400 268 18228.29 89.34 52838.14 88888.00 2006-09-25 04:13:07.900 268 18228.32 89.34 52838.13 88888.00 2006-09-25 04:13:08.400 268 18228.31 89.42 52838.14 88888.00 2006-09-25 04:13:08.900 268 18228.31 89.38 52838.13 88888.00 2006-09-25 04:13:09.400 268 18228.23 89.32 52838.12 88888.00 2006-09-25 04:13:09.900 268 18228.11 89.30 52838.20 88888.00 2006-09-25 04:13:10.400 268 18227.98 89.22 52838.05 88888.00 2006-09-25 04:13:10.900 268 18227.96 89.29 52838.00 88888.00 2006-09-25 04:13:11.400 268 18227.86 89.31 52837.92 88888.00 2006-09-25 04:13:11.900 268 18227.74 89.23 52837.94 88888.00 2006-09-25 04:13:12.400 268 18227.59 89.12 52837.94 88888.00 2006-09-25 04:13:12.900 268 18227.83 89.11 52837.90 88888.00 2006-09-25 04:13:13.400 268 18227.96 89.09 52837.79 88888.00 2006-09-25 04:13:13.900 268 18227.83 89.03 52837.77 88888.00 2006-09-25 04:13:14.400 268 18227.86 89.00 52837.75 88888.00 2006-09-25 04:13:14.900 268 18227.88 89.03 52837.68 88888.00 2006-09-25 04:13:15.400 268 18227.97 88.97 52837.73 88888.00 2006-09-25 04:13:15.900 268 18228.00 88.96 52837.75 88888.00 2006-09-25 04:13:16.400 268 18228.10 88.92 52837.73 88888.00 2006-09-25 04:13:16.900 268 18228.07 88.89 52837.74 88888.00 2006-09-25 04:13:17.400 268 18228.08 88.79 52837.71 88888.00 2006-09-25 04:13:17.900 268 18227.96 88.76 52837.77 88888.00 2006-09-25 04:13:18.400 268 18227.99 88.84 52837.80 88888.00 2006-09-25 04:13:18.900 268 18227.98 88.76 52837.84 88888.00 2006-09-25 04:13:19.400 268 18227.87 88.79 52837.86 88888.00 2006-09-25 04:13:19.900 268 18227.88 88.74 52837.90 88888.00 2006-09-25 04:13:20.400 268 18228.01 88.74 52837.94 88888.00 2006-09-25 04:13:20.900 268 18228.01 88.73 52837.81 88888.00 2006-09-25 04:13:21.400 268 18227.87 88.73 52837.93 88888.00 2006-09-25 04:13:21.900 268 18227.83 88.78 52837.87 88888.00 2006-09-25 04:13:22.400 268 18227.81 88.74 52838.03 88888.00 2006-09-25 04:13:22.900 268 18227.83 88.69 52838.08 88888.00 2006-09-25 04:13:23.400 268 18227.91 88.70 52837.98 88888.00 2006-09-25 04:13:23.900 268 18227.79 88.63 52837.88 88888.00 2006-09-25 04:13:24.400 268 18227.79 88.68 52837.98 88888.00 2006-09-25 04:13:24.900 268 18227.87 88.69 52837.99 88888.00 2006-09-25 04:13:25.400 268 18227.72 88.64 52837.80 88888.00 2006-09-25 04:13:25.900 268 18227.70 88.72 52837.79 88888.00 2006-09-25 04:13:26.400 268 18227.58 88.71 52837.85 88888.00 2006-09-25 04:13:26.900 268 18227.65 88.69 52837.82 88888.00 2006-09-25 04:13:27.400 268 18227.65 88.70 52837.85 88888.00 2006-09-25 04:13:27.900 268 18227.63 88.69 52837.88 88888.00 2006-09-25 04:13:28.400 268 18227.70 88.70 52837.88 88888.00 2006-09-25 04:13:28.900 268 18227.66 88.71 52837.89 88888.00 2006-09-25 04:13:29.397 268 18227.56 88.70 52838.03 88888.00 2006-09-25 04:13:29.907 268 18227.53 88.68 52838.13 88888.00 2006-09-25 04:13:30.407 268 18227.59 88.69 52838.09 88888.00 2006-09-25 04:13:30.907 268 18227.58 88.74 52838.09 88888.00 2006-09-25 04:13:31.407 268 18227.56 88.73 52838.00 88888.00 2006-09-25 04:13:31.907 268 18227.63 88.80 52838.06 88888.00 2006-09-25 04:13:32.407 268 18227.61 88.84 52838.03 88888.00 2006-09-25 04:13:32.907 268 18227.58 88.86 52837.93 88888.00 2006-09-25 04:13:33.407 268 18227.56 88.81 52837.89 88888.00 2006-09-25 04:13:33.907 268 18227.54 88.76 52838.02 88888.00 2006-09-25 04:13:34.407 268 18227.58 88.78 52838.04 88888.00 2006-09-25 04:13:34.907 268 18227.58 88.73 52837.98 88888.00 2006-09-25 04:13:35.407 268 18227.63 88.67 52837.91 88888.00 2006-09-25 04:13:35.907 268 18227.66 88.63 52837.79 88888.00 2006-09-25 04:13:36.407 268 18227.56 88.68 52837.82 88888.00 2006-09-25 04:13:36.907 268 18227.59 88.62 52837.87 88888.00 2006-09-25 04:13:37.407 268 18227.53 88.55 52837.93 88888.00 2006-09-25 04:13:37.907 268 18227.52 88.52 52838.02 88888.00 2006-09-25 04:13:38.407 268 18227.56 88.54 52837.96 88888.00 2006-09-25 04:13:38.907 268 18227.56 88.59 52837.96 88888.00 2006-09-25 04:13:39.407 268 18227.53 88.63 52837.99 88888.00 2006-09-25 04:13:39.907 268 18227.56 88.51 52838.02 88888.00 2006-09-25 04:13:40.407 268 18227.55 88.52 52837.97 88888.00 2006-09-25 04:13:40.907 268 18227.61 88.68 52838.00 88888.00 2006-09-25 04:13:41.407 268 18227.79 88.59 52838.14 88888.00 2006-09-25 04:13:41.907 268 18227.77 88.62 52838.26 88888.00 2006-09-25 04:13:42.407 268 18227.71 88.64 52838.20 88888.00 2006-09-25 04:13:42.907 268 18227.75 88.58 52838.24 88888.00 2006-09-25 04:13:43.407 268 18227.72 88.48 52838.16 88888.00 2006-09-25 04:13:43.907 268 18227.67 88.42 52838.04 88888.00 2006-09-25 04:13:44.407 268 18227.46 88.47 52838.04 88888.00 2006-09-25 04:13:44.907 268 18227.48 88.55 52837.99 88888.00 2006-09-25 04:13:45.407 268 18227.53 88.62 52837.88 88888.00 2006-09-25 04:13:45.907 268 18227.76 88.68 52837.87 88888.00 2006-09-25 04:13:46.407 268 18227.68 88.63 52837.92 88888.00 2006-09-25 04:13:46.907 268 18227.66 88.61 52837.97 88888.00 2006-09-25 04:13:47.407 268 18227.58 88.62 52837.93 88888.00 2006-09-25 04:13:47.907 268 18227.56 88.65 52837.97 88888.00 2006-09-25 04:13:48.407 268 18227.55 88.59 52838.10 88888.00 2006-09-25 04:13:48.907 268 18227.59 88.54 52838.04 88888.00 2006-09-25 04:13:49.407 268 18227.63 88.53 52837.92 88888.00 2006-09-25 04:13:49.907 268 18227.59 88.52 52837.89 88888.00 2006-09-25 04:13:50.407 268 18227.59 88.51 52837.89 88888.00 2006-09-25 04:13:50.907 268 18227.59 88.53 52837.85 88888.00 2006-09-25 04:13:51.407 268 18227.54 88.61 52837.97 88888.00 2006-09-25 04:13:51.907 268 18227.74 88.59 52838.12 88888.00 2006-09-25 04:13:52.407 268 18227.82 88.54 52838.05 88888.00 2006-09-25 04:13:52.907 268 18227.77 88.62 52837.94 88888.00 2006-09-25 04:13:53.407 268 18227.70 88.67 52837.64 88888.00 2006-09-25 04:13:53.907 268 18227.63 88.67 52837.52 88888.00 2006-09-25 04:13:54.407 268 18227.59 88.73 52837.53 88888.00 2006-09-25 04:13:54.907 268 18227.59 88.75 52837.56 88888.00 2006-09-25 04:13:55.407 268 18227.54 88.65 52837.58 88888.00 2006-09-25 04:13:55.907 268 18227.66 88.63 52837.57 88888.00 2006-09-25 04:13:56.407 268 18227.66 88.72 52837.51 88888.00 2006-09-25 04:13:56.907 268 18227.67 88.74 52837.54 88888.00 2006-09-25 04:13:57.407 268 18227.87 88.71 52837.48 88888.00 2006-09-25 04:13:57.907 268 18227.97 88.72 52837.51 88888.00 2006-09-25 04:13:58.407 268 18227.96 88.79 52837.56 88888.00 2006-09-25 04:13:58.907 268 18227.78 88.77 52837.58 88888.00 2006-09-25 04:13:59.407 268 18227.57 88.74 52837.66 88888.00 2006-09-25 04:13:59.907 268 18227.66 88.68 52837.70 88888.00 2006-09-25 04:14:00.407 268 18227.69 88.71 52837.61 88888.00 2006-09-25 04:14:00.907 268 18227.55 88.62 52837.63 88888.00 2006-09-25 04:14:01.407 268 18227.54 88.57 52837.66 88888.00 2006-09-25 04:14:01.907 268 18227.49 88.66 52837.63 88888.00 2006-09-25 04:14:02.407 268 18227.53 88.69 52837.59 88888.00 2006-09-25 04:14:02.907 268 18227.55 88.59 52837.68 88888.00 2006-09-25 04:14:03.407 268 18227.50 88.64 52837.65 88888.00 2006-09-25 04:14:03.907 268 18227.42 88.70 52837.67 88888.00 2006-09-25 04:14:04.407 268 18227.45 88.72 52837.76 88888.00 2006-09-25 04:14:04.907 268 18227.58 88.71 52837.74 88888.00 2006-09-25 04:14:05.407 268 18227.81 88.72 52837.78 88888.00 2006-09-25 04:14:05.907 268 18227.90 88.75 52837.84 88888.00 2006-09-25 04:14:06.407 268 18227.77 88.76 52837.79 88888.00 2006-09-25 04:14:06.907 268 18227.75 88.80 52837.80 88888.00 2006-09-25 04:14:07.407 268 18227.90 88.67 52837.86 88888.00 2006-09-25 04:14:07.907 268 18227.69 88.52 52837.84 88888.00 2006-09-25 04:14:08.407 268 18227.54 88.47 52837.80 88888.00 2006-09-25 04:14:08.907 268 18227.53 88.48 52837.68 88888.00 2006-09-25 04:14:09.407 268 18227.59 88.54 52837.76 88888.00 2006-09-25 04:14:09.907 268 18227.65 88.55 52837.69 88888.00 2006-09-25 04:14:10.407 268 18227.79 88.51 52837.65 88888.00 2006-09-25 04:14:10.907 268 18227.90 88.44 52837.79 88888.00 2006-09-25 04:14:11.407 268 18227.76 88.48 52837.80 88888.00 2006-09-25 04:14:11.907 268 18227.86 88.46 52837.74 88888.00 2006-09-25 04:14:12.407 268 18227.77 88.37 52837.87 88888.00 2006-09-25 04:14:12.907 268 18227.80 88.22 52837.96 88888.00 2006-09-25 04:14:13.407 268 18227.64 88.32 52837.97 88888.00 2006-09-25 04:14:13.907 268 18227.60 88.39 52837.94 88888.00 2006-09-25 04:14:14.407 268 18227.67 88.42 52837.85 88888.00 2006-09-25 04:14:14.907 268 18227.60 88.38 52837.84 88888.00 2006-09-25 04:14:15.407 268 18227.75 88.34 52837.81 88888.00 2006-09-25 04:14:15.907 268 18227.72 88.36 52837.82 88888.00 2006-09-25 04:14:16.407 268 18227.61 88.35 52837.79 88888.00 2006-09-25 04:14:16.907 268 18227.56 88.35 52837.81 88888.00 2006-09-25 04:14:17.407 268 18227.66 88.36 52837.71 88888.00 2006-09-25 04:14:17.907 268 18227.71 88.28 52837.74 88888.00 2006-09-25 04:14:18.407 268 18227.80 88.30 52837.76 88888.00 2006-09-25 04:14:18.907 268 18227.68 88.37 52837.71 88888.00 2006-09-25 04:14:19.407 268 18227.63 88.45 52837.67 88888.00 2006-09-25 04:14:19.907 268 18227.53 88.39 52837.75 88888.00 2006-09-25 04:14:20.407 268 18227.45 88.36 52837.92 88888.00 2006-09-25 04:14:20.907 268 18227.48 88.38 52837.85 88888.00 2006-09-25 04:14:21.407 268 18227.47 88.41 52837.73 88888.00 2006-09-25 04:14:21.907 268 18227.39 88.42 52837.64 88888.00 2006-09-25 04:14:22.407 268 18227.38 88.41 52837.71 88888.00 2006-09-25 04:14:22.907 268 18227.34 88.37 52837.68 88888.00 2006-09-25 04:14:23.407 268 18227.28 88.29 52837.69 88888.00 2006-09-25 04:14:23.907 268 18227.16 88.25 52837.78 88888.00 2006-09-25 04:14:24.407 268 18227.21 88.29 52837.84 88888.00 2006-09-25 04:14:24.907 268 18227.30 88.29 52837.74 88888.00 2006-09-25 04:14:25.407 268 18227.36 88.31 52837.88 88888.00 2006-09-25 04:14:25.907 268 18227.46 88.34 52837.96 88888.00 2006-09-25 04:14:26.407 268 18227.35 88.34 52837.84 88888.00 2006-09-25 04:14:26.907 268 18227.23 88.28 52837.73 88888.00 2006-09-25 04:14:27.407 268 18227.21 88.29 52837.61 88888.00 2006-09-25 04:14:27.907 268 18227.24 88.25 52837.63 88888.00 2006-09-25 04:14:28.407 268 18227.23 88.16 52837.75 88888.00 2006-09-25 04:14:28.907 268 18227.17 88.19 52837.73 88888.00 2006-09-25 04:14:29.407 268 18227.16 88.20 52837.58 88888.00 2006-09-25 04:14:29.907 268 18227.01 88.25 52837.67 88888.00 2006-09-25 04:14:30.407 268 18226.94 88.25 52837.65 88888.00 2006-09-25 04:14:30.907 268 18227.03 88.26 52837.55 88888.00 2006-09-25 04:14:31.407 268 18226.95 88.29 52837.52 88888.00 2006-09-25 04:14:31.907 268 18227.05 88.21 52837.59 88888.00 2006-09-25 04:14:32.407 268 18227.19 88.28 52837.57 88888.00 2006-09-25 04:14:32.907 268 18227.10 88.23 52837.65 88888.00 2006-09-25 04:14:33.407 268 18227.09 88.26 52837.63 88888.00 2006-09-25 04:14:33.907 268 18227.04 88.35 52837.59 88888.00 2006-09-25 04:14:34.407 268 18226.87 88.36 52837.50 88888.00 2006-09-25 04:14:34.907 268 18226.91 88.30 52837.47 88888.00 2006-09-25 04:14:35.407 268 18226.88 88.34 52837.55 88888.00 2006-09-25 04:14:35.907 268 18226.90 88.35 52837.68 88888.00 2006-09-25 04:14:36.407 268 18226.90 88.30 52837.66 88888.00 2006-09-25 04:14:36.907 268 18227.04 88.34 52837.63 88888.00 2006-09-25 04:14:37.407 268 18227.13 88.46 52837.64 88888.00 2006-09-25 04:14:37.907 268 18226.99 88.48 52837.59 88888.00 2006-09-25 04:14:38.407 268 18226.92 88.39 52837.76 88888.00 2006-09-25 04:14:38.907 268 18227.03 88.49 52837.88 88888.00 2006-09-25 04:14:39.407 268 18226.98 88.53 52837.75 88888.00 2006-09-25 04:14:39.907 268 18226.95 88.54 52837.77 88888.00 2006-09-25 04:14:40.407 268 18226.92 88.54 52837.78 88888.00 2006-09-25 04:14:40.907 268 18226.98 88.47 52837.73 88888.00 2006-09-25 04:14:41.407 268 18226.99 88.49 52837.74 88888.00 2006-09-25 04:14:41.907 268 18227.01 88.48 52837.81 88888.00 2006-09-25 04:14:42.407 268 18226.83 88.62 52837.71 88888.00 2006-09-25 04:14:42.907 268 18226.74 88.63 52837.61 88888.00 2006-09-25 04:14:43.407 268 18226.90 88.53 52837.70 88888.00 2006-09-25 04:14:43.907 268 18226.95 88.50 52837.74 88888.00 2006-09-25 04:14:44.407 268 18226.93 88.46 52837.78 88888.00 2006-09-25 04:14:44.907 268 18226.93 88.45 52837.89 88888.00 2006-09-25 04:14:45.407 268 18226.82 88.51 52837.91 88888.00 2006-09-25 04:14:45.907 268 18226.79 88.64 52837.87 88888.00 2006-09-25 04:14:46.407 268 18226.74 88.64 52837.69 88888.00 2006-09-25 04:14:46.907 268 18226.66 88.63 52837.66 88888.00 2006-09-25 04:14:47.407 268 18226.58 88.62 52837.67 88888.00 2006-09-25 04:14:47.907 268 18226.76 88.68 52837.73 88888.00 2006-09-25 04:14:48.407 268 18226.77 88.65 52837.79 88888.00 2006-09-25 04:14:48.907 268 18226.82 88.68 52837.79 88888.00 2006-09-25 04:14:49.407 268 18226.78 88.68 52837.79 88888.00 2006-09-25 04:14:49.907 268 18226.77 88.74 52837.79 88888.00 2006-09-25 04:14:50.407 268 18226.71 88.70 52837.77 88888.00 2006-09-25 04:14:50.907 268 18226.74 88.65 52837.68 88888.00 2006-09-25 04:14:51.407 268 18226.74 88.67 52837.66 88888.00 2006-09-25 04:14:51.907 268 18226.89 88.83 52837.64 88888.00 2006-09-25 04:14:52.407 268 18226.98 88.94 52837.75 88888.00 2006-09-25 04:14:52.907 268 18226.93 88.95 52837.84 88888.00 2006-09-25 04:14:53.407 268 18226.95 88.92 52837.91 88888.00 2006-09-25 04:14:53.907 268 18226.88 88.87 52837.96 88888.00 2006-09-25 04:14:54.407 268 18226.90 88.84 52837.90 88888.00 2006-09-25 04:14:54.907 268 18226.94 88.84 52837.88 88888.00 2006-09-25 04:14:55.407 268 18227.09 88.84 52837.78 88888.00 2006-09-25 04:14:55.907 268 18227.01 88.92 52837.76 88888.00 2006-09-25 04:14:56.407 268 18227.00 88.97 52837.96 88888.00 2006-09-25 04:14:56.907 268 18227.04 88.97 52838.03 88888.00 2006-09-25 04:14:57.407 268 18227.04 88.97 52837.94 88888.00 2006-09-25 04:14:57.907 268 18227.09 88.99 52837.76 88888.00 2006-09-25 04:14:58.407 268 18227.07 89.06 52837.77 88888.00 2006-09-25 04:14:58.907 268 18227.16 89.08 52837.78 88888.00 2006-09-25 04:14:59.407 268 18227.11 89.09 52837.82 88888.00 2006-09-25 04:14:59.907 268 18227.21 89.02 52837.92 88888.00 2006-09-25 04:15:00.407 268 18227.23 89.00 52838.00 88888.00 2006-09-25 04:15:00.907 268 18227.25 89.04 52838.04 88888.00 2006-09-25 04:15:01.407 268 18227.27 89.00 52837.99 88888.00 2006-09-25 04:15:01.907 268 18227.34 88.92 52837.96 88888.00 2006-09-25 04:15:02.407 268 18227.43 89.07 52837.94 88888.00 2006-09-25 04:15:02.907 268 18227.46 89.07 52838.08 88888.00 2006-09-25 04:15:03.407 268 18227.57 89.03 52838.09 88888.00 2006-09-25 04:15:03.907 268 18227.49 89.03 52838.03 88888.00 2006-09-25 04:15:04.407 268 18227.47 89.06 52837.97 88888.00 2006-09-25 04:15:04.907 268 18227.47 89.14 52837.96 88888.00 2006-09-25 04:15:05.407 268 18227.47 89.11 52837.99 88888.00 2006-09-25 04:15:05.907 268 18227.46 89.05 52837.91 88888.00 2006-09-25 04:15:06.407 268 18227.56 88.99 52837.88 88888.00 2006-09-25 04:15:06.907 268 18227.69 89.03 52837.71 88888.00 2006-09-25 04:15:07.407 268 18227.64 89.00 52837.62 88888.00 2006-09-25 04:15:07.907 268 18227.55 88.97 52837.69 88888.00 2006-09-25 04:15:08.407 268 18227.71 89.00 52837.69 88888.00 2006-09-25 04:15:08.907 268 18227.71 89.09 52837.76 88888.00 2006-09-25 04:15:09.407 268 18227.80 89.18 52837.84 88888.00 2006-09-25 04:15:09.907 268 18227.80 89.14 52837.79 88888.00 2006-09-25 04:15:10.407 268 18227.79 89.11 52837.81 88888.00 2006-09-25 04:15:10.907 268 18227.71 89.07 52837.84 88888.00 2006-09-25 04:15:11.407 268 18227.66 89.04 52837.80 88888.00 2006-09-25 04:15:11.907 268 18227.66 89.04 52837.75 88888.00 2006-09-25 04:15:12.407 268 18227.78 89.04 52837.79 88888.00 2006-09-25 04:15:12.907 268 18227.87 89.00 52837.94 88888.00 2006-09-25 04:15:13.407 268 18227.99 88.97 52837.98 88888.00 2006-09-25 04:15:13.907 268 18228.00 88.96 52837.97 88888.00 2006-09-25 04:15:14.407 268 18227.91 88.88 52837.92 88888.00 2006-09-25 04:15:14.907 268 18227.99 88.82 52837.97 88888.00 2006-09-25 04:15:15.407 268 18228.00 88.86 52837.79 88888.00 2006-09-25 04:15:15.907 268 18227.85 88.84 52837.71 88888.00 2006-09-25 04:15:16.407 268 18227.89 88.88 52837.78 88888.00 2006-09-25 04:15:16.907 268 18228.02 88.98 52837.80 88888.00 2006-09-25 04:15:17.407 268 18228.12 89.01 52837.74 88888.00 2006-09-25 04:15:17.907 268 18228.09 88.96 52837.63 88888.00 2006-09-25 04:15:18.407 268 18228.02 88.89 52837.65 88888.00 2006-09-25 04:15:18.907 268 18228.07 88.90 52837.64 88888.00 2006-09-25 04:15:19.407 268 18228.15 88.82 52837.63 88888.00 2006-09-25 04:15:19.907 268 18228.28 88.78 52837.69 88888.00 2006-09-25 04:15:20.407 268 18228.29 88.82 52837.76 88888.00 2006-09-25 04:15:20.907 268 18228.21 88.72 52837.77 88888.00 2006-09-25 04:15:21.407 268 18228.03 88.69 52837.85 88888.00 2006-09-25 04:15:21.907 268 18228.03 88.73 52837.82 88888.00 2006-09-25 04:15:22.407 268 18228.11 88.72 52837.77 88888.00 2006-09-25 04:15:22.907 268 18228.24 88.65 52837.77 88888.00 2006-09-25 04:15:23.407 268 18228.21 88.69 52837.87 88888.00 2006-09-25 04:15:23.907 268 18228.17 88.69 52837.85 88888.00 2006-09-25 04:15:24.407 268 18228.26 88.68 52837.87 88888.00 2006-09-25 04:15:24.907 268 18228.11 88.66 52837.74 88888.00 2006-09-25 04:15:25.407 268 18228.10 88.65 52837.79 88888.00 2006-09-25 04:15:25.907 268 18228.24 88.61 52837.76 88888.00 2006-09-25 04:15:26.407 268 18228.26 88.62 52837.69 88888.00 2006-09-25 04:15:26.907 268 18228.29 88.58 52837.68 88888.00 2006-09-25 04:15:27.407 268 18228.30 88.51 52837.56 88888.00 2006-09-25 04:15:27.907 268 18228.33 88.50 52837.59 88888.00 2006-09-25 04:15:28.407 268 18228.25 88.41 52837.63 88888.00 2006-09-25 04:15:28.907 268 18228.14 88.40 52837.58 88888.00 2006-09-25 04:15:29.407 268 18228.14 88.43 52837.53 88888.00 2006-09-25 04:15:29.907 268 18228.22 88.43 52837.40 88888.00 2006-09-25 04:15:30.407 268 18228.22 88.49 52837.39 88888.00 2006-09-25 04:15:30.907 268 18228.30 88.54 52837.51 88888.00 2006-09-25 04:15:31.407 268 18228.33 88.50 52837.55 88888.00 2006-09-25 04:15:31.907 268 18228.29 88.47 52837.52 88888.00 2006-09-25 04:15:32.407 268 18228.24 88.41 52837.43 88888.00 2006-09-25 04:15:32.907 268 18228.21 88.49 52837.45 88888.00 2006-09-25 04:15:33.407 268 18228.18 88.49 52837.50 88888.00 2006-09-25 04:15:33.907 268 18228.15 88.37 52837.40 88888.00 2006-09-25 04:15:34.407 268 18228.17 88.28 52837.32 88888.00 2006-09-25 04:15:34.907 268 18228.21 88.36 52837.43 88888.00 2006-09-25 04:15:35.407 268 18228.09 88.36 52837.41 88888.00 2006-09-25 04:15:35.907 268 18228.03 88.41 52837.31 88888.00 2006-09-25 04:15:36.407 268 18228.04 88.41 52837.31 88888.00 2006-09-25 04:15:36.907 268 18228.01 88.39 52837.45 88888.00 2006-09-25 04:15:37.407 268 18228.03 88.38 52837.54 88888.00 2006-09-25 04:15:37.907 268 18228.12 88.32 52837.46 88888.00 2006-09-25 04:15:38.407 268 18228.12 88.35 52837.44 88888.00 2006-09-25 04:15:38.907 268 18228.24 88.42 52837.46 88888.00 2006-09-25 04:15:39.407 268 18228.24 88.50 52837.52 88888.00 2006-09-25 04:15:39.907 268 18228.43 88.46 52837.42 88888.00 2006-09-25 04:15:40.407 268 18228.29 88.46 52837.39 88888.00 2006-09-25 04:15:40.907 268 18228.06 88.46 52837.33 88888.00 2006-09-25 04:15:41.407 268 18228.08 88.39 52837.34 88888.00 2006-09-25 04:15:41.907 268 18228.07 88.45 52837.55 88888.00 2006-09-25 04:15:42.407 268 18228.18 88.47 52837.58 88888.00 2006-09-25 04:15:42.907 268 18228.12 88.55 52837.59 88888.00 2006-09-25 04:15:43.407 268 18228.02 88.59 52837.59 88888.00 2006-09-25 04:15:43.907 268 18227.98 88.59 52837.64 88888.00 2006-09-25 04:15:44.407 268 18228.03 88.53 52837.65 88888.00 2006-09-25 04:15:44.907 268 18228.08 88.45 52837.70 88888.00 2006-09-25 04:15:45.407 268 18228.08 88.44 52837.68 88888.00 2006-09-25 04:15:45.907 268 18228.08 88.45 52837.50 88888.00 2006-09-25 04:15:46.407 268 18228.09 88.52 52837.55 88888.00 2006-09-25 04:15:46.907 268 18228.12 88.52 52837.52 88888.00 2006-09-25 04:15:47.407 268 18228.06 88.49 52837.47 88888.00 2006-09-25 04:15:47.907 268 18228.10 88.57 52837.42 88888.00 2006-09-25 04:15:48.407 268 18228.13 88.52 52837.58 88888.00 2006-09-25 04:15:48.907 268 18228.26 88.44 52837.53 88888.00 2006-09-25 04:15:49.407 268 18228.32 88.51 52837.48 88888.00 2006-09-25 04:15:49.907 268 18228.02 88.51 52837.56 88888.00 2006-09-25 04:15:50.407 268 18227.79 88.48 52837.55 88888.00 2006-09-25 04:15:50.907 268 18227.78 88.52 52837.58 88888.00 2006-09-25 04:15:51.407 268 18227.63 88.57 52837.58 88888.00 2006-09-25 04:15:51.907 268 18227.57 88.63 52837.61 88888.00 2006-09-25 04:15:52.407 268 18227.58 88.68 52837.73 88888.00 2006-09-25 04:15:52.907 268 18227.60 88.72 52837.75 88888.00 2006-09-25 04:15:53.407 268 18227.70 88.68 52837.80 88888.00 2006-09-25 04:15:53.907 268 18227.64 88.70 52837.75 88888.00 2006-09-25 04:15:54.407 268 18227.58 88.77 52837.84 88888.00 2006-09-25 04:15:54.907 268 18227.57 88.81 52837.92 88888.00 2006-09-25 04:15:55.407 268 18227.53 88.79 52837.86 88888.00 2006-09-25 04:15:55.907 268 18227.54 88.72 52837.80 88888.00 2006-09-25 04:15:56.407 268 18227.71 88.70 52837.71 88888.00 2006-09-25 04:15:56.907 268 18227.81 88.68 52837.75 88888.00 2006-09-25 04:15:57.407 268 18227.58 88.76 52837.68 88888.00 2006-09-25 04:15:57.907 268 18227.58 88.80 52837.62 88888.00 2006-09-25 04:15:58.407 268 18227.53 88.81 52837.55 88888.00 2006-09-25 04:15:58.907 268 18227.58 88.90 52837.53 88888.00 2006-09-25 04:15:59.407 268 18227.61 88.99 52837.64 88888.00 2006-09-25 04:15:59.907 268 18227.65 88.90 52837.81 88888.00 2006-09-25 04:16:00.407 268 18227.75 88.88 52837.86 88888.00 2006-09-25 04:16:00.907 268 18227.82 88.97 52837.81 88888.00 2006-09-25 04:16:01.407 268 18227.82 89.00 52837.73 88888.00 2006-09-25 04:16:01.907 268 18227.75 88.92 52837.75 88888.00 2006-09-25 04:16:02.407 268 18227.68 88.94 52837.73 88888.00 2006-09-25 04:16:02.907 268 18227.76 89.03 52837.73 88888.00 2006-09-25 04:16:03.407 268 18227.88 89.14 52837.69 88888.00 2006-09-25 04:16:03.907 268 18227.93 89.16 52837.71 88888.00 2006-09-25 04:16:04.407 268 18227.89 89.09 52837.65 88888.00 2006-09-25 04:16:04.907 268 18227.98 89.12 52837.76 88888.00 2006-09-25 04:16:05.407 268 18228.11 89.16 52837.79 88888.00 2006-09-25 04:16:05.907 268 18228.13 89.12 52837.80 88888.00 2006-09-25 04:16:06.407 268 18228.11 89.10 52837.75 88888.00 2006-09-25 04:16:06.907 268 18228.02 89.14 52837.70 88888.00 2006-09-25 04:16:07.407 268 18228.02 89.18 52837.76 88888.00 2006-09-25 04:16:07.907 268 18227.97 89.20 52837.89 88888.00 2006-09-25 04:16:08.407 268 18227.76 89.18 52837.86 88888.00 2006-09-25 04:16:08.907 268 18227.76 89.32 52837.80 88888.00 2006-09-25 04:16:09.407 268 18227.75 89.41 52837.77 88888.00 2006-09-25 04:16:09.907 268 18227.63 89.40 52837.71 88888.00 2006-09-25 04:16:10.407 268 18227.53 89.42 52837.75 88888.00 2006-09-25 04:16:10.907 268 18227.46 89.44 52837.97 88888.00 2006-09-25 04:16:11.407 268 18227.52 89.46 52837.91 88888.00 2006-09-25 04:16:11.907 268 18227.57 89.55 52837.85 88888.00 2006-09-25 04:16:12.407 268 18227.59 89.49 52837.98 88888.00 2006-09-25 04:16:12.907 268 18227.68 89.53 52837.93 88888.00 2006-09-25 04:16:13.407 268 18227.59 89.57 52838.02 88888.00 2006-09-25 04:16:13.907 268 18227.63 89.70 52837.87 88888.00 2006-09-25 04:16:14.407 268 18227.69 89.72 52837.69 88888.00 2006-09-25 04:16:14.907 268 18227.68 89.74 52837.69 88888.00 2006-09-25 04:16:15.407 268 18227.66 89.79 52837.75 88888.00 2006-09-25 04:16:15.907 268 18227.54 89.82 52837.77 88888.00 2006-09-25 04:16:16.407 268 18227.36 89.86 52837.66 88888.00 2006-09-25 04:16:16.907 268 18227.46 89.92 52837.61 88888.00 2006-09-25 04:16:17.407 268 18227.36 89.98 52837.67 88888.00 2006-09-25 04:16:17.907 268 18227.36 89.94 52837.69 88888.00 2006-09-25 04:16:18.407 268 18227.38 89.94 52837.76 88888.00 2006-09-25 04:16:18.907 268 18227.33 89.98 52837.75 88888.00 2006-09-25 04:16:19.407 268 18227.21 89.97 52837.76 88888.00 2006-09-25 04:16:19.907 268 18227.06 89.95 52837.78 88888.00 2006-09-25 04:16:20.407 268 18227.07 89.96 52837.77 88888.00 2006-09-25 04:16:20.907 268 18227.14 90.00 52837.73 88888.00 2006-09-25 04:16:21.407 268 18227.19 90.03 52837.74 88888.00 2006-09-25 04:16:21.907 268 18227.09 90.10 52837.88 88888.00 2006-09-25 04:16:22.407 268 18226.95 90.06 52837.87 88888.00 2006-09-25 04:16:22.907 268 18226.95 90.03 52837.82 88888.00 2006-09-25 04:16:23.407 268 18226.99 90.05 52837.92 88888.00 2006-09-25 04:16:23.907 268 18227.06 89.97 52837.89 88888.00 2006-09-25 04:16:24.407 268 18227.38 90.11 52837.92 88888.00 2006-09-25 04:16:24.907 268 18227.38 90.23 52837.92 88888.00 2006-09-25 04:16:25.407 268 18227.07 90.28 52837.84 88888.00 2006-09-25 04:16:25.907 268 18226.91 90.24 52837.81 88888.00 2006-09-25 04:16:26.407 268 18226.92 90.16 52837.93 88888.00 2006-09-25 04:16:26.907 268 18226.96 90.12 52837.91 88888.00 2006-09-25 04:16:27.407 268 18226.91 90.10 52837.87 88888.00 2006-09-25 04:16:27.907 268 18227.00 90.11 52837.70 88888.00 2006-09-25 04:16:28.407 268 18227.04 90.19 52837.77 88888.00 2006-09-25 04:16:28.907 268 18226.84 90.33 52837.79 88888.00 2006-09-25 04:16:29.407 268 18226.78 90.33 52837.85 88888.00 2006-09-25 04:16:29.907 268 18226.73 90.38 52837.67 88888.00 2006-09-25 04:16:30.407 268 18226.89 90.43 52837.59 88888.00 2006-09-25 04:16:30.907 268 18226.74 90.52 52837.63 88888.00 2006-09-25 04:16:31.407 268 18226.70 90.51 52837.64 88888.00 2006-09-25 04:16:31.907 268 18226.69 90.50 52837.66 88888.00 2006-09-25 04:16:32.407 268 18226.66 90.53 52837.69 88888.00 2006-09-25 04:16:32.907 268 18226.61 90.57 52837.69 88888.00 2006-09-25 04:16:33.407 268 18226.63 90.62 52837.65 88888.00 2006-09-25 04:16:33.907 268 18226.57 90.64 52837.63 88888.00 2006-09-25 04:16:34.407 268 18226.60 90.65 52837.61 88888.00 2006-09-25 04:16:34.907 268 18226.65 90.71 52837.62 88888.00 2006-09-25 04:16:35.407 268 18226.60 90.64 52837.68 88888.00 2006-09-25 04:16:35.907 268 18226.63 90.70 52837.71 88888.00 2006-09-25 04:16:36.407 268 18226.68 90.77 52837.78 88888.00 2006-09-25 04:16:36.907 268 18226.61 90.79 52837.68 88888.00 2006-09-25 04:16:37.407 268 18226.63 90.81 52837.56 88888.00 2006-09-25 04:16:37.907 268 18226.55 90.75 52837.62 88888.00 2006-09-25 04:16:38.407 268 18226.63 90.82 52837.69 88888.00 2006-09-25 04:16:38.907 268 18226.74 90.90 52837.68 88888.00 2006-09-25 04:16:39.407 268 18226.74 91.01 52837.57 88888.00 2006-09-25 04:16:39.907 268 18226.65 90.98 52837.65 88888.00 2006-09-25 04:16:40.407 268 18226.62 90.94 52837.68 88888.00 2006-09-25 04:16:40.907 268 18226.68 90.91 52837.71 88888.00 2006-09-25 04:16:41.407 268 18226.72 90.87 52837.75 88888.00 2006-09-25 04:16:41.907 268 18226.70 90.81 52837.67 88888.00 2006-09-25 04:16:42.407 268 18226.61 90.82 52837.69 88888.00 2006-09-25 04:16:42.907 268 18226.69 90.78 52837.56 88888.00 2006-09-25 04:16:43.407 268 18226.70 90.77 52837.52 88888.00 2006-09-25 04:16:43.907 268 18226.82 90.85 52837.61 88888.00 2006-09-25 04:16:44.407 268 18226.78 90.87 52837.59 88888.00 2006-09-25 04:16:44.907 268 18226.63 90.86 52837.59 88888.00 2006-09-25 04:16:45.407 268 18226.81 90.90 52837.53 88888.00 2006-09-25 04:16:45.907 268 18226.91 90.94 52837.48 88888.00 2006-09-25 04:16:46.407 268 18227.01 90.87 52837.42 88888.00 2006-09-25 04:16:46.907 268 18227.04 90.87 52837.38 88888.00 2006-09-25 04:16:47.407 268 18226.94 90.97 52837.28 88888.00 2006-09-25 04:16:47.907 268 18226.91 90.96 52837.28 88888.00 2006-09-25 04:16:48.407 268 18227.04 90.98 52837.28 88888.00 2006-09-25 04:16:48.907 268 18227.01 90.98 52837.28 88888.00 2006-09-25 04:16:49.407 268 18226.96 90.92 52837.18 88888.00 2006-09-25 04:16:49.907 268 18226.98 90.88 52837.21 88888.00 2006-09-25 04:16:50.407 268 18227.10 90.95 52837.29 88888.00 2006-09-25 04:16:50.907 268 18227.10 90.90 52837.30 88888.00 2006-09-25 04:16:51.407 268 18227.06 90.83 52837.33 88888.00 2006-09-25 04:16:51.907 268 18227.07 90.90 52837.29 88888.00 2006-09-25 04:16:52.407 268 18227.04 90.94 52837.22 88888.00 2006-09-25 04:16:52.907 268 18227.09 90.99 52837.30 88888.00 2006-09-25 04:16:53.407 268 18227.09 90.97 52837.36 88888.00 2006-09-25 04:16:53.907 268 18227.04 91.08 52837.30 88888.00 2006-09-25 04:16:54.407 268 18227.11 91.12 52837.29 88888.00 2006-09-25 04:16:54.907 268 18227.10 91.04 52837.31 88888.00 2006-09-25 04:16:55.407 268 18227.07 91.04 52837.27 88888.00 2006-09-25 04:16:55.907 268 18227.22 90.98 52837.28 88888.00 2006-09-25 04:16:56.407 268 18227.36 90.99 52837.34 88888.00 2006-09-25 04:16:56.907 268 18227.39 91.06 52837.30 88888.00 2006-09-25 04:16:57.407 268 18227.36 91.09 52837.27 88888.00 2006-09-25 04:16:57.907 268 18227.30 91.10 52837.27 88888.00 2006-09-25 04:16:58.407 268 18227.39 91.11 52837.21 88888.00 2006-09-25 04:16:58.907 268 18227.34 91.07 52837.18 88888.00 2006-09-25 04:16:59.407 268 18227.42 90.98 52837.09 88888.00 2006-09-25 04:16:59.907 268 18227.52 90.95 52836.97 88888.00 2006-09-25 04:17:00.407 268 18227.52 90.87 52836.89 88888.00 2006-09-25 04:17:00.907 268 18227.54 90.97 52836.97 88888.00 2006-09-25 04:17:01.407 268 18227.55 91.01 52837.04 88888.00 2006-09-25 04:17:01.907 268 18227.60 90.92 52837.04 88888.00 2006-09-25 04:17:02.407 268 18227.58 90.86 52836.98 88888.00 2006-09-25 04:17:02.907 268 18227.48 90.76 52836.96 88888.00 2006-09-25 04:17:03.407 268 18227.42 90.73 52837.07 88888.00 2006-09-25 04:17:03.907 268 18227.41 90.79 52836.95 88888.00 2006-09-25 04:17:04.407 268 18227.53 90.86 52836.92 88888.00 2006-09-25 04:17:04.907 268 18227.48 90.88 52836.86 88888.00 2006-09-25 04:17:05.407 268 18227.47 90.76 52836.83 88888.00 2006-09-25 04:17:05.907 268 18227.49 90.66 52836.99 88888.00 2006-09-25 04:17:06.407 268 18227.58 90.65 52836.96 88888.00 2006-09-25 04:17:06.907 268 18227.72 90.61 52836.82 88888.00 2006-09-25 04:17:07.407 268 18227.76 90.51 52836.80 88888.00 2006-09-25 04:17:07.907 268 18227.65 90.49 52836.76 88888.00 2006-09-25 04:17:08.407 268 18227.58 90.45 52836.66 88888.00 2006-09-25 04:17:08.907 268 18227.54 90.43 52836.61 88888.00 2006-09-25 04:17:09.407 268 18227.50 90.33 52836.64 88888.00 2006-09-25 04:17:09.907 268 18227.58 90.28 52836.57 88888.00 2006-09-25 04:17:10.407 268 18227.72 90.25 52836.61 88888.00 2006-09-25 04:17:10.907 268 18227.86 90.21 52836.69 88888.00 2006-09-25 04:17:11.407 268 18227.72 90.14 52836.85 88888.00 2006-09-25 04:17:11.907 268 18227.80 90.10 52836.96 88888.00 2006-09-25 04:17:12.407 268 18227.83 90.12 52836.92 88888.00 2006-09-25 04:17:12.907 268 18227.71 90.14 52836.75 88888.00 2006-09-25 04:17:13.407 268 18227.83 90.12 52836.65 88888.00 2006-09-25 04:17:13.907 268 18227.80 90.07 52836.66 88888.00 2006-09-25 04:17:14.407 268 18227.70 90.00 52836.82 88888.00 2006-09-25 04:17:14.907 268 18227.56 89.99 52836.87 88888.00 2006-09-25 04:17:15.407 268 18227.69 89.94 52836.82 88888.00 2006-09-25 04:17:15.907 268 18227.83 89.91 52836.89 88888.00 2006-09-25 04:17:16.407 268 18227.76 89.82 52837.11 88888.00 2006-09-25 04:17:16.907 268 18227.75 89.73 52837.09 88888.00 2006-09-25 04:17:17.407 268 18227.74 89.66 52837.07 88888.00 2006-09-25 04:17:17.907 268 18227.64 89.67 52836.95 88888.00 2006-09-25 04:17:18.407 268 18227.63 89.69 52836.87 88888.00 2006-09-25 04:17:18.907 268 18227.72 89.63 52836.75 88888.00 2006-09-25 04:17:19.407 268 18227.74 89.57 52836.83 88888.00 2006-09-25 04:17:19.907 268 18227.69 89.58 52836.81 88888.00 2006-09-25 04:17:20.407 268 18227.63 89.52 52836.65 88888.00 2006-09-25 04:17:20.907 268 18227.68 89.52 52836.62 88888.00 2006-09-25 04:17:21.407 268 18227.65 89.53 52836.73 88888.00 2006-09-25 04:17:21.907 268 18227.63 89.53 52836.73 88888.00 2006-09-25 04:17:22.407 268 18227.50 89.56 52836.85 88888.00 2006-09-25 04:17:22.907 268 18227.46 89.56 52836.83 88888.00 2006-09-25 04:17:23.407 268 18227.46 89.50 52836.80 88888.00 2006-09-25 04:17:23.907 268 18227.53 89.33 52836.82 88888.00 2006-09-25 04:17:24.407 268 18227.52 89.23 52836.84 88888.00 2006-09-25 04:17:24.907 268 18227.43 89.25 52836.84 88888.00 2006-09-25 04:17:25.407 268 18227.37 89.36 52836.73 88888.00 2006-09-25 04:17:25.907 268 18227.33 89.44 52836.72 88888.00 2006-09-25 04:17:26.407 268 18227.34 89.47 52836.69 88888.00 2006-09-25 04:17:26.907 268 18227.33 89.50 52836.64 88888.00 2006-09-25 04:17:27.407 268 18227.27 89.49 52836.60 88888.00 2006-09-25 04:17:27.907 268 18227.14 89.52 52836.65 88888.00 2006-09-25 04:17:28.407 268 18227.04 89.47 52836.65 88888.00 2006-09-25 04:17:28.907 268 18227.04 89.38 52836.71 88888.00 2006-09-25 04:17:29.407 268 18227.04 89.38 52836.72 88888.00 2006-09-25 04:17:29.907 268 18227.02 89.37 52836.87 88888.00 2006-09-25 04:17:30.407 268 18226.83 89.34 52836.93 88888.00 2006-09-25 04:17:30.907 268 18226.57 89.26 52836.85 88888.00 2006-09-25 04:17:31.407 268 18226.74 89.23 52836.93 88888.00 2006-09-25 04:17:31.907 268 18226.87 89.29 52836.94 88888.00 2006-09-25 04:17:32.407 268 18226.82 89.23 52836.97 88888.00 2006-09-25 04:17:32.907 268 18226.73 89.19 52836.89 88888.00 2006-09-25 04:17:33.407 268 18226.59 89.21 52836.93 88888.00 2006-09-25 04:17:33.907 268 18226.36 89.34 52836.97 88888.00 2006-09-25 04:17:34.407 268 18226.23 89.38 52836.89 88888.00 2006-09-25 04:17:34.907 268 18226.37 89.41 52836.86 88888.00 2006-09-25 04:17:35.407 268 18226.27 89.38 52836.98 88888.00 2006-09-25 04:17:35.907 268 18226.18 89.41 52836.82 88888.00 2006-09-25 04:17:36.407 268 18226.23 89.43 52836.76 88888.00 2006-09-25 04:17:36.907 268 18226.25 89.48 52836.78 88888.00 2006-09-25 04:17:37.407 268 18226.09 89.52 52836.71 88888.00 2006-09-25 04:17:37.907 268 18226.03 89.56 52836.69 88888.00 2006-09-25 04:17:38.407 268 18225.87 89.65 52836.69 88888.00 2006-09-25 04:17:38.907 268 18225.86 89.66 52836.74 88888.00 2006-09-25 04:17:39.407 268 18225.87 89.66 52836.75 88888.00 2006-09-25 04:17:39.907 268 18225.81 89.62 52836.86 88888.00 2006-09-25 04:17:40.407 268 18225.81 89.58 52836.95 88888.00 2006-09-25 04:17:40.907 268 18225.71 89.61 52837.01 88888.00 2006-09-25 04:17:41.407 268 18225.69 89.63 52837.08 88888.00 2006-09-25 04:17:41.907 268 18225.70 89.59 52837.16 88888.00 2006-09-25 04:17:42.407 268 18225.69 89.58 52837.06 88888.00 2006-09-25 04:17:42.907 268 18225.90 89.68 52837.00 88888.00 2006-09-25 04:17:43.407 268 18225.90 89.71 52836.99 88888.00 2006-09-25 04:17:43.907 268 18225.75 89.68 52836.95 88888.00 2006-09-25 04:17:44.407 268 18225.68 89.72 52837.01 88888.00 2006-09-25 04:17:44.907 268 18225.60 89.83 52837.10 88888.00 2006-09-25 04:17:45.407 268 18225.54 89.91 52837.24 88888.00 2006-09-25 04:17:45.907 268 18225.50 89.90 52837.27 88888.00 2006-09-25 04:17:46.407 268 18225.59 89.91 52837.35 88888.00 2006-09-25 04:17:46.907 268 18225.64 90.06 52837.34 88888.00 2006-09-25 04:17:47.407 268 18225.59 90.13 52837.26 88888.00 2006-09-25 04:17:47.907 268 18225.71 90.14 52837.26 88888.00 2006-09-25 04:17:48.407 268 18225.87 90.21 52837.19 88888.00 2006-09-25 04:17:48.907 268 18225.97 90.33 52837.09 88888.00 2006-09-25 04:17:49.407 268 18225.97 90.31 52837.11 88888.00 2006-09-25 04:17:49.907 268 18225.75 90.34 52837.17 88888.00 2006-09-25 04:17:50.407 268 18225.72 90.44 52837.26 88888.00 2006-09-25 04:17:50.907 268 18225.75 90.42 52837.29 88888.00 2006-09-25 04:17:51.407 268 18225.62 90.40 52837.20 88888.00 2006-09-25 04:17:51.907 268 18225.67 90.49 52837.12 88888.00 2006-09-25 04:17:52.407 268 18225.98 90.59 52837.11 88888.00 2006-09-25 04:17:52.907 268 18226.07 90.59 52836.97 88888.00 2006-09-25 04:17:53.407 268 18225.72 90.73 52836.98 88888.00 2006-09-25 04:17:53.907 268 18225.69 90.77 52837.08 88888.00 2006-09-25 04:17:54.407 268 18225.82 90.81 52837.09 88888.00 2006-09-25 04:17:54.907 268 18225.97 90.86 52837.22 88888.00 2006-09-25 04:17:55.407 268 18225.93 90.88 52837.13 88888.00 2006-09-25 04:17:55.907 268 18225.84 90.87 52837.11 88888.00 2006-09-25 04:17:56.407 268 18225.85 90.88 52837.08 88888.00 2006-09-25 04:17:56.907 268 18225.91 90.92 52837.05 88888.00 2006-09-25 04:17:57.407 268 18225.94 90.90 52837.17 88888.00 2006-09-25 04:17:57.907 268 18225.94 90.97 52837.09 88888.00 2006-09-25 04:17:58.407 268 18226.03 91.02 52837.05 88888.00 2006-09-25 04:17:58.907 268 18226.11 91.12 52837.19 88888.00 2006-09-25 04:17:59.407 268 18226.06 91.24 52837.12 88888.00 2006-09-25 04:17:59.907 268 18226.00 91.37 52837.11 88888.00 2006-09-25 04:18:00.407 268 18225.92 91.36 52837.11 88888.00 2006-09-25 04:18:00.907 268 18225.85 91.38 52837.05 88888.00 2006-09-25 04:18:01.407 268 18225.90 91.38 52836.95 88888.00 2006-09-25 04:18:01.907 268 18225.86 91.42 52836.92 88888.00 2006-09-25 04:18:02.407 268 18225.94 91.56 52836.88 88888.00 2006-09-25 04:18:02.907 268 18226.11 91.70 52836.86 88888.00 2006-09-25 04:18:03.407 268 18226.20 91.71 52836.84 88888.00 2006-09-25 04:18:03.907 268 18226.23 91.70 52836.81 88888.00 2006-09-25 04:18:04.407 268 18226.29 91.70 52836.86 88888.00 2006-09-25 04:18:04.907 268 18226.18 91.81 52836.92 88888.00 2006-09-25 04:18:05.407 268 18226.08 91.85 52836.92 88888.00 2006-09-25 04:18:05.907 268 18226.24 91.85 52836.90 88888.00 2006-09-25 04:18:06.407 268 18226.40 91.87 52837.05 88888.00 2006-09-25 04:18:06.907 268 18226.48 91.97 52837.12 88888.00 2006-09-25 04:18:07.407 268 18226.68 91.90 52837.06 88888.00 2006-09-25 04:18:07.907 268 18226.98 91.94 52836.92 88888.00 2006-09-25 04:18:08.407 268 18227.14 91.88 52836.95 88888.00 2006-09-25 04:18:08.907 268 18227.14 91.87 52836.84 88888.00 2006-09-25 04:18:09.407 268 18227.19 91.91 52836.78 88888.00 2006-09-25 04:18:09.907 268 18227.32 92.04 52836.74 88888.00 2006-09-25 04:18:10.407 268 18227.25 92.05 52836.82 88888.00 2006-09-25 04:18:10.907 268 18227.22 91.98 52836.90 88888.00 2006-09-25 04:18:11.407 268 18227.23 91.99 52836.93 88888.00 2006-09-25 04:18:11.907 268 18227.41 91.97 52836.97 88888.00 2006-09-25 04:18:12.407 268 18227.24 92.05 52836.95 88888.00 2006-09-25 04:18:12.907 268 18227.12 92.10 52836.93 88888.00 2006-09-25 04:18:13.407 268 18227.03 92.16 52836.97 88888.00 2006-09-25 04:18:13.907 268 18227.04 92.13 52836.99 88888.00 2006-09-25 04:18:14.407 268 18227.19 92.08 52836.98 88888.00 2006-09-25 04:18:14.907 268 18227.23 92.13 52836.83 88888.00 2006-09-25 04:18:15.407 268 18227.13 92.21 52836.75 88888.00 2006-09-25 04:18:15.907 268 18227.10 92.21 52836.78 88888.00 2006-09-25 04:18:16.407 268 18227.11 92.16 52836.87 88888.00 2006-09-25 04:18:16.907 268 18227.26 92.08 52837.00 88888.00 2006-09-25 04:18:17.407 268 18227.26 92.08 52836.99 88888.00 2006-09-25 04:18:17.907 268 18227.22 92.07 52836.87 88888.00 2006-09-25 04:18:18.407 268 18227.21 92.07 52837.05 88888.00 2006-09-25 04:18:18.907 268 18227.15 92.00 52836.86 88888.00 2006-09-25 04:18:19.407 268 18227.12 91.96 52836.80 88888.00 2006-09-25 04:18:19.907 268 18227.17 91.96 52836.85 88888.00 2006-09-25 04:18:20.407 268 18227.28 92.03 52836.82 88888.00 2006-09-25 04:18:20.907 268 18227.26 92.04 52836.76 88888.00 2006-09-25 04:18:21.407 268 18227.30 91.97 52836.77 88888.00 2006-09-25 04:18:21.907 268 18227.30 91.91 52836.86 88888.00 2006-09-25 04:18:22.407 268 18227.38 91.98 52836.87 88888.00 2006-09-25 04:18:22.907 268 18227.31 91.98 52836.90 88888.00 2006-09-25 04:18:23.407 268 18227.30 91.90 52836.83 88888.00 2006-09-25 04:18:23.907 268 18227.28 91.85 52836.73 88888.00 2006-09-25 04:18:24.407 268 18227.28 91.82 52836.69 88888.00 2006-09-25 04:18:24.907 268 18227.28 91.86 52836.73 88888.00 2006-09-25 04:18:25.407 268 18227.28 91.82 52836.71 88888.00 2006-09-25 04:18:25.907 268 18227.27 91.82 52836.64 88888.00 2006-09-25 04:18:26.407 268 18227.19 91.78 52836.72 88888.00 2006-09-25 04:18:26.907 268 18227.24 91.74 52836.73 88888.00 2006-09-25 04:18:27.407 268 18227.27 91.82 52836.84 88888.00 2006-09-25 04:18:27.907 268 18227.15 91.84 52836.93 88888.00 2006-09-25 04:18:28.407 268 18227.14 91.85 52836.81 88888.00 2006-09-25 04:18:28.907 268 18227.19 91.82 52836.72 88888.00 2006-09-25 04:18:29.407 268 18227.22 91.80 52836.62 88888.00 2006-09-25 04:18:29.907 268 18227.24 91.72 52836.55 88888.00 2006-09-25 04:18:30.407 268 18227.23 91.58 52836.58 88888.00 2006-09-25 04:18:30.907 268 18227.22 91.52 52836.64 88888.00 2006-09-25 04:18:31.407 268 18227.25 91.57 52836.80 88888.00 2006-09-25 04:18:31.907 268 18227.30 91.53 52836.69 88888.00 2006-09-25 04:18:32.407 268 18227.25 91.45 52836.66 88888.00 2006-09-25 04:18:32.907 268 18227.27 91.52 52836.51 88888.00 2006-09-25 04:18:33.407 268 18227.28 91.56 52836.49 88888.00 2006-09-25 04:18:33.907 268 18227.28 91.55 52836.48 88888.00 2006-09-25 04:18:34.407 268 18227.27 91.62 52836.55 88888.00 2006-09-25 04:18:34.907 268 18227.21 91.61 52836.52 88888.00 2006-09-25 04:18:35.407 268 18227.04 91.53 52836.37 88888.00 2006-09-25 04:18:35.907 268 18227.01 91.41 52836.41 88888.00 2006-09-25 04:18:36.407 268 18227.04 91.39 52836.47 88888.00 2006-09-25 04:18:36.907 268 18227.02 91.36 52836.51 88888.00 2006-09-25 04:18:37.407 268 18227.10 91.38 52836.52 88888.00 2006-09-25 04:18:37.907 268 18227.11 91.37 52836.46 88888.00 2006-09-25 04:18:38.407 268 18226.96 91.36 52836.64 88888.00 2006-09-25 04:18:38.907 268 18227.01 91.32 52836.72 88888.00 2006-09-25 04:18:39.407 268 18227.06 91.35 52836.77 88888.00 2006-09-25 04:18:39.907 268 18226.99 91.39 52836.74 88888.00 2006-09-25 04:18:40.407 268 18226.96 91.30 52836.72 88888.00 2006-09-25 04:18:40.907 268 18226.87 91.24 52836.66 88888.00 2006-09-25 04:18:41.407 268 18226.87 91.20 52836.64 88888.00 2006-09-25 04:18:41.907 268 18226.90 91.19 52836.60 88888.00 2006-09-25 04:18:42.407 268 18226.88 91.21 52836.53 88888.00 2006-09-25 04:18:42.907 268 18226.94 91.32 52836.38 88888.00 2006-09-25 04:18:43.407 268 18226.99 91.32 52836.53 88888.00 2006-09-25 04:18:43.907 268 18226.83 91.29 52836.63 88888.00 2006-09-25 04:18:44.407 268 18226.81 91.32 52836.65 88888.00 2006-09-25 04:18:44.907 268 18226.77 91.37 52836.54 88888.00 2006-09-25 04:18:45.407 268 18226.58 91.40 52836.58 88888.00 2006-09-25 04:18:45.907 268 18226.63 91.38 52836.61 88888.00 2006-09-25 04:18:46.407 268 18226.68 91.33 52836.49 88888.00 2006-09-25 04:18:46.907 268 18226.54 91.36 52836.46 88888.00 2006-09-25 04:18:47.407 268 18226.60 91.37 52836.53 88888.00 2006-09-25 04:18:47.907 268 18226.54 91.41 52836.47 88888.00 2006-09-25 04:18:48.407 268 18226.60 91.44 52836.52 88888.00 2006-09-25 04:18:48.907 268 18226.63 91.40 52836.54 88888.00 2006-09-25 04:18:49.407 268 18226.54 91.44 52836.61 88888.00 2006-09-25 04:18:49.907 268 18226.55 91.41 52836.68 88888.00 2006-09-25 04:18:50.407 268 18226.58 91.43 52836.58 88888.00 2006-09-25 04:18:50.907 268 18226.52 91.50 52836.51 88888.00 2006-09-25 04:18:51.407 268 18226.51 91.64 52836.46 88888.00 2006-09-25 04:18:51.907 268 18226.49 91.65 52836.41 88888.00 2006-09-25 04:18:52.407 268 18226.40 91.61 52836.41 88888.00 2006-09-25 04:18:52.907 268 18226.43 91.61 52836.54 88888.00 2006-09-25 04:18:53.407 268 18226.27 91.64 52836.73 88888.00 2006-09-25 04:18:53.907 268 18226.27 91.70 52836.82 88888.00 2006-09-25 04:18:54.407 268 18226.35 91.68 52836.83 88888.00 2006-09-25 04:18:54.907 268 18226.35 91.65 52836.92 88888.00 2006-09-25 04:18:55.407 268 18226.47 91.63 52836.83 88888.00 2006-09-25 04:18:55.907 268 18226.50 91.65 52836.68 88888.00 2006-09-25 04:18:56.407 268 18226.56 91.65 52836.68 88888.00 2006-09-25 04:18:56.907 268 18226.46 91.69 52836.80 88888.00 2006-09-25 04:18:57.407 268 18226.48 91.78 52836.87 88888.00 2006-09-25 04:18:57.907 268 18226.47 91.80 52836.77 88888.00 2006-09-25 04:18:58.407 268 18226.57 91.80 52836.71 88888.00 2006-09-25 04:18:58.907 268 18226.60 91.81 52836.65 88888.00 2006-09-25 04:18:59.407 268 18226.62 91.87 52836.74 88888.00 2006-09-25 04:18:59.907 268 18226.58 91.86 52836.82 88888.00 2006-09-25 04:19:00.407 268 18226.50 91.86 52836.92 88888.00 2006-09-25 04:19:00.907 268 18226.40 91.85 52836.93 88888.00 2006-09-25 04:19:01.407 268 18226.39 91.92 52836.95 88888.00 2006-09-25 04:19:01.907 268 18226.47 91.91 52836.97 88888.00 2006-09-25 04:19:02.407 268 18226.44 91.95 52836.89 88888.00 2006-09-25 04:19:02.907 268 18226.48 91.96 52836.81 88888.00 2006-09-25 04:19:03.407 268 18226.52 92.00 52836.75 88888.00 2006-09-25 04:19:03.907 268 18226.67 92.00 52836.82 88888.00 2006-09-25 04:19:04.407 268 18226.79 92.06 52836.83 88888.00 2006-09-25 04:19:04.907 268 18226.70 92.10 52836.88 88888.00 2006-09-25 04:19:05.407 268 18226.61 92.16 52836.84 88888.00 2006-09-25 04:19:05.907 268 18226.58 92.18 52836.81 88888.00 2006-09-25 04:19:06.407 268 18226.62 92.21 52836.66 88888.00 2006-09-25 04:19:06.907 268 18226.67 92.13 52836.66 88888.00 2006-09-25 04:19:07.407 268 18226.67 92.13 52836.74 88888.00 2006-09-25 04:19:07.907 268 18226.63 92.19 52836.81 88888.00 2006-09-25 04:19:08.407 268 18226.92 92.25 52836.86 88888.00 2006-09-25 04:19:08.907 268 18227.01 92.28 52836.72 88888.00 2006-09-25 04:19:09.407 268 18226.93 92.33 52836.70 88888.00 2006-09-25 04:19:09.907 268 18227.04 92.29 52836.81 88888.00 2006-09-25 04:19:10.407 268 18227.05 92.35 52836.84 88888.00 2006-09-25 04:19:10.907 268 18227.01 92.37 52836.89 88888.00 2006-09-25 04:19:11.407 268 18226.74 92.21 52836.88 88888.00 2006-09-25 04:19:11.907 268 18226.73 92.29 52836.86 88888.00 2006-09-25 04:19:12.407 268 18226.98 92.36 52836.85 88888.00 2006-09-25 04:19:12.907 268 18227.06 92.33 52836.77 88888.00 2006-09-25 04:19:13.407 268 18227.06 92.33 52836.77 88888.00 2006-09-25 04:19:13.907 268 18226.79 92.35 52836.86 88888.00 2006-09-25 04:19:14.407 268 18226.67 92.26 52836.93 88888.00 2006-09-25 04:19:14.907 268 18226.70 92.31 52836.86 88888.00 2006-09-25 04:19:15.407 268 18226.66 92.30 52836.92 88888.00 2006-09-25 04:19:15.907 268 18226.92 92.33 52836.94 88888.00 2006-09-25 04:19:16.407 268 18227.15 92.28 52836.97 88888.00 2006-09-25 04:19:16.907 268 18227.19 92.23 52836.98 88888.00 2006-09-25 04:19:17.407 268 18227.13 92.23 52836.92 88888.00 2006-09-25 04:19:17.907 268 18227.01 92.20 52836.78 88888.00 2006-09-25 04:19:18.407 268 18227.15 92.20 52836.74 88888.00 2006-09-25 04:19:18.907 268 18227.24 92.23 52836.81 88888.00 2006-09-25 04:19:19.407 268 18227.36 92.31 52836.94 88888.00 2006-09-25 04:19:19.907 268 18227.36 92.39 52836.88 88888.00 2006-09-25 04:19:20.407 268 18227.41 92.44 52836.92 88888.00 2006-09-25 04:19:20.907 268 18227.37 92.45 52836.78 88888.00 2006-09-25 04:19:21.407 268 18227.44 92.34 52836.83 88888.00 2006-09-25 04:19:21.907 268 18227.32 92.36 52836.80 88888.00 2006-09-25 04:19:22.407 268 18227.33 92.36 52836.74 88888.00 2006-09-25 04:19:22.907 268 18227.56 92.33 52836.60 88888.00 2006-09-25 04:19:23.407 268 18227.70 92.30 52836.57 88888.00 2006-09-25 04:19:23.907 268 18227.72 92.31 52836.54 88888.00 2006-09-25 04:19:24.407 268 18227.71 92.22 52836.50 88888.00 2006-09-25 04:19:24.907 268 18227.67 92.20 52836.52 88888.00 2006-09-25 04:19:25.407 268 18227.69 92.22 52836.64 88888.00 2006-09-25 04:19:25.907 268 18227.43 92.22 52836.68 88888.00 2006-09-25 04:19:26.407 268 18227.22 92.24 52836.63 88888.00 2006-09-25 04:19:26.907 268 18227.16 92.30 52836.62 88888.00 2006-09-25 04:19:27.407 268 18227.10 92.24 52836.64 88888.00 2006-09-25 04:19:27.907 268 18227.15 92.28 52836.60 88888.00 2006-09-25 04:19:28.407 268 18227.20 92.31 52836.51 88888.00 2006-09-25 04:19:28.907 268 18227.04 92.22 52836.42 88888.00 2006-09-25 04:19:29.407 268 18227.15 92.11 52836.38 88888.00 2006-09-25 04:19:29.907 268 18227.25 92.05 52836.41 88888.00 2006-09-25 04:19:30.407 268 18227.41 92.05 52836.43 88888.00 2006-09-25 04:19:30.907 268 18227.52 92.02 52836.34 88888.00 2006-09-25 04:19:31.407 268 18227.60 91.92 52836.42 88888.00 2006-09-25 04:19:31.907 268 18227.55 91.87 52836.50 88888.00 2006-09-25 04:19:32.407 268 18227.43 91.94 52836.46 88888.00 2006-09-25 04:19:32.907 268 18227.68 92.04 52836.43 88888.00 2006-09-25 04:19:33.407 268 18228.09 91.95 52836.41 88888.00 2006-09-25 04:19:33.907 268 18227.92 91.86 52836.39 88888.00 2006-09-25 04:19:34.407 268 18227.69 91.82 52836.38 88888.00 2006-09-25 04:19:34.907 268 18227.83 91.79 52836.32 88888.00 2006-09-25 04:19:35.407 268 18227.97 91.78 52836.38 88888.00 2006-09-25 04:19:35.907 268 18227.78 91.66 52836.29 88888.00 2006-09-25 04:19:36.407 268 18227.81 91.68 52836.27 88888.00 2006-09-25 04:19:36.907 268 18227.99 91.67 52836.26 88888.00 2006-09-25 04:19:37.407 268 18227.96 91.61 52836.38 88888.00 2006-09-25 04:19:37.907 268 18227.87 91.65 52836.32 88888.00 2006-09-25 04:19:38.407 268 18227.93 91.56 52836.23 88888.00 2006-09-25 04:19:38.907 268 18227.91 91.53 52836.24 88888.00 2006-09-25 04:19:39.407 268 18227.89 91.54 52836.25 88888.00 2006-09-25 04:19:39.907 268 18227.96 91.57 52836.22 88888.00 2006-09-25 04:19:40.407 268 18227.98 91.56 52836.31 88888.00 2006-09-25 04:19:40.907 268 18227.93 91.46 52836.30 88888.00 2006-09-25 04:19:41.407 268 18227.91 91.52 52836.24 88888.00 2006-09-25 04:19:41.907 268 18227.87 91.47 52836.25 88888.00 2006-09-25 04:19:42.407 268 18227.85 91.53 52836.19 88888.00 2006-09-25 04:19:42.907 268 18227.85 91.48 52836.29 88888.00 2006-09-25 04:19:43.407 268 18227.77 91.38 52836.23 88888.00 2006-09-25 04:19:43.907 268 18227.83 91.37 52836.29 88888.00 2006-09-25 04:19:44.407 268 18227.91 91.37 52836.29 88888.00 2006-09-25 04:19:44.907 268 18227.91 91.38 52836.29 88888.00 2006-09-25 04:19:45.407 268 18227.95 91.26 52836.22 88888.00 2006-09-25 04:19:45.907 268 18227.92 91.18 52836.29 88888.00 2006-09-25 04:19:46.407 268 18227.95 91.19 52836.30 88888.00 2006-09-25 04:19:46.907 268 18227.79 91.23 52836.14 88888.00 2006-09-25 04:19:47.407 268 18227.77 91.15 52836.10 88888.00 2006-09-25 04:19:47.907 268 18227.66 91.06 52836.10 88888.00 2006-09-25 04:19:48.407 268 18227.63 91.12 52836.13 88888.00 2006-09-25 04:19:48.907 268 18227.72 91.08 52836.13 88888.00 2006-09-25 04:19:49.407 268 18227.80 91.03 52836.10 88888.00 2006-09-25 04:19:49.907 268 18227.55 91.07 52836.15 88888.00 2006-09-25 04:19:50.407 268 18227.58 91.07 52836.42 88888.00 2006-09-25 04:19:50.907 268 18227.53 91.04 52836.43 88888.00 2006-09-25 04:19:51.407 268 18227.48 91.00 52836.31 88888.00 2006-09-25 04:19:51.907 268 18227.52 90.95 52836.30 88888.00 2006-09-25 04:19:52.407 268 18227.65 90.94 52836.32 88888.00 2006-09-25 04:19:52.907 268 18227.65 90.94 52836.18 88888.00 2006-09-25 04:19:53.407 268 18227.63 90.89 52836.12 88888.00 2006-09-25 04:19:53.907 268 18227.61 90.90 52836.11 88888.00 2006-09-25 04:19:54.407 268 18227.53 90.85 52836.06 88888.00 2006-09-25 04:19:54.907 268 18227.42 90.83 52835.99 88888.00 2006-09-25 04:19:55.407 268 18227.45 90.80 52835.97 88888.00 2006-09-25 04:19:55.907 268 18227.49 90.82 52835.99 88888.00 2006-09-25 04:19:56.407 268 18227.49 90.80 52835.94 88888.00 2006-09-25 04:19:56.907 268 18227.53 90.77 52835.94 88888.00 2006-09-25 04:19:57.407 268 18227.41 90.75 52835.85 88888.00 2006-09-25 04:19:57.907 268 18227.26 90.72 52835.83 88888.00 2006-09-25 04:19:58.407 268 18227.25 90.66 52835.94 88888.00 2006-09-25 04:19:58.907 268 18227.20 90.59 52836.00 88888.00 2006-09-25 04:19:59.407 268 18227.02 90.56 52835.97 88888.00 2006-09-25 04:19:59.907 268 18227.06 90.57 52835.89 88888.00 2006-09-25 04:20:00.407 268 18227.17 90.54 52835.96 88888.00 2006-09-25 04:20:00.907 268 18227.13 90.51 52836.01 88888.00 2006-09-25 04:20:01.407 268 18226.95 90.49 52836.02 88888.00 2006-09-25 04:20:01.907 268 18226.95 90.52 52836.02 88888.00 2006-09-25 04:20:02.407 268 18226.93 90.63 52836.00 88888.00 2006-09-25 04:20:02.907 268 18226.91 90.57 52836.03 88888.00 2006-09-25 04:20:03.407 268 18226.85 90.50 52836.07 88888.00 2006-09-25 04:20:03.907 268 18226.87 90.50 52836.04 88888.00 2006-09-25 04:20:04.407 268 18226.87 90.50 52836.10 88888.00 2006-09-25 04:20:04.907 268 18226.87 90.54 52836.02 88888.00 2006-09-25 04:20:05.407 268 18226.82 90.52 52836.06 88888.00 2006-09-25 04:20:05.907 268 18226.81 90.51 52836.05 88888.00 2006-09-25 04:20:06.407 268 18226.87 90.49 52835.99 88888.00 2006-09-25 04:20:06.907 268 18226.91 90.53 52835.99 88888.00 2006-09-25 04:20:07.407 268 18226.93 90.57 52835.97 88888.00 2006-09-25 04:20:07.907 268 18226.93 90.55 52835.96 88888.00 2006-09-25 04:20:08.407 268 18226.95 90.51 52836.07 88888.00 2006-09-25 04:20:08.907 268 18227.02 90.48 52836.05 88888.00 2006-09-25 04:20:09.407 268 18227.04 90.46 52836.06 88888.00 2006-09-25 04:20:09.907 268 18226.99 90.46 52836.07 88888.00 2006-09-25 04:20:10.407 268 18226.96 90.44 52836.03 88888.00 2006-09-25 04:20:10.907 268 18226.90 90.50 52835.90 88888.00 2006-09-25 04:20:11.407 268 18226.96 90.57 52835.89 88888.00 2006-09-25 04:20:11.907 268 18227.00 90.59 52835.89 88888.00 2006-09-25 04:20:12.407 268 18226.90 90.61 52835.88 88888.00 2006-09-25 04:20:12.907 268 18226.69 90.58 52835.88 88888.00 2006-09-25 04:20:13.407 268 18226.55 90.55 52836.03 88888.00 2006-09-25 04:20:13.907 268 18226.50 90.51 52836.03 88888.00 2006-09-25 04:20:14.407 268 18226.52 90.56 52835.97 88888.00 2006-09-25 04:20:14.907 268 18226.57 90.66 52836.05 88888.00 2006-09-25 04:20:15.407 268 18226.67 90.66 52836.00 88888.00 2006-09-25 04:20:15.907 268 18226.66 90.68 52836.01 88888.00 2006-09-25 04:20:16.407 268 18226.74 90.59 52835.91 88888.00 2006-09-25 04:20:16.907 268 18226.78 90.62 52835.93 88888.00 2006-09-25 04:20:17.407 268 18226.72 90.66 52836.10 88888.00 2006-09-25 04:20:17.907 268 18226.77 90.65 52836.16 88888.00 2006-09-25 04:20:18.407 268 18226.79 90.62 52836.15 88888.00 2006-09-25 04:20:18.907 268 18226.79 90.74 52836.15 88888.00 2006-09-25 04:20:19.407 268 18227.01 90.73 52836.14 88888.00 2006-09-25 04:20:19.907 268 18226.93 90.80 52836.06 88888.00 2006-09-25 04:20:20.407 268 18226.63 90.84 52836.11 88888.00 2006-09-25 04:20:20.907 268 18226.47 90.90 52836.11 88888.00 2006-09-25 04:20:21.407 268 18226.56 90.97 52836.13 88888.00 2006-09-25 04:20:21.907 268 18226.57 90.97 52835.95 88888.00 2006-09-25 04:20:22.407 268 18226.65 90.94 52835.85 88888.00 2006-09-25 04:20:22.907 268 18226.84 90.91 52836.00 88888.00 2006-09-25 04:20:23.407 268 18226.90 90.99 52836.16 88888.00 2006-09-25 04:20:23.907 268 18226.83 90.99 52836.13 88888.00 2006-09-25 04:20:24.407 268 18226.82 91.02 52835.93 88888.00 2006-09-25 04:20:24.907 268 18226.80 90.99 52836.03 88888.00 2006-09-25 04:20:25.407 268 18226.78 91.07 52836.11 88888.00 2006-09-25 04:20:25.907 268 18226.74 91.09 52836.00 88888.00 2006-09-25 04:20:26.407 268 18226.83 91.11 52836.12 88888.00 2006-09-25 04:20:26.907 268 18226.98 91.16 52836.19 88888.00 2006-09-25 04:20:27.407 268 18226.94 91.15 52836.10 88888.00 2006-09-25 04:20:27.907 268 18226.88 91.17 52835.95 88888.00 2006-09-25 04:20:28.407 268 18227.06 91.18 52835.95 88888.00 2006-09-25 04:20:28.907 268 18227.11 91.22 52836.00 88888.00 2006-09-25 04:20:29.407 268 18227.05 91.28 52836.04 88888.00 2006-09-25 04:20:29.907 268 18227.04 91.29 52836.14 88888.00 2006-09-25 04:20:30.407 268 18227.00 91.20 52836.19 88888.00 2006-09-25 04:20:30.907 268 18227.12 91.14 52836.17 88888.00 2006-09-25 04:20:31.407 268 18227.22 91.18 52836.23 88888.00 2006-09-25 04:20:31.907 268 18227.05 91.21 52836.25 88888.00 2006-09-25 04:20:32.407 268 18227.14 91.21 52836.25 88888.00 2006-09-25 04:20:32.907 268 18227.26 91.24 52836.18 88888.00 2006-09-25 04:20:33.407 268 18227.24 91.20 52836.18 88888.00 2006-09-25 04:20:33.907 268 18227.15 91.21 52836.18 88888.00 2006-09-25 04:20:34.407 268 18227.28 91.17 52836.10 88888.00 2006-09-25 04:20:34.907 268 18227.34 91.23 52835.97 88888.00 2006-09-25 04:20:35.407 268 18227.16 91.29 52835.99 88888.00 2006-09-25 04:20:35.907 268 18227.21 91.25 52836.04 88888.00 2006-09-25 04:20:36.407 268 18227.31 91.13 52836.10 88888.00 2006-09-25 04:20:36.907 268 18227.32 91.15 52836.16 88888.00 2006-09-25 04:20:37.407 268 18227.34 91.23 52836.17 88888.00 2006-09-25 04:20:37.907 268 18227.48 91.19 52836.17 88888.00 2006-09-25 04:20:38.407 268 18227.49 91.16 52836.07 88888.00 2006-09-25 04:20:38.907 268 18227.48 91.17 52836.06 88888.00 2006-09-25 04:20:39.407 268 18227.54 91.18 52836.07 88888.00 2006-09-25 04:20:39.907 268 18227.43 91.13 52836.08 88888.00 2006-09-25 04:20:40.407 268 18227.27 91.15 52836.20 88888.00 2006-09-25 04:20:40.907 268 18227.45 91.23 52836.16 88888.00 2006-09-25 04:20:41.407 268 18227.59 91.21 52836.05 88888.00 2006-09-25 04:20:41.907 268 18227.65 91.09 52836.08 88888.00 2006-09-25 04:20:42.407 268 18227.52 91.01 52836.20 88888.00 2006-09-25 04:20:42.907 268 18227.63 91.00 52836.10 88888.00 2006-09-25 04:20:43.407 268 18227.71 90.95 52836.05 88888.00 2006-09-25 04:20:43.907 268 18227.50 90.95 52836.07 88888.00 2006-09-25 04:20:44.407 268 18227.39 90.84 52835.99 88888.00 2006-09-25 04:20:44.907 268 18227.49 90.89 52835.94 88888.00 2006-09-25 04:20:45.407 268 18227.45 90.86 52835.97 88888.00 2006-09-25 04:20:45.907 268 18227.49 90.90 52836.01 88888.00 2006-09-25 04:20:46.407 268 18227.39 90.81 52836.07 88888.00 2006-09-25 04:20:46.907 268 18227.41 90.77 52836.04 88888.00 2006-09-25 04:20:47.407 268 18227.30 90.83 52835.94 88888.00 2006-09-25 04:20:47.907 268 18227.32 90.90 52835.88 88888.00 2006-09-25 04:20:48.407 268 18227.44 90.88 52835.92 88888.00 2006-09-25 04:20:48.907 268 18227.46 90.77 52835.99 88888.00 2006-09-25 04:20:49.407 268 18227.49 90.72 52836.13 88888.00 2006-09-25 04:20:49.907 268 18227.41 90.67 52836.18 88888.00 2006-09-25 04:20:50.407 268 18227.41 90.51 52836.15 88888.00 2006-09-25 04:20:50.907 268 18227.38 90.44 52836.17 88888.00 2006-09-25 04:20:51.407 268 18227.49 90.43 52836.14 88888.00 2006-09-25 04:20:51.907 268 18227.48 90.37 52836.12 88888.00 2006-09-25 04:20:52.407 268 18227.36 90.24 52836.03 88888.00 2006-09-25 04:20:52.907 268 18227.33 90.31 52835.95 88888.00 2006-09-25 04:20:53.407 268 18227.19 90.31 52836.03 88888.00 2006-09-25 04:20:53.907 268 18227.24 90.22 52836.05 88888.00 2006-09-25 04:20:54.407 268 18227.38 90.20 52835.89 88888.00 2006-09-25 04:20:54.907 268 18227.34 90.18 52835.81 88888.00 2006-09-25 04:20:55.407 268 18227.22 90.15 52835.92 88888.00 2006-09-25 04:20:55.907 268 18227.11 90.13 52835.84 88888.00 2006-09-25 04:20:56.407 268 18227.05 90.14 52835.84 88888.00 2006-09-25 04:20:56.907 268 18227.01 90.10 52835.90 88888.00 2006-09-25 04:20:57.407 268 18226.93 90.07 52835.92 88888.00 2006-09-25 04:20:57.907 268 18226.88 90.09 52835.80 88888.00 2006-09-25 04:20:58.407 268 18226.89 90.11 52835.72 88888.00 2006-09-25 04:20:58.907 268 18226.94 90.00 52835.69 88888.00 2006-09-25 04:20:59.407 268 18226.96 89.96 52835.66 88888.00 2006-09-25 04:20:59.907 268 18227.02 89.98 52835.68 88888.00 2006-09-25 04:21:00.407 268 18226.91 89.96 52835.77 88888.00 2006-09-25 04:21:00.907 268 18226.85 89.92 52835.84 88888.00 2006-09-25 04:21:01.407 268 18227.02 89.85 52835.83 88888.00 2006-09-25 04:21:01.907 268 18227.17 89.76 52835.82 88888.00 2006-09-25 04:21:02.407 268 18227.23 89.64 52835.84 88888.00 2006-09-25 04:21:02.907 268 18227.26 89.63 52835.68 88888.00 2006-09-25 04:21:03.407 268 18227.15 89.57 52835.65 88888.00 2006-09-25 04:21:03.907 268 18227.03 89.51 52835.77 88888.00 2006-09-25 04:21:04.407 268 18227.11 89.53 52835.90 88888.00 2006-09-25 04:21:04.907 268 18227.03 89.51 52835.83 88888.00 2006-09-25 04:21:05.404 268 18227.04 89.46 52835.78 88888.00 2006-09-25 04:21:05.904 268 18226.94 89.48 52835.69 88888.00 2006-09-25 04:21:06.404 268 18226.94 89.50 52835.64 88888.00 2006-09-25 04:21:06.904 268 18226.89 89.43 52835.58 88888.00 2006-09-25 04:21:07.404 268 18226.91 89.41 52835.56 88888.00 2006-09-25 04:21:07.904 268 18226.87 89.30 52835.61 88888.00 2006-09-25 04:21:08.404 268 18226.81 89.31 52835.79 88888.00 2006-09-25 04:21:08.904 268 18226.80 89.26 52835.90 88888.00 2006-09-25 04:21:09.404 268 18226.68 89.16 52835.91 88888.00 2006-09-25 04:21:09.904 268 18226.70 89.15 52835.82 88888.00 2006-09-25 04:21:10.404 268 18226.67 89.07 52835.77 88888.00 2006-09-25 04:21:10.904 268 18226.55 89.03 52835.72 88888.00 2006-09-25 04:21:11.404 268 18226.59 89.02 52835.76 88888.00 2006-09-25 04:21:11.904 268 18226.58 89.02 52835.77 88888.00 2006-09-25 04:21:12.404 268 18226.63 89.00 52835.79 88888.00 2006-09-25 04:21:12.904 268 18226.59 89.01 52835.91 88888.00 2006-09-25 04:21:13.404 268 18226.51 89.03 52835.93 88888.00 2006-09-25 04:21:13.904 268 18226.49 88.92 52835.76 88888.00 2006-09-25 04:21:14.404 268 18226.48 88.85 52835.61 88888.00 2006-09-25 04:21:14.904 268 18226.45 88.75 52835.54 88888.00 2006-09-25 04:21:15.404 268 18226.44 88.69 52835.56 88888.00 2006-09-25 04:21:15.904 268 18226.38 88.69 52835.55 88888.00 2006-09-25 04:21:16.404 268 18226.44 88.68 52835.61 88888.00 2006-09-25 04:21:16.904 268 18226.49 88.74 52835.72 88888.00 2006-09-25 04:21:17.404 268 18226.47 88.72 52835.72 88888.00 2006-09-25 04:21:17.904 268 18226.50 88.73 52835.70 88888.00 2006-09-25 04:21:18.404 268 18226.39 88.68 52835.68 88888.00 2006-09-25 04:21:18.904 268 18226.33 88.68 52835.79 88888.00 2006-09-25 04:21:19.404 268 18226.39 88.68 52835.87 88888.00 2006-09-25 04:21:19.904 268 18226.45 88.72 52835.88 88888.00 2006-09-25 04:21:20.404 268 18226.46 88.65 52835.80 88888.00 2006-09-25 04:21:20.904 268 18226.43 88.64 52835.74 88888.00 2006-09-25 04:21:21.404 268 18226.43 88.61 52835.71 88888.00 2006-09-25 04:21:21.904 268 18226.38 88.64 52835.55 88888.00 2006-09-25 04:21:22.404 268 18226.23 88.58 52835.58 88888.00 2006-09-25 04:21:22.904 268 18226.25 88.55 52835.64 88888.00 2006-09-25 04:21:23.404 268 18226.29 88.58 52835.56 88888.00 2006-09-25 04:21:23.904 268 18226.24 88.58 52835.60 88888.00 2006-09-25 04:21:24.404 268 18226.13 88.61 52835.62 88888.00 2006-09-25 04:21:24.904 268 18226.13 88.65 52835.59 88888.00 2006-09-25 04:21:25.404 268 18226.03 88.57 52835.64 88888.00 2006-09-25 04:21:25.904 268 18225.98 88.51 52835.66 88888.00 2006-09-25 04:21:26.404 268 18226.15 88.53 52835.56 88888.00 2006-09-25 04:21:26.904 268 18226.22 88.51 52835.67 88888.00 2006-09-25 04:21:27.404 268 18226.13 88.58 52835.56 88888.00 2006-09-25 04:21:27.904 268 18226.18 88.64 52835.64 88888.00 2006-09-25 04:21:28.404 268 18226.03 88.67 52835.70 88888.00 2006-09-25 04:21:28.904 268 18225.97 88.69 52835.64 88888.00 2006-09-25 04:21:29.404 268 18226.06 88.68 52835.70 88888.00 2006-09-25 04:21:29.904 268 18226.15 88.65 52835.68 88888.00 2006-09-25 04:21:30.404 268 18226.08 88.64 52835.55 88888.00 2006-09-25 04:21:30.904 268 18226.09 88.69 52835.72 88888.00 2006-09-25 04:21:31.404 268 18226.00 88.80 52835.78 88888.00 2006-09-25 04:21:31.904 268 18226.06 88.83 52835.74 88888.00 2006-09-25 04:21:32.404 268 18226.07 88.72 52835.76 88888.00 2006-09-25 04:21:32.904 268 18226.16 88.69 52835.77 88888.00 2006-09-25 04:21:33.404 268 18226.25 88.79 52835.77 88888.00 2006-09-25 04:21:33.904 268 18226.27 88.91 52835.82 88888.00 2006-09-25 04:21:34.404 268 18226.17 88.89 52835.83 88888.00 2006-09-25 04:21:34.904 268 18226.14 88.89 52835.81 88888.00 2006-09-25 04:21:35.404 268 18226.12 88.97 52835.89 88888.00 2006-09-25 04:21:35.904 268 18226.22 88.90 52835.96 88888.00 2006-09-25 04:21:36.404 268 18226.19 88.90 52836.00 88888.00 2006-09-25 04:21:36.904 268 18226.17 88.98 52836.01 88888.00 2006-09-25 04:21:37.404 268 18226.20 89.10 52835.90 88888.00 2006-09-25 04:21:37.904 268 18226.14 89.12 52835.81 88888.00 2006-09-25 04:21:38.404 268 18226.13 89.07 52835.88 88888.00 2006-09-25 04:21:38.904 268 18226.06 88.97 52835.87 88888.00 2006-09-25 04:21:39.404 268 18226.11 88.94 52835.90 88888.00 2006-09-25 04:21:39.904 268 18226.31 89.01 52835.99 88888.00 2006-09-25 04:21:40.404 268 18226.30 88.99 52835.99 88888.00 2006-09-25 04:21:40.904 268 18226.27 88.89 52835.94 88888.00 2006-09-25 04:21:41.404 268 18226.30 88.83 52835.91 88888.00 2006-09-25 04:21:41.904 268 18226.46 88.85 52835.77 88888.00 2006-09-25 04:21:42.404 268 18226.49 89.01 52835.80 88888.00 2006-09-25 04:21:42.904 268 18226.46 89.05 52835.94 88888.00 2006-09-25 04:21:43.404 268 18226.40 89.02 52835.91 88888.00 2006-09-25 04:21:43.904 268 18226.33 88.98 52835.84 88888.00 2006-09-25 04:21:44.404 268 18226.41 88.86 52835.81 88888.00 2006-09-25 04:21:44.904 268 18226.41 88.79 52835.61 88888.00 2006-09-25 04:21:45.404 268 18226.46 88.78 52835.66 88888.00 2006-09-25 04:21:45.904 268 18226.49 88.74 52835.70 88888.00 2006-09-25 04:21:46.404 268 18226.51 88.77 52835.81 88888.00 2006-09-25 04:21:46.904 268 18226.48 88.76 52835.80 88888.00 2006-09-25 04:21:47.404 268 18226.50 88.72 52835.78 88888.00 2006-09-25 04:21:47.904 268 18226.48 88.71 52835.87 88888.00 2006-09-25 04:21:48.404 268 18226.50 88.76 52835.85 88888.00 2006-09-25 04:21:48.904 268 18226.48 88.83 52835.74 88888.00 2006-09-25 04:21:49.404 268 18226.39 88.87 52835.70 88888.00 2006-09-25 04:21:49.904 268 18226.30 88.85 52835.36 88888.00 2006-09-25 04:21:50.404 268 18226.36 88.86 52835.23 88888.00 2006-09-25 04:21:50.904 268 18226.29 88.85 52835.55 88888.00 2006-09-25 04:21:51.404 268 18226.41 88.88 52835.67 88888.00 2006-09-25 04:21:51.904 268 18226.50 88.78 52835.69 88888.00 2006-09-25 04:21:52.404 268 18226.49 88.76 52835.76 88888.00 2006-09-25 04:21:52.904 268 18226.61 88.76 52835.71 88888.00 2006-09-25 04:21:53.404 268 18226.61 88.78 52835.62 88888.00 2006-09-25 04:21:53.904 268 18226.58 88.79 52835.62 88888.00 2006-09-25 04:21:54.404 268 18226.72 88.80 52835.89 88888.00 2006-09-25 04:21:54.904 268 18226.65 88.77 52835.94 88888.00 2006-09-25 04:21:55.404 268 18226.71 88.83 52835.88 88888.00 2006-09-25 04:21:55.904 268 18226.83 88.81 52835.90 88888.00 2006-09-25 04:21:56.404 268 18226.72 88.74 52835.84 88888.00 2006-09-25 04:21:56.904 268 18226.54 88.75 52835.69 88888.00 2006-09-25 04:21:57.404 268 18226.46 88.70 52835.62 88888.00 2006-09-25 04:21:57.904 268 18226.59 88.75 52835.74 88888.00 2006-09-25 04:21:58.404 268 18226.65 88.73 52835.90 88888.00 2006-09-25 04:21:58.904 268 18226.79 88.63 52835.88 88888.00 2006-09-25 04:21:59.404 268 18226.85 88.61 52835.91 88888.00 2006-09-25 04:21:59.904 268 18226.83 88.56 52835.83 88888.00 2006-09-25 04:22:00.404 268 18226.84 88.53 52835.71 88888.00 2006-09-25 04:22:00.904 268 18226.85 88.51 52835.76 88888.00 2006-09-25 04:22:01.404 268 18226.69 88.65 52835.78 88888.00 2006-09-25 04:22:01.904 268 18226.76 88.66 52835.89 88888.00 2006-09-25 04:22:02.404 268 18226.87 88.56 52835.84 88888.00 2006-09-25 04:22:02.904 268 18226.87 88.56 52835.71 88888.00 2006-09-25 04:22:03.404 268 18226.84 88.46 52835.65 88888.00 2006-09-25 04:22:03.904 268 18226.87 88.46 52835.64 88888.00 2006-09-25 04:22:04.404 268 18226.90 88.48 52835.76 88888.00 2006-09-25 04:22:04.904 268 18226.90 88.45 52835.76 88888.00 2006-09-25 04:22:05.404 268 18226.98 88.49 52835.73 88888.00 2006-09-25 04:22:05.904 268 18227.04 88.47 52835.77 88888.00 2006-09-25 04:22:06.404 268 18227.00 88.37 52835.74 88888.00 2006-09-25 04:22:06.904 268 18226.98 88.39 52835.72 88888.00 2006-09-25 04:22:07.404 268 18226.92 88.29 52835.81 88888.00 2006-09-25 04:22:07.904 268 18226.92 88.21 52835.73 88888.00 2006-09-25 04:22:08.404 268 18226.89 88.17 52835.65 88888.00 2006-09-25 04:22:08.904 268 18227.07 88.03 52835.61 88888.00 2006-09-25 04:22:09.404 268 18227.06 87.91 52835.68 88888.00 2006-09-25 04:22:09.904 268 18227.01 87.96 52835.82 88888.00 2006-09-25 04:22:10.404 268 18226.96 87.99 52835.78 88888.00 2006-09-25 04:22:10.904 268 18226.96 87.97 52835.82 88888.00 2006-09-25 04:22:11.404 268 18226.95 88.02 52835.72 88888.00 2006-09-25 04:22:11.904 268 18226.92 88.06 52835.67 88888.00 2006-09-25 04:22:12.404 268 18226.92 88.06 52835.68 88888.00 2006-09-25 04:22:12.904 268 18226.91 87.98 52835.62 88888.00 2006-09-25 04:22:13.404 268 18226.80 87.88 52835.72 88888.00 2006-09-25 04:22:13.904 268 18226.83 87.86 52835.69 88888.00 2006-09-25 04:22:14.404 268 18226.60 87.83 52835.56 88888.00 2006-09-25 04:22:14.904 268 18226.50 87.84 52835.54 88888.00 2006-09-25 04:22:15.404 268 18226.41 87.80 52835.60 88888.00 2006-09-25 04:22:15.904 268 18226.47 87.78 52835.61 88888.00 2006-09-25 04:22:16.404 268 18226.46 87.81 52835.64 88888.00 2006-09-25 04:22:16.904 268 18226.54 87.77 52835.70 88888.00 2006-09-25 04:22:17.404 268 18226.48 87.68 52835.69 88888.00 2006-09-25 04:22:17.904 268 18226.46 87.63 52835.65 88888.00 2006-09-25 04:22:18.404 268 18226.54 87.58 52835.68 88888.00 2006-09-25 04:22:18.904 268 18226.44 87.57 52835.62 88888.00 2006-09-25 04:22:19.404 268 18226.45 87.56 52835.68 88888.00 2006-09-25 04:22:19.904 268 18226.38 87.57 52835.60 88888.00 2006-09-25 04:22:20.404 268 18226.48 87.59 52835.54 88888.00 2006-09-25 04:22:20.904 268 18226.49 87.63 52835.61 88888.00 2006-09-25 04:22:21.404 268 18226.50 87.65 52835.53 88888.00 2006-09-25 04:22:21.904 268 18226.76 87.59 52835.61 88888.00 2006-09-25 04:22:22.404 268 18226.71 87.51 52835.73 88888.00 2006-09-25 04:22:22.904 268 18226.71 87.48 52835.54 88888.00 2006-09-25 04:22:23.404 268 18226.59 87.46 52835.66 88888.00 2006-09-25 04:22:23.904 268 18226.70 87.45 52835.61 88888.00 2006-09-25 04:22:24.404 268 18226.71 87.47 52835.65 88888.00 2006-09-25 04:22:24.904 268 18226.54 87.42 52835.73 88888.00 2006-09-25 04:22:25.404 268 18226.46 87.41 52835.76 88888.00 2006-09-25 04:22:25.904 268 18226.38 87.48 52835.85 88888.00 2006-09-25 04:22:26.404 268 18226.33 87.46 52835.71 88888.00 2006-09-25 04:22:26.904 268 18226.39 87.30 52835.66 88888.00 2006-09-25 04:22:27.404 268 18226.49 87.24 52835.60 88888.00 2006-09-25 04:22:27.904 268 18226.28 87.29 52835.64 88888.00 2006-09-25 04:22:28.404 268 18226.28 87.23 52835.60 88888.00 2006-09-25 04:22:28.904 268 18226.39 87.28 52835.73 88888.00 2006-09-25 04:22:29.404 268 18226.36 87.26 52835.79 88888.00 2006-09-25 04:22:29.904 268 18226.33 87.26 52835.80 88888.00 2006-09-25 04:22:30.404 268 18226.24 87.29 52835.71 88888.00 2006-09-25 04:22:30.904 268 18226.18 87.30 52835.53 88888.00 2006-09-25 04:22:31.404 268 18226.20 87.26 52835.39 88888.00 2006-09-25 04:22:31.904 268 18226.22 87.28 52835.44 88888.00 2006-09-25 04:22:32.404 268 18226.27 87.23 52835.55 88888.00 2006-09-25 04:22:32.904 268 18226.18 87.24 52835.68 88888.00 2006-09-25 04:22:33.404 268 18226.17 87.26 52835.71 88888.00 2006-09-25 04:22:33.904 268 18226.02 87.21 52835.67 88888.00 2006-09-25 04:22:34.404 268 18225.96 87.17 52835.54 88888.00 2006-09-25 04:22:34.904 268 18226.00 87.20 52835.57 88888.00 2006-09-25 04:22:35.404 268 18226.11 87.18 52835.57 88888.00 2006-09-25 04:22:35.904 268 18226.07 87.16 52835.52 88888.00 2006-09-25 04:22:36.404 268 18226.06 87.16 52835.64 88888.00 2006-09-25 04:22:36.904 268 18226.12 87.23 52835.67 88888.00 2006-09-25 04:22:37.404 268 18226.06 87.21 52835.65 88888.00 2006-09-25 04:22:37.904 268 18226.01 87.17 52835.52 88888.00 2006-09-25 04:22:38.404 268 18226.01 87.18 52835.39 88888.00 2006-09-25 04:22:38.904 268 18226.04 87.21 52835.73 88888.00 2006-09-25 04:22:39.404 268 18226.05 87.16 52835.78 88888.00 2006-09-25 04:22:39.904 268 18226.05 87.18 52835.76 88888.00 2006-09-25 04:22:40.404 268 18226.05 87.14 52835.73 88888.00 2006-09-25 04:22:40.904 268 18225.95 87.08 52835.64 88888.00 2006-09-25 04:22:41.404 268 18225.93 87.13 52835.68 88888.00 2006-09-25 04:22:41.904 268 18225.89 87.12 52835.67 88888.00 2006-09-25 04:22:42.404 268 18225.86 87.15 52835.61 88888.00 2006-09-25 04:22:42.904 268 18225.84 87.18 52835.54 88888.00 2006-09-25 04:22:43.404 268 18225.96 87.19 52835.59 88888.00 2006-09-25 04:22:43.904 268 18226.05 87.23 52835.54 88888.00 2006-09-25 04:22:44.404 268 18226.08 87.20 52835.64 88888.00 2006-09-25 04:22:44.904 268 18226.07 87.15 52835.68 88888.00 2006-09-25 04:22:45.404 268 18226.14 87.17 52835.72 88888.00 2006-09-25 04:22:45.904 268 18226.15 87.19 52835.76 88888.00 2006-09-25 04:22:46.404 268 18226.12 87.19 52835.71 88888.00 2006-09-25 04:22:46.904 268 18226.08 87.19 52835.81 88888.00 2006-09-25 04:22:47.404 268 18226.07 87.23 52835.82 88888.00 2006-09-25 04:22:47.904 268 18226.17 87.22 52835.68 88888.00 2006-09-25 04:22:48.404 268 18226.09 87.25 52835.58 88888.00 2006-09-25 04:22:48.904 268 18226.00 87.25 52835.73 88888.00 2006-09-25 04:22:49.404 268 18225.94 87.23 52835.79 88888.00 2006-09-25 04:22:49.904 268 18225.92 87.23 52835.70 88888.00 2006-09-25 04:22:50.404 268 18225.81 87.23 52835.64 88888.00 2006-09-25 04:22:50.904 268 18225.62 87.22 52835.78 88888.00 2006-09-25 04:22:51.404 268 18225.62 87.22 52835.81 88888.00 2006-09-25 04:22:51.904 268 18225.74 87.21 52835.76 88888.00 2006-09-25 04:22:52.404 268 18225.78 87.17 52835.85 88888.00 2006-09-25 04:22:52.904 268 18225.81 87.17 52835.88 88888.00 2006-09-25 04:22:53.404 268 18225.85 87.17 52835.73 88888.00 2006-09-25 04:22:53.904 268 18225.93 87.26 52835.68 88888.00 2006-09-25 04:22:54.404 268 18225.94 87.29 52835.50 88888.00 2006-09-25 04:22:54.904 268 18225.92 87.28 52835.70 88888.00 2006-09-25 04:22:55.404 268 18225.96 87.24 52835.83 88888.00 2006-09-25 04:22:55.904 268 18226.03 87.20 52835.74 88888.00 2006-09-25 04:22:56.404 268 18226.05 87.18 52835.78 88888.00 2006-09-25 04:22:56.904 268 18226.05 87.24 52835.87 88888.00 2006-09-25 04:22:57.404 268 18225.94 87.26 52835.77 88888.00 2006-09-25 04:22:57.904 268 18225.93 87.28 52835.71 88888.00 2006-09-25 04:22:58.404 268 18226.09 87.23 52835.59 88888.00 2006-09-25 04:22:58.904 268 18226.15 87.20 52835.34 88888.00 2006-09-25 04:22:59.404 268 18226.04 87.16 52835.58 88888.00 2006-09-25 04:22:59.904 268 18226.03 87.14 52835.72 88888.00 2006-09-25 04:23:00.404 268 18226.03 87.09 52835.77 88888.00 2006-09-25 04:23:00.904 268 18225.93 87.17 52835.65 88888.00 2006-09-25 04:23:01.404 268 18225.82 87.20 52835.57 88888.00 2006-09-25 04:23:01.904 268 18225.95 87.13 52835.59 88888.00 2006-09-25 04:23:02.404 268 18226.03 87.16 52835.72 88888.00 2006-09-25 04:23:02.904 268 18226.05 87.22 52835.82 88888.00 2006-09-25 04:23:03.404 268 18225.92 87.24 52835.83 88888.00 2006-09-25 04:23:03.904 268 18226.05 87.25 52835.73 88888.00 2006-09-25 04:23:04.404 268 18225.97 87.24 52835.71 88888.00 2006-09-25 04:23:04.904 268 18226.01 87.25 52835.79 88888.00 2006-09-25 04:23:05.404 268 18225.87 87.28 52835.69 88888.00 2006-09-25 04:23:05.904 268 18225.84 87.19 52835.61 88888.00 2006-09-25 04:23:06.404 268 18225.93 87.23 52835.72 88888.00 2006-09-25 04:23:06.904 268 18225.96 87.30 52835.81 88888.00 2006-09-25 04:23:07.404 268 18226.02 87.32 52835.95 88888.00 2006-09-25 04:23:07.904 268 18226.12 87.25 52835.89 88888.00 2006-09-25 04:23:08.404 268 18226.02 87.15 52835.77 88888.00 2006-09-25 04:23:08.904 268 18225.91 87.11 52835.69 88888.00 2006-09-25 04:23:09.404 268 18225.78 87.03 52835.68 88888.00 2006-09-25 04:23:09.904 268 18225.96 86.97 52835.76 88888.00 2006-09-25 04:23:10.404 268 18225.92 86.95 52835.82 88888.00 2006-09-25 04:23:10.904 268 18225.83 86.96 52835.84 88888.00 2006-09-25 04:23:11.404 268 18225.79 86.88 52835.88 88888.00 2006-09-25 04:23:11.904 268 18225.94 86.89 52835.83 88888.00 2006-09-25 04:23:12.404 268 18226.03 86.92 52835.78 88888.00 2006-09-25 04:23:12.904 268 18225.96 86.87 52835.73 88888.00 2006-09-25 04:23:13.404 268 18225.81 86.83 52835.81 88888.00 2006-09-25 04:23:13.904 268 18225.71 86.84 52835.89 88888.00 2006-09-25 04:23:14.404 268 18225.63 86.94 52835.76 88888.00 2006-09-25 04:23:14.904 268 18225.74 86.92 52835.70 88888.00 2006-09-25 04:23:15.404 268 18225.82 86.88 52835.70 88888.00 2006-09-25 04:23:15.904 268 18225.86 86.88 52835.78 88888.00 2006-09-25 04:23:16.404 268 18225.84 86.92 52835.78 88888.00 2006-09-25 04:23:16.904 268 18226.03 86.83 52835.81 88888.00 2006-09-25 04:23:17.404 268 18226.05 86.76 52835.72 88888.00 2006-09-25 04:23:17.904 268 18226.04 86.77 52835.68 88888.00 2006-09-25 04:23:18.404 268 18226.09 86.77 52835.58 88888.00 2006-09-25 04:23:18.904 268 18226.04 86.77 52835.64 88888.00 2006-09-25 04:23:19.404 268 18226.17 86.72 52835.72 88888.00 2006-09-25 04:23:19.904 268 18226.08 86.70 52835.74 88888.00 2006-09-25 04:23:20.404 268 18225.86 86.67 52835.83 88888.00 2006-09-25 04:23:20.904 268 18225.62 86.62 52835.84 88888.00 2006-09-25 04:23:21.404 268 18225.51 86.58 52835.87 88888.00 2006-09-25 04:23:21.904 268 18225.58 86.54 52835.83 88888.00 2006-09-25 04:23:22.404 268 18225.79 86.46 52835.81 88888.00 2006-09-25 04:23:22.904 268 18225.81 86.42 52835.81 88888.00 2006-09-25 04:23:23.404 268 18225.69 86.39 52835.80 88888.00 2006-09-25 04:23:23.904 268 18225.68 86.43 52835.65 88888.00 2006-09-25 04:23:24.404 268 18225.73 86.36 52835.59 88888.00 2006-09-25 04:23:24.904 268 18225.71 86.26 52835.67 88888.00 2006-09-25 04:23:25.404 268 18225.79 86.28 52835.68 88888.00 2006-09-25 04:23:25.904 268 18225.79 86.30 52835.65 88888.00 2006-09-25 04:23:26.404 268 18225.67 86.20 52835.81 88888.00 2006-09-25 04:23:26.904 268 18225.61 86.09 52835.85 88888.00 2006-09-25 04:23:27.404 268 18225.53 86.04 52835.78 88888.00 2006-09-25 04:23:27.904 268 18225.55 86.16 52835.82 88888.00 2006-09-25 04:23:28.404 268 18225.54 86.15 52835.80 88888.00 2006-09-25 04:23:28.904 268 18225.57 86.07 52835.76 88888.00 2006-09-25 04:23:29.404 268 18225.50 86.10 52835.72 88888.00 2006-09-25 04:23:29.904 268 18225.51 86.14 52835.67 88888.00 2006-09-25 04:23:30.404 268 18225.49 86.19 52835.60 88888.00 2006-09-25 04:23:30.904 268 18225.53 86.15 52835.50 88888.00 2006-09-25 04:23:31.404 268 18225.47 86.20 52835.54 88888.00 2006-09-25 04:23:31.904 268 18225.31 86.20 52835.59 88888.00 2006-09-25 04:23:32.404 268 18225.35 86.22 52835.65 88888.00 2006-09-25 04:23:32.904 268 18225.33 86.20 52835.59 88888.00 2006-09-25 04:23:33.404 268 18225.20 86.15 52835.61 88888.00 2006-09-25 04:23:33.904 268 18225.19 86.11 52835.60 88888.00 2006-09-25 04:23:34.404 268 18225.20 86.11 52835.61 88888.00 2006-09-25 04:23:34.904 268 18225.24 86.02 52835.79 88888.00 2006-09-25 04:23:35.404 268 18225.24 85.87 52835.78 88888.00 2006-09-25 04:23:35.904 268 18225.16 85.90 52835.77 88888.00 2006-09-25 04:23:36.404 268 18225.27 85.96 52835.77 88888.00 2006-09-25 04:23:36.904 268 18225.25 86.00 52835.73 88888.00 2006-09-25 04:23:37.404 268 18225.19 86.02 52835.72 88888.00 2006-09-25 04:23:37.904 268 18225.22 86.05 52835.81 88888.00 2006-09-25 04:23:38.404 268 18225.11 86.03 52835.68 88888.00 2006-09-25 04:23:38.904 268 18225.11 86.05 52835.53 88888.00 2006-09-25 04:23:39.404 268 18225.09 86.07 52835.65 88888.00 2006-09-25 04:23:39.904 268 18225.15 86.08 52835.72 88888.00 2006-09-25 04:23:40.404 268 18225.16 86.01 52835.73 88888.00 2006-09-25 04:23:40.904 268 18225.14 85.96 52835.81 88888.00 2006-09-25 04:23:41.404 268 18225.14 85.97 52835.78 88888.00 2006-09-25 04:23:41.904 268 18225.03 85.97 52835.84 88888.00 2006-09-25 04:23:42.404 268 18225.03 85.96 52835.85 88888.00 2006-09-25 04:23:42.904 268 18224.98 85.91 52835.84 88888.00 2006-09-25 04:23:43.404 268 18224.87 85.90 52835.82 88888.00 2006-09-25 04:23:43.904 268 18224.79 85.91 52835.80 88888.00 2006-09-25 04:23:44.404 268 18224.84 85.88 52835.81 88888.00 2006-09-25 04:23:44.904 268 18224.91 85.90 52835.72 88888.00 2006-09-25 04:23:45.404 268 18224.99 85.86 52835.83 88888.00 2006-09-25 04:23:45.904 268 18225.00 85.85 52835.92 88888.00 2006-09-25 04:23:46.404 268 18224.99 85.84 52835.88 88888.00 2006-09-25 04:23:46.904 268 18224.86 85.83 52835.79 88888.00 2006-09-25 04:23:47.404 268 18224.98 85.86 52835.93 88888.00 2006-09-25 04:23:47.904 268 18225.00 85.87 52836.01 88888.00 2006-09-25 04:23:48.404 268 18224.73 85.90 52836.05 88888.00 2006-09-25 04:23:48.904 268 18224.74 85.83 52836.07 88888.00 2006-09-25 04:23:49.404 268 18224.73 85.84 52836.07 88888.00 2006-09-25 04:23:49.904 268 18224.65 85.89 52835.92 88888.00 2006-09-25 04:23:50.404 268 18224.70 85.90 52835.84 88888.00 2006-09-25 04:23:50.904 268 18224.78 85.96 52835.87 88888.00 2006-09-25 04:23:51.404 268 18224.63 85.96 52835.90 88888.00 2006-09-25 04:23:51.904 268 18224.57 85.95 52835.74 88888.00 2006-09-25 04:23:52.404 268 18224.44 85.95 52835.59 88888.00 2006-09-25 04:23:52.904 268 18224.43 85.96 52835.59 88888.00 2006-09-25 04:23:53.404 268 18224.43 85.87 52835.78 88888.00 2006-09-25 04:23:53.904 268 18224.38 85.86 52835.89 88888.00 2006-09-25 04:23:54.404 268 18224.37 85.82 52835.84 88888.00 2006-09-25 04:23:54.904 268 18224.48 85.73 52835.81 88888.00 2006-09-25 04:23:55.404 268 18224.48 85.56 52835.83 88888.00 2006-09-25 04:23:55.904 268 18224.62 85.54 52835.77 88888.00 2006-09-25 04:23:56.404 268 18224.65 85.62 52835.83 88888.00 2006-09-25 04:23:56.904 268 18224.83 85.56 52835.85 88888.00 2006-09-25 04:23:57.404 268 18224.95 85.61 52835.70 88888.00 2006-09-25 04:23:57.904 268 18224.84 85.69 52835.70 88888.00 2006-09-25 04:23:58.404 268 18224.68 85.57 52835.77 88888.00 2006-09-25 04:23:58.904 268 18224.68 85.54 52835.81 88888.00 2006-09-25 04:23:59.404 268 18224.82 85.56 52835.77 88888.00 2006-09-25 04:23:59.904 268 18224.79 85.61 52835.81 88888.00 2006-09-25 04:24:00.404 268 18224.84 85.71 52835.91 88888.00 2006-09-25 04:24:00.904 268 18224.98 85.76 52835.83 88888.00 2006-09-25 04:24:01.404 268 18225.00 85.71 52835.83 88888.00 2006-09-25 04:24:01.904 268 18224.92 85.66 52835.77 88888.00 2006-09-25 04:24:02.404 268 18224.83 85.70 52835.92 88888.00 2006-09-25 04:24:02.904 268 18224.86 85.75 52835.83 88888.00 2006-09-25 04:24:03.404 268 18224.86 85.79 52835.70 88888.00 2006-09-25 04:24:03.904 268 18224.87 85.75 52835.65 88888.00 2006-09-25 04:24:04.404 268 18224.85 85.81 52835.68 88888.00 2006-09-25 04:24:04.904 268 18224.81 85.80 52835.67 88888.00 2006-09-25 04:24:05.404 268 18224.86 85.72 52835.61 88888.00 2006-09-25 04:24:05.904 268 18224.82 85.71 52835.66 88888.00 2006-09-25 04:24:06.404 268 18224.84 85.74 52835.76 88888.00 2006-09-25 04:24:06.904 268 18224.53 85.73 52835.79 88888.00 2006-09-25 04:24:07.404 268 18224.48 85.79 52835.90 88888.00 2006-09-25 04:24:07.904 268 18224.63 85.77 52835.84 88888.00 2006-09-25 04:24:08.404 268 18224.73 85.79 52835.79 88888.00 2006-09-25 04:24:08.904 268 18224.67 85.89 52835.81 88888.00 2006-09-25 04:24:09.404 268 18224.71 85.84 52835.93 88888.00 2006-09-25 04:24:09.904 268 18224.84 85.81 52835.84 88888.00 2006-09-25 04:24:10.404 268 18224.73 85.77 52835.73 88888.00 2006-09-25 04:24:10.904 268 18224.71 85.79 52835.74 88888.00 2006-09-25 04:24:11.404 268 18224.72 85.87 52835.65 88888.00 2006-09-25 04:24:11.904 268 18224.57 85.86 52835.57 88888.00 2006-09-25 04:24:12.404 268 18224.65 85.87 52835.60 88888.00 2006-09-25 04:24:12.904 268 18224.72 85.87 52835.74 88888.00 2006-09-25 04:24:13.404 268 18224.61 85.87 52835.72 88888.00 2006-09-25 04:24:13.904 268 18224.59 85.83 52835.82 88888.00 2006-09-25 04:24:14.404 268 18224.64 85.82 52835.92 88888.00 2006-09-25 04:24:14.904 268 18224.56 85.86 52836.01 88888.00 2006-09-25 04:24:15.404 268 18224.59 85.90 52835.94 88888.00 2006-09-25 04:24:15.904 268 18224.54 85.88 52835.92 88888.00 2006-09-25 04:24:16.404 268 18224.45 85.89 52835.93 88888.00 2006-09-25 04:24:16.904 268 18224.37 85.98 52835.82 88888.00 2006-09-25 04:24:17.404 268 18224.42 85.96 52835.77 88888.00 2006-09-25 04:24:17.904 268 18224.48 85.78 52835.77 88888.00 2006-09-25 04:24:18.404 268 18224.48 85.78 52835.79 88888.00 2006-09-25 04:24:18.904 268 18224.45 85.78 52835.84 88888.00 2006-09-25 04:24:19.404 268 18224.42 85.79 52835.93 88888.00 2006-09-25 04:24:19.904 268 18224.35 85.87 52835.93 88888.00 2006-09-25 04:24:20.404 268 18224.45 85.92 52835.99 88888.00 2006-09-25 04:24:20.904 268 18224.44 86.02 52835.94 88888.00 2006-09-25 04:24:21.404 268 18224.46 86.01 52835.77 88888.00 2006-09-25 04:24:21.904 268 18224.44 86.03 52835.72 88888.00 2006-09-25 04:24:22.404 268 18224.35 86.00 52835.77 88888.00 2006-09-25 04:24:22.904 268 18224.32 85.89 52835.66 88888.00 2006-09-25 04:24:23.404 268 18224.35 85.92 52835.65 88888.00 2006-09-25 04:24:23.904 268 18224.48 85.96 52835.77 88888.00 2006-09-25 04:24:24.404 268 18224.41 85.95 52835.78 88888.00 2006-09-25 04:24:24.904 268 18224.38 85.85 52835.55 88888.00 2006-09-25 04:24:25.404 268 18224.45 85.87 52835.57 88888.00 2006-09-25 04:24:25.904 268 18224.42 85.88 52835.55 88888.00 2006-09-25 04:24:26.404 268 18224.35 85.88 52835.71 88888.00 2006-09-25 04:24:26.904 268 18224.39 85.85 52835.95 88888.00 2006-09-25 04:24:27.404 268 18224.42 85.77 52836.01 88888.00 2006-09-25 04:24:27.904 268 18224.33 85.78 52835.90 88888.00 2006-09-25 04:24:28.404 268 18224.42 85.76 52835.80 88888.00 2006-09-25 04:24:28.904 268 18224.46 85.80 52835.87 88888.00 2006-09-25 04:24:29.404 268 18224.46 85.83 52835.99 88888.00 2006-09-25 04:24:29.904 268 18224.46 85.88 52835.91 88888.00 2006-09-25 04:24:30.404 268 18224.46 85.88 52835.94 88888.00 2006-09-25 04:24:30.904 268 18224.59 85.81 52835.89 88888.00 2006-09-25 04:24:31.404 268 18224.51 85.78 52835.88 88888.00 2006-09-25 04:24:31.904 268 18224.54 85.83 52835.83 88888.00 2006-09-25 04:24:32.404 268 18224.64 85.86 52835.88 88888.00 2006-09-25 04:24:32.904 268 18224.63 85.87 52835.93 88888.00 2006-09-25 04:24:33.404 268 18224.53 85.84 52835.87 88888.00 2006-09-25 04:24:33.904 268 18224.50 85.80 52835.89 88888.00 2006-09-25 04:24:34.404 268 18224.46 85.82 52836.01 88888.00 2006-09-25 04:24:34.904 268 18224.52 85.83 52836.05 88888.00 2006-09-25 04:24:35.404 268 18224.46 85.92 52836.05 88888.00 2006-09-25 04:24:35.904 268 18224.48 85.90 52835.94 88888.00 2006-09-25 04:24:36.404 268 18224.41 85.90 52835.90 88888.00 2006-09-25 04:24:36.904 268 18224.35 85.98 52835.84 88888.00 2006-09-25 04:24:37.404 268 18224.37 85.95 52835.84 88888.00 2006-09-25 04:24:37.904 268 18224.33 85.88 52835.91 88888.00 2006-09-25 04:24:38.404 268 18224.35 86.03 52835.94 88888.00 2006-09-25 04:24:38.904 268 18224.31 86.09 52835.89 88888.00 2006-09-25 04:24:39.404 268 18224.19 86.03 52835.91 88888.00 2006-09-25 04:24:39.904 268 18224.22 86.04 52835.94 88888.00 2006-09-25 04:24:40.404 268 18224.15 86.04 52835.83 88888.00 2006-09-25 04:24:40.904 268 18224.24 86.03 52835.99 88888.00 2006-09-25 04:24:41.404 268 18224.24 86.03 52836.16 88888.00 2006-09-25 04:24:41.904 268 18224.24 86.04 52836.13 88888.00 2006-09-25 04:24:42.404 268 18224.32 86.03 52835.97 88888.00 2006-09-25 04:24:42.904 268 18224.35 86.02 52835.97 88888.00 2006-09-25 04:24:43.404 268 18224.34 86.00 52836.03 88888.00 2006-09-25 04:24:43.904 268 18224.38 86.03 52835.87 88888.00 2006-09-25 04:24:44.404 268 18224.37 86.03 52835.93 88888.00 2006-09-25 04:24:44.904 268 18224.30 85.95 52835.95 88888.00 2006-09-25 04:24:45.404 268 18224.24 85.99 52836.00 88888.00 2006-09-25 04:24:45.904 268 18224.27 86.05 52836.04 88888.00 2006-09-25 04:24:46.404 268 18224.34 86.10 52836.03 88888.00 2006-09-25 04:24:46.904 268 18224.31 86.05 52836.11 88888.00 2006-09-25 04:24:47.404 268 18224.24 86.11 52836.05 88888.00 2006-09-25 04:24:47.904 268 18224.24 86.17 52836.04 88888.00 2006-09-25 04:24:48.404 268 18224.28 86.13 52836.07 88888.00 2006-09-25 04:24:48.904 268 18224.13 86.09 52836.25 88888.00 2006-09-25 04:24:49.404 268 18224.28 86.14 52836.48 88888.00 2006-09-25 04:24:49.904 268 18224.31 86.15 52836.24 88888.00 2006-09-25 04:24:50.404 268 18224.31 86.08 52836.13 88888.00 2006-09-25 04:24:50.904 268 18224.35 86.07 52836.22 88888.00 2006-09-25 04:24:51.404 268 18224.34 86.12 52836.10 88888.00 2006-09-25 04:24:51.904 268 18224.34 86.10 52835.97 88888.00 2006-09-25 04:24:52.404 268 18224.34 85.95 52836.08 88888.00 2006-09-25 04:24:52.904 268 18224.31 85.94 52836.30 88888.00 2006-09-25 04:24:53.404 268 18224.30 85.91 52836.23 88888.00 2006-09-25 04:24:53.904 268 18224.26 85.86 52836.25 88888.00 2006-09-25 04:24:54.404 268 18224.30 85.81 52836.19 88888.00 2006-09-25 04:24:54.904 268 18224.31 85.84 52836.22 88888.00 2006-09-25 04:24:55.404 268 18224.24 85.80 52836.12 88888.00 2006-09-25 04:24:55.904 268 18224.17 85.81 52836.15 88888.00 2006-09-25 04:24:56.404 268 18224.27 85.84 52836.26 88888.00 2006-09-25 04:24:56.904 268 18224.31 85.87 52836.15 88888.00 2006-09-25 04:24:57.404 268 18224.44 85.89 52836.17 88888.00 2006-09-25 04:24:57.904 268 18224.37 85.92 52836.12 88888.00 2006-09-25 04:24:58.404 268 18224.27 85.91 52836.23 88888.00 2006-09-25 04:24:58.904 268 18224.30 85.91 52836.30 88888.00 2006-09-25 04:24:59.404 268 18224.41 85.94 52836.23 88888.00 2006-09-25 04:24:59.904 268 18224.49 85.99 52836.24 88888.00 2006-09-25 04:25:00.404 268 18224.50 85.96 52836.14 88888.00 2006-09-25 04:25:00.904 268 18224.55 85.95 52836.02 88888.00 2006-09-25 04:25:01.404 268 18224.50 85.98 52836.05 88888.00 2006-09-25 04:25:01.904 268 18224.61 85.90 52836.13 88888.00 2006-09-25 04:25:02.404 268 18224.24 85.91 52836.11 88888.00 2006-09-25 04:25:02.904 268 18223.99 85.90 52836.08 88888.00 2006-09-25 04:25:03.404 268 18224.02 85.87 52836.20 88888.00 2006-09-25 04:25:03.904 268 18224.02 85.84 52836.28 88888.00 2006-09-25 04:25:04.404 268 18223.97 85.88 52836.27 88888.00 2006-09-25 04:25:04.904 268 18223.87 85.90 52836.32 88888.00 2006-09-25 04:25:05.404 268 18223.91 85.80 52836.27 88888.00 2006-09-25 04:25:05.904 268 18224.06 85.80 52836.22 88888.00 2006-09-25 04:25:06.404 268 18223.94 85.86 52836.18 88888.00 2006-09-25 04:25:06.904 268 18223.85 85.89 52836.18 88888.00 2006-09-25 04:25:07.404 268 18223.96 85.95 52836.35 88888.00 2006-09-25 04:25:07.904 268 18223.99 85.97 52836.28 88888.00 2006-09-25 04:25:08.404 268 18223.95 85.96 52836.26 88888.00 2006-09-25 04:25:08.904 268 18223.89 85.97 52836.31 88888.00 2006-09-25 04:25:09.404 268 18223.85 85.91 52836.31 88888.00 2006-09-25 04:25:09.904 268 18223.94 85.91 52836.35 88888.00 2006-09-25 04:25:10.404 268 18224.09 85.90 52836.25 88888.00 2006-09-25 04:25:10.904 268 18224.49 85.90 52836.31 88888.00 2006-09-25 04:25:11.404 268 18224.59 85.82 52836.32 88888.00 2006-09-25 04:25:11.904 268 18224.65 85.86 52836.27 88888.00 2006-09-25 04:25:12.404 268 18224.54 85.90 52836.24 88888.00 2006-09-25 04:25:12.904 268 18224.51 85.91 52836.26 88888.00 2006-09-25 04:25:13.404 268 18224.50 85.89 52836.24 88888.00 2006-09-25 04:25:13.904 268 18224.46 85.83 52836.14 88888.00 2006-09-25 04:25:14.404 268 18224.34 85.81 52836.16 88888.00 2006-09-25 04:25:14.904 268 18224.31 85.80 52836.22 88888.00 2006-09-25 04:25:15.404 268 18224.39 85.78 52836.29 88888.00 2006-09-25 04:25:15.904 268 18224.48 85.80 52836.37 88888.00 2006-09-25 04:25:16.404 268 18224.29 85.85 52836.31 88888.00 2006-09-25 04:25:16.904 268 18224.22 85.84 52836.37 88888.00 2006-09-25 04:25:17.404 268 18224.19 85.73 52836.47 88888.00 2006-09-25 04:25:17.904 268 18224.22 85.75 52836.47 88888.00 2006-09-25 04:25:18.404 268 18224.26 85.73 52836.42 88888.00 2006-09-25 04:25:18.904 268 18224.37 85.76 52836.53 88888.00 2006-09-25 04:25:19.404 268 18224.28 85.71 52836.53 88888.00 2006-09-25 04:25:19.904 268 18224.23 85.63 52836.27 88888.00 2006-09-25 04:25:20.404 268 18224.24 85.67 52836.30 88888.00 2006-09-25 04:25:20.904 268 18224.38 85.70 52836.48 88888.00 2006-09-25 04:25:21.404 268 18224.33 85.70 52836.52 88888.00 2006-09-25 04:25:21.904 268 18224.33 85.71 52836.54 88888.00 2006-09-25 04:25:22.404 268 18224.37 85.72 52836.47 88888.00 2006-09-25 04:25:22.904 268 18224.33 85.64 52836.38 88888.00 2006-09-25 04:25:23.404 268 18224.29 85.72 52836.48 88888.00 2006-09-25 04:25:23.904 268 18224.27 85.73 52836.63 88888.00 2006-09-25 04:25:24.404 268 18224.24 85.82 52836.63 88888.00 2006-09-25 04:25:24.904 268 18224.33 85.86 52836.55 88888.00 2006-09-25 04:25:25.404 268 18224.33 85.80 52836.51 88888.00 2006-09-25 04:25:25.904 268 18224.31 85.70 52836.55 88888.00 2006-09-25 04:25:26.404 268 18224.29 85.64 52836.63 88888.00 2006-09-25 04:25:26.904 268 18224.28 85.65 52836.60 88888.00 2006-09-25 04:25:27.404 268 18224.33 85.61 52836.43 88888.00 2006-09-25 04:25:27.904 268 18224.31 85.58 52836.39 88888.00 2006-09-25 04:25:28.404 268 18224.30 85.55 52836.42 88888.00 2006-09-25 04:25:28.904 268 18224.38 85.54 52836.47 88888.00 2006-09-25 04:25:29.404 268 18224.33 85.50 52836.58 88888.00 2006-09-25 04:25:29.904 268 18224.30 85.59 52836.55 88888.00 2006-09-25 04:25:30.404 268 18224.32 85.62 52836.50 88888.00 2006-09-25 04:25:30.904 268 18224.37 85.56 52836.47 88888.00 2006-09-25 04:25:31.404 268 18224.28 85.56 52836.48 88888.00 2006-09-25 04:25:31.904 268 18224.28 85.55 52836.40 88888.00 2006-09-25 04:25:32.404 268 18224.18 85.56 52836.31 88888.00 2006-09-25 04:25:32.904 268 18224.17 85.54 52836.39 88888.00 2006-09-25 04:25:33.404 268 18224.16 85.42 52836.45 88888.00 2006-09-25 04:25:33.904 268 18224.05 85.38 52836.42 88888.00 2006-09-25 04:25:34.404 268 18224.07 85.31 52836.40 88888.00 2006-09-25 04:25:34.904 268 18224.21 85.37 52836.35 88888.00 2006-09-25 04:25:35.404 268 18224.28 85.42 52836.48 88888.00 2006-09-25 04:25:35.904 268 18224.19 85.38 52836.62 88888.00 2006-09-25 04:25:36.404 268 18224.10 85.37 52836.66 88888.00 2006-09-25 04:25:36.904 268 18224.17 85.38 52836.64 88888.00 2006-09-25 04:25:37.404 268 18224.20 85.33 52836.64 88888.00 2006-09-25 04:25:37.904 268 18224.23 85.30 52836.61 88888.00 2006-09-25 04:25:38.404 268 18224.13 85.29 52836.58 88888.00 2006-09-25 04:25:38.904 268 18224.11 85.26 52836.55 88888.00 2006-09-25 04:25:39.404 268 18224.21 85.29 52836.62 88888.00 2006-09-25 04:25:39.904 268 18224.21 85.38 52836.61 88888.00 2006-09-25 04:25:40.404 268 18224.24 85.49 52836.57 88888.00 2006-09-25 04:25:40.904 268 18224.09 85.46 52836.55 88888.00 2006-09-25 04:25:41.404 268 18224.12 85.39 52836.63 88888.00 2006-09-25 04:25:41.904 268 18224.27 85.44 52836.71 88888.00 2006-09-25 04:25:42.404 268 18224.23 85.45 52836.73 88888.00 2006-09-25 04:25:42.904 268 18224.19 85.46 52836.61 88888.00 2006-09-25 04:25:43.404 268 18224.08 85.45 52836.53 88888.00 2006-09-25 04:25:43.904 268 18224.09 85.44 52836.73 88888.00 2006-09-25 04:25:44.404 268 18224.06 85.43 52836.75 88888.00 2006-09-25 04:25:44.904 268 18223.92 85.38 52836.65 88888.00 2006-09-25 04:25:45.404 268 18223.88 85.44 52836.47 88888.00 2006-09-25 04:25:45.904 268 18223.97 85.47 52836.49 88888.00 2006-09-25 04:25:46.404 268 18224.23 85.45 52836.59 88888.00 2006-09-25 04:25:46.904 268 18224.16 85.44 52836.73 88888.00 2006-09-25 04:25:47.404 268 18224.12 85.48 52836.73 88888.00 2006-09-25 04:25:47.904 268 18224.05 85.63 52836.55 88888.00 2006-09-25 04:25:48.404 268 18224.16 85.59 52836.42 88888.00 2006-09-25 04:25:48.904 268 18224.15 85.51 52836.42 88888.00 2006-09-25 04:25:49.404 268 18224.17 85.53 52836.55 88888.00 2006-09-25 04:25:49.904 268 18224.22 85.54 52836.58 88888.00 2006-09-25 04:25:50.404 268 18224.20 85.52 52836.73 88888.00 2006-09-25 04:25:50.904 268 18224.11 85.43 52836.77 88888.00 2006-09-25 04:25:51.404 268 18224.10 85.45 52836.83 88888.00 2006-09-25 04:25:51.904 268 18224.19 85.38 52836.69 88888.00 2006-09-25 04:25:52.404 268 18224.09 85.37 52836.68 88888.00 2006-09-25 04:25:52.904 268 18224.18 85.40 52836.59 88888.00 2006-09-25 04:25:53.404 268 18224.11 85.41 52836.74 88888.00 2006-09-25 04:25:53.904 268 18224.09 85.48 52836.75 88888.00 2006-09-25 04:25:54.404 268 18224.03 85.54 52836.68 88888.00 2006-09-25 04:25:54.904 268 18224.18 85.55 52836.69 88888.00 2006-09-25 04:25:55.404 268 18224.17 85.49 52836.73 88888.00 2006-09-25 04:25:55.904 268 18224.09 85.54 52836.76 88888.00 2006-09-25 04:25:56.404 268 18224.11 85.55 52836.69 88888.00 2006-09-25 04:25:56.904 268 18224.18 85.43 52836.82 88888.00 2006-09-25 04:25:57.404 268 18224.18 85.48 52836.89 88888.00 2006-09-25 04:25:57.904 268 18224.08 85.51 52836.89 88888.00 2006-09-25 04:25:58.404 268 18224.02 85.61 52836.85 88888.00 2006-09-25 04:25:58.904 268 18223.95 85.66 52836.92 88888.00 2006-09-25 04:25:59.404 268 18223.96 85.67 52836.90 88888.00 2006-09-25 04:25:59.904 268 18223.78 85.63 52836.93 88888.00 2006-09-25 04:26:00.404 268 18223.95 85.59 52836.89 88888.00 2006-09-25 04:26:00.904 268 18223.95 85.64 52836.77 88888.00 2006-09-25 04:26:01.404 268 18223.88 85.68 52836.78 88888.00 2006-09-25 04:26:01.904 268 18223.90 85.66 52836.88 88888.00 2006-09-25 04:26:02.404 268 18223.90 85.67 52836.90 88888.00 2006-09-25 04:26:02.904 268 18223.90 85.71 52836.92 88888.00 2006-09-25 04:26:03.404 268 18223.97 85.61 52836.87 88888.00 2006-09-25 04:26:03.904 268 18224.06 85.65 52836.78 88888.00 2006-09-25 04:26:04.404 268 18223.96 85.66 52836.82 88888.00 2006-09-25 04:26:04.904 268 18223.94 85.81 52836.72 88888.00 2006-09-25 04:26:05.404 268 18224.03 85.71 52836.62 88888.00 2006-09-25 04:26:05.904 268 18224.12 85.59 52836.68 88888.00 2006-09-25 04:26:06.404 268 18224.11 85.57 52836.68 88888.00 2006-09-25 04:26:06.904 268 18224.03 85.64 52836.65 88888.00 2006-09-25 04:26:07.404 268 18224.05 85.69 52836.55 88888.00 2006-09-25 04:26:07.904 268 18224.13 85.61 52836.60 88888.00 2006-09-25 04:26:08.404 268 18223.98 85.53 52836.75 88888.00 2006-09-25 04:26:08.904 268 18223.99 85.52 52836.66 88888.00 2006-09-25 04:26:09.404 268 18223.92 85.52 52836.65 88888.00 2006-09-25 04:26:09.904 268 18223.92 85.49 52836.60 88888.00 2006-09-25 04:26:10.404 268 18224.01 85.52 52836.68 88888.00 2006-09-25 04:26:10.904 268 18224.00 85.54 52836.73 88888.00 2006-09-25 04:26:11.404 268 18224.00 85.64 52836.90 88888.00 2006-09-25 04:26:11.904 268 18224.02 85.71 52837.05 88888.00 2006-09-25 04:26:12.404 268 18224.09 85.74 52837.07 88888.00 2006-09-25 04:26:12.904 268 18224.10 85.67 52837.08 88888.00 2006-09-25 04:26:13.404 268 18223.97 85.61 52837.09 88888.00 2006-09-25 04:26:13.904 268 18223.96 85.64 52837.18 88888.00 2006-09-25 04:26:14.404 268 18224.00 85.57 52837.10 88888.00 2006-09-25 04:26:14.904 268 18223.86 85.54 52837.07 88888.00 2006-09-25 04:26:15.404 268 18223.95 85.71 52837.05 88888.00 2006-09-25 04:26:15.904 268 18223.95 85.76 52836.96 88888.00 2006-09-25 04:26:16.404 268 18223.99 85.74 52837.11 88888.00 2006-09-25 04:26:16.904 268 18224.00 85.77 52837.06 88888.00 2006-09-25 04:26:17.404 268 18224.13 85.66 52836.99 88888.00 2006-09-25 04:26:17.904 268 18224.16 85.69 52837.13 88888.00 2006-09-25 04:26:18.404 268 18224.17 85.75 52837.18 88888.00 2006-09-25 04:26:18.904 268 18224.13 85.70 52837.20 88888.00 2006-09-25 04:26:19.404 268 18223.99 85.72 52837.19 88888.00 2006-09-25 04:26:19.904 268 18223.88 85.76 52837.08 88888.00 2006-09-25 04:26:20.404 268 18223.94 85.69 52837.08 88888.00 2006-09-25 04:26:20.904 268 18224.08 85.70 52837.17 88888.00 2006-09-25 04:26:21.404 268 18224.10 85.72 52837.27 88888.00 2006-09-25 04:26:21.904 268 18223.96 85.72 52837.17 88888.00 2006-09-25 04:26:22.404 268 18223.94 85.76 52837.15 88888.00 2006-09-25 04:26:22.904 268 18223.94 85.83 52837.20 88888.00 2006-09-25 04:26:23.404 268 18223.97 85.77 52837.31 88888.00 2006-09-25 04:26:23.904 268 18224.06 85.76 52837.29 88888.00 2006-09-25 04:26:24.404 268 18223.92 85.86 52837.28 88888.00 2006-09-25 04:26:24.904 268 18223.87 85.85 52837.27 88888.00 2006-09-25 04:26:25.404 268 18223.92 85.83 52837.28 88888.00 2006-09-25 04:26:25.904 268 18224.02 85.86 52837.32 88888.00 2006-09-25 04:26:26.404 268 18224.08 85.91 52837.40 88888.00 2006-09-25 04:26:26.904 268 18224.11 85.95 52837.33 88888.00 2006-09-25 04:26:27.404 268 18224.24 85.98 52837.38 88888.00 2006-09-25 04:26:27.904 268 18224.03 85.94 52837.32 88888.00 2006-09-25 04:26:28.404 268 18223.97 85.97 52837.38 88888.00 2006-09-25 04:26:28.904 268 18223.99 86.01 52837.40 88888.00 2006-09-25 04:26:29.404 268 18223.99 85.98 52837.36 88888.00 2006-09-25 04:26:29.904 268 18223.85 85.96 52837.34 88888.00 2006-09-25 04:26:30.404 268 18223.87 86.00 52837.33 88888.00 2006-09-25 04:26:30.904 268 18223.98 86.09 52837.33 88888.00 2006-09-25 04:26:31.404 268 18223.89 86.15 52837.45 88888.00 2006-09-25 04:26:31.904 268 18223.87 86.06 52837.46 88888.00 2006-09-25 04:26:32.404 268 18223.95 85.98 52837.43 88888.00 2006-09-25 04:26:32.904 268 18223.98 85.95 52837.58 88888.00 2006-09-25 04:26:33.404 268 18223.98 86.00 52837.61 88888.00 2006-09-25 04:26:33.904 268 18224.01 86.06 52837.61 88888.00 2006-09-25 04:26:34.404 268 18223.95 86.05 52837.63 88888.00 2006-09-25 04:26:34.904 268 18223.91 86.04 52837.56 88888.00 2006-09-25 04:26:35.404 268 18223.85 86.02 52837.44 88888.00 2006-09-25 04:26:35.904 268 18223.96 85.84 52837.47 88888.00 2006-09-25 04:26:36.404 268 18224.01 85.81 52837.51 88888.00 2006-09-25 04:26:36.904 268 18223.92 85.84 52837.44 88888.00 2006-09-25 04:26:37.404 268 18223.88 85.79 52837.38 88888.00 2006-09-25 04:26:37.904 268 18223.87 85.80 52837.45 88888.00 2006-09-25 04:26:38.404 268 18223.73 85.89 52837.51 88888.00 2006-09-25 04:26:38.904 268 18223.76 85.92 52837.65 88888.00 2006-09-25 04:26:39.404 268 18223.91 85.77 52837.66 88888.00 2006-09-25 04:26:39.904 268 18223.92 85.73 52837.64 88888.00 2006-09-25 04:26:40.404 268 18223.73 85.72 52837.69 88888.00 2006-09-25 04:26:40.904 268 18223.67 85.83 52837.66 88888.00 2006-09-25 04:26:41.404 268 18223.77 85.86 52837.65 88888.00 2006-09-25 04:26:41.904 268 18223.76 85.82 52837.67 88888.00 2006-09-25 04:26:42.404 268 18223.76 85.81 52837.61 88888.00 2006-09-25 04:26:42.904 268 18223.70 85.84 52837.64 88888.00 2006-09-25 04:26:43.404 268 18223.74 85.76 52837.63 88888.00 2006-09-25 04:26:43.904 268 18223.73 85.69 52837.66 88888.00 2006-09-25 04:26:44.404 268 18223.64 85.67 52837.76 88888.00 2006-09-25 04:26:44.904 268 18223.91 85.62 52837.75 88888.00 2006-09-25 04:26:45.404 268 18223.97 85.69 52837.74 88888.00 2006-09-25 04:26:45.904 268 18223.92 85.79 52837.73 88888.00 2006-09-25 04:26:46.404 268 18223.90 85.83 52837.56 88888.00 2006-09-25 04:26:46.904 268 18223.87 85.71 52837.42 88888.00 2006-09-25 04:26:47.404 268 18223.81 85.72 52837.48 88888.00 2006-09-25 04:26:47.904 268 18223.89 85.74 52837.51 88888.00 2006-09-25 04:26:48.404 268 18224.00 85.68 52837.43 88888.00 2006-09-25 04:26:48.904 268 18224.00 85.59 52837.46 88888.00 2006-09-25 04:26:49.404 268 18223.85 85.59 52837.27 88888.00 2006-09-25 04:26:49.904 268 18224.01 85.65 52837.30 88888.00 2006-09-25 04:26:50.404 268 18224.05 85.66 52837.29 88888.00 2006-09-25 04:26:50.904 268 18224.06 85.68 52837.38 88888.00 2006-09-25 04:26:51.404 268 18223.99 85.57 52837.36 88888.00 2006-09-25 04:26:51.904 268 18223.96 85.55 52837.31 88888.00 2006-09-25 04:26:52.404 268 18223.94 85.58 52837.32 88888.00 2006-09-25 04:26:52.904 268 18224.01 85.54 52837.44 88888.00 2006-09-25 04:26:53.404 268 18223.88 85.51 52837.47 88888.00 2006-09-25 04:26:53.904 268 18223.88 85.53 52837.42 88888.00 2006-09-25 04:26:54.404 268 18223.95 85.54 52837.43 88888.00 2006-09-25 04:26:54.904 268 18223.98 85.50 52837.24 88888.00 2006-09-25 04:26:55.404 268 18224.10 85.45 52837.12 88888.00 2006-09-25 04:26:55.904 268 18224.08 85.39 52837.17 88888.00 2006-09-25 04:26:56.404 268 18223.98 85.33 52837.23 88888.00 2006-09-25 04:26:56.904 268 18223.92 85.33 52837.24 88888.00 2006-09-25 04:26:57.404 268 18223.89 85.33 52837.30 88888.00 2006-09-25 04:26:57.904 268 18223.94 85.35 52837.45 88888.00 2006-09-25 04:26:58.404 268 18224.05 85.30 52837.45 88888.00 2006-09-25 04:26:58.904 268 18224.05 85.29 52837.40 88888.00 2006-09-25 04:26:59.404 268 18224.08 85.21 52837.40 88888.00 2006-09-25 04:26:59.904 268 18224.20 85.24 52837.35 88888.00 2006-09-25 04:27:00.404 268 18224.11 85.22 52837.20 88888.00 2006-09-25 04:27:00.904 268 18223.98 85.32 52837.28 88888.00 2006-09-25 04:27:01.404 268 18223.85 85.19 52837.31 88888.00 2006-09-25 04:27:01.904 268 18223.78 85.14 52837.22 88888.00 2006-09-25 04:27:02.404 268 18223.86 85.11 52837.23 88888.00 2006-09-25 04:27:02.904 268 18223.75 85.12 52837.30 88888.00 2006-09-25 04:27:03.404 268 18223.77 85.10 52837.32 88888.00 2006-09-25 04:27:03.904 268 18223.61 85.11 52837.21 88888.00 2006-09-25 04:27:04.404 268 18223.50 85.16 52837.22 88888.00 2006-09-25 04:27:04.904 268 18223.32 85.15 52837.33 88888.00 2006-09-25 04:27:05.404 268 18223.19 85.17 52837.35 88888.00 2006-09-25 04:27:05.904 268 18223.23 85.22 52837.31 88888.00 2006-09-25 04:27:06.404 268 18223.24 85.08 52837.29 88888.00 2006-09-25 04:27:06.904 268 18223.21 85.00 52837.31 88888.00 2006-09-25 04:27:07.404 268 18223.29 85.06 52837.35 88888.00 2006-09-25 04:27:07.904 268 18223.26 85.06 52837.41 88888.00 2006-09-25 04:27:08.404 268 18223.23 85.00 52837.54 88888.00 2006-09-25 04:27:08.904 268 18223.16 84.92 52837.57 88888.00 2006-09-25 04:27:09.404 268 18223.16 84.99 52837.48 88888.00 2006-09-25 04:27:09.904 268 18223.16 85.05 52837.31 88888.00 2006-09-25 04:27:10.404 268 18223.21 85.18 52837.36 88888.00 2006-09-25 04:27:10.904 268 18223.34 85.22 52837.50 88888.00 2006-09-25 04:27:11.404 268 18223.35 85.20 52837.54 88888.00 2006-09-25 04:27:11.904 268 18223.40 85.23 52837.54 88888.00 2006-09-25 04:27:12.404 268 18223.45 85.18 52837.47 88888.00 2006-09-25 04:27:12.904 268 18223.40 85.18 52837.43 88888.00 2006-09-25 04:27:13.404 268 18223.31 85.17 52837.31 88888.00 2006-09-25 04:27:13.904 268 18223.33 85.23 52837.31 88888.00 2006-09-25 04:27:14.404 268 18223.35 85.28 52837.39 88888.00 2006-09-25 04:27:14.904 268 18223.37 85.21 52837.35 88888.00 2006-09-25 04:27:15.404 268 18223.44 85.31 52837.31 88888.00 2006-09-25 04:27:15.904 268 18223.56 85.31 52837.27 88888.00 2006-09-25 04:27:16.404 268 18223.53 85.26 52837.29 88888.00 2006-09-25 04:27:16.904 268 18223.31 85.26 52837.32 88888.00 2006-09-25 04:27:17.404 268 18223.19 85.17 52837.33 88888.00 2006-09-25 04:27:17.904 268 18223.12 85.11 52837.34 88888.00 2006-09-25 04:27:18.404 268 18223.20 85.10 52837.43 88888.00 2006-09-25 04:27:18.904 268 18223.19 85.16 52837.36 88888.00 2006-09-25 04:27:19.404 268 18223.11 85.37 52837.34 88888.00 2006-09-25 04:27:19.904 268 18223.12 85.45 52837.33 88888.00 2006-09-25 04:27:20.404 268 18223.24 85.45 52837.43 88888.00 2006-09-25 04:27:20.904 268 18223.14 85.39 52837.58 88888.00 2006-09-25 04:27:21.404 268 18223.18 85.38 52837.46 88888.00 2006-09-25 04:27:21.904 268 18223.16 85.37 52837.43 88888.00 2006-09-25 04:27:22.404 268 18223.19 85.41 52837.47 88888.00 2006-09-25 04:27:22.904 268 18223.24 85.41 52837.48 88888.00 2006-09-25 04:27:23.404 268 18223.30 85.37 52837.53 88888.00 2006-09-25 04:27:23.904 268 18223.39 85.30 52837.47 88888.00 2006-09-25 04:27:24.404 268 18223.35 85.31 52837.54 88888.00 2006-09-25 04:27:24.904 268 18223.33 85.21 52837.43 88888.00 2006-09-25 04:27:25.404 268 18223.40 85.22 52837.31 88888.00 2006-09-25 04:27:25.904 268 18223.44 85.31 52837.39 88888.00 2006-09-25 04:27:26.404 268 18223.35 85.37 52837.45 88888.00 2006-09-25 04:27:26.904 268 18223.31 85.32 52837.30 88888.00 2006-09-25 04:27:27.404 268 18223.10 85.32 52837.41 88888.00 2006-09-25 04:27:27.904 268 18223.00 85.26 52837.52 88888.00 2006-09-25 04:27:28.404 268 18222.89 85.30 52837.61 88888.00 2006-09-25 04:27:28.904 268 18222.96 85.30 52837.74 88888.00 2006-09-25 04:27:29.404 268 18223.11 85.25 52837.63 88888.00 2006-09-25 04:27:29.904 268 18223.13 85.24 52837.51 88888.00 2006-09-25 04:27:30.404 268 18223.11 85.20 52837.52 88888.00 2006-09-25 04:27:30.904 268 18223.30 85.20 52837.56 88888.00 2006-09-25 04:27:31.404 268 18223.27 85.11 52837.66 88888.00 2006-09-25 04:27:31.904 268 18223.25 85.08 52837.57 88888.00 2006-09-25 04:27:32.404 268 18223.03 85.19 52837.46 88888.00 2006-09-25 04:27:32.904 268 18223.00 85.23 52837.46 88888.00 2006-09-25 04:27:33.404 268 18222.93 85.22 52837.53 88888.00 2006-09-25 04:27:33.904 268 18223.02 85.17 52837.63 88888.00 2006-09-25 04:27:34.404 268 18223.15 85.19 52837.74 88888.00 2006-09-25 04:27:34.904 268 18223.26 85.22 52837.69 88888.00 2006-09-25 04:27:35.404 268 18223.12 85.19 52837.58 88888.00 2006-09-25 04:27:35.904 268 18223.19 85.25 52837.52 88888.00 2006-09-25 04:27:36.404 268 18223.39 85.37 52837.50 88888.00 2006-09-25 04:27:36.904 268 18223.37 85.38 52837.56 88888.00 2006-09-25 04:27:37.404 268 18223.26 85.42 52837.61 88888.00 2006-09-25 04:27:37.904 268 18223.22 85.44 52837.52 88888.00 2006-09-25 04:27:38.404 268 18223.30 85.43 52837.42 88888.00 2006-09-25 04:27:38.904 268 18223.29 85.35 52837.43 88888.00 2006-09-25 04:27:39.404 268 18223.26 85.37 52837.57 88888.00 2006-09-25 04:27:39.904 268 18223.25 85.39 52837.70 88888.00 2006-09-25 04:27:40.404 268 18223.20 85.37 52837.68 88888.00 2006-09-25 04:27:40.904 268 18223.15 85.45 52837.68 88888.00 2006-09-25 04:27:41.404 268 18223.13 85.40 52837.62 88888.00 2006-09-25 04:27:41.904 268 18223.18 85.44 52837.54 88888.00 2006-09-25 04:27:42.404 268 18223.22 85.52 52837.65 88888.00 2006-09-25 04:27:42.904 268 18223.09 85.53 52837.75 88888.00 2006-09-25 04:27:43.404 268 18223.04 85.51 52837.69 88888.00 2006-09-25 04:27:43.904 268 18223.14 85.51 52837.82 88888.00 2006-09-25 04:27:44.404 268 18223.10 85.58 52837.85 88888.00 2006-09-25 04:27:44.904 268 18223.04 85.56 52837.79 88888.00 2006-09-25 04:27:45.404 268 18223.20 85.54 52837.63 88888.00 2006-09-25 04:27:45.904 268 18223.18 85.54 52837.54 88888.00 2006-09-25 04:27:46.404 268 18223.13 85.54 52837.65 88888.00 2006-09-25 04:27:46.904 268 18223.14 85.50 52837.65 88888.00 2006-09-25 04:27:47.404 268 18223.22 85.47 52837.70 88888.00 2006-09-25 04:27:47.904 268 18223.20 85.48 52837.70 88888.00 2006-09-25 04:27:48.404 268 18223.14 85.53 52837.78 88888.00 2006-09-25 04:27:48.904 268 18223.11 85.50 52837.71 88888.00 2006-09-25 04:27:49.404 268 18223.09 85.48 52837.71 88888.00 2006-09-25 04:27:49.904 268 18223.01 85.46 52837.68 88888.00 2006-09-25 04:27:50.404 268 18222.96 85.45 52837.59 88888.00 2006-09-25 04:27:50.904 268 18222.96 85.45 52837.48 88888.00 2006-09-25 04:27:51.404 268 18223.00 85.40 52837.62 88888.00 2006-09-25 04:27:51.904 268 18223.04 85.52 52837.67 88888.00 2006-09-25 04:27:52.404 268 18223.09 85.59 52837.63 88888.00 2006-09-25 04:27:52.904 268 18223.16 85.54 52837.61 88888.00 2006-09-25 04:27:53.404 268 18223.04 85.59 52837.64 88888.00 2006-09-25 04:27:53.904 268 18223.04 85.63 52837.65 88888.00 2006-09-25 04:27:54.404 268 18223.15 85.63 52837.65 88888.00 2006-09-25 04:27:54.904 268 18223.13 85.65 52837.57 88888.00 2006-09-25 04:27:55.404 268 18223.14 85.61 52837.68 88888.00 2006-09-25 04:27:55.904 268 18223.07 85.61 52837.70 88888.00 2006-09-25 04:27:56.404 268 18222.92 85.59 52837.68 88888.00 2006-09-25 04:27:56.904 268 18223.05 85.59 52837.64 88888.00 2006-09-25 04:27:57.404 268 18223.01 85.53 52837.65 88888.00 2006-09-25 04:27:57.904 268 18222.99 85.50 52837.62 88888.00 2006-09-25 04:27:58.404 268 18222.91 85.53 52837.65 88888.00 2006-09-25 04:27:58.904 268 18222.92 85.55 52837.58 88888.00 2006-09-25 04:27:59.404 268 18222.91 85.57 52837.55 88888.00 2006-09-25 04:27:59.904 268 18223.00 85.56 52837.63 88888.00 2006-09-25 04:28:00.404 268 18223.14 85.57 52837.58 88888.00 2006-09-25 04:28:00.904 268 18223.16 85.62 52837.52 88888.00 2006-09-25 04:28:01.404 268 18223.13 85.61 52837.45 88888.00 2006-09-25 04:28:01.904 268 18223.02 85.59 52837.40 88888.00 2006-09-25 04:28:02.404 268 18223.00 85.66 52837.32 88888.00 2006-09-25 04:28:02.904 268 18223.09 85.65 52837.44 88888.00 2006-09-25 04:28:03.404 268 18222.97 85.63 52837.62 88888.00 2006-09-25 04:28:03.904 268 18223.09 85.62 52837.79 88888.00 2006-09-25 04:28:04.404 268 18223.15 85.65 52837.74 88888.00 2006-09-25 04:28:04.904 268 18223.12 85.64 52837.78 88888.00 2006-09-25 04:28:05.404 268 18223.13 85.63 52837.81 88888.00 2006-09-25 04:28:05.904 268 18223.14 85.66 52837.81 88888.00 2006-09-25 04:28:06.404 268 18223.20 85.66 52837.71 88888.00 2006-09-25 04:28:06.904 268 18223.18 85.65 52837.62 88888.00 2006-09-25 04:28:07.404 268 18223.13 85.62 52837.76 88888.00 2006-09-25 04:28:07.904 268 18223.18 85.71 52837.80 88888.00 2006-09-25 04:28:08.404 268 18223.16 85.76 52837.77 88888.00 2006-09-25 04:28:08.904 268 18223.21 85.75 52837.96 88888.00 2006-09-25 04:28:09.404 268 18223.05 85.70 52838.02 88888.00 2006-09-25 04:28:09.904 268 18223.19 85.69 52838.00 88888.00 2006-09-25 04:28:10.404 268 18223.15 85.67 52837.98 88888.00 2006-09-25 04:28:10.904 268 18223.13 85.72 52837.87 88888.00 2006-09-25 04:28:11.404 268 18223.15 85.72 52837.82 88888.00 2006-09-25 04:28:11.904 268 18223.13 85.71 52837.75 88888.00 2006-09-25 04:28:12.404 268 18223.16 85.77 52837.78 88888.00 2006-09-25 04:28:12.904 268 18223.21 85.83 52837.87 88888.00 2006-09-25 04:28:13.404 268 18223.18 85.75 52837.90 88888.00 2006-09-25 04:28:13.904 268 18223.26 85.74 52837.88 88888.00 2006-09-25 04:28:14.404 268 18223.18 85.65 52837.99 88888.00 2006-09-25 04:28:14.904 268 18223.21 85.56 52838.08 88888.00 2006-09-25 04:28:15.404 268 18223.20 85.76 52837.94 88888.00 2006-09-25 04:28:15.904 268 18223.16 85.74 52837.84 88888.00 2006-09-25 04:28:16.404 268 18223.14 85.66 52837.85 88888.00 2006-09-25 04:28:16.904 268 18223.22 85.62 52837.92 88888.00 2006-09-25 04:28:17.404 268 18223.22 85.53 52837.93 88888.00 2006-09-25 04:28:17.904 268 18223.15 85.59 52838.09 88888.00 2006-09-25 04:28:18.404 268 18223.19 85.71 52838.09 88888.00 2006-09-25 04:28:18.904 268 18223.30 85.71 52838.13 88888.00 2006-09-25 04:28:19.404 268 18223.29 85.69 52838.17 88888.00 2006-09-25 04:28:19.904 268 18223.26 85.67 52838.21 88888.00 2006-09-25 04:28:20.404 268 18223.40 85.69 52838.09 88888.00 2006-09-25 04:28:20.904 268 18223.37 85.71 52837.94 88888.00 2006-09-25 04:28:21.404 268 18223.29 85.71 52838.02 88888.00 2006-09-25 04:28:21.904 268 18223.22 85.74 52838.00 88888.00 2006-09-25 04:28:22.404 268 18223.35 85.73 52838.03 88888.00 2006-09-25 04:28:22.904 268 18223.31 85.70 52838.21 88888.00 2006-09-25 04:28:23.404 268 18223.24 85.71 52838.23 88888.00 2006-09-25 04:28:23.904 268 18223.26 85.65 52838.04 88888.00 2006-09-25 04:28:24.404 268 18223.22 85.64 52838.09 88888.00 2006-09-25 04:28:24.904 268 18223.19 85.65 52838.10 88888.00 2006-09-25 04:28:25.404 268 18223.22 85.66 52838.05 88888.00 2006-09-25 04:28:25.904 268 18223.25 85.70 52838.15 88888.00 2006-09-25 04:28:26.404 268 18223.19 85.70 52838.15 88888.00 2006-09-25 04:28:26.904 268 18223.16 85.76 52838.10 88888.00 2006-09-25 04:28:27.404 268 18223.04 85.79 52838.10 88888.00 2006-09-25 04:28:27.904 268 18223.09 85.78 52838.12 88888.00 2006-09-25 04:28:28.404 268 18223.12 85.77 52838.06 88888.00 2006-09-25 04:28:28.904 268 18223.13 85.85 52838.13 88888.00 2006-09-25 04:28:29.404 268 18223.18 85.83 52838.23 88888.00 2006-09-25 04:28:29.904 268 18223.24 85.86 52838.22 88888.00 2006-09-25 04:28:30.404 268 18223.25 85.90 52838.23 88888.00 2006-09-25 04:28:30.904 268 18223.19 85.83 52838.21 88888.00 2006-09-25 04:28:31.404 268 18223.14 85.85 52838.38 88888.00 2006-09-25 04:28:31.904 268 18223.19 85.84 52838.40 88888.00 2006-09-25 04:28:32.404 268 18223.13 85.81 52838.36 88888.00 2006-09-25 04:28:32.904 268 18223.12 85.81 52838.32 88888.00 2006-09-25 04:28:33.404 268 18223.13 85.90 52838.43 88888.00 2006-09-25 04:28:33.904 268 18223.29 85.86 52838.36 88888.00 2006-09-25 04:28:34.404 268 18223.29 85.80 52838.37 88888.00 2006-09-25 04:28:34.904 268 18223.25 85.77 52838.36 88888.00 2006-09-25 04:28:35.404 268 18223.19 85.80 52838.34 88888.00 2006-09-25 04:28:35.904 268 18223.16 85.92 52838.33 88888.00 2006-09-25 04:28:36.404 268 18223.05 85.90 52838.35 88888.00 2006-09-25 04:28:36.904 268 18223.02 85.91 52838.21 88888.00 2006-09-25 04:28:37.404 268 18223.09 85.98 52838.23 88888.00 2006-09-25 04:28:37.904 268 18223.10 86.00 52838.25 88888.00 2006-09-25 04:28:38.404 268 18223.10 86.00 52838.20 88888.00 2006-09-25 04:28:38.904 268 18223.21 86.04 52838.27 88888.00 2006-09-25 04:28:39.404 268 18223.11 85.98 52838.37 88888.00 2006-09-25 04:28:39.904 268 18222.97 86.02 52838.40 88888.00 2006-09-25 04:28:40.404 268 18222.94 86.00 52838.47 88888.00 2006-09-25 04:28:40.904 268 18223.03 85.92 52838.29 88888.00 2006-09-25 04:28:41.404 268 18223.04 85.89 52838.25 88888.00 2006-09-25 04:28:41.904 268 18223.09 85.81 52838.29 88888.00 2006-09-25 04:28:42.404 268 18223.23 85.71 52838.39 88888.00 2006-09-25 04:28:42.904 268 18223.13 85.77 52838.42 88888.00 2006-09-25 04:28:43.404 268 18223.01 85.85 52838.48 88888.00 2006-09-25 04:28:43.904 268 18222.96 85.84 52838.45 88888.00 2006-09-25 04:28:44.401 268 18223.16 85.79 52838.39 88888.00 2006-09-25 04:28:44.901 268 18223.11 85.85 52838.48 88888.00 2006-09-25 04:28:45.401 268 18223.07 85.89 52838.56 88888.00 2006-09-25 04:28:45.901 268 18223.22 85.80 52838.46 88888.00 2006-09-25 04:28:46.401 268 18223.31 85.83 52838.39 88888.00 2006-09-25 04:28:46.901 268 18223.29 85.80 52838.36 88888.00 2006-09-25 04:28:47.401 268 18223.29 85.88 52838.42 88888.00 2006-09-25 04:28:47.901 268 18223.27 85.86 52838.40 88888.00 2006-09-25 04:28:48.401 268 18223.25 85.85 52838.48 88888.00 2006-09-25 04:28:48.901 268 18223.27 85.98 52838.57 88888.00 2006-09-25 04:28:49.401 268 18223.27 86.02 52838.64 88888.00 2006-09-25 04:28:49.901 268 18223.22 85.96 52838.70 88888.00 2006-09-25 04:28:50.401 268 18223.20 85.94 52838.70 88888.00 2006-09-25 04:28:50.901 268 18223.16 85.90 52838.69 88888.00 2006-09-25 04:28:51.401 268 18223.22 85.94 52838.58 88888.00 2006-09-25 04:28:51.901 268 18223.26 85.90 52838.48 88888.00 2006-09-25 04:28:52.401 268 18223.24 85.90 52838.34 88888.00 2006-09-25 04:28:52.901 268 18223.29 85.97 52838.29 88888.00 2006-09-25 04:28:53.401 268 18223.27 86.07 52838.38 88888.00 2006-09-25 04:28:53.901 268 18223.20 86.09 52838.48 88888.00 2006-09-25 04:28:54.401 268 18223.18 86.07 52838.49 88888.00 2006-09-25 04:28:54.901 268 18223.20 86.05 52838.52 88888.00 2006-09-25 04:28:55.401 268 18223.23 86.05 52838.46 88888.00 2006-09-25 04:28:55.901 268 18223.22 86.09 52838.48 88888.00 2006-09-25 04:28:56.401 268 18223.22 86.11 52838.52 88888.00 2006-09-25 04:28:56.901 268 18223.22 86.03 52838.62 88888.00 2006-09-25 04:28:57.401 268 18223.22 86.03 52838.70 88888.00 2006-09-25 04:28:57.901 268 18223.19 86.04 52838.70 88888.00 2006-09-25 04:28:58.401 268 18223.24 86.09 52838.70 88888.00 2006-09-25 04:28:58.901 268 18223.25 86.07 52838.69 88888.00 2006-09-25 04:28:59.401 268 18223.19 86.12 52838.74 88888.00 2006-09-25 04:28:59.901 268 18223.15 86.14 52838.80 88888.00 2006-09-25 04:29:00.401 268 18223.15 86.18 52838.70 88888.00 2006-09-25 04:29:00.901 268 18223.14 86.12 52838.62 88888.00 2006-09-25 04:29:01.401 268 18223.24 86.12 52838.59 88888.00 2006-09-25 04:29:01.901 268 18223.20 86.11 52838.78 88888.00 2006-09-25 04:29:02.401 268 18223.13 86.18 52838.78 88888.00 2006-09-25 04:29:02.901 268 18223.14 86.23 52838.67 88888.00 2006-09-25 04:29:03.401 268 18223.26 86.18 52838.61 88888.00 2006-09-25 04:29:03.901 268 18223.14 86.19 52838.74 88888.00 2006-09-25 04:29:04.401 268 18223.02 86.18 52838.87 88888.00 2006-09-25 04:29:04.901 268 18223.09 86.14 52838.89 88888.00 2006-09-25 04:29:05.401 268 18223.08 86.16 52838.91 88888.00 2006-09-25 04:29:05.901 268 18223.11 86.24 52838.89 88888.00 2006-09-25 04:29:06.401 268 18223.10 86.22 52838.84 88888.00 2006-09-25 04:29:06.901 268 18223.22 86.17 52838.90 88888.00 2006-09-25 04:29:07.401 268 18223.27 86.26 52838.92 88888.00 2006-09-25 04:29:07.901 268 18223.34 86.28 52838.93 88888.00 2006-09-25 04:29:08.401 268 18223.22 86.23 52838.91 88888.00 2006-09-25 04:29:08.901 268 18223.26 86.25 52838.86 88888.00 2006-09-25 04:29:09.401 268 18223.31 86.26 52838.83 88888.00 2006-09-25 04:29:09.901 268 18223.25 86.18 52838.79 88888.00 2006-09-25 04:29:10.401 268 18223.26 86.17 52838.73 88888.00 2006-09-25 04:29:10.901 268 18223.24 86.23 52838.73 88888.00 2006-09-25 04:29:11.401 268 18223.24 86.32 52838.81 88888.00 2006-09-25 04:29:11.901 268 18223.25 86.28 52838.87 88888.00 2006-09-25 04:29:12.401 268 18223.26 86.25 52838.87 88888.00 2006-09-25 04:29:12.901 268 18223.26 86.23 52838.86 88888.00 2006-09-25 04:29:13.401 268 18223.23 86.17 52838.96 88888.00 2006-09-25 04:29:13.901 268 18223.21 86.14 52839.00 88888.00 2006-09-25 04:29:14.401 268 18223.20 86.13 52839.07 88888.00 2006-09-25 04:29:14.901 268 18223.05 86.17 52839.12 88888.00 2006-09-25 04:29:15.401 268 18222.96 86.21 52839.13 88888.00 2006-09-25 04:29:15.901 268 18222.90 86.24 52839.06 88888.00 2006-09-25 04:29:16.401 268 18222.83 86.26 52839.02 88888.00 2006-09-25 04:29:16.901 268 18222.97 86.31 52838.97 88888.00 2006-09-25 04:29:17.401 268 18223.02 86.19 52839.09 88888.00 2006-09-25 04:29:17.901 268 18222.96 86.17 52839.25 88888.00 2006-09-25 04:29:18.401 268 18222.94 86.15 52839.13 88888.00 2006-09-25 04:29:18.901 268 18223.10 86.12 52839.02 88888.00 2006-09-25 04:29:19.401 268 18223.20 86.05 52839.02 88888.00 2006-09-25 04:29:19.901 268 18223.15 86.03 52838.93 88888.00 2006-09-25 04:29:20.401 268 18223.07 85.97 52838.92 88888.00 2006-09-25 04:29:20.901 268 18223.03 85.97 52838.95 88888.00 2006-09-25 04:29:21.401 268 18223.09 86.04 52839.00 88888.00 2006-09-25 04:29:21.901 268 18223.04 86.07 52839.00 88888.00 2006-09-25 04:29:22.401 268 18223.04 86.02 52838.94 88888.00 2006-09-25 04:29:22.901 268 18223.12 85.97 52838.83 88888.00 2006-09-25 04:29:23.401 268 18223.16 85.99 52838.56 88888.00 2006-09-25 04:29:23.901 268 18223.13 85.94 52838.49 88888.00 2006-09-25 04:29:24.401 268 18223.08 85.92 52838.52 88888.00 2006-09-25 04:29:24.901 268 18223.04 85.96 52838.59 88888.00 2006-09-25 04:29:25.401 268 18223.12 85.88 52838.68 88888.00 2006-09-25 04:29:25.901 268 18223.12 85.83 52838.70 88888.00 2006-09-25 04:29:26.401 268 18223.19 85.86 52838.70 88888.00 2006-09-25 04:29:26.901 268 18223.23 85.82 52838.60 88888.00 2006-09-25 04:29:27.401 268 18223.19 85.83 52838.61 88888.00 2006-09-25 04:29:27.901 268 18223.20 85.74 52838.51 88888.00 2006-09-25 04:29:28.401 268 18223.07 85.76 52838.57 88888.00 2006-09-25 04:29:28.901 268 18223.08 85.75 52838.61 88888.00 2006-09-25 04:29:29.401 268 18223.16 85.82 52838.64 88888.00 2006-09-25 04:29:29.901 268 18223.07 85.79 52838.72 88888.00 2006-09-25 04:29:30.401 268 18223.08 85.82 52838.70 88888.00 2006-09-25 04:29:30.901 268 18223.04 85.83 52838.60 88888.00 2006-09-25 04:29:31.401 268 18223.03 85.80 52838.56 88888.00 2006-09-25 04:29:31.901 268 18222.97 85.82 52838.57 88888.00 2006-09-25 04:29:32.401 268 18222.94 85.90 52838.66 88888.00 2006-09-25 04:29:32.901 268 18222.93 85.88 52838.62 88888.00 2006-09-25 04:29:33.401 268 18222.94 85.88 52838.78 88888.00 2006-09-25 04:29:33.901 268 18222.99 85.91 52838.86 88888.00 2006-09-25 04:29:34.401 268 18223.12 85.87 52838.91 88888.00 2006-09-25 04:29:34.901 268 18223.08 85.81 52838.92 88888.00 2006-09-25 04:29:35.401 268 18223.03 85.79 52839.06 88888.00 2006-09-25 04:29:35.901 268 18223.02 85.73 52839.05 88888.00 2006-09-25 04:29:36.401 268 18223.05 85.79 52838.95 88888.00 2006-09-25 04:29:36.901 268 18223.05 85.89 52838.96 88888.00 2006-09-25 04:29:37.401 268 18222.99 85.86 52839.12 88888.00 2006-09-25 04:29:37.901 268 18222.97 85.85 52839.17 88888.00 2006-09-25 04:29:38.401 268 18222.92 85.87 52839.26 88888.00 2006-09-25 04:29:38.901 268 18222.78 85.97 52839.09 88888.00 2006-09-25 04:29:39.401 268 18222.78 86.00 52838.94 88888.00 2006-09-25 04:29:39.901 268 18222.78 85.98 52838.97 88888.00 2006-09-25 04:29:40.401 268 18222.78 86.01 52839.03 88888.00 2006-09-25 04:29:40.901 268 18222.59 85.99 52839.02 88888.00 2006-09-25 04:29:41.401 268 18222.64 86.00 52838.98 88888.00 2006-09-25 04:29:41.901 268 18222.60 85.96 52839.07 88888.00 2006-09-25 04:29:42.401 268 18222.71 85.89 52839.07 88888.00 2006-09-25 04:29:42.901 268 18222.81 85.81 52839.07 88888.00 2006-09-25 04:29:43.401 268 18222.72 85.80 52839.08 88888.00 2006-09-25 04:29:43.901 268 18222.78 85.82 52839.06 88888.00 2006-09-25 04:29:44.401 268 18222.80 85.86 52839.09 88888.00 2006-09-25 04:29:44.901 268 18222.76 85.99 52839.17 88888.00 2006-09-25 04:29:45.401 268 18222.86 85.95 52839.20 88888.00 2006-09-25 04:29:45.901 268 18222.80 85.90 52839.10 88888.00 2006-09-25 04:29:46.401 268 18222.68 85.96 52839.05 88888.00 2006-09-25 04:29:46.901 268 18222.54 85.97 52838.86 88888.00 2006-09-25 04:29:47.401 268 18222.56 86.02 52838.75 88888.00 2006-09-25 04:29:47.901 268 18222.65 86.03 52838.87 88888.00 2006-09-25 04:29:48.401 268 18222.69 86.00 52838.97 88888.00 2006-09-25 04:29:48.901 268 18222.81 86.01 52838.86 88888.00 2006-09-25 04:29:49.401 268 18222.79 86.02 52838.82 88888.00 2006-09-25 04:29:49.901 268 18222.75 86.07 52838.82 88888.00 2006-09-25 04:29:50.401 268 18222.82 86.03 52838.83 88888.00 2006-09-25 04:29:50.901 268 18222.74 86.03 52838.83 88888.00 2006-09-25 04:29:51.401 268 18222.78 86.06 52838.83 88888.00 2006-09-25 04:29:51.901 268 18222.80 86.07 52838.85 88888.00 2006-09-25 04:29:52.401 268 18222.67 86.07 52838.89 88888.00 2006-09-25 04:29:52.901 268 18222.80 86.05 52838.94 88888.00 2006-09-25 04:29:53.401 268 18222.88 86.09 52838.87 88888.00 2006-09-25 04:29:53.901 268 18222.91 86.20 52838.92 88888.00 2006-09-25 04:29:54.401 268 18222.88 86.23 52838.92 88888.00 2006-09-25 04:29:54.901 268 18222.86 86.16 52838.84 88888.00 2006-09-25 04:29:55.401 268 18222.87 86.09 52838.83 88888.00 2006-09-25 04:29:55.901 268 18222.88 86.15 52838.93 88888.00 2006-09-25 04:29:56.401 268 18222.86 86.22 52839.02 88888.00 2006-09-25 04:29:56.901 268 18222.76 86.22 52838.95 88888.00 2006-09-25 04:29:57.401 268 18222.76 86.26 52838.92 88888.00 2006-09-25 04:29:57.901 268 18222.66 86.25 52838.94 88888.00 2006-09-25 04:29:58.401 268 18222.61 86.23 52839.01 88888.00 2006-09-25 04:29:58.901 268 18222.63 86.26 52838.96 88888.00 2006-09-25 04:29:59.401 268 18222.77 86.33 52838.94 88888.00 2006-09-25 04:29:59.901 268 18222.78 86.28 52838.91 88888.00 2006-09-25 04:30:00.401 268 18222.88 86.30 52839.01 88888.00 2006-09-25 04:30:00.901 268 18222.91 86.36 52839.14 88888.00 2006-09-25 04:30:01.401 268 18222.97 86.42 52839.10 88888.00 2006-09-25 04:30:01.901 268 18222.96 86.50 52839.10 88888.00 2006-09-25 04:30:02.401 268 18222.93 86.53 52839.09 88888.00 2006-09-25 04:30:02.901 268 18222.90 86.44 52839.17 88888.00 2006-09-25 04:30:03.401 268 18222.85 86.48 52839.20 88888.00 2006-09-25 04:30:03.901 268 18222.86 86.48 52839.25 88888.00 2006-09-25 04:30:04.401 268 18222.76 86.51 52839.21 88888.00 2006-09-25 04:30:04.901 268 18222.76 86.51 52839.38 88888.00 2006-09-25 04:30:05.401 268 18222.76 86.58 52839.44 88888.00 2006-09-25 04:30:05.901 268 18222.77 86.62 52839.35 88888.00 2006-09-25 04:30:06.401 268 18222.77 86.61 52839.21 88888.00 2006-09-25 04:30:06.901 268 18222.76 86.69 52839.12 88888.00 2006-09-25 04:30:07.401 268 18222.86 86.75 52839.14 88888.00 2006-09-25 04:30:07.901 268 18222.81 86.74 52839.21 88888.00 2006-09-25 04:30:08.401 268 18222.85 86.81 52839.20 88888.00 2006-09-25 04:30:08.901 268 18222.83 86.77 52839.20 88888.00 2006-09-25 04:30:09.401 268 18222.81 86.69 52839.20 88888.00 2006-09-25 04:30:09.901 268 18222.85 86.70 52839.22 88888.00 2006-09-25 04:30:10.401 268 18222.86 86.76 52839.27 88888.00 2006-09-25 04:30:10.901 268 18222.81 86.78 52839.30 88888.00 2006-09-25 04:30:11.401 268 18222.82 86.77 52839.29 88888.00 2006-09-25 04:30:11.901 268 18222.90 86.73 52839.22 88888.00 2006-09-25 04:30:12.401 268 18222.92 86.75 52839.21 88888.00 2006-09-25 04:30:12.901 268 18222.96 86.79 52839.27 88888.00 2006-09-25 04:30:13.401 268 18222.94 86.79 52839.24 88888.00 2006-09-25 04:30:13.901 268 18222.86 86.80 52839.27 88888.00 2006-09-25 04:30:14.401 268 18222.87 86.76 52839.12 88888.00 2006-09-25 04:30:14.901 268 18222.82 86.74 52839.10 88888.00 2006-09-25 04:30:15.401 268 18222.83 86.77 52839.28 88888.00 2006-09-25 04:30:15.901 268 18222.92 86.74 52839.60 88888.00 2006-09-25 04:30:16.401 268 18222.80 86.72 52839.45 88888.00 2006-09-25 04:30:16.901 268 18222.90 86.72 52839.14 88888.00 2006-09-25 04:30:17.401 268 18222.80 86.71 52839.02 88888.00 2006-09-25 04:30:17.901 268 18222.75 86.74 52839.02 88888.00 2006-09-25 04:30:18.401 268 18222.86 86.65 52839.10 88888.00 2006-09-25 04:30:18.901 268 18222.82 86.73 52839.30 88888.00 2006-09-25 04:30:19.401 268 18222.78 86.77 52839.25 88888.00 2006-09-25 04:30:19.901 268 18222.70 86.73 52839.17 88888.00 2006-09-25 04:30:20.401 268 18222.48 86.72 52839.12 88888.00 2006-09-25 04:30:20.901 268 18222.57 86.71 52839.18 88888.00 2006-09-25 04:30:21.401 268 18222.65 86.73 52839.16 88888.00 2006-09-25 04:30:21.901 268 18222.63 86.71 52839.14 88888.00 2006-09-25 04:30:22.401 268 18222.83 86.67 52839.05 88888.00 2006-09-25 04:30:22.901 268 18222.92 86.61 52839.00 88888.00 2006-09-25 04:30:23.401 268 18222.89 86.67 52838.91 88888.00 2006-09-25 04:30:23.901 268 18222.94 86.70 52838.80 88888.00 2006-09-25 04:30:24.401 268 18222.92 86.64 52838.74 88888.00 2006-09-25 04:30:24.901 268 18222.83 86.64 52838.85 88888.00 2006-09-25 04:30:25.401 268 18222.72 86.69 52838.97 88888.00 2006-09-25 04:30:25.901 268 18222.75 86.67 52838.87 88888.00 2006-09-25 04:30:26.401 268 18222.70 86.67 52838.73 88888.00 2006-09-25 04:30:26.901 268 18222.71 86.69 52838.79 88888.00 2006-09-25 04:30:27.401 268 18222.75 86.69 52838.87 88888.00 2006-09-25 04:30:27.901 268 18222.67 86.75 52838.94 88888.00 2006-09-25 04:30:28.401 268 18222.65 86.69 52839.01 88888.00 2006-09-25 04:30:28.901 268 18222.51 86.66 52838.97 88888.00 2006-09-25 04:30:29.401 268 18222.40 86.65 52838.83 88888.00 2006-09-25 04:30:29.901 268 18222.46 86.70 52838.84 88888.00 2006-09-25 04:30:30.401 268 18222.55 86.71 52838.98 88888.00 2006-09-25 04:30:30.901 268 18222.44 86.70 52839.00 88888.00 2006-09-25 04:30:31.401 268 18222.34 86.62 52838.90 88888.00 2006-09-25 04:30:31.901 268 18222.31 86.55 52838.83 88888.00 2006-09-25 04:30:32.401 268 18222.33 86.51 52838.85 88888.00 2006-09-25 04:30:32.901 268 18222.40 86.56 52838.85 88888.00 2006-09-25 04:30:33.401 268 18222.38 86.57 52838.93 88888.00 2006-09-25 04:30:33.901 268 18222.43 86.53 52838.97 88888.00 2006-09-25 04:30:34.401 268 18222.42 86.53 52838.86 88888.00 2006-09-25 04:30:34.901 268 18222.36 86.58 52838.68 88888.00 2006-09-25 04:30:35.401 268 18222.48 86.61 52838.73 88888.00 2006-09-25 04:30:35.901 268 18222.43 86.61 52838.85 88888.00 2006-09-25 04:30:36.401 268 18222.44 86.55 52838.92 88888.00 2006-09-25 04:30:36.901 268 18222.35 86.65 52839.08 88888.00 2006-09-25 04:30:37.401 268 18222.35 86.75 52838.95 88888.00 2006-09-25 04:30:37.901 268 18222.42 86.71 52838.74 88888.00 2006-09-25 04:30:38.401 268 18222.35 86.59 52838.79 88888.00 2006-09-25 04:30:38.901 268 18222.35 86.53 52839.01 88888.00 2006-09-25 04:30:39.401 268 18222.22 86.48 52838.98 88888.00 2006-09-25 04:30:39.901 268 18222.22 86.51 52838.90 88888.00 2006-09-25 04:30:40.401 268 18222.22 86.67 52838.81 88888.00 2006-09-25 04:30:40.901 268 18222.23 86.71 52838.96 88888.00 2006-09-25 04:30:41.401 268 18222.22 86.67 52838.97 88888.00 2006-09-25 04:30:41.901 268 18222.24 86.70 52839.15 88888.00 2006-09-25 04:30:42.401 268 18222.18 86.70 52839.14 88888.00 2006-09-25 04:30:42.901 268 18222.31 86.64 52839.06 88888.00 2006-09-25 04:30:43.401 268 18222.26 86.66 52838.97 88888.00 2006-09-25 04:30:43.901 268 18222.31 86.70 52838.95 88888.00 2006-09-25 04:30:44.401 268 18222.38 86.70 52838.94 88888.00 2006-09-25 04:30:44.901 268 18222.35 86.71 52838.78 88888.00 2006-09-25 04:30:45.401 268 18222.34 86.75 52838.79 88888.00 2006-09-25 04:30:45.901 268 18222.24 86.74 52838.90 88888.00 2006-09-25 04:30:46.401 268 18222.17 86.77 52838.83 88888.00 2006-09-25 04:30:46.901 268 18222.25 86.83 52838.90 88888.00 2006-09-25 04:30:47.401 268 18222.32 86.88 52838.97 88888.00 2006-09-25 04:30:47.901 268 18222.32 86.87 52838.91 88888.00 2006-09-25 04:30:48.401 268 18222.27 86.88 52838.81 88888.00 2006-09-25 04:30:48.901 268 18222.21 86.95 52838.82 88888.00 2006-09-25 04:30:49.401 268 18222.15 86.89 52838.93 88888.00 2006-09-25 04:30:49.901 268 18222.16 86.84 52839.00 88888.00 2006-09-25 04:30:50.401 268 18222.22 86.83 52838.95 88888.00 2006-09-25 04:30:50.901 268 18222.20 86.85 52839.03 88888.00 2006-09-25 04:30:51.401 268 18222.20 86.89 52839.04 88888.00 2006-09-25 04:30:51.901 268 18222.17 86.91 52838.95 88888.00 2006-09-25 04:30:52.401 268 18222.16 86.94 52838.93 88888.00 2006-09-25 04:30:52.901 268 18222.16 86.95 52838.98 88888.00 2006-09-25 04:30:53.401 268 18222.06 86.84 52838.94 88888.00 2006-09-25 04:30:53.901 268 18221.99 86.90 52838.95 88888.00 2006-09-25 04:30:54.401 268 18222.09 86.95 52839.07 88888.00 2006-09-25 04:30:54.901 268 18222.12 87.00 52839.09 88888.00 2006-09-25 04:30:55.401 268 18222.12 86.97 52839.02 88888.00 2006-09-25 04:30:55.901 268 18222.05 86.94 52839.12 88888.00 2006-09-25 04:30:56.401 268 18222.02 86.97 52839.09 88888.00 2006-09-25 04:30:56.901 268 18221.84 87.01 52839.00 88888.00 2006-09-25 04:30:57.401 268 18221.80 87.01 52839.02 88888.00 2006-09-25 04:30:57.901 268 18221.84 87.00 52839.12 88888.00 2006-09-25 04:30:58.401 268 18221.92 86.99 52839.08 88888.00 2006-09-25 04:30:58.901 268 18221.98 87.04 52839.07 88888.00 2006-09-25 04:30:59.401 268 18221.90 87.07 52839.13 88888.00 2006-09-25 04:30:59.901 268 18221.91 87.13 52839.19 88888.00 2006-09-25 04:31:00.401 268 18221.81 87.09 52839.25 88888.00 2006-09-25 04:31:00.901 268 18221.78 87.07 52839.24 88888.00 2006-09-25 04:31:01.401 268 18221.87 87.10 52839.16 88888.00 2006-09-25 04:31:01.901 268 18221.92 87.18 52839.17 88888.00 2006-09-25 04:31:02.401 268 18222.05 87.20 52839.17 88888.00 2006-09-25 04:31:02.901 268 18222.06 87.13 52839.08 88888.00 2006-09-25 04:31:03.401 268 18221.90 87.17 52839.14 88888.00 2006-09-25 04:31:03.901 268 18221.82 87.22 52839.19 88888.00 2006-09-25 04:31:04.401 268 18221.81 87.19 52839.07 88888.00 2006-09-25 04:31:04.901 268 18221.77 87.19 52838.94 88888.00 2006-09-25 04:31:05.401 268 18221.79 87.17 52838.98 88888.00 2006-09-25 04:31:05.901 268 18221.89 87.16 52839.18 88888.00 2006-09-25 04:31:06.401 268 18221.92 87.28 52839.19 88888.00 2006-09-25 04:31:06.901 268 18221.82 87.41 52839.12 88888.00 2006-09-25 04:31:07.401 268 18221.94 87.43 52839.08 88888.00 2006-09-25 04:31:07.901 268 18222.03 87.34 52839.06 88888.00 2006-09-25 04:31:08.401 268 18221.98 87.39 52839.09 88888.00 2006-09-25 04:31:08.901 268 18221.98 87.35 52839.33 88888.00 2006-09-25 04:31:09.401 268 18222.02 87.37 52839.36 88888.00 2006-09-25 04:31:09.901 268 18221.96 87.36 52839.26 88888.00 2006-09-25 04:31:10.401 268 18221.98 87.35 52839.27 88888.00 2006-09-25 04:31:10.901 268 18222.07 87.42 52839.26 88888.00 2006-09-25 04:31:11.401 268 18222.07 87.45 52839.36 88888.00 2006-09-25 04:31:11.901 268 18222.07 87.44 52839.13 88888.00 2006-09-25 04:31:12.401 268 18222.05 87.44 52839.21 88888.00 2006-09-25 04:31:12.901 268 18222.09 87.50 52839.42 88888.00 2006-09-25 04:31:13.401 268 18222.11 87.47 52839.30 88888.00 2006-09-25 04:31:13.901 268 18222.10 87.39 52839.20 88888.00 2006-09-25 04:31:14.401 268 18222.12 87.44 52839.28 88888.00 2006-09-25 04:31:14.901 268 18222.02 87.56 52839.27 88888.00 2006-09-25 04:31:15.401 268 18222.05 87.58 52839.21 88888.00 2006-09-25 04:31:15.901 268 18222.10 87.58 52839.37 88888.00 2006-09-25 04:31:16.401 268 18222.20 87.64 52839.18 88888.00 2006-09-25 04:31:16.901 268 18222.31 87.72 52839.07 88888.00 2006-09-25 04:31:17.401 268 18222.28 87.70 52839.14 88888.00 2006-09-25 04:31:17.901 268 18222.29 87.64 52839.24 88888.00 2006-09-25 04:31:18.401 268 18222.18 87.58 52839.18 88888.00 2006-09-25 04:31:18.901 268 18222.23 87.58 52839.18 88888.00 2006-09-25 04:31:19.401 268 18222.29 87.61 52839.29 88888.00 2006-09-25 04:31:19.901 268 18222.22 87.66 52839.27 88888.00 2006-09-25 04:31:20.401 268 18222.24 87.77 52839.25 88888.00 2006-09-25 04:31:20.901 268 18222.39 87.77 52839.19 88888.00 2006-09-25 04:31:21.401 268 18222.45 87.73 52839.18 88888.00 2006-09-25 04:31:21.901 268 18222.48 87.69 52839.09 88888.00 2006-09-25 04:31:22.401 268 18222.43 87.71 52838.91 88888.00 2006-09-25 04:31:22.901 268 18222.54 87.77 52838.96 88888.00 2006-09-25 04:31:23.401 268 18222.46 87.70 52838.90 88888.00 2006-09-25 04:31:23.901 268 18222.46 87.58 52838.80 88888.00 2006-09-25 04:31:24.401 268 18222.46 87.65 52838.80 88888.00 2006-09-25 04:31:24.901 268 18222.44 87.70 52838.77 88888.00 2006-09-25 04:31:25.401 268 18222.40 87.65 52838.81 88888.00 2006-09-25 04:31:25.901 268 18222.38 87.67 52838.81 88888.00 2006-09-25 04:31:26.401 268 18222.31 87.72 52838.97 88888.00 2006-09-25 04:31:26.901 268 18222.49 87.72 52838.95 88888.00 2006-09-25 04:31:27.401 268 18222.58 87.65 52838.92 88888.00 2006-09-25 04:31:27.901 268 18222.46 87.68 52838.83 88888.00 2006-09-25 04:31:28.401 268 18222.34 87.72 52838.79 88888.00 2006-09-25 04:31:28.901 268 18222.17 87.70 52838.77 88888.00 2006-09-25 04:31:29.401 268 18222.16 87.71 52838.86 88888.00 2006-09-25 04:31:29.901 268 18222.06 87.83 52838.92 88888.00 2006-09-25 04:31:30.401 268 18222.06 87.88 52838.98 88888.00 2006-09-25 04:31:30.901 268 18222.17 87.84 52839.09 88888.00 2006-09-25 04:31:31.401 268 18222.15 87.80 52839.05 88888.00 2006-09-25 04:31:31.901 268 18222.14 87.80 52839.09 88888.00 2006-09-25 04:31:32.401 268 18222.02 87.85 52839.17 88888.00 2006-09-25 04:31:32.901 268 18221.93 87.88 52839.14 88888.00 2006-09-25 04:31:33.401 268 18222.01 87.85 52839.06 88888.00 2006-09-25 04:31:33.901 268 18222.10 87.85 52839.00 88888.00 2006-09-25 04:31:34.401 268 18222.01 87.77 52838.98 88888.00 2006-09-25 04:31:34.901 268 18222.03 87.78 52839.02 88888.00 2006-09-25 04:31:35.401 268 18222.03 87.81 52839.22 88888.00 2006-09-25 04:31:35.901 268 18222.03 87.84 52839.22 88888.00 2006-09-25 04:31:36.401 268 18222.00 87.79 52839.10 88888.00 2006-09-25 04:31:36.901 268 18222.01 87.79 52838.98 88888.00 2006-09-25 04:31:37.401 268 18221.99 87.74 52839.05 88888.00 2006-09-25 04:31:37.901 268 18221.90 87.77 52839.09 88888.00 2006-09-25 04:31:38.401 268 18221.94 87.82 52839.12 88888.00 2006-09-25 04:31:38.901 268 18221.99 87.85 52838.98 88888.00 2006-09-25 04:31:39.401 268 18221.93 87.86 52839.03 88888.00 2006-09-25 04:31:39.901 268 18221.98 87.90 52839.20 88888.00 2006-09-25 04:31:40.401 268 18221.99 87.84 52839.20 88888.00 2006-09-25 04:31:40.901 268 18221.95 87.87 52839.05 88888.00 2006-09-25 04:31:41.401 268 18221.93 87.88 52839.01 88888.00 2006-09-25 04:31:41.901 268 18221.88 87.85 52839.06 88888.00 2006-09-25 04:31:42.401 268 18221.87 87.83 52839.05 88888.00 2006-09-25 04:31:42.901 268 18221.78 87.89 52839.17 88888.00 2006-09-25 04:31:43.401 268 18221.68 87.89 52839.20 88888.00 2006-09-25 04:31:43.901 268 18221.57 87.85 52839.22 88888.00 2006-09-25 04:31:44.401 268 18221.71 87.91 52839.16 88888.00 2006-09-25 04:31:44.901 268 18221.75 87.88 52839.12 88888.00 2006-09-25 04:31:45.401 268 18221.71 87.88 52838.96 88888.00 2006-09-25 04:31:45.901 268 18221.88 87.87 52838.93 88888.00 2006-09-25 04:31:46.401 268 18221.94 87.87 52838.92 88888.00 2006-09-25 04:31:46.901 268 18221.84 87.86 52839.00 88888.00 2006-09-25 04:31:47.401 268 18221.79 87.86 52839.02 88888.00 2006-09-25 04:31:47.901 268 18221.85 87.83 52839.06 88888.00 2006-09-25 04:31:48.401 268 18221.77 87.88 52839.18 88888.00 2006-09-25 04:31:48.901 268 18221.81 87.77 52839.19 88888.00 2006-09-25 04:31:49.401 268 18221.90 87.82 52839.17 88888.00 2006-09-25 04:31:49.901 268 18221.95 87.90 52839.16 88888.00 2006-09-25 04:31:50.401 268 18221.90 87.95 52839.18 88888.00 2006-09-25 04:31:50.901 268 18221.77 87.86 52839.18 88888.00 2006-09-25 04:31:51.401 268 18221.72 87.83 52839.13 88888.00 2006-09-25 04:31:51.901 268 18221.71 87.87 52839.12 88888.00 2006-09-25 04:31:52.401 268 18221.67 87.85 52839.12 88888.00 2006-09-25 04:31:52.901 268 18221.66 87.84 52839.14 88888.00 2006-09-25 04:31:53.401 268 18221.68 87.92 52839.16 88888.00 2006-09-25 04:31:53.901 268 18221.77 87.87 52839.25 88888.00 2006-09-25 04:31:54.401 268 18221.71 87.90 52839.25 88888.00 2006-09-25 04:31:54.901 268 18221.59 87.86 52839.13 88888.00 2006-09-25 04:31:55.401 268 18221.64 87.87 52839.05 88888.00 2006-09-25 04:31:55.901 268 18221.71 87.77 52839.17 88888.00 2006-09-25 04:31:56.401 268 18221.73 87.78 52839.25 88888.00 2006-09-25 04:31:56.901 268 18221.63 87.83 52839.21 88888.00 2006-09-25 04:31:57.401 268 18221.57 87.84 52839.32 88888.00 2006-09-25 04:31:57.901 268 18221.41 87.86 52839.39 88888.00 2006-09-25 04:31:58.401 268 18221.50 87.87 52839.38 88888.00 2006-09-25 04:31:58.901 268 18221.61 87.84 52839.22 88888.00 2006-09-25 04:31:59.401 268 18221.61 87.88 52839.09 88888.00 2006-09-25 04:31:59.901 268 18221.90 87.87 52838.94 88888.00 2006-09-25 04:32:00.401 268 18221.98 87.88 52838.95 88888.00 2006-09-25 04:32:00.901 268 18221.91 87.96 52839.18 88888.00 2006-09-25 04:32:01.401 268 18221.93 87.89 52839.30 88888.00 2006-09-25 04:32:01.901 268 18222.01 87.87 52839.21 88888.00 2006-09-25 04:32:02.401 268 18222.02 87.83 52839.21 88888.00 2006-09-25 04:32:02.901 268 18221.92 87.74 52839.16 88888.00 2006-09-25 04:32:03.401 268 18221.89 87.78 52839.10 88888.00 2006-09-25 04:32:03.901 268 18221.87 87.77 52839.06 88888.00 2006-09-25 04:32:04.401 268 18221.84 87.83 52839.12 88888.00 2006-09-25 04:32:04.901 268 18221.74 87.87 52839.15 88888.00 2006-09-25 04:32:05.401 268 18221.81 87.81 52839.02 88888.00 2006-09-25 04:32:05.901 268 18221.90 87.81 52838.81 88888.00 2006-09-25 04:32:06.401 268 18221.75 87.84 52838.79 88888.00 2006-09-25 04:32:06.901 268 18221.73 87.85 52838.83 88888.00 2006-09-25 04:32:07.401 268 18221.77 87.81 52838.87 88888.00 2006-09-25 04:32:07.901 268 18221.73 87.86 52838.89 88888.00 2006-09-25 04:32:08.401 268 18221.70 87.90 52838.84 88888.00 2006-09-25 04:32:08.901 268 18221.72 87.90 52839.00 88888.00 2006-09-25 04:32:09.401 268 18221.79 87.90 52839.06 88888.00 2006-09-25 04:32:09.901 268 18221.71 87.86 52839.06 88888.00 2006-09-25 04:32:10.401 268 18221.75 87.88 52839.00 88888.00 2006-09-25 04:32:10.901 268 18221.80 87.89 52838.93 88888.00 2006-09-25 04:32:11.401 268 18221.80 87.86 52839.07 88888.00 2006-09-25 04:32:11.901 268 18221.71 87.83 52839.08 88888.00 2006-09-25 04:32:12.401 268 18221.60 87.89 52838.93 88888.00 2006-09-25 04:32:12.901 268 18221.61 87.98 52838.89 88888.00 2006-09-25 04:32:13.401 268 18221.61 88.05 52838.84 88888.00 2006-09-25 04:32:13.901 268 18221.68 88.06 52838.85 88888.00 2006-09-25 04:32:14.401 268 18221.66 88.01 52838.89 88888.00 2006-09-25 04:32:14.901 268 18221.57 87.99 52838.91 88888.00 2006-09-25 04:32:15.401 268 18221.61 87.96 52839.09 88888.00 2006-09-25 04:32:15.901 268 18221.64 88.04 52839.12 88888.00 2006-09-25 04:32:16.401 268 18221.58 88.07 52839.05 88888.00 2006-09-25 04:32:16.901 268 18221.50 88.00 52838.97 88888.00 2006-09-25 04:32:17.401 268 18221.45 88.07 52838.97 88888.00 2006-09-25 04:32:17.901 268 18221.47 88.11 52839.01 88888.00 2006-09-25 04:32:18.401 268 18221.63 88.09 52838.98 88888.00 2006-09-25 04:32:18.901 268 18221.50 88.05 52838.98 88888.00 2006-09-25 04:32:19.401 268 18221.37 88.12 52839.01 88888.00 2006-09-25 04:32:19.901 268 18221.26 88.09 52838.95 88888.00 2006-09-25 04:32:20.401 268 18221.15 88.18 52838.94 88888.00 2006-09-25 04:32:20.901 268 18221.04 88.16 52838.91 88888.00 2006-09-25 04:32:21.401 268 18221.05 88.11 52839.09 88888.00 2006-09-25 04:32:21.901 268 18221.11 88.25 52839.12 88888.00 2006-09-25 04:32:22.401 268 18221.14 88.34 52838.94 88888.00 2006-09-25 04:32:22.901 268 18220.96 88.36 52838.89 88888.00 2006-09-25 04:32:23.401 268 18220.98 88.34 52838.91 88888.00 2006-09-25 04:32:23.901 268 18221.11 88.35 52838.86 88888.00 2006-09-25 04:32:24.401 268 18221.17 88.37 52838.90 88888.00 2006-09-25 04:32:24.901 268 18221.22 88.40 52839.04 88888.00 2006-09-25 04:32:25.401 268 18221.16 88.35 52839.05 88888.00 2006-09-25 04:32:25.901 268 18221.05 88.40 52839.06 88888.00 2006-09-25 04:32:26.401 268 18221.13 88.37 52839.09 88888.00 2006-09-25 04:32:26.901 268 18221.26 88.42 52839.13 88888.00 2006-09-25 04:32:27.401 268 18221.42 88.43 52839.19 88888.00 2006-09-25 04:32:27.901 268 18221.34 88.45 52839.20 88888.00 2006-09-25 04:32:28.401 268 18221.17 88.49 52839.18 88888.00 2006-09-25 04:32:28.901 268 18221.22 88.58 52839.15 88888.00 2006-09-25 04:32:29.401 268 18221.34 88.66 52839.09 88888.00 2006-09-25 04:32:29.901 268 18221.42 88.72 52838.97 88888.00 2006-09-25 04:32:30.401 268 18221.47 88.69 52838.97 88888.00 2006-09-25 04:32:30.901 268 18221.48 88.72 52839.12 88888.00 2006-09-25 04:32:31.401 268 18221.51 88.75 52839.14 88888.00 2006-09-25 04:32:31.901 268 18221.46 88.78 52839.24 88888.00 2006-09-25 04:32:32.401 268 18221.45 88.83 52839.20 88888.00 2006-09-25 04:32:32.901 268 18221.52 88.89 52839.10 88888.00 2006-09-25 04:32:33.401 268 18221.56 88.89 52839.15 88888.00 2006-09-25 04:32:33.901 268 18221.66 88.89 52839.05 88888.00 2006-09-25 04:32:34.401 268 18221.59 88.87 52839.18 88888.00 2006-09-25 04:32:34.901 268 18221.67 88.89 52839.24 88888.00 2006-09-25 04:32:35.401 268 18221.73 88.91 52839.33 88888.00 2006-09-25 04:32:35.901 268 18221.60 88.95 52839.27 88888.00 2006-09-25 04:32:36.401 268 18221.62 89.03 52839.21 88888.00 2006-09-25 04:32:36.901 268 18221.67 89.01 52839.25 88888.00 2006-09-25 04:32:37.401 268 18221.79 89.04 52839.16 88888.00 2006-09-25 04:32:37.901 268 18221.88 89.08 52839.20 88888.00 2006-09-25 04:32:38.401 268 18221.82 89.01 52839.16 88888.00 2006-09-25 04:32:38.901 268 18221.87 89.00 52839.07 88888.00 2006-09-25 04:32:39.401 268 18221.91 89.09 52839.13 88888.00 2006-09-25 04:32:39.901 268 18221.92 89.13 52839.16 88888.00 2006-09-25 04:32:40.401 268 18221.99 89.12 52839.07 88888.00 2006-09-25 04:32:40.901 268 18222.02 89.10 52839.13 88888.00 2006-09-25 04:32:41.401 268 18222.10 89.14 52839.09 88888.00 2006-09-25 04:32:41.901 268 18222.07 89.08 52838.98 88888.00 2006-09-25 04:32:42.401 268 18221.95 89.14 52838.94 88888.00 2006-09-25 04:32:42.901 268 18221.90 89.18 52838.91 88888.00 2006-09-25 04:32:43.401 268 18221.99 89.14 52838.92 88888.00 2006-09-25 04:32:43.901 268 18222.03 89.12 52838.98 88888.00 2006-09-25 04:32:44.401 268 18222.15 89.16 52838.92 88888.00 2006-09-25 04:32:44.901 268 18222.23 89.15 52838.90 88888.00 2006-09-25 04:32:45.401 268 18222.43 89.13 52838.89 88888.00 2006-09-25 04:32:45.901 268 18222.49 89.20 52839.01 88888.00 2006-09-25 04:32:46.401 268 18222.60 89.16 52839.02 88888.00 2006-09-25 04:32:46.901 268 18222.53 89.20 52839.01 88888.00 2006-09-25 04:32:47.401 268 18222.55 89.18 52839.04 88888.00 2006-09-25 04:32:47.901 268 18222.58 89.22 52838.94 88888.00 2006-09-25 04:32:48.401 268 18222.70 89.14 52838.77 88888.00 2006-09-25 04:32:48.901 268 18222.74 89.13 52838.83 88888.00 2006-09-25 04:32:49.401 268 18222.69 89.13 52838.84 88888.00 2006-09-25 04:32:49.901 268 18222.66 89.05 52838.89 88888.00 2006-09-25 04:32:50.401 268 18222.74 89.03 52838.92 88888.00 2006-09-25 04:32:50.901 268 18222.77 89.07 52838.74 88888.00 2006-09-25 04:32:51.401 268 18222.66 89.02 52838.66 88888.00 2006-09-25 04:32:51.901 268 18222.57 89.00 52838.68 88888.00 2006-09-25 04:32:52.401 268 18222.57 89.00 52838.67 88888.00 2006-09-25 04:32:52.901 268 18222.71 88.97 52838.80 88888.00 2006-09-25 04:32:53.401 268 18222.74 89.02 52838.78 88888.00 2006-09-25 04:32:53.901 268 18222.76 88.97 52838.83 88888.00 2006-09-25 04:32:54.401 268 18222.69 88.97 52838.91 88888.00 2006-09-25 04:32:54.901 268 18222.72 89.00 52838.91 88888.00 2006-09-25 04:32:55.401 268 18222.65 88.99 52838.93 88888.00 2006-09-25 04:32:55.901 268 18222.71 88.88 52838.87 88888.00 2006-09-25 04:32:56.401 268 18222.78 88.82 52838.86 88888.00 2006-09-25 04:32:56.901 268 18222.71 88.72 52838.78 88888.00 2006-09-25 04:32:57.401 268 18222.69 88.77 52838.73 88888.00 2006-09-25 04:32:57.901 268 18222.74 88.70 52838.79 88888.00 2006-09-25 04:32:58.401 268 18222.69 88.59 52838.83 88888.00 2006-09-25 04:32:58.901 268 18222.70 88.58 52838.74 88888.00 2006-09-25 04:32:59.401 268 18222.69 88.64 52838.73 88888.00 2006-09-25 04:32:59.901 268 18222.51 88.62 52838.82 88888.00 2006-09-25 04:33:00.401 268 18222.44 88.62 52838.83 88888.00 2006-09-25 04:33:00.901 268 18222.50 88.65 52838.84 88888.00 2006-09-25 04:33:01.401 268 18222.55 88.57 52838.78 88888.00 2006-09-25 04:33:01.901 268 18222.57 88.61 52838.70 88888.00 2006-09-25 04:33:02.401 268 18222.60 88.62 52838.77 88888.00 2006-09-25 04:33:02.901 268 18222.56 88.55 52838.74 88888.00 2006-09-25 04:33:03.401 268 18222.56 88.52 52838.74 88888.00 2006-09-25 04:33:03.901 268 18222.53 88.44 52838.68 88888.00 2006-09-25 04:33:04.401 268 18222.48 88.38 52838.67 88888.00 2006-09-25 04:33:04.901 268 18222.57 88.36 52838.67 88888.00 2006-09-25 04:33:05.401 268 18222.63 88.41 52838.67 88888.00 2006-09-25 04:33:05.901 268 18222.63 88.44 52838.77 88888.00 2006-09-25 04:33:06.401 268 18222.59 88.40 52838.74 88888.00 2006-09-25 04:33:06.901 268 18222.49 88.29 52838.72 88888.00 2006-09-25 04:33:07.401 268 18222.51 88.23 52838.74 88888.00 2006-09-25 04:33:07.901 268 18222.42 88.18 52838.69 88888.00 2006-09-25 04:33:08.401 268 18222.44 88.19 52838.66 88888.00 2006-09-25 04:33:08.901 268 18222.40 88.17 52838.68 88888.00 2006-09-25 04:33:09.401 268 18222.44 88.19 52838.70 88888.00 2006-09-25 04:33:09.901 268 18222.42 88.21 52838.69 88888.00 2006-09-25 04:33:10.401 268 18222.32 88.19 52838.71 88888.00 2006-09-25 04:33:10.901 268 18222.31 88.12 52838.57 88888.00 2006-09-25 04:33:11.401 268 18222.42 88.12 52838.60 88888.00 2006-09-25 04:33:11.901 268 18222.33 88.05 52838.62 88888.00 2006-09-25 04:33:12.401 268 18222.18 87.98 52838.70 88888.00 2006-09-25 04:33:12.901 268 18222.25 87.92 52838.68 88888.00 2006-09-25 04:33:13.401 268 18222.25 87.94 52838.63 88888.00 2006-09-25 04:33:13.901 268 18222.18 88.02 52838.72 88888.00 2006-09-25 04:33:14.401 268 18222.10 88.04 52838.73 88888.00 2006-09-25 04:33:14.901 268 18222.12 88.10 52838.70 88888.00 2006-09-25 04:33:15.401 268 18222.14 88.06 52838.57 88888.00 2006-09-25 04:33:15.901 268 18222.17 87.95 52838.56 88888.00 2006-09-25 04:33:16.401 268 18221.99 87.95 52838.57 88888.00 2006-09-25 04:33:16.901 268 18221.91 88.07 52838.52 88888.00 2006-09-25 04:33:17.401 268 18222.00 87.98 52838.49 88888.00 2006-09-25 04:33:17.901 268 18222.01 88.02 52838.42 88888.00 2006-09-25 04:33:18.401 268 18221.92 88.13 52838.46 88888.00 2006-09-25 04:33:18.901 268 18221.80 88.08 52838.56 88888.00 2006-09-25 04:33:19.401 268 18221.88 88.06 52838.57 88888.00 2006-09-25 04:33:19.901 268 18221.82 88.17 52838.54 88888.00 2006-09-25 04:33:20.401 268 18221.79 88.23 52838.47 88888.00 2006-09-25 04:33:20.901 268 18221.74 88.19 52838.59 88888.00 2006-09-25 04:33:21.401 268 18221.60 88.19 52838.68 88888.00 2006-09-25 04:33:21.901 268 18221.51 88.20 52838.62 88888.00 2006-09-25 04:33:22.401 268 18221.41 88.24 52838.69 88888.00 2006-09-25 04:33:22.901 268 18221.35 88.30 52838.62 88888.00 2006-09-25 04:33:23.401 268 18221.27 88.31 52838.58 88888.00 2006-09-25 04:33:23.901 268 18221.26 88.40 52838.59 88888.00 2006-09-25 04:33:24.401 268 18221.26 88.46 52838.51 88888.00 2006-09-25 04:33:24.901 268 18221.33 88.51 52838.50 88888.00 2006-09-25 04:33:25.401 268 18221.47 88.57 52838.62 88888.00 2006-09-25 04:33:25.901 268 18221.42 88.61 52838.62 88888.00 2006-09-25 04:33:26.401 268 18221.45 88.69 52838.64 88888.00 2006-09-25 04:33:26.901 268 18221.38 88.68 52838.68 88888.00 2006-09-25 04:33:27.401 268 18221.31 88.69 52838.74 88888.00 2006-09-25 04:33:27.901 268 18221.26 88.69 52838.87 88888.00 2006-09-25 04:33:28.401 268 18221.24 88.73 52838.74 88888.00 2006-09-25 04:33:28.901 268 18221.19 88.80 52838.70 88888.00 2006-09-25 04:33:29.401 268 18221.22 88.80 52838.77 88888.00 2006-09-25 04:33:29.901 268 18221.27 88.79 52838.78 88888.00 2006-09-25 04:33:30.401 268 18221.28 88.87 52838.84 88888.00 2006-09-25 04:33:30.901 268 18221.15 88.91 52838.73 88888.00 2006-09-25 04:33:31.401 268 18221.19 88.90 52838.57 88888.00 2006-09-25 04:33:31.901 268 18221.20 88.98 52838.63 88888.00 2006-09-25 04:33:32.401 268 18221.16 89.00 52838.63 88888.00 2006-09-25 04:33:32.901 268 18221.02 89.09 52838.55 88888.00 2006-09-25 04:33:33.401 268 18221.12 88.99 52838.59 88888.00 2006-09-25 04:33:33.901 268 18221.16 89.08 52838.60 88888.00 2006-09-25 04:33:34.401 268 18221.09 89.18 52838.58 88888.00 2006-09-25 04:33:34.901 268 18221.03 89.16 52838.72 88888.00 2006-09-25 04:33:35.401 268 18221.02 89.11 52838.73 88888.00 2006-09-25 04:33:35.901 268 18221.08 89.15 52838.70 88888.00 2006-09-25 04:33:36.401 268 18221.12 89.23 52838.75 88888.00 2006-09-25 04:33:36.901 268 18221.04 89.32 52838.86 88888.00 2006-09-25 04:33:37.401 268 18220.92 89.38 52838.75 88888.00 2006-09-25 04:33:37.901 268 18220.85 89.43 52838.71 88888.00 2006-09-25 04:33:38.401 268 18220.97 89.43 52838.81 88888.00 2006-09-25 04:33:38.901 268 18221.05 89.47 52838.89 88888.00 2006-09-25 04:33:39.401 268 18220.85 89.49 52838.92 88888.00 2006-09-25 04:33:39.901 268 18220.83 89.54 52838.93 88888.00 2006-09-25 04:33:40.401 268 18220.91 89.55 52839.01 88888.00 2006-09-25 04:33:40.901 268 18220.97 89.55 52839.01 88888.00 2006-09-25 04:33:41.401 268 18221.07 89.58 52838.90 88888.00 2006-09-25 04:33:41.901 268 18221.01 89.55 52838.81 88888.00 2006-09-25 04:33:42.401 268 18221.04 89.57 52838.77 88888.00 2006-09-25 04:33:42.901 268 18220.96 89.63 52838.86 88888.00 2006-09-25 04:33:43.401 268 18220.98 89.55 52838.80 88888.00 2006-09-25 04:33:43.901 268 18221.12 89.57 52838.68 88888.00 2006-09-25 04:33:44.401 268 18221.08 89.58 52838.69 88888.00 2006-09-25 04:33:44.901 268 18221.12 89.61 52838.74 88888.00 2006-09-25 04:33:45.401 268 18221.11 89.57 52838.72 88888.00 2006-09-25 04:33:45.901 268 18221.13 89.68 52838.81 88888.00 2006-09-25 04:33:46.401 268 18221.24 89.70 52838.75 88888.00 2006-09-25 04:33:46.901 268 18221.25 89.67 52838.64 88888.00 2006-09-25 04:33:47.401 268 18221.29 89.66 52838.75 88888.00 2006-09-25 04:33:47.901 268 18221.26 89.73 52838.91 88888.00 2006-09-25 04:33:48.401 268 18221.28 89.73 52838.97 88888.00 2006-09-25 04:33:48.901 268 18221.33 89.79 52838.92 88888.00 2006-09-25 04:33:49.401 268 18221.34 89.81 52838.74 88888.00 2006-09-25 04:33:49.901 268 18221.31 89.79 52838.70 88888.00 2006-09-25 04:33:50.401 268 18221.31 89.79 52838.77 88888.00 2006-09-25 04:33:50.901 268 18221.52 89.84 52838.73 88888.00 2006-09-25 04:33:51.401 268 18221.56 89.85 52838.71 88888.00 2006-09-25 04:33:51.901 268 18221.53 89.86 52838.71 88888.00 2006-09-25 04:33:52.401 268 18221.50 89.91 52838.74 88888.00 2006-09-25 04:33:52.901 268 18221.56 89.83 52838.60 88888.00 2006-09-25 04:33:53.401 268 18221.63 89.78 52838.48 88888.00 2006-09-25 04:33:53.901 268 18221.72 89.77 52838.47 88888.00 2006-09-25 04:33:54.401 268 18221.78 89.79 52838.57 88888.00 2006-09-25 04:33:54.901 268 18221.88 89.78 52838.57 88888.00 2006-09-25 04:33:55.401 268 18221.84 89.77 52838.55 88888.00 2006-09-25 04:33:55.901 268 18221.83 89.69 52838.57 88888.00 2006-09-25 04:33:56.401 268 18221.92 89.59 52838.50 88888.00 2006-09-25 04:33:56.901 268 18221.91 89.55 52838.40 88888.00 2006-09-25 04:33:57.401 268 18221.89 89.54 52838.47 88888.00 2006-09-25 04:33:57.901 268 18221.92 89.58 52838.43 88888.00 2006-09-25 04:33:58.401 268 18221.93 89.54 52838.35 88888.00 2006-09-25 04:33:58.901 268 18221.84 89.51 52838.34 88888.00 2006-09-25 04:33:59.401 268 18221.96 89.51 52838.40 88888.00 2006-09-25 04:33:59.901 268 18222.04 89.42 52838.50 88888.00 2006-09-25 04:34:00.401 268 18222.12 89.43 52838.47 88888.00 2006-09-25 04:34:00.901 268 18222.17 89.39 52838.46 88888.00 2006-09-25 04:34:01.401 268 18222.18 89.38 52838.28 88888.00 2006-09-25 04:34:01.901 268 18222.17 89.37 52838.13 88888.00 2006-09-25 04:34:02.401 268 18222.14 89.37 52838.15 88888.00 2006-09-25 04:34:02.901 268 18222.18 89.32 52838.29 88888.00 2006-09-25 04:34:03.401 268 18222.27 89.18 52838.34 88888.00 2006-09-25 04:34:03.901 268 18222.33 89.15 52838.23 88888.00 2006-09-25 04:34:04.401 268 18222.31 89.08 52838.13 88888.00 2006-09-25 04:34:04.901 268 18222.17 89.09 52838.13 88888.00 2006-09-25 04:34:05.401 268 18222.17 89.04 52838.10 88888.00 2006-09-25 04:34:05.901 268 18222.14 88.95 52838.11 88888.00 2006-09-25 04:34:06.401 268 18222.11 88.88 52838.17 88888.00 2006-09-25 04:34:06.901 268 18222.22 88.83 52838.21 88888.00 2006-09-25 04:34:07.401 268 18222.33 88.95 52838.12 88888.00 2006-09-25 04:34:07.901 268 18222.28 88.85 52838.04 88888.00 2006-09-25 04:34:08.401 268 18222.23 88.79 52837.92 88888.00 2006-09-25 04:34:08.901 268 18222.06 88.69 52838.02 88888.00 2006-09-25 04:34:09.401 268 18222.09 88.61 52838.13 88888.00 2006-09-25 04:34:09.901 268 18222.09 88.63 52838.21 88888.00 2006-09-25 04:34:10.401 268 18222.09 88.65 52838.21 88888.00 2006-09-25 04:34:10.901 268 18222.21 88.68 52838.04 88888.00 2006-09-25 04:34:11.401 268 18222.29 88.65 52838.01 88888.00 2006-09-25 04:34:11.901 268 18222.32 88.58 52837.93 88888.00 2006-09-25 04:34:12.401 268 18222.34 88.50 52837.99 88888.00 2006-09-25 04:34:12.901 268 18222.28 88.44 52838.01 88888.00 2006-09-25 04:34:13.401 268 18222.35 88.48 52838.05 88888.00 2006-09-25 04:34:13.901 268 18222.34 88.45 52838.21 88888.00 2006-09-25 04:34:14.401 268 18222.38 88.36 52838.25 88888.00 2006-09-25 04:34:14.901 268 18222.42 88.25 52838.11 88888.00 2006-09-25 04:34:15.401 268 18222.35 88.21 52838.06 88888.00 2006-09-25 04:34:15.901 268 18222.44 88.18 52838.04 88888.00 2006-09-25 04:34:16.401 268 18222.45 88.15 52838.06 88888.00 2006-09-25 04:34:16.901 268 18222.61 88.10 52838.10 88888.00 2006-09-25 04:34:17.401 268 18222.63 88.04 52838.21 88888.00 2006-09-25 04:34:17.901 268 18222.61 88.06 52838.13 88888.00 2006-09-25 04:34:18.401 268 18222.55 88.04 52838.06 88888.00 2006-09-25 04:34:18.901 268 18222.48 87.99 52838.03 88888.00 2006-09-25 04:34:19.401 268 18222.42 87.92 52838.08 88888.00 2006-09-25 04:34:19.901 268 18222.43 87.87 52838.14 88888.00 2006-09-25 04:34:20.401 268 18222.57 87.90 52838.17 88888.00 2006-09-25 04:34:20.901 268 18222.80 87.98 52838.13 88888.00 2006-09-25 04:34:21.401 268 18222.72 87.99 52838.15 88888.00 2006-09-25 04:34:21.901 268 18222.64 88.03 52837.98 88888.00 2006-09-25 04:34:22.401 268 18222.56 88.02 52838.02 88888.00 2006-09-25 04:34:22.901 268 18222.60 87.97 52838.08 88888.00 2006-09-25 04:34:23.401 268 18222.53 87.87 52838.12 88888.00 2006-09-25 04:34:23.901 268 18222.48 87.88 52838.12 88888.00 2006-09-25 04:34:24.401 268 18222.51 87.90 52838.04 88888.00 2006-09-25 04:34:24.901 268 18222.45 87.78 52837.99 88888.00 2006-09-25 04:34:25.401 268 18222.43 87.79 52837.99 88888.00 2006-09-25 04:34:25.901 268 18222.36 87.77 52838.13 88888.00 2006-09-25 04:34:26.401 268 18222.25 87.75 52838.22 88888.00 2006-09-25 04:34:26.901 268 18222.38 87.76 52837.98 88888.00 2006-09-25 04:34:27.401 268 18222.36 87.75 52838.01 88888.00 2006-09-25 04:34:27.901 268 18222.43 87.74 52838.13 88888.00 2006-09-25 04:34:28.401 268 18222.34 87.74 52838.00 88888.00 2006-09-25 04:34:28.901 268 18222.38 87.68 52838.01 88888.00 2006-09-25 04:34:29.401 268 18222.32 87.75 52838.09 88888.00 2006-09-25 04:34:29.901 268 18222.21 87.70 52838.04 88888.00 2006-09-25 04:34:30.401 268 18222.11 87.66 52837.94 88888.00 2006-09-25 04:34:30.901 268 18222.23 87.62 52837.97 88888.00 2006-09-25 04:34:31.401 268 18222.12 87.62 52837.97 88888.00 2006-09-25 04:34:31.901 268 18222.07 87.62 52838.05 88888.00 2006-09-25 04:34:32.401 268 18222.14 87.61 52837.94 88888.00 2006-09-25 04:34:32.901 268 18222.18 87.62 52837.96 88888.00 2006-09-25 04:34:33.401 268 18222.13 87.69 52837.97 88888.00 2006-09-25 04:34:33.901 268 18222.06 87.70 52837.97 88888.00 2006-09-25 04:34:34.401 268 18221.95 87.74 52837.92 88888.00 2006-09-25 04:34:34.901 268 18222.00 87.75 52837.92 88888.00 2006-09-25 04:34:35.401 268 18221.98 87.76 52838.06 88888.00 2006-09-25 04:34:35.901 268 18221.98 87.78 52838.10 88888.00 2006-09-25 04:34:36.401 268 18221.99 87.76 52837.94 88888.00 2006-09-25 04:34:36.901 268 18221.84 87.74 52837.86 88888.00 2006-09-25 04:34:37.401 268 18221.87 87.76 52837.79 88888.00 2006-09-25 04:34:37.901 268 18221.92 87.81 52837.88 88888.00 2006-09-25 04:34:38.401 268 18222.00 87.88 52838.00 88888.00 2006-09-25 04:34:38.901 268 18221.93 87.94 52838.10 88888.00 2006-09-25 04:34:39.401 268 18221.90 87.97 52838.12 88888.00 2006-09-25 04:34:39.901 268 18221.88 87.90 52838.06 88888.00 2006-09-25 04:34:40.401 268 18221.89 87.92 52837.94 88888.00 2006-09-25 04:34:40.901 268 18221.82 88.03 52837.89 88888.00 2006-09-25 04:34:41.401 268 18221.75 88.01 52837.93 88888.00 2006-09-25 04:34:41.901 268 18221.72 88.10 52837.82 88888.00 2006-09-25 04:34:42.401 268 18221.71 88.17 52837.84 88888.00 2006-09-25 04:34:42.901 268 18221.59 88.25 52837.99 88888.00 2006-09-25 04:34:43.401 268 18221.53 88.20 52837.94 88888.00 2006-09-25 04:34:43.901 268 18221.51 88.18 52837.96 88888.00 2006-09-25 04:34:44.401 268 18221.52 88.16 52838.09 88888.00 2006-09-25 04:34:44.901 268 18221.55 88.19 52838.12 88888.00 2006-09-25 04:34:45.401 268 18221.55 88.18 52838.25 88888.00 2006-09-25 04:34:45.901 268 18221.55 88.25 52838.32 88888.00 2006-09-25 04:34:46.401 268 18221.51 88.33 52838.37 88888.00 2006-09-25 04:34:46.901 268 18221.46 88.34 52838.36 88888.00 2006-09-25 04:34:47.401 268 18221.62 88.41 52838.29 88888.00 2006-09-25 04:34:47.901 268 18221.64 88.40 52838.28 88888.00 2006-09-25 04:34:48.401 268 18221.53 88.46 52838.36 88888.00 2006-09-25 04:34:48.901 268 18221.52 88.47 52838.45 88888.00 2006-09-25 04:34:49.401 268 18221.55 88.50 52838.31 88888.00 2006-09-25 04:34:49.901 268 18221.52 88.57 52838.31 88888.00 2006-09-25 04:34:50.401 268 18221.56 88.59 52838.13 88888.00 2006-09-25 04:34:50.901 268 18221.60 88.59 52838.19 88888.00 2006-09-25 04:34:51.401 268 18221.50 88.67 52838.21 88888.00 2006-09-25 04:34:51.901 268 18221.66 88.64 52838.31 88888.00 2006-09-25 04:34:52.401 268 18221.64 88.59 52838.36 88888.00 2006-09-25 04:34:52.901 268 18221.50 88.59 52838.33 88888.00 2006-09-25 04:34:53.401 268 18221.55 88.68 52838.22 88888.00 2006-09-25 04:34:53.901 268 18221.42 88.76 52838.17 88888.00 2006-09-25 04:34:54.401 268 18221.34 88.78 52838.20 88888.00 2006-09-25 04:34:54.901 268 18221.52 88.84 52838.21 88888.00 2006-09-25 04:34:55.401 268 18221.56 88.86 52838.27 88888.00 2006-09-25 04:34:55.901 268 18221.51 88.89 52838.32 88888.00 2006-09-25 04:34:56.401 268 18221.44 88.81 52838.31 88888.00 2006-09-25 04:34:56.901 268 18221.38 88.85 52838.27 88888.00 2006-09-25 04:34:57.401 268 18221.49 88.86 52838.22 88888.00 2006-09-25 04:34:57.901 268 18221.51 88.87 52838.14 88888.00 2006-09-25 04:34:58.401 268 18221.46 88.86 52838.13 88888.00 2006-09-25 04:34:58.901 268 18221.45 88.88 52838.16 88888.00 2006-09-25 04:34:59.401 268 18221.36 88.90 52838.16 88888.00 2006-09-25 04:34:59.901 268 18221.28 88.97 52838.20 88888.00 2006-09-25 04:35:00.401 268 18221.28 89.05 52838.05 88888.00 2006-09-25 04:35:00.901 268 18221.42 89.07 52838.04 88888.00 2006-09-25 04:35:01.401 268 18221.37 89.01 52838.11 88888.00 2006-09-25 04:35:01.901 268 18221.34 88.89 52838.05 88888.00 2006-09-25 04:35:02.401 268 18221.46 88.87 52838.00 88888.00 2006-09-25 04:35:02.901 268 18221.42 88.97 52837.91 88888.00 2006-09-25 04:35:03.401 268 18221.48 89.01 52837.81 88888.00 2006-09-25 04:35:03.901 268 18221.57 88.96 52837.89 88888.00 2006-09-25 04:35:04.401 268 18221.50 88.97 52837.96 88888.00 2006-09-25 04:35:04.901 268 18221.47 89.04 52838.06 88888.00 2006-09-25 04:35:05.401 268 18221.52 89.06 52838.01 88888.00 2006-09-25 04:35:05.901 268 18221.64 89.06 52837.97 88888.00 2006-09-25 04:35:06.401 268 18221.59 89.05 52837.82 88888.00 2006-09-25 04:35:06.901 268 18221.57 89.00 52837.80 88888.00 2006-09-25 04:35:07.401 268 18221.40 88.98 52837.84 88888.00 2006-09-25 04:35:07.901 268 18221.24 88.96 52837.88 88888.00 2006-09-25 04:35:08.401 268 18221.17 88.98 52837.86 88888.00 2006-09-25 04:35:08.901 268 18221.36 89.00 52837.88 88888.00 2006-09-25 04:35:09.401 268 18221.46 88.94 52837.84 88888.00 2006-09-25 04:35:09.901 268 18221.28 88.89 52837.80 88888.00 2006-09-25 04:35:10.401 268 18221.26 88.92 52837.81 88888.00 2006-09-25 04:35:10.901 268 18221.40 88.99 52837.79 88888.00 2006-09-25 04:35:11.401 268 18221.52 88.99 52837.90 88888.00 2006-09-25 04:35:11.901 268 18221.50 89.07 52837.98 88888.00 2006-09-25 04:35:12.401 268 18221.53 89.16 52837.92 88888.00 2006-09-25 04:35:12.901 268 18221.52 89.21 52837.89 88888.00 2006-09-25 04:35:13.401 268 18221.63 89.13 52838.00 88888.00 2006-09-25 04:35:13.901 268 18221.75 89.07 52838.00 88888.00 2006-09-25 04:35:14.401 268 18221.80 89.13 52838.04 88888.00 2006-09-25 04:35:14.901 268 18221.75 89.13 52838.02 88888.00 2006-09-25 04:35:15.401 268 18221.67 89.10 52837.98 88888.00 2006-09-25 04:35:15.901 268 18221.62 89.11 52837.89 88888.00 2006-09-25 04:35:16.401 268 18221.66 89.08 52837.79 88888.00 2006-09-25 04:35:16.901 268 18221.66 89.02 52837.74 88888.00 2006-09-25 04:35:17.401 268 18221.62 89.03 52837.79 88888.00 2006-09-25 04:35:17.901 268 18221.78 89.03 52837.82 88888.00 2006-09-25 04:35:18.401 268 18221.81 89.07 52837.77 88888.00 2006-09-25 04:35:18.901 268 18221.84 89.09 52837.96 88888.00 2006-09-25 04:35:19.401 268 18221.72 89.09 52837.99 88888.00 2006-09-25 04:35:19.901 268 18221.63 89.14 52837.93 88888.00 2006-09-25 04:35:20.401 268 18221.72 89.20 52838.02 88888.00 2006-09-25 04:35:20.901 268 18221.85 89.12 52838.06 88888.00 2006-09-25 04:35:21.401 268 18221.90 89.17 52838.14 88888.00 2006-09-25 04:35:21.901 268 18221.73 89.11 52838.06 88888.00 2006-09-25 04:35:22.401 268 18221.71 89.06 52837.97 88888.00 2006-09-25 04:35:22.901 268 18221.83 89.10 52837.92 88888.00 2006-09-25 04:35:23.401 268 18221.80 89.09 52837.85 88888.00 2006-09-25 04:35:23.901 268 18221.82 89.09 52837.78 88888.00 2006-09-25 04:35:24.401 268 18221.91 89.14 52837.77 88888.00 2006-09-25 04:35:24.901 268 18221.87 89.09 52837.77 88888.00 2006-09-25 04:35:25.401 268 18221.82 89.02 52837.85 88888.00 2006-09-25 04:35:25.901 268 18221.94 88.99 52837.84 88888.00 2006-09-25 04:35:26.401 268 18222.04 88.97 52837.82 88888.00 2006-09-25 04:35:26.901 268 18222.00 89.01 52837.90 88888.00 2006-09-25 04:35:27.401 268 18221.94 89.01 52837.93 88888.00 2006-09-25 04:35:27.901 268 18221.95 89.04 52837.80 88888.00 2006-09-25 04:35:28.401 268 18221.91 89.02 52837.78 88888.00 2006-09-25 04:35:28.901 268 18221.92 88.97 52837.73 88888.00 2006-09-25 04:35:29.401 268 18221.94 89.01 52837.70 88888.00 2006-09-25 04:35:29.901 268 18221.81 89.05 52837.77 88888.00 2006-09-25 04:35:30.401 268 18221.81 89.06 52837.68 88888.00 2006-09-25 04:35:30.901 268 18221.85 89.06 52837.66 88888.00 2006-09-25 04:35:31.401 268 18221.91 89.08 52837.65 88888.00 2006-09-25 04:35:31.901 268 18221.92 89.07 52837.55 88888.00 2006-09-25 04:35:32.401 268 18221.89 89.09 52837.56 88888.00 2006-09-25 04:35:32.901 268 18221.84 89.05 52837.57 88888.00 2006-09-25 04:35:33.401 268 18221.94 89.08 52837.61 88888.00 2006-09-25 04:35:33.901 268 18222.03 89.03 52837.69 88888.00 2006-09-25 04:35:34.401 268 18221.90 88.99 52837.71 88888.00 2006-09-25 04:35:34.901 268 18221.90 88.97 52837.78 88888.00 2006-09-25 04:35:35.401 268 18221.94 88.99 52837.69 88888.00 2006-09-25 04:35:35.901 268 18221.96 88.96 52837.50 88888.00 2006-09-25 04:35:36.401 268 18222.06 88.92 52837.52 88888.00 2006-09-25 04:35:36.901 268 18222.09 88.87 52837.57 88888.00 2006-09-25 04:35:37.401 268 18222.03 88.88 52837.65 88888.00 2006-09-25 04:35:37.901 268 18222.00 88.87 52837.65 88888.00 2006-09-25 04:35:38.401 268 18221.99 88.86 52837.65 88888.00 2006-09-25 04:35:38.901 268 18222.05 88.84 52837.69 88888.00 2006-09-25 04:35:39.401 268 18222.03 88.88 52837.73 88888.00 2006-09-25 04:35:39.901 268 18222.10 88.91 52837.61 88888.00 2006-09-25 04:35:40.401 268 18222.07 88.82 52837.61 88888.00 2006-09-25 04:35:40.901 268 18222.05 88.74 52837.69 88888.00 2006-09-25 04:35:41.401 268 18222.01 88.73 52837.69 88888.00 2006-09-25 04:35:41.901 268 18222.09 88.70 52837.61 88888.00 2006-09-25 04:35:42.401 268 18222.13 88.64 52837.56 88888.00 2006-09-25 04:35:42.901 268 18222.01 88.57 52837.56 88888.00 2006-09-25 04:35:43.401 268 18221.96 88.59 52837.63 88888.00 2006-09-25 04:35:43.901 268 18221.98 88.61 52837.59 88888.00 2006-09-25 04:35:44.401 268 18221.99 88.59 52837.58 88888.00 2006-09-25 04:35:44.901 268 18221.93 88.51 52837.59 88888.00 2006-09-25 04:35:45.401 268 18221.94 88.49 52837.67 88888.00 2006-09-25 04:35:45.901 268 18221.96 88.37 52837.67 88888.00 2006-09-25 04:35:46.401 268 18221.91 88.33 52837.76 88888.00 2006-09-25 04:35:46.901 268 18221.89 88.31 52837.73 88888.00 2006-09-25 04:35:47.401 268 18221.91 88.04 52837.69 88888.00 2006-09-25 04:35:47.901 268 18221.81 87.94 52837.75 88888.00 2006-09-25 04:35:48.401 268 18221.73 87.88 52837.85 88888.00 2006-09-25 04:35:48.901 268 18221.79 87.88 52837.75 88888.00 2006-09-25 04:35:49.401 268 18221.87 87.90 52837.73 88888.00 2006-09-25 04:35:49.901 268 18221.81 87.83 52837.70 88888.00 2006-09-25 04:35:50.401 268 18221.78 88.07 52837.74 88888.00 2006-09-25 04:35:50.901 268 18221.74 88.31 52837.66 88888.00 2006-09-25 04:35:51.401 268 18221.68 88.33 52837.69 88888.00 2006-09-25 04:35:51.901 268 18221.58 88.36 52837.68 88888.00 2006-09-25 04:35:52.401 268 18221.57 88.39 52837.64 88888.00 2006-09-25 04:35:52.901 268 18221.61 88.40 52837.63 88888.00 2006-09-25 04:35:53.401 268 18221.62 88.49 52837.58 88888.00 2006-09-25 04:35:53.901 268 18221.63 88.49 52837.74 88888.00 2006-09-25 04:35:54.401 268 18221.51 88.46 52837.75 88888.00 2006-09-25 04:35:54.901 268 18221.51 88.54 52837.67 88888.00 2006-09-25 04:35:55.401 268 18221.59 88.65 52837.65 88888.00 2006-09-25 04:35:55.901 268 18221.63 88.58 52837.63 88888.00 2006-09-25 04:35:56.401 268 18221.57 88.57 52837.62 88888.00 2006-09-25 04:35:56.901 268 18221.52 88.59 52837.54 88888.00 2006-09-25 04:35:57.401 268 18221.52 88.55 52837.57 88888.00 2006-09-25 04:35:57.901 268 18221.41 88.57 52837.61 88888.00 2006-09-25 04:35:58.401 268 18221.36 88.59 52837.61 88888.00 2006-09-25 04:35:58.901 268 18221.42 88.58 52837.64 88888.00 2006-09-25 04:35:59.401 268 18221.44 88.61 52837.61 88888.00 2006-09-25 04:35:59.901 268 18221.47 88.62 52837.67 88888.00 2006-09-25 04:36:00.401 268 18221.50 88.66 52837.57 88888.00 2006-09-25 04:36:00.901 268 18221.48 88.68 52837.59 88888.00 2006-09-25 04:36:01.401 268 18221.41 88.67 52837.55 88888.00 2006-09-25 04:36:01.901 268 18221.42 88.67 52837.55 88888.00 2006-09-25 04:36:02.401 268 18221.41 88.68 52837.61 88888.00 2006-09-25 04:36:02.901 268 18221.35 88.66 52837.63 88888.00 2006-09-25 04:36:03.401 268 18221.30 88.71 52837.58 88888.00 2006-09-25 04:36:03.901 268 18221.37 88.75 52837.62 88888.00 2006-09-25 04:36:04.401 268 18221.38 88.74 52837.68 88888.00 2006-09-25 04:36:04.901 268 18221.40 88.64 52837.77 88888.00 2006-09-25 04:36:05.401 268 18221.33 88.65 52837.79 88888.00 2006-09-25 04:36:05.901 268 18221.38 88.64 52837.73 88888.00 2006-09-25 04:36:06.401 268 18221.40 88.63 52837.78 88888.00 2006-09-25 04:36:06.901 268 18221.37 88.62 52837.68 88888.00 2006-09-25 04:36:07.401 268 18221.38 88.61 52837.73 88888.00 2006-09-25 04:36:07.901 268 18221.37 88.55 52837.75 88888.00 2006-09-25 04:36:08.401 268 18221.37 88.56 52837.65 88888.00 2006-09-25 04:36:08.901 268 18221.39 88.59 52837.74 88888.00 2006-09-25 04:36:09.401 268 18221.39 88.63 52837.68 88888.00 2006-09-25 04:36:09.901 268 18221.27 88.55 52837.65 88888.00 2006-09-25 04:36:10.401 268 18221.24 88.54 52837.68 88888.00 2006-09-25 04:36:10.901 268 18221.34 88.62 52837.64 88888.00 2006-09-25 04:36:11.401 268 18221.44 88.66 52837.67 88888.00 2006-09-25 04:36:11.901 268 18221.41 88.63 52837.59 88888.00 2006-09-25 04:36:12.401 268 18221.29 88.62 52837.55 88888.00 2006-09-25 04:36:12.901 268 18221.28 88.64 52837.69 88888.00 2006-09-25 04:36:13.401 268 18221.34 88.67 52837.64 88888.00 2006-09-25 04:36:13.901 268 18221.38 88.73 52837.56 88888.00 2006-09-25 04:36:14.401 268 18221.41 88.70 52837.67 88888.00 2006-09-25 04:36:14.901 268 18221.46 88.66 52837.64 88888.00 2006-09-25 04:36:15.401 268 18221.47 88.64 52837.45 88888.00 2006-09-25 04:36:15.901 268 18221.44 88.64 52837.43 88888.00 2006-09-25 04:36:16.401 268 18221.40 88.63 52837.48 88888.00 2006-09-25 04:36:16.901 268 18221.38 88.59 52837.59 88888.00 2006-09-25 04:36:17.401 268 18221.48 88.57 52837.63 88888.00 2006-09-25 04:36:17.901 268 18221.53 88.59 52837.64 88888.00 2006-09-25 04:36:18.401 268 18221.40 88.57 52837.59 88888.00 2006-09-25 04:36:18.901 268 18221.42 88.63 52837.52 88888.00 2006-09-25 04:36:19.401 268 18221.51 88.64 52837.38 88888.00 2006-09-25 04:36:19.901 268 18221.55 88.71 52837.39 88888.00 2006-09-25 04:36:20.401 268 18221.60 88.68 52837.48 88888.00 2006-09-25 04:36:20.901 268 18221.64 88.63 52837.48 88888.00 2006-09-25 04:36:21.401 268 18221.69 88.61 52837.46 88888.00 2006-09-25 04:36:21.901 268 18221.62 88.59 52837.58 88888.00 2006-09-25 04:36:22.401 268 18221.66 88.56 52837.48 88888.00 2006-09-25 04:36:22.901 268 18221.70 88.59 52837.52 88888.00 2006-09-25 04:36:23.401 268 18221.63 88.58 52837.59 88888.00 2006-09-25 04:36:23.901 268 18221.68 88.61 52837.56 88888.00 2006-09-25 04:36:24.401 268 18221.74 88.67 52837.43 88888.00 2006-09-25 04:36:24.901 268 18221.81 88.67 52837.51 88888.00 2006-09-25 04:36:25.401 268 18221.64 88.66 52837.47 88888.00 2006-09-25 04:36:25.901 268 18221.66 88.64 52837.51 88888.00 2006-09-25 04:36:26.401 268 18221.77 88.67 52837.53 88888.00 2006-09-25 04:36:26.901 268 18221.75 88.63 52837.51 88888.00 2006-09-25 04:36:27.401 268 18221.80 88.59 52837.55 88888.00 2006-09-25 04:36:27.901 268 18221.90 88.57 52837.52 88888.00 2006-09-25 04:36:28.398 268 18221.91 88.61 52837.64 88888.00 2006-09-25 04:36:28.908 268 18221.91 88.68 52837.65 88888.00 2006-09-25 04:36:29.408 268 18221.90 88.70 52837.56 88888.00 2006-09-25 04:36:29.908 268 18221.90 88.64 52837.57 88888.00 2006-09-25 04:36:30.408 268 18221.93 88.53 52837.53 88888.00 2006-09-25 04:36:30.908 268 18222.02 88.58 52837.50 88888.00 2006-09-25 04:36:31.408 268 18222.01 88.62 52837.48 88888.00 2006-09-25 04:36:31.908 268 18222.00 88.57 52837.50 88888.00 2006-09-25 04:36:32.408 268 18222.04 88.59 52837.46 88888.00 2006-09-25 04:36:32.908 268 18222.05 88.65 52837.47 88888.00 2006-09-25 04:36:33.408 268 18222.05 88.65 52837.51 88888.00 2006-09-25 04:36:33.908 268 18222.15 88.56 52837.52 88888.00 2006-09-25 04:36:34.408 268 18222.23 88.59 52837.43 88888.00 2006-09-25 04:36:34.908 268 18222.28 88.61 52837.29 88888.00 2006-09-25 04:36:35.408 268 18222.22 88.59 52837.28 88888.00 2006-09-25 04:36:35.908 268 18222.16 88.59 52837.26 88888.00 2006-09-25 04:36:36.408 268 18222.15 88.64 52837.21 88888.00 2006-09-25 04:36:36.908 268 18222.20 88.55 52837.26 88888.00 2006-09-25 04:36:37.408 268 18222.38 88.48 52837.40 88888.00 2006-09-25 04:36:37.908 268 18222.32 88.50 52837.24 88888.00 2006-09-25 04:36:38.408 268 18222.37 88.55 52837.19 88888.00 2006-09-25 04:36:38.908 268 18222.38 88.59 52837.22 88888.00 2006-09-25 04:36:39.408 268 18222.25 88.67 52837.16 88888.00 2006-09-25 04:36:39.908 268 18222.36 88.65 52837.17 88888.00 2006-09-25 04:36:40.408 268 18222.51 88.61 52837.10 88888.00 2006-09-25 04:36:40.908 268 18222.55 88.58 52837.12 88888.00 2006-09-25 04:36:41.408 268 18222.48 88.57 52837.24 88888.00 2006-09-25 04:36:41.908 268 18222.46 88.54 52837.26 88888.00 2006-09-25 04:36:42.408 268 18222.68 88.50 52837.28 88888.00 2006-09-25 04:36:42.908 268 18222.63 88.51 52837.31 88888.00 2006-09-25 04:36:43.408 268 18222.63 88.51 52837.26 88888.00 2006-09-25 04:36:43.908 268 18222.60 88.52 52837.11 88888.00 2006-09-25 04:36:44.408 268 18222.56 88.46 52837.15 88888.00 2006-09-25 04:36:44.908 268 18222.58 88.40 52837.23 88888.00 2006-09-25 04:36:45.408 268 18222.60 88.35 52837.17 88888.00 2006-09-25 04:36:45.908 268 18222.57 88.36 52837.06 88888.00 2006-09-25 04:36:46.408 268 18222.59 88.35 52837.06 88888.00 2006-09-25 04:36:46.908 268 18222.55 88.31 52836.99 88888.00 2006-09-25 04:36:47.408 268 18222.55 88.26 52836.99 88888.00 2006-09-25 04:36:47.908 268 18222.66 88.21 52837.07 88888.00 2006-09-25 04:36:48.408 268 18222.57 88.22 52837.05 88888.00 2006-09-25 04:36:48.908 268 18222.56 88.17 52837.27 88888.00 2006-09-25 04:36:49.408 268 18222.51 88.17 52837.24 88888.00 2006-09-25 04:36:49.908 268 18222.54 88.17 52837.17 88888.00 2006-09-25 04:36:50.408 268 18222.47 88.19 52837.13 88888.00 2006-09-25 04:36:50.908 268 18222.47 88.12 52837.08 88888.00 2006-09-25 04:36:51.408 268 18222.50 88.10 52837.23 88888.00 2006-09-25 04:36:51.908 268 18222.50 88.11 52837.36 88888.00 2006-09-25 04:36:52.408 268 18222.42 88.15 52837.30 88888.00 2006-09-25 04:36:52.908 268 18222.42 88.18 52837.23 88888.00 2006-09-25 04:36:53.408 268 18222.40 88.24 52837.10 88888.00 2006-09-25 04:36:53.908 268 18222.43 88.15 52837.15 88888.00 2006-09-25 04:36:54.408 268 18222.60 88.10 52837.19 88888.00 2006-09-25 04:36:54.908 268 18222.56 88.01 52837.18 88888.00 2006-09-25 04:36:55.408 268 18222.70 88.02 52837.12 88888.00 2006-09-25 04:36:55.908 268 18222.57 87.98 52837.18 88888.00 2006-09-25 04:36:56.408 268 18222.53 87.99 52837.18 88888.00 2006-09-25 04:36:56.908 268 18222.76 87.90 52837.23 88888.00 2006-09-25 04:36:57.408 268 18222.75 87.80 52837.23 88888.00 2006-09-25 04:36:57.908 268 18222.78 87.72 52837.20 88888.00 2006-09-25 04:36:58.408 268 18222.69 87.63 52837.19 88888.00 2006-09-25 04:36:58.908 268 18222.45 87.63 52837.13 88888.00 2006-09-25 04:36:59.408 268 18222.43 87.67 52837.16 88888.00 2006-09-25 04:36:59.908 268 18222.42 87.73 52837.18 88888.00 2006-09-25 04:37:00.408 268 18222.38 87.69 52837.19 88888.00 2006-09-25 04:37:00.908 268 18222.27 87.57 52837.23 88888.00 2006-09-25 04:37:01.408 268 18222.24 87.56 52837.15 88888.00 2006-09-25 04:37:01.908 268 18222.35 87.49 52837.26 88888.00 2006-09-25 04:37:02.408 268 18222.34 87.50 52837.31 88888.00 2006-09-25 04:37:02.908 268 18222.22 87.62 52837.36 88888.00 2006-09-25 04:37:03.408 268 18222.34 87.59 52837.33 88888.00 2006-09-25 04:37:03.908 268 18222.22 87.54 52837.23 88888.00 2006-09-25 04:37:04.408 268 18222.24 87.57 52837.18 88888.00 2006-09-25 04:37:04.908 268 18222.20 87.55 52837.32 88888.00 2006-09-25 04:37:05.408 268 18222.13 87.50 52837.50 88888.00 2006-09-25 04:37:05.908 268 18222.07 87.43 52837.46 88888.00 2006-09-25 04:37:06.408 268 18222.10 87.44 52837.42 88888.00 2006-09-25 04:37:06.908 268 18222.10 87.47 52837.40 88888.00 2006-09-25 04:37:07.408 268 18222.05 87.44 52837.35 88888.00 2006-09-25 04:37:07.908 268 18222.01 87.41 52837.30 88888.00 2006-09-25 04:37:08.408 268 18222.05 87.37 52837.18 88888.00 2006-09-25 04:37:08.908 268 18222.00 87.38 52837.20 88888.00 2006-09-25 04:37:09.408 268 18221.93 87.43 52837.32 88888.00 2006-09-25 04:37:09.908 268 18221.89 87.38 52837.23 88888.00 2006-09-25 04:37:10.408 268 18221.79 87.39 52837.21 88888.00 2006-09-25 04:37:10.908 268 18221.88 87.41 52837.26 88888.00 2006-09-25 04:37:11.408 268 18221.89 87.44 52837.21 88888.00 2006-09-25 04:37:11.908 268 18221.90 87.47 52837.22 88888.00 2006-09-25 04:37:12.408 268 18221.74 87.47 52837.24 88888.00 2006-09-25 04:37:12.908 268 18221.64 87.50 52837.26 88888.00 2006-09-25 04:37:13.408 268 18221.74 87.50 52837.19 88888.00 2006-09-25 04:37:13.908 268 18221.57 87.47 52837.29 88888.00 2006-09-25 04:37:14.408 268 18221.55 87.49 52837.26 88888.00 2006-09-25 04:37:14.908 268 18221.69 87.52 52837.30 88888.00 2006-09-25 04:37:15.408 268 18221.70 87.51 52837.32 88888.00 2006-09-25 04:37:15.908 268 18221.55 87.53 52837.28 88888.00 2006-09-25 04:37:16.408 268 18221.56 87.49 52837.34 88888.00 2006-09-25 04:37:16.908 268 18221.60 87.48 52837.36 88888.00 2006-09-25 04:37:17.408 268 18221.63 87.46 52837.26 88888.00 2006-09-25 04:37:17.908 268 18221.52 87.51 52837.19 88888.00 2006-09-25 04:37:18.408 268 18221.39 87.50 52837.26 88888.00 2006-09-25 04:37:18.908 268 18221.38 87.44 52837.31 88888.00 2006-09-25 04:37:19.408 268 18221.49 87.44 52837.42 88888.00 2006-09-25 04:37:19.908 268 18221.57 87.46 52837.46 88888.00 2006-09-25 04:37:20.408 268 18221.61 87.52 52837.54 88888.00 2006-09-25 04:37:20.908 268 18221.52 87.49 52837.51 88888.00 2006-09-25 04:37:21.408 268 18221.45 87.45 52837.56 88888.00 2006-09-25 04:37:21.908 268 18221.44 87.54 52837.44 88888.00 2006-09-25 04:37:22.408 268 18221.41 87.57 52837.39 88888.00 2006-09-25 04:37:22.908 268 18221.25 87.59 52837.45 88888.00 2006-09-25 04:37:23.408 268 18221.24 87.58 52837.54 88888.00 2006-09-25 04:37:23.908 268 18221.16 87.59 52837.53 88888.00 2006-09-25 04:37:24.408 268 18221.12 87.64 52837.47 88888.00 2006-09-25 04:37:24.908 268 18221.11 87.67 52837.47 88888.00 2006-09-25 04:37:25.408 268 18221.08 87.70 52837.51 88888.00 2006-09-25 04:37:25.908 268 18221.02 87.64 52837.50 88888.00 2006-09-25 04:37:26.408 268 18221.06 87.67 52837.40 88888.00 2006-09-25 04:37:26.908 268 18221.15 87.78 52837.26 88888.00 2006-09-25 04:37:27.408 268 18221.07 87.83 52837.22 88888.00 2006-09-25 04:37:27.908 268 18221.08 87.84 52837.31 88888.00 2006-09-25 04:37:28.408 268 18221.08 87.85 52837.33 88888.00 2006-09-25 04:37:28.908 268 18221.19 87.77 52837.31 88888.00 2006-09-25 04:37:29.408 268 18221.04 87.79 52837.41 88888.00 2006-09-25 04:37:29.908 268 18220.85 87.91 52837.47 88888.00 2006-09-25 04:37:30.408 268 18220.92 88.01 52837.36 88888.00 2006-09-25 04:37:30.908 268 18220.93 88.03 52837.39 88888.00 2006-09-25 04:37:31.408 268 18220.87 88.06 52837.34 88888.00 2006-09-25 04:37:31.908 268 18220.94 87.99 52837.34 88888.00 2006-09-25 04:37:32.408 268 18220.94 88.02 52837.40 88888.00 2006-09-25 04:37:32.908 268 18220.86 88.09 52837.33 88888.00 2006-09-25 04:37:33.408 268 18220.85 88.12 52837.34 88888.00 2006-09-25 04:37:33.908 268 18220.92 88.05 52837.31 88888.00 2006-09-25 04:37:34.408 268 18221.02 88.08 52837.38 88888.00 2006-09-25 04:37:34.908 268 18220.87 88.10 52837.45 88888.00 2006-09-25 04:37:35.408 268 18220.69 88.12 52837.44 88888.00 2006-09-25 04:37:35.908 268 18220.43 88.18 52837.46 88888.00 2006-09-25 04:37:36.408 268 18220.60 88.20 52837.45 88888.00 2006-09-25 04:37:36.908 268 18220.74 88.26 52837.45 88888.00 2006-09-25 04:37:37.408 268 18220.75 88.29 52837.38 88888.00 2006-09-25 04:37:37.908 268 18220.73 88.32 52837.40 88888.00 2006-09-25 04:37:38.408 268 18220.77 88.31 52837.34 88888.00 2006-09-25 04:37:38.908 268 18220.64 88.34 52837.43 88888.00 2006-09-25 04:37:39.408 268 18220.61 88.39 52837.41 88888.00 2006-09-25 04:37:39.908 268 18220.75 88.40 52837.47 88888.00 2006-09-25 04:37:40.408 268 18220.77 88.48 52837.38 88888.00 2006-09-25 04:37:40.908 268 18220.66 88.50 52837.39 88888.00 2006-09-25 04:37:41.408 268 18220.64 88.48 52837.42 88888.00 2006-09-25 04:37:41.908 268 18220.66 88.50 52837.44 88888.00 2006-09-25 04:37:42.408 268 18220.72 88.51 52837.46 88888.00 2006-09-25 04:37:42.908 268 18220.73 88.47 52837.53 88888.00 2006-09-25 04:37:43.408 268 18220.77 88.47 52837.58 88888.00 2006-09-25 04:37:43.908 268 18220.84 88.53 52837.56 88888.00 2006-09-25 04:37:44.408 268 18220.77 88.50 52837.48 88888.00 2006-09-25 04:37:44.908 268 18220.88 88.49 52837.40 88888.00 2006-09-25 04:37:45.408 268 18220.93 88.51 52837.34 88888.00 2006-09-25 04:37:45.908 268 18220.83 88.59 52837.24 88888.00 2006-09-25 04:37:46.408 268 18220.92 88.69 52837.21 88888.00 2006-09-25 04:37:46.908 268 18220.98 88.72 52837.24 88888.00 2006-09-25 04:37:47.408 268 18220.93 88.75 52837.32 88888.00 2006-09-25 04:37:47.908 268 18220.92 88.68 52837.26 88888.00 2006-09-25 04:37:48.408 268 18221.05 88.71 52837.32 88888.00 2006-09-25 04:37:48.908 268 18221.02 88.78 52837.27 88888.00 2006-09-25 04:37:49.408 268 18221.08 88.75 52837.18 88888.00 2006-09-25 04:37:49.908 268 18221.08 88.71 52837.21 88888.00 2006-09-25 04:37:50.408 268 18220.98 88.73 52837.21 88888.00 2006-09-25 04:37:50.908 268 18221.01 88.66 52837.19 88888.00 2006-09-25 04:37:51.408 268 18220.97 88.70 52837.20 88888.00 2006-09-25 04:37:51.908 268 18221.03 88.73 52837.22 88888.00 2006-09-25 04:37:52.408 268 18220.84 88.68 52837.35 88888.00 2006-09-25 04:37:52.908 268 18221.05 88.75 52837.29 88888.00 2006-09-25 04:37:53.408 268 18221.06 88.80 52837.31 88888.00 2006-09-25 04:37:53.908 268 18221.06 88.76 52837.33 88888.00 2006-09-25 04:37:54.408 268 18221.07 88.72 52837.24 88888.00 2006-09-25 04:37:54.908 268 18221.12 88.73 52837.18 88888.00 2006-09-25 04:37:55.408 268 18221.09 88.70 52837.08 88888.00 2006-09-25 04:37:55.908 268 18221.15 88.70 52837.11 88888.00 2006-09-25 04:37:56.408 268 18221.20 88.74 52837.08 88888.00 2006-09-25 04:37:56.908 268 18221.33 88.67 52837.03 88888.00 2006-09-25 04:37:57.408 268 18221.37 88.68 52837.08 88888.00 2006-09-25 04:37:57.908 268 18221.26 88.71 52837.18 88888.00 2006-09-25 04:37:58.408 268 18221.11 88.75 52837.17 88888.00 2006-09-25 04:37:58.908 268 18221.15 88.71 52837.22 88888.00 2006-09-25 04:37:59.408 268 18221.28 88.62 52837.23 88888.00 2006-09-25 04:37:59.908 268 18221.29 88.61 52837.20 88888.00 2006-09-25 04:38:00.408 268 18221.28 88.58 52837.18 88888.00 2006-09-25 04:38:00.908 268 18221.33 88.67 52837.30 88888.00 2006-09-25 04:38:01.408 268 18221.37 88.67 52837.34 88888.00 2006-09-25 04:38:01.908 268 18221.37 88.63 52837.18 88888.00 2006-09-25 04:38:02.408 268 18221.40 88.65 52837.19 88888.00 2006-09-25 04:38:02.908 268 18221.53 88.62 52837.20 88888.00 2006-09-25 04:38:03.408 268 18221.60 88.55 52837.20 88888.00 2006-09-25 04:38:03.908 268 18221.56 88.64 52837.07 88888.00 2006-09-25 04:38:04.408 268 18221.46 88.59 52837.07 88888.00 2006-09-25 04:38:04.908 268 18221.56 88.50 52837.07 88888.00 2006-09-25 04:38:05.408 268 18221.57 88.49 52837.12 88888.00 2006-09-25 04:38:05.908 268 18221.48 88.54 52837.16 88888.00 2006-09-25 04:38:06.408 268 18221.56 88.53 52837.08 88888.00 2006-09-25 04:38:06.908 268 18221.64 88.47 52836.99 88888.00 2006-09-25 04:38:07.408 268 18221.62 88.46 52836.98 88888.00 2006-09-25 04:38:07.908 268 18221.59 88.38 52836.89 88888.00 2006-09-25 04:38:08.408 268 18221.63 88.39 52836.85 88888.00 2006-09-25 04:38:08.908 268 18221.59 88.38 52836.73 88888.00 2006-09-25 04:38:09.408 268 18221.59 88.26 52836.73 88888.00 2006-09-25 04:38:09.908 268 18221.67 88.08 52836.66 88888.00 2006-09-25 04:38:10.408 268 18221.64 88.01 52836.89 88888.00 2006-09-25 04:38:10.908 268 18221.70 88.06 52836.87 88888.00 2006-09-25 04:38:11.408 268 18221.60 88.08 52836.70 88888.00 2006-09-25 04:38:11.908 268 18221.68 88.04 52836.69 88888.00 2006-09-25 04:38:12.408 268 18221.88 87.95 52836.78 88888.00 2006-09-25 04:38:12.908 268 18221.99 87.87 52836.74 88888.00 2006-09-25 04:38:13.408 268 18221.98 87.77 52836.68 88888.00 2006-09-25 04:38:13.908 268 18221.92 87.72 52836.55 88888.00 2006-09-25 04:38:14.408 268 18221.83 87.75 52836.69 88888.00 2006-09-25 04:38:14.908 268 18221.90 87.68 52836.71 88888.00 2006-09-25 04:38:15.408 268 18221.84 87.65 52836.71 88888.00 2006-09-25 04:38:15.908 268 18221.87 87.62 52836.80 88888.00 2006-09-25 04:38:16.408 268 18221.88 87.61 52836.83 88888.00 2006-09-25 04:38:16.908 268 18221.90 87.53 52836.74 88888.00 2006-09-25 04:38:17.408 268 18221.85 87.56 52836.73 88888.00 2006-09-25 04:38:17.908 268 18221.91 87.55 52836.73 88888.00 2006-09-25 04:38:18.408 268 18221.72 87.45 52836.78 88888.00 2006-09-25 04:38:18.908 268 18221.38 87.46 52836.82 88888.00 2006-09-25 04:38:19.408 268 18221.36 87.46 52836.75 88888.00 2006-09-25 04:38:19.908 268 18221.44 87.46 52836.80 88888.00 2006-09-25 04:38:20.408 268 18221.47 87.49 52836.82 88888.00 2006-09-25 04:38:20.908 268 18221.40 87.42 52836.70 88888.00 2006-09-25 04:38:21.408 268 18221.38 87.33 52836.68 88888.00 2006-09-25 04:38:21.908 268 18221.38 87.30 52836.55 88888.00 2006-09-25 04:38:22.408 268 18221.30 87.30 52836.61 88888.00 2006-09-25 04:38:22.908 268 18221.34 87.37 52836.69 88888.00 2006-09-25 04:38:23.408 268 18221.34 87.39 52836.68 88888.00 2006-09-25 04:38:23.908 268 18221.37 87.33 52836.66 88888.00 2006-09-25 04:38:24.408 268 18221.50 87.40 52836.57 88888.00 2006-09-25 04:38:24.908 268 18221.51 87.37 52836.63 88888.00 2006-09-25 04:38:25.408 268 18221.53 87.31 52836.77 88888.00 2006-09-25 04:38:25.908 268 18221.49 87.28 52836.71 88888.00 2006-09-25 04:38:26.408 268 18221.47 87.19 52836.75 88888.00 2006-09-25 04:38:26.908 268 18221.57 87.14 52836.72 88888.00 2006-09-25 04:38:27.408 268 18221.47 87.18 52836.75 88888.00 2006-09-25 04:38:27.908 268 18221.36 87.19 52836.82 88888.00 2006-09-25 04:38:28.408 268 18221.35 87.13 52836.73 88888.00 2006-09-25 04:38:28.908 268 18221.20 87.11 52836.74 88888.00 2006-09-25 04:38:29.408 268 18221.48 87.09 52836.69 88888.00 2006-09-25 04:38:29.908 268 18221.57 87.08 52836.69 88888.00 2006-09-25 04:38:30.408 268 18221.70 87.01 52836.68 88888.00 2006-09-25 04:38:30.908 268 18221.63 87.02 52836.68 88888.00 2006-09-25 04:38:31.408 268 18221.59 87.03 52836.65 88888.00 2006-09-25 04:38:31.908 268 18221.64 86.98 52836.69 88888.00 2006-09-25 04:38:32.408 268 18221.59 86.97 52836.78 88888.00 2006-09-25 04:38:32.908 268 18221.68 87.01 52836.81 88888.00 2006-09-25 04:38:33.408 268 18221.55 86.97 52836.82 88888.00 2006-09-25 04:38:33.908 268 18221.55 86.88 52836.68 88888.00 2006-09-25 04:38:34.408 268 18221.46 86.96 52836.50 88888.00 2006-09-25 04:38:34.908 268 18221.37 86.90 52836.57 88888.00 2006-09-25 04:38:35.408 268 18221.35 86.83 52836.82 88888.00 2006-09-25 04:38:35.908 268 18221.36 86.85 52836.82 88888.00 2006-09-25 04:38:36.408 268 18221.35 86.88 52836.90 88888.00 2006-09-25 04:38:36.908 268 18221.28 86.87 52836.99 88888.00 2006-09-25 04:38:37.408 268 18221.27 86.85 52836.94 88888.00 2006-09-25 04:38:37.908 268 18221.18 86.83 52836.85 88888.00 2006-09-25 04:38:38.408 268 18221.18 86.82 52836.89 88888.00 2006-09-25 04:38:38.908 268 18221.23 86.77 52836.89 88888.00 2006-09-25 04:38:39.408 268 18221.16 86.73 52836.94 88888.00 2006-09-25 04:38:39.908 268 18221.25 86.77 52836.76 88888.00 2006-09-25 04:38:40.408 268 18221.20 86.81 52836.65 88888.00 2006-09-25 04:38:40.908 268 18221.02 86.77 52836.69 88888.00 2006-09-25 04:38:41.408 268 18221.19 86.78 52836.87 88888.00 2006-09-25 04:38:41.908 268 18221.37 86.79 52836.93 88888.00 2006-09-25 04:38:42.408 268 18221.23 86.78 52836.99 88888.00 2006-09-25 04:38:42.908 268 18221.13 86.78 52837.12 88888.00 2006-09-25 04:38:43.408 268 18221.04 86.79 52836.90 88888.00 2006-09-25 04:38:43.908 268 18220.98 86.83 52836.92 88888.00 2006-09-25 04:38:44.408 268 18221.01 86.80 52836.85 88888.00 2006-09-25 04:38:44.908 268 18221.02 86.75 52836.92 88888.00 2006-09-25 04:38:45.408 268 18221.02 86.67 52837.01 88888.00 2006-09-25 04:38:45.908 268 18220.91 86.65 52837.07 88888.00 2006-09-25 04:38:46.408 268 18220.80 86.76 52836.99 88888.00 2006-09-25 04:38:46.908 268 18220.75 86.77 52836.95 88888.00 2006-09-25 04:38:47.408 268 18220.72 86.75 52836.94 88888.00 2006-09-25 04:38:47.908 268 18220.71 86.77 52836.95 88888.00 2006-09-25 04:38:48.408 268 18220.85 86.82 52836.94 88888.00 2006-09-25 04:38:48.908 268 18220.90 86.90 52836.84 88888.00 2006-09-25 04:38:49.408 268 18220.91 86.92 52836.93 88888.00 2006-09-25 04:38:49.908 268 18220.77 86.88 52837.06 88888.00 2006-09-25 04:38:50.408 268 18220.71 86.80 52837.03 88888.00 2006-09-25 04:38:50.908 268 18220.72 86.88 52836.94 88888.00 2006-09-25 04:38:51.408 268 18220.79 86.95 52836.99 88888.00 2006-09-25 04:38:51.908 268 18220.69 87.07 52837.06 88888.00 2006-09-25 04:38:52.408 268 18220.69 87.09 52837.05 88888.00 2006-09-25 04:38:52.908 268 18220.50 87.14 52837.00 88888.00 2006-09-25 04:38:53.408 268 18220.19 87.13 52836.98 88888.00 2006-09-25 04:38:53.908 268 18220.33 87.05 52836.97 88888.00 2006-09-25 04:38:54.408 268 18220.47 87.00 52837.05 88888.00 2006-09-25 04:38:54.908 268 18220.51 86.95 52837.09 88888.00 2006-09-25 04:38:55.408 268 18220.52 86.98 52837.17 88888.00 2006-09-25 04:38:55.908 268 18220.55 87.10 52837.21 88888.00 2006-09-25 04:38:56.408 268 18220.59 87.10 52837.12 88888.00 2006-09-25 04:38:56.908 268 18220.48 87.08 52837.03 88888.00 2006-09-25 04:38:57.408 268 18220.52 87.07 52836.99 88888.00 2006-09-25 04:38:57.908 268 18220.52 87.07 52837.01 88888.00 2006-09-25 04:38:58.408 268 18220.46 87.04 52836.94 88888.00 2006-09-25 04:38:58.908 268 18220.35 87.10 52837.03 88888.00 2006-09-25 04:38:59.408 268 18220.25 87.28 52836.93 88888.00 2006-09-25 04:38:59.908 268 18220.44 87.25 52836.95 88888.00 2006-09-25 04:39:00.408 268 18220.47 87.24 52836.96 88888.00 2006-09-25 04:39:00.908 268 18220.40 87.34 52837.00 88888.00 2006-09-25 04:39:01.408 268 18220.25 87.32 52836.99 88888.00 2006-09-25 04:39:01.908 268 18220.30 87.35 52836.89 88888.00 2006-09-25 04:39:02.408 268 18220.31 87.41 52836.90 88888.00 2006-09-25 04:39:02.908 268 18220.21 87.37 52837.06 88888.00 2006-09-25 04:39:03.408 268 18220.22 87.44 52837.06 88888.00 2006-09-25 04:39:03.908 268 18220.20 87.41 52836.99 88888.00 2006-09-25 04:39:04.408 268 18220.20 87.47 52836.93 88888.00 2006-09-25 04:39:04.908 268 18220.32 87.50 52836.98 88888.00 2006-09-25 04:39:05.408 268 18220.26 87.43 52836.90 88888.00 2006-09-25 04:39:05.908 268 18220.23 87.40 52836.93 88888.00 2006-09-25 04:39:06.408 268 18220.25 87.42 52836.99 88888.00 2006-09-25 04:39:06.908 268 18220.22 87.50 52836.95 88888.00 2006-09-25 04:39:07.408 268 18220.20 87.49 52836.96 88888.00 2006-09-25 04:39:07.908 268 18220.16 87.57 52836.93 88888.00 2006-09-25 04:39:08.408 268 18220.14 87.61 52836.88 88888.00 2006-09-25 04:39:08.908 268 18220.14 87.58 52836.82 88888.00 2006-09-25 04:39:09.408 268 18220.07 87.55 52836.81 88888.00 2006-09-25 04:39:09.908 268 18220.11 87.57 52836.76 88888.00 2006-09-25 04:39:10.408 268 18219.98 87.54 52836.64 88888.00 2006-09-25 04:39:10.908 268 18219.93 87.62 52836.66 88888.00 2006-09-25 04:39:11.408 268 18219.98 87.62 52836.71 88888.00 2006-09-25 04:39:11.908 268 18219.96 87.61 52836.64 88888.00 2006-09-25 04:39:12.408 268 18219.97 87.67 52836.66 88888.00 2006-09-25 04:39:12.908 268 18220.07 87.61 52836.68 88888.00 2006-09-25 04:39:13.408 268 18220.10 87.59 52836.66 88888.00 2006-09-25 04:39:13.908 268 18220.08 87.62 52836.59 88888.00 2006-09-25 04:39:14.408 268 18219.96 87.66 52836.72 88888.00 2006-09-25 04:39:14.908 268 18219.87 87.65 52836.70 88888.00 2006-09-25 04:39:15.408 268 18219.90 87.68 52836.68 88888.00 2006-09-25 04:39:15.908 268 18220.00 87.69 52836.78 88888.00 2006-09-25 04:39:16.408 268 18220.08 87.64 52836.72 88888.00 2006-09-25 04:39:16.908 268 18220.16 87.67 52836.73 88888.00 2006-09-25 04:39:17.408 268 18220.10 87.59 52836.70 88888.00 2006-09-25 04:39:17.908 268 18220.12 87.52 52836.66 88888.00 2006-09-25 04:39:18.408 268 18220.07 87.52 52836.84 88888.00 2006-09-25 04:39:18.908 268 18220.06 87.53 52836.96 88888.00 2006-09-25 04:39:19.408 268 18220.05 87.61 52837.07 88888.00 2006-09-25 04:39:19.908 268 18220.01 87.63 52836.99 88888.00 2006-09-25 04:39:20.408 268 18220.00 87.61 52836.96 88888.00 2006-09-25 04:39:20.908 268 18220.09 87.67 52837.08 88888.00 2006-09-25 04:39:21.408 268 18220.07 87.65 52836.98 88888.00 2006-09-25 04:39:21.908 268 18219.98 87.56 52836.83 88888.00 2006-09-25 04:39:22.408 268 18219.94 87.64 52836.80 88888.00 2006-09-25 04:39:22.908 268 18220.05 87.56 52836.75 88888.00 2006-09-25 04:39:23.408 268 18220.05 87.42 52836.70 88888.00 2006-09-25 04:39:23.908 268 18220.01 87.41 52836.72 88888.00 2006-09-25 04:39:24.408 268 18220.01 87.48 52836.82 88888.00 2006-09-25 04:39:24.908 268 18220.03 87.38 52836.78 88888.00 2006-09-25 04:39:25.408 268 18219.93 87.31 52836.82 88888.00 2006-09-25 04:39:25.908 268 18219.87 87.38 52836.73 88888.00 2006-09-25 04:39:26.408 268 18219.88 87.42 52836.63 88888.00 2006-09-25 04:39:26.908 268 18219.73 87.43 52836.77 88888.00 2006-09-25 04:39:27.408 268 18219.73 87.39 52836.73 88888.00 2006-09-25 04:39:27.908 268 18219.84 87.35 52836.66 88888.00 2006-09-25 04:39:28.408 268 18219.83 87.37 52836.68 88888.00 2006-09-25 04:39:28.908 268 18219.93 87.34 52836.63 88888.00 2006-09-25 04:39:29.408 268 18220.00 87.35 52836.63 88888.00 2006-09-25 04:39:29.908 268 18219.89 87.40 52836.73 88888.00 2006-09-25 04:39:30.408 268 18219.83 87.40 52836.92 88888.00 2006-09-25 04:39:30.908 268 18219.85 87.37 52836.93 88888.00 2006-09-25 04:39:31.408 268 18219.87 87.29 52836.77 88888.00 2006-09-25 04:39:31.908 268 18219.78 87.30 52836.55 88888.00 2006-09-25 04:39:32.408 268 18219.89 87.35 52836.47 88888.00 2006-09-25 04:39:32.908 268 18219.76 87.34 52836.46 88888.00 2006-09-25 04:39:33.408 268 18219.70 87.32 52836.58 88888.00 2006-09-25 04:39:33.908 268 18219.70 87.34 52836.71 88888.00 2006-09-25 04:39:34.408 268 18219.72 87.33 52836.73 88888.00 2006-09-25 04:39:34.908 268 18219.59 87.23 52836.82 88888.00 2006-09-25 04:39:35.408 268 18219.61 87.11 52836.77 88888.00 2006-09-25 04:39:35.908 268 18219.59 87.05 52836.62 88888.00 2006-09-25 04:39:36.408 268 18219.55 87.05 52836.69 88888.00 2006-09-25 04:39:36.908 268 18219.64 86.92 52836.73 88888.00 2006-09-25 04:39:37.408 268 18219.71 86.91 52836.78 88888.00 2006-09-25 04:39:37.908 268 18219.63 86.94 52836.82 88888.00 2006-09-25 04:39:38.408 268 18219.53 86.89 52836.76 88888.00 2006-09-25 04:39:38.908 268 18219.64 86.79 52836.74 88888.00 2006-09-25 04:39:39.408 268 18219.59 86.75 52836.78 88888.00 2006-09-25 04:39:39.908 268 18219.61 86.79 52836.72 88888.00 2006-09-25 04:39:40.408 268 18219.64 86.76 52836.71 88888.00 2006-09-25 04:39:40.908 268 18219.56 86.72 52836.68 88888.00 2006-09-25 04:39:41.408 268 18219.59 86.73 52836.70 88888.00 2006-09-25 04:39:41.908 268 18219.56 86.73 52836.66 88888.00 2006-09-25 04:39:42.408 268 18219.62 86.67 52836.66 88888.00 2006-09-25 04:39:42.908 268 18219.66 86.67 52836.55 88888.00 2006-09-25 04:39:43.408 268 18219.59 86.59 52836.45 88888.00 2006-09-25 04:39:43.908 268 18219.66 86.62 52836.46 88888.00 2006-09-25 04:39:44.408 268 18219.78 86.52 52836.54 88888.00 2006-09-25 04:39:44.908 268 18219.83 86.54 52836.70 88888.00 2006-09-25 04:39:45.408 268 18219.77 86.57 52836.75 88888.00 2006-09-25 04:39:45.908 268 18219.83 86.56 52836.77 88888.00 2006-09-25 04:39:46.408 268 18219.77 86.56 52836.78 88888.00 2006-09-25 04:39:46.908 268 18219.72 86.65 52836.77 88888.00 2006-09-25 04:39:47.408 268 18219.74 86.67 52836.77 88888.00 2006-09-25 04:39:47.908 268 18219.81 86.62 52836.73 88888.00 2006-09-25 04:39:48.408 268 18219.73 86.54 52836.69 88888.00 2006-09-25 04:39:48.908 268 18219.66 86.52 52836.53 88888.00 2006-09-25 04:39:49.408 268 18219.65 86.44 52836.54 88888.00 2006-09-25 04:39:49.908 268 18219.61 86.38 52836.59 88888.00 2006-09-25 04:39:50.408 268 18219.53 86.37 52836.61 88888.00 2006-09-25 04:39:50.908 268 18219.63 86.40 52836.69 88888.00 2006-09-25 04:39:51.408 268 18219.64 86.44 52836.71 88888.00 2006-09-25 04:39:51.908 268 18219.72 86.37 52836.53 88888.00 2006-09-25 04:39:52.408 268 18219.64 86.25 52836.52 88888.00 2006-09-25 04:39:52.908 268 18219.53 86.31 52836.59 88888.00 2006-09-25 04:39:53.408 268 18219.42 86.39 52836.66 88888.00 2006-09-25 04:39:53.908 268 18219.36 86.42 52836.65 88888.00 2006-09-25 04:39:54.408 268 18219.38 86.36 52836.69 88888.00 2006-09-25 04:39:54.908 268 18219.29 86.33 52836.65 88888.00 2006-09-25 04:39:55.408 268 18219.32 86.28 52836.64 88888.00 2006-09-25 04:39:55.908 268 18219.25 86.22 52836.59 88888.00 2006-09-25 04:39:56.408 268 18219.28 86.24 52836.59 88888.00 2006-09-25 04:39:56.908 268 18219.28 86.32 52836.55 88888.00 2006-09-25 04:39:57.408 268 18219.21 86.23 52836.63 88888.00 2006-09-25 04:39:57.908 268 18219.16 86.15 52836.66 88888.00 2006-09-25 04:39:58.408 268 18219.11 86.15 52836.61 88888.00 2006-09-25 04:39:58.908 268 18219.20 86.17 52836.55 88888.00 2006-09-25 04:39:59.408 268 18219.12 86.23 52836.54 88888.00 2006-09-25 04:39:59.908 268 18219.01 86.26 52836.60 88888.00 2006-09-25 04:40:00.408 268 18219.02 86.22 52836.55 88888.00 2006-09-25 04:40:00.908 268 18219.13 86.10 52836.60 88888.00 2006-09-25 04:40:01.408 268 18219.25 86.06 52836.60 88888.00 2006-09-25 04:40:01.908 268 18219.22 86.09 52836.54 88888.00 2006-09-25 04:40:02.408 268 18219.16 86.06 52836.48 88888.00 2006-09-25 04:40:02.908 268 18219.10 86.05 52836.49 88888.00 2006-09-25 04:40:03.408 268 18219.02 86.04 52836.64 88888.00 2006-09-25 04:40:03.908 268 18219.01 86.02 52836.60 88888.00 2006-09-25 04:40:04.408 268 18219.03 85.99 52836.50 88888.00 2006-09-25 04:40:04.908 268 18219.06 86.07 52836.53 88888.00 2006-09-25 04:40:05.408 268 18218.94 85.98 52836.53 88888.00 2006-09-25 04:40:05.908 268 18219.01 85.96 52836.62 88888.00 2006-09-25 04:40:06.408 268 18218.99 85.94 52836.58 88888.00 2006-09-25 04:40:06.908 268 18218.83 85.91 52836.53 88888.00 2006-09-25 04:40:07.408 268 18218.87 85.94 52836.42 88888.00 2006-09-25 04:40:07.908 268 18218.86 86.02 52836.58 88888.00 2006-09-25 04:40:08.408 268 18218.71 86.00 52836.55 88888.00 2006-09-25 04:40:08.908 268 18218.67 86.00 52836.51 88888.00 2006-09-25 04:40:09.408 268 18218.74 85.95 52836.53 88888.00 2006-09-25 04:40:09.908 268 18218.69 86.01 52836.63 88888.00 2006-09-25 04:40:10.408 268 18218.70 86.04 52836.55 88888.00 2006-09-25 04:40:10.908 268 18218.83 85.96 52836.57 88888.00 2006-09-25 04:40:11.408 268 18218.78 85.94 52836.55 88888.00 2006-09-25 04:40:11.908 268 18218.59 85.98 52836.47 88888.00 2006-09-25 04:40:12.408 268 18218.77 86.00 52836.49 88888.00 2006-09-25 04:40:12.908 268 18218.69 85.97 52836.51 88888.00 2006-09-25 04:40:13.408 268 18218.67 85.94 52836.52 88888.00 2006-09-25 04:40:13.908 268 18218.83 85.97 52836.40 88888.00 2006-09-25 04:40:14.408 268 18218.76 86.02 52836.47 88888.00 2006-09-25 04:40:14.908 268 18218.85 85.99 52836.59 88888.00 2006-09-25 04:40:15.408 268 18218.95 86.06 52836.61 88888.00 2006-09-25 04:40:15.908 268 18218.91 86.11 52836.60 88888.00 2006-09-25 04:40:16.408 268 18218.83 86.17 52836.60 88888.00 2006-09-25 04:40:16.908 268 18218.77 86.08 52836.64 88888.00 2006-09-25 04:40:17.408 268 18218.76 86.05 52836.70 88888.00 2006-09-25 04:40:17.908 268 18218.83 86.06 52836.73 88888.00 2006-09-25 04:40:18.408 268 18218.86 86.12 52836.54 88888.00 2006-09-25 04:40:18.908 268 18218.84 86.15 52836.51 88888.00 2006-09-25 04:40:19.408 268 18218.83 86.12 52836.54 88888.00 2006-09-25 04:40:19.908 268 18218.79 86.10 52836.60 88888.00 2006-09-25 04:40:20.408 268 18218.68 86.06 52836.65 88888.00 2006-09-25 04:40:20.908 268 18218.56 86.08 52836.60 88888.00 2006-09-25 04:40:21.408 268 18218.52 86.10 52836.62 88888.00 2006-09-25 04:40:21.908 268 18218.56 86.10 52836.60 88888.00 2006-09-25 04:40:22.408 268 18218.59 86.14 52836.62 88888.00 2006-09-25 04:40:22.908 268 18218.71 86.13 52836.73 88888.00 2006-09-25 04:40:23.408 268 18218.59 86.07 52836.73 88888.00 2006-09-25 04:40:23.908 268 18218.64 86.11 52836.75 88888.00 2006-09-25 04:40:24.408 268 18218.78 86.02 52836.75 88888.00 2006-09-25 04:40:24.908 268 18218.71 86.05 52836.73 88888.00 2006-09-25 04:40:25.408 268 18218.65 86.06 52836.70 88888.00 2006-09-25 04:40:25.908 268 18218.60 86.09 52836.61 88888.00 2006-09-25 04:40:26.408 268 18218.73 86.07 52836.68 88888.00 2006-09-25 04:40:26.908 268 18218.80 86.02 52836.84 88888.00 2006-09-25 04:40:27.408 268 18218.76 85.94 52836.66 88888.00 2006-09-25 04:40:27.908 268 18218.63 85.96 52836.50 88888.00 2006-09-25 04:40:28.408 268 18218.62 86.03 52836.59 88888.00 2006-09-25 04:40:28.908 268 18218.56 85.98 52836.53 88888.00 2006-09-25 04:40:29.408 268 18218.56 85.96 52836.48 88888.00 2006-09-25 04:40:29.908 268 18218.66 86.08 52836.63 88888.00 2006-09-25 04:40:30.408 268 18218.60 86.19 52836.68 88888.00 2006-09-25 04:40:30.908 268 18218.67 86.20 52836.63 88888.00 2006-09-25 04:40:31.408 268 18218.70 86.16 52836.59 88888.00 2006-09-25 04:40:31.908 268 18218.63 86.06 52836.58 88888.00 2006-09-25 04:40:32.408 268 18218.57 86.06 52836.57 88888.00 2006-09-25 04:40:32.908 268 18218.78 86.05 52836.59 88888.00 2006-09-25 04:40:33.408 268 18218.76 86.02 52836.60 88888.00 2006-09-25 04:40:33.908 268 18218.73 86.01 52836.58 88888.00 2006-09-25 04:40:34.408 268 18218.67 86.02 52836.55 88888.00 2006-09-25 04:40:34.908 268 18218.64 86.03 52836.52 88888.00 2006-09-25 04:40:35.408 268 18218.83 86.06 52836.55 88888.00 2006-09-25 04:40:35.908 268 18218.85 86.13 52836.60 88888.00 2006-09-25 04:40:36.408 268 18218.83 86.10 52836.51 88888.00 2006-09-25 04:40:36.908 268 18219.05 86.02 52836.41 88888.00 2006-09-25 04:40:37.408 268 18218.98 86.00 52836.39 88888.00 2006-09-25 04:40:37.908 268 18218.85 86.03 52836.48 88888.00 2006-09-25 04:40:38.408 268 18218.86 86.06 52836.64 88888.00 2006-09-25 04:40:38.908 268 18218.76 86.04 52836.66 88888.00 2006-09-25 04:40:39.408 268 18218.75 86.08 52836.75 88888.00 2006-09-25 04:40:39.908 268 18218.71 86.04 52836.62 88888.00 2006-09-25 04:40:40.408 268 18218.74 86.01 52836.57 88888.00 2006-09-25 04:40:40.908 268 18218.78 86.07 52836.45 88888.00 2006-09-25 04:40:41.408 268 18218.84 85.99 52836.40 88888.00 2006-09-25 04:40:41.908 268 18218.89 86.00 52836.50 88888.00 2006-09-25 04:40:42.408 268 18218.80 86.06 52836.54 88888.00 2006-09-25 04:40:42.908 268 18218.80 85.99 52836.48 88888.00 2006-09-25 04:40:43.408 268 18218.90 85.98 52836.45 88888.00 2006-09-25 04:40:43.908 268 18218.99 85.99 52836.46 88888.00 2006-09-25 04:40:44.408 268 18218.92 85.99 52836.63 88888.00 2006-09-25 04:40:44.908 268 18218.99 85.94 52836.63 88888.00 2006-09-25 04:40:45.408 268 18218.99 85.91 52836.60 88888.00 2006-09-25 04:40:45.908 268 18218.95 86.06 52836.55 88888.00 2006-09-25 04:40:46.408 268 18218.85 86.03 52836.48 88888.00 2006-09-25 04:40:46.908 268 18218.83 85.91 52836.47 88888.00 2006-09-25 04:40:47.408 268 18218.66 85.90 52836.46 88888.00 2006-09-25 04:40:47.908 268 18218.75 85.97 52836.43 88888.00 2006-09-25 04:40:48.408 268 18218.90 85.94 52836.45 88888.00 2006-09-25 04:40:48.908 268 18218.64 85.82 52836.50 88888.00 2006-09-25 04:40:49.408 268 18218.63 85.78 52836.60 88888.00 2006-09-25 04:40:49.908 268 18218.77 85.79 52836.52 88888.00 2006-09-25 04:40:50.408 268 18218.73 85.86 52836.52 88888.00 2006-09-25 04:40:50.908 268 18218.67 86.00 52836.53 88888.00 2006-09-25 04:40:51.408 268 18218.64 85.96 52836.58 88888.00 2006-09-25 04:40:51.908 268 18218.70 85.86 52836.61 88888.00 2006-09-25 04:40:52.408 268 18218.69 85.85 52836.59 88888.00 2006-09-25 04:40:52.908 268 18218.62 85.78 52836.71 88888.00 2006-09-25 04:40:53.408 268 18218.57 85.71 52836.77 88888.00 2006-09-25 04:40:53.908 268 18218.54 85.68 52836.73 88888.00 2006-09-25 04:40:54.408 268 18218.52 85.78 52836.65 88888.00 2006-09-25 04:40:54.908 268 18218.55 85.82 52836.60 88888.00 2006-09-25 04:40:55.408 268 18218.58 85.82 52836.58 88888.00 2006-09-25 04:40:55.908 268 18218.55 85.74 52836.60 88888.00 2006-09-25 04:40:56.408 268 18218.48 85.58 52836.58 88888.00 2006-09-25 04:40:56.908 268 18218.53 85.73 52836.65 88888.00 2006-09-25 04:40:57.408 268 18218.51 85.78 52836.77 88888.00 2006-09-25 04:40:57.908 268 18218.41 85.73 52836.63 88888.00 2006-09-25 04:40:58.408 268 18218.41 85.65 52836.64 88888.00 2006-09-25 04:40:58.908 268 18218.41 85.56 52836.65 88888.00 2006-09-25 04:40:59.408 268 18218.27 85.53 52836.59 88888.00 2006-09-25 04:40:59.908 268 18218.40 85.63 52836.62 88888.00 2006-09-25 04:41:00.408 268 18218.25 85.67 52836.48 88888.00 2006-09-25 04:41:00.908 268 18218.19 85.69 52836.39 88888.00 2006-09-25 04:41:01.408 268 18218.29 85.73 52836.51 88888.00 2006-09-25 04:41:01.908 268 18218.15 85.78 52836.59 88888.00 2006-09-25 04:41:02.408 268 18218.10 85.68 52836.55 88888.00 2006-09-25 04:41:02.908 268 18218.02 85.57 52836.63 88888.00 2006-09-25 04:41:03.408 268 18218.09 85.50 52836.48 88888.00 2006-09-25 04:41:03.908 268 18217.98 85.44 52836.36 88888.00 2006-09-25 04:41:04.408 268 18218.05 85.47 52836.42 88888.00 2006-09-25 04:41:04.908 268 18218.08 85.46 52836.37 88888.00 2006-09-25 04:41:05.408 268 18217.92 85.43 52836.37 88888.00 2006-09-25 04:41:05.908 268 18217.94 85.36 52836.34 88888.00 2006-09-25 04:41:06.408 268 18217.86 85.33 52836.41 88888.00 2006-09-25 04:41:06.908 268 18217.94 85.30 52836.48 88888.00 2006-09-25 04:41:07.408 268 18217.87 85.21 52836.36 88888.00 2006-09-25 04:41:07.908 268 18217.87 85.20 52836.39 88888.00 2006-09-25 04:41:08.408 268 18217.91 85.25 52836.49 88888.00 2006-09-25 04:41:08.908 268 18217.90 85.23 52836.47 88888.00 2006-09-25 04:41:09.408 268 18217.89 85.13 52836.47 88888.00 2006-09-25 04:41:09.908 268 18217.93 85.09 52836.60 88888.00 2006-09-25 04:41:10.408 268 18217.91 85.11 52836.62 88888.00 2006-09-25 04:41:10.908 268 18217.82 85.18 52836.48 88888.00 2006-09-25 04:41:11.408 268 18217.82 85.23 52836.50 88888.00 2006-09-25 04:41:11.908 268 18217.77 85.17 52836.57 88888.00 2006-09-25 04:41:12.408 268 18217.77 85.11 52836.49 88888.00 2006-09-25 04:41:12.908 268 18217.69 85.09 52836.45 88888.00 2006-09-25 04:41:13.408 268 18217.77 85.12 52836.41 88888.00 2006-09-25 04:41:13.908 268 18217.83 85.05 52836.48 88888.00 2006-09-25 04:41:14.408 268 18217.80 85.01 52836.51 88888.00 2006-09-25 04:41:14.908 268 18217.70 84.95 52836.47 88888.00 2006-09-25 04:41:15.408 268 18217.72 85.00 52836.47 88888.00 2006-09-25 04:41:15.908 268 18217.62 84.97 52836.54 88888.00 2006-09-25 04:41:16.408 268 18217.65 84.96 52836.53 88888.00 2006-09-25 04:41:16.908 268 18217.67 85.05 52836.47 88888.00 2006-09-25 04:41:17.408 268 18217.84 85.09 52836.34 88888.00 2006-09-25 04:41:17.908 268 18217.92 84.97 52836.38 88888.00 2006-09-25 04:41:18.408 268 18217.84 84.92 52836.48 88888.00 2006-09-25 04:41:18.908 268 18217.84 84.91 52836.71 88888.00 2006-09-25 04:41:19.408 268 18217.88 84.85 52836.72 88888.00 2006-09-25 04:41:19.908 268 18217.80 84.83 52836.58 88888.00 2006-09-25 04:41:20.408 268 18217.91 84.82 52836.52 88888.00 2006-09-25 04:41:20.908 268 18217.84 84.78 52836.46 88888.00 2006-09-25 04:41:21.408 268 18217.79 84.72 52836.42 88888.00 2006-09-25 04:41:21.908 268 18217.81 84.71 52836.51 88888.00 2006-09-25 04:41:22.408 268 18217.86 84.65 52836.54 88888.00 2006-09-25 04:41:22.908 268 18217.91 84.57 52836.52 88888.00 2006-09-25 04:41:23.408 268 18217.80 84.51 52836.54 88888.00 2006-09-25 04:41:23.908 268 18217.86 84.55 52836.43 88888.00 2006-09-25 04:41:24.408 268 18217.88 84.51 52836.52 88888.00 2006-09-25 04:41:24.908 268 18217.94 84.49 52836.54 88888.00 2006-09-25 04:41:25.408 268 18217.89 84.49 52836.69 88888.00 2006-09-25 04:41:25.908 268 18217.78 84.42 52836.66 88888.00 2006-09-25 04:41:26.408 268 18217.84 84.40 52836.49 88888.00 2006-09-25 04:41:26.908 268 18218.03 84.39 52836.46 88888.00 2006-09-25 04:41:27.408 268 18218.18 84.34 52836.48 88888.00 2006-09-25 04:41:27.908 268 18218.11 84.25 52836.47 88888.00 2006-09-25 04:41:28.408 268 18218.02 84.18 52836.38 88888.00 2006-09-25 04:41:28.908 268 18218.05 84.23 52836.34 88888.00 2006-09-25 04:41:29.408 268 18218.00 84.17 52836.30 88888.00 2006-09-25 04:41:29.908 268 18218.02 84.13 52836.29 88888.00 2006-09-25 04:41:30.408 268 18218.02 84.14 52836.25 88888.00 2006-09-25 04:41:30.908 268 18218.11 84.13 52836.32 88888.00 2006-09-25 04:41:31.408 268 18218.11 84.10 52836.37 88888.00 2006-09-25 04:41:31.908 268 18218.13 84.10 52836.26 88888.00 2006-09-25 04:41:32.408 268 18218.05 84.08 52836.32 88888.00 2006-09-25 04:41:32.908 268 18218.02 84.07 52836.25 88888.00 2006-09-25 04:41:33.408 268 18218.04 84.05 52836.26 88888.00 2006-09-25 04:41:33.908 268 18218.02 84.07 52836.30 88888.00 2006-09-25 04:41:34.408 268 18218.05 84.03 52836.40 88888.00 2006-09-25 04:41:34.908 268 18218.08 83.98 52836.41 88888.00 2006-09-25 04:41:35.408 268 18217.95 83.95 52836.25 88888.00 2006-09-25 04:41:35.908 268 18218.07 83.83 52836.19 88888.00 2006-09-25 04:41:36.408 268 18218.08 83.74 52836.30 88888.00 2006-09-25 04:41:36.908 268 18217.94 83.69 52836.31 88888.00 2006-09-25 04:41:37.408 268 18217.97 83.69 52836.41 88888.00 2006-09-25 04:41:37.908 268 18218.00 83.68 52836.36 88888.00 2006-09-25 04:41:38.408 268 18218.01 83.77 52836.42 88888.00 2006-09-25 04:41:38.908 268 18218.01 83.83 52836.53 88888.00 2006-09-25 04:41:39.408 268 18217.94 83.81 52836.50 88888.00 2006-09-25 04:41:39.908 268 18217.88 83.75 52836.50 88888.00 2006-09-25 04:41:40.408 268 18217.89 83.73 52836.53 88888.00 2006-09-25 04:41:40.908 268 18217.93 83.72 52836.54 88888.00 2006-09-25 04:41:41.408 268 18217.89 83.65 52836.39 88888.00 2006-09-25 04:41:41.908 268 18217.92 83.64 52836.48 88888.00 2006-09-25 04:41:42.408 268 18217.83 83.66 52836.49 88888.00 2006-09-25 04:41:42.908 268 18217.79 83.68 52836.59 88888.00 2006-09-25 04:41:43.408 268 18217.81 83.66 52836.66 88888.00 2006-09-25 04:41:43.908 268 18217.88 83.73 52836.64 88888.00 2006-09-25 04:41:44.408 268 18217.84 83.78 52836.59 88888.00 2006-09-25 04:41:44.908 268 18217.73 83.79 52836.54 88888.00 2006-09-25 04:41:45.408 268 18217.56 83.77 52836.50 88888.00 2006-09-25 04:41:45.908 268 18217.55 83.73 52836.46 88888.00 2006-09-25 04:41:46.408 268 18217.58 83.61 52836.39 88888.00 2006-09-25 04:41:46.908 268 18217.64 83.57 52836.49 88888.00 2006-09-25 04:41:47.408 268 18217.62 83.61 52836.50 88888.00 2006-09-25 04:41:47.908 268 18217.61 83.64 52836.54 88888.00 2006-09-25 04:41:48.408 268 18217.69 83.56 52836.59 88888.00 2006-09-25 04:41:48.908 268 18217.76 83.52 52836.63 88888.00 2006-09-25 04:41:49.408 268 18217.70 83.54 52836.63 88888.00 2006-09-25 04:41:49.908 268 18217.58 83.54 52836.64 88888.00 2006-09-25 04:41:50.408 268 18217.48 83.57 52836.57 88888.00 2006-09-25 04:41:50.908 268 18217.32 83.57 52836.55 88888.00 2006-09-25 04:41:51.408 268 18217.33 83.65 52836.50 88888.00 2006-09-25 04:41:51.908 268 18217.35 83.68 52836.68 88888.00 2006-09-25 04:41:52.408 268 18217.37 83.62 52836.78 88888.00 2006-09-25 04:41:52.908 268 18217.32 83.56 52836.70 88888.00 2006-09-25 04:41:53.408 268 18217.22 83.47 52836.75 88888.00 2006-09-25 04:41:53.908 268 18217.24 83.45 52836.77 88888.00 2006-09-25 04:41:54.408 268 18217.08 83.40 52836.87 88888.00 2006-09-25 04:41:54.908 268 18217.01 83.35 52836.99 88888.00 2006-09-25 04:41:55.408 268 18216.99 83.34 52837.00 88888.00 2006-09-25 04:41:55.908 268 18217.01 83.39 52836.94 88888.00 2006-09-25 04:41:56.408 268 18216.88 83.48 52836.78 88888.00 2006-09-25 04:41:56.908 268 18216.88 83.45 52836.82 88888.00 2006-09-25 04:41:57.408 268 18216.93 83.43 52836.80 88888.00 2006-09-25 04:41:57.908 268 18216.82 83.48 52836.76 88888.00 2006-09-25 04:41:58.408 268 18216.69 83.42 52836.84 88888.00 2006-09-25 04:41:58.908 268 18216.71 83.38 52836.98 88888.00 2006-09-25 04:41:59.408 268 18216.70 83.41 52837.03 88888.00 2006-09-25 04:41:59.908 268 18216.75 83.36 52836.85 88888.00 2006-09-25 04:42:00.408 268 18216.63 83.40 52836.94 88888.00 2006-09-25 04:42:00.908 268 18216.69 83.44 52837.05 88888.00 2006-09-25 04:42:01.408 268 18216.58 83.35 52836.97 88888.00 2006-09-25 04:42:01.908 268 18216.58 83.29 52836.96 88888.00 2006-09-25 04:42:02.408 268 18216.61 83.38 52836.88 88888.00 2006-09-25 04:42:02.908 268 18216.57 83.44 52836.97 88888.00 2006-09-25 04:42:03.408 268 18216.58 83.44 52836.84 88888.00 2006-09-25 04:42:03.908 268 18216.52 83.57 52836.96 88888.00 2006-09-25 04:42:04.408 268 18216.48 83.64 52836.98 88888.00 2006-09-25 04:42:04.908 268 18216.43 83.68 52836.94 88888.00 2006-09-25 04:42:05.408 268 18216.43 83.63 52836.90 88888.00 2006-09-25 04:42:05.908 268 18216.42 83.50 52836.99 88888.00 2006-09-25 04:42:06.408 268 18216.51 83.62 52836.94 88888.00 2006-09-25 04:42:06.908 268 18216.48 83.66 52837.05 88888.00 2006-09-25 04:42:07.408 268 18216.41 83.68 52837.10 88888.00 2006-09-25 04:42:07.908 268 18216.47 83.65 52837.13 88888.00 2006-09-25 04:42:08.408 268 18216.45 83.62 52837.21 88888.00 2006-09-25 04:42:08.908 268 18216.45 83.62 52837.10 88888.00 2006-09-25 04:42:09.408 268 18216.38 83.64 52837.08 88888.00 2006-09-25 04:42:09.908 268 18216.30 83.72 52837.07 88888.00 2006-09-25 04:42:10.408 268 18216.19 83.66 52837.01 88888.00 2006-09-25 04:42:10.908 268 18216.17 83.65 52837.09 88888.00 2006-09-25 04:42:11.408 268 18216.20 83.76 52837.09 88888.00 2006-09-25 04:42:11.908 268 18216.25 83.76 52837.03 88888.00 2006-09-25 04:42:12.408 268 18216.18 83.79 52837.09 88888.00 2006-09-25 04:42:12.908 268 18216.27 83.86 52837.13 88888.00 2006-09-25 04:42:13.408 268 18216.32 83.90 52837.12 88888.00 2006-09-25 04:42:13.908 268 18216.30 83.84 52837.19 88888.00 2006-09-25 04:42:14.408 268 18216.26 83.83 52837.09 88888.00 2006-09-25 04:42:14.908 268 18216.37 83.89 52837.12 88888.00 2006-09-25 04:42:15.408 268 18216.42 83.92 52837.04 88888.00 2006-09-25 04:42:15.908 268 18216.28 83.89 52837.04 88888.00 2006-09-25 04:42:16.408 268 18216.31 83.98 52837.17 88888.00 2006-09-25 04:42:16.908 268 18216.37 83.96 52837.18 88888.00 2006-09-25 04:42:17.408 268 18216.48 83.97 52837.13 88888.00 2006-09-25 04:42:17.908 268 18216.48 83.96 52837.29 88888.00 2006-09-25 04:42:18.408 268 18216.34 84.01 52837.26 88888.00 2006-09-25 04:42:18.908 268 18216.38 84.01 52837.09 88888.00 2006-09-25 04:42:19.408 268 18216.43 83.95 52837.19 88888.00 2006-09-25 04:42:19.908 268 18216.45 83.90 52837.22 88888.00 2006-09-25 04:42:20.408 268 18216.36 83.98 52837.24 88888.00 2006-09-25 04:42:20.908 268 18216.35 84.09 52837.16 88888.00 2006-09-25 04:42:21.408 268 18216.40 84.13 52837.07 88888.00 2006-09-25 04:42:21.908 268 18216.34 84.10 52837.08 88888.00 2006-09-25 04:42:22.408 268 18216.20 83.96 52837.17 88888.00 2006-09-25 04:42:22.908 268 18216.04 83.81 52837.12 88888.00 2006-09-25 04:42:23.408 268 18216.08 83.98 52837.16 88888.00 2006-09-25 04:42:23.908 268 18216.23 84.08 52837.13 88888.00 2006-09-25 04:42:24.408 268 18216.28 84.09 52837.20 88888.00 2006-09-25 04:42:24.908 268 18216.40 84.28 52837.22 88888.00 2006-09-25 04:42:25.408 268 18216.27 84.28 52837.18 88888.00 2006-09-25 04:42:25.908 268 18216.16 84.22 52837.05 88888.00 2006-09-25 04:42:26.408 268 18216.32 84.22 52837.03 88888.00 2006-09-25 04:42:26.908 268 18216.37 84.20 52837.10 88888.00 2006-09-25 04:42:27.408 268 18216.14 84.17 52837.10 88888.00 2006-09-25 04:42:27.908 268 18216.23 84.20 52837.18 88888.00 2006-09-25 04:42:28.408 268 18216.43 84.13 52837.12 88888.00 2006-09-25 04:42:28.908 268 18216.38 84.12 52837.06 88888.00 2006-09-25 04:42:29.408 268 18216.39 84.13 52837.08 88888.00 2006-09-25 04:42:29.908 268 18216.32 84.15 52837.12 88888.00 2006-09-25 04:42:30.408 268 18216.41 84.15 52837.13 88888.00 2006-09-25 04:42:30.908 268 18216.42 84.14 52837.17 88888.00 2006-09-25 04:42:31.408 268 18216.42 84.10 52837.16 88888.00 2006-09-25 04:42:31.908 268 18216.45 83.99 52836.99 88888.00 2006-09-25 04:42:32.408 268 18216.45 83.99 52836.95 88888.00 2006-09-25 04:42:32.908 268 18216.52 84.01 52837.04 88888.00 2006-09-25 04:42:33.408 268 18216.58 83.99 52837.10 88888.00 2006-09-25 04:42:33.908 268 18216.51 84.02 52837.10 88888.00 2006-09-25 04:42:34.408 268 18216.61 83.95 52837.16 88888.00 2006-09-25 04:42:34.908 268 18216.57 83.84 52837.04 88888.00 2006-09-25 04:42:35.408 268 18216.56 83.77 52837.00 88888.00 2006-09-25 04:42:35.908 268 18216.62 83.75 52836.87 88888.00 2006-09-25 04:42:36.408 268 18216.66 83.67 52836.77 88888.00 2006-09-25 04:42:36.908 268 18216.69 83.63 52836.87 88888.00 2006-09-25 04:42:37.408 268 18216.72 83.56 52836.95 88888.00 2006-09-25 04:42:37.908 268 18216.86 83.51 52836.89 88888.00 2006-09-25 04:42:38.408 268 18216.88 83.52 52837.00 88888.00 2006-09-25 04:42:38.908 268 18216.77 83.53 52836.92 88888.00 2006-09-25 04:42:39.408 268 18216.79 83.54 52836.75 88888.00 2006-09-25 04:42:39.908 268 18216.88 83.54 52836.68 88888.00 2006-09-25 04:42:40.408 268 18216.89 83.59 52836.74 88888.00 2006-09-25 04:42:40.908 268 18216.94 83.64 52836.80 88888.00 2006-09-25 04:42:41.408 268 18216.91 83.58 52836.78 88888.00 2006-09-25 04:42:41.908 268 18217.04 83.52 52836.81 88888.00 2006-09-25 04:42:42.408 268 18217.11 83.57 52836.84 88888.00 2006-09-25 04:42:42.908 268 18217.10 83.54 52837.03 88888.00 2006-09-25 04:42:43.408 268 18216.90 83.50 52836.96 88888.00 2006-09-25 04:42:43.908 268 18217.07 83.46 52836.63 88888.00 2006-09-25 04:42:44.408 268 18217.10 83.49 52836.70 88888.00 2006-09-25 04:42:44.908 268 18217.00 83.42 52836.78 88888.00 2006-09-25 04:42:45.408 268 18217.07 83.33 52836.76 88888.00 2006-09-25 04:42:45.908 268 18217.16 83.30 52836.83 88888.00 2006-09-25 04:42:46.408 268 18217.02 83.32 52836.76 88888.00 2006-09-25 04:42:46.908 268 18217.08 83.25 52836.69 88888.00 2006-09-25 04:42:47.408 268 18217.18 83.23 52836.80 88888.00 2006-09-25 04:42:47.908 268 18217.14 83.23 52836.75 88888.00 2006-09-25 04:42:48.408 268 18217.12 83.14 52836.73 88888.00 2006-09-25 04:42:48.908 268 18217.18 83.09 52836.73 88888.00 2006-09-25 04:42:49.408 268 18217.35 83.09 52836.69 88888.00 2006-09-25 04:42:49.908 268 18217.27 83.04 52836.66 88888.00 2006-09-25 04:42:50.408 268 18217.34 83.01 52836.61 88888.00 2006-09-25 04:42:50.908 268 18217.25 83.01 52836.76 88888.00 2006-09-25 04:42:51.408 268 18217.23 82.82 52836.72 88888.00 2006-09-25 04:42:51.908 268 18217.25 82.86 52836.68 88888.00 2006-09-25 04:42:52.408 268 18217.24 82.81 52836.69 88888.00 2006-09-25 04:42:52.908 268 18217.23 82.75 52836.65 88888.00 2006-09-25 04:42:53.408 268 18217.12 82.71 52836.58 88888.00 2006-09-25 04:42:53.908 268 18217.31 82.62 52836.55 88888.00 2006-09-25 04:42:54.408 268 18217.44 82.64 52836.62 88888.00 2006-09-25 04:42:54.908 268 18217.37 82.64 52836.66 88888.00 2006-09-25 04:42:55.408 268 18217.23 82.49 52836.51 88888.00 2006-09-25 04:42:55.908 268 18217.23 82.35 52836.43 88888.00 2006-09-25 04:42:56.408 268 18217.34 82.44 52836.42 88888.00 2006-09-25 04:42:56.908 268 18217.32 82.48 52836.53 88888.00 2006-09-25 04:42:57.408 268 18217.42 82.52 52836.45 88888.00 2006-09-25 04:42:57.908 268 18217.48 82.46 52836.37 88888.00 2006-09-25 04:42:58.408 268 18217.47 82.35 52836.53 88888.00 2006-09-25 04:42:58.908 268 18217.51 82.32 52836.64 88888.00 2006-09-25 04:42:59.408 268 18217.44 82.30 52836.58 88888.00 2006-09-25 04:42:59.908 268 18217.45 82.17 52836.52 88888.00 2006-09-25 04:43:00.408 268 18217.49 82.17 52836.51 88888.00 2006-09-25 04:43:00.908 268 18217.46 82.20 52836.65 88888.00 2006-09-25 04:43:01.408 268 18217.44 82.19 52836.62 88888.00 2006-09-25 04:43:01.908 268 18217.54 82.11 52836.47 88888.00 2006-09-25 04:43:02.408 268 18217.58 82.09 52836.50 88888.00 2006-09-25 04:43:02.908 268 18217.51 82.07 52836.60 88888.00 2006-09-25 04:43:03.408 268 18217.53 81.99 52836.59 88888.00 2006-09-25 04:43:03.908 268 18217.60 81.92 52836.52 88888.00 2006-09-25 04:43:04.408 268 18217.62 81.85 52836.54 88888.00 2006-09-25 04:43:04.908 268 18217.64 81.81 52836.57 88888.00 2006-09-25 04:43:05.408 268 18217.55 81.79 52836.59 88888.00 2006-09-25 04:43:05.908 268 18217.56 81.85 52836.62 88888.00 2006-09-25 04:43:06.408 268 18217.47 81.77 52836.62 88888.00 2006-09-25 04:43:06.908 268 18217.43 81.71 52836.53 88888.00 2006-09-25 04:43:07.408 268 18217.46 81.64 52836.59 88888.00 2006-09-25 04:43:07.908 268 18217.50 81.59 52836.62 88888.00 2006-09-25 04:43:08.408 268 18217.51 81.61 52836.52 88888.00 2006-09-25 04:43:08.908 268 18217.45 81.58 52836.55 88888.00 2006-09-25 04:43:09.408 268 18217.31 81.51 52836.73 88888.00 2006-09-25 04:43:09.908 268 18217.18 81.58 52836.70 88888.00 2006-09-25 04:43:10.408 268 18217.11 81.53 52836.70 88888.00 2006-09-25 04:43:10.908 268 18217.16 81.56 52836.62 88888.00 2006-09-25 04:43:11.408 268 18217.27 81.54 52836.71 88888.00 2006-09-25 04:43:11.908 268 18217.33 81.48 52836.89 88888.00 2006-09-25 04:43:12.408 268 18217.24 81.44 52836.88 88888.00 2006-09-25 04:43:12.908 268 18217.19 81.38 52836.58 88888.00 2006-09-25 04:43:13.408 268 18217.33 81.41 52836.49 88888.00 2006-09-25 04:43:13.908 268 18217.39 81.34 52836.71 88888.00 2006-09-25 04:43:14.408 268 18217.43 81.29 52836.82 88888.00 2006-09-25 04:43:14.908 268 18217.44 81.21 52836.88 88888.00 2006-09-25 04:43:15.408 268 18217.37 81.26 52836.86 88888.00 2006-09-25 04:43:15.908 268 18217.32 81.25 52836.80 88888.00 2006-09-25 04:43:16.408 268 18217.24 81.21 52836.90 88888.00 2006-09-25 04:43:16.908 268 18217.25 81.26 52836.97 88888.00 2006-09-25 04:43:17.408 268 18217.19 81.20 52836.86 88888.00 2006-09-25 04:43:17.908 268 18217.21 81.18 52836.74 88888.00 2006-09-25 04:43:18.408 268 18217.24 81.17 52836.76 88888.00 2006-09-25 04:43:18.908 268 18217.15 81.10 52836.75 88888.00 2006-09-25 04:43:19.408 268 18217.11 81.05 52836.74 88888.00 2006-09-25 04:43:19.908 268 18216.99 80.91 52836.78 88888.00 2006-09-25 04:43:20.408 268 18216.92 80.89 52836.77 88888.00 2006-09-25 04:43:20.908 268 18216.94 80.90 52836.71 88888.00 2006-09-25 04:43:21.408 268 18216.95 80.88 52836.74 88888.00 2006-09-25 04:43:21.908 268 18216.95 80.98 52836.70 88888.00 2006-09-25 04:43:22.408 268 18217.00 80.91 52836.65 88888.00 2006-09-25 04:43:22.908 268 18216.95 80.85 52836.75 88888.00 2006-09-25 04:43:23.408 268 18216.95 80.86 52836.78 88888.00 2006-09-25 04:43:23.908 268 18216.85 80.88 52836.63 88888.00 2006-09-25 04:43:24.408 268 18216.78 80.90 52836.65 88888.00 2006-09-25 04:43:24.908 268 18216.89 80.83 52836.76 88888.00 2006-09-25 04:43:25.408 268 18216.89 80.80 52836.74 88888.00 2006-09-25 04:43:25.908 268 18216.86 80.75 52836.62 88888.00 2006-09-25 04:43:26.408 268 18216.78 80.78 52836.55 88888.00 2006-09-25 04:43:26.908 268 18216.77 80.82 52836.61 88888.00 2006-09-25 04:43:27.408 268 18216.78 80.86 52836.62 88888.00 2006-09-25 04:43:27.908 268 18216.71 80.90 52836.64 88888.00 2006-09-25 04:43:28.408 268 18216.67 80.95 52836.53 88888.00 2006-09-25 04:43:28.908 268 18216.62 80.92 52836.59 88888.00 2006-09-25 04:43:29.408 268 18216.61 80.95 52836.71 88888.00 2006-09-25 04:43:29.908 268 18216.63 81.03 52836.59 88888.00 2006-09-25 04:43:30.408 268 18216.63 81.05 52836.59 88888.00 2006-09-25 04:43:30.908 268 18216.56 80.97 52836.62 88888.00 2006-09-25 04:43:31.408 268 18216.53 80.94 52836.62 88888.00 2006-09-25 04:43:31.908 268 18216.51 80.96 52836.82 88888.00 2006-09-25 04:43:32.408 268 18216.60 80.99 52836.87 88888.00 2006-09-25 04:43:32.908 268 18216.58 80.94 52836.76 88888.00 2006-09-25 04:43:33.408 268 18216.63 80.97 52836.76 88888.00 2006-09-25 04:43:33.908 268 18216.61 80.92 52836.82 88888.00 2006-09-25 04:43:34.408 268 18216.63 81.01 52836.81 88888.00 2006-09-25 04:43:34.908 268 18216.61 81.09 52836.71 88888.00 2006-09-25 04:43:35.408 268 18216.59 81.11 52836.71 88888.00 2006-09-25 04:43:35.908 268 18216.58 81.11 52836.66 88888.00 2006-09-25 04:43:36.408 268 18216.57 81.09 52836.72 88888.00 2006-09-25 04:43:36.908 268 18216.46 81.09 52836.68 88888.00 2006-09-25 04:43:37.408 268 18216.53 81.10 52836.68 88888.00 2006-09-25 04:43:37.908 268 18216.59 81.11 52836.70 88888.00 2006-09-25 04:43:38.408 268 18216.52 81.09 52836.69 88888.00 2006-09-25 04:43:38.908 268 18216.50 81.17 52836.73 88888.00 2006-09-25 04:43:39.408 268 18216.55 81.26 52836.84 88888.00 2006-09-25 04:43:39.908 268 18216.66 81.39 52836.81 88888.00 2006-09-25 04:43:40.408 268 18216.70 81.39 52836.86 88888.00 2006-09-25 04:43:40.908 268 18216.70 81.37 52836.80 88888.00 2006-09-25 04:43:41.408 268 18216.58 81.37 52836.76 88888.00 2006-09-25 04:43:41.908 268 18216.63 81.37 52836.81 88888.00 2006-09-25 04:43:42.408 268 18216.75 81.40 52836.82 88888.00 2006-09-25 04:43:42.908 268 18216.68 81.39 52836.75 88888.00 2006-09-25 04:43:43.408 268 18216.66 81.41 52836.77 88888.00 2006-09-25 04:43:43.908 268 18216.69 81.38 52836.66 88888.00 2006-09-25 04:43:44.408 268 18216.75 81.34 52836.64 88888.00 2006-09-25 04:43:44.908 268 18216.70 81.42 52836.64 88888.00 2006-09-25 04:43:45.408 268 18216.58 81.43 52836.83 88888.00 2006-09-25 04:43:45.908 268 18216.57 81.51 52836.90 88888.00 2006-09-25 04:43:46.408 268 18216.59 81.58 52836.98 88888.00 2006-09-25 04:43:46.908 268 18216.60 81.58 52836.96 88888.00 2006-09-25 04:43:47.408 268 18216.69 81.50 52836.94 88888.00 2006-09-25 04:43:47.908 268 18216.79 81.44 52836.84 88888.00 2006-09-25 04:43:48.408 268 18216.88 81.46 52836.75 88888.00 2006-09-25 04:43:48.908 268 18216.80 81.48 52836.80 88888.00 2006-09-25 04:43:49.408 268 18216.77 81.44 52836.92 88888.00 2006-09-25 04:43:49.908 268 18216.75 81.45 52836.90 88888.00 2006-09-25 04:43:50.408 268 18216.74 81.47 52836.71 88888.00 2006-09-25 04:43:50.908 268 18216.83 81.42 52836.83 88888.00 2006-09-25 04:43:51.408 268 18216.74 81.37 52836.88 88888.00 2006-09-25 04:43:51.908 268 18216.80 81.35 52836.87 88888.00 2006-09-25 04:43:52.408 268 18216.70 81.38 52836.76 88888.00 2006-09-25 04:43:52.908 268 18216.63 81.43 52836.75 88888.00 2006-09-25 04:43:53.408 268 18216.63 81.54 52836.66 88888.00 2006-09-25 04:43:53.908 268 18216.72 81.58 52836.63 88888.00 2006-09-25 04:43:54.408 268 18216.88 81.66 52836.73 88888.00 2006-09-25 04:43:54.908 268 18216.88 81.69 52836.65 88888.00 2006-09-25 04:43:55.408 268 18217.02 81.65 52836.69 88888.00 2006-09-25 04:43:55.908 268 18217.17 81.59 52836.75 88888.00 2006-09-25 04:43:56.408 268 18217.12 81.61 52836.66 88888.00 2006-09-25 04:43:56.908 268 18216.99 81.62 52836.71 88888.00 2006-09-25 04:43:57.408 268 18216.90 81.65 52836.70 88888.00 2006-09-25 04:43:57.908 268 18216.91 81.61 52836.70 88888.00 2006-09-25 04:43:58.408 268 18217.04 81.49 52836.57 88888.00 2006-09-25 04:43:58.908 268 18217.03 81.50 52836.52 88888.00 2006-09-25 04:43:59.408 268 18216.89 81.49 52836.51 88888.00 2006-09-25 04:43:59.908 268 18216.85 81.46 52836.47 88888.00 2006-09-25 04:44:00.408 268 18216.82 81.42 52836.43 88888.00 2006-09-25 04:44:00.908 268 18216.82 81.38 52836.42 88888.00 2006-09-25 04:44:01.408 268 18216.73 81.38 52836.37 88888.00 2006-09-25 04:44:01.908 268 18216.81 81.36 52836.42 88888.00 2006-09-25 04:44:02.408 268 18216.84 81.33 52836.34 88888.00 2006-09-25 04:44:02.908 268 18216.77 81.33 52836.39 88888.00 2006-09-25 04:44:03.408 268 18216.85 81.37 52836.41 88888.00 2006-09-25 04:44:03.908 268 18216.88 81.44 52836.51 88888.00 2006-09-25 04:44:04.408 268 18216.86 81.59 52836.52 88888.00 2006-09-25 04:44:04.908 268 18216.90 81.66 52836.51 88888.00 2006-09-25 04:44:05.408 268 18216.90 81.58 52836.41 88888.00 2006-09-25 04:44:05.908 268 18216.93 81.53 52836.32 88888.00 2006-09-25 04:44:06.405 268 18216.86 81.51 52836.20 88888.00 2006-09-25 04:44:06.905 268 18216.90 81.48 52836.13 88888.00 2006-09-25 04:44:07.405 268 18216.95 81.43 52836.12 88888.00 2006-09-25 04:44:07.905 268 18216.99 81.46 52836.17 88888.00 2006-09-25 04:44:08.405 268 18217.03 81.52 52836.19 88888.00 2006-09-25 04:44:08.905 268 18217.01 81.49 52836.29 88888.00 2006-09-25 04:44:09.405 268 18217.00 81.48 52836.30 88888.00 2006-09-25 04:44:09.905 268 18217.05 81.44 52836.34 88888.00 2006-09-25 04:44:10.405 268 18217.11 81.43 52836.30 88888.00 2006-09-25 04:44:10.905 268 18217.07 81.46 52836.41 88888.00 2006-09-25 04:44:11.405 268 18217.01 81.42 52836.49 88888.00 2006-09-25 04:44:11.905 268 18216.91 81.39 52836.35 88888.00 2006-09-25 04:44:12.405 268 18216.94 81.32 52836.26 88888.00 2006-09-25 04:44:12.905 268 18216.92 81.34 52836.35 88888.00 2006-09-25 04:44:13.405 268 18216.88 81.42 52836.48 88888.00 2006-09-25 04:44:13.905 268 18216.88 81.41 52836.36 88888.00 2006-09-25 04:44:14.405 268 18216.83 81.36 52836.17 88888.00 2006-09-25 04:44:14.905 268 18216.85 81.32 52836.25 88888.00 2006-09-25 04:44:15.405 268 18216.83 81.34 52836.39 88888.00 2006-09-25 04:44:15.905 268 18216.79 81.32 52836.34 88888.00 2006-09-25 04:44:16.405 268 18216.79 81.29 52836.28 88888.00 2006-09-25 04:44:16.905 268 18216.82 81.26 52836.34 88888.00 2006-09-25 04:44:17.405 268 18216.90 81.25 52836.35 88888.00 2006-09-25 04:44:17.905 268 18216.97 81.18 52836.40 88888.00 2006-09-25 04:44:18.405 268 18216.91 81.16 52836.24 88888.00 2006-09-25 04:44:18.905 268 18216.92 81.04 52836.29 88888.00 2006-09-25 04:44:19.405 268 18216.91 80.98 52836.47 88888.00 2006-09-25 04:44:19.905 268 18216.94 81.01 52836.46 88888.00 2006-09-25 04:44:20.405 268 18216.83 80.94 52836.43 88888.00 2006-09-25 04:44:20.905 268 18216.83 80.87 52836.50 88888.00 2006-09-25 04:44:21.405 268 18216.79 80.82 52836.46 88888.00 2006-09-25 04:44:21.905 268 18216.90 80.84 52836.37 88888.00 2006-09-25 04:44:22.405 268 18216.88 80.86 52836.35 88888.00 2006-09-25 04:44:22.905 268 18216.78 80.85 52836.32 88888.00 2006-09-25 04:44:23.405 268 18216.69 80.81 52836.37 88888.00 2006-09-25 04:44:23.905 268 18216.72 80.75 52836.37 88888.00 2006-09-25 04:44:24.405 268 18216.77 80.69 52836.34 88888.00 2006-09-25 04:44:24.905 268 18216.79 80.70 52836.27 88888.00 2006-09-25 04:44:25.405 268 18216.80 80.69 52836.28 88888.00 2006-09-25 04:44:25.905 268 18216.74 80.66 52836.36 88888.00 2006-09-25 04:44:26.405 268 18216.68 80.56 52836.42 88888.00 2006-09-25 04:44:26.905 268 18216.67 80.59 52836.39 88888.00 2006-09-25 04:44:27.405 268 18216.68 80.57 52836.37 88888.00 2006-09-25 04:44:27.905 268 18216.66 80.52 52836.47 88888.00 2006-09-25 04:44:28.405 268 18216.60 80.53 52836.41 88888.00 2006-09-25 04:44:28.905 268 18216.63 80.55 52836.46 88888.00 2006-09-25 04:44:29.405 268 18216.69 80.50 52836.41 88888.00 2006-09-25 04:44:29.905 268 18216.71 80.50 52836.34 88888.00 2006-09-25 04:44:30.405 268 18216.64 80.46 52836.29 88888.00 2006-09-25 04:44:30.905 268 18216.57 80.43 52836.31 88888.00 2006-09-25 04:44:31.405 268 18216.51 80.38 52836.36 88888.00 2006-09-25 04:44:31.905 268 18216.51 80.39 52836.42 88888.00 2006-09-25 04:44:32.405 268 18216.49 80.42 52836.47 88888.00 2006-09-25 04:44:32.905 268 18216.50 80.39 52836.52 88888.00 2006-09-25 04:44:33.405 268 18216.46 80.35 52836.41 88888.00 2006-09-25 04:44:33.905 268 18216.43 80.31 52836.49 88888.00 2006-09-25 04:44:34.405 268 18216.43 80.23 52836.57 88888.00 2006-09-25 04:44:34.905 268 18216.51 80.21 52836.54 88888.00 2006-09-25 04:44:35.405 268 18216.53 80.26 52836.57 88888.00 2006-09-25 04:44:35.905 268 18216.45 80.36 52836.62 88888.00 2006-09-25 04:44:36.405 268 18216.38 80.35 52836.55 88888.00 2006-09-25 04:44:36.905 268 18216.27 80.35 52836.48 88888.00 2006-09-25 04:44:37.405 268 18216.18 80.35 52836.45 88888.00 2006-09-25 04:44:37.905 268 18216.13 80.45 52836.47 88888.00 2006-09-25 04:44:38.405 268 18216.14 80.42 52836.59 88888.00 2006-09-25 04:44:38.905 268 18216.09 80.39 52836.57 88888.00 2006-09-25 04:44:39.405 268 18215.91 80.38 52836.58 88888.00 2006-09-25 04:44:39.905 268 18215.84 80.25 52836.43 88888.00 2006-09-25 04:44:40.405 268 18215.82 80.19 52836.29 88888.00 2006-09-25 04:44:40.905 268 18215.85 80.12 52836.31 88888.00 2006-09-25 04:44:41.405 268 18215.85 80.02 52836.40 88888.00 2006-09-25 04:44:41.905 268 18215.80 80.00 52836.31 88888.00 2006-09-25 04:44:42.405 268 18215.75 79.99 52836.27 88888.00 2006-09-25 04:44:42.905 268 18215.71 80.02 52836.23 88888.00 2006-09-25 04:44:43.405 268 18215.72 80.06 52836.31 88888.00 2006-09-25 04:44:43.905 268 18215.75 80.11 52836.39 88888.00 2006-09-25 04:44:44.405 268 18215.75 80.03 52836.31 88888.00 2006-09-25 04:44:44.905 268 18215.75 80.04 52836.34 88888.00 2006-09-25 04:44:45.405 268 18215.77 80.11 52836.49 88888.00 2006-09-25 04:44:45.905 268 18215.74 80.06 52836.54 88888.00 2006-09-25 04:44:46.405 268 18215.64 79.97 52836.64 88888.00 2006-09-25 04:44:46.905 268 18215.56 79.86 52836.57 88888.00 2006-09-25 04:44:47.405 268 18215.60 79.92 52836.45 88888.00 2006-09-25 04:44:47.905 268 18215.67 79.98 52836.58 88888.00 2006-09-25 04:44:48.405 268 18215.65 79.94 52836.76 88888.00 2006-09-25 04:44:48.905 268 18215.71 79.85 52836.81 88888.00 2006-09-25 04:44:49.405 268 18215.63 79.86 52836.69 88888.00 2006-09-25 04:44:49.905 268 18215.67 79.85 52836.65 88888.00 2006-09-25 04:44:50.405 268 18215.64 79.83 52836.68 88888.00 2006-09-25 04:44:50.905 268 18215.66 79.83 52836.68 88888.00 2006-09-25 04:44:51.405 268 18215.62 79.87 52836.62 88888.00 2006-09-25 04:44:51.905 268 18215.61 79.86 52836.54 88888.00 2006-09-25 04:44:52.405 268 18215.53 79.84 52836.49 88888.00 2006-09-25 04:44:52.905 268 18215.60 79.95 52836.62 88888.00 2006-09-25 04:44:53.405 268 18215.55 79.90 52836.72 88888.00 2006-09-25 04:44:53.905 268 18215.53 79.97 52836.71 88888.00 2006-09-25 04:44:54.405 268 18215.58 79.99 52836.63 88888.00 2006-09-25 04:44:54.905 268 18215.58 79.94 52836.64 88888.00 2006-09-25 04:44:55.405 268 18215.67 79.88 52836.52 88888.00 2006-09-25 04:44:55.905 268 18215.80 79.88 52836.47 88888.00 2006-09-25 04:44:56.405 268 18215.70 79.89 52836.55 88888.00 2006-09-25 04:44:56.905 268 18215.52 79.90 52836.62 88888.00 2006-09-25 04:44:57.405 268 18215.58 79.95 52836.64 88888.00 2006-09-25 04:44:57.905 268 18215.59 79.95 52836.68 88888.00 2006-09-25 04:44:58.405 268 18215.58 79.92 52836.76 88888.00 2006-09-25 04:44:58.905 268 18215.67 80.00 52836.81 88888.00 2006-09-25 04:44:59.405 268 18215.77 79.99 52836.76 88888.00 2006-09-25 04:44:59.905 268 18215.90 79.92 52836.70 88888.00 2006-09-25 04:45:00.405 268 18215.69 79.91 52836.71 88888.00 2006-09-25 04:45:00.905 268 18215.52 79.91 52836.78 88888.00 2006-09-25 04:45:01.405 268 18215.51 79.92 52836.75 88888.00 2006-09-25 04:45:01.905 268 18215.50 79.91 52836.64 88888.00 2006-09-25 04:45:02.405 268 18215.56 79.90 52836.61 88888.00 2006-09-25 04:45:02.905 268 18215.50 79.95 52836.68 88888.00 2006-09-25 04:45:03.405 268 18215.51 79.88 52836.74 88888.00 2006-09-25 04:45:03.905 268 18215.39 79.89 52836.78 88888.00 2006-09-25 04:45:04.405 268 18215.45 79.97 52836.83 88888.00 2006-09-25 04:45:04.905 268 18215.52 80.03 52836.87 88888.00 2006-09-25 04:45:05.405 268 18215.65 80.05 52836.85 88888.00 2006-09-25 04:45:05.905 268 18215.61 80.07 52836.89 88888.00 2006-09-25 04:45:06.405 268 18215.56 80.04 52836.75 88888.00 2006-09-25 04:45:06.905 268 18215.56 79.95 52836.82 88888.00 2006-09-25 04:45:07.405 268 18215.63 80.04 52836.81 88888.00 2006-09-25 04:45:07.905 268 18215.59 80.15 52836.83 88888.00 2006-09-25 04:45:08.405 268 18215.49 80.18 52836.70 88888.00 2006-09-25 04:45:08.905 268 18215.55 80.13 52836.71 88888.00 2006-09-25 04:45:09.405 268 18215.53 80.11 52836.86 88888.00 2006-09-25 04:45:09.905 268 18215.56 80.12 52836.83 88888.00 2006-09-25 04:45:10.405 268 18215.62 80.12 52836.84 88888.00 2006-09-25 04:45:10.905 268 18215.63 80.20 52836.87 88888.00 2006-09-25 04:45:11.405 268 18215.55 80.29 52836.72 88888.00 2006-09-25 04:45:11.905 268 18215.63 80.21 52836.57 88888.00 2006-09-25 04:45:12.405 268 18215.49 80.31 52836.53 88888.00 2006-09-25 04:45:12.905 268 18215.56 80.25 52836.47 88888.00 2006-09-25 04:45:13.405 268 18215.67 80.19 52836.42 88888.00 2006-09-25 04:45:13.905 268 18215.65 80.20 52836.43 88888.00 2006-09-25 04:45:14.405 268 18215.63 80.17 52836.40 88888.00 2006-09-25 04:45:14.905 268 18215.59 80.12 52836.64 88888.00 2006-09-25 04:45:15.405 268 18215.60 80.18 52836.73 88888.00 2006-09-25 04:45:15.905 268 18215.55 80.12 52836.61 88888.00 2006-09-25 04:45:16.405 268 18215.55 80.10 52836.60 88888.00 2006-09-25 04:45:16.905 268 18215.60 80.19 52836.60 88888.00 2006-09-25 04:45:17.405 268 18215.53 80.16 52836.51 88888.00 2006-09-25 04:45:17.905 268 18215.45 80.13 52836.55 88888.00 2006-09-25 04:45:18.405 268 18215.49 80.10 52836.64 88888.00 2006-09-25 04:45:18.905 268 18215.37 80.11 52836.70 88888.00 2006-09-25 04:45:19.405 268 18215.39 80.04 52836.70 88888.00 2006-09-25 04:45:19.905 268 18215.41 80.04 52836.66 88888.00 2006-09-25 04:45:20.405 268 18215.52 79.94 52836.71 88888.00 2006-09-25 04:45:20.905 268 18215.60 79.83 52836.75 88888.00 2006-09-25 04:45:21.405 268 18215.55 79.74 52836.73 88888.00 2006-09-25 04:45:21.905 268 18215.52 79.74 52836.71 88888.00 2006-09-25 04:45:22.405 268 18215.42 79.77 52836.72 88888.00 2006-09-25 04:45:22.905 268 18215.58 79.71 52836.73 88888.00 2006-09-25 04:45:23.405 268 18215.58 79.70 52836.74 88888.00 2006-09-25 04:45:23.905 268 18215.56 79.74 52836.82 88888.00 2006-09-25 04:45:24.405 268 18215.62 79.73 52836.81 88888.00 2006-09-25 04:45:24.905 268 18215.63 79.78 52836.82 88888.00 2006-09-25 04:45:25.405 268 18215.59 79.69 52836.74 88888.00 2006-09-25 04:45:25.905 268 18215.75 79.62 52836.68 88888.00 2006-09-25 04:45:26.405 268 18215.69 79.64 52836.82 88888.00 2006-09-25 04:45:26.905 268 18215.71 79.70 52836.84 88888.00 2006-09-25 04:45:27.405 268 18215.73 79.67 52836.86 88888.00 2006-09-25 04:45:27.905 268 18215.67 79.65 52836.83 88888.00 2006-09-25 04:45:28.405 268 18215.80 79.55 52836.77 88888.00 2006-09-25 04:45:28.905 268 18215.77 79.56 52836.70 88888.00 2006-09-25 04:45:29.405 268 18215.67 79.55 52836.69 88888.00 2006-09-25 04:45:29.905 268 18215.66 79.45 52836.69 88888.00 2006-09-25 04:45:30.405 268 18215.64 79.44 52836.70 88888.00 2006-09-25 04:45:30.905 268 18215.67 79.52 52836.58 88888.00 2006-09-25 04:45:31.405 268 18215.60 79.56 52836.63 88888.00 2006-09-25 04:45:31.905 268 18215.50 79.61 52836.71 88888.00 2006-09-25 04:45:32.405 268 18215.50 79.57 52836.70 88888.00 2006-09-25 04:45:32.905 268 18215.44 79.48 52836.73 88888.00 2006-09-25 04:45:33.405 268 18215.48 79.58 52836.63 88888.00 2006-09-25 04:45:33.905 268 18215.45 79.61 52836.66 88888.00 2006-09-25 04:45:34.405 268 18215.47 79.62 52836.80 88888.00 2006-09-25 04:45:34.905 268 18215.54 79.57 52836.72 88888.00 2006-09-25 04:45:35.405 268 18215.49 79.58 52836.74 88888.00 2006-09-25 04:45:35.905 268 18215.27 79.59 52836.81 88888.00 2006-09-25 04:45:36.405 268 18215.28 79.63 52836.82 88888.00 2006-09-25 04:45:36.905 268 18215.42 79.62 52836.74 88888.00 2006-09-25 04:45:37.405 268 18215.47 79.57 52836.66 88888.00 2006-09-25 04:45:37.905 268 18215.44 79.55 52836.58 88888.00 2006-09-25 04:45:38.405 268 18215.49 79.52 52836.53 88888.00 2006-09-25 04:45:38.905 268 18215.45 79.55 52836.55 88888.00 2006-09-25 04:45:39.405 268 18215.47 79.56 52836.51 88888.00 2006-09-25 04:45:39.905 268 18215.51 79.52 52836.60 88888.00 2006-09-25 04:45:40.405 268 18215.51 79.51 52836.53 88888.00 2006-09-25 04:45:40.905 268 18215.43 79.50 52836.55 88888.00 2006-09-25 04:45:41.405 268 18215.48 79.50 52836.62 88888.00 2006-09-25 04:45:41.905 268 18215.56 79.52 52836.66 88888.00 2006-09-25 04:45:42.405 268 18215.50 79.53 52836.62 88888.00 2006-09-25 04:45:42.905 268 18215.44 79.50 52836.58 88888.00 2006-09-25 04:45:43.405 268 18215.43 79.52 52836.57 88888.00 2006-09-25 04:45:43.905 268 18215.50 79.57 52836.54 88888.00 2006-09-25 04:45:44.405 268 18215.48 79.66 52836.53 88888.00 2006-09-25 04:45:44.905 268 18215.51 79.57 52836.51 88888.00 2006-09-25 04:45:45.405 268 18215.50 79.65 52836.58 88888.00 2006-09-25 04:45:45.905 268 18215.38 79.73 52836.66 88888.00 2006-09-25 04:45:46.405 268 18215.36 79.83 52836.54 88888.00 2006-09-25 04:45:46.905 268 18215.47 79.89 52836.54 88888.00 2006-09-25 04:45:47.405 268 18215.43 79.86 52836.52 88888.00 2006-09-25 04:45:47.905 268 18215.45 79.91 52836.57 88888.00 2006-09-25 04:45:48.405 268 18215.34 80.07 52836.72 88888.00 2006-09-25 04:45:48.905 268 18215.42 80.09 52836.72 88888.00 2006-09-25 04:45:49.405 268 18215.41 80.03 52836.69 88888.00 2006-09-25 04:45:49.905 268 18215.50 80.05 52836.74 88888.00 2006-09-25 04:45:50.405 268 18215.49 80.13 52836.85 88888.00 2006-09-25 04:45:50.905 268 18215.50 80.13 52836.81 88888.00 2006-09-25 04:45:51.405 268 18215.39 80.11 52836.76 88888.00 2006-09-25 04:45:51.905 268 18215.32 80.14 52836.66 88888.00 2006-09-25 04:45:52.405 268 18215.38 80.08 52836.68 88888.00 2006-09-25 04:45:52.905 268 18215.32 79.98 52836.80 88888.00 2006-09-25 04:45:53.405 268 18215.29 80.09 52836.72 88888.00 2006-09-25 04:45:53.905 268 18215.06 80.10 52836.75 88888.00 2006-09-25 04:45:54.405 268 18214.96 80.03 52836.77 88888.00 2006-09-25 04:45:54.905 268 18215.04 80.15 52836.74 88888.00 2006-09-25 04:45:55.405 268 18214.96 80.24 52836.82 88888.00 2006-09-25 04:45:55.905 268 18214.91 80.28 52836.84 88888.00 2006-09-25 04:45:56.405 268 18214.85 80.32 52836.70 88888.00 2006-09-25 04:45:56.905 268 18214.85 80.29 52836.83 88888.00 2006-09-25 04:45:57.405 268 18214.79 80.26 52836.97 88888.00 2006-09-25 04:45:57.905 268 18214.77 80.28 52836.86 88888.00 2006-09-25 04:45:58.405 268 18214.76 80.32 52836.87 88888.00 2006-09-25 04:45:58.905 268 18214.73 80.46 52836.80 88888.00 2006-09-25 04:45:59.405 268 18214.75 80.47 52836.71 88888.00 2006-09-25 04:45:59.905 268 18214.75 80.49 52836.76 88888.00 2006-09-25 04:46:00.405 268 18214.75 80.47 52836.85 88888.00 2006-09-25 04:46:00.905 268 18214.63 80.43 52836.82 88888.00 2006-09-25 04:46:01.405 268 18214.65 80.50 52836.80 88888.00 2006-09-25 04:46:01.905 268 18214.79 80.47 52836.72 88888.00 2006-09-25 04:46:02.405 268 18214.64 80.50 52836.74 88888.00 2006-09-25 04:46:02.905 268 18214.55 80.50 52836.74 88888.00 2006-09-25 04:46:03.405 268 18214.62 80.51 52836.84 88888.00 2006-09-25 04:46:03.905 268 18214.61 80.53 52836.84 88888.00 2006-09-25 04:46:04.405 268 18214.65 80.55 52836.77 88888.00 2006-09-25 04:46:04.905 268 18214.73 80.58 52836.88 88888.00 2006-09-25 04:46:05.405 268 18214.62 80.55 52837.03 88888.00 2006-09-25 04:46:05.905 268 18214.73 80.57 52837.05 88888.00 2006-09-25 04:46:06.405 268 18214.69 80.52 52836.96 88888.00 2006-09-25 04:46:06.905 268 18214.68 80.53 52836.97 88888.00 2006-09-25 04:46:07.405 268 18214.74 80.66 52836.87 88888.00 2006-09-25 04:46:07.905 268 18214.73 80.56 52836.84 88888.00 2006-09-25 04:46:08.405 268 18214.71 80.58 52836.72 88888.00 2006-09-25 04:46:08.905 268 18214.69 80.59 52836.78 88888.00 2006-09-25 04:46:09.405 268 18214.60 80.57 52836.90 88888.00 2006-09-25 04:46:09.905 268 18214.44 80.62 52836.88 88888.00 2006-09-25 04:46:10.405 268 18214.40 80.59 52836.76 88888.00 2006-09-25 04:46:10.905 268 18214.39 80.58 52836.74 88888.00 2006-09-25 04:46:11.405 268 18214.38 80.66 52836.87 88888.00 2006-09-25 04:46:11.905 268 18214.35 80.70 52837.00 88888.00 2006-09-25 04:46:12.405 268 18214.58 80.76 52837.08 88888.00 2006-09-25 04:46:12.905 268 18214.84 80.77 52836.98 88888.00 2006-09-25 04:46:13.405 268 18215.03 80.72 52836.94 88888.00 2006-09-25 04:46:13.905 268 18214.96 80.70 52836.97 88888.00 2006-09-25 04:46:14.405 268 18214.94 80.68 52836.87 88888.00 2006-09-25 04:46:14.905 268 18214.99 80.71 52836.81 88888.00 2006-09-25 04:46:15.405 268 18214.98 80.65 52836.82 88888.00 2006-09-25 04:46:15.905 268 18214.94 80.73 52836.76 88888.00 2006-09-25 04:46:16.405 268 18214.98 80.84 52836.70 88888.00 2006-09-25 04:46:16.905 268 18214.98 80.81 52836.64 88888.00 2006-09-25 04:46:17.405 268 18215.01 80.72 52836.81 88888.00 2006-09-25 04:46:17.905 268 18215.00 80.71 52836.94 88888.00 2006-09-25 04:46:18.405 268 18214.91 80.77 52836.96 88888.00 2006-09-25 04:46:18.905 268 18214.97 80.85 52836.96 88888.00 2006-09-25 04:46:19.405 268 18214.99 80.90 52836.92 88888.00 2006-09-25 04:46:19.905 268 18215.01 80.91 52836.80 88888.00 2006-09-25 04:46:20.405 268 18215.04 81.06 52836.82 88888.00 2006-09-25 04:46:20.905 268 18214.91 81.01 52836.80 88888.00 2006-09-25 04:46:21.405 268 18214.87 80.90 52836.71 88888.00 2006-09-25 04:46:21.905 268 18214.97 80.85 52836.72 88888.00 2006-09-25 04:46:22.405 268 18214.91 80.89 52836.65 88888.00 2006-09-25 04:46:22.905 268 18214.86 80.87 52836.73 88888.00 2006-09-25 04:46:23.405 268 18214.88 80.85 52836.75 88888.00 2006-09-25 04:46:23.905 268 18214.86 80.84 52836.82 88888.00 2006-09-25 04:46:24.405 268 18214.94 80.88 52836.99 88888.00 2006-09-25 04:46:24.905 268 18214.99 80.92 52836.83 88888.00 2006-09-25 04:46:25.405 268 18214.99 80.97 52836.75 88888.00 2006-09-25 04:46:25.905 268 18215.16 80.97 52836.75 88888.00 2006-09-25 04:46:26.405 268 18215.11 81.03 52836.80 88888.00 2006-09-25 04:46:26.905 268 18215.12 80.92 52836.90 88888.00 2006-09-25 04:46:27.405 268 18215.07 81.01 52836.93 88888.00 2006-09-25 04:46:27.905 268 18215.08 80.97 52836.94 88888.00 2006-09-25 04:46:28.405 268 18215.09 80.88 52837.00 88888.00 2006-09-25 04:46:28.905 268 18215.07 80.91 52836.99 88888.00 2006-09-25 04:46:29.405 268 18215.11 80.92 52836.90 88888.00 2006-09-25 04:46:29.905 268 18215.14 81.02 52836.89 88888.00 2006-09-25 04:46:30.405 268 18215.14 81.09 52836.87 88888.00 2006-09-25 04:46:30.905 268 18215.06 81.08 52837.01 88888.00 2006-09-25 04:46:31.405 268 18214.97 81.01 52837.09 88888.00 2006-09-25 04:46:31.905 268 18214.97 80.98 52837.06 88888.00 2006-09-25 04:46:32.405 268 18215.03 80.92 52837.03 88888.00 2006-09-25 04:46:32.905 268 18215.07 80.90 52836.98 88888.00 2006-09-25 04:46:33.405 268 18215.19 80.84 52837.01 88888.00 2006-09-25 04:46:33.905 268 18215.39 80.85 52837.08 88888.00 2006-09-25 04:46:34.405 268 18215.30 80.88 52837.01 88888.00 2006-09-25 04:46:34.905 268 18215.29 80.91 52837.17 88888.00 2006-09-25 04:46:35.405 268 18215.33 80.95 52837.11 88888.00 2006-09-25 04:46:35.905 268 18215.42 80.82 52837.17 88888.00 2006-09-25 04:46:36.405 268 18215.37 80.78 52837.15 88888.00 2006-09-25 04:46:36.905 268 18215.37 80.71 52837.07 88888.00 2006-09-25 04:46:37.405 268 18215.49 80.65 52837.07 88888.00 2006-09-25 04:46:37.905 268 18215.50 80.61 52836.96 88888.00 2006-09-25 04:46:38.405 268 18215.42 80.58 52836.87 88888.00 2006-09-25 04:46:38.905 268 18215.31 80.62 52837.09 88888.00 2006-09-25 04:46:39.405 268 18215.38 80.66 52837.07 88888.00 2006-09-25 04:46:39.905 268 18215.43 80.66 52836.96 88888.00 2006-09-25 04:46:40.405 268 18215.28 80.71 52836.89 88888.00 2006-09-25 04:46:40.905 268 18215.25 80.68 52836.90 88888.00 2006-09-25 04:46:41.405 268 18215.33 80.68 52836.89 88888.00 2006-09-25 04:46:41.905 268 18215.41 80.69 52836.94 88888.00 2006-09-25 04:46:42.405 268 18215.40 80.64 52836.96 88888.00 2006-09-25 04:46:42.905 268 18215.28 80.65 52837.00 88888.00 2006-09-25 04:46:43.405 268 18215.23 80.59 52837.03 88888.00 2006-09-25 04:46:43.905 268 18215.25 80.53 52836.89 88888.00 2006-09-25 04:46:44.405 268 18215.28 80.49 52836.92 88888.00 2006-09-25 04:46:44.905 268 18215.37 80.46 52837.03 88888.00 2006-09-25 04:46:45.405 268 18215.31 80.45 52836.90 88888.00 2006-09-25 04:46:45.905 268 18215.29 80.37 52837.06 88888.00 2006-09-25 04:46:46.405 268 18215.30 80.39 52837.03 88888.00 2006-09-25 04:46:46.905 268 18215.39 80.32 52837.01 88888.00 2006-09-25 04:46:47.405 268 18215.47 80.32 52836.94 88888.00 2006-09-25 04:46:47.905 268 18215.54 80.34 52836.89 88888.00 2006-09-25 04:46:48.405 268 18215.51 80.28 52836.83 88888.00 2006-09-25 04:46:48.905 268 18215.43 80.24 52836.71 88888.00 2006-09-25 04:46:49.405 268 18215.48 80.24 52836.68 88888.00 2006-09-25 04:46:49.905 268 18215.56 80.29 52836.68 88888.00 2006-09-25 04:46:50.405 268 18215.55 80.30 52836.70 88888.00 2006-09-25 04:46:50.905 268 18215.51 80.32 52836.65 88888.00 2006-09-25 04:46:51.405 268 18215.52 80.31 52836.71 88888.00 2006-09-25 04:46:51.905 268 18215.45 80.32 52836.85 88888.00 2006-09-25 04:46:52.405 268 18215.37 80.29 52836.80 88888.00 2006-09-25 04:46:52.905 268 18215.29 80.35 52836.66 88888.00 2006-09-25 04:46:53.405 268 18215.29 80.40 52836.59 88888.00 2006-09-25 04:46:53.905 268 18215.22 80.34 52836.53 88888.00 2006-09-25 04:46:54.405 268 18215.21 80.34 52836.50 88888.00 2006-09-25 04:46:54.905 268 18215.29 80.35 52836.51 88888.00 2006-09-25 04:46:55.405 268 18215.52 80.36 52836.55 88888.00 2006-09-25 04:46:55.905 268 18215.45 80.35 52836.65 88888.00 2006-09-25 04:46:56.405 268 18215.47 80.39 52836.73 88888.00 2006-09-25 04:46:56.905 268 18215.43 80.30 52836.77 88888.00 2006-09-25 04:46:57.405 268 18215.34 80.20 52836.64 88888.00 2006-09-25 04:46:57.905 268 18215.29 80.22 52836.52 88888.00 2006-09-25 04:46:58.405 268 18215.08 80.22 52836.55 88888.00 2006-09-25 04:46:58.905 268 18215.09 80.22 52836.65 88888.00 2006-09-25 04:46:59.405 268 18214.97 80.20 52836.64 88888.00 2006-09-25 04:46:59.905 268 18214.86 80.24 52836.65 88888.00 2006-09-25 04:47:00.405 268 18215.06 80.26 52836.72 88888.00 2006-09-25 04:47:00.905 268 18214.98 80.32 52836.78 88888.00 2006-09-25 04:47:01.405 268 18214.88 80.30 52836.72 88888.00 2006-09-25 04:47:01.905 268 18214.79 80.30 52836.70 88888.00 2006-09-25 04:47:02.405 268 18214.76 80.36 52836.73 88888.00 2006-09-25 04:47:02.905 268 18214.93 80.35 52836.76 88888.00 2006-09-25 04:47:03.405 268 18214.93 80.33 52836.69 88888.00 2006-09-25 04:47:03.905 268 18214.77 80.40 52836.74 88888.00 2006-09-25 04:47:04.405 268 18214.83 80.39 52836.70 88888.00 2006-09-25 04:47:04.905 268 18214.89 80.34 52836.71 88888.00 2006-09-25 04:47:05.405 268 18214.83 80.36 52836.75 88888.00 2006-09-25 04:47:05.905 268 18214.68 80.43 52836.81 88888.00 2006-09-25 04:47:06.405 268 18214.60 80.37 52836.95 88888.00 2006-09-25 04:47:06.905 268 18214.75 80.40 52836.90 88888.00 2006-09-25 04:47:07.405 268 18214.79 80.44 52836.86 88888.00 2006-09-25 04:47:07.905 268 18214.72 80.45 52836.84 88888.00 2006-09-25 04:47:08.405 268 18214.73 80.44 52836.76 88888.00 2006-09-25 04:47:08.905 268 18214.67 80.47 52836.72 88888.00 2006-09-25 04:47:09.405 268 18214.74 80.38 52836.73 88888.00 2006-09-25 04:47:09.905 268 18214.65 80.47 52836.78 88888.00 2006-09-25 04:47:10.405 268 18214.73 80.57 52836.80 88888.00 2006-09-25 04:47:10.905 268 18214.84 80.52 52836.88 88888.00 2006-09-25 04:47:11.405 268 18214.77 80.50 52836.92 88888.00 2006-09-25 04:47:11.905 268 18214.71 80.45 52836.85 88888.00 2006-09-25 04:47:12.405 268 18214.74 80.41 52836.92 88888.00 2006-09-25 04:47:12.905 268 18214.68 80.44 52836.86 88888.00 2006-09-25 04:47:13.405 268 18214.82 80.43 52836.78 88888.00 2006-09-25 04:47:13.905 268 18214.80 80.48 52836.81 88888.00 2006-09-25 04:47:14.405 268 18214.79 80.43 52836.88 88888.00 2006-09-25 04:47:14.905 268 18214.80 80.40 52836.92 88888.00 2006-09-25 04:47:15.405 268 18214.89 80.44 52836.94 88888.00 2006-09-25 04:47:15.905 268 18214.80 80.45 52836.94 88888.00 2006-09-25 04:47:16.405 268 18214.75 80.49 52836.96 88888.00 2006-09-25 04:47:16.905 268 18214.75 80.56 52836.88 88888.00 2006-09-25 04:47:17.405 268 18214.76 80.58 52836.94 88888.00 2006-09-25 04:47:17.905 268 18214.82 80.59 52836.89 88888.00 2006-09-25 04:47:18.405 268 18214.87 80.62 52836.88 88888.00 2006-09-25 04:47:18.905 268 18214.84 80.64 52836.85 88888.00 2006-09-25 04:47:19.405 268 18214.75 80.57 52836.76 88888.00 2006-09-25 04:47:19.905 268 18214.69 80.64 52836.70 88888.00 2006-09-25 04:47:20.405 268 18214.71 80.63 52836.58 88888.00 2006-09-25 04:47:20.905 268 18214.67 80.57 52836.71 88888.00 2006-09-25 04:47:21.405 268 18214.82 80.52 52836.70 88888.00 2006-09-25 04:47:21.905 268 18214.80 80.63 52836.62 88888.00 2006-09-25 04:47:22.405 268 18214.79 80.65 52836.55 88888.00 2006-09-25 04:47:22.905 268 18214.76 80.66 52836.64 88888.00 2006-09-25 04:47:23.405 268 18214.80 80.68 52836.59 88888.00 2006-09-25 04:47:23.905 268 18214.73 80.59 52836.62 88888.00 2006-09-25 04:47:24.405 268 18214.60 80.63 52836.74 88888.00 2006-09-25 04:47:24.905 268 18214.65 80.58 52836.74 88888.00 2006-09-25 04:47:25.405 268 18214.64 80.49 52836.72 88888.00 2006-09-25 04:47:25.905 268 18214.65 80.48 52836.70 88888.00 2006-09-25 04:47:26.405 268 18214.64 80.49 52836.65 88888.00 2006-09-25 04:47:26.905 268 18214.58 80.50 52836.68 88888.00 2006-09-25 04:47:27.405 268 18214.50 80.48 52836.73 88888.00 2006-09-25 04:47:27.905 268 18214.49 80.50 52836.71 88888.00 2006-09-25 04:47:28.405 268 18214.47 80.51 52836.72 88888.00 2006-09-25 04:47:28.905 268 18214.41 80.50 52836.72 88888.00 2006-09-25 04:47:29.405 268 18214.40 80.57 52836.73 88888.00 2006-09-25 04:47:29.905 268 18214.29 80.65 52836.69 88888.00 2006-09-25 04:47:30.405 268 18214.29 80.74 52836.64 88888.00 2006-09-25 04:47:30.905 268 18214.39 80.68 52836.60 88888.00 2006-09-25 04:47:31.405 268 18214.31 80.62 52836.65 88888.00 2006-09-25 04:47:31.905 268 18214.34 80.57 52836.62 88888.00 2006-09-25 04:47:32.405 268 18214.31 80.48 52836.58 88888.00 2006-09-25 04:47:32.905 268 18214.30 80.49 52836.60 88888.00 2006-09-25 04:47:33.405 268 18214.33 80.56 52836.61 88888.00 2006-09-25 04:47:33.905 268 18214.27 80.61 52836.60 88888.00 2006-09-25 04:47:34.405 268 18214.21 80.66 52836.77 88888.00 2006-09-25 04:47:34.905 268 18213.99 80.76 52836.70 88888.00 2006-09-25 04:47:35.405 268 18214.10 80.77 52836.68 88888.00 2006-09-25 04:47:35.905 268 18214.08 80.74 52836.71 88888.00 2006-09-25 04:47:36.405 268 18214.15 80.73 52836.76 88888.00 2006-09-25 04:47:36.905 268 18214.25 80.69 52836.76 88888.00 2006-09-25 04:47:37.405 268 18214.12 80.75 52836.72 88888.00 2006-09-25 04:47:37.905 268 18214.14 80.79 52836.76 88888.00 2006-09-25 04:47:38.405 268 18214.20 80.73 52836.82 88888.00 2006-09-25 04:47:38.905 268 18214.18 80.71 52836.68 88888.00 2006-09-25 04:47:39.405 268 18214.29 80.72 52836.72 88888.00 2006-09-25 04:47:39.905 268 18214.34 80.73 52836.76 88888.00 2006-09-25 04:47:40.405 268 18214.38 80.66 52836.69 88888.00 2006-09-25 04:47:40.905 268 18214.33 80.69 52836.49 88888.00 2006-09-25 04:47:41.405 268 18214.32 80.78 52836.54 88888.00 2006-09-25 04:47:41.905 268 18214.40 80.72 52836.69 88888.00 2006-09-25 04:47:42.405 268 18214.35 80.71 52836.72 88888.00 2006-09-25 04:47:42.905 268 18214.41 80.70 52836.61 88888.00 2006-09-25 04:47:43.405 268 18214.42 80.77 52836.66 88888.00 2006-09-25 04:47:43.905 268 18214.43 80.74 52836.66 88888.00 2006-09-25 04:47:44.405 268 18214.49 80.64 52836.70 88888.00 2006-09-25 04:47:44.905 268 18214.55 80.66 52836.51 88888.00 2006-09-25 04:47:45.405 268 18214.30 80.68 52836.52 88888.00 2006-09-25 04:47:45.905 268 18214.32 80.74 52836.62 88888.00 2006-09-25 04:47:46.405 268 18214.33 80.78 52836.72 88888.00 2006-09-25 04:47:46.905 268 18214.33 80.79 52836.73 88888.00 2006-09-25 04:47:47.405 268 18214.51 80.82 52836.80 88888.00 2006-09-25 04:47:47.905 268 18214.52 80.79 52836.81 88888.00 2006-09-25 04:47:48.405 268 18214.54 80.76 52836.74 88888.00 2006-09-25 04:47:48.905 268 18214.56 80.69 52836.71 88888.00 2006-09-25 04:47:49.405 268 18214.53 80.70 52836.63 88888.00 2006-09-25 04:47:49.905 268 18214.54 80.71 52836.59 88888.00 2006-09-25 04:47:50.405 268 18214.53 80.71 52836.43 88888.00 2006-09-25 04:47:50.905 268 18214.64 80.66 52836.34 88888.00 2006-09-25 04:47:51.405 268 18214.63 80.57 52836.47 88888.00 2006-09-25 04:47:51.905 268 18214.46 80.53 52836.46 88888.00 2006-09-25 04:47:52.405 268 18214.56 80.54 52836.49 88888.00 2006-09-25 04:47:52.905 268 18214.62 80.58 52836.48 88888.00 2006-09-25 04:47:53.405 268 18214.45 80.50 52836.50 88888.00 2006-09-25 04:47:53.905 268 18214.35 80.44 52836.41 88888.00 2006-09-25 04:47:54.405 268 18214.50 80.44 52836.50 88888.00 2006-09-25 04:47:54.905 268 18214.52 80.40 52836.62 88888.00 2006-09-25 04:47:55.405 268 18214.64 80.37 52836.63 88888.00 2006-09-25 04:47:55.905 268 18214.57 80.42 52836.40 88888.00 2006-09-25 04:47:56.405 268 18214.54 80.39 52836.38 88888.00 2006-09-25 04:47:56.905 268 18214.50 80.33 52836.51 88888.00 2006-09-25 04:47:57.405 268 18214.53 80.23 52836.45 88888.00 2006-09-25 04:47:57.905 268 18214.53 80.21 52836.57 88888.00 2006-09-25 04:47:58.405 268 18214.62 80.18 52836.58 88888.00 2006-09-25 04:47:58.905 268 18214.58 80.12 52836.59 88888.00 2006-09-25 04:47:59.405 268 18214.58 80.02 52836.52 88888.00 2006-09-25 04:47:59.905 268 18214.58 79.99 52836.47 88888.00 2006-09-25 04:48:00.405 268 18214.38 79.99 52836.55 88888.00 2006-09-25 04:48:00.905 268 18214.42 79.99 52836.62 88888.00 2006-09-25 04:48:01.405 268 18214.41 79.96 52836.65 88888.00 2006-09-25 04:48:01.905 268 18214.32 80.00 52836.59 88888.00 2006-09-25 04:48:02.405 268 18214.28 79.95 52836.62 88888.00 2006-09-25 04:48:02.905 268 18214.28 79.87 52836.59 88888.00 2006-09-25 04:48:03.405 268 18214.33 79.87 52836.62 88888.00 2006-09-25 04:48:03.905 268 18214.34 79.85 52836.71 88888.00 2006-09-25 04:48:04.405 268 18214.30 79.86 52836.68 88888.00 2006-09-25 04:48:04.905 268 18214.34 79.81 52836.57 88888.00 2006-09-25 04:48:05.405 268 18214.25 79.75 52836.66 88888.00 2006-09-25 04:48:05.905 268 18214.15 79.68 52836.66 88888.00 2006-09-25 04:48:06.405 268 18214.04 79.62 52836.68 88888.00 2006-09-25 04:48:06.905 268 18214.14 79.53 52836.72 88888.00 2006-09-25 04:48:07.405 268 18214.11 79.53 52836.72 88888.00 2006-09-25 04:48:07.905 268 18214.21 79.58 52836.66 88888.00 2006-09-25 04:48:08.405 268 18214.17 79.54 52836.66 88888.00 2006-09-25 04:48:08.905 268 18214.07 79.51 52836.55 88888.00 2006-09-25 04:48:09.405 268 18214.12 79.58 52836.71 88888.00 2006-09-25 04:48:09.905 268 18214.12 79.55 52836.83 88888.00 2006-09-25 04:48:10.405 268 18214.15 79.58 52836.77 88888.00 2006-09-25 04:48:10.905 268 18214.20 79.61 52836.78 88888.00 2006-09-25 04:48:11.405 268 18214.27 79.62 52836.76 88888.00 2006-09-25 04:48:11.905 268 18214.14 79.65 52836.77 88888.00 2006-09-25 04:48:12.405 268 18214.08 79.65 52836.77 88888.00 2006-09-25 04:48:12.905 268 18214.10 79.56 52836.71 88888.00 2006-09-25 04:48:13.405 268 18214.00 79.67 52836.83 88888.00 2006-09-25 04:48:13.905 268 18213.89 79.67 52836.92 88888.00 2006-09-25 04:48:14.405 268 18213.88 79.62 52836.97 88888.00 2006-09-25 04:48:14.905 268 18213.93 79.58 52837.01 88888.00 2006-09-25 04:48:15.405 268 18214.04 79.58 52836.93 88888.00 2006-09-25 04:48:15.905 268 18213.91 79.47 52837.01 88888.00 2006-09-25 04:48:16.405 268 18213.89 79.47 52837.05 88888.00 2006-09-25 04:48:16.905 268 18213.78 79.47 52836.99 88888.00 2006-09-25 04:48:17.405 268 18213.70 79.49 52836.82 88888.00 2006-09-25 04:48:17.905 268 18213.79 79.53 52836.76 88888.00 2006-09-25 04:48:18.405 268 18213.85 79.42 52836.80 88888.00 2006-09-25 04:48:18.905 268 18213.78 79.44 52836.83 88888.00 2006-09-25 04:48:19.405 268 18213.80 79.47 52836.88 88888.00 2006-09-25 04:48:19.905 268 18213.79 79.41 52836.85 88888.00 2006-09-25 04:48:20.405 268 18213.86 79.45 52836.76 88888.00 2006-09-25 04:48:20.905 268 18213.82 79.50 52836.83 88888.00 2006-09-25 04:48:21.405 268 18213.87 79.52 52836.77 88888.00 2006-09-25 04:48:21.905 268 18213.91 79.52 52836.77 88888.00 2006-09-25 04:48:22.405 268 18213.80 79.55 52836.76 88888.00 2006-09-25 04:48:22.905 268 18213.70 79.66 52836.63 88888.00 2006-09-25 04:48:23.405 268 18213.76 79.66 52836.59 88888.00 2006-09-25 04:48:23.905 268 18213.77 79.58 52836.71 88888.00 2006-09-25 04:48:24.405 268 18213.77 79.53 52836.68 88888.00 2006-09-25 04:48:24.905 268 18213.71 79.51 52836.70 88888.00 2006-09-25 04:48:25.405 268 18213.75 79.51 52836.61 88888.00 2006-09-25 04:48:25.905 268 18213.71 79.56 52836.55 88888.00 2006-09-25 04:48:26.405 268 18213.69 79.61 52836.49 88888.00 2006-09-25 04:48:26.905 268 18213.74 79.57 52836.49 88888.00 2006-09-25 04:48:27.405 268 18213.78 79.52 52836.52 88888.00 2006-09-25 04:48:27.905 268 18213.74 79.53 52836.62 88888.00 2006-09-25 04:48:28.405 268 18213.60 79.61 52836.63 88888.00 2006-09-25 04:48:28.905 268 18213.63 79.64 52836.82 88888.00 2006-09-25 04:48:29.405 268 18213.65 79.62 52836.87 88888.00 2006-09-25 04:48:29.905 268 18213.66 79.63 52836.82 88888.00 2006-09-25 04:48:30.405 268 18213.69 79.62 52836.74 88888.00 2006-09-25 04:48:30.905 268 18213.59 79.51 52836.73 88888.00 2006-09-25 04:48:31.405 268 18213.46 79.48 52836.71 88888.00 2006-09-25 04:48:31.905 268 18213.48 79.40 52836.66 88888.00 2006-09-25 04:48:32.405 268 18213.51 79.53 52836.77 88888.00 2006-09-25 04:48:32.905 268 18213.47 79.61 52836.72 88888.00 2006-09-25 04:48:33.405 268 18213.51 79.63 52836.77 88888.00 2006-09-25 04:48:33.905 268 18213.53 79.67 52836.83 88888.00 2006-09-25 04:48:34.405 268 18213.53 79.64 52836.97 88888.00 2006-09-25 04:48:34.905 268 18213.51 79.59 52836.96 88888.00 2006-09-25 04:48:35.405 268 18213.55 79.63 52836.92 88888.00 2006-09-25 04:48:35.905 268 18213.46 79.68 52836.88 88888.00 2006-09-25 04:48:36.405 268 18213.43 79.64 52836.84 88888.00 2006-09-25 04:48:36.905 268 18213.46 79.57 52836.76 88888.00 2006-09-25 04:48:37.405 268 18213.43 79.52 52836.78 88888.00 2006-09-25 04:48:37.905 268 18213.42 79.63 52836.90 88888.00 2006-09-25 04:48:38.405 268 18213.26 79.65 52836.96 88888.00 2006-09-25 04:48:38.905 268 18213.35 79.72 52836.93 88888.00 2006-09-25 04:48:39.405 268 18213.56 79.73 52836.85 88888.00 2006-09-25 04:48:39.905 268 18213.60 79.73 52836.90 88888.00 2006-09-25 04:48:40.405 268 18213.38 79.80 52836.98 88888.00 2006-09-25 04:48:40.905 268 18213.41 79.84 52837.03 88888.00 2006-09-25 04:48:41.405 268 18213.48 79.89 52837.04 88888.00 2006-09-25 04:48:41.905 268 18213.45 79.82 52837.06 88888.00 2006-09-25 04:48:42.405 268 18213.48 79.77 52837.04 88888.00 2006-09-25 04:48:42.905 268 18213.44 79.88 52837.12 88888.00 2006-09-25 04:48:43.405 268 18213.45 79.96 52837.08 88888.00 2006-09-25 04:48:43.905 268 18213.56 79.95 52837.16 88888.00 2006-09-25 04:48:44.405 268 18213.51 79.94 52837.17 88888.00 2006-09-25 04:48:44.905 268 18213.46 80.00 52837.00 88888.00 2006-09-25 04:48:45.405 268 18213.45 80.03 52836.93 88888.00 2006-09-25 04:48:45.905 268 18213.56 80.03 52837.08 88888.00 2006-09-25 04:48:46.405 268 18213.53 80.05 52837.09 88888.00 2006-09-25 04:48:46.905 268 18213.46 80.01 52837.09 88888.00 2006-09-25 04:48:47.405 268 18213.47 80.05 52837.09 88888.00 2006-09-25 04:48:47.905 268 18213.20 80.06 52837.17 88888.00 2006-09-25 04:48:48.405 268 18213.05 80.09 52837.17 88888.00 2006-09-25 04:48:48.905 268 18213.12 80.19 52837.18 88888.00 2006-09-25 04:48:49.405 268 18213.15 80.26 52837.09 88888.00 2006-09-25 04:48:49.905 268 18213.21 80.25 52837.08 88888.00 2006-09-25 04:48:50.405 268 18213.16 80.18 52837.21 88888.00 2006-09-25 04:48:50.905 268 18213.15 80.15 52837.20 88888.00 2006-09-25 04:48:51.405 268 18213.09 80.24 52837.11 88888.00 2006-09-25 04:48:51.905 268 18212.91 80.19 52837.15 88888.00 2006-09-25 04:48:52.405 268 18212.91 80.18 52837.16 88888.00 2006-09-25 04:48:52.905 268 18213.11 80.18 52837.29 88888.00 2006-09-25 04:48:53.405 268 18213.12 80.20 52837.26 88888.00 2006-09-25 04:48:53.905 268 18212.92 80.26 52837.16 88888.00 2006-09-25 04:48:54.405 268 18212.88 80.30 52837.16 88888.00 2006-09-25 04:48:54.905 268 18212.87 80.30 52837.20 88888.00 2006-09-25 04:48:55.405 268 18212.87 80.33 52837.20 88888.00 2006-09-25 04:48:55.905 268 18212.93 80.33 52837.27 88888.00 2006-09-25 04:48:56.405 268 18212.92 80.38 52837.34 88888.00 2006-09-25 04:48:56.905 268 18212.97 80.39 52837.47 88888.00 2006-09-25 04:48:57.405 268 18213.04 80.43 52837.41 88888.00 2006-09-25 04:48:57.905 268 18213.05 80.51 52837.33 88888.00 2006-09-25 04:48:58.405 268 18213.00 80.66 52837.34 88888.00 2006-09-25 04:48:58.905 268 18212.97 80.57 52837.32 88888.00 2006-09-25 04:48:59.405 268 18212.99 80.43 52837.29 88888.00 2006-09-25 04:48:59.905 268 18212.92 80.43 52837.40 88888.00 2006-09-25 04:49:00.405 268 18212.91 80.49 52837.38 88888.00 2006-09-25 04:49:00.905 268 18212.95 80.51 52837.24 88888.00 2006-09-25 04:49:01.405 268 18212.98 80.50 52837.17 88888.00 2006-09-25 04:49:01.905 268 18212.95 80.43 52837.32 88888.00 2006-09-25 04:49:02.405 268 18212.94 80.42 52837.24 88888.00 2006-09-25 04:49:02.905 268 18213.04 80.49 52837.27 88888.00 2006-09-25 04:49:03.405 268 18213.13 80.61 52837.20 88888.00 2006-09-25 04:49:03.905 268 18213.27 80.52 52837.17 88888.00 2006-09-25 04:49:04.405 268 18213.33 80.54 52837.13 88888.00 2006-09-25 04:49:04.905 268 18213.24 80.59 52837.09 88888.00 2006-09-25 04:49:05.405 268 18213.17 80.52 52837.11 88888.00 2006-09-25 04:49:05.905 268 18213.08 80.44 52837.12 88888.00 2006-09-25 04:49:06.405 268 18213.08 80.39 52837.08 88888.00 2006-09-25 04:49:06.905 268 18213.15 80.41 52837.16 88888.00 2006-09-25 04:49:07.405 268 18213.22 80.47 52837.19 88888.00 2006-09-25 04:49:07.905 268 18213.21 80.47 52837.22 88888.00 2006-09-25 04:49:08.405 268 18213.28 80.43 52837.31 88888.00 2006-09-25 04:49:08.905 268 18213.28 80.39 52837.30 88888.00 2006-09-25 04:49:09.405 268 18213.20 80.43 52837.18 88888.00 2006-09-25 04:49:09.905 268 18213.15 80.43 52837.16 88888.00 2006-09-25 04:49:10.405 268 18213.13 80.32 52837.22 88888.00 2006-09-25 04:49:10.905 268 18213.17 80.25 52837.24 88888.00 2006-09-25 04:49:11.405 268 18213.26 80.20 52837.24 88888.00 2006-09-25 04:49:11.905 268 18213.35 80.28 52837.17 88888.00 2006-09-25 04:49:12.405 268 18213.37 80.33 52837.15 88888.00 2006-09-25 04:49:12.905 268 18213.39 80.24 52837.01 88888.00 2006-09-25 04:49:13.405 268 18213.45 80.15 52837.15 88888.00 2006-09-25 04:49:13.905 268 18213.33 80.08 52837.11 88888.00 2006-09-25 04:49:14.405 268 18213.30 80.13 52837.08 88888.00 2006-09-25 04:49:14.905 268 18213.28 80.17 52837.18 88888.00 2006-09-25 04:49:15.405 268 18213.36 80.19 52837.05 88888.00 2006-09-25 04:49:15.905 268 18213.46 80.21 52837.01 88888.00 2006-09-25 04:49:16.405 268 18213.44 80.17 52837.00 88888.00 2006-09-25 04:49:16.905 268 18213.39 80.12 52836.99 88888.00 2006-09-25 04:49:17.405 268 18213.32 80.05 52836.97 88888.00 2006-09-25 04:49:17.905 268 18213.30 80.03 52836.97 88888.00 2006-09-25 04:49:18.405 268 18213.27 79.98 52837.10 88888.00 2006-09-25 04:49:18.905 268 18213.36 79.92 52837.13 88888.00 2006-09-25 04:49:19.405 268 18213.32 79.85 52837.21 88888.00 2006-09-25 04:49:19.905 268 18213.33 79.83 52837.23 88888.00 2006-09-25 04:49:20.405 268 18213.47 79.79 52837.17 88888.00 2006-09-25 04:49:20.905 268 18213.41 79.79 52837.11 88888.00 2006-09-25 04:49:21.405 268 18213.38 79.79 52837.13 88888.00 2006-09-25 04:49:21.905 268 18213.48 79.80 52837.12 88888.00 2006-09-25 04:49:22.405 268 18213.43 79.84 52837.11 88888.00 2006-09-25 04:49:22.905 268 18213.43 79.84 52837.13 88888.00 2006-09-25 04:49:23.405 268 18213.35 79.78 52837.19 88888.00 2006-09-25 04:49:23.905 268 18213.26 79.76 52837.19 88888.00 2006-09-25 04:49:24.405 268 18213.32 79.81 52837.12 88888.00 2006-09-25 04:49:24.905 268 18213.33 79.80 52837.24 88888.00 2006-09-25 04:49:25.405 268 18213.33 79.80 52837.30 88888.00 2006-09-25 04:49:25.905 268 18213.41 79.78 52837.22 88888.00 2006-09-25 04:49:26.405 268 18213.44 79.72 52837.10 88888.00 2006-09-25 04:49:26.905 268 18213.34 79.63 52837.09 88888.00 2006-09-25 04:49:27.405 268 18213.23 79.57 52837.22 88888.00 2006-09-25 04:49:27.905 268 18213.30 79.63 52837.27 88888.00 2006-09-25 04:49:28.405 268 18213.33 79.61 52837.23 88888.00 2006-09-25 04:49:28.905 268 18213.25 79.66 52837.24 88888.00 2006-09-25 04:49:29.405 268 18213.22 79.54 52837.18 88888.00 2006-09-25 04:49:29.905 268 18213.32 79.45 52837.24 88888.00 2006-09-25 04:49:30.405 268 18213.33 79.46 52837.20 88888.00 2006-09-25 04:49:30.905 268 18213.28 79.51 52837.03 88888.00 2006-09-25 04:49:31.405 268 18213.30 79.51 52836.99 88888.00 2006-09-25 04:49:31.905 268 18213.33 79.46 52836.97 88888.00 2006-09-25 04:49:32.405 268 18213.35 79.43 52837.05 88888.00 2006-09-25 04:49:32.905 268 18213.33 79.36 52837.16 88888.00 2006-09-25 04:49:33.405 268 18213.41 79.28 52837.26 88888.00 2006-09-25 04:49:33.905 268 18213.46 79.24 52837.22 88888.00 2006-09-25 04:49:34.405 268 18213.41 79.17 52837.13 88888.00 2006-09-25 04:49:34.905 268 18213.36 79.21 52837.22 88888.00 2006-09-25 04:49:35.405 268 18213.38 79.19 52837.17 88888.00 2006-09-25 04:49:35.905 268 18213.35 79.18 52837.16 88888.00 2006-09-25 04:49:36.405 268 18213.35 79.20 52837.23 88888.00 2006-09-25 04:49:36.905 268 18213.36 79.35 52837.30 88888.00 2006-09-25 04:49:37.405 268 18213.37 79.28 52837.20 88888.00 2006-09-25 04:49:37.905 268 18213.43 79.15 52837.08 88888.00 2006-09-25 04:49:38.405 268 18213.38 79.19 52837.13 88888.00 2006-09-25 04:49:38.905 268 18213.34 79.20 52837.16 88888.00 2006-09-25 04:49:39.405 268 18213.37 79.19 52837.19 88888.00 2006-09-25 04:49:39.905 268 18213.26 79.17 52837.13 88888.00 2006-09-25 04:49:40.405 268 18213.33 79.18 52837.27 88888.00 2006-09-25 04:49:40.905 268 18213.33 79.13 52837.26 88888.00 2006-09-25 04:49:41.405 268 18213.32 79.02 52837.12 88888.00 2006-09-25 04:49:41.905 268 18213.47 79.01 52837.23 88888.00 2006-09-25 04:49:42.405 268 18213.53 79.00 52837.27 88888.00 2006-09-25 04:49:42.905 268 18213.47 78.97 52837.30 88888.00 2006-09-25 04:49:43.405 268 18213.43 78.94 52837.42 88888.00 2006-09-25 04:49:43.905 268 18213.41 78.90 52837.40 88888.00 2006-09-25 04:49:44.405 268 18213.44 78.89 52837.36 88888.00 2006-09-25 04:49:44.905 268 18213.44 78.90 52837.31 88888.00 2006-09-25 04:49:45.405 268 18213.33 79.03 52837.18 88888.00 2006-09-25 04:49:45.905 268 18213.34 78.98 52837.22 88888.00 2006-09-25 04:49:46.405 268 18213.30 78.86 52837.39 88888.00 2006-09-25 04:49:46.905 268 18213.21 78.87 52837.39 88888.00 2006-09-25 04:49:47.405 268 18213.21 78.86 52837.32 88888.00 2006-09-25 04:49:47.905 268 18213.23 78.90 52837.47 88888.00 2006-09-25 04:49:48.405 268 18213.08 78.88 52837.55 88888.00 2006-09-25 04:49:48.905 268 18213.03 78.86 52837.59 88888.00 2006-09-25 04:49:49.405 268 18213.16 78.91 52837.62 88888.00 2006-09-25 04:49:49.905 268 18213.05 78.99 52837.52 88888.00 2006-09-25 04:49:50.405 268 18213.08 78.96 52837.52 88888.00 2006-09-25 04:49:50.905 268 18213.10 79.01 52837.59 88888.00 2006-09-25 04:49:51.405 268 18213.09 79.12 52837.65 88888.00 2006-09-25 04:49:51.905 268 18212.98 79.07 52837.57 88888.00 2006-09-25 04:49:52.405 268 18212.95 79.06 52837.56 88888.00 2006-09-25 04:49:52.905 268 18212.90 79.02 52837.57 88888.00 2006-09-25 04:49:53.405 268 18212.88 79.04 52837.62 88888.00 2006-09-25 04:49:53.905 268 18212.97 79.06 52837.69 88888.00 2006-09-25 04:49:54.405 268 18213.01 78.99 52837.66 88888.00 2006-09-25 04:49:54.905 268 18213.02 78.99 52837.71 88888.00 2006-09-25 04:49:55.405 268 18212.98 79.04 52837.79 88888.00 2006-09-25 04:49:55.905 268 18212.93 79.06 52837.82 88888.00 2006-09-25 04:49:56.405 268 18213.00 79.08 52837.78 88888.00 2006-09-25 04:49:56.905 268 18212.88 79.10 52837.73 88888.00 2006-09-25 04:49:57.405 268 18212.84 79.09 52837.88 88888.00 2006-09-25 04:49:57.905 268 18212.88 79.10 52837.96 88888.00 2006-09-25 04:49:58.405 268 18212.99 79.15 52837.94 88888.00 2006-09-25 04:49:58.905 268 18212.97 79.14 52837.92 88888.00 2006-09-25 04:49:59.405 268 18212.92 79.13 52837.82 88888.00 2006-09-25 04:49:59.905 268 18212.94 79.26 52837.68 88888.00 2006-09-25 04:50:00.405 268 18213.00 79.31 52837.68 88888.00 2006-09-25 04:50:00.905 268 18212.92 79.28 52837.80 88888.00 2006-09-25 04:50:01.405 268 18213.00 79.22 52837.75 88888.00 2006-09-25 04:50:01.905 268 18213.16 79.31 52837.71 88888.00 2006-09-25 04:50:02.405 268 18213.20 79.36 52837.75 88888.00 2006-09-25 04:50:02.905 268 18213.13 79.36 52837.82 88888.00 2006-09-25 04:50:03.405 268 18213.21 79.35 52837.88 88888.00 2006-09-25 04:50:03.905 268 18213.21 79.36 52837.99 88888.00 2006-09-25 04:50:04.405 268 18212.99 79.35 52837.98 88888.00 2006-09-25 04:50:04.905 268 18213.00 79.37 52837.90 88888.00 2006-09-25 04:50:05.405 268 18213.08 79.35 52837.84 88888.00 2006-09-25 04:50:05.905 268 18213.01 79.39 52837.75 88888.00 2006-09-25 04:50:06.405 268 18213.05 79.42 52837.79 88888.00 2006-09-25 04:50:06.905 268 18213.17 79.43 52837.73 88888.00 2006-09-25 04:50:07.405 268 18213.24 79.47 52837.71 88888.00 2006-09-25 04:50:07.905 268 18213.22 79.48 52837.67 88888.00 2006-09-25 04:50:08.405 268 18213.23 79.49 52837.70 88888.00 2006-09-25 04:50:08.905 268 18213.11 79.51 52837.80 88888.00 2006-09-25 04:50:09.405 268 18213.15 79.50 52837.82 88888.00 2006-09-25 04:50:09.905 268 18213.08 79.51 52838.04 88888.00 2006-09-25 04:50:10.405 268 18213.16 79.54 52838.03 88888.00 2006-09-25 04:50:10.905 268 18213.13 79.53 52837.94 88888.00 2006-09-25 04:50:11.405 268 18213.08 79.57 52837.89 88888.00 2006-09-25 04:50:11.905 268 18213.12 79.58 52837.85 88888.00 2006-09-25 04:50:12.405 268 18213.02 79.57 52837.85 88888.00 2006-09-25 04:50:12.905 268 18212.78 79.61 52837.96 88888.00 2006-09-25 04:50:13.405 268 18212.76 79.67 52838.03 88888.00 2006-09-25 04:50:13.905 268 18212.79 79.74 52837.94 88888.00 2006-09-25 04:50:14.405 268 18212.69 79.80 52837.84 88888.00 2006-09-25 04:50:14.905 268 18212.70 79.79 52837.74 88888.00 2006-09-25 04:50:15.405 268 18212.72 79.79 52837.76 88888.00 2006-09-25 04:50:15.905 268 18212.71 79.77 52837.78 88888.00 2006-09-25 04:50:16.405 268 18212.71 79.72 52837.74 88888.00 2006-09-25 04:50:16.905 268 18212.90 79.81 52837.71 88888.00 2006-09-25 04:50:17.405 268 18212.86 79.85 52837.71 88888.00 2006-09-25 04:50:17.905 268 18212.76 79.88 52837.68 88888.00 2006-09-25 04:50:18.405 268 18212.65 79.96 52837.71 88888.00 2006-09-25 04:50:18.905 268 18212.66 79.99 52837.68 88888.00 2006-09-25 04:50:19.405 268 18212.58 79.90 52837.74 88888.00 2006-09-25 04:50:19.905 268 18212.57 80.02 52837.88 88888.00 2006-09-25 04:50:20.405 268 18212.69 80.13 52837.91 88888.00 2006-09-25 04:50:20.905 268 18212.79 80.13 52837.88 88888.00 2006-09-25 04:50:21.405 268 18212.92 80.12 52837.84 88888.00 2006-09-25 04:50:21.905 268 18212.90 80.15 52837.82 88888.00 2006-09-25 04:50:22.405 268 18212.87 80.11 52837.78 88888.00 2006-09-25 04:50:22.905 268 18212.92 80.15 52837.69 88888.00 2006-09-25 04:50:23.405 268 18212.86 80.13 52837.73 88888.00 2006-09-25 04:50:23.905 268 18212.70 80.12 52837.80 88888.00 2006-09-25 04:50:24.405 268 18212.62 80.13 52837.76 88888.00 2006-09-25 04:50:24.905 268 18212.61 80.15 52837.78 88888.00 2006-09-25 04:50:25.405 268 18212.76 80.22 52837.89 88888.00 2006-09-25 04:50:25.905 268 18212.79 80.22 52837.91 88888.00 2006-09-25 04:50:26.405 268 18212.73 80.21 52837.73 88888.00 2006-09-25 04:50:26.905 268 18212.67 80.18 52837.67 88888.00 2006-09-25 04:50:27.405 268 18212.75 80.20 52837.66 88888.00 2006-09-25 04:50:27.905 268 18212.82 80.30 52837.68 88888.00 2006-09-25 04:50:28.405 268 18212.86 80.41 52837.81 88888.00 2006-09-25 04:50:28.905 268 18212.91 80.40 52837.89 88888.00 2006-09-25 04:50:29.405 268 18212.82 80.39 52837.89 88888.00 2006-09-25 04:50:29.905 268 18212.82 80.45 52838.01 88888.00 2006-09-25 04:50:30.405 268 18212.94 80.37 52837.93 88888.00 2006-09-25 04:50:30.905 268 18212.99 80.32 52837.91 88888.00 2006-09-25 04:50:31.405 268 18213.00 80.38 52838.00 88888.00 2006-09-25 04:50:31.905 268 18213.01 80.41 52837.97 88888.00 2006-09-25 04:50:32.405 268 18213.06 80.36 52837.91 88888.00 2006-09-25 04:50:32.905 268 18213.13 80.33 52837.89 88888.00 2006-09-25 04:50:33.405 268 18213.24 80.28 52837.92 88888.00 2006-09-25 04:50:33.905 268 18213.22 80.29 52837.97 88888.00 2006-09-25 04:50:34.405 268 18213.15 80.30 52838.01 88888.00 2006-09-25 04:50:34.905 268 18213.09 80.35 52837.89 88888.00 2006-09-25 04:50:35.405 268 18213.06 80.38 52837.84 88888.00 2006-09-25 04:50:35.905 268 18212.82 80.32 52837.88 88888.00 2006-09-25 04:50:36.405 268 18213.03 80.36 52837.96 88888.00 2006-09-25 04:50:36.905 268 18213.05 80.43 52837.98 88888.00 2006-09-25 04:50:37.405 268 18212.92 80.47 52838.05 88888.00 2006-09-25 04:50:37.905 268 18213.06 80.46 52837.78 88888.00 2006-09-25 04:50:38.405 268 18213.04 80.40 52837.65 88888.00 2006-09-25 04:50:38.905 268 18212.98 80.34 52837.71 88888.00 2006-09-25 04:50:39.405 268 18213.08 80.38 52837.82 88888.00 2006-09-25 04:50:39.905 268 18213.17 80.41 52837.82 88888.00 2006-09-25 04:50:40.405 268 18213.08 80.35 52837.80 88888.00 2006-09-25 04:50:40.905 268 18213.15 80.35 52837.71 88888.00 2006-09-25 04:50:41.405 268 18213.13 80.38 52837.64 88888.00 2006-09-25 04:50:41.905 268 18213.20 80.26 52837.67 88888.00 2006-09-25 04:50:42.405 268 18213.16 80.26 52837.79 88888.00 2006-09-25 04:50:42.905 268 18213.02 80.18 52837.84 88888.00 2006-09-25 04:50:43.405 268 18212.97 80.14 52837.87 88888.00 2006-09-25 04:50:43.905 268 18212.95 80.14 52837.82 88888.00 2006-09-25 04:50:44.405 268 18213.03 80.03 52837.79 88888.00 2006-09-25 04:50:44.905 268 18213.06 80.00 52837.78 88888.00 2006-09-25 04:50:45.405 268 18213.15 79.96 52837.84 88888.00 2006-09-25 04:50:45.905 268 18213.06 80.03 52837.77 88888.00 2006-09-25 04:50:46.405 268 18213.11 80.13 52837.62 88888.00 2006-09-25 04:50:46.905 268 18213.14 80.11 52837.66 88888.00 2006-09-25 04:50:47.405 268 18213.19 80.07 52837.78 88888.00 2006-09-25 04:50:47.905 268 18213.14 80.09 52837.88 88888.00 2006-09-25 04:50:48.405 268 18213.09 80.10 52837.87 88888.00 2006-09-25 04:50:48.905 268 18213.13 80.11 52837.84 88888.00 2006-09-25 04:50:49.405 268 18213.03 80.05 52837.76 88888.00 2006-09-25 04:50:49.905 268 18213.01 79.98 52837.84 88888.00 2006-09-25 04:50:50.405 268 18213.00 79.89 52837.97 88888.00 2006-09-25 04:50:50.905 268 18213.02 79.88 52837.91 88888.00 2006-09-25 04:50:51.405 268 18213.04 79.96 52838.05 88888.00 2006-09-25 04:50:51.905 268 18213.04 80.09 52838.04 88888.00 2006-09-25 04:50:52.405 268 18213.13 80.07 52838.02 88888.00 2006-09-25 04:50:52.905 268 18213.03 80.03 52838.00 88888.00 2006-09-25 04:50:53.405 268 18212.94 79.97 52838.02 88888.00 2006-09-25 04:50:53.905 268 18212.98 79.92 52837.88 88888.00 2006-09-25 04:50:54.405 268 18212.91 79.88 52837.88 88888.00 2006-09-25 04:50:54.905 268 18212.80 79.87 52837.82 88888.00 2006-09-25 04:50:55.405 268 18212.91 79.86 52837.73 88888.00 2006-09-25 04:50:55.905 268 18212.97 79.92 52837.74 88888.00 2006-09-25 04:50:56.405 268 18212.95 79.94 52837.77 88888.00 2006-09-25 04:50:56.905 268 18212.89 79.88 52837.79 88888.00 2006-09-25 04:50:57.405 268 18212.87 79.85 52837.86 88888.00 2006-09-25 04:50:57.905 268 18212.92 79.88 52837.87 88888.00 2006-09-25 04:50:58.405 268 18212.83 79.86 52837.96 88888.00 2006-09-25 04:50:58.905 268 18212.82 79.79 52837.87 88888.00 2006-09-25 04:50:59.405 268 18212.81 79.81 52837.92 88888.00 2006-09-25 04:50:59.905 268 18212.82 79.85 52837.79 88888.00 2006-09-25 04:51:00.405 268 18212.70 79.87 52837.64 88888.00 2006-09-25 04:51:00.905 268 18212.78 79.85 52837.76 88888.00 2006-09-25 04:51:01.405 268 18212.88 79.77 52837.79 88888.00 2006-09-25 04:51:01.905 268 18212.87 79.75 52837.86 88888.00 2006-09-25 04:51:02.405 268 18212.84 79.81 52837.94 88888.00 2006-09-25 04:51:02.905 268 18212.95 79.77 52838.05 88888.00 2006-09-25 04:51:03.405 268 18212.80 79.81 52837.99 88888.00 2006-09-25 04:51:03.905 268 18212.70 79.81 52838.01 88888.00 2006-09-25 04:51:04.405 268 18212.80 79.82 52838.05 88888.00 2006-09-25 04:51:04.905 268 18212.87 79.83 52838.10 88888.00 2006-09-25 04:51:05.405 268 18213.05 79.85 52838.12 88888.00 2006-09-25 04:51:05.905 268 18213.05 79.80 52838.11 88888.00 2006-09-25 04:51:06.405 268 18213.00 79.75 52838.13 88888.00 2006-09-25 04:51:06.905 268 18212.91 79.75 52838.04 88888.00 2006-09-25 04:51:07.405 268 18212.92 79.85 52837.94 88888.00 2006-09-25 04:51:07.905 268 18213.02 79.78 52837.98 88888.00 2006-09-25 04:51:08.405 268 18213.05 79.76 52838.10 88888.00 2006-09-25 04:51:08.905 268 18212.97 79.78 52838.04 88888.00 2006-09-25 04:51:09.405 268 18212.86 79.80 52838.04 88888.00 2006-09-25 04:51:09.905 268 18212.86 79.86 52838.21 88888.00 2006-09-25 04:51:10.405 268 18212.88 79.89 52838.29 88888.00 2006-09-25 04:51:10.905 268 18212.80 79.85 52838.29 88888.00 2006-09-25 04:51:11.405 268 18212.89 79.85 52838.26 88888.00 2006-09-25 04:51:11.905 268 18212.82 79.85 52838.15 88888.00 2006-09-25 04:51:12.405 268 18212.91 79.82 52838.14 88888.00 2006-09-25 04:51:12.905 268 18212.94 79.79 52838.13 88888.00 2006-09-25 04:51:13.405 268 18212.87 79.82 52838.14 88888.00 2006-09-25 04:51:13.905 268 18212.82 79.79 52838.29 88888.00 2006-09-25 04:51:14.405 268 18212.70 79.76 52838.45 88888.00 2006-09-25 04:51:14.905 268 18212.58 79.76 52838.45 88888.00 2006-09-25 04:51:15.405 268 18212.59 79.79 52838.42 88888.00 2006-09-25 04:51:15.905 268 18212.75 79.86 52838.43 88888.00 2006-09-25 04:51:16.405 268 18212.82 79.89 52838.39 88888.00 2006-09-25 04:51:16.905 268 18212.71 79.89 52838.39 88888.00 2006-09-25 04:51:17.405 268 18212.63 79.91 52838.32 88888.00 2006-09-25 04:51:17.905 268 18212.61 79.88 52838.38 88888.00 2006-09-25 04:51:18.405 268 18212.66 79.97 52838.36 88888.00 2006-09-25 04:51:18.905 268 18212.71 80.11 52838.34 88888.00 2006-09-25 04:51:19.405 268 18212.69 80.21 52838.32 88888.00 2006-09-25 04:51:19.905 268 18212.62 80.20 52838.26 88888.00 2006-09-25 04:51:20.405 268 18212.61 80.20 52838.24 88888.00 2006-09-25 04:51:20.905 268 18212.63 80.25 52838.22 88888.00 2006-09-25 04:51:21.405 268 18212.65 80.28 52838.38 88888.00 2006-09-25 04:51:21.905 268 18212.59 80.24 52838.42 88888.00 2006-09-25 04:51:22.405 268 18212.69 80.21 52838.39 88888.00 2006-09-25 04:51:22.905 268 18212.62 80.25 52838.34 88888.00 2006-09-25 04:51:23.405 268 18212.60 80.22 52838.40 88888.00 2006-09-25 04:51:23.905 268 18212.65 80.25 52838.45 88888.00 2006-09-25 04:51:24.405 268 18212.70 80.35 52838.44 88888.00 2006-09-25 04:51:24.905 268 18212.80 80.28 52838.42 88888.00 2006-09-25 04:51:25.405 268 18212.81 80.31 52838.39 88888.00 2006-09-25 04:51:25.905 268 18212.68 80.39 52838.48 88888.00 2006-09-25 04:51:26.405 268 18212.75 80.26 52838.47 88888.00 2006-09-25 04:51:26.905 268 18212.80 80.31 52838.49 88888.00 2006-09-25 04:51:27.405 268 18212.70 80.40 52838.39 88888.00 2006-09-25 04:51:27.905 268 18212.78 80.36 52838.29 88888.00 2006-09-25 04:51:28.405 268 18212.78 80.42 52838.32 88888.00 2006-09-25 04:51:28.905 268 18212.88 80.50 52838.39 88888.00 2006-09-25 04:51:29.405 268 18212.86 80.53 52838.43 88888.00 2006-09-25 04:51:29.905 268 18212.72 80.56 52838.45 88888.00 2006-09-25 04:51:30.405 268 18212.71 80.53 52838.49 88888.00 2006-09-25 04:51:30.905 268 18212.87 80.57 52838.58 88888.00 2006-09-25 04:51:31.405 268 18212.83 80.62 52838.59 88888.00 2006-09-25 04:51:31.905 268 18212.77 80.54 52838.66 88888.00 2006-09-25 04:51:32.405 268 18212.73 80.45 52838.59 88888.00 2006-09-25 04:51:32.905 268 18212.76 80.43 52838.48 88888.00 2006-09-25 04:51:33.405 268 18212.70 80.54 52838.52 88888.00 2006-09-25 04:51:33.905 268 18212.71 80.53 52838.59 88888.00 2006-09-25 04:51:34.405 268 18212.67 80.61 52838.51 88888.00 2006-09-25 04:51:34.905 268 18212.36 80.63 52838.69 88888.00 2006-09-25 04:51:35.405 268 18212.19 80.63 52838.73 88888.00 2006-09-25 04:51:35.905 268 18212.23 80.63 52838.68 88888.00 2006-09-25 04:51:36.405 268 18212.32 80.70 52838.54 88888.00 2006-09-25 04:51:36.905 268 18212.45 80.71 52838.49 88888.00 2006-09-25 04:51:37.405 268 18212.89 80.75 52838.49 88888.00 2006-09-25 04:51:37.905 268 18212.88 80.68 52838.55 88888.00 2006-09-25 04:51:38.405 268 18212.83 80.64 52838.55 88888.00 2006-09-25 04:51:38.905 268 18212.61 80.69 52838.57 88888.00 2006-09-25 04:51:39.405 268 18212.46 80.68 52838.69 88888.00 2006-09-25 04:51:39.905 268 18212.52 80.69 52838.78 88888.00 2006-09-25 04:51:40.405 268 18212.68 80.76 52838.63 88888.00 2006-09-25 04:51:40.905 268 18212.73 80.75 52838.57 88888.00 2006-09-25 04:51:41.405 268 18212.69 80.68 52838.63 88888.00 2006-09-25 04:51:41.905 268 18212.68 80.72 52838.50 88888.00 2006-09-25 04:51:42.405 268 18212.50 80.77 52838.46 88888.00 2006-09-25 04:51:42.905 268 18212.50 80.79 52838.44 88888.00 2006-09-25 04:51:43.402 268 18212.48 80.85 52838.59 88888.00 2006-09-25 04:51:43.902 268 18212.73 80.78 52838.59 88888.00 2006-09-25 04:51:44.402 268 18212.88 80.83 52838.40 88888.00 2006-09-25 04:51:44.902 268 18213.00 80.83 52838.48 88888.00 2006-09-25 04:51:45.402 268 18212.99 80.87 52838.55 88888.00 2006-09-25 04:51:45.902 268 18213.02 80.84 52838.70 88888.00 2006-09-25 04:51:46.402 268 18213.03 80.82 52838.78 88888.00 2006-09-25 04:51:46.902 268 18212.97 80.80 52838.74 88888.00 2006-09-25 04:51:47.402 268 18212.98 80.85 52838.78 88888.00 2006-09-25 04:51:47.902 268 18212.99 80.82 52838.78 88888.00 2006-09-25 04:51:48.402 268 18213.05 80.83 52838.72 88888.00 2006-09-25 04:51:48.902 268 18213.12 80.85 52838.66 88888.00 2006-09-25 04:51:49.402 268 18213.08 80.94 52838.67 88888.00 2006-09-25 04:51:49.902 268 18213.06 80.96 52838.64 88888.00 2006-09-25 04:51:50.402 268 18213.16 80.96 52838.59 88888.00 2006-09-25 04:51:50.902 268 18213.12 80.96 52838.57 88888.00 2006-09-25 04:51:51.402 268 18213.01 80.85 52838.47 88888.00 2006-09-25 04:51:51.902 268 18212.95 80.87 52838.55 88888.00 2006-09-25 04:51:52.402 268 18213.02 80.90 52838.48 88888.00 2006-09-25 04:51:52.902 268 18213.08 80.97 52838.46 88888.00 2006-09-25 04:51:53.402 268 18213.14 81.03 52838.42 88888.00 2006-09-25 04:51:53.902 268 18213.11 81.05 52838.34 88888.00 2006-09-25 04:51:54.402 268 18213.12 81.12 52838.40 88888.00 2006-09-25 04:51:54.902 268 18213.05 81.09 52838.37 88888.00 2006-09-25 04:51:55.402 268 18213.34 81.09 52838.50 88888.00 2006-09-25 04:51:55.902 268 18213.51 81.09 52838.62 88888.00 2006-09-25 04:51:56.402 268 18213.53 81.04 52838.55 88888.00 2006-09-25 04:51:56.902 268 18213.49 81.05 52838.44 88888.00 2006-09-25 04:51:57.402 268 18213.37 81.09 52838.50 88888.00 2006-09-25 04:51:57.902 268 18213.46 81.10 52838.48 88888.00 2006-09-25 04:51:58.402 268 18213.62 81.12 52838.55 88888.00 2006-09-25 04:51:58.902 268 18213.48 81.15 52838.59 88888.00 2006-09-25 04:51:59.402 268 18213.59 81.08 52838.50 88888.00 2006-09-25 04:51:59.902 268 18213.66 81.06 52838.52 88888.00 2006-09-25 04:52:00.402 268 18213.60 81.08 52838.49 88888.00 2006-09-25 04:52:00.902 268 18213.63 81.00 52838.49 88888.00 2006-09-25 04:52:01.402 268 18213.64 81.01 52838.59 88888.00 2006-09-25 04:52:01.902 268 18213.74 81.05 52838.63 88888.00 2006-09-25 04:52:02.402 268 18213.66 81.06 52838.58 88888.00 2006-09-25 04:52:02.902 268 18213.62 81.12 52838.55 88888.00 2006-09-25 04:52:03.402 268 18213.59 81.11 52838.54 88888.00 2006-09-25 04:52:03.902 268 18213.65 81.04 52838.59 88888.00 2006-09-25 04:52:04.402 268 18213.62 81.07 52838.57 88888.00 2006-09-25 04:52:04.902 268 18213.56 81.16 52838.66 88888.00 2006-09-25 04:52:05.402 268 18213.62 81.16 52838.79 88888.00 2006-09-25 04:52:05.902 268 18213.54 81.16 52838.87 88888.00 2006-09-25 04:52:06.402 268 18213.54 81.10 52838.84 88888.00 2006-09-25 04:52:06.902 268 18213.59 81.03 52838.81 88888.00 2006-09-25 04:52:07.402 268 18213.62 81.02 52838.87 88888.00 2006-09-25 04:52:07.902 268 18213.67 81.11 52838.75 88888.00 2006-09-25 04:52:08.402 268 18213.48 81.18 52838.85 88888.00 2006-09-25 04:52:08.902 268 18213.46 81.09 52838.83 88888.00 2006-09-25 04:52:09.402 268 18213.36 81.07 52838.91 88888.00 2006-09-25 04:52:09.902 268 18213.14 81.14 52838.87 88888.00 2006-09-25 04:52:10.402 268 18213.21 81.11 52838.94 88888.00 2006-09-25 04:52:10.902 268 18213.36 81.10 52838.82 88888.00 2006-09-25 04:52:11.402 268 18213.45 81.13 52838.75 88888.00 2006-09-25 04:52:11.902 268 18213.58 81.12 52838.81 88888.00 2006-09-25 04:52:12.402 268 18213.51 81.07 52838.81 88888.00 2006-09-25 04:52:12.902 268 18213.58 81.04 52838.93 88888.00 2006-09-25 04:52:13.402 268 18213.56 80.99 52838.97 88888.00 2006-09-25 04:52:13.902 268 18213.53 81.03 52838.93 88888.00 2006-09-25 04:52:14.402 268 18213.62 81.02 52838.87 88888.00 2006-09-25 04:52:14.902 268 18213.63 81.03 52838.82 88888.00 2006-09-25 04:52:15.402 268 18213.54 81.03 52838.77 88888.00 2006-09-25 04:52:15.902 268 18213.58 81.03 52838.67 88888.00 2006-09-25 04:52:16.402 268 18213.58 81.09 52838.66 88888.00 2006-09-25 04:52:16.902 268 18213.67 81.10 52838.73 88888.00 2006-09-25 04:52:17.402 268 18213.60 81.08 52838.86 88888.00 2006-09-25 04:52:17.902 268 18213.56 81.06 52838.86 88888.00 2006-09-25 04:52:18.402 268 18213.56 81.13 52838.79 88888.00 2006-09-25 04:52:18.902 268 18213.53 81.15 52838.84 88888.00 2006-09-25 04:52:19.402 268 18213.49 81.15 52838.82 88888.00 2006-09-25 04:52:19.902 268 18213.39 81.12 52839.01 88888.00 2006-09-25 04:52:20.402 268 18213.43 81.14 52839.08 88888.00 2006-09-25 04:52:20.902 268 18213.45 81.13 52839.08 88888.00 2006-09-25 04:52:21.402 268 18213.44 81.09 52839.05 88888.00 2006-09-25 04:52:21.902 268 18213.49 81.14 52838.91 88888.00 2006-09-25 04:52:22.402 268 18213.57 81.16 52838.90 88888.00 2006-09-25 04:52:22.902 268 18213.57 81.13 52838.85 88888.00 2006-09-25 04:52:23.402 268 18213.53 81.15 52838.92 88888.00 2006-09-25 04:52:23.902 268 18213.53 81.25 52838.94 88888.00 2006-09-25 04:52:24.402 268 18213.52 81.20 52838.98 88888.00 2006-09-25 04:52:24.902 268 18213.49 81.13 52838.84 88888.00 2006-09-25 04:52:25.402 268 18213.47 81.17 52838.84 88888.00 2006-09-25 04:52:25.902 268 18213.35 81.23 52838.75 88888.00 2006-09-25 04:52:26.402 268 18213.36 81.34 52838.74 88888.00 2006-09-25 04:52:26.902 268 18213.33 81.35 52838.78 88888.00 2006-09-25 04:52:27.402 268 18213.47 81.32 52838.95 88888.00 2006-09-25 04:52:27.902 268 18213.56 81.23 52838.95 88888.00 2006-09-25 04:52:28.402 268 18213.48 81.21 52838.85 88888.00 2006-09-25 04:52:28.902 268 18213.49 81.28 52838.82 88888.00 2006-09-25 04:52:29.402 268 18213.56 81.19 52838.92 88888.00 2006-09-25 04:52:29.902 268 18213.65 81.23 52839.01 88888.00 2006-09-25 04:52:30.402 268 18213.65 81.17 52838.85 88888.00 2006-09-25 04:52:30.902 268 18213.71 81.13 52838.83 88888.00 2006-09-25 04:52:31.402 268 18213.57 81.22 52838.89 88888.00 2006-09-25 04:52:31.902 268 18213.49 81.31 52838.86 88888.00 2006-09-25 04:52:32.402 268 18213.62 81.28 52838.73 88888.00 2006-09-25 04:52:32.902 268 18213.67 81.19 52838.82 88888.00 2006-09-25 04:52:33.402 268 18213.65 81.21 52838.89 88888.00 2006-09-25 04:52:33.902 268 18213.66 81.19 52838.91 88888.00 2006-09-25 04:52:34.402 268 18213.66 81.20 52838.90 88888.00 2006-09-25 04:52:34.902 268 18213.55 81.24 52838.83 88888.00 2006-09-25 04:52:35.402 268 18213.55 81.23 52838.79 88888.00 2006-09-25 04:52:35.902 268 18213.45 81.22 52838.92 88888.00 2006-09-25 04:52:36.402 268 18213.20 81.17 52838.97 88888.00 2006-09-25 04:52:36.902 268 18213.27 81.17 52838.82 88888.00 2006-09-25 04:52:37.402 268 18213.26 81.19 52838.81 88888.00 2006-09-25 04:52:37.902 268 18213.11 81.26 52838.94 88888.00 2006-09-25 04:52:38.402 268 18213.25 81.30 52838.89 88888.00 2006-09-25 04:52:38.902 268 18213.46 81.29 52838.83 88888.00 2006-09-25 04:52:39.402 268 18213.42 81.25 52838.91 88888.00 2006-09-25 04:52:39.902 268 18213.33 81.21 52839.03 88888.00 2006-09-25 04:52:40.402 268 18213.38 81.28 52839.06 88888.00 2006-09-25 04:52:40.902 268 18213.36 81.26 52839.13 88888.00 2006-09-25 04:52:41.402 268 18213.30 81.29 52839.17 88888.00 2006-09-25 04:52:41.902 268 18213.23 81.32 52839.22 88888.00 2006-09-25 04:52:42.402 268 18213.12 81.35 52839.36 88888.00 2006-09-25 04:52:42.902 268 18213.10 81.42 52839.27 88888.00 2006-09-25 04:52:43.402 268 18213.09 81.47 52839.22 88888.00 2006-09-25 04:52:43.902 268 18213.14 81.44 52839.20 88888.00 2006-09-25 04:52:44.402 268 18213.02 81.50 52839.35 88888.00 2006-09-25 04:52:44.902 268 18213.11 81.53 52839.25 88888.00 2006-09-25 04:52:45.402 268 18212.95 81.51 52839.19 88888.00 2006-09-25 04:52:45.902 268 18212.81 81.52 52839.26 88888.00 2006-09-25 04:52:46.402 268 18212.76 81.61 52839.30 88888.00 2006-09-25 04:52:46.902 268 18212.77 81.68 52839.30 88888.00 2006-09-25 04:52:47.402 268 18212.66 81.66 52839.45 88888.00 2006-09-25 04:52:47.902 268 18212.68 81.61 52839.35 88888.00 2006-09-25 04:52:48.402 268 18212.81 81.59 52839.29 88888.00 2006-09-25 04:52:48.902 268 18212.83 81.58 52839.27 88888.00 2006-09-25 04:52:49.402 268 18212.79 81.58 52839.33 88888.00 2006-09-25 04:52:49.902 268 18212.91 81.62 52839.44 88888.00 2006-09-25 04:52:50.402 268 18213.09 81.62 52839.51 88888.00 2006-09-25 04:52:50.902 268 18213.17 81.61 52839.41 88888.00 2006-09-25 04:52:51.402 268 18212.99 81.54 52839.31 88888.00 2006-09-25 04:52:51.902 268 18212.98 81.66 52839.31 88888.00 2006-09-25 04:52:52.402 268 18213.16 81.57 52839.21 88888.00 2006-09-25 04:52:52.902 268 18213.16 81.52 52839.15 88888.00 2006-09-25 04:52:53.402 268 18213.22 81.49 52839.20 88888.00 2006-09-25 04:52:53.902 268 18213.04 81.50 52839.18 88888.00 2006-09-25 04:52:54.402 268 18213.23 81.61 52839.16 88888.00 2006-09-25 04:52:54.902 268 18213.27 81.71 52839.14 88888.00 2006-09-25 04:52:55.402 268 18213.16 81.70 52839.26 88888.00 2006-09-25 04:52:55.902 268 18213.31 81.65 52839.21 88888.00 2006-09-25 04:52:56.402 268 18213.17 81.66 52839.38 88888.00 2006-09-25 04:52:56.902 268 18213.16 81.66 52839.36 88888.00 2006-09-25 04:52:57.402 268 18213.16 81.71 52839.26 88888.00 2006-09-25 04:52:57.902 268 18213.13 81.69 52839.20 88888.00 2006-09-25 04:52:58.402 268 18213.15 81.70 52839.22 88888.00 2006-09-25 04:52:58.902 268 18213.11 81.66 52839.38 88888.00 2006-09-25 04:52:59.402 268 18213.10 81.71 52839.36 88888.00 2006-09-25 04:52:59.902 268 18213.08 81.75 52839.44 88888.00 2006-09-25 04:53:00.402 268 18213.15 81.76 52839.48 88888.00 2006-09-25 04:53:00.902 268 18213.13 81.78 52839.50 88888.00 2006-09-25 04:53:01.402 268 18213.15 81.72 52839.47 88888.00 2006-09-25 04:53:01.902 268 18213.26 81.77 52839.39 88888.00 2006-09-25 04:53:02.402 268 18213.28 81.82 52839.29 88888.00 2006-09-25 04:53:02.902 268 18213.21 81.85 52839.33 88888.00 2006-09-25 04:53:03.402 268 18213.16 81.83 52839.35 88888.00 2006-09-25 04:53:03.902 268 18213.09 81.82 52839.25 88888.00 2006-09-25 04:53:04.402 268 18212.93 81.79 52839.26 88888.00 2006-09-25 04:53:04.902 268 18213.02 81.80 52839.28 88888.00 2006-09-25 04:53:05.402 268 18213.02 81.78 52839.22 88888.00 2006-09-25 04:53:05.902 268 18213.00 81.79 52839.21 88888.00 2006-09-25 04:53:06.402 268 18213.02 81.78 52839.19 88888.00 2006-09-25 04:53:06.902 268 18212.95 81.79 52839.33 88888.00 2006-09-25 04:53:07.402 268 18212.89 81.83 52839.20 88888.00 2006-09-25 04:53:07.902 268 18212.91 81.77 52839.18 88888.00 2006-09-25 04:53:08.402 268 18212.89 81.87 52839.28 88888.00 2006-09-25 04:53:08.902 268 18212.92 81.95 52839.27 88888.00 2006-09-25 04:53:09.402 268 18212.93 81.92 52839.27 88888.00 2006-09-25 04:53:09.902 268 18212.91 82.00 52839.48 88888.00 2006-09-25 04:53:10.402 268 18212.84 82.06 52839.53 88888.00 2006-09-25 04:53:10.902 268 18212.79 82.06 52839.42 88888.00 2006-09-25 04:53:11.402 268 18212.81 82.00 52839.27 88888.00 2006-09-25 04:53:11.902 268 18212.89 81.92 52839.41 88888.00 2006-09-25 04:53:12.402 268 18212.89 81.92 52839.40 88888.00 2006-09-25 04:53:12.902 268 18212.90 81.96 52839.38 88888.00 2006-09-25 04:53:13.402 268 18212.82 81.97 52839.37 88888.00 2006-09-25 04:53:13.902 268 18212.89 82.02 52839.20 88888.00 2006-09-25 04:53:14.402 268 18212.83 82.08 52839.33 88888.00 2006-09-25 04:53:14.902 268 18212.82 82.18 52839.44 88888.00 2006-09-25 04:53:15.402 268 18212.80 82.24 52839.39 88888.00 2006-09-25 04:53:15.902 268 18212.75 82.23 52839.37 88888.00 2006-09-25 04:53:16.402 268 18212.68 82.18 52839.43 88888.00 2006-09-25 04:53:16.902 268 18212.59 82.22 52839.35 88888.00 2006-09-25 04:53:17.402 268 18212.66 82.24 52839.29 88888.00 2006-09-25 04:53:17.902 268 18212.79 82.35 52839.22 88888.00 2006-09-25 04:53:18.402 268 18212.88 82.40 52839.21 88888.00 2006-09-25 04:53:18.902 268 18212.88 82.43 52839.13 88888.00 2006-09-25 04:53:19.402 268 18212.90 82.45 52839.22 88888.00 2006-09-25 04:53:19.902 268 18212.80 82.45 52839.28 88888.00 2006-09-25 04:53:20.402 268 18212.90 82.40 52839.32 88888.00 2006-09-25 04:53:20.902 268 18212.76 82.34 52839.36 88888.00 2006-09-25 04:53:21.402 268 18212.72 82.33 52839.35 88888.00 2006-09-25 04:53:21.902 268 18212.71 82.33 52839.22 88888.00 2006-09-25 04:53:22.402 268 18212.70 82.32 52839.19 88888.00 2006-09-25 04:53:22.902 268 18212.77 82.33 52839.19 88888.00 2006-09-25 04:53:23.402 268 18212.79 82.29 52839.39 88888.00 2006-09-25 04:53:23.902 268 18212.75 82.40 52839.55 88888.00 2006-09-25 04:53:24.402 268 18212.82 82.42 52839.32 88888.00 2006-09-25 04:53:24.902 268 18212.75 82.47 52839.40 88888.00 2006-09-25 04:53:25.402 268 18212.75 82.45 52839.41 88888.00 2006-09-25 04:53:25.902 268 18212.75 82.53 52839.44 88888.00 2006-09-25 04:53:26.402 268 18212.82 82.57 52839.35 88888.00 2006-09-25 04:53:26.902 268 18212.80 82.67 52839.40 88888.00 2006-09-25 04:53:27.402 268 18212.78 82.69 52839.43 88888.00 2006-09-25 04:53:27.902 268 18212.75 82.76 52839.41 88888.00 2006-09-25 04:53:28.402 268 18212.65 82.82 52839.44 88888.00 2006-09-25 04:53:28.902 268 18212.52 82.81 52839.45 88888.00 2006-09-25 04:53:29.402 268 18212.41 82.86 52839.44 88888.00 2006-09-25 04:53:29.902 268 18212.34 82.82 52839.44 88888.00 2006-09-25 04:53:30.402 268 18212.48 82.83 52839.44 88888.00 2006-09-25 04:53:30.902 268 18212.67 82.77 52839.37 88888.00 2006-09-25 04:53:31.402 268 18212.87 82.83 52839.42 88888.00 2006-09-25 04:53:31.902 268 18212.82 82.92 52839.39 88888.00 2006-09-25 04:53:32.402 268 18212.97 82.95 52839.53 88888.00 2006-09-25 04:53:32.902 268 18212.98 82.98 52839.63 88888.00 2006-09-25 04:53:33.402 268 18212.91 83.03 52839.56 88888.00 2006-09-25 04:53:33.902 268 18212.99 83.05 52839.60 88888.00 2006-09-25 04:53:34.402 268 18213.01 83.03 52839.63 88888.00 2006-09-25 04:53:34.902 268 18212.99 83.05 52839.63 88888.00 2006-09-25 04:53:35.402 268 18212.97 82.99 52839.71 88888.00 2006-09-25 04:53:35.902 268 18212.55 83.00 52839.75 88888.00 2006-09-25 04:53:36.402 268 18212.54 83.06 52839.78 88888.00 2006-09-25 04:53:36.902 268 18212.60 83.14 52839.79 88888.00 2006-09-25 04:53:37.402 268 18212.77 83.26 52839.89 88888.00 2006-09-25 04:53:37.902 268 18212.84 83.31 52839.93 88888.00 2006-09-25 04:53:38.402 268 18212.92 83.23 52839.91 88888.00 2006-09-25 04:53:38.902 268 18213.05 83.23 52839.80 88888.00 2006-09-25 04:53:39.402 268 18213.06 83.22 52839.66 88888.00 2006-09-25 04:53:39.902 268 18213.09 83.19 52839.44 88888.00 2006-09-25 04:53:40.402 268 18213.09 83.16 52839.53 88888.00 2006-09-25 04:53:40.902 268 18213.01 83.24 52839.59 88888.00 2006-09-25 04:53:41.402 268 18213.01 83.28 52839.53 88888.00 2006-09-25 04:53:41.902 268 18213.20 83.34 52839.47 88888.00 2006-09-25 04:53:42.402 268 18213.10 83.31 52839.62 88888.00 2006-09-25 04:53:42.902 268 18213.06 83.29 52839.67 88888.00 2006-09-25 04:53:43.402 268 18213.06 83.29 52839.61 88888.00 2006-09-25 04:53:43.902 268 18213.11 83.30 52839.63 88888.00 2006-09-25 04:53:44.402 268 18213.14 83.33 52839.63 88888.00 2006-09-25 04:53:44.902 268 18213.14 83.34 52839.62 88888.00 2006-09-25 04:53:45.402 268 18213.03 83.24 52839.65 88888.00 2006-09-25 04:53:45.902 268 18212.82 83.26 52839.62 88888.00 2006-09-25 04:53:46.402 268 18212.87 83.22 52839.58 88888.00 2006-09-25 04:53:46.902 268 18212.80 83.23 52839.59 88888.00 2006-09-25 04:53:47.402 268 18212.82 83.30 52839.50 88888.00 2006-09-25 04:53:47.902 268 18212.80 83.23 52839.54 88888.00 2006-09-25 04:53:48.402 268 18212.88 83.28 52839.50 88888.00 2006-09-25 04:53:48.902 268 18212.82 83.30 52839.40 88888.00 2006-09-25 04:53:49.402 268 18212.87 83.31 52839.50 88888.00 2006-09-25 04:53:49.902 268 18212.88 83.28 52839.64 88888.00 2006-09-25 04:53:50.402 268 18212.81 83.23 52839.62 88888.00 2006-09-25 04:53:50.902 268 18212.80 83.24 52839.54 88888.00 2006-09-25 04:53:51.402 268 18212.63 83.21 52839.58 88888.00 2006-09-25 04:53:51.902 268 18212.76 83.18 52839.49 88888.00 2006-09-25 04:53:52.402 268 18212.73 83.13 52839.48 88888.00 2006-09-25 04:53:52.902 268 18212.67 83.13 52839.58 88888.00 2006-09-25 04:53:53.402 268 18212.65 83.21 52839.60 88888.00 2006-09-25 04:53:53.902 268 18212.70 83.25 52839.56 88888.00 2006-09-25 04:53:54.402 268 18212.73 83.29 52839.59 88888.00 2006-09-25 04:53:54.902 268 18212.90 83.22 52839.59 88888.00 2006-09-25 04:53:55.402 268 18213.01 83.15 52839.56 88888.00 2006-09-25 04:53:55.902 268 18213.03 83.14 52839.53 88888.00 2006-09-25 04:53:56.402 268 18213.09 83.18 52839.48 88888.00 2006-09-25 04:53:56.902 268 18213.05 83.26 52839.54 88888.00 2006-09-25 04:53:57.402 268 18213.09 83.31 52839.61 88888.00 2006-09-25 04:53:57.902 268 18213.09 83.25 52839.52 88888.00 2006-09-25 04:53:58.402 268 18213.05 83.16 52839.47 88888.00 2006-09-25 04:53:58.902 268 18212.99 83.18 52839.48 88888.00 2006-09-25 04:53:59.402 268 18213.04 83.28 52839.49 88888.00 2006-09-25 04:53:59.902 268 18213.02 83.29 52839.48 88888.00 2006-09-25 04:54:00.402 268 18213.04 83.28 52839.44 88888.00 2006-09-25 04:54:00.902 268 18213.00 83.26 52839.52 88888.00 2006-09-25 04:54:01.402 268 18212.98 83.33 52839.51 88888.00 2006-09-25 04:54:01.902 268 18212.98 83.48 52839.49 88888.00 2006-09-25 04:54:02.402 268 18213.01 83.42 52839.43 88888.00 2006-09-25 04:54:02.902 268 18212.90 83.36 52839.39 88888.00 2006-09-25 04:54:03.402 268 18212.91 83.33 52839.53 88888.00 2006-09-25 04:54:03.902 268 18212.92 83.36 52839.59 88888.00 2006-09-25 04:54:04.402 268 18212.91 83.35 52839.61 88888.00 2006-09-25 04:54:04.902 268 18212.98 83.36 52839.58 88888.00 2006-09-25 04:54:05.402 268 18212.79 83.40 52839.55 88888.00 2006-09-25 04:54:05.902 268 18212.77 83.43 52839.50 88888.00 2006-09-25 04:54:06.402 268 18212.89 83.43 52839.50 88888.00 2006-09-25 04:54:06.902 268 18212.86 83.44 52839.52 88888.00 2006-09-25 04:54:07.402 268 18212.73 83.48 52839.54 88888.00 2006-09-25 04:54:07.902 268 18212.82 83.63 52839.64 88888.00 2006-09-25 04:54:08.402 268 18212.86 83.76 52839.70 88888.00 2006-09-25 04:54:08.902 268 18212.91 83.75 52839.68 88888.00 2006-09-25 04:54:09.402 268 18212.95 83.72 52839.76 88888.00 2006-09-25 04:54:09.902 268 18212.91 83.64 52839.77 88888.00 2006-09-25 04:54:10.402 268 18212.91 83.65 52839.55 88888.00 2006-09-25 04:54:10.902 268 18213.22 83.71 52839.59 88888.00 2006-09-25 04:54:11.402 268 18213.31 83.83 52839.60 88888.00 2006-09-25 04:54:11.902 268 18213.43 83.83 52839.71 88888.00 2006-09-25 04:54:12.402 268 18213.34 83.84 52839.74 88888.00 2006-09-25 04:54:12.902 268 18213.32 83.80 52839.72 88888.00 2006-09-25 04:54:13.402 268 18213.36 83.85 52839.71 88888.00 2006-09-25 04:54:13.902 268 18213.44 83.94 52839.74 88888.00 2006-09-25 04:54:14.402 268 18213.43 83.86 52839.71 88888.00 2006-09-25 04:54:14.902 268 18213.44 83.80 52839.70 88888.00 2006-09-25 04:54:15.402 268 18213.41 83.91 52839.76 88888.00 2006-09-25 04:54:15.902 268 18213.39 83.95 52839.70 88888.00 2006-09-25 04:54:16.402 268 18213.52 83.98 52839.74 88888.00 2006-09-25 04:54:16.902 268 18213.53 84.01 52839.79 88888.00 2006-09-25 04:54:17.402 268 18213.49 84.05 52839.78 88888.00 2006-09-25 04:54:17.902 268 18213.45 84.01 52839.75 88888.00 2006-09-25 04:54:18.402 268 18213.44 84.03 52839.73 88888.00 2006-09-25 04:54:18.902 268 18213.43 84.04 52839.79 88888.00 2006-09-25 04:54:19.402 268 18213.47 84.03 52839.88 88888.00 2006-09-25 04:54:19.902 268 18213.51 84.04 52839.86 88888.00 2006-09-25 04:54:20.402 268 18213.52 84.08 52839.84 88888.00 2006-09-25 04:54:20.902 268 18213.55 84.11 52839.84 88888.00 2006-09-25 04:54:21.402 268 18213.55 84.12 52839.84 88888.00 2006-09-25 04:54:21.902 268 18213.51 84.16 52839.88 88888.00 2006-09-25 04:54:22.402 268 18213.48 84.20 52839.94 88888.00 2006-09-25 04:54:22.902 268 18213.58 84.20 52839.90 88888.00 2006-09-25 04:54:23.402 268 18213.62 84.14 52839.76 88888.00 2006-09-25 04:54:23.902 268 18213.65 84.14 52839.84 88888.00 2006-09-25 04:54:24.402 268 18213.56 84.16 52839.86 88888.00 2006-09-25 04:54:24.902 268 18213.49 84.20 52839.88 88888.00 2006-09-25 04:54:25.402 268 18213.41 84.28 52839.98 88888.00 2006-09-25 04:54:25.902 268 18213.36 84.29 52839.95 88888.00 2006-09-25 04:54:26.402 268 18213.42 84.26 52839.83 88888.00 2006-09-25 04:54:26.902 268 18213.53 84.25 52839.73 88888.00 2006-09-25 04:54:27.402 268 18213.57 84.16 52839.70 88888.00 2006-09-25 04:54:27.902 268 18213.46 84.17 52839.75 88888.00 2006-09-25 04:54:28.402 268 18213.45 84.29 52839.71 88888.00 2006-09-25 04:54:28.902 268 18213.42 84.29 52839.68 88888.00 2006-09-25 04:54:29.402 268 18213.54 84.25 52839.68 88888.00 2006-09-25 04:54:29.902 268 18213.56 84.29 52839.68 88888.00 2006-09-25 04:54:30.402 268 18213.45 84.21 52839.70 88888.00 2006-09-25 04:54:30.902 268 18213.37 84.11 52839.79 88888.00 2006-09-25 04:54:31.402 268 18213.27 84.09 52839.78 88888.00 2006-09-25 04:54:31.902 268 18213.25 84.04 52839.77 88888.00 2006-09-25 04:54:32.402 268 18213.31 84.13 52839.77 88888.00 2006-09-25 04:54:32.902 268 18213.38 84.19 52839.85 88888.00 2006-09-25 04:54:33.402 268 18213.39 84.20 52839.94 88888.00 2006-09-25 04:54:33.902 268 18213.37 84.17 52839.90 88888.00 2006-09-25 04:54:34.402 268 18213.27 84.10 52839.93 88888.00 2006-09-25 04:54:34.902 268 18213.27 84.12 52839.97 88888.00 2006-09-25 04:54:35.402 268 18213.26 84.14 52839.97 88888.00 2006-09-25 04:54:35.902 268 18213.27 84.17 52840.02 88888.00 2006-09-25 04:54:36.402 268 18213.25 84.15 52840.11 88888.00 2006-09-25 04:54:36.902 268 18213.22 84.20 52840.05 88888.00 2006-09-25 04:54:37.402 268 18213.13 84.30 52839.97 88888.00 2006-09-25 04:54:37.902 268 18213.22 84.30 52839.88 88888.00 2006-09-25 04:54:38.402 268 18213.24 84.37 52839.86 88888.00 2006-09-25 04:54:38.902 268 18213.33 84.36 52839.88 88888.00 2006-09-25 04:54:39.402 268 18213.35 84.41 52839.96 88888.00 2006-09-25 04:54:39.902 268 18213.26 84.43 52839.99 88888.00 2006-09-25 04:54:40.402 268 18213.16 84.42 52839.89 88888.00 2006-09-25 04:54:40.902 268 18213.26 84.44 52839.91 88888.00 2006-09-25 04:54:41.402 268 18213.31 84.56 52839.84 88888.00 2006-09-25 04:54:41.902 268 18213.25 84.56 52839.90 88888.00 2006-09-25 04:54:42.402 268 18213.26 84.55 52840.14 88888.00 2006-09-25 04:54:42.902 268 18213.33 84.54 52840.07 88888.00 2006-09-25 04:54:43.402 268 18213.37 84.58 52839.79 88888.00 2006-09-25 04:54:43.902 268 18213.39 84.62 52839.83 88888.00 2006-09-25 04:54:44.402 268 18213.24 84.58 52840.03 88888.00 2006-09-25 04:54:44.902 268 18213.12 84.61 52840.13 88888.00 2006-09-25 04:54:45.402 268 18213.17 84.66 52840.03 88888.00 2006-09-25 04:54:45.902 268 18213.26 84.59 52840.01 88888.00 2006-09-25 04:54:46.402 268 18213.25 84.56 52839.88 88888.00 2006-09-25 04:54:46.902 268 18213.21 84.56 52839.88 88888.00 2006-09-25 04:54:47.402 268 18213.26 84.63 52839.98 88888.00 2006-09-25 04:54:47.902 268 18213.33 84.66 52839.95 88888.00 2006-09-25 04:54:48.402 268 18213.38 84.71 52839.97 88888.00 2006-09-25 04:54:48.902 268 18213.27 84.66 52840.00 88888.00 2006-09-25 04:54:49.402 268 18213.31 84.73 52840.00 88888.00 2006-09-25 04:54:49.902 268 18213.33 84.83 52839.98 88888.00 2006-09-25 04:54:50.402 268 18213.41 84.84 52839.99 88888.00 2006-09-25 04:54:50.902 268 18213.42 84.76 52840.06 88888.00 2006-09-25 04:54:51.402 268 18213.46 84.67 52840.12 88888.00 2006-09-25 04:54:51.902 268 18213.46 84.68 52840.12 88888.00 2006-09-25 04:54:52.402 268 18213.39 84.74 52840.12 88888.00 2006-09-25 04:54:52.902 268 18213.39 84.72 52840.12 88888.00 2006-09-25 04:54:53.402 268 18213.51 84.83 52840.07 88888.00 2006-09-25 04:54:53.902 268 18213.68 84.81 52840.12 88888.00 2006-09-25 04:54:54.402 268 18213.63 84.71 52839.88 88888.00 2006-09-25 04:54:54.902 268 18213.62 84.69 52839.79 88888.00 2006-09-25 04:54:55.402 268 18213.68 84.70 52840.05 88888.00 2006-09-25 04:54:55.902 268 18213.57 84.74 52840.12 88888.00 2006-09-25 04:54:56.402 268 18213.53 84.80 52840.26 88888.00 2006-09-25 04:54:56.902 268 18213.67 84.88 52840.33 88888.00 2006-09-25 04:54:57.402 268 18213.76 84.87 52840.32 88888.00 2006-09-25 04:54:57.902 268 18213.84 84.90 52840.30 88888.00 2006-09-25 04:54:58.402 268 18213.79 84.97 52840.32 88888.00 2006-09-25 04:54:58.902 268 18213.81 84.89 52840.26 88888.00 2006-09-25 04:54:59.402 268 18213.93 84.89 52840.29 88888.00 2006-09-25 04:54:59.902 268 18213.96 84.96 52840.29 88888.00 2006-09-25 04:55:00.402 268 18214.02 85.03 52840.23 88888.00 2006-09-25 04:55:00.902 268 18214.07 85.07 52840.24 88888.00 2006-09-25 04:55:01.402 268 18214.00 85.05 52840.18 88888.00 2006-09-25 04:55:01.902 268 18213.85 85.05 52840.21 88888.00 2006-09-25 04:55:02.402 268 18213.65 85.08 52840.14 88888.00 2006-09-25 04:55:02.902 268 18213.60 85.07 52840.13 88888.00 2006-09-25 04:55:03.402 268 18213.55 85.07 52840.24 88888.00 2006-09-25 04:55:03.902 268 18213.52 85.02 52840.46 88888.00 2006-09-25 04:55:04.402 268 18213.51 84.92 52840.45 88888.00 2006-09-25 04:55:04.902 268 18213.46 85.00 52840.48 88888.00 2006-09-25 04:55:05.402 268 18213.52 85.11 52840.40 88888.00 2006-09-25 04:55:05.902 268 18213.51 85.13 52840.43 88888.00 2006-09-25 04:55:06.402 268 18213.62 85.06 52840.41 88888.00 2006-09-25 04:55:06.902 268 18213.74 85.03 52840.36 88888.00 2006-09-25 04:55:07.402 268 18213.79 85.10 52840.32 88888.00 2006-09-25 04:55:07.902 268 18213.53 85.07 52840.31 88888.00 2006-09-25 04:55:08.402 268 18213.59 85.09 52840.36 88888.00 2006-09-25 04:55:08.902 268 18213.60 85.12 52840.32 88888.00 2006-09-25 04:55:09.402 268 18213.65 85.19 52840.40 88888.00 2006-09-25 04:55:09.902 268 18213.74 85.11 52840.45 88888.00 2006-09-25 04:55:10.402 268 18213.78 85.11 52840.54 88888.00 2006-09-25 04:55:10.902 268 18213.91 85.15 52840.58 88888.00 2006-09-25 04:55:11.402 268 18213.78 85.17 52840.58 88888.00 2006-09-25 04:55:11.902 268 18213.93 85.25 52840.48 88888.00 2006-09-25 04:55:12.402 268 18213.99 85.30 52840.55 88888.00 2006-09-25 04:55:12.902 268 18214.06 85.22 52840.52 88888.00 2006-09-25 04:55:13.402 268 18214.15 85.17 52840.38 88888.00 2006-09-25 04:55:13.902 268 18214.15 85.13 52840.35 88888.00 2006-09-25 04:55:14.402 268 18214.18 85.14 52840.33 88888.00 2006-09-25 04:55:14.902 268 18214.18 85.10 52840.43 88888.00 2006-09-25 04:55:15.402 268 18214.15 85.09 52840.53 88888.00 2006-09-25 04:55:15.902 268 18214.27 85.11 52840.46 88888.00 2006-09-25 04:55:16.402 268 18214.30 85.13 52840.49 88888.00 2006-09-25 04:55:16.902 268 18214.28 85.09 52840.58 88888.00 2006-09-25 04:55:17.402 268 18214.23 85.09 52840.61 88888.00 2006-09-25 04:55:17.902 268 18214.23 85.06 52840.49 88888.00 2006-09-25 04:55:18.402 268 18214.30 84.98 52840.48 88888.00 2006-09-25 04:55:18.902 268 18214.43 85.03 52840.48 88888.00 2006-09-25 04:55:19.402 268 18214.46 85.07 52840.33 88888.00 2006-09-25 04:55:19.902 268 18214.54 85.07 52840.40 88888.00 2006-09-25 04:55:20.402 268 18214.52 85.11 52840.33 88888.00 2006-09-25 04:55:20.902 268 18214.41 85.06 52840.24 88888.00 2006-09-25 04:55:21.402 268 18214.41 85.07 52840.21 88888.00 2006-09-25 04:55:21.902 268 18214.46 85.03 52840.28 88888.00 2006-09-25 04:55:22.402 268 18214.56 85.05 52840.43 88888.00 2006-09-25 04:55:22.902 268 18214.53 85.06 52840.37 88888.00 2006-09-25 04:55:23.402 268 18214.50 85.06 52840.43 88888.00 2006-09-25 04:55:23.902 268 18214.49 85.06 52840.51 88888.00 2006-09-25 04:55:24.402 268 18214.42 85.12 52840.55 88888.00 2006-09-25 04:55:24.902 268 18214.53 85.09 52840.52 88888.00 2006-09-25 04:55:25.402 268 18214.51 85.08 52840.55 88888.00 2006-09-25 04:55:25.902 268 18214.43 85.09 52840.58 88888.00 2006-09-25 04:55:26.402 268 18214.47 85.02 52840.63 88888.00 2006-09-25 04:55:26.902 268 18214.57 84.92 52840.60 88888.00 2006-09-25 04:55:27.402 268 18214.51 85.02 52840.60 88888.00 2006-09-25 04:55:27.902 268 18214.55 85.05 52840.48 88888.00 2006-09-25 04:55:28.402 268 18214.52 84.99 52840.45 88888.00 2006-09-25 04:55:28.902 268 18214.57 84.96 52840.52 88888.00 2006-09-25 04:55:29.402 268 18214.69 84.94 52840.48 88888.00 2006-09-25 04:55:29.902 268 18214.75 84.91 52840.40 88888.00 2006-09-25 04:55:30.402 268 18214.77 84.89 52840.46 88888.00 2006-09-25 04:55:30.902 268 18214.82 84.84 52840.51 88888.00 2006-09-25 04:55:31.402 268 18214.77 84.87 52840.41 88888.00 2006-09-25 04:55:31.902 268 18214.75 84.86 52840.34 88888.00 2006-09-25 04:55:32.402 268 18214.62 84.87 52840.38 88888.00 2006-09-25 04:55:32.902 268 18214.69 84.86 52840.37 88888.00 2006-09-25 04:55:33.402 268 18214.72 84.83 52840.41 88888.00 2006-09-25 04:55:33.902 268 18214.72 84.69 52840.48 88888.00 2006-09-25 04:55:34.402 268 18214.75 84.66 52840.49 88888.00 2006-09-25 04:55:34.902 268 18214.87 84.66 52840.52 88888.00 2006-09-25 04:55:35.402 268 18214.85 84.64 52840.58 88888.00 2006-09-25 04:55:35.902 268 18214.93 84.57 52840.42 88888.00 2006-09-25 04:55:36.402 268 18214.91 84.59 52840.43 88888.00 2006-09-25 04:55:36.902 268 18214.86 84.52 52840.51 88888.00 2006-09-25 04:55:37.402 268 18214.82 84.56 52840.43 88888.00 2006-09-25 04:55:37.902 268 18214.85 84.62 52840.46 88888.00 2006-09-25 04:55:38.402 268 18214.91 84.52 52840.58 88888.00 2006-09-25 04:55:38.902 268 18214.86 84.42 52840.72 88888.00 2006-09-25 04:55:39.402 268 18214.80 84.45 52840.70 88888.00 2006-09-25 04:55:39.902 268 18214.87 84.47 52840.67 88888.00 2006-09-25 04:55:40.402 268 18214.96 84.44 52840.61 88888.00 2006-09-25 04:55:40.902 268 18214.85 84.43 52840.66 88888.00 2006-09-25 04:55:41.402 268 18214.85 84.44 52840.65 88888.00 2006-09-25 04:55:41.902 268 18214.94 84.42 52840.55 88888.00 2006-09-25 04:55:42.402 268 18214.96 84.45 52840.53 88888.00 2006-09-25 04:55:42.902 268 18214.98 84.41 52840.58 88888.00 2006-09-25 04:55:43.402 268 18214.87 84.36 52840.65 88888.00 2006-09-25 04:55:43.902 268 18214.77 84.34 52840.81 88888.00 2006-09-25 04:55:44.402 268 18214.82 84.40 52840.64 88888.00 2006-09-25 04:55:44.902 268 18214.95 84.37 52840.59 88888.00 2006-09-25 04:55:45.402 268 18214.94 84.38 52840.65 88888.00 2006-09-25 04:55:45.902 268 18214.91 84.40 52840.67 88888.00 2006-09-25 04:55:46.402 268 18214.93 84.37 52840.58 88888.00 2006-09-25 04:55:46.902 268 18214.99 84.36 52840.69 88888.00 2006-09-25 04:55:47.402 268 18214.99 84.33 52840.67 88888.00 2006-09-25 04:55:47.902 268 18214.93 84.33 52840.57 88888.00 2006-09-25 04:55:48.402 268 18214.99 84.36 52840.56 88888.00 2006-09-25 04:55:48.902 268 18215.07 84.36 52840.57 88888.00 2006-09-25 04:55:49.402 268 18214.95 84.30 52840.58 88888.00 2006-09-25 04:55:49.902 268 18214.97 84.13 52840.57 88888.00 2006-09-25 04:55:50.402 268 18214.93 84.23 52840.64 88888.00 2006-09-25 04:55:50.902 268 18214.94 84.23 52840.66 88888.00 2006-09-25 04:55:51.402 268 18214.98 84.29 52840.52 88888.00 2006-09-25 04:55:51.902 268 18214.94 84.28 52840.52 88888.00 2006-09-25 04:55:52.402 268 18214.80 84.28 52840.63 88888.00 2006-09-25 04:55:52.902 268 18214.68 84.37 52840.74 88888.00 2006-09-25 04:55:53.402 268 18214.61 84.38 52840.94 88888.00 2006-09-25 04:55:53.902 268 18214.64 84.33 52840.92 88888.00 2006-09-25 04:55:54.402 268 18214.64 84.26 52840.79 88888.00 2006-09-25 04:55:54.902 268 18214.57 84.30 52840.79 88888.00 2006-09-25 04:55:55.402 268 18214.55 84.29 52840.89 88888.00 2006-09-25 04:55:55.902 268 18214.52 84.20 52840.96 88888.00 2006-09-25 04:55:56.402 268 18214.45 84.21 52841.02 88888.00 2006-09-25 04:55:56.902 268 18214.43 84.20 52840.90 88888.00 2006-09-25 04:55:57.402 268 18214.44 84.15 52840.72 88888.00 2006-09-25 04:55:57.902 268 18214.52 84.06 52840.71 88888.00 2006-09-25 04:55:58.402 268 18214.62 83.89 52840.76 88888.00 2006-09-25 04:55:58.902 268 18214.64 84.13 52840.71 88888.00 2006-09-25 04:55:59.402 268 18214.61 84.16 52840.76 88888.00 2006-09-25 04:55:59.902 268 18214.62 84.19 52840.81 88888.00 2006-09-25 04:56:00.402 268 18214.62 84.19 52840.79 88888.00 2006-09-25 04:56:00.902 268 18214.73 84.13 52840.75 88888.00 2006-09-25 04:56:01.402 268 18214.77 83.97 52840.68 88888.00 2006-09-25 04:56:01.902 268 18214.85 84.01 52840.81 88888.00 2006-09-25 04:56:02.402 268 18214.82 84.09 52840.84 88888.00 2006-09-25 04:56:02.902 268 18214.72 84.13 52840.71 88888.00 2006-09-25 04:56:03.402 268 18214.69 84.08 52840.75 88888.00 2006-09-25 04:56:03.902 268 18214.73 84.09 52840.75 88888.00 2006-09-25 04:56:04.402 268 18214.77 84.09 52840.70 88888.00 2006-09-25 04:56:04.902 268 18214.66 84.12 52840.74 88888.00 2006-09-25 04:56:05.402 268 18214.66 84.15 52840.74 88888.00 2006-09-25 04:56:05.902 268 18214.54 84.18 52840.78 88888.00 2006-09-25 04:56:06.402 268 18214.55 84.14 52840.79 88888.00 2006-09-25 04:56:06.902 268 18214.64 84.07 52840.78 88888.00 2006-09-25 04:56:07.402 268 18214.51 84.02 52840.68 88888.00 2006-09-25 04:56:07.902 268 18214.68 84.04 52840.70 88888.00 2006-09-25 04:56:08.402 268 18214.72 84.03 52840.84 88888.00 2006-09-25 04:56:08.902 268 18214.82 84.04 52840.84 88888.00 2006-09-25 04:56:09.402 268 18214.84 84.13 52840.77 88888.00 2006-09-25 04:56:09.902 268 18214.87 84.14 52840.70 88888.00 2006-09-25 04:56:10.402 268 18214.93 84.12 52840.81 88888.00 2006-09-25 04:56:10.902 268 18214.94 84.10 52840.88 88888.00 2006-09-25 04:56:11.402 268 18214.77 84.06 52840.94 88888.00 2006-09-25 04:56:11.902 268 18214.43 84.10 52840.67 88888.00 2006-09-25 04:56:12.402 268 18214.35 84.12 52840.65 88888.00 2006-09-25 04:56:12.902 268 18214.45 84.19 52840.74 88888.00 2006-09-25 04:56:13.402 268 18214.49 84.14 52840.78 88888.00 2006-09-25 04:56:13.902 268 18214.42 84.08 52840.74 88888.00 2006-09-25 04:56:14.402 268 18214.38 84.08 52840.53 88888.00 2006-09-25 04:56:14.902 268 18214.35 84.08 52840.53 88888.00 2006-09-25 04:56:15.402 268 18214.51 84.06 52840.60 88888.00 2006-09-25 04:56:15.902 268 18214.68 84.03 52840.74 88888.00 2006-09-25 04:56:16.402 268 18214.78 84.05 52840.76 88888.00 2006-09-25 04:56:16.902 268 18214.74 84.06 52840.76 88888.00 2006-09-25 04:56:17.402 268 18214.75 84.14 52840.74 88888.00 2006-09-25 04:56:17.902 268 18214.82 84.15 52840.68 88888.00 2006-09-25 04:56:18.402 268 18214.85 84.19 52840.78 88888.00 2006-09-25 04:56:18.902 268 18214.90 84.21 52840.71 88888.00 2006-09-25 04:56:19.402 268 18214.96 84.23 52840.75 88888.00 2006-09-25 04:56:19.902 268 18215.01 84.19 52840.81 88888.00 2006-09-25 04:56:20.402 268 18214.96 84.15 52840.77 88888.00 2006-09-25 04:56:20.902 268 18215.05 84.17 52840.76 88888.00 2006-09-25 04:56:21.402 268 18214.93 84.20 52840.90 88888.00 2006-09-25 04:56:21.902 268 18214.85 84.23 52840.88 88888.00 2006-09-25 04:56:22.402 268 18214.82 84.16 52840.92 88888.00 2006-09-25 04:56:22.902 268 18214.72 84.25 52840.87 88888.00 2006-09-25 04:56:23.402 268 18214.52 84.19 52840.76 88888.00 2006-09-25 04:56:23.902 268 18214.78 84.18 52840.67 88888.00 2006-09-25 04:56:24.402 268 18214.96 84.08 52840.75 88888.00 2006-09-25 04:56:24.902 268 18214.95 84.05 52840.69 88888.00 2006-09-25 04:56:25.402 268 18214.75 84.09 52840.58 88888.00 2006-09-25 04:56:25.902 268 18214.67 84.09 52840.56 88888.00 2006-09-25 04:56:26.402 268 18214.75 84.12 52840.49 88888.00 2006-09-25 04:56:26.902 268 18214.74 84.13 52840.53 88888.00 2006-09-25 04:56:27.402 268 18214.78 84.10 52840.55 88888.00 2006-09-25 04:56:27.902 268 18214.94 84.16 52840.55 88888.00 2006-09-25 04:56:28.402 268 18214.83 84.20 52840.64 88888.00 2006-09-25 04:56:28.902 268 18214.72 84.10 52840.63 88888.00 2006-09-25 04:56:29.402 268 18214.75 84.08 52840.66 88888.00 2006-09-25 04:56:29.902 268 18214.98 84.10 52840.58 88888.00 2006-09-25 04:56:30.402 268 18215.11 84.13 52840.54 88888.00 2006-09-25 04:56:30.902 268 18215.11 84.20 52840.45 88888.00 2006-09-25 04:56:31.402 268 18214.87 84.24 52840.45 88888.00 2006-09-25 04:56:31.902 268 18214.84 84.14 52840.48 88888.00 2006-09-25 04:56:32.402 268 18214.91 84.12 52840.54 88888.00 2006-09-25 04:56:32.902 268 18214.96 84.15 52840.55 88888.00 2006-09-25 04:56:33.402 268 18214.85 84.14 52840.58 88888.00 2006-09-25 04:56:33.902 268 18214.98 84.17 52840.56 88888.00 2006-09-25 04:56:34.402 268 18215.05 84.17 52840.45 88888.00 2006-09-25 04:56:34.902 268 18215.06 84.14 52840.57 88888.00 2006-09-25 04:56:35.402 268 18215.15 84.07 52840.69 88888.00 2006-09-25 04:56:35.902 268 18215.22 84.02 52840.57 88888.00 2006-09-25 04:56:36.402 268 18215.01 84.05 52840.52 88888.00 2006-09-25 04:56:36.902 268 18215.18 84.10 52840.51 88888.00 2006-09-25 04:56:37.402 268 18215.10 84.12 52840.58 88888.00 2006-09-25 04:56:37.902 268 18214.87 84.05 52840.70 88888.00 2006-09-25 04:56:38.402 268 18214.95 84.02 52840.60 88888.00 2006-09-25 04:56:38.902 268 18215.06 83.97 52840.48 88888.00 2006-09-25 04:56:39.402 268 18215.09 83.96 52840.48 88888.00 2006-09-25 04:56:39.902 268 18215.04 83.96 52840.52 88888.00 2006-09-25 04:56:40.402 268 18215.01 83.97 52840.48 88888.00 2006-09-25 04:56:40.902 268 18215.25 84.06 52840.47 88888.00 2006-09-25 04:56:41.402 268 18215.34 84.05 52840.43 88888.00 2006-09-25 04:56:41.902 268 18215.33 84.02 52840.43 88888.00 2006-09-25 04:56:42.402 268 18215.31 83.99 52840.49 88888.00 2006-09-25 04:56:42.902 268 18215.32 84.02 52840.54 88888.00 2006-09-25 04:56:43.402 268 18215.38 84.03 52840.53 88888.00 2006-09-25 04:56:43.902 268 18215.33 84.01 52840.47 88888.00 2006-09-25 04:56:44.402 268 18215.26 83.97 52840.46 88888.00 2006-09-25 04:56:44.902 268 18215.23 83.99 52840.42 88888.00 2006-09-25 04:56:45.402 268 18215.36 83.98 52840.46 88888.00 2006-09-25 04:56:45.902 268 18215.44 84.04 52840.44 88888.00 2006-09-25 04:56:46.402 268 18215.39 84.06 52840.31 88888.00 2006-09-25 04:56:46.902 268 18215.23 84.06 52840.41 88888.00 2006-09-25 04:56:47.402 268 18215.06 84.06 52840.38 88888.00 2006-09-25 04:56:47.902 268 18215.08 83.96 52840.51 88888.00 2006-09-25 04:56:48.402 268 18215.09 83.89 52840.43 88888.00 2006-09-25 04:56:48.902 268 18215.21 83.81 52840.40 88888.00 2006-09-25 04:56:49.402 268 18215.16 83.77 52840.48 88888.00 2006-09-25 04:56:49.902 268 18214.98 83.77 52840.47 88888.00 2006-09-25 04:56:50.402 268 18214.98 83.82 52840.48 88888.00 2006-09-25 04:56:50.902 268 18214.94 83.82 52840.41 88888.00 2006-09-25 04:56:51.402 268 18215.01 83.87 52840.44 88888.00 2006-09-25 04:56:51.902 268 18214.96 83.91 52840.46 88888.00 2006-09-25 04:56:52.402 268 18215.05 83.85 52840.49 88888.00 2006-09-25 04:56:52.902 268 18215.04 83.83 52840.55 88888.00 2006-09-25 04:56:53.402 268 18215.10 83.87 52840.49 88888.00 2006-09-25 04:56:53.902 268 18215.03 83.92 52840.52 88888.00 2006-09-25 04:56:54.402 268 18215.00 83.84 52840.42 88888.00 2006-09-25 04:56:54.902 268 18214.95 83.77 52840.43 88888.00 2006-09-25 04:56:55.402 268 18214.98 83.84 52840.37 88888.00 2006-09-25 04:56:55.902 268 18214.97 83.83 52840.32 88888.00 2006-09-25 04:56:56.402 268 18214.99 83.85 52840.16 88888.00 2006-09-25 04:56:56.902 268 18215.36 83.91 52840.12 88888.00 2006-09-25 04:56:57.402 268 18215.55 83.99 52840.11 88888.00 2006-09-25 04:56:57.902 268 18215.48 83.97 52840.12 88888.00 2006-09-25 04:56:58.402 268 18214.99 83.91 52840.29 88888.00 2006-09-25 04:56:58.902 268 18214.96 83.90 52840.25 88888.00 2006-09-25 04:56:59.402 268 18215.17 83.90 52840.21 88888.00 2006-09-25 04:56:59.902 268 18215.21 83.85 52840.12 88888.00 2006-09-25 04:57:00.402 268 18215.07 83.80 52840.05 88888.00 2006-09-25 04:57:00.902 268 18214.97 83.77 52839.83 88888.00 2006-09-25 04:57:01.402 268 18214.99 83.82 52839.73 88888.00 2006-09-25 04:57:01.902 268 18215.01 83.88 52839.70 88888.00 2006-09-25 04:57:02.402 268 18215.08 83.86 52839.68 88888.00 2006-09-25 04:57:02.902 268 18214.94 83.89 52839.68 88888.00 2006-09-25 04:57:03.402 268 18214.90 83.84 52839.68 88888.00 2006-09-25 04:57:03.902 268 18214.88 83.96 52839.82 88888.00 2006-09-25 04:57:04.402 268 18214.77 84.00 52840.16 88888.00 2006-09-25 04:57:04.902 268 18214.82 84.00 52840.14 88888.00 2006-09-25 04:57:05.402 268 18214.90 83.99 52840.00 88888.00 2006-09-25 04:57:05.902 268 18215.10 84.03 52839.98 88888.00 2006-09-25 04:57:06.402 268 18215.15 84.03 52840.11 88888.00 2006-09-25 04:57:06.902 268 18215.10 84.03 52840.09 88888.00 2006-09-25 04:57:07.402 268 18215.11 84.05 52840.13 88888.00 2006-09-25 04:57:07.902 268 18215.19 83.98 52840.03 88888.00 2006-09-25 04:57:08.402 268 18215.10 83.98 52839.95 88888.00 2006-09-25 04:57:08.902 268 18215.14 83.99 52839.97 88888.00 2006-09-25 04:57:09.402 268 18215.16 83.85 52839.94 88888.00 2006-09-25 04:57:09.902 268 18214.97 83.85 52840.00 88888.00 2006-09-25 04:57:10.402 268 18214.96 83.96 52840.09 88888.00 2006-09-25 04:57:10.902 268 18215.23 84.05 52840.22 88888.00 2006-09-25 04:57:11.402 268 18215.28 83.95 52840.29 88888.00 2006-09-25 04:57:11.902 268 18215.22 83.91 52840.16 88888.00 2006-09-25 04:57:12.402 268 18215.29 83.94 52840.23 88888.00 2006-09-25 04:57:12.902 268 18215.27 84.01 52840.18 88888.00 2006-09-25 04:57:13.402 268 18215.33 83.99 52839.97 88888.00 2006-09-25 04:57:13.902 268 18215.29 84.09 52840.08 88888.00 2006-09-25 04:57:14.402 268 18215.37 84.14 52840.10 88888.00 2006-09-25 04:57:14.902 268 18215.38 84.11 52840.12 88888.00 2006-09-25 04:57:15.402 268 18215.33 84.04 52840.14 88888.00 2006-09-25 04:57:15.902 268 18215.20 84.06 52840.19 88888.00 2006-09-25 04:57:16.402 268 18215.28 84.10 52840.16 88888.00 2006-09-25 04:57:16.902 268 18215.11 84.01 52840.11 88888.00 2006-09-25 04:57:17.402 268 18215.03 84.05 52840.08 88888.00 2006-09-25 04:57:17.902 268 18215.04 84.10 52840.13 88888.00 2006-09-25 04:57:18.402 268 18215.15 84.03 52840.14 88888.00 2006-09-25 04:57:18.902 268 18215.17 83.99 52840.18 88888.00 2006-09-25 04:57:19.402 268 18215.11 84.02 52840.23 88888.00 2006-09-25 04:57:19.902 268 18215.04 84.00 52840.20 88888.00 2006-09-25 04:57:20.402 268 18215.08 84.06 52840.11 88888.00 2006-09-25 04:57:20.902 268 18215.09 84.08 52840.01 88888.00 2006-09-25 04:57:21.402 268 18215.21 84.14 52840.10 88888.00 2006-09-25 04:57:21.902 268 18215.21 84.10 52840.10 88888.00 2006-09-25 04:57:22.402 268 18215.20 84.06 52840.07 88888.00 2006-09-25 04:57:22.902 268 18215.18 84.05 52840.14 88888.00 2006-09-25 04:57:23.402 268 18215.19 84.07 52840.08 88888.00 2006-09-25 04:57:23.902 268 18215.22 83.91 52840.00 88888.00 2006-09-25 04:57:24.402 268 18215.33 84.00 52839.90 88888.00 2006-09-25 04:57:24.902 268 18215.42 84.11 52839.93 88888.00 2006-09-25 04:57:25.402 268 18215.32 84.04 52839.90 88888.00 2006-09-25 04:57:25.902 268 18215.25 84.07 52839.95 88888.00 2006-09-25 04:57:26.402 268 18215.28 84.12 52839.89 88888.00 2006-09-25 04:57:26.902 268 18215.10 84.09 52839.88 88888.00 2006-09-25 04:57:27.402 268 18215.06 84.08 52839.79 88888.00 2006-09-25 04:57:27.902 268 18215.11 84.08 52839.84 88888.00 2006-09-25 04:57:28.402 268 18215.23 84.02 52839.87 88888.00 2006-09-25 04:57:28.902 268 18215.50 84.05 52839.90 88888.00 2006-09-25 04:57:29.402 268 18215.45 84.04 52839.94 88888.00 2006-09-25 04:57:29.902 268 18215.34 83.99 52840.00 88888.00 2006-09-25 04:57:30.402 268 18215.47 84.07 52839.90 88888.00 2006-09-25 04:57:30.902 268 18215.38 84.18 52839.79 88888.00 2006-09-25 04:57:31.402 268 18215.39 84.22 52839.77 88888.00 2006-09-25 04:57:31.902 268 18215.28 84.19 52839.89 88888.00 2006-09-25 04:57:32.402 268 18215.30 84.08 52839.95 88888.00 2006-09-25 04:57:32.902 268 18215.45 83.97 52839.96 88888.00 2006-09-25 04:57:33.402 268 18215.44 83.90 52839.88 88888.00 2006-09-25 04:57:33.902 268 18215.49 83.90 52839.71 88888.00 2006-09-25 04:57:34.402 268 18215.40 83.94 52839.87 88888.00 2006-09-25 04:57:34.902 268 18215.44 83.91 52840.06 88888.00 2006-09-25 04:57:35.402 268 18215.33 83.95 52840.09 88888.00 2006-09-25 04:57:35.902 268 18215.29 83.91 52839.99 88888.00 2006-09-25 04:57:36.402 268 18215.50 83.91 52839.97 88888.00 2006-09-25 04:57:36.902 268 18215.41 83.95 52839.98 88888.00 2006-09-25 04:57:37.402 268 18215.31 83.99 52840.07 88888.00 2006-09-25 04:57:37.902 268 18215.37 83.90 52839.97 88888.00 2006-09-25 04:57:38.402 268 18215.30 83.90 52839.87 88888.00 2006-09-25 04:57:38.902 268 18215.33 83.89 52839.90 88888.00 2006-09-25 04:57:39.402 268 18215.21 83.95 52840.02 88888.00 2006-09-25 04:57:39.902 268 18215.30 83.98 52840.02 88888.00 2006-09-25 04:57:40.402 268 18215.41 83.88 52839.95 88888.00 2006-09-25 04:57:40.902 268 18215.34 83.92 52839.80 88888.00 2006-09-25 04:57:41.402 268 18215.40 83.95 52839.77 88888.00 2006-09-25 04:57:41.902 268 18215.38 83.95 52839.72 88888.00 2006-09-25 04:57:42.402 268 18215.31 83.98 52839.68 88888.00 2006-09-25 04:57:42.902 268 18215.29 83.96 52839.68 88888.00 2006-09-25 04:57:43.402 268 18215.30 84.02 52839.71 88888.00 2006-09-25 04:57:43.902 268 18215.17 83.99 52839.87 88888.00 2006-09-25 04:57:44.402 268 18215.16 83.88 52839.94 88888.00 2006-09-25 04:57:44.902 268 18215.20 83.89 52839.90 88888.00 2006-09-25 04:57:45.402 268 18215.22 83.88 52839.88 88888.00 2006-09-25 04:57:45.902 268 18215.22 83.95 52839.86 88888.00 2006-09-25 04:57:46.402 268 18215.26 84.07 52839.84 88888.00 2006-09-25 04:57:46.902 268 18215.30 83.98 52839.80 88888.00 2006-09-25 04:57:47.402 268 18215.43 83.87 52839.74 88888.00 2006-09-25 04:57:47.902 268 18215.49 83.81 52839.73 88888.00 2006-09-25 04:57:48.402 268 18215.36 83.79 52839.73 88888.00 2006-09-25 04:57:48.902 268 18215.18 83.73 52839.73 88888.00 2006-09-25 04:57:49.402 268 18215.26 83.71 52839.65 88888.00 2006-09-25 04:57:49.902 268 18215.17 83.75 52839.65 88888.00 2006-09-25 04:57:50.402 268 18215.09 83.76 52839.68 88888.00 2006-09-25 04:57:50.902 268 18215.05 83.77 52839.66 88888.00 2006-09-25 04:57:51.402 268 18214.95 83.73 52839.64 88888.00 2006-09-25 04:57:51.902 268 18214.93 83.67 52839.59 88888.00 2006-09-25 04:57:52.402 268 18214.99 83.61 52839.61 88888.00 2006-09-25 04:57:52.902 268 18215.03 83.71 52839.62 88888.00 2006-09-25 04:57:53.402 268 18214.94 83.77 52839.66 88888.00 2006-09-25 04:57:53.902 268 18214.93 83.76 52839.70 88888.00 2006-09-25 04:57:54.402 268 18214.99 83.92 52839.76 88888.00 2006-09-25 04:57:54.902 268 18214.95 83.99 52839.71 88888.00 2006-09-25 04:57:55.402 268 18215.00 83.99 52839.62 88888.00 2006-09-25 04:57:55.902 268 18215.26 83.94 52839.64 88888.00 2006-09-25 04:57:56.402 268 18215.37 83.83 52839.67 88888.00 2006-09-25 04:57:56.902 268 18215.50 83.87 52839.70 88888.00 2006-09-25 04:57:57.402 268 18215.62 83.95 52839.66 88888.00 2006-09-25 04:57:57.902 268 18215.50 83.95 52839.63 88888.00 2006-09-25 04:57:58.402 268 18215.41 83.97 52839.63 88888.00 2006-09-25 04:57:58.902 268 18215.47 83.96 52839.63 88888.00 2006-09-25 04:57:59.402 268 18215.44 83.89 52839.61 88888.00 2006-09-25 04:57:59.902 268 18215.37 83.97 52839.58 88888.00 2006-09-25 04:58:00.402 268 18215.39 84.01 52839.52 88888.00 2006-09-25 04:58:00.902 268 18215.52 83.99 52839.59 88888.00 2006-09-25 04:58:01.402 268 18215.50 83.98 52839.62 88888.00 2006-09-25 04:58:01.902 268 18215.55 84.00 52839.52 88888.00 2006-09-25 04:58:02.402 268 18215.62 83.98 52839.60 88888.00 2006-09-25 04:58:02.902 268 18215.54 83.95 52839.61 88888.00 2006-09-25 04:58:03.402 268 18215.56 83.95 52839.51 88888.00 2006-09-25 04:58:03.902 268 18215.59 83.96 52839.53 88888.00 2006-09-25 04:58:04.402 268 18215.74 83.98 52839.52 88888.00 2006-09-25 04:58:04.902 268 18215.59 83.88 52839.47 88888.00 2006-09-25 04:58:05.402 268 18215.39 83.89 52839.48 88888.00 2006-09-25 04:58:05.902 268 18215.39 83.90 52839.56 88888.00 2006-09-25 04:58:06.402 268 18215.43 83.92 52839.59 88888.00 2006-09-25 04:58:06.902 268 18215.45 84.03 52839.56 88888.00 2006-09-25 04:58:07.402 268 18215.38 84.03 52839.66 88888.00 2006-09-25 04:58:07.902 268 18215.43 84.00 52839.80 88888.00 2006-09-25 04:58:08.402 268 18215.51 83.95 52839.83 88888.00 2006-09-25 04:58:08.902 268 18215.48 83.98 52839.91 88888.00 2006-09-25 04:58:09.402 268 18215.41 84.05 52840.01 88888.00 2006-09-25 04:58:09.902 268 18215.51 83.94 52840.07 88888.00 2006-09-25 04:58:10.402 268 18215.50 83.95 52840.07 88888.00 2006-09-25 04:58:10.902 268 18215.54 83.86 52839.99 88888.00 2006-09-25 04:58:11.402 268 18215.60 83.96 52839.94 88888.00 2006-09-25 04:58:11.902 268 18215.48 84.04 52839.99 88888.00 2006-09-25 04:58:12.402 268 18215.53 84.06 52839.98 88888.00 2006-09-25 04:58:12.902 268 18215.56 84.09 52839.78 88888.00 2006-09-25 04:58:13.402 268 18215.59 84.13 52839.78 88888.00 2006-09-25 04:58:13.902 268 18215.58 84.10 52839.79 88888.00 2006-09-25 04:58:14.402 268 18215.58 84.12 52839.85 88888.00 2006-09-25 04:58:14.902 268 18215.50 84.20 52839.91 88888.00 2006-09-25 04:58:15.402 268 18215.34 84.16 52839.80 88888.00 2006-09-25 04:58:15.902 268 18215.41 84.21 52839.71 88888.00 2006-09-25 04:58:16.402 268 18215.48 84.31 52839.71 88888.00 2006-09-25 04:58:16.902 268 18215.45 84.35 52839.75 88888.00 2006-09-25 04:58:17.402 268 18215.44 84.24 52839.77 88888.00 2006-09-25 04:58:17.902 268 18215.32 84.24 52839.84 88888.00 2006-09-25 04:58:18.402 268 18215.29 84.35 52839.93 88888.00 2006-09-25 04:58:18.902 268 18215.47 84.36 52839.86 88888.00 2006-09-25 04:58:19.402 268 18215.55 84.44 52839.79 88888.00 2006-09-25 04:58:19.902 268 18215.55 84.41 52839.99 88888.00 2006-09-25 04:58:20.402 268 18215.39 84.43 52840.01 88888.00 2006-09-25 04:58:20.902 268 18215.41 84.41 52839.89 88888.00 2006-09-25 04:58:21.402 268 18215.50 84.42 52839.74 88888.00 2006-09-25 04:58:21.902 268 18215.56 84.46 52839.72 88888.00 2006-09-25 04:58:22.402 268 18215.44 84.47 52839.84 88888.00 2006-09-25 04:58:22.902 268 18215.28 84.47 52839.96 88888.00 2006-09-25 04:58:23.402 268 18215.16 84.50 52839.88 88888.00 2006-09-25 04:58:23.902 268 18215.19 84.58 52839.86 88888.00 2006-09-25 04:58:24.402 268 18215.22 84.58 52839.84 88888.00 2006-09-25 04:58:24.902 268 18215.31 84.50 52839.72 88888.00 2006-09-25 04:58:25.402 268 18215.40 84.44 52839.70 88888.00 2006-09-25 04:58:25.902 268 18215.47 84.53 52839.73 88888.00 2006-09-25 04:58:26.402 268 18215.39 84.64 52839.71 88888.00 2006-09-25 04:58:26.902 268 18215.37 84.69 52839.65 88888.00 2006-09-25 04:58:27.402 268 18215.47 84.74 52839.66 88888.00 2006-09-25 04:58:27.902 268 18215.51 84.71 52839.78 88888.00 2006-09-25 04:58:28.402 268 18215.50 84.70 52839.90 88888.00 2006-09-25 04:58:28.902 268 18215.65 84.68 52839.87 88888.00 2006-09-25 04:58:29.402 268 18215.62 84.72 52839.85 88888.00 2006-09-25 04:58:29.902 268 18215.62 84.86 52839.79 88888.00 2006-09-25 04:58:30.402 268 18215.71 84.95 52839.82 88888.00 2006-09-25 04:58:30.902 268 18215.65 84.86 52839.79 88888.00 2006-09-25 04:58:31.402 268 18215.77 84.90 52839.73 88888.00 2006-09-25 04:58:31.902 268 18215.77 85.00 52839.72 88888.00 2006-09-25 04:58:32.402 268 18215.74 84.97 52839.70 88888.00 2006-09-25 04:58:32.902 268 18215.75 84.94 52839.71 88888.00 2006-09-25 04:58:33.402 268 18215.91 84.94 52839.76 88888.00 2006-09-25 04:58:33.902 268 18215.71 84.96 52839.72 88888.00 2006-09-25 04:58:34.402 268 18215.73 85.02 52839.62 88888.00 2006-09-25 04:58:34.902 268 18215.77 85.03 52839.71 88888.00 2006-09-25 04:58:35.402 268 18215.82 85.05 52839.83 88888.00 2006-09-25 04:58:35.902 268 18215.74 85.04 52839.79 88888.00 2006-09-25 04:58:36.402 268 18215.72 85.05 52839.83 88888.00 2006-09-25 04:58:36.902 268 18215.77 85.10 52839.74 88888.00 2006-09-25 04:58:37.402 268 18215.72 85.15 52839.77 88888.00 2006-09-25 04:58:37.902 268 18215.76 85.15 52839.73 88888.00 2006-09-25 04:58:38.402 268 18215.65 85.14 52839.84 88888.00 2006-09-25 04:58:38.902 268 18215.56 85.16 52839.82 88888.00 2006-09-25 04:58:39.402 268 18215.69 85.25 52839.85 88888.00 2006-09-25 04:58:39.902 268 18215.63 85.24 52839.82 88888.00 2006-09-25 04:58:40.402 268 18215.55 85.24 52839.74 88888.00 2006-09-25 04:58:40.902 268 18215.70 85.30 52839.67 88888.00 2006-09-25 04:58:41.402 268 18215.73 85.38 52839.68 88888.00 2006-09-25 04:58:41.902 268 18215.64 85.36 52839.72 88888.00 2006-09-25 04:58:42.402 268 18215.58 85.35 52839.62 88888.00 2006-09-25 04:58:42.902 268 18215.75 85.37 52839.55 88888.00 2006-09-25 04:58:43.402 268 18215.76 85.47 52839.50 88888.00 2006-09-25 04:58:43.902 268 18215.66 85.54 52839.50 88888.00 2006-09-25 04:58:44.402 268 18215.51 85.44 52839.52 88888.00 2006-09-25 04:58:44.902 268 18215.62 85.40 52839.55 88888.00 2006-09-25 04:58:45.402 268 18215.56 85.38 52839.63 88888.00 2006-09-25 04:58:45.902 268 18215.55 85.36 52839.55 88888.00 2006-09-25 04:58:46.402 268 18215.55 85.30 52839.66 88888.00 2006-09-25 04:58:46.902 268 18215.54 85.30 52839.65 88888.00 2006-09-25 04:58:47.402 268 18215.56 85.40 52839.74 88888.00 2006-09-25 04:58:47.902 268 18215.52 85.40 52839.79 88888.00 2006-09-25 04:58:48.402 268 18215.62 85.34 52839.71 88888.00 2006-09-25 04:58:48.902 268 18215.65 85.33 52839.73 88888.00 2006-09-25 04:58:49.402 268 18215.66 85.42 52839.71 88888.00 2006-09-25 04:58:49.902 268 18215.58 85.40 52839.71 88888.00 2006-09-25 04:58:50.402 268 18215.62 85.40 52839.70 88888.00 2006-09-25 04:58:50.902 268 18215.69 85.38 52839.61 88888.00 2006-09-25 04:58:51.402 268 18215.73 85.37 52839.53 88888.00 2006-09-25 04:58:51.902 268 18215.54 85.35 52839.48 88888.00 2006-09-25 04:58:52.402 268 18215.56 85.43 52839.32 88888.00 2006-09-25 04:58:52.902 268 18215.53 85.47 52839.35 88888.00 2006-09-25 04:58:53.402 268 18215.58 85.43 52839.45 88888.00 2006-09-25 04:58:53.902 268 18215.70 85.36 52839.37 88888.00 2006-09-25 04:58:54.402 268 18215.71 85.35 52839.18 88888.00 2006-09-25 04:58:54.902 268 18215.76 85.36 52839.17 88888.00 2006-09-25 04:58:55.402 268 18215.79 85.35 52839.15 88888.00 2006-09-25 04:58:55.902 268 18215.79 85.44 52839.20 88888.00 2006-09-25 04:58:56.402 268 18215.75 85.47 52839.28 88888.00 2006-09-25 04:58:56.902 268 18215.81 85.48 52839.29 88888.00 2006-09-25 04:58:57.402 268 18215.95 85.50 52839.21 88888.00 2006-09-25 04:58:57.902 268 18215.92 85.53 52839.24 88888.00 2006-09-25 04:58:58.402 268 18215.86 85.53 52839.24 88888.00 2006-09-25 04:58:58.902 268 18215.99 85.59 52839.35 88888.00 2006-09-25 04:58:59.402 268 18216.03 85.61 52839.26 88888.00 2006-09-25 04:58:59.902 268 18215.84 85.56 52839.37 88888.00 2006-09-25 04:59:00.402 268 18215.92 85.50 52839.50 88888.00 2006-09-25 04:59:00.902 268 18215.88 85.52 52839.43 88888.00 2006-09-25 04:59:01.402 268 18215.92 85.54 52839.28 88888.00 2006-09-25 04:59:01.902 268 18215.93 85.54 52839.18 88888.00 2006-09-25 04:59:02.402 268 18215.82 85.57 52839.24 88888.00 2006-09-25 04:59:02.902 268 18215.75 85.58 52839.19 88888.00 2006-09-25 04:59:03.402 268 18215.75 85.43 52839.18 88888.00 2006-09-25 04:59:03.902 268 18215.66 85.38 52839.21 88888.00 2006-09-25 04:59:04.402 268 18215.69 85.34 52839.15 88888.00 2006-09-25 04:59:04.902 268 18215.84 85.32 52839.08 88888.00 2006-09-25 04:59:05.402 268 18215.69 85.36 52839.08 88888.00 2006-09-25 04:59:05.902 268 18215.72 85.48 52839.07 88888.00 2006-09-25 04:59:06.402 268 18215.61 85.54 52839.09 88888.00 2006-09-25 04:59:06.902 268 18215.38 85.52 52839.05 88888.00 2006-09-25 04:59:07.402 268 18215.42 85.51 52839.04 88888.00 2006-09-25 04:59:07.902 268 18215.43 85.53 52839.13 88888.00 2006-09-25 04:59:08.402 268 18215.43 85.50 52839.22 88888.00 2006-09-25 04:59:08.902 268 18215.44 85.49 52839.28 88888.00 2006-09-25 04:59:09.402 268 18215.42 85.52 52839.19 88888.00 2006-09-25 04:59:09.902 268 18215.47 85.51 52839.09 88888.00 2006-09-25 04:59:10.402 268 18215.58 85.47 52839.17 88888.00 2006-09-25 04:59:10.902 268 18215.63 85.52 52839.22 88888.00 2006-09-25 04:59:11.402 268 18215.53 85.42 52839.19 88888.00 2006-09-25 04:59:11.902 268 18215.38 85.45 52839.18 88888.00 2006-09-25 04:59:12.402 268 18215.47 85.43 52839.20 88888.00 2006-09-25 04:59:12.902 268 18215.45 85.42 52839.17 88888.00 2006-09-25 04:59:13.402 268 18215.44 85.52 52839.07 88888.00 2006-09-25 04:59:13.902 268 18215.44 85.52 52839.05 88888.00 2006-09-25 04:59:14.402 268 18215.49 85.49 52839.07 88888.00 2006-09-25 04:59:14.902 268 18215.52 85.59 52839.19 88888.00 2006-09-25 04:59:15.402 268 18215.41 85.61 52839.21 88888.00 2006-09-25 04:59:15.902 268 18215.45 85.56 52839.18 88888.00 2006-09-25 04:59:16.402 268 18215.29 85.58 52839.20 88888.00 2006-09-25 04:59:16.902 268 18215.34 85.63 52839.19 88888.00 2006-09-25 04:59:17.402 268 18215.30 85.56 52839.26 88888.00 2006-09-25 04:59:17.902 268 18215.36 85.61 52839.18 88888.00 2006-09-25 04:59:18.402 268 18215.37 85.65 52839.24 88888.00 2006-09-25 04:59:18.902 268 18215.43 85.64 52839.21 88888.00 2006-09-25 04:59:19.402 268 18215.27 85.56 52839.28 88888.00 2006-09-25 04:59:19.902 268 18215.23 85.43 52839.32 88888.00 2006-09-25 04:59:20.402 268 18215.28 85.37 52839.20 88888.00 2006-09-25 04:59:20.902 268 18215.26 85.49 52839.16 88888.00 2006-09-25 04:59:21.399 268 18215.34 85.58 52839.29 88888.00 2006-09-25 04:59:21.909 268 18215.60 85.58 52839.25 88888.00 2006-09-25 04:59:22.409 268 18215.69 85.49 52839.17 88888.00 2006-09-25 04:59:22.909 268 18215.70 85.50 52839.22 88888.00 2006-09-25 04:59:23.409 268 18215.60 85.51 52839.16 88888.00 2006-09-25 04:59:23.909 268 18215.58 85.50 52839.18 88888.00 2006-09-25 04:59:24.409 268 18215.66 85.53 52839.10 88888.00 2006-09-25 04:59:24.909 268 18215.64 85.51 52839.12 88888.00 2006-09-25 04:59:25.409 268 18215.73 85.61 52839.15 88888.00 2006-09-25 04:59:25.909 268 18215.70 85.67 52839.16 88888.00 2006-09-25 04:59:26.409 268 18215.60 85.64 52839.12 88888.00 2006-09-25 04:59:26.909 268 18215.61 85.61 52839.18 88888.00 2006-09-25 04:59:27.409 268 18215.69 85.54 52839.25 88888.00 2006-09-25 04:59:27.909 268 18215.66 85.54 52839.38 88888.00 2006-09-25 04:59:28.409 268 18215.64 85.59 52839.33 88888.00 2006-09-25 04:59:28.909 268 18215.62 85.56 52839.22 88888.00 2006-09-25 04:59:29.409 268 18215.60 85.58 52839.10 88888.00 2006-09-25 04:59:29.909 268 18215.59 85.56 52839.05 88888.00 2006-09-25 04:59:30.409 268 18215.54 85.68 52839.03 88888.00 2006-09-25 04:59:30.909 268 18215.58 85.77 52838.97 88888.00 2006-09-25 04:59:31.409 268 18215.56 85.77 52839.03 88888.00 2006-09-25 04:59:31.909 268 18215.48 85.59 52839.05 88888.00 2006-09-25 04:59:32.409 268 18215.48 85.59 52839.02 88888.00 2006-09-25 04:59:32.909 268 18215.52 85.63 52839.13 88888.00 2006-09-25 04:59:33.409 268 18215.47 85.59 52839.26 88888.00 2006-09-25 04:59:33.909 268 18215.53 85.53 52839.15 88888.00 2006-09-25 04:59:34.409 268 18215.55 85.49 52839.14 88888.00 2006-09-25 04:59:34.909 268 18215.59 85.48 52839.15 88888.00 2006-09-25 04:59:35.409 268 18215.50 85.52 52839.21 88888.00 2006-09-25 04:59:35.909 268 18215.51 85.48 52839.36 88888.00 2006-09-25 04:59:36.409 268 18215.51 85.53 52839.39 88888.00 2006-09-25 04:59:36.909 268 18215.41 85.55 52839.26 88888.00 2006-09-25 04:59:37.409 268 18215.37 85.62 52839.26 88888.00 2006-09-25 04:59:37.909 268 18215.40 85.64 52839.22 88888.00 2006-09-25 04:59:38.409 268 18215.32 85.65 52839.19 88888.00 2006-09-25 04:59:38.909 268 18215.39 85.63 52839.21 88888.00 2006-09-25 04:59:39.409 268 18215.41 85.56 52839.17 88888.00 2006-09-25 04:59:39.909 268 18215.45 85.52 52839.14 88888.00 2006-09-25 04:59:40.409 268 18215.44 85.61 52839.01 88888.00 2006-09-25 04:59:40.909 268 18215.45 85.58 52839.10 88888.00 2006-09-25 04:59:41.409 268 18215.47 85.57 52839.17 88888.00 2006-09-25 04:59:41.909 268 18215.44 85.54 52839.08 88888.00 2006-09-25 04:59:42.409 268 18215.33 85.57 52839.10 88888.00 2006-09-25 04:59:42.909 268 18215.37 85.63 52839.12 88888.00 2006-09-25 04:59:43.409 268 18215.53 85.73 52839.08 88888.00 2006-09-25 04:59:43.909 268 18215.52 85.76 52839.19 88888.00 2006-09-25 04:59:44.409 268 18215.51 85.76 52839.17 88888.00 2006-09-25 04:59:44.909 268 18215.42 85.78 52839.15 88888.00 2006-09-25 04:59:45.409 268 18215.39 85.82 52839.17 88888.00 2006-09-25 04:59:45.909 268 18215.55 85.75 52839.17 88888.00 2006-09-25 04:59:46.409 268 18215.52 85.79 52839.26 88888.00 2006-09-25 04:59:46.909 268 18215.45 85.85 52839.36 88888.00 2006-09-25 04:59:47.409 268 18215.39 85.88 52839.26 88888.00 2006-09-25 04:59:47.909 268 18215.20 85.87 52839.08 88888.00 2006-09-25 04:59:48.409 268 18215.16 85.94 52839.00 88888.00 2006-09-25 04:59:48.909 268 18215.11 85.91 52839.01 88888.00 2006-09-25 04:59:49.409 268 18215.10 85.87 52838.94 88888.00 2006-09-25 04:59:49.909 268 18215.10 85.91 52838.82 88888.00 2006-09-25 04:59:50.409 268 18215.09 85.99 52838.92 88888.00 2006-09-25 04:59:50.909 268 18215.16 85.94 52839.07 88888.00 2006-09-25 04:59:51.409 268 18215.05 85.85 52839.07 88888.00 2006-09-25 04:59:51.909 268 18215.10 85.83 52838.92 88888.00 2006-09-25 04:59:52.409 268 18215.28 85.87 52839.00 88888.00 2006-09-25 04:59:52.909 268 18215.33 85.78 52839.05 88888.00 2006-09-25 04:59:53.409 268 18215.12 85.82 52839.09 88888.00 2006-09-25 04:59:53.909 268 18215.12 85.86 52839.02 88888.00 2006-09-25 04:59:54.409 268 18215.22 85.92 52838.95 88888.00 2006-09-25 04:59:54.909 268 18215.15 85.94 52838.97 88888.00 2006-09-25 04:59:55.409 268 18215.11 85.94 52839.02 88888.00 2006-09-25 04:59:55.909 268 18215.22 85.92 52839.10 88888.00 2006-09-25 04:59:56.409 268 18215.15 85.91 52839.04 88888.00 2006-09-25 04:59:56.909 268 18215.15 85.98 52838.94 88888.00 2006-09-25 04:59:57.409 268 18215.15 86.01 52838.92 88888.00 2006-09-25 04:59:57.909 268 18215.11 86.02 52838.93 88888.00 2006-09-25 04:59:58.409 268 18215.15 85.96 52838.84 88888.00 2006-09-25 04:59:58.909 268 18215.27 85.89 52838.85 88888.00 2006-09-25 04:59:59.409 268 18215.22 85.98 52838.92 88888.00 2006-09-25 04:59:59.909 268 18215.34 85.99 52838.98 88888.00 2006-09-25 05:00:00.409 268 18215.63 86.06 52839.08 88888.00 2006-09-25 05:00:00.909 268 18215.50 86.10 52838.95 88888.00 2006-09-25 05:00:01.409 268 18215.39 86.12 52838.82 88888.00 2006-09-25 05:00:01.909 268 18215.26 86.26 52838.89 88888.00 2006-09-25 05:00:02.409 268 18215.17 86.33 52839.09 88888.00 2006-09-25 05:00:02.909 268 18214.99 86.25 52839.04 88888.00 2006-09-25 05:00:03.409 268 18214.93 86.15 52838.94 88888.00 2006-09-25 05:00:03.909 268 18214.94 86.14 52838.93 88888.00 2006-09-25 05:00:04.409 268 18214.94 86.06 52839.06 88888.00 2006-09-25 05:00:04.909 268 18214.98 86.08 52839.14 88888.00 2006-09-25 05:00:05.409 268 18215.03 86.13 52839.04 88888.00 2006-09-25 05:00:05.909 268 18215.04 86.14 52839.06 88888.00 2006-09-25 05:00:06.409 268 18214.99 86.21 52839.00 88888.00 2006-09-25 05:00:06.909 268 18214.82 86.33 52838.97 88888.00 2006-09-25 05:00:07.409 268 18214.82 86.36 52838.95 88888.00 2006-09-25 05:00:07.909 268 18215.07 86.34 52838.83 88888.00 2006-09-25 05:00:08.409 268 18215.01 86.29 52838.90 88888.00 2006-09-25 05:00:08.909 268 18214.88 86.33 52838.83 88888.00 2006-09-25 05:00:09.409 268 18214.95 86.28 52838.75 88888.00 2006-09-25 05:00:09.909 268 18215.01 86.29 52838.70 88888.00 2006-09-25 05:00:10.409 268 18215.06 86.34 52838.74 88888.00 2006-09-25 05:00:10.909 268 18215.19 86.24 52838.73 88888.00 2006-09-25 05:00:11.409 268 18215.32 86.34 52838.89 88888.00 2006-09-25 05:00:11.909 268 18215.38 86.35 52838.93 88888.00 2006-09-25 05:00:12.409 268 18215.59 86.33 52838.91 88888.00 2006-09-25 05:00:12.909 268 18215.60 86.38 52838.91 88888.00 2006-09-25 05:00:13.409 268 18215.45 86.37 52838.85 88888.00 2006-09-25 05:00:13.909 268 18215.43 86.32 52839.06 88888.00 2006-09-25 05:00:14.409 268 18215.47 86.31 52839.07 88888.00 2006-09-25 05:00:14.909 268 18215.36 86.37 52839.01 88888.00 2006-09-25 05:00:15.409 268 18215.44 86.40 52838.91 88888.00 2006-09-25 05:00:15.909 268 18215.47 86.34 52838.90 88888.00 2006-09-25 05:00:16.409 268 18215.63 86.35 52838.78 88888.00 2006-09-25 05:00:16.909 268 18215.69 86.32 52838.68 88888.00 2006-09-25 05:00:17.409 268 18215.62 86.33 52838.61 88888.00 2006-09-25 05:00:17.909 268 18215.62 86.34 52838.67 88888.00 2006-09-25 05:00:18.409 268 18215.58 86.23 52838.77 88888.00 2006-09-25 05:00:18.909 268 18215.55 86.17 52838.82 88888.00 2006-09-25 05:00:19.409 268 18215.49 86.20 52838.82 88888.00 2006-09-25 05:00:19.909 268 18215.52 86.24 52838.86 88888.00 2006-09-25 05:00:20.409 268 18215.63 86.28 52838.83 88888.00 2006-09-25 05:00:20.909 268 18215.51 86.32 52838.84 88888.00 2006-09-25 05:00:21.409 268 18215.54 86.44 52838.83 88888.00 2006-09-25 05:00:21.909 268 18215.49 86.42 52838.78 88888.00 2006-09-25 05:00:22.409 268 18215.55 86.34 52838.64 88888.00 2006-09-25 05:00:22.909 268 18215.41 86.34 52838.66 88888.00 2006-09-25 05:00:23.409 268 18215.45 86.37 52838.74 88888.00 2006-09-25 05:00:23.909 268 18215.42 86.36 52838.75 88888.00 2006-09-25 05:00:24.409 268 18215.47 86.38 52838.72 88888.00 2006-09-25 05:00:24.909 268 18215.45 86.45 52838.67 88888.00 2006-09-25 05:00:25.409 268 18215.53 86.52 52838.75 88888.00 2006-09-25 05:00:25.909 268 18215.52 86.50 52838.61 88888.00 2006-09-25 05:00:26.409 268 18215.70 86.43 52838.54 88888.00 2006-09-25 05:00:26.909 268 18215.72 86.52 52838.67 88888.00 2006-09-25 05:00:27.409 268 18215.67 86.58 52838.61 88888.00 2006-09-25 05:00:27.909 268 18215.56 86.53 52838.60 88888.00 2006-09-25 05:00:28.409 268 18215.66 86.49 52838.73 88888.00 2006-09-25 05:00:28.909 268 18215.64 86.50 52838.87 88888.00 2006-09-25 05:00:29.409 268 18215.65 86.54 52838.74 88888.00 2006-09-25 05:00:29.909 268 18215.76 86.56 52838.64 88888.00 2006-09-25 05:00:30.409 268 18215.55 86.54 52838.61 88888.00 2006-09-25 05:00:30.909 268 18215.59 86.53 52838.59 88888.00 2006-09-25 05:00:31.409 268 18215.61 86.45 52838.50 88888.00 2006-09-25 05:00:31.909 268 18215.62 86.46 52838.58 88888.00 2006-09-25 05:00:32.409 268 18215.73 86.63 52838.59 88888.00 2006-09-25 05:00:32.909 268 18215.65 86.64 52838.61 88888.00 2006-09-25 05:00:33.409 268 18215.49 86.56 52838.71 88888.00 2006-09-25 05:00:33.909 268 18215.38 86.54 52838.78 88888.00 2006-09-25 05:00:34.409 268 18215.41 86.47 52838.68 88888.00 2006-09-25 05:00:34.909 268 18215.44 86.48 52838.63 88888.00 2006-09-25 05:00:35.409 268 18215.49 86.51 52838.64 88888.00 2006-09-25 05:00:35.909 268 18215.61 86.57 52838.63 88888.00 2006-09-25 05:00:36.409 268 18215.39 86.55 52838.68 88888.00 2006-09-25 05:00:36.909 268 18215.48 86.58 52838.75 88888.00 2006-09-25 05:00:37.409 268 18215.48 86.59 52838.81 88888.00 2006-09-25 05:00:37.909 268 18215.44 86.58 52838.63 88888.00 2006-09-25 05:00:38.409 268 18215.56 86.58 52838.66 88888.00 2006-09-25 05:00:38.909 268 18215.55 86.53 52838.68 88888.00 2006-09-25 05:00:39.409 268 18215.56 86.58 52838.62 88888.00 2006-09-25 05:00:39.909 268 18215.56 86.62 52838.60 88888.00 2006-09-25 05:00:40.409 268 18215.54 86.64 52838.68 88888.00 2006-09-25 05:00:40.909 268 18215.61 86.61 52838.71 88888.00 2006-09-25 05:00:41.409 268 18215.62 86.61 52838.72 88888.00 2006-09-25 05:00:41.909 268 18215.72 86.57 52838.66 88888.00 2006-09-25 05:00:42.409 268 18215.67 86.61 52838.73 88888.00 2006-09-25 05:00:42.909 268 18215.63 86.61 52838.66 88888.00 2006-09-25 05:00:43.409 268 18215.55 86.51 52838.58 88888.00 2006-09-25 05:00:43.909 268 18215.67 86.49 52838.67 88888.00 2006-09-25 05:00:44.409 268 18215.69 86.54 52838.62 88888.00 2006-09-25 05:00:44.909 268 18215.55 86.53 52838.43 88888.00 2006-09-25 05:00:45.409 268 18215.52 86.53 52838.25 88888.00 2006-09-25 05:00:45.909 268 18215.41 86.58 52838.23 88888.00 2006-09-25 05:00:46.409 268 18215.37 86.54 52838.25 88888.00 2006-09-25 05:00:46.909 268 18215.51 86.62 52838.31 88888.00 2006-09-25 05:00:47.409 268 18215.58 86.62 52838.49 88888.00 2006-09-25 05:00:47.909 268 18215.69 86.58 52838.49 88888.00 2006-09-25 05:00:48.409 268 18215.66 86.61 52838.39 88888.00 2006-09-25 05:00:48.909 268 18215.49 86.66 52838.51 88888.00 2006-09-25 05:00:49.409 268 18215.52 86.69 52838.56 88888.00 2006-09-25 05:00:49.909 268 18215.49 86.58 52838.61 88888.00 2006-09-25 05:00:50.409 268 18215.41 86.54 52838.70 88888.00 2006-09-25 05:00:50.909 268 18215.53 86.53 52838.71 88888.00 2006-09-25 05:00:51.409 268 18215.59 86.56 52838.64 88888.00 2006-09-25 05:00:51.909 268 18215.66 86.52 52838.64 88888.00 2006-09-25 05:00:52.409 268 18215.63 86.52 52838.69 88888.00 2006-09-25 05:00:52.909 268 18215.60 86.49 52838.77 88888.00 2006-09-25 05:00:53.409 268 18215.73 86.58 52838.68 88888.00 2006-09-25 05:00:53.909 268 18215.74 86.57 52838.69 88888.00 2006-09-25 05:00:54.409 268 18215.60 86.47 52838.73 88888.00 2006-09-25 05:00:54.909 268 18215.64 86.51 52838.74 88888.00 2006-09-25 05:00:55.409 268 18215.56 86.53 52838.66 88888.00 2006-09-25 05:00:55.909 268 18215.52 86.56 52838.59 88888.00 2006-09-25 05:00:56.409 268 18215.47 86.56 52838.52 88888.00 2006-09-25 05:00:56.909 268 18215.60 86.59 52838.55 88888.00 2006-09-25 05:00:57.409 268 18215.52 86.65 52838.61 88888.00 2006-09-25 05:00:57.909 268 18215.53 86.64 52838.58 88888.00 2006-09-25 05:00:58.409 268 18215.52 86.58 52838.54 88888.00 2006-09-25 05:00:58.909 268 18215.60 86.57 52838.54 88888.00 2006-09-25 05:00:59.409 268 18215.70 86.62 52838.61 88888.00 2006-09-25 05:00:59.909 268 18215.64 86.67 52838.63 88888.00 2006-09-25 05:01:00.409 268 18215.62 86.69 52838.58 88888.00 2006-09-25 05:01:00.909 268 18215.52 86.74 52838.51 88888.00 2006-09-25 05:01:01.409 268 18215.58 86.80 52838.48 88888.00 2006-09-25 05:01:01.909 268 18215.65 86.88 52838.40 88888.00 2006-09-25 05:01:02.409 268 18215.67 86.81 52838.43 88888.00 2006-09-25 05:01:02.909 268 18215.63 86.79 52838.48 88888.00 2006-09-25 05:01:03.409 268 18215.73 86.75 52838.50 88888.00 2006-09-25 05:01:03.909 268 18215.73 86.75 52838.39 88888.00 2006-09-25 05:01:04.409 268 18215.65 86.78 52838.45 88888.00 2006-09-25 05:01:04.909 268 18215.70 86.77 52838.51 88888.00 2006-09-25 05:01:05.409 268 18215.71 86.84 52838.50 88888.00 2006-09-25 05:01:05.909 268 18215.92 86.86 52838.45 88888.00 2006-09-25 05:01:06.409 268 18215.97 86.90 52838.43 88888.00 2006-09-25 05:01:06.909 268 18215.87 86.91 52838.46 88888.00 2006-09-25 05:01:07.409 268 18215.74 86.86 52838.46 88888.00 2006-09-25 05:01:07.909 268 18215.74 86.79 52838.42 88888.00 2006-09-25 05:01:08.409 268 18215.90 86.77 52838.44 88888.00 2006-09-25 05:01:08.909 268 18215.90 86.78 52838.38 88888.00 2006-09-25 05:01:09.409 268 18215.83 86.78 52838.33 88888.00 2006-09-25 05:01:09.909 268 18215.72 86.79 52838.36 88888.00 2006-09-25 05:01:10.409 268 18215.74 86.82 52838.47 88888.00 2006-09-25 05:01:10.909 268 18215.75 86.86 52838.47 88888.00 2006-09-25 05:01:11.409 268 18215.82 86.90 52838.49 88888.00 2006-09-25 05:01:11.909 268 18215.97 86.83 52838.46 88888.00 2006-09-25 05:01:12.409 268 18216.06 86.77 52838.34 88888.00 2006-09-25 05:01:12.909 268 18216.10 86.83 52838.34 88888.00 2006-09-25 05:01:13.409 268 18216.12 86.82 52838.47 88888.00 2006-09-25 05:01:13.909 268 18216.26 86.81 52838.56 88888.00 2006-09-25 05:01:14.409 268 18216.17 86.82 52838.60 88888.00 2006-09-25 05:01:14.909 268 18216.15 86.87 52838.61 88888.00 2006-09-25 05:01:15.409 268 18216.18 86.94 52838.61 88888.00 2006-09-25 05:01:15.909 268 18216.08 86.92 52838.51 88888.00 2006-09-25 05:01:16.409 268 18216.07 86.86 52838.49 88888.00 2006-09-25 05:01:16.909 268 18216.13 86.81 52838.50 88888.00 2006-09-25 05:01:17.409 268 18216.05 86.82 52838.58 88888.00 2006-09-25 05:01:17.909 268 18216.06 86.80 52838.55 88888.00 2006-09-25 05:01:18.409 268 18216.08 86.79 52838.60 88888.00 2006-09-25 05:01:18.909 268 18216.09 86.87 52838.68 88888.00 2006-09-25 05:01:19.409 268 18216.08 86.88 52838.67 88888.00 2006-09-25 05:01:19.909 268 18216.03 86.88 52838.63 88888.00 2006-09-25 05:01:20.409 268 18216.08 86.86 52838.48 88888.00 2006-09-25 05:01:20.909 268 18216.10 86.82 52838.49 88888.00 2006-09-25 05:01:21.409 268 18216.13 86.80 52838.50 88888.00 2006-09-25 05:01:21.909 268 18216.19 86.81 52838.40 88888.00 2006-09-25 05:01:22.409 268 18216.18 86.83 52838.42 88888.00 2006-09-25 05:01:22.909 268 18216.17 86.74 52838.52 88888.00 2006-09-25 05:01:23.409 268 18216.21 86.66 52838.49 88888.00 2006-09-25 05:01:23.909 268 18216.34 86.69 52838.58 88888.00 2006-09-25 05:01:24.409 268 18216.24 86.77 52838.64 88888.00 2006-09-25 05:01:24.909 268 18216.21 86.77 52838.68 88888.00 2006-09-25 05:01:25.409 268 18216.18 86.80 52838.70 88888.00 2006-09-25 05:01:25.909 268 18216.15 86.78 52838.66 88888.00 2006-09-25 05:01:26.409 268 18216.20 86.82 52838.69 88888.00 2006-09-25 05:01:26.909 268 18216.25 86.82 52838.69 88888.00 2006-09-25 05:01:27.409 268 18216.32 86.85 52838.74 88888.00 2006-09-25 05:01:27.909 268 18216.29 86.87 52838.78 88888.00 2006-09-25 05:01:28.409 268 18216.31 86.82 52838.73 88888.00 2006-09-25 05:01:28.909 268 18216.25 86.80 52838.68 88888.00 2006-09-25 05:01:29.409 268 18216.26 86.69 52838.68 88888.00 2006-09-25 05:01:29.909 268 18216.18 86.69 52838.63 88888.00 2006-09-25 05:01:30.409 268 18216.32 86.71 52838.62 88888.00 2006-09-25 05:01:30.909 268 18216.35 86.74 52838.60 88888.00 2006-09-25 05:01:31.409 268 18216.35 86.82 52838.66 88888.00 2006-09-25 05:01:31.909 268 18216.35 86.80 52838.68 88888.00 2006-09-25 05:01:32.409 268 18216.40 86.80 52838.71 88888.00 2006-09-25 05:01:32.909 268 18216.34 86.78 52838.66 88888.00 2006-09-25 05:01:33.409 268 18216.39 86.77 52838.68 88888.00 2006-09-25 05:01:33.909 268 18216.38 86.73 52838.71 88888.00 2006-09-25 05:01:34.409 268 18216.42 86.71 52838.71 88888.00 2006-09-25 05:01:34.909 268 18216.28 86.70 52838.71 88888.00 2006-09-25 05:01:35.409 268 18216.35 86.75 52838.82 88888.00 2006-09-25 05:01:35.909 268 18216.32 86.73 52838.82 88888.00 2006-09-25 05:01:36.409 268 18216.26 86.68 52838.78 88888.00 2006-09-25 05:01:36.909 268 18216.25 86.70 52838.64 88888.00 2006-09-25 05:01:37.409 268 18216.29 86.68 52838.60 88888.00 2006-09-25 05:01:37.909 268 18216.26 86.66 52838.55 88888.00 2006-09-25 05:01:38.409 268 18216.23 86.68 52838.59 88888.00 2006-09-25 05:01:38.909 268 18216.21 86.68 52838.55 88888.00 2006-09-25 05:01:39.409 268 18216.30 86.71 52838.54 88888.00 2006-09-25 05:01:39.909 268 18216.34 86.57 52838.52 88888.00 2006-09-25 05:01:40.409 268 18216.20 86.53 52838.50 88888.00 2006-09-25 05:01:40.909 268 18216.20 86.59 52838.39 88888.00 2006-09-25 05:01:41.409 268 18216.21 86.61 52838.32 88888.00 2006-09-25 05:01:41.909 268 18216.31 86.56 52838.46 88888.00 2006-09-25 05:01:42.409 268 18216.21 86.48 52838.60 88888.00 2006-09-25 05:01:42.909 268 18216.21 86.54 52838.60 88888.00 2006-09-25 05:01:43.409 268 18216.24 86.57 52838.58 88888.00 2006-09-25 05:01:43.909 268 18216.18 86.58 52838.63 88888.00 2006-09-25 05:01:44.409 268 18216.16 86.57 52838.67 88888.00 2006-09-25 05:01:44.909 268 18216.20 86.54 52838.60 88888.00 2006-09-25 05:01:45.409 268 18216.17 86.50 52838.46 88888.00 2006-09-25 05:01:45.909 268 18216.14 86.53 52838.57 88888.00 2006-09-25 05:01:46.409 268 18216.17 86.56 52838.69 88888.00 2006-09-25 05:01:46.909 268 18216.21 86.53 52838.69 88888.00 2006-09-25 05:01:47.409 268 18216.09 86.49 52838.71 88888.00 2006-09-25 05:01:47.909 268 18216.14 86.59 52838.59 88888.00 2006-09-25 05:01:48.409 268 18216.21 86.59 52838.45 88888.00 2006-09-25 05:01:48.909 268 18216.17 86.57 52838.52 88888.00 2006-09-25 05:01:49.409 268 18216.12 86.55 52838.43 88888.00 2006-09-25 05:01:49.909 268 18216.13 86.59 52838.32 88888.00 2006-09-25 05:01:50.409 268 18216.13 86.59 52838.36 88888.00 2006-09-25 05:01:50.909 268 18216.14 86.61 52838.44 88888.00 2006-09-25 05:01:51.409 268 18216.08 86.59 52838.45 88888.00 2006-09-25 05:01:51.909 268 18216.20 86.61 52838.36 88888.00 2006-09-25 05:01:52.409 268 18216.19 86.58 52838.38 88888.00 2006-09-25 05:01:52.909 268 18216.05 86.66 52838.48 88888.00 2006-09-25 05:01:53.409 268 18216.08 86.65 52838.40 88888.00 2006-09-25 05:01:53.909 268 18216.19 86.54 52838.37 88888.00 2006-09-25 05:01:54.409 268 18216.31 86.48 52838.31 88888.00 2006-09-25 05:01:54.909 268 18216.39 86.44 52838.39 88888.00 2006-09-25 05:01:55.409 268 18216.28 86.45 52838.34 88888.00 2006-09-25 05:01:55.909 268 18216.23 86.43 52838.43 88888.00 2006-09-25 05:01:56.409 268 18216.19 86.46 52838.46 88888.00 2006-09-25 05:01:56.909 268 18216.24 86.40 52838.46 88888.00 2006-09-25 05:01:57.409 268 18216.23 86.45 52838.47 88888.00 2006-09-25 05:01:57.909 268 18216.19 86.56 52838.39 88888.00 2006-09-25 05:01:58.409 268 18216.17 86.55 52838.38 88888.00 2006-09-25 05:01:58.909 268 18216.15 86.65 52838.37 88888.00 2006-09-25 05:01:59.409 268 18216.23 86.62 52838.42 88888.00 2006-09-25 05:01:59.909 268 18216.12 86.53 52838.35 88888.00 2006-09-25 05:02:00.409 268 18216.12 86.58 52838.37 88888.00 2006-09-25 05:02:00.909 268 18216.27 86.61 52838.35 88888.00 2006-09-25 05:02:01.409 268 18216.34 86.56 52838.42 88888.00 2006-09-25 05:02:01.909 268 18216.31 86.57 52838.48 88888.00 2006-09-25 05:02:02.409 268 18216.26 86.57 52838.42 88888.00 2006-09-25 05:02:02.909 268 18216.20 86.53 52838.43 88888.00 2006-09-25 05:02:03.409 268 18216.08 86.50 52838.36 88888.00 2006-09-25 05:02:03.909 268 18216.15 86.51 52838.45 88888.00 2006-09-25 05:02:04.409 268 18216.21 86.49 52838.46 88888.00 2006-09-25 05:02:04.909 268 18216.07 86.48 52838.52 88888.00 2006-09-25 05:02:05.409 268 18215.97 86.47 52838.62 88888.00 2006-09-25 05:02:05.909 268 18215.94 86.46 52838.46 88888.00 2006-09-25 05:02:06.409 268 18215.95 86.46 52838.52 88888.00 2006-09-25 05:02:06.909 268 18216.04 86.40 52838.60 88888.00 2006-09-25 05:02:07.409 268 18216.03 86.41 52838.56 88888.00 2006-09-25 05:02:07.909 268 18216.02 86.42 52838.40 88888.00 2006-09-25 05:02:08.409 268 18216.08 86.36 52838.32 88888.00 2006-09-25 05:02:08.909 268 18216.18 86.37 52838.32 88888.00 2006-09-25 05:02:09.409 268 18216.08 86.38 52838.31 88888.00 2006-09-25 05:02:09.909 268 18215.97 86.35 52838.42 88888.00 2006-09-25 05:02:10.409 268 18215.91 86.36 52838.36 88888.00 2006-09-25 05:02:10.909 268 18215.84 86.37 52838.13 88888.00 2006-09-25 05:02:11.409 268 18215.99 86.33 52838.16 88888.00 2006-09-25 05:02:11.909 268 18216.01 86.28 52838.22 88888.00 2006-09-25 05:02:12.409 268 18215.90 86.25 52838.27 88888.00 2006-09-25 05:02:12.909 268 18215.70 86.25 52838.24 88888.00 2006-09-25 05:02:13.409 268 18215.70 86.25 52838.16 88888.00 2006-09-25 05:02:13.909 268 18215.50 86.22 52838.29 88888.00 2006-09-25 05:02:14.409 268 18215.61 86.28 52838.38 88888.00 2006-09-25 05:02:14.909 268 18215.70 86.23 52838.44 88888.00 2006-09-25 05:02:15.409 268 18215.66 86.30 52838.45 88888.00 2006-09-25 05:02:15.909 268 18215.71 86.36 52838.48 88888.00 2006-09-25 05:02:16.409 268 18215.71 86.34 52838.38 88888.00 2006-09-25 05:02:16.909 268 18215.64 86.25 52838.33 88888.00 2006-09-25 05:02:17.409 268 18215.63 86.31 52838.19 88888.00 2006-09-25 05:02:17.909 268 18215.64 86.34 52838.12 88888.00 2006-09-25 05:02:18.409 268 18215.62 86.28 52838.22 88888.00 2006-09-25 05:02:18.909 268 18215.70 86.22 52838.36 88888.00 2006-09-25 05:02:19.409 268 18215.70 86.18 52838.49 88888.00 2006-09-25 05:02:19.909 268 18215.70 86.15 52838.31 88888.00 2006-09-25 05:02:20.409 268 18215.64 86.19 52838.45 88888.00 2006-09-25 05:02:20.909 268 18215.72 86.06 52838.36 88888.00 2006-09-25 05:02:21.409 268 18215.63 86.10 52838.11 88888.00 2006-09-25 05:02:21.909 268 18215.66 86.20 52838.17 88888.00 2006-09-25 05:02:22.409 268 18215.65 86.30 52838.25 88888.00 2006-09-25 05:02:22.909 268 18215.67 86.20 52838.34 88888.00 2006-09-25 05:02:23.409 268 18215.70 86.18 52838.35 88888.00 2006-09-25 05:02:23.909 268 18215.62 86.18 52838.34 88888.00 2006-09-25 05:02:24.409 268 18215.64 86.23 52838.37 88888.00 2006-09-25 05:02:24.909 268 18215.77 86.21 52838.44 88888.00 2006-09-25 05:02:25.409 268 18215.73 86.22 52838.34 88888.00 2006-09-25 05:02:25.909 268 18215.63 86.12 52838.24 88888.00 2006-09-25 05:02:26.409 268 18215.63 86.10 52838.33 88888.00 2006-09-25 05:02:26.909 268 18215.76 86.16 52838.40 88888.00 2006-09-25 05:02:27.409 268 18215.69 86.14 52838.44 88888.00 2006-09-25 05:02:27.909 268 18215.58 86.02 52838.47 88888.00 2006-09-25 05:02:28.409 268 18215.58 85.96 52838.46 88888.00 2006-09-25 05:02:28.909 268 18215.58 85.98 52838.36 88888.00 2006-09-25 05:02:29.409 268 18215.56 86.02 52838.38 88888.00 2006-09-25 05:02:29.909 268 18215.63 85.99 52838.47 88888.00 2006-09-25 05:02:30.409 268 18215.58 85.95 52838.51 88888.00 2006-09-25 05:02:30.909 268 18215.56 85.99 52838.51 88888.00 2006-09-25 05:02:31.409 268 18215.60 85.98 52838.40 88888.00 2006-09-25 05:02:31.909 268 18215.61 85.94 52838.35 88888.00 2006-09-25 05:02:32.409 268 18215.58 85.89 52838.34 88888.00 2006-09-25 05:02:32.909 268 18215.55 85.95 52838.33 88888.00 2006-09-25 05:02:33.409 268 18215.61 85.91 52838.43 88888.00 2006-09-25 05:02:33.909 268 18215.63 85.87 52838.56 88888.00 2006-09-25 05:02:34.409 268 18215.56 85.91 52838.59 88888.00 2006-09-25 05:02:34.909 268 18215.66 85.97 52838.63 88888.00 2006-09-25 05:02:35.409 268 18215.69 85.99 52838.66 88888.00 2006-09-25 05:02:35.909 268 18215.64 85.96 52838.59 88888.00 2006-09-25 05:02:36.409 268 18215.71 85.99 52838.49 88888.00 2006-09-25 05:02:36.909 268 18215.75 86.03 52838.33 88888.00 2006-09-25 05:02:37.409 268 18215.75 86.04 52838.29 88888.00 2006-09-25 05:02:37.909 268 18215.72 86.02 52838.28 88888.00 2006-09-25 05:02:38.409 268 18215.61 85.95 52838.27 88888.00 2006-09-25 05:02:38.909 268 18215.59 85.94 52838.40 88888.00 2006-09-25 05:02:39.409 268 18215.63 85.94 52838.39 88888.00 2006-09-25 05:02:39.909 268 18215.70 85.90 52838.37 88888.00 2006-09-25 05:02:40.409 268 18215.67 85.88 52838.39 88888.00 2006-09-25 05:02:40.909 268 18215.72 85.85 52838.28 88888.00 2006-09-25 05:02:41.409 268 18215.82 85.81 52838.29 88888.00 2006-09-25 05:02:41.909 268 18215.80 85.85 52838.37 88888.00 2006-09-25 05:02:42.409 268 18215.67 85.86 52838.39 88888.00 2006-09-25 05:02:42.909 268 18215.63 85.88 52838.44 88888.00 2006-09-25 05:02:43.409 268 18215.72 85.76 52838.31 88888.00 2006-09-25 05:02:43.909 268 18215.74 85.79 52838.33 88888.00 2006-09-25 05:02:44.409 268 18215.73 85.90 52838.24 88888.00 2006-09-25 05:02:44.909 268 18215.64 86.03 52838.24 88888.00 2006-09-25 05:02:45.409 268 18215.62 86.06 52838.31 88888.00 2006-09-25 05:02:45.909 268 18215.75 85.99 52838.33 88888.00 2006-09-25 05:02:46.409 268 18215.74 85.98 52838.29 88888.00 2006-09-25 05:02:46.909 268 18215.66 86.04 52838.29 88888.00 2006-09-25 05:02:47.409 268 18215.70 86.10 52838.28 88888.00 2006-09-25 05:02:47.909 268 18215.72 86.06 52838.19 88888.00 2006-09-25 05:02:48.409 268 18215.62 85.95 52838.22 88888.00 2006-09-25 05:02:48.909 268 18215.60 85.90 52838.31 88888.00 2006-09-25 05:02:49.409 268 18215.65 85.99 52838.38 88888.00 2006-09-25 05:02:49.909 268 18215.73 86.00 52838.31 88888.00 2006-09-25 05:02:50.409 268 18215.73 86.03 52838.33 88888.00 2006-09-25 05:02:50.909 268 18215.62 86.03 52838.61 88888.00 2006-09-25 05:02:51.409 268 18215.54 86.04 52838.72 88888.00 2006-09-25 05:02:51.909 268 18215.47 86.05 52838.67 88888.00 2006-09-25 05:02:52.409 268 18215.47 86.06 52838.68 88888.00 2006-09-25 05:02:52.909 268 18215.60 86.01 52838.67 88888.00 2006-09-25 05:02:53.409 268 18215.54 85.96 52838.54 88888.00 2006-09-25 05:02:53.909 268 18215.48 85.97 52838.42 88888.00 2006-09-25 05:02:54.409 268 18215.52 85.90 52838.37 88888.00 2006-09-25 05:02:54.909 268 18215.62 85.95 52838.20 88888.00 2006-09-25 05:02:55.409 268 18215.54 86.01 52838.17 88888.00 2006-09-25 05:02:55.909 268 18215.55 86.02 52838.14 88888.00 2006-09-25 05:02:56.409 268 18215.50 86.07 52838.20 88888.00 2006-09-25 05:02:56.909 268 18215.54 86.01 52838.29 88888.00 2006-09-25 05:02:57.409 268 18215.56 85.94 52838.39 88888.00 2006-09-25 05:02:57.909 268 18215.58 85.86 52838.55 88888.00 2006-09-25 05:02:58.409 268 18215.69 85.78 52838.54 88888.00 2006-09-25 05:02:58.909 268 18215.71 85.82 52838.42 88888.00 2006-09-25 05:02:59.409 268 18215.59 85.98 52838.46 88888.00 2006-09-25 05:02:59.909 268 18215.53 86.04 52838.51 88888.00 2006-09-25 05:03:00.409 268 18215.52 86.07 52838.47 88888.00 2006-09-25 05:03:00.909 268 18215.66 86.01 52838.49 88888.00 2006-09-25 05:03:01.409 268 18215.61 85.98 52838.42 88888.00 2006-09-25 05:03:01.909 268 18215.55 85.95 52838.35 88888.00 2006-09-25 05:03:02.409 268 18215.54 85.98 52838.47 88888.00 2006-09-25 05:03:02.909 268 18215.49 85.92 52838.45 88888.00 2006-09-25 05:03:03.409 268 18215.52 85.99 52838.48 88888.00 2006-09-25 05:03:03.909 268 18215.52 85.98 52838.50 88888.00 2006-09-25 05:03:04.409 268 18215.53 85.98 52838.50 88888.00 2006-09-25 05:03:04.909 268 18215.79 85.99 52838.44 88888.00 2006-09-25 05:03:05.409 268 18215.81 85.89 52838.44 88888.00 2006-09-25 05:03:05.909 268 18215.77 85.87 52838.39 88888.00 2006-09-25 05:03:06.409 268 18215.73 85.87 52838.49 88888.00 2006-09-25 05:03:06.909 268 18215.62 85.85 52838.47 88888.00 2006-09-25 05:03:07.409 268 18215.69 85.86 52838.42 88888.00 2006-09-25 05:03:07.909 268 18215.82 85.80 52838.48 88888.00 2006-09-25 05:03:08.409 268 18215.93 85.85 52838.47 88888.00 2006-09-25 05:03:08.909 268 18215.95 85.87 52838.45 88888.00 2006-09-25 05:03:09.409 268 18215.85 85.86 52838.47 88888.00 2006-09-25 05:03:09.909 268 18215.83 85.75 52838.58 88888.00 2006-09-25 05:03:10.409 268 18215.75 85.77 52838.55 88888.00 2006-09-25 05:03:10.909 268 18215.55 85.81 52838.45 88888.00 2006-09-25 05:03:11.409 268 18215.49 85.87 52838.46 88888.00 2006-09-25 05:03:11.909 268 18215.70 85.91 52838.48 88888.00 2006-09-25 05:03:12.409 268 18215.71 85.96 52838.42 88888.00 2006-09-25 05:03:12.909 268 18215.60 85.91 52838.46 88888.00 2006-09-25 05:03:13.409 268 18215.59 85.89 52838.49 88888.00 2006-09-25 05:03:13.909 268 18215.54 85.79 52838.34 88888.00 2006-09-25 05:03:14.409 268 18215.60 85.76 52838.46 88888.00 2006-09-25 05:03:14.909 268 18215.53 85.73 52838.56 88888.00 2006-09-25 05:03:15.409 268 18215.64 85.75 52838.63 88888.00 2006-09-25 05:03:15.909 268 18215.77 85.73 52838.54 88888.00 2006-09-25 05:03:16.409 268 18215.92 85.79 52838.47 88888.00 2006-09-25 05:03:16.909 268 18215.98 85.83 52838.52 88888.00 2006-09-25 05:03:17.409 268 18215.87 85.81 52838.54 88888.00 2006-09-25 05:03:17.909 268 18215.95 85.78 52838.57 88888.00 2006-09-25 05:03:18.409 268 18215.88 85.80 52838.39 88888.00 2006-09-25 05:03:18.909 268 18215.73 85.81 52838.37 88888.00 2006-09-25 05:03:19.409 268 18215.61 85.78 52838.38 88888.00 2006-09-25 05:03:19.909 268 18215.48 85.79 52838.27 88888.00 2006-09-25 05:03:20.409 268 18215.50 85.74 52838.38 88888.00 2006-09-25 05:03:20.909 268 18215.58 85.76 52838.45 88888.00 2006-09-25 05:03:21.409 268 18215.54 85.84 52838.36 88888.00 2006-09-25 05:03:21.909 268 18215.41 85.78 52838.34 88888.00 2006-09-25 05:03:22.409 268 18215.36 85.77 52838.38 88888.00 2006-09-25 05:03:22.909 268 18215.31 85.85 52838.37 88888.00 2006-09-25 05:03:23.409 268 18215.32 85.81 52838.19 88888.00 2006-09-25 05:03:23.909 268 18215.20 85.80 52838.34 88888.00 2006-09-25 05:03:24.409 268 18215.37 85.79 52838.34 88888.00 2006-09-25 05:03:24.909 268 18215.51 85.76 52838.32 88888.00 2006-09-25 05:03:25.409 268 18215.49 85.71 52838.37 88888.00 2006-09-25 05:03:25.909 268 18215.66 85.72 52838.44 88888.00 2006-09-25 05:03:26.409 268 18215.55 85.80 52838.36 88888.00 2006-09-25 05:03:26.909 268 18215.54 85.79 52838.43 88888.00 2006-09-25 05:03:27.409 268 18215.56 85.75 52838.44 88888.00 2006-09-25 05:03:27.909 268 18215.63 85.82 52838.43 88888.00 2006-09-25 05:03:28.409 268 18215.59 85.71 52838.39 88888.00 2006-09-25 05:03:28.909 268 18215.52 85.70 52838.39 88888.00 2006-09-25 05:03:29.409 268 18215.36 85.70 52838.38 88888.00 2006-09-25 05:03:29.909 268 18215.37 85.71 52838.44 88888.00 2006-09-25 05:03:30.409 268 18215.31 85.71 52838.50 88888.00 2006-09-25 05:03:30.909 268 18215.34 85.69 52838.57 88888.00 2006-09-25 05:03:31.409 268 18215.28 85.66 52838.57 88888.00 2006-09-25 05:03:31.909 268 18215.42 85.54 52838.48 88888.00 2006-09-25 05:03:32.409 268 18215.41 85.51 52838.39 88888.00 2006-09-25 05:03:32.909 268 18215.47 85.61 52838.34 88888.00 2006-09-25 05:03:33.409 268 18215.52 85.54 52838.21 88888.00 2006-09-25 05:03:33.909 268 18215.47 85.51 52838.15 88888.00 2006-09-25 05:03:34.409 268 18215.38 85.44 52838.25 88888.00 2006-09-25 05:03:34.909 268 18215.38 85.48 52838.24 88888.00 2006-09-25 05:03:35.409 268 18215.33 85.51 52838.39 88888.00 2006-09-25 05:03:35.909 268 18215.30 85.46 52838.33 88888.00 2006-09-25 05:03:36.409 268 18215.33 85.49 52838.14 88888.00 2006-09-25 05:03:36.909 268 18215.36 85.42 52838.23 88888.00 2006-09-25 05:03:37.409 268 18215.41 85.46 52838.28 88888.00 2006-09-25 05:03:37.909 268 18215.54 85.43 52838.26 88888.00 2006-09-25 05:03:38.409 268 18215.42 85.43 52838.34 88888.00 2006-09-25 05:03:38.909 268 18215.52 85.52 52838.37 88888.00 2006-09-25 05:03:39.409 268 18215.49 85.52 52838.38 88888.00 2006-09-25 05:03:39.909 268 18215.54 85.45 52838.33 88888.00 2006-09-25 05:03:40.409 268 18215.54 85.51 52838.39 88888.00 2006-09-25 05:03:40.909 268 18215.45 85.53 52838.42 88888.00 2006-09-25 05:03:41.409 268 18215.44 85.40 52838.43 88888.00 2006-09-25 05:03:41.909 268 18215.40 85.36 52838.42 88888.00 2006-09-25 05:03:42.409 268 18215.38 85.45 52838.34 88888.00 2006-09-25 05:03:42.909 268 18215.47 85.47 52838.39 88888.00 2006-09-25 05:03:43.409 268 18215.74 85.53 52838.32 88888.00 2006-09-25 05:03:43.909 268 18215.82 85.48 52838.36 88888.00 2006-09-25 05:03:44.409 268 18215.74 85.43 52838.34 88888.00 2006-09-25 05:03:44.909 268 18215.71 85.49 52838.31 88888.00 2006-09-25 05:03:45.409 268 18215.72 85.47 52838.23 88888.00 2006-09-25 05:03:45.909 268 18215.65 85.48 52838.22 88888.00 2006-09-25 05:03:46.409 268 18215.69 85.41 52838.21 88888.00 2006-09-25 05:03:46.909 268 18215.64 85.38 52838.38 88888.00 2006-09-25 05:03:47.409 268 18215.67 85.33 52838.57 88888.00 2006-09-25 05:03:47.909 268 18215.63 85.36 52838.47 88888.00 2006-09-25 05:03:48.409 268 18215.67 85.44 52838.46 88888.00 2006-09-25 05:03:48.909 268 18215.65 85.52 52838.54 88888.00 2006-09-25 05:03:49.409 268 18215.76 85.47 52838.54 88888.00 2006-09-25 05:03:49.909 268 18215.72 85.49 52838.54 88888.00 2006-09-25 05:03:50.409 268 18215.73 85.57 52838.47 88888.00 2006-09-25 05:03:50.909 268 18215.66 85.56 52838.43 88888.00 2006-09-25 05:03:51.409 268 18215.73 85.55 52838.39 88888.00 2006-09-25 05:03:51.909 268 18215.69 85.48 52838.40 88888.00 2006-09-25 05:03:52.409 268 18215.62 85.53 52838.37 88888.00 2006-09-25 05:03:52.909 268 18215.51 85.59 52838.31 88888.00 2006-09-25 05:03:53.409 268 18215.50 85.53 52838.28 88888.00 2006-09-25 05:03:53.909 268 18215.61 85.56 52838.31 88888.00 2006-09-25 05:03:54.409 268 18215.62 85.51 52838.35 88888.00 2006-09-25 05:03:54.909 268 18215.45 85.51 52838.45 88888.00 2006-09-25 05:03:55.409 268 18215.40 85.42 52838.42 88888.00 2006-09-25 05:03:55.909 268 18215.41 85.31 52838.42 88888.00 2006-09-25 05:03:56.409 268 18215.49 85.21 52838.45 88888.00 2006-09-25 05:03:56.909 268 18215.49 85.26 52838.47 88888.00 2006-09-25 05:03:57.409 268 18215.52 85.37 52838.39 88888.00 2006-09-25 05:03:57.909 268 18215.49 85.35 52838.28 88888.00 2006-09-25 05:03:58.409 268 18215.54 85.36 52838.32 88888.00 2006-09-25 05:03:58.909 268 18215.73 85.35 52838.29 88888.00 2006-09-25 05:03:59.409 268 18215.53 85.41 52838.27 88888.00 2006-09-25 05:03:59.909 268 18215.56 85.47 52838.20 88888.00 2006-09-25 05:04:00.409 268 18215.60 85.39 52838.16 88888.00 2006-09-25 05:04:00.909 268 18215.82 85.39 52838.20 88888.00 2006-09-25 05:04:01.409 268 18215.61 85.42 52838.28 88888.00 2006-09-25 05:04:01.909 268 18215.64 85.37 52838.25 88888.00 2006-09-25 05:04:02.409 268 18215.59 85.39 52838.26 88888.00 2006-09-25 05:04:02.909 268 18215.50 85.41 52838.15 88888.00 2006-09-25 05:04:03.409 268 18215.48 85.44 52838.16 88888.00 2006-09-25 05:04:03.909 268 18215.54 85.43 52838.08 88888.00 2006-09-25 05:04:04.409 268 18215.60 85.35 52838.05 88888.00 2006-09-25 05:04:04.909 268 18215.63 85.22 52838.12 88888.00 2006-09-25 05:04:05.409 268 18215.60 85.23 52838.15 88888.00 2006-09-25 05:04:05.909 268 18215.51 85.24 52838.26 88888.00 2006-09-25 05:04:06.409 268 18215.47 85.30 52838.26 88888.00 2006-09-25 05:04:06.909 268 18215.49 85.29 52838.29 88888.00 2006-09-25 05:04:07.409 268 18215.50 85.30 52838.44 88888.00 2006-09-25 05:04:07.909 268 18215.36 85.33 52838.43 88888.00 2006-09-25 05:04:08.409 268 18215.29 85.38 52838.48 88888.00 2006-09-25 05:04:08.909 268 18215.21 85.21 52838.46 88888.00 2006-09-25 05:04:09.409 268 18215.31 85.17 52838.37 88888.00 2006-09-25 05:04:09.909 268 18215.36 85.14 52838.34 88888.00 2006-09-25 05:04:10.409 268 18215.37 85.13 52838.23 88888.00 2006-09-25 05:04:10.909 268 18215.34 85.15 52838.26 88888.00 2006-09-25 05:04:11.409 268 18215.27 85.19 52838.26 88888.00 2006-09-25 05:04:11.909 268 18215.31 85.20 52838.22 88888.00 2006-09-25 05:04:12.409 268 18215.40 85.14 52838.22 88888.00 2006-09-25 05:04:12.909 268 18215.41 85.20 52838.23 88888.00 2006-09-25 05:04:13.409 268 18215.45 85.20 52838.20 88888.00 2006-09-25 05:04:13.909 268 18215.36 85.19 52838.21 88888.00 2006-09-25 05:04:14.409 268 18215.50 85.20 52838.14 88888.00 2006-09-25 05:04:14.909 268 18215.36 85.25 52838.08 88888.00 2006-09-25 05:04:15.409 268 18215.23 85.26 52838.04 88888.00 2006-09-25 05:04:15.909 268 18215.18 85.18 52838.08 88888.00 2006-09-25 05:04:16.409 268 18215.23 85.08 52838.14 88888.00 2006-09-25 05:04:16.909 268 18215.19 85.06 52838.22 88888.00 2006-09-25 05:04:17.409 268 18215.16 85.10 52838.22 88888.00 2006-09-25 05:04:17.909 268 18215.11 85.14 52838.20 88888.00 2006-09-25 05:04:18.409 268 18215.15 85.11 52838.25 88888.00 2006-09-25 05:04:18.909 268 18215.15 85.13 52838.31 88888.00 2006-09-25 05:04:19.409 268 18215.21 85.07 52838.23 88888.00 2006-09-25 05:04:19.909 268 18215.32 85.08 52838.24 88888.00 2006-09-25 05:04:20.409 268 18215.32 85.15 52838.24 88888.00 2006-09-25 05:04:20.909 268 18215.40 85.13 52838.21 88888.00 2006-09-25 05:04:21.409 268 18215.34 85.06 52838.19 88888.00 2006-09-25 05:04:21.909 268 18215.37 85.09 52838.24 88888.00 2006-09-25 05:04:22.409 268 18215.44 85.10 52838.20 88888.00 2006-09-25 05:04:22.909 268 18215.52 85.17 52838.08 88888.00 2006-09-25 05:04:23.409 268 18215.49 85.21 52838.09 88888.00 2006-09-25 05:04:23.909 268 18215.44 85.15 52838.09 88888.00 2006-09-25 05:04:24.409 268 18215.51 85.02 52838.08 88888.00 2006-09-25 05:04:24.909 268 18215.60 84.94 52838.02 88888.00 2006-09-25 05:04:25.409 268 18215.48 84.99 52838.09 88888.00 2006-09-25 05:04:25.909 268 18215.55 84.98 52838.01 88888.00 2006-09-25 05:04:26.409 268 18215.53 85.08 52837.96 88888.00 2006-09-25 05:04:26.909 268 18215.55 85.13 52838.08 88888.00 2006-09-25 05:04:27.409 268 18215.54 85.17 52838.13 88888.00 2006-09-25 05:04:27.909 268 18215.62 85.17 52838.06 88888.00 2006-09-25 05:04:28.409 268 18215.58 85.17 52837.98 88888.00 2006-09-25 05:04:28.909 268 18215.47 85.13 52837.94 88888.00 2006-09-25 05:04:29.409 268 18215.53 85.17 52837.89 88888.00 2006-09-25 05:04:29.909 268 18215.55 85.15 52837.92 88888.00 2006-09-25 05:04:30.409 268 18215.61 85.09 52837.84 88888.00 2006-09-25 05:04:30.909 268 18215.60 85.11 52837.87 88888.00 2006-09-25 05:04:31.409 268 18215.42 85.11 52837.88 88888.00 2006-09-25 05:04:31.909 268 18215.48 85.08 52837.86 88888.00 2006-09-25 05:04:32.409 268 18215.59 85.12 52837.80 88888.00 2006-09-25 05:04:32.909 268 18215.55 85.07 52837.76 88888.00 2006-09-25 05:04:33.409 268 18215.54 85.07 52837.76 88888.00 2006-09-25 05:04:33.909 268 18215.71 85.03 52837.81 88888.00 2006-09-25 05:04:34.409 268 18215.64 84.89 52837.94 88888.00 2006-09-25 05:04:34.909 268 18215.61 84.86 52838.08 88888.00 2006-09-25 05:04:35.409 268 18215.53 84.92 52837.97 88888.00 2006-09-25 05:04:35.909 268 18215.44 84.96 52838.00 88888.00 2006-09-25 05:04:36.409 268 18215.54 84.92 52837.96 88888.00 2006-09-25 05:04:36.909 268 18215.54 84.85 52837.93 88888.00 2006-09-25 05:04:37.409 268 18215.54 84.81 52838.02 88888.00 2006-09-25 05:04:37.909 268 18215.59 84.81 52837.99 88888.00 2006-09-25 05:04:38.409 268 18215.61 84.95 52837.73 88888.00 2006-09-25 05:04:38.909 268 18215.60 84.98 52837.73 88888.00 2006-09-25 05:04:39.409 268 18215.52 84.94 52837.73 88888.00 2006-09-25 05:04:39.909 268 18215.49 84.89 52837.68 88888.00 2006-09-25 05:04:40.409 268 18215.49 84.90 52837.70 88888.00 2006-09-25 05:04:40.909 268 18215.47 84.92 52837.76 88888.00 2006-09-25 05:04:41.409 268 18215.54 84.88 52837.75 88888.00 2006-09-25 05:04:41.909 268 18215.53 84.85 52837.80 88888.00 2006-09-25 05:04:42.409 268 18215.55 84.88 52837.78 88888.00 2006-09-25 05:04:42.909 268 18215.44 84.89 52837.69 88888.00 2006-09-25 05:04:43.409 268 18215.41 84.89 52837.79 88888.00 2006-09-25 05:04:43.909 268 18215.44 84.96 52837.85 88888.00 2006-09-25 05:04:44.409 268 18215.55 84.97 52837.94 88888.00 2006-09-25 05:04:44.909 268 18215.52 85.02 52837.91 88888.00 2006-09-25 05:04:45.409 268 18215.49 85.02 52837.91 88888.00 2006-09-25 05:04:45.909 268 18215.60 85.12 52837.88 88888.00 2006-09-25 05:04:46.409 268 18215.59 85.15 52837.93 88888.00 2006-09-25 05:04:46.909 268 18215.41 85.04 52837.91 88888.00 2006-09-25 05:04:47.409 268 18215.37 85.08 52837.96 88888.00 2006-09-25 05:04:47.909 268 18215.44 85.17 52837.85 88888.00 2006-09-25 05:04:48.409 268 18215.50 85.23 52837.93 88888.00 2006-09-25 05:04:48.909 268 18215.55 85.23 52838.05 88888.00 2006-09-25 05:04:49.409 268 18215.60 85.23 52838.02 88888.00 2006-09-25 05:04:49.909 268 18215.60 85.22 52838.12 88888.00 2006-09-25 05:04:50.409 268 18215.58 85.25 52838.11 88888.00 2006-09-25 05:04:50.909 268 18215.56 85.24 52838.01 88888.00 2006-09-25 05:04:51.409 268 18215.55 85.20 52837.99 88888.00 2006-09-25 05:04:51.909 268 18215.62 85.10 52838.09 88888.00 2006-09-25 05:04:52.409 268 18215.56 85.10 52838.03 88888.00 2006-09-25 05:04:52.909 268 18215.61 85.15 52838.05 88888.00 2006-09-25 05:04:53.409 268 18215.51 85.12 52838.03 88888.00 2006-09-25 05:04:53.909 268 18215.54 85.18 52837.99 88888.00 2006-09-25 05:04:54.409 268 18215.51 85.19 52838.05 88888.00 2006-09-25 05:04:54.909 268 18215.50 85.21 52838.01 88888.00 2006-09-25 05:04:55.409 268 18215.53 85.22 52837.90 88888.00 2006-09-25 05:04:55.909 268 18215.56 85.21 52837.91 88888.00 2006-09-25 05:04:56.409 268 18215.62 85.23 52837.91 88888.00 2006-09-25 05:04:56.909 268 18215.67 85.18 52837.96 88888.00 2006-09-25 05:04:57.409 268 18215.51 85.24 52838.00 88888.00 2006-09-25 05:04:57.909 268 18215.50 85.21 52838.05 88888.00 2006-09-25 05:04:58.409 268 18215.55 85.17 52838.04 88888.00 2006-09-25 05:04:58.909 268 18215.70 85.16 52838.01 88888.00 2006-09-25 05:04:59.409 268 18215.64 85.20 52838.03 88888.00 2006-09-25 05:04:59.909 268 18215.65 85.20 52837.92 88888.00 2006-09-25 05:05:00.409 268 18215.65 85.26 52837.90 88888.00 2006-09-25 05:05:00.909 268 18215.65 85.24 52838.00 88888.00 2006-09-25 05:05:01.409 268 18215.80 85.28 52837.98 88888.00 2006-09-25 05:05:01.909 268 18215.64 85.25 52838.01 88888.00 2006-09-25 05:05:02.409 268 18215.59 85.15 52838.00 88888.00 2006-09-25 05:05:02.909 268 18215.64 85.09 52837.86 88888.00 2006-09-25 05:05:03.409 268 18215.54 85.03 52837.93 88888.00 2006-09-25 05:05:03.909 268 18215.53 84.96 52837.90 88888.00 2006-09-25 05:05:04.409 268 18215.53 84.97 52837.90 88888.00 2006-09-25 05:05:04.909 268 18215.49 85.00 52837.87 88888.00 2006-09-25 05:05:05.409 268 18215.65 85.02 52837.82 88888.00 2006-09-25 05:05:05.909 268 18215.65 85.03 52837.93 88888.00 2006-09-25 05:05:06.409 268 18215.70 84.92 52837.84 88888.00 2006-09-25 05:05:06.909 268 18215.67 84.97 52837.82 88888.00 2006-09-25 05:05:07.409 268 18215.67 85.03 52837.93 88888.00 2006-09-25 05:05:07.909 268 18215.64 85.05 52837.80 88888.00 2006-09-25 05:05:08.409 268 18215.62 85.00 52837.84 88888.00 2006-09-25 05:05:08.909 268 18215.70 85.00 52837.99 88888.00 2006-09-25 05:05:09.409 268 18215.73 85.01 52838.08 88888.00 2006-09-25 05:05:09.909 268 18215.73 85.00 52838.15 88888.00 2006-09-25 05:05:10.409 268 18215.82 85.00 52838.15 88888.00 2006-09-25 05:05:10.909 268 18215.95 84.89 52838.22 88888.00 2006-09-25 05:05:11.409 268 18215.83 84.97 52838.19 88888.00 2006-09-25 05:05:11.909 268 18215.80 85.04 52838.08 88888.00 2006-09-25 05:05:12.409 268 18215.76 85.07 52838.14 88888.00 2006-09-25 05:05:12.909 268 18215.84 85.02 52838.01 88888.00 2006-09-25 05:05:13.409 268 18215.86 85.03 52838.08 88888.00 2006-09-25 05:05:13.909 268 18215.88 85.06 52838.20 88888.00 2006-09-25 05:05:14.409 268 18215.81 85.05 52838.22 88888.00 2006-09-25 05:05:14.909 268 18215.86 84.98 52838.25 88888.00 2006-09-25 05:05:15.409 268 18215.82 84.92 52838.11 88888.00 2006-09-25 05:05:15.909 268 18215.83 84.97 52838.01 88888.00 2006-09-25 05:05:16.409 268 18215.87 85.00 52838.00 88888.00 2006-09-25 05:05:16.909 268 18215.90 84.98 52838.00 88888.00 2006-09-25 05:05:17.409 268 18215.82 84.97 52837.96 88888.00 2006-09-25 05:05:17.909 268 18215.91 84.92 52837.92 88888.00 2006-09-25 05:05:18.409 268 18215.95 84.80 52837.92 88888.00 2006-09-25 05:05:18.909 268 18215.91 84.75 52837.92 88888.00 2006-09-25 05:05:19.409 268 18215.99 84.78 52838.06 88888.00 2006-09-25 05:05:19.909 268 18216.10 84.81 52838.10 88888.00 2006-09-25 05:05:20.409 268 18216.36 84.75 52838.11 88888.00 2006-09-25 05:05:20.909 268 18216.36 84.69 52838.01 88888.00 2006-09-25 05:05:21.409 268 18216.06 84.63 52837.89 88888.00 2006-09-25 05:05:21.909 268 18216.04 84.61 52837.88 88888.00 2006-09-25 05:05:22.409 268 18216.02 84.64 52837.85 88888.00 2006-09-25 05:05:22.909 268 18216.12 84.72 52837.98 88888.00 2006-09-25 05:05:23.409 268 18216.09 84.66 52837.99 88888.00 2006-09-25 05:05:23.909 268 18216.05 84.64 52838.04 88888.00 2006-09-25 05:05:24.409 268 18216.15 84.66 52837.98 88888.00 2006-09-25 05:05:24.909 268 18216.29 84.26 52837.88 88888.00 2006-09-25 05:05:25.409 268 18216.23 84.45 52837.94 88888.00 2006-09-25 05:05:25.909 268 18216.14 84.56 52838.04 88888.00 2006-09-25 05:05:26.409 268 18216.15 84.46 52838.06 88888.00 2006-09-25 05:05:26.909 268 18216.12 84.41 52838.13 88888.00 2006-09-25 05:05:27.409 268 18216.19 84.31 52838.12 88888.00 2006-09-25 05:05:27.909 268 18216.16 84.36 52838.06 88888.00 2006-09-25 05:05:28.409 268 18216.05 84.33 52837.99 88888.00 2006-09-25 05:05:28.909 268 18216.18 84.23 52837.90 88888.00 2006-09-25 05:05:29.409 268 18216.14 84.21 52837.92 88888.00 2006-09-25 05:05:29.909 268 18216.15 84.28 52837.92 88888.00 2006-09-25 05:05:30.409 268 18216.15 84.23 52837.92 88888.00 2006-09-25 05:05:30.909 268 18216.16 84.21 52837.87 88888.00 2006-09-25 05:05:31.409 268 18216.20 84.19 52837.82 88888.00 2006-09-25 05:05:31.909 268 18216.09 84.13 52837.87 88888.00 2006-09-25 05:05:32.409 268 18215.96 84.11 52837.93 88888.00 2006-09-25 05:05:32.909 268 18216.09 84.08 52837.87 88888.00 2006-09-25 05:05:33.409 268 18216.13 84.03 52837.89 88888.00 2006-09-25 05:05:33.909 268 18216.29 84.03 52837.86 88888.00 2006-09-25 05:05:34.409 268 18216.24 84.15 52837.81 88888.00 2006-09-25 05:05:34.909 268 18216.17 84.08 52837.84 88888.00 2006-09-25 05:05:35.409 268 18216.09 83.98 52837.75 88888.00 2006-09-25 05:05:35.909 268 18216.08 83.97 52837.80 88888.00 2006-09-25 05:05:36.409 268 18216.16 84.01 52837.78 88888.00 2006-09-25 05:05:36.909 268 18216.12 84.00 52837.89 88888.00 2006-09-25 05:05:37.409 268 18215.99 83.91 52837.85 88888.00 2006-09-25 05:05:37.909 268 18216.16 83.85 52837.87 88888.00 2006-09-25 05:05:38.409 268 18216.34 83.79 52837.85 88888.00 2006-09-25 05:05:38.909 268 18216.35 83.77 52837.80 88888.00 2006-09-25 05:05:39.409 268 18216.26 83.76 52837.81 88888.00 2006-09-25 05:05:39.909 268 18216.14 83.75 52837.96 88888.00 2006-09-25 05:05:40.409 268 18216.12 83.64 52837.98 88888.00 2006-09-25 05:05:40.909 268 18216.15 83.68 52837.87 88888.00 2006-09-25 05:05:41.409 268 18216.19 83.63 52837.91 88888.00 2006-09-25 05:05:41.909 268 18216.14 83.53 52838.01 88888.00 2006-09-25 05:05:42.409 268 18216.17 83.51 52837.90 88888.00 2006-09-25 05:05:42.909 268 18216.15 83.54 52837.91 88888.00 2006-09-25 05:05:43.409 268 18216.10 83.53 52837.87 88888.00 2006-09-25 05:05:43.909 268 18216.19 83.62 52837.82 88888.00 2006-09-25 05:05:44.409 268 18216.25 83.55 52837.88 88888.00 2006-09-25 05:05:44.909 268 18216.31 83.48 52838.03 88888.00 2006-09-25 05:05:45.409 268 18216.35 83.49 52838.00 88888.00 2006-09-25 05:05:45.909 268 18216.30 83.45 52837.91 88888.00 2006-09-25 05:05:46.409 268 18216.30 83.48 52837.80 88888.00 2006-09-25 05:05:46.909 268 18216.29 83.50 52837.84 88888.00 2006-09-25 05:05:47.409 268 18216.31 83.35 52838.00 88888.00 2006-09-25 05:05:47.909 268 18216.31 83.25 52838.09 88888.00 2006-09-25 05:05:48.409 268 18216.16 83.19 52838.09 88888.00 2006-09-25 05:05:48.909 268 18216.18 83.20 52838.14 88888.00 2006-09-25 05:05:49.409 268 18216.17 83.18 52838.10 88888.00 2006-09-25 05:05:49.909 268 18216.27 83.22 52838.09 88888.00 2006-09-25 05:05:50.409 268 18216.38 83.20 52838.02 88888.00 2006-09-25 05:05:50.909 268 18216.38 83.17 52837.98 88888.00 2006-09-25 05:05:51.409 268 18216.35 83.22 52838.05 88888.00 2006-09-25 05:05:51.909 268 18216.43 83.08 52838.09 88888.00 2006-09-25 05:05:52.409 268 18216.41 82.97 52837.96 88888.00 2006-09-25 05:05:52.909 268 18216.43 83.01 52838.00 88888.00 2006-09-25 05:05:53.409 268 18216.41 83.07 52837.93 88888.00 2006-09-25 05:05:53.909 268 18216.47 83.05 52837.90 88888.00 2006-09-25 05:05:54.409 268 18216.52 83.03 52837.81 88888.00 2006-09-25 05:05:54.909 268 18216.48 83.03 52837.80 88888.00 2006-09-25 05:05:55.409 268 18216.31 83.04 52837.75 88888.00 2006-09-25 05:05:55.909 268 18216.26 83.13 52837.87 88888.00 2006-09-25 05:05:56.409 268 18216.28 83.07 52837.89 88888.00 2006-09-25 05:05:56.909 268 18216.24 82.97 52837.82 88888.00 2006-09-25 05:05:57.409 268 18216.24 83.01 52837.86 88888.00 2006-09-25 05:05:57.909 268 18216.25 83.03 52837.84 88888.00 2006-09-25 05:05:58.409 268 18216.21 82.96 52837.78 88888.00 2006-09-25 05:05:58.909 268 18216.14 82.97 52837.86 88888.00 2006-09-25 05:05:59.409 268 18216.02 83.02 52837.87 88888.00 2006-09-25 05:05:59.909 268 18216.05 83.05 52837.75 88888.00 2006-09-25 05:06:00.409 268 18215.99 83.03 52837.75 88888.00 2006-09-25 05:06:00.909 268 18215.94 82.95 52837.66 88888.00 2006-09-25 05:06:01.409 268 18215.81 82.96 52837.85 88888.00 2006-09-25 05:06:01.909 268 18215.92 83.00 52837.91 88888.00 2006-09-25 05:06:02.409 268 18216.02 83.04 52837.97 88888.00 2006-09-25 05:06:02.909 268 18216.06 83.07 52837.91 88888.00 2006-09-25 05:06:03.409 268 18215.96 83.11 52837.84 88888.00 2006-09-25 05:06:03.909 268 18215.95 83.12 52837.87 88888.00 2006-09-25 05:06:04.409 268 18215.91 83.12 52837.88 88888.00 2006-09-25 05:06:04.909 268 18215.86 83.15 52837.73 88888.00 2006-09-25 05:06:05.409 268 18215.79 83.30 52837.79 88888.00 2006-09-25 05:06:05.909 268 18215.85 83.25 52837.94 88888.00 2006-09-25 05:06:06.409 268 18215.85 83.25 52838.03 88888.00 2006-09-25 05:06:06.909 268 18215.76 83.33 52837.96 88888.00 2006-09-25 05:06:07.409 268 18215.73 83.24 52837.92 88888.00 2006-09-25 05:06:07.909 268 18215.72 83.17 52837.74 88888.00 2006-09-25 05:06:08.409 268 18215.79 83.23 52837.84 88888.00 2006-09-25 05:06:08.909 268 18215.60 83.29 52837.98 88888.00 2006-09-25 05:06:09.409 268 18215.63 83.32 52837.98 88888.00 2006-09-25 05:06:09.909 268 18215.52 83.33 52837.97 88888.00 2006-09-25 05:06:10.409 268 18215.62 83.36 52838.01 88888.00 2006-09-25 05:06:10.909 268 18215.74 83.34 52838.08 88888.00 2006-09-25 05:06:11.409 268 18215.64 83.34 52838.04 88888.00 2006-09-25 05:06:11.909 268 18215.71 83.33 52837.97 88888.00 2006-09-25 05:06:12.409 268 18215.69 83.40 52837.97 88888.00 2006-09-25 05:06:12.909 268 18215.53 83.45 52837.89 88888.00 2006-09-25 05:06:13.409 268 18215.54 83.44 52837.96 88888.00 2006-09-25 05:06:13.909 268 18215.59 83.48 52838.05 88888.00 2006-09-25 05:06:14.409 268 18215.61 83.42 52838.01 88888.00 2006-09-25 05:06:14.909 268 18215.60 83.46 52837.87 88888.00 2006-09-25 05:06:15.409 268 18215.55 83.56 52837.86 88888.00 2006-09-25 05:06:15.909 268 18215.51 83.58 52837.96 88888.00 2006-09-25 05:06:16.409 268 18215.54 83.59 52837.91 88888.00 2006-09-25 05:06:16.909 268 18215.60 83.57 52837.74 88888.00 2006-09-25 05:06:17.409 268 18215.65 83.55 52837.68 88888.00 2006-09-25 05:06:17.909 268 18215.72 83.51 52837.67 88888.00 2006-09-25 05:06:18.409 268 18215.66 83.50 52837.73 88888.00 2006-09-25 05:06:18.909 268 18215.72 83.52 52837.69 88888.00 2006-09-25 05:06:19.409 268 18215.74 83.47 52837.68 88888.00 2006-09-25 05:06:19.909 268 18215.66 83.55 52837.66 88888.00 2006-09-25 05:06:20.409 268 18215.62 83.55 52837.65 88888.00 2006-09-25 05:06:20.909 268 18215.74 83.56 52837.74 88888.00 2006-09-25 05:06:21.409 268 18215.71 83.53 52837.78 88888.00 2006-09-25 05:06:21.909 268 18215.80 83.42 52837.75 88888.00 2006-09-25 05:06:22.409 268 18215.84 83.44 52837.89 88888.00 2006-09-25 05:06:22.909 268 18215.83 83.50 52837.86 88888.00 2006-09-25 05:06:23.409 268 18215.73 83.59 52837.79 88888.00 2006-09-25 05:06:23.909 268 18215.72 83.66 52837.65 88888.00 2006-09-25 05:06:24.409 268 18215.72 83.65 52837.62 88888.00 2006-09-25 05:06:24.909 268 18215.76 83.69 52837.69 88888.00 2006-09-25 05:06:25.409 268 18215.87 83.66 52837.69 88888.00 2006-09-25 05:06:25.909 268 18215.86 83.56 52837.64 88888.00 2006-09-25 05:06:26.409 268 18215.91 83.57 52837.53 88888.00 2006-09-25 05:06:26.909 268 18215.90 83.67 52837.61 88888.00 2006-09-25 05:06:27.409 268 18215.99 83.57 52837.74 88888.00 2006-09-25 05:06:27.909 268 18216.14 83.52 52837.94 88888.00 2006-09-25 05:06:28.409 268 18215.98 83.50 52837.79 88888.00 2006-09-25 05:06:28.909 268 18215.82 83.48 52837.64 88888.00 2006-09-25 05:06:29.409 268 18215.87 83.41 52837.66 88888.00 2006-09-25 05:06:29.909 268 18216.04 83.45 52837.65 88888.00 2006-09-25 05:06:30.409 268 18215.83 83.53 52837.59 88888.00 2006-09-25 05:06:30.909 268 18215.81 83.46 52837.56 88888.00 2006-09-25 05:06:31.409 268 18215.87 83.45 52837.58 88888.00 2006-09-25 05:06:31.909 268 18215.88 83.47 52837.62 88888.00 2006-09-25 05:06:32.409 268 18215.91 83.47 52837.64 88888.00 2006-09-25 05:06:32.909 268 18215.95 83.43 52837.59 88888.00 2006-09-25 05:06:33.409 268 18215.92 83.36 52837.44 88888.00 2006-09-25 05:06:33.909 268 18215.88 83.37 52837.39 88888.00 2006-09-25 05:06:34.409 268 18215.99 83.43 52837.43 88888.00 2006-09-25 05:06:34.909 268 18215.96 83.44 52837.54 88888.00 2006-09-25 05:06:35.409 268 18215.93 83.43 52837.56 88888.00 2006-09-25 05:06:35.909 268 18215.87 83.48 52837.58 88888.00 2006-09-25 05:06:36.409 268 18215.86 83.48 52837.65 88888.00 2006-09-25 05:06:36.909 268 18215.92 83.40 52837.66 88888.00 2006-09-25 05:06:37.409 268 18216.08 83.39 52837.61 88888.00 2006-09-25 05:06:37.909 268 18216.07 83.42 52837.52 88888.00 2006-09-25 05:06:38.409 268 18215.95 83.38 52837.53 88888.00 2006-09-25 05:06:38.909 268 18215.86 83.30 52837.46 88888.00 2006-09-25 05:06:39.409 268 18215.92 83.32 52837.44 88888.00 2006-09-25 05:06:39.909 268 18215.99 83.38 52837.43 88888.00 2006-09-25 05:06:40.409 268 18216.03 83.39 52837.46 88888.00 2006-09-25 05:06:40.909 268 18215.98 83.31 52837.51 88888.00 2006-09-25 05:06:41.409 268 18215.93 83.24 52837.56 88888.00 2006-09-25 05:06:41.909 268 18215.94 83.28 52837.52 88888.00 2006-09-25 05:06:42.409 268 18215.91 83.24 52837.54 88888.00 2006-09-25 05:06:42.909 268 18215.88 83.28 52837.52 88888.00 2006-09-25 05:06:43.409 268 18215.88 83.32 52837.44 88888.00 2006-09-25 05:06:43.909 268 18215.87 83.29 52837.52 88888.00 2006-09-25 05:06:44.409 268 18215.73 83.25 52837.64 88888.00 2006-09-25 05:06:44.909 268 18215.75 83.17 52837.63 88888.00 2006-09-25 05:06:45.409 268 18215.66 83.19 52837.52 88888.00 2006-09-25 05:06:45.909 268 18215.55 83.13 52837.44 88888.00 2006-09-25 05:06:46.409 268 18215.64 83.07 52837.42 88888.00 2006-09-25 05:06:46.909 268 18215.70 83.08 52837.36 88888.00 2006-09-25 05:06:47.409 268 18215.64 83.08 52837.21 88888.00 2006-09-25 05:06:47.909 268 18215.77 83.03 52837.28 88888.00 2006-09-25 05:06:48.409 268 18215.73 83.00 52837.35 88888.00 2006-09-25 05:06:48.909 268 18215.87 82.95 52837.38 88888.00 2006-09-25 05:06:49.409 268 18215.72 82.99 52837.36 88888.00 2006-09-25 05:06:49.909 268 18215.74 82.89 52837.35 88888.00 2006-09-25 05:06:50.409 268 18215.60 82.85 52837.28 88888.00 2006-09-25 05:06:50.909 268 18215.54 82.90 52837.17 88888.00 2006-09-25 05:06:51.409 268 18215.53 82.92 52837.04 88888.00 2006-09-25 05:06:51.909 268 18215.51 82.91 52837.05 88888.00 2006-09-25 05:06:52.409 268 18215.50 82.81 52837.12 88888.00 2006-09-25 05:06:52.909 268 18215.45 82.72 52837.08 88888.00 2006-09-25 05:06:53.409 268 18215.34 82.61 52837.16 88888.00 2006-09-25 05:06:53.909 268 18215.26 82.56 52837.16 88888.00 2006-09-25 05:06:54.409 268 18215.28 82.55 52837.08 88888.00 2006-09-25 05:06:54.909 268 18215.28 82.57 52837.24 88888.00 2006-09-25 05:06:55.406 268 18215.27 82.49 52837.23 88888.00 2006-09-25 05:06:55.906 268 18215.25 82.53 52837.28 88888.00 2006-09-25 05:06:56.406 268 18215.27 82.54 52837.22 88888.00 2006-09-25 05:06:56.906 268 18215.18 82.56 52837.15 88888.00 2006-09-25 05:06:57.406 268 18215.14 82.57 52837.09 88888.00 2006-09-25 05:06:57.906 268 18215.17 82.48 52837.09 88888.00 2006-09-25 05:06:58.406 268 18215.19 82.48 52837.15 88888.00 2006-09-25 05:06:58.906 268 18215.29 82.49 52837.10 88888.00 2006-09-25 05:06:59.406 268 18215.12 82.44 52837.11 88888.00 2006-09-25 05:06:59.906 268 18214.99 82.33 52837.10 88888.00 2006-09-25 05:07:00.406 268 18215.03 82.30 52837.24 88888.00 2006-09-25 05:07:00.906 268 18214.97 82.31 52837.28 88888.00 2006-09-25 05:07:01.406 268 18214.97 82.36 52837.31 88888.00 2006-09-25 05:07:01.906 268 18214.91 82.42 52837.23 88888.00 2006-09-25 05:07:02.406 268 18214.91 82.38 52837.18 88888.00 2006-09-25 05:07:02.906 268 18214.88 82.33 52837.26 88888.00 2006-09-25 05:07:03.406 268 18214.97 82.29 52837.16 88888.00 2006-09-25 05:07:03.906 268 18214.96 82.22 52837.11 88888.00 2006-09-25 05:07:04.406 268 18214.89 82.21 52837.09 88888.00 2006-09-25 05:07:04.906 268 18214.91 82.12 52837.12 88888.00 2006-09-25 05:07:05.406 268 18214.83 82.13 52836.97 88888.00 2006-09-25 05:07:05.906 268 18214.93 82.21 52836.87 88888.00 2006-09-25 05:07:06.406 268 18214.94 82.13 52837.05 88888.00 2006-09-25 05:07:06.906 268 18214.86 82.05 52837.03 88888.00 2006-09-25 05:07:07.406 268 18214.82 82.03 52836.97 88888.00 2006-09-25 05:07:07.906 268 18214.78 82.00 52837.09 88888.00 2006-09-25 05:07:08.406 268 18214.82 82.06 52837.17 88888.00 2006-09-25 05:07:08.906 268 18214.85 82.08 52837.05 88888.00 2006-09-25 05:07:09.406 268 18214.88 82.04 52837.01 88888.00 2006-09-25 05:07:09.906 268 18214.76 82.06 52836.99 88888.00 2006-09-25 05:07:10.406 268 18214.78 81.94 52836.99 88888.00 2006-09-25 05:07:10.906 268 18214.80 81.90 52836.96 88888.00 2006-09-25 05:07:11.406 268 18214.68 81.83 52837.03 88888.00 2006-09-25 05:07:11.906 268 18214.78 81.80 52837.16 88888.00 2006-09-25 05:07:12.406 268 18214.79 81.77 52837.32 88888.00 2006-09-25 05:07:12.906 268 18214.72 81.76 52837.33 88888.00 2006-09-25 05:07:13.406 268 18214.79 81.70 52837.12 88888.00 2006-09-25 05:07:13.906 268 18214.67 81.59 52837.00 88888.00 2006-09-25 05:07:14.406 268 18214.56 81.59 52836.97 88888.00 2006-09-25 05:07:14.906 268 18214.49 81.58 52837.04 88888.00 2006-09-25 05:07:15.406 268 18214.50 81.52 52837.21 88888.00 2006-09-25 05:07:15.906 268 18214.57 81.55 52837.19 88888.00 2006-09-25 05:07:16.406 268 18214.54 81.62 52837.11 88888.00 2006-09-25 05:07:16.906 268 18214.49 81.64 52837.11 88888.00 2006-09-25 05:07:17.406 268 18214.49 81.64 52837.15 88888.00 2006-09-25 05:07:17.906 268 18214.46 81.57 52837.32 88888.00 2006-09-25 05:07:18.406 268 18214.49 81.51 52837.30 88888.00 2006-09-25 05:07:18.906 268 18214.42 81.51 52837.34 88888.00 2006-09-25 05:07:19.406 268 18214.43 81.52 52837.31 88888.00 2006-09-25 05:07:19.906 268 18214.60 81.47 52837.23 88888.00 2006-09-25 05:07:20.406 268 18214.43 81.42 52837.10 88888.00 2006-09-25 05:07:20.906 268 18214.35 81.48 52837.12 88888.00 2006-09-25 05:07:21.406 268 18214.38 81.51 52837.15 88888.00 2006-09-25 05:07:21.906 268 18214.41 81.43 52837.21 88888.00 2006-09-25 05:07:22.406 268 18214.33 81.41 52837.23 88888.00 2006-09-25 05:07:22.906 268 18214.33 81.45 52837.18 88888.00 2006-09-25 05:07:23.406 268 18214.49 81.37 52837.16 88888.00 2006-09-25 05:07:23.906 268 18214.57 81.36 52837.10 88888.00 2006-09-25 05:07:24.406 268 18214.54 81.37 52837.17 88888.00 2006-09-25 05:07:24.906 268 18214.47 81.43 52837.19 88888.00 2006-09-25 05:07:25.406 268 18214.39 81.35 52837.18 88888.00 2006-09-25 05:07:25.906 268 18214.38 81.30 52837.26 88888.00 2006-09-25 05:07:26.406 268 18214.40 81.39 52837.24 88888.00 2006-09-25 05:07:26.906 268 18214.30 81.55 52837.19 88888.00 2006-09-25 05:07:27.406 268 18214.31 81.56 52837.21 88888.00 2006-09-25 05:07:27.906 268 18214.33 81.53 52837.10 88888.00 2006-09-25 05:07:28.406 268 18214.24 81.52 52837.15 88888.00 2006-09-25 05:07:28.906 268 18214.23 81.43 52837.17 88888.00 2006-09-25 05:07:29.406 268 18214.23 81.36 52837.09 88888.00 2006-09-25 05:07:29.906 268 18214.25 81.37 52837.00 88888.00 2006-09-25 05:07:30.406 268 18214.23 81.35 52836.96 88888.00 2006-09-25 05:07:30.906 268 18214.08 81.45 52836.87 88888.00 2006-09-25 05:07:31.406 268 18214.01 81.51 52836.96 88888.00 2006-09-25 05:07:31.906 268 18214.03 81.47 52837.12 88888.00 2006-09-25 05:07:32.406 268 18213.99 81.42 52837.11 88888.00 2006-09-25 05:07:32.906 268 18214.04 81.38 52836.94 88888.00 2006-09-25 05:07:33.406 268 18214.10 81.40 52836.96 88888.00 2006-09-25 05:07:33.906 268 18214.15 81.42 52837.03 88888.00 2006-09-25 05:07:34.406 268 18214.30 81.49 52837.03 88888.00 2006-09-25 05:07:34.906 268 18214.17 81.49 52836.94 88888.00 2006-09-25 05:07:35.406 268 18214.18 81.42 52837.01 88888.00 2006-09-25 05:07:35.906 268 18214.22 81.42 52836.89 88888.00 2006-09-25 05:07:36.406 268 18214.12 81.50 52836.92 88888.00 2006-09-25 05:07:36.906 268 18214.07 81.50 52836.82 88888.00 2006-09-25 05:07:37.406 268 18214.15 81.45 52836.81 88888.00 2006-09-25 05:07:37.906 268 18214.18 81.45 52836.84 88888.00 2006-09-25 05:07:38.406 268 18214.23 81.48 52836.78 88888.00 2006-09-25 05:07:38.906 268 18214.14 81.49 52836.78 88888.00 2006-09-25 05:07:39.406 268 18214.17 81.50 52836.85 88888.00 2006-09-25 05:07:39.906 268 18214.31 81.56 52836.89 88888.00 2006-09-25 05:07:40.406 268 18214.17 81.68 52836.84 88888.00 2006-09-25 05:07:40.906 268 18214.30 81.54 52836.93 88888.00 2006-09-25 05:07:41.406 268 18214.35 81.53 52836.97 88888.00 2006-09-25 05:07:41.906 268 18214.27 81.52 52836.96 88888.00 2006-09-25 05:07:42.406 268 18214.21 81.48 52836.88 88888.00 2006-09-25 05:07:42.906 268 18214.25 81.54 52836.87 88888.00 2006-09-25 05:07:43.406 268 18214.39 81.63 52836.75 88888.00 2006-09-25 05:07:43.906 268 18214.58 81.65 52836.86 88888.00 2006-09-25 05:07:44.406 268 18214.38 81.63 52836.89 88888.00 2006-09-25 05:07:44.906 268 18214.29 81.66 52836.87 88888.00 2006-09-25 05:07:45.406 268 18214.24 81.67 52836.92 88888.00 2006-09-25 05:07:45.906 268 18214.28 81.69 52836.96 88888.00 2006-09-25 05:07:46.406 268 18214.38 81.71 52836.96 88888.00 2006-09-25 05:07:46.906 268 18214.29 81.76 52836.88 88888.00 2006-09-25 05:07:47.406 268 18214.22 81.81 52836.72 88888.00 2006-09-25 05:07:47.906 268 18214.31 81.87 52836.66 88888.00 2006-09-25 05:07:48.406 268 18214.35 81.86 52836.73 88888.00 2006-09-25 05:07:48.906 268 18214.47 81.78 52836.80 88888.00 2006-09-25 05:07:49.406 268 18214.36 81.80 52836.80 88888.00 2006-09-25 05:07:49.906 268 18214.49 81.85 52836.80 88888.00 2006-09-25 05:07:50.406 268 18214.35 81.85 52836.82 88888.00 2006-09-25 05:07:50.906 268 18214.35 81.83 52836.87 88888.00 2006-09-25 05:07:51.406 268 18214.36 81.83 52836.96 88888.00 2006-09-25 05:07:51.906 268 18214.45 81.88 52836.89 88888.00 2006-09-25 05:07:52.406 268 18214.47 81.79 52836.77 88888.00 2006-09-25 05:07:52.906 268 18214.51 81.80 52836.84 88888.00 2006-09-25 05:07:53.406 268 18214.66 81.79 52836.85 88888.00 2006-09-25 05:07:53.906 268 18214.63 81.83 52836.89 88888.00 2006-09-25 05:07:54.406 268 18214.67 81.75 52836.82 88888.00 2006-09-25 05:07:54.906 268 18214.83 81.78 52836.54 88888.00 2006-09-25 05:07:55.406 268 18214.96 81.83 52836.48 88888.00 2006-09-25 05:07:55.906 268 18214.91 81.81 52836.49 88888.00 2006-09-25 05:07:56.406 268 18214.93 81.80 52836.47 88888.00 2006-09-25 05:07:56.906 268 18214.82 81.76 52836.58 88888.00 2006-09-25 05:07:57.406 268 18214.94 81.71 52836.48 88888.00 2006-09-25 05:07:57.906 268 18215.03 81.70 52836.45 88888.00 2006-09-25 05:07:58.406 268 18214.94 81.73 52836.51 88888.00 2006-09-25 05:07:58.906 268 18215.01 81.70 52836.61 88888.00 2006-09-25 05:07:59.406 268 18214.99 81.69 52836.72 88888.00 2006-09-25 05:07:59.906 268 18214.95 81.65 52836.60 88888.00 2006-09-25 05:08:00.406 268 18215.04 81.54 52836.48 88888.00 2006-09-25 05:08:00.906 268 18215.05 81.57 52836.42 88888.00 2006-09-25 05:08:01.406 268 18215.15 81.54 52836.36 88888.00 2006-09-25 05:08:01.906 268 18215.23 81.54 52836.36 88888.00 2006-09-25 05:08:02.406 268 18215.12 81.63 52836.48 88888.00 2006-09-25 05:08:02.906 268 18215.09 81.57 52836.53 88888.00 2006-09-25 05:08:03.406 268 18215.09 81.51 52836.51 88888.00 2006-09-25 05:08:03.906 268 18215.12 81.50 52836.49 88888.00 2006-09-25 05:08:04.406 268 18214.96 81.43 52836.41 88888.00 2006-09-25 05:08:04.906 268 18214.85 81.40 52836.31 88888.00 2006-09-25 05:08:05.406 268 18214.91 81.38 52836.32 88888.00 2006-09-25 05:08:05.906 268 18214.94 81.39 52836.37 88888.00 2006-09-25 05:08:06.406 268 18214.97 81.33 52836.34 88888.00 2006-09-25 05:08:06.906 268 18214.89 81.30 52836.25 88888.00 2006-09-25 05:08:07.406 268 18214.82 81.31 52836.23 88888.00 2006-09-25 05:08:07.906 268 18214.71 81.42 52836.38 88888.00 2006-09-25 05:08:08.406 268 18214.79 81.37 52836.45 88888.00 2006-09-25 05:08:08.906 268 18214.83 81.36 52836.46 88888.00 2006-09-25 05:08:09.406 268 18214.93 81.30 52836.40 88888.00 2006-09-25 05:08:09.906 268 18214.97 81.21 52836.29 88888.00 2006-09-25 05:08:10.406 268 18214.94 81.15 52836.32 88888.00 2006-09-25 05:08:10.906 268 18214.93 81.13 52836.34 88888.00 2006-09-25 05:08:11.406 268 18214.91 81.15 52836.28 88888.00 2006-09-25 05:08:11.906 268 18214.77 81.15 52836.22 88888.00 2006-09-25 05:08:12.406 268 18214.76 81.09 52836.16 88888.00 2006-09-25 05:08:12.906 268 18214.80 81.09 52836.16 88888.00 2006-09-25 05:08:13.406 268 18214.98 81.08 52836.16 88888.00 2006-09-25 05:08:13.906 268 18214.90 81.03 52836.29 88888.00 2006-09-25 05:08:14.406 268 18214.84 81.00 52836.35 88888.00 2006-09-25 05:08:14.906 268 18215.00 80.98 52836.31 88888.00 2006-09-25 05:08:15.406 268 18214.99 81.02 52836.14 88888.00 2006-09-25 05:08:15.906 268 18214.85 80.95 52836.18 88888.00 2006-09-25 05:08:16.406 268 18214.90 80.90 52836.25 88888.00 2006-09-25 05:08:16.906 268 18215.03 80.86 52836.25 88888.00 2006-09-25 05:08:17.406 268 18215.09 80.91 52836.25 88888.00 2006-09-25 05:08:17.906 268 18214.89 80.91 52836.25 88888.00 2006-09-25 05:08:18.406 268 18214.78 80.80 52836.17 88888.00 2006-09-25 05:08:18.906 268 18214.68 80.79 52836.16 88888.00 2006-09-25 05:08:19.406 268 18214.79 80.79 52836.17 88888.00 2006-09-25 05:08:19.906 268 18214.99 80.83 52836.23 88888.00 2006-09-25 05:08:20.406 268 18214.80 80.72 52836.20 88888.00 2006-09-25 05:08:20.906 268 18214.60 80.59 52836.11 88888.00 2006-09-25 05:08:21.406 268 18214.60 80.69 52836.05 88888.00 2006-09-25 05:08:21.906 268 18214.63 80.63 52836.04 88888.00 2006-09-25 05:08:22.406 268 18214.58 80.63 52836.06 88888.00 2006-09-25 05:08:22.906 268 18214.50 80.65 52836.17 88888.00 2006-09-25 05:08:23.406 268 18214.49 80.68 52836.26 88888.00 2006-09-25 05:08:23.906 268 18214.66 80.65 52836.26 88888.00 2006-09-25 05:08:24.406 268 18214.86 80.67 52836.20 88888.00 2006-09-25 05:08:24.906 268 18214.66 80.70 52836.15 88888.00 2006-09-25 05:08:25.406 268 18214.57 80.62 52836.16 88888.00 2006-09-25 05:08:25.906 268 18214.63 80.59 52836.16 88888.00 2006-09-25 05:08:26.406 268 18214.63 80.56 52836.17 88888.00 2006-09-25 05:08:26.906 268 18214.56 80.61 52836.20 88888.00 2006-09-25 05:08:27.406 268 18214.57 80.54 52836.20 88888.00 2006-09-25 05:08:27.906 268 18214.52 80.55 52836.29 88888.00 2006-09-25 05:08:28.406 268 18214.46 80.55 52836.27 88888.00 2006-09-25 05:08:28.906 268 18214.52 80.62 52836.29 88888.00 2006-09-25 05:08:29.406 268 18214.64 80.64 52836.27 88888.00 2006-09-25 05:08:29.906 268 18214.55 80.57 52836.22 88888.00 2006-09-25 05:08:30.406 268 18214.45 80.49 52836.27 88888.00 2006-09-25 05:08:30.906 268 18214.54 80.52 52836.41 88888.00 2006-09-25 05:08:31.406 268 18214.58 80.58 52836.47 88888.00 2006-09-25 05:08:31.906 268 18214.55 80.51 52836.51 88888.00 2006-09-25 05:08:32.406 268 18214.76 80.52 52836.51 88888.00 2006-09-25 05:08:32.906 268 18214.91 80.56 52836.57 88888.00 2006-09-25 05:08:33.406 268 18214.72 80.46 52836.48 88888.00 2006-09-25 05:08:33.906 268 18214.44 80.53 52836.45 88888.00 2006-09-25 05:08:34.406 268 18214.33 80.51 52836.47 88888.00 2006-09-25 05:08:34.906 268 18214.38 80.48 52836.41 88888.00 2006-09-25 05:08:35.406 268 18214.39 80.52 52836.34 88888.00 2006-09-25 05:08:35.906 268 18214.49 80.52 52836.34 88888.00 2006-09-25 05:08:36.406 268 18214.55 80.45 52836.34 88888.00 2006-09-25 05:08:36.906 268 18214.64 80.44 52836.38 88888.00 2006-09-25 05:08:37.406 268 18214.67 80.47 52836.45 88888.00 2006-09-25 05:08:37.906 268 18214.51 80.54 52836.53 88888.00 2006-09-25 05:08:38.406 268 18214.29 80.53 52836.55 88888.00 2006-09-25 05:08:38.906 268 18214.29 80.50 52836.45 88888.00 2006-09-25 05:08:39.406 268 18214.29 80.53 52836.37 88888.00 2006-09-25 05:08:39.906 268 18214.32 80.50 52836.46 88888.00 2006-09-25 05:08:40.406 268 18214.22 80.47 52836.49 88888.00 2006-09-25 05:08:40.906 268 18214.22 80.47 52836.48 88888.00 2006-09-25 05:08:41.406 268 18214.29 80.38 52836.48 88888.00 2006-09-25 05:08:41.906 268 18214.35 80.37 52836.57 88888.00 2006-09-25 05:08:42.406 268 18214.31 80.34 52836.45 88888.00 2006-09-25 05:08:42.906 268 18214.27 80.29 52836.42 88888.00 2006-09-25 05:08:43.406 268 18214.21 80.34 52836.45 88888.00 2006-09-25 05:08:43.906 268 18214.14 80.38 52836.47 88888.00 2006-09-25 05:08:44.406 268 18214.12 80.39 52836.40 88888.00 2006-09-25 05:08:44.906 268 18214.25 80.37 52836.36 88888.00 2006-09-25 05:08:45.406 268 18214.39 80.29 52836.47 88888.00 2006-09-25 05:08:45.906 268 18214.30 80.30 52836.35 88888.00 2006-09-25 05:08:46.406 268 18214.34 80.29 52836.45 88888.00 2006-09-25 05:08:46.906 268 18214.33 80.25 52836.41 88888.00 2006-09-25 05:08:47.406 268 18214.28 80.33 52836.32 88888.00 2006-09-25 05:08:47.906 268 18214.18 80.38 52836.41 88888.00 2006-09-25 05:08:48.406 268 18214.20 80.44 52836.41 88888.00 2006-09-25 05:08:48.906 268 18214.27 80.51 52836.42 88888.00 2006-09-25 05:08:49.406 268 18214.27 80.46 52836.49 88888.00 2006-09-25 05:08:49.906 268 18214.21 80.42 52836.54 88888.00 2006-09-25 05:08:50.406 268 18214.32 80.36 52836.57 88888.00 2006-09-25 05:08:50.906 268 18214.51 80.37 52836.63 88888.00 2006-09-25 05:08:51.406 268 18214.62 80.39 52836.72 88888.00 2006-09-25 05:08:51.906 268 18214.66 80.49 52836.55 88888.00 2006-09-25 05:08:52.406 268 18214.65 80.53 52836.57 88888.00 2006-09-25 05:08:52.906 268 18214.63 80.48 52836.48 88888.00 2006-09-25 05:08:53.406 268 18214.62 80.51 52836.38 88888.00 2006-09-25 05:08:53.906 268 18214.61 80.46 52836.47 88888.00 2006-09-25 05:08:54.406 268 18214.51 80.43 52836.46 88888.00 2006-09-25 05:08:54.906 268 18214.52 80.41 52836.40 88888.00 2006-09-25 05:08:55.406 268 18214.49 80.39 52836.48 88888.00 2006-09-25 05:08:55.906 268 18214.41 80.39 52836.45 88888.00 2006-09-25 05:08:56.406 268 18214.40 80.36 52836.48 88888.00 2006-09-25 05:08:56.906 268 18214.41 80.42 52836.51 88888.00 2006-09-25 05:08:57.406 268 18214.40 80.48 52836.58 88888.00 2006-09-25 05:08:57.906 268 18214.50 80.56 52836.55 88888.00 2006-09-25 05:08:58.406 268 18214.45 80.63 52836.63 88888.00 2006-09-25 05:08:58.906 268 18214.38 80.64 52836.53 88888.00 2006-09-25 05:08:59.406 268 18214.35 80.59 52836.41 88888.00 2006-09-25 05:08:59.906 268 18214.42 80.51 52836.39 88888.00 2006-09-25 05:09:00.406 268 18214.46 80.49 52836.34 88888.00 2006-09-25 05:09:00.906 268 18214.42 80.54 52836.48 88888.00 2006-09-25 05:09:01.406 268 18214.43 80.52 52836.46 88888.00 2006-09-25 05:09:01.906 268 18214.47 80.48 52836.46 88888.00 2006-09-25 05:09:02.406 268 18214.42 80.50 52836.59 88888.00 2006-09-25 05:09:02.906 268 18214.43 80.52 52836.52 88888.00 2006-09-25 05:09:03.406 268 18214.49 80.55 52836.50 88888.00 2006-09-25 05:09:03.906 268 18214.51 80.51 52836.50 88888.00 2006-09-25 05:09:04.406 268 18214.35 80.48 52836.58 88888.00 2006-09-25 05:09:04.906 268 18214.41 80.51 52836.43 88888.00 2006-09-25 05:09:05.406 268 18214.43 80.57 52836.57 88888.00 2006-09-25 05:09:05.906 268 18214.35 80.69 52836.55 88888.00 2006-09-25 05:09:06.406 268 18214.36 80.62 52836.47 88888.00 2006-09-25 05:09:06.906 268 18214.42 80.65 52836.39 88888.00 2006-09-25 05:09:07.406 268 18214.40 80.78 52836.47 88888.00 2006-09-25 05:09:07.906 268 18214.50 80.81 52836.39 88888.00 2006-09-25 05:09:08.406 268 18214.38 80.82 52836.32 88888.00 2006-09-25 05:09:08.906 268 18214.28 80.89 52836.41 88888.00 2006-09-25 05:09:09.406 268 18214.25 80.81 52836.34 88888.00 2006-09-25 05:09:09.906 268 18214.28 80.87 52836.37 88888.00 2006-09-25 05:09:10.406 268 18214.28 80.94 52836.41 88888.00 2006-09-25 05:09:10.906 268 18214.14 80.96 52836.38 88888.00 2006-09-25 05:09:11.406 268 18214.06 80.92 52836.49 88888.00 2006-09-25 05:09:11.906 268 18214.09 80.92 52836.47 88888.00 2006-09-25 05:09:12.406 268 18213.95 80.96 52836.45 88888.00 2006-09-25 05:09:12.906 268 18213.93 80.97 52836.38 88888.00 2006-09-25 05:09:13.406 268 18213.98 80.92 52836.38 88888.00 2006-09-25 05:09:13.906 268 18214.09 80.96 52836.41 88888.00 2006-09-25 05:09:14.406 268 18214.10 80.88 52836.32 88888.00 2006-09-25 05:09:14.906 268 18214.21 80.84 52836.46 88888.00 2006-09-25 05:09:15.406 268 18214.23 80.91 52836.47 88888.00 2006-09-25 05:09:15.906 268 18214.13 81.02 52836.50 88888.00 2006-09-25 05:09:16.406 268 18214.01 80.96 52836.47 88888.00 2006-09-25 05:09:16.906 268 18213.96 80.90 52836.40 88888.00 2006-09-25 05:09:17.406 268 18213.99 80.95 52836.39 88888.00 2006-09-25 05:09:17.906 268 18214.00 80.90 52836.45 88888.00 2006-09-25 05:09:18.406 268 18213.93 80.90 52836.45 88888.00 2006-09-25 05:09:18.906 268 18213.81 80.89 52836.41 88888.00 2006-09-25 05:09:19.406 268 18213.81 80.87 52836.49 88888.00 2006-09-25 05:09:19.906 268 18213.89 81.00 52836.47 88888.00 2006-09-25 05:09:20.406 268 18213.86 80.99 52836.42 88888.00 2006-09-25 05:09:20.906 268 18213.80 81.06 52836.48 88888.00 2006-09-25 05:09:21.406 268 18213.80 81.09 52836.58 88888.00 2006-09-25 05:09:21.906 268 18213.91 81.09 52836.45 88888.00 2006-09-25 05:09:22.406 268 18213.91 81.12 52836.53 88888.00 2006-09-25 05:09:22.906 268 18214.03 81.17 52836.43 88888.00 2006-09-25 05:09:23.406 268 18214.07 81.12 52836.45 88888.00 2006-09-25 05:09:23.906 268 18214.03 81.09 52836.38 88888.00 2006-09-25 05:09:24.406 268 18214.06 81.10 52836.37 88888.00 2006-09-25 05:09:24.906 268 18214.06 81.08 52836.43 88888.00 2006-09-25 05:09:25.406 268 18213.99 81.09 52836.41 88888.00 2006-09-25 05:09:25.906 268 18214.14 81.07 52836.45 88888.00 2006-09-25 05:09:26.406 268 18214.27 81.10 52836.49 88888.00 2006-09-25 05:09:26.906 268 18214.17 81.11 52836.51 88888.00 2006-09-25 05:09:27.406 268 18214.15 81.03 52836.49 88888.00 2006-09-25 05:09:27.906 268 18214.14 81.14 52836.43 88888.00 2006-09-25 05:09:28.406 268 18214.24 81.11 52836.49 88888.00 2006-09-25 05:09:28.906 268 18214.32 81.14 52836.53 88888.00 2006-09-25 05:09:29.406 268 18214.25 81.09 52836.50 88888.00 2006-09-25 05:09:29.906 268 18214.32 81.05 52836.55 88888.00 2006-09-25 05:09:30.406 268 18214.41 81.10 52836.61 88888.00 2006-09-25 05:09:30.906 268 18214.45 81.08 52836.64 88888.00 2006-09-25 05:09:31.406 268 18214.46 81.02 52836.64 88888.00 2006-09-25 05:09:31.906 268 18214.47 80.96 52836.60 88888.00 2006-09-25 05:09:32.406 268 18214.43 81.01 52836.53 88888.00 2006-09-25 05:09:32.906 268 18214.44 81.07 52836.54 88888.00 2006-09-25 05:09:33.406 268 18214.42 80.95 52836.60 88888.00 2006-09-25 05:09:33.906 268 18214.34 80.88 52836.74 88888.00 2006-09-25 05:09:34.406 268 18214.29 80.85 52836.62 88888.00 2006-09-25 05:09:34.906 268 18214.30 80.87 52836.45 88888.00 2006-09-25 05:09:35.406 268 18214.34 80.91 52836.43 88888.00 2006-09-25 05:09:35.906 268 18214.42 80.92 52836.29 88888.00 2006-09-25 05:09:36.406 268 18214.40 80.96 52836.20 88888.00 2006-09-25 05:09:36.906 268 18214.32 80.92 52836.24 88888.00 2006-09-25 05:09:37.406 268 18214.40 80.89 52836.36 88888.00 2006-09-25 05:09:37.906 268 18214.34 80.86 52836.38 88888.00 2006-09-25 05:09:38.406 268 18214.39 80.90 52836.42 88888.00 2006-09-25 05:09:38.906 268 18214.47 80.92 52836.39 88888.00 2006-09-25 05:09:39.406 268 18214.42 80.90 52836.36 88888.00 2006-09-25 05:09:39.906 268 18214.46 80.86 52836.41 88888.00 2006-09-25 05:09:40.406 268 18214.42 80.89 52836.27 88888.00 2006-09-25 05:09:40.906 268 18214.58 80.85 52836.29 88888.00 2006-09-25 05:09:41.406 268 18214.63 80.83 52836.32 88888.00 2006-09-25 05:09:41.906 268 18214.68 80.82 52836.39 88888.00 2006-09-25 05:09:42.406 268 18214.82 80.85 52836.27 88888.00 2006-09-25 05:09:42.906 268 18214.72 80.87 52836.27 88888.00 2006-09-25 05:09:43.406 268 18214.77 80.83 52836.35 88888.00 2006-09-25 05:09:43.906 268 18214.80 80.81 52836.37 88888.00 2006-09-25 05:09:44.406 268 18214.73 80.82 52836.30 88888.00 2006-09-25 05:09:44.906 268 18214.78 80.85 52836.35 88888.00 2006-09-25 05:09:45.406 268 18214.96 80.75 52836.40 88888.00 2006-09-25 05:09:45.906 268 18214.86 80.70 52836.38 88888.00 2006-09-25 05:09:46.406 268 18214.83 80.69 52836.31 88888.00 2006-09-25 05:09:46.906 268 18214.83 80.63 52836.42 88888.00 2006-09-25 05:09:47.406 268 18214.94 80.62 52836.48 88888.00 2006-09-25 05:09:47.906 268 18214.93 80.64 52836.54 88888.00 2006-09-25 05:09:48.406 268 18214.79 80.68 52836.52 88888.00 2006-09-25 05:09:48.906 268 18214.72 80.68 52836.51 88888.00 2006-09-25 05:09:49.406 268 18214.64 80.67 52836.51 88888.00 2006-09-25 05:09:49.906 268 18214.74 80.67 52836.45 88888.00 2006-09-25 05:09:50.406 268 18214.79 80.61 52836.46 88888.00 2006-09-25 05:09:50.906 268 18214.93 80.66 52836.52 88888.00 2006-09-25 05:09:51.406 268 18215.07 80.61 52836.53 88888.00 2006-09-25 05:09:51.906 268 18214.96 80.53 52836.51 88888.00 2006-09-25 05:09:52.406 268 18214.85 80.40 52836.43 88888.00 2006-09-25 05:09:52.906 268 18214.86 80.40 52836.50 88888.00 2006-09-25 05:09:53.406 268 18214.88 80.34 52836.59 88888.00 2006-09-25 05:09:53.906 268 18214.74 80.35 52836.53 88888.00 2006-09-25 05:09:54.406 268 18214.65 80.31 52836.47 88888.00 2006-09-25 05:09:54.906 268 18214.82 80.30 52836.52 88888.00 2006-09-25 05:09:55.406 268 18214.74 80.30 52836.52 88888.00 2006-09-25 05:09:55.906 268 18214.75 80.29 52836.50 88888.00 2006-09-25 05:09:56.406 268 18214.77 80.29 52836.51 88888.00 2006-09-25 05:09:56.906 268 18214.80 80.25 52836.51 88888.00 2006-09-25 05:09:57.406 268 18214.85 80.18 52836.59 88888.00 2006-09-25 05:09:57.906 268 18214.71 80.25 52836.58 88888.00 2006-09-25 05:09:58.406 268 18214.69 80.23 52836.59 88888.00 2006-09-25 05:09:58.906 268 18214.57 80.35 52836.60 88888.00 2006-09-25 05:09:59.406 268 18214.50 80.28 52836.55 88888.00 2006-09-25 05:09:59.906 268 18214.51 80.19 52836.59 88888.00 2006-09-25 05:10:00.406 268 18214.62 80.16 52836.63 88888.00 2006-09-25 05:10:00.906 268 18214.56 80.09 52836.63 88888.00 2006-09-25 05:10:01.406 268 18214.43 80.02 52836.75 88888.00 2006-09-25 05:10:01.906 268 18214.46 80.00 52836.69 88888.00 2006-09-25 05:10:02.406 268 18214.44 80.01 52836.55 88888.00 2006-09-25 05:10:02.906 268 18214.39 79.97 52836.54 88888.00 2006-09-25 05:10:03.406 268 18214.46 79.95 52836.51 88888.00 2006-09-25 05:10:03.906 268 18214.47 79.97 52836.50 88888.00 2006-09-25 05:10:04.406 268 18214.50 79.94 52836.62 88888.00 2006-09-25 05:10:04.906 268 18214.63 79.94 52836.74 88888.00 2006-09-25 05:10:05.406 268 18214.62 79.89 52836.76 88888.00 2006-09-25 05:10:05.906 268 18214.77 79.89 52836.66 88888.00 2006-09-25 05:10:06.406 268 18214.73 79.87 52836.47 88888.00 2006-09-25 05:10:06.906 268 18214.64 79.85 52836.28 88888.00 2006-09-25 05:10:07.406 268 18214.79 79.80 52836.32 88888.00 2006-09-25 05:10:07.906 268 18214.68 79.81 52836.46 88888.00 2006-09-25 05:10:08.406 268 18214.66 79.79 52836.55 88888.00 2006-09-25 05:10:08.906 268 18214.56 79.75 52836.58 88888.00 2006-09-25 05:10:09.406 268 18214.40 79.77 52836.45 88888.00 2006-09-25 05:10:09.906 268 18214.40 79.75 52836.41 88888.00 2006-09-25 05:10:10.406 268 18214.45 79.75 52836.41 88888.00 2006-09-25 05:10:10.906 268 18214.51 79.75 52836.51 88888.00 2006-09-25 05:10:11.406 268 18214.46 79.76 52836.54 88888.00 2006-09-25 05:10:11.906 268 18214.40 79.79 52836.64 88888.00 2006-09-25 05:10:12.406 268 18214.35 79.76 52836.72 88888.00 2006-09-25 05:10:12.906 268 18214.29 79.69 52836.53 88888.00 2006-09-25 05:10:13.406 268 18214.44 79.68 52836.34 88888.00 2006-09-25 05:10:13.906 268 18214.43 79.67 52836.36 88888.00 2006-09-25 05:10:14.406 268 18214.41 79.73 52836.32 88888.00 2006-09-25 05:10:14.906 268 18214.40 79.70 52836.38 88888.00 2006-09-25 05:10:15.406 268 18214.45 79.65 52836.25 88888.00 2006-09-25 05:10:15.906 268 18214.41 79.65 52836.20 88888.00 2006-09-25 05:10:16.406 268 18214.52 79.69 52836.23 88888.00 2006-09-25 05:10:16.906 268 18214.51 79.69 52836.36 88888.00 2006-09-25 05:10:17.406 268 18214.35 79.64 52836.35 88888.00 2006-09-25 05:10:17.906 268 18214.41 79.66 52836.31 88888.00 2006-09-25 05:10:18.406 268 18214.32 79.68 52836.43 88888.00 2006-09-25 05:10:18.906 268 18214.11 79.77 52836.60 88888.00 2006-09-25 05:10:19.406 268 18214.10 79.83 52836.45 88888.00 2006-09-25 05:10:19.906 268 18214.02 79.83 52836.43 88888.00 2006-09-25 05:10:20.406 268 18214.00 79.81 52836.43 88888.00 2006-09-25 05:10:20.906 268 18213.92 79.80 52836.45 88888.00 2006-09-25 05:10:21.406 268 18213.96 79.81 52836.48 88888.00 2006-09-25 05:10:21.906 268 18214.03 79.83 52836.37 88888.00 2006-09-25 05:10:22.406 268 18214.04 79.87 52836.29 88888.00 2006-09-25 05:10:22.906 268 18213.89 79.90 52836.34 88888.00 2006-09-25 05:10:23.406 268 18213.58 79.92 52836.28 88888.00 2006-09-25 05:10:23.906 268 18213.53 79.86 52836.10 88888.00 2006-09-25 05:10:24.406 268 18213.48 79.85 52836.25 88888.00 2006-09-25 05:10:24.906 268 18213.47 79.92 52836.24 88888.00 2006-09-25 05:10:25.406 268 18213.53 79.91 52836.23 88888.00 2006-09-25 05:10:25.906 268 18213.59 79.89 52836.25 88888.00 2006-09-25 05:10:26.406 268 18213.43 79.98 52836.34 88888.00 2006-09-25 05:10:26.906 268 18213.34 79.97 52836.51 88888.00 2006-09-25 05:10:27.406 268 18213.34 79.88 52836.55 88888.00 2006-09-25 05:10:27.906 268 18213.37 79.79 52836.52 88888.00 2006-09-25 05:10:28.406 268 18213.27 79.79 52836.48 88888.00 2006-09-25 05:10:28.906 268 18213.27 79.89 52836.48 88888.00 2006-09-25 05:10:29.406 268 18213.30 79.92 52836.48 88888.00 2006-09-25 05:10:29.906 268 18213.37 79.94 52836.47 88888.00 2006-09-25 05:10:30.406 268 18213.42 79.87 52836.49 88888.00 2006-09-25 05:10:30.906 268 18213.36 79.78 52836.55 88888.00 2006-09-25 05:10:31.406 268 18213.26 79.79 52836.73 88888.00 2006-09-25 05:10:31.906 268 18213.31 79.83 52836.58 88888.00 2006-09-25 05:10:32.406 268 18213.24 79.72 52836.58 88888.00 2006-09-25 05:10:32.906 268 18213.14 79.75 52836.70 88888.00 2006-09-25 05:10:33.406 268 18213.20 79.86 52836.72 88888.00 2006-09-25 05:10:33.906 268 18213.26 79.86 52836.57 88888.00 2006-09-25 05:10:34.406 268 18213.26 79.81 52836.45 88888.00 2006-09-25 05:10:34.906 268 18213.30 79.80 52836.43 88888.00 2006-09-25 05:10:35.406 268 18213.27 79.77 52836.38 88888.00 2006-09-25 05:10:35.906 268 18213.31 79.76 52836.31 88888.00 2006-09-25 05:10:36.406 268 18213.41 79.77 52836.25 88888.00 2006-09-25 05:10:36.906 268 18213.38 79.85 52836.37 88888.00 2006-09-25 05:10:37.406 268 18213.34 79.85 52836.49 88888.00 2006-09-25 05:10:37.906 268 18213.30 79.88 52836.48 88888.00 2006-09-25 05:10:38.406 268 18213.22 79.86 52836.42 88888.00 2006-09-25 05:10:38.906 268 18213.20 79.87 52836.49 88888.00 2006-09-25 05:10:39.406 268 18213.20 79.77 52836.38 88888.00 2006-09-25 05:10:39.906 268 18213.31 79.88 52836.41 88888.00 2006-09-25 05:10:40.406 268 18213.37 80.06 52836.28 88888.00 2006-09-25 05:10:40.906 268 18213.39 80.06 52836.31 88888.00 2006-09-25 05:10:41.406 268 18213.36 80.04 52836.31 88888.00 2006-09-25 05:10:41.906 268 18213.20 80.03 52836.35 88888.00 2006-09-25 05:10:42.406 268 18213.15 80.02 52836.42 88888.00 2006-09-25 05:10:42.906 268 18213.15 80.06 52836.30 88888.00 2006-09-25 05:10:43.406 268 18213.19 80.02 52836.29 88888.00 2006-09-25 05:10:43.906 268 18213.19 79.98 52836.37 88888.00 2006-09-25 05:10:44.406 268 18213.19 79.94 52836.38 88888.00 2006-09-25 05:10:44.906 268 18213.27 79.91 52836.25 88888.00 2006-09-25 05:10:45.406 268 18213.21 79.81 52836.25 88888.00 2006-09-25 05:10:45.906 268 18213.17 79.80 52836.15 88888.00 2006-09-25 05:10:46.406 268 18213.16 79.81 52836.27 88888.00 2006-09-25 05:10:46.906 268 18213.12 79.90 52836.26 88888.00 2006-09-25 05:10:47.406 268 18213.11 80.02 52836.15 88888.00 2006-09-25 05:10:47.906 268 18213.06 80.00 52836.16 88888.00 2006-09-25 05:10:48.406 268 18213.03 79.96 52836.12 88888.00 2006-09-25 05:10:48.906 268 18213.13 79.83 52836.12 88888.00 2006-09-25 05:10:49.406 268 18213.02 79.71 52836.14 88888.00 2006-09-25 05:10:49.906 268 18212.95 79.71 52836.15 88888.00 2006-09-25 05:10:50.406 268 18213.04 79.68 52836.29 88888.00 2006-09-25 05:10:50.906 268 18213.10 79.58 52836.46 88888.00 2006-09-25 05:10:51.406 268 18212.98 79.54 52836.55 88888.00 2006-09-25 05:10:51.906 268 18212.97 79.49 52836.59 88888.00 2006-09-25 05:10:52.406 268 18212.99 79.46 52836.58 88888.00 2006-09-25 05:10:52.906 268 18213.01 79.47 52836.54 88888.00 2006-09-25 05:10:53.406 268 18213.02 79.47 52836.35 88888.00 2006-09-25 05:10:53.906 268 18213.01 79.44 52836.19 88888.00 2006-09-25 05:10:54.406 268 18213.13 79.44 52836.12 88888.00 2006-09-25 05:10:54.906 268 18213.16 79.44 52836.04 88888.00 2006-09-25 05:10:55.406 268 18213.11 79.36 52835.90 88888.00 2006-09-25 05:10:55.906 268 18213.13 79.36 52835.92 88888.00 2006-09-25 05:10:56.406 268 18213.13 79.38 52835.97 88888.00 2006-09-25 05:10:56.906 268 18213.16 79.37 52836.01 88888.00 2006-09-25 05:10:57.406 268 18213.24 79.41 52835.94 88888.00 2006-09-25 05:10:57.906 268 18213.17 79.44 52835.92 88888.00 2006-09-25 05:10:58.406 268 18213.08 79.44 52835.96 88888.00 2006-09-25 05:10:58.906 268 18213.06 79.47 52836.10 88888.00 2006-09-25 05:10:59.406 268 18213.01 79.46 52836.19 88888.00 2006-09-25 05:10:59.906 268 18213.03 79.40 52836.32 88888.00 2006-09-25 05:11:00.406 268 18212.89 79.38 52836.15 88888.00 2006-09-25 05:11:00.906 268 18212.84 79.33 52836.06 88888.00 2006-09-25 05:11:01.406 268 18212.92 79.32 52835.95 88888.00 2006-09-25 05:11:01.906 268 18212.89 79.42 52836.01 88888.00 2006-09-25 05:11:02.406 268 18212.99 79.39 52836.05 88888.00 2006-09-25 05:11:02.906 268 18212.92 79.37 52836.03 88888.00 2006-09-25 05:11:03.406 268 18212.88 79.39 52835.94 88888.00 2006-09-25 05:11:03.906 268 18212.90 79.38 52835.93 88888.00 2006-09-25 05:11:04.406 268 18212.87 79.35 52835.96 88888.00 2006-09-25 05:11:04.906 268 18212.87 79.34 52836.08 88888.00 2006-09-25 05:11:05.406 268 18212.99 79.33 52836.05 88888.00 2006-09-25 05:11:05.906 268 18213.01 79.35 52836.11 88888.00 2006-09-25 05:11:06.406 268 18212.90 79.30 52836.06 88888.00 2006-09-25 05:11:06.906 268 18212.95 79.31 52836.05 88888.00 2006-09-25 05:11:07.406 268 18212.83 79.36 52835.96 88888.00 2006-09-25 05:11:07.906 268 18212.71 79.30 52835.99 88888.00 2006-09-25 05:11:08.406 268 18212.71 79.28 52835.94 88888.00 2006-09-25 05:11:08.906 268 18212.82 79.23 52835.91 88888.00 2006-09-25 05:11:09.406 268 18212.90 79.22 52835.91 88888.00 2006-09-25 05:11:09.906 268 18212.87 79.19 52835.88 88888.00 2006-09-25 05:11:10.406 268 18212.82 79.14 52835.95 88888.00 2006-09-25 05:11:10.906 268 18212.88 79.13 52836.02 88888.00 2006-09-25 05:11:11.406 268 18212.81 79.14 52836.08 88888.00 2006-09-25 05:11:11.906 268 18212.91 79.23 52836.11 88888.00 2006-09-25 05:11:12.406 268 18212.91 79.29 52836.12 88888.00 2006-09-25 05:11:12.906 268 18213.01 79.25 52836.15 88888.00 2006-09-25 05:11:13.406 268 18212.89 79.13 52836.15 88888.00 2006-09-25 05:11:13.906 268 18212.86 79.12 52836.12 88888.00 2006-09-25 05:11:14.406 268 18212.80 79.12 52835.99 88888.00 2006-09-25 05:11:14.906 268 18212.90 79.13 52836.04 88888.00 2006-09-25 05:11:15.406 268 18212.92 79.14 52836.10 88888.00 2006-09-25 05:11:15.906 268 18212.82 79.15 52836.12 88888.00 2006-09-25 05:11:16.406 268 18212.79 79.16 52836.10 88888.00 2006-09-25 05:11:16.906 268 18212.90 79.15 52836.03 88888.00 2006-09-25 05:11:17.406 268 18212.99 79.14 52836.12 88888.00 2006-09-25 05:11:17.906 268 18213.06 79.17 52836.06 88888.00 2006-09-25 05:11:18.406 268 18213.13 79.17 52835.91 88888.00 2006-09-25 05:11:18.906 268 18213.11 79.12 52835.85 88888.00 2006-09-25 05:11:19.406 268 18213.12 79.17 52835.88 88888.00 2006-09-25 05:11:19.906 268 18213.15 79.17 52835.87 88888.00 2006-09-25 05:11:20.406 268 18213.14 79.12 52835.94 88888.00 2006-09-25 05:11:20.906 268 18213.21 79.13 52836.14 88888.00 2006-09-25 05:11:21.406 268 18213.28 79.11 52836.15 88888.00 2006-09-25 05:11:21.906 268 18213.39 79.17 52836.01 88888.00 2006-09-25 05:11:22.406 268 18213.35 79.23 52835.95 88888.00 2006-09-25 05:11:22.906 268 18213.37 79.25 52835.74 88888.00 2006-09-25 05:11:23.406 268 18213.47 79.16 52835.68 88888.00 2006-09-25 05:11:23.906 268 18213.51 79.20 52835.77 88888.00 2006-09-25 05:11:24.406 268 18213.62 79.24 52835.78 88888.00 2006-09-25 05:11:24.906 268 18213.37 79.19 52835.77 88888.00 2006-09-25 05:11:25.406 268 18213.41 79.19 52835.83 88888.00 2006-09-25 05:11:25.906 268 18213.49 79.22 52835.85 88888.00 2006-09-25 05:11:26.406 268 18213.41 79.25 52835.85 88888.00 2006-09-25 05:11:26.906 268 18213.60 79.30 52835.93 88888.00 2006-09-25 05:11:27.406 268 18213.69 79.25 52835.92 88888.00 2006-09-25 05:11:27.906 268 18213.70 79.23 52835.95 88888.00 2006-09-25 05:11:28.406 268 18213.73 79.21 52835.96 88888.00 2006-09-25 05:11:28.906 268 18213.63 79.31 52835.94 88888.00 2006-09-25 05:11:29.406 268 18213.45 79.39 52835.95 88888.00 2006-09-25 05:11:29.906 268 18213.39 79.39 52835.92 88888.00 2006-09-25 05:11:30.406 268 18213.68 79.31 52835.89 88888.00 2006-09-25 05:11:30.906 268 18213.70 79.32 52835.95 88888.00 2006-09-25 05:11:31.406 268 18213.73 79.31 52836.01 88888.00 2006-09-25 05:11:31.906 268 18213.63 79.33 52835.97 88888.00 2006-09-25 05:11:32.406 268 18213.51 79.32 52836.01 88888.00 2006-09-25 05:11:32.906 268 18213.51 79.28 52835.92 88888.00 2006-09-25 05:11:33.406 268 18213.55 79.35 52835.88 88888.00 2006-09-25 05:11:33.906 268 18213.64 79.41 52835.85 88888.00 2006-09-25 05:11:34.406 268 18213.62 79.35 52835.85 88888.00 2006-09-25 05:11:34.906 268 18213.76 79.34 52835.93 88888.00 2006-09-25 05:11:35.406 268 18213.80 79.34 52835.83 88888.00 2006-09-25 05:11:35.906 268 18213.70 79.33 52835.92 88888.00 2006-09-25 05:11:36.406 268 18213.64 79.28 52836.04 88888.00 2006-09-25 05:11:36.906 268 18213.69 79.26 52835.90 88888.00 2006-09-25 05:11:37.406 268 18213.71 79.25 52835.96 88888.00 2006-09-25 05:11:37.906 268 18213.74 79.32 52835.96 88888.00 2006-09-25 05:11:38.406 268 18213.56 79.35 52835.79 88888.00 2006-09-25 05:11:38.906 268 18213.64 79.39 52835.79 88888.00 2006-09-25 05:11:39.406 268 18213.69 79.41 52835.78 88888.00 2006-09-25 05:11:39.906 268 18213.64 79.44 52835.94 88888.00 2006-09-25 05:11:40.406 268 18213.80 79.44 52835.89 88888.00 2006-09-25 05:11:40.906 268 18213.82 79.45 52835.74 88888.00 2006-09-25 05:11:41.406 268 18213.84 79.44 52835.80 88888.00 2006-09-25 05:11:41.906 268 18213.85 79.46 52835.87 88888.00 2006-09-25 05:11:42.406 268 18213.98 79.51 52835.90 88888.00 2006-09-25 05:11:42.906 268 18214.00 79.50 52835.89 88888.00 2006-09-25 05:11:43.406 268 18213.99 79.49 52835.92 88888.00 2006-09-25 05:11:43.906 268 18214.10 79.44 52835.77 88888.00 2006-09-25 05:11:44.406 268 18214.10 79.46 52835.81 88888.00 2006-09-25 05:11:44.906 268 18214.12 79.39 52835.87 88888.00 2006-09-25 05:11:45.406 268 18214.10 79.33 52835.66 88888.00 2006-09-25 05:11:45.906 268 18214.06 79.30 52835.66 88888.00 2006-09-25 05:11:46.406 268 18213.99 79.33 52835.82 88888.00 2006-09-25 05:11:46.906 268 18214.00 79.28 52835.92 88888.00 2006-09-25 05:11:47.406 268 18213.93 79.30 52835.88 88888.00 2006-09-25 05:11:47.906 268 18213.99 79.40 52835.91 88888.00 2006-09-25 05:11:48.406 268 18214.23 79.37 52835.89 88888.00 2006-09-25 05:11:48.906 268 18214.24 79.37 52835.93 88888.00 2006-09-25 05:11:49.406 268 18214.12 79.40 52835.88 88888.00 2006-09-25 05:11:49.906 268 18214.22 79.36 52835.84 88888.00 2006-09-25 05:11:50.406 268 18214.41 79.34 52835.82 88888.00 2006-09-25 05:11:50.906 268 18214.41 79.34 52835.84 88888.00 2006-09-25 05:11:51.406 268 18214.33 79.34 52835.73 88888.00 2006-09-25 05:11:51.906 268 18214.20 79.34 52835.68 88888.00 2006-09-25 05:11:52.406 268 18214.32 79.33 52835.70 88888.00 2006-09-25 05:11:52.906 268 18214.40 79.45 52835.59 88888.00 2006-09-25 05:11:53.406 268 18214.41 79.44 52835.60 88888.00 2006-09-25 05:11:53.906 268 18214.41 79.35 52835.76 88888.00 2006-09-25 05:11:54.406 268 18214.44 79.36 52835.67 88888.00 2006-09-25 05:11:54.906 268 18214.46 79.36 52835.67 88888.00 2006-09-25 05:11:55.406 268 18214.46 79.36 52835.60 88888.00 2006-09-25 05:11:55.906 268 18214.42 79.35 52835.61 88888.00 2006-09-25 05:11:56.406 268 18214.46 79.34 52835.77 88888.00 2006-09-25 05:11:56.906 268 18214.53 79.25 52835.90 88888.00 2006-09-25 05:11:57.406 268 18214.44 79.30 52835.88 88888.00 2006-09-25 05:11:57.906 268 18214.50 79.32 52835.87 88888.00 2006-09-25 05:11:58.406 268 18214.56 79.34 52836.00 88888.00 2006-09-25 05:11:58.906 268 18214.41 79.41 52835.88 88888.00 2006-09-25 05:11:59.406 268 18214.38 79.39 52835.85 88888.00 2006-09-25 05:11:59.906 268 18214.45 79.36 52835.84 88888.00 2006-09-25 05:12:00.406 268 18214.55 79.36 52835.83 88888.00 2006-09-25 05:12:00.906 268 18214.47 79.39 52835.71 88888.00 2006-09-25 05:12:01.406 268 18214.42 79.42 52835.79 88888.00 2006-09-25 05:12:01.906 268 18214.47 79.45 52835.89 88888.00 2006-09-25 05:12:02.406 268 18214.47 79.52 52835.89 88888.00 2006-09-25 05:12:02.906 268 18214.41 79.51 52835.81 88888.00 2006-09-25 05:12:03.406 268 18214.41 79.41 52835.81 88888.00 2006-09-25 05:12:03.906 268 18214.51 79.44 52835.89 88888.00 2006-09-25 05:12:04.406 268 18214.55 79.48 52835.99 88888.00 2006-09-25 05:12:04.906 268 18214.61 79.44 52835.82 88888.00 2006-09-25 05:12:05.406 268 18214.62 79.47 52835.70 88888.00 2006-09-25 05:12:05.906 268 18214.58 79.50 52835.78 88888.00 2006-09-25 05:12:06.406 268 18214.54 79.52 52835.90 88888.00 2006-09-25 05:12:06.906 268 18214.58 79.56 52835.95 88888.00 2006-09-25 05:12:07.406 268 18214.67 79.54 52835.87 88888.00 2006-09-25 05:12:07.906 268 18214.66 79.54 52835.88 88888.00 2006-09-25 05:12:08.406 268 18214.67 79.53 52835.82 88888.00 2006-09-25 05:12:08.906 268 18214.77 79.55 52835.83 88888.00 2006-09-25 05:12:09.406 268 18214.84 79.55 52835.77 88888.00 2006-09-25 05:12:09.906 268 18214.84 79.48 52835.77 88888.00 2006-09-25 05:12:10.406 268 18214.55 79.47 52835.71 88888.00 2006-09-25 05:12:10.906 268 18214.38 79.55 52835.64 88888.00 2006-09-25 05:12:11.406 268 18214.63 79.55 52835.58 88888.00 2006-09-25 05:12:11.906 268 18214.60 79.53 52835.55 88888.00 2006-09-25 05:12:12.406 268 18214.61 79.56 52835.52 88888.00 2006-09-25 05:12:12.906 268 18214.58 79.56 52835.46 88888.00 2006-09-25 05:12:13.406 268 18214.67 79.58 52835.38 88888.00 2006-09-25 05:12:13.906 268 18214.77 79.73 52835.47 88888.00 2006-09-25 05:12:14.406 268 18214.71 79.67 52835.57 88888.00 2006-09-25 05:12:14.906 268 18214.66 79.62 52835.59 88888.00 2006-09-25 05:12:15.406 268 18214.63 79.56 52835.64 88888.00 2006-09-25 05:12:15.906 268 18214.65 79.57 52835.57 88888.00 2006-09-25 05:12:16.406 268 18214.73 79.64 52835.38 88888.00 2006-09-25 05:12:16.906 268 18214.78 79.61 52835.52 88888.00 2006-09-25 05:12:17.406 268 18214.75 79.56 52835.43 88888.00 2006-09-25 05:12:17.906 268 18214.85 79.47 52835.41 88888.00 2006-09-25 05:12:18.406 268 18214.95 79.54 52835.53 88888.00 2006-09-25 05:12:18.906 268 18214.97 79.56 52835.57 88888.00 2006-09-25 05:12:19.406 268 18214.97 79.55 52835.62 88888.00 2006-09-25 05:12:19.906 268 18214.95 79.51 52835.72 88888.00 2006-09-25 05:12:20.406 268 18214.86 79.55 52835.73 88888.00 2006-09-25 05:12:20.906 268 18214.76 79.50 52835.60 88888.00 2006-09-25 05:12:21.406 268 18214.83 79.49 52835.49 88888.00 2006-09-25 05:12:21.906 268 18214.80 79.53 52835.49 88888.00 2006-09-25 05:12:22.406 268 18214.85 79.57 52835.54 88888.00 2006-09-25 05:12:22.906 268 18214.89 79.55 52835.50 88888.00 2006-09-25 05:12:23.406 268 18214.97 79.52 52835.57 88888.00 2006-09-25 05:12:23.906 268 18214.97 79.53 52835.66 88888.00 2006-09-25 05:12:24.406 268 18214.96 79.53 52835.67 88888.00 2006-09-25 05:12:24.906 268 18215.04 79.57 52835.66 88888.00 2006-09-25 05:12:25.406 268 18215.08 79.53 52835.62 88888.00 2006-09-25 05:12:25.906 268 18215.07 79.46 52835.50 88888.00 2006-09-25 05:12:26.406 268 18215.06 79.42 52835.26 88888.00 2006-09-25 05:12:26.906 268 18215.12 79.40 52835.20 88888.00 2006-09-25 05:12:27.406 268 18215.19 79.46 52835.16 88888.00 2006-09-25 05:12:27.906 268 18215.22 79.44 52835.22 88888.00 2006-09-25 05:12:28.406 268 18215.27 79.47 52835.34 88888.00 2006-09-25 05:12:28.906 268 18215.29 79.44 52835.36 88888.00 2006-09-25 05:12:29.406 268 18215.34 79.39 52835.37 88888.00 2006-09-25 05:12:29.906 268 18215.22 79.42 52835.31 88888.00 2006-09-25 05:12:30.406 268 18215.28 79.42 52835.22 88888.00 2006-09-25 05:12:30.906 268 18215.44 79.39 52835.33 88888.00 2006-09-25 05:12:31.406 268 18215.44 79.41 52835.35 88888.00 2006-09-25 05:12:31.906 268 18215.44 79.41 52835.34 88888.00 2006-09-25 05:12:32.406 268 18215.51 79.43 52835.35 88888.00 2006-09-25 05:12:32.906 268 18215.62 79.47 52835.27 88888.00 2006-09-25 05:12:33.406 268 18215.60 79.42 52835.20 88888.00 2006-09-25 05:12:33.906 268 18215.62 79.35 52835.16 88888.00 2006-09-25 05:12:34.406 268 18215.64 79.36 52835.10 88888.00 2006-09-25 05:12:34.906 268 18215.63 79.38 52835.09 88888.00 2006-09-25 05:12:35.406 268 18215.72 79.35 52835.16 88888.00 2006-09-25 05:12:35.906 268 18215.88 79.31 52835.20 88888.00 2006-09-25 05:12:36.406 268 18215.69 79.23 52835.24 88888.00 2006-09-25 05:12:36.906 268 18215.71 79.23 52835.11 88888.00 2006-09-25 05:12:37.406 268 18215.77 79.18 52835.10 88888.00 2006-09-25 05:12:37.906 268 18215.83 79.15 52835.08 88888.00 2006-09-25 05:12:38.406 268 18215.82 79.03 52835.20 88888.00 2006-09-25 05:12:38.906 268 18215.91 79.00 52835.25 88888.00 2006-09-25 05:12:39.406 268 18215.86 79.01 52835.16 88888.00 2006-09-25 05:12:39.906 268 18215.92 79.00 52835.15 88888.00 2006-09-25 05:12:40.406 268 18215.96 78.97 52835.10 88888.00 2006-09-25 05:12:40.906 268 18215.93 78.92 52835.09 88888.00 2006-09-25 05:12:41.406 268 18215.92 78.98 52835.27 88888.00 2006-09-25 05:12:41.906 268 18215.85 78.90 52835.36 88888.00 2006-09-25 05:12:42.406 268 18215.93 78.83 52835.37 88888.00 2006-09-25 05:12:42.906 268 18216.05 78.74 52835.32 88888.00 2006-09-25 05:12:43.406 268 18216.04 78.71 52835.16 88888.00 2006-09-25 05:12:43.906 268 18215.96 78.72 52835.20 88888.00 2006-09-25 05:12:44.406 268 18215.93 78.66 52835.30 88888.00 2006-09-25 05:12:44.906 268 18215.94 78.64 52835.31 88888.00 2006-09-25 05:12:45.406 268 18216.05 78.62 52835.25 88888.00 2006-09-25 05:12:45.906 268 18216.06 78.50 52835.12 88888.00 2006-09-25 05:12:46.406 268 18215.99 78.49 52835.22 88888.00 2006-09-25 05:12:46.906 268 18216.01 78.53 52835.31 88888.00 2006-09-25 05:12:47.406 268 18215.95 78.51 52835.26 88888.00 2006-09-25 05:12:47.906 268 18215.97 78.53 52835.30 88888.00 2006-09-25 05:12:48.406 268 18215.94 78.45 52835.20 88888.00 2006-09-25 05:12:48.906 268 18215.91 78.42 52835.07 88888.00 2006-09-25 05:12:49.406 268 18215.77 78.38 52835.11 88888.00 2006-09-25 05:12:49.906 268 18215.79 78.35 52835.36 88888.00 2006-09-25 05:12:50.406 268 18215.95 78.38 52835.21 88888.00 2006-09-25 05:12:50.906 268 18215.92 78.39 52835.12 88888.00 2006-09-25 05:12:51.406 268 18215.94 78.39 52835.21 88888.00 2006-09-25 05:12:51.906 268 18215.96 78.37 52835.15 88888.00 2006-09-25 05:12:52.406 268 18215.94 78.45 52835.22 88888.00 2006-09-25 05:12:52.906 268 18215.98 78.43 52835.16 88888.00 2006-09-25 05:12:53.406 268 18216.10 78.38 52835.09 88888.00 2006-09-25 05:12:53.906 268 18215.99 78.25 52835.24 88888.00 2006-09-25 05:12:54.406 268 18216.01 78.22 52835.26 88888.00 2006-09-25 05:12:54.906 268 18215.91 78.23 52835.16 88888.00 2006-09-25 05:12:55.406 268 18215.84 78.26 52835.10 88888.00 2006-09-25 05:12:55.906 268 18215.95 78.29 52835.09 88888.00 2006-09-25 05:12:56.406 268 18215.99 78.29 52835.09 88888.00 2006-09-25 05:12:56.906 268 18216.08 78.28 52835.07 88888.00 2006-09-25 05:12:57.406 268 18216.06 78.29 52834.99 88888.00 2006-09-25 05:12:57.906 268 18215.91 78.32 52834.83 88888.00 2006-09-25 05:12:58.406 268 18215.87 78.28 52834.77 88888.00 2006-09-25 05:12:58.906 268 18215.92 78.20 52834.67 88888.00 2006-09-25 05:12:59.406 268 18215.91 78.17 52834.63 88888.00 2006-09-25 05:12:59.906 268 18215.81 78.16 52834.63 88888.00 2006-09-25 05:13:00.406 268 18215.74 78.18 52834.77 88888.00 2006-09-25 05:13:00.906 268 18215.76 78.21 52834.97 88888.00 2006-09-25 05:13:01.406 268 18215.72 78.13 52835.07 88888.00 2006-09-25 05:13:01.906 268 18215.76 78.11 52835.08 88888.00 2006-09-25 05:13:02.406 268 18215.79 78.11 52835.08 88888.00 2006-09-25 05:13:02.906 268 18215.67 78.15 52835.02 88888.00 2006-09-25 05:13:03.406 268 18215.75 78.20 52835.15 88888.00 2006-09-25 05:13:03.906 268 18215.83 78.20 52835.10 88888.00 2006-09-25 05:13:04.406 268 18215.86 78.14 52835.07 88888.00 2006-09-25 05:13:04.906 268 18215.79 78.17 52835.09 88888.00 2006-09-25 05:13:05.406 268 18215.80 78.19 52835.26 88888.00 2006-09-25 05:13:05.906 268 18215.80 78.18 52835.30 88888.00 2006-09-25 05:13:06.406 268 18215.74 78.21 52835.24 88888.00 2006-09-25 05:13:06.906 268 18215.72 78.23 52835.09 88888.00 2006-09-25 05:13:07.406 268 18215.82 78.20 52834.97 88888.00 2006-09-25 05:13:07.906 268 18215.73 78.14 52834.87 88888.00 2006-09-25 05:13:08.406 268 18215.64 78.06 52834.99 88888.00 2006-09-25 05:13:08.906 268 18215.63 78.10 52835.08 88888.00 2006-09-25 05:13:09.406 268 18215.63 78.14 52835.04 88888.00 2006-09-25 05:13:09.906 268 18215.59 78.12 52835.02 88888.00 2006-09-25 05:13:10.406 268 18215.53 78.11 52835.15 88888.00 2006-09-25 05:13:10.906 268 18215.38 78.13 52835.22 88888.00 2006-09-25 05:13:11.406 268 18215.38 78.14 52835.08 88888.00 2006-09-25 05:13:11.906 268 18215.45 78.10 52835.08 88888.00 2006-09-25 05:13:12.406 268 18215.56 78.12 52835.24 88888.00 2006-09-25 05:13:12.906 268 18215.54 78.14 52835.44 88888.00 2006-09-25 05:13:13.406 268 18215.49 78.11 52835.31 88888.00 2006-09-25 05:13:13.906 268 18215.45 78.03 52835.29 88888.00 2006-09-25 05:13:14.406 268 18215.22 77.92 52835.36 88888.00 2006-09-25 05:13:14.906 268 18215.21 77.98 52835.46 88888.00 2006-09-25 05:13:15.406 268 18215.20 78.01 52835.46 88888.00 2006-09-25 05:13:15.906 268 18215.26 77.95 52835.47 88888.00 2006-09-25 05:13:16.406 268 18215.28 77.85 52835.54 88888.00 2006-09-25 05:13:16.906 268 18215.34 77.95 52835.53 88888.00 2006-09-25 05:13:17.406 268 18215.39 78.04 52835.35 88888.00 2006-09-25 05:13:17.906 268 18215.44 78.08 52835.37 88888.00 2006-09-25 05:13:18.406 268 18215.34 78.09 52835.47 88888.00 2006-09-25 05:13:18.906 268 18215.40 78.07 52835.38 88888.00 2006-09-25 05:13:19.406 268 18215.37 78.01 52835.22 88888.00 2006-09-25 05:13:19.906 268 18215.38 78.03 52835.33 88888.00 2006-09-25 05:13:20.406 268 18215.38 78.07 52835.39 88888.00 2006-09-25 05:13:20.906 268 18215.41 78.00 52835.37 88888.00 2006-09-25 05:13:21.406 268 18215.50 77.99 52835.33 88888.00 2006-09-25 05:13:21.906 268 18215.39 77.94 52835.42 88888.00 2006-09-25 05:13:22.406 268 18215.50 77.89 52835.44 88888.00 2006-09-25 05:13:22.906 268 18215.36 78.00 52835.36 88888.00 2006-09-25 05:13:23.406 268 18215.34 77.96 52835.35 88888.00 2006-09-25 05:13:23.906 268 18215.42 77.95 52835.25 88888.00 2006-09-25 05:13:24.406 268 18215.37 77.91 52835.30 88888.00 2006-09-25 05:13:24.906 268 18215.42 77.92 52835.41 88888.00 2006-09-25 05:13:25.406 268 18215.50 77.90 52835.47 88888.00 2006-09-25 05:13:25.906 268 18215.50 77.86 52835.42 88888.00 2006-09-25 05:13:26.406 268 18215.41 78.04 52835.36 88888.00 2006-09-25 05:13:26.906 268 18215.43 78.17 52835.29 88888.00 2006-09-25 05:13:27.406 268 18215.51 78.13 52835.22 88888.00 2006-09-25 05:13:27.906 268 18215.50 78.02 52835.16 88888.00 2006-09-25 05:13:28.406 268 18215.53 78.06 52835.16 88888.00 2006-09-25 05:13:28.906 268 18215.48 78.09 52835.19 88888.00 2006-09-25 05:13:29.406 268 18215.52 78.14 52835.20 88888.00 2006-09-25 05:13:29.906 268 18215.54 78.16 52835.13 88888.00 2006-09-25 05:13:30.406 268 18215.62 78.21 52835.20 88888.00 2006-09-25 05:13:30.906 268 18215.67 78.25 52835.32 88888.00 2006-09-25 05:13:31.406 268 18215.64 78.26 52835.25 88888.00 2006-09-25 05:13:31.906 268 18215.69 78.23 52835.20 88888.00 2006-09-25 05:13:32.406 268 18215.64 78.17 52835.20 88888.00 2006-09-25 05:13:32.906 268 18215.63 78.16 52835.21 88888.00 2006-09-25 05:13:33.406 268 18215.77 78.23 52835.16 88888.00 2006-09-25 05:13:33.906 268 18215.77 78.13 52835.11 88888.00 2006-09-25 05:13:34.406 268 18215.72 78.12 52834.99 88888.00 2006-09-25 05:13:34.906 268 18215.82 78.08 52834.97 88888.00 2006-09-25 05:13:35.406 268 18215.91 77.99 52835.07 88888.00 2006-09-25 05:13:35.906 268 18215.70 77.96 52835.07 88888.00 2006-09-25 05:13:36.406 268 18215.72 77.92 52835.10 88888.00 2006-09-25 05:13:36.906 268 18215.72 77.95 52835.19 88888.00 2006-09-25 05:13:37.406 268 18215.63 77.97 52835.04 88888.00 2006-09-25 05:13:37.906 268 18215.54 78.04 52835.08 88888.00 2006-09-25 05:13:38.406 268 18215.71 78.12 52835.00 88888.00 2006-09-25 05:13:38.906 268 18215.90 78.12 52835.13 88888.00 2006-09-25 05:13:39.406 268 18215.85 78.09 52835.09 88888.00 2006-09-25 05:13:39.906 268 18215.83 78.00 52835.00 88888.00 2006-09-25 05:13:40.406 268 18215.88 77.94 52835.06 88888.00 2006-09-25 05:13:40.906 268 18215.83 77.92 52835.00 88888.00 2006-09-25 05:13:41.406 268 18215.73 77.94 52834.87 88888.00 2006-09-25 05:13:41.906 268 18215.76 77.94 52834.87 88888.00 2006-09-25 05:13:42.406 268 18215.76 77.84 52834.95 88888.00 2006-09-25 05:13:42.906 268 18215.73 77.81 52835.04 88888.00 2006-09-25 05:13:43.406 268 18215.74 77.84 52835.19 88888.00 2006-09-25 05:13:43.906 268 18215.71 77.81 52835.13 88888.00 2006-09-25 05:13:44.406 268 18215.67 77.83 52835.06 88888.00 2006-09-25 05:13:44.906 268 18215.69 77.82 52835.07 88888.00 2006-09-25 05:13:45.406 268 18215.64 77.81 52834.96 88888.00 2006-09-25 05:13:45.906 268 18215.55 77.75 52834.88 88888.00 2006-09-25 05:13:46.406 268 18215.56 77.76 52834.84 88888.00 2006-09-25 05:13:46.906 268 18215.69 77.79 52834.74 88888.00 2006-09-25 05:13:47.406 268 18215.71 77.74 52834.71 88888.00 2006-09-25 05:13:47.906 268 18215.55 77.71 52834.51 88888.00 2006-09-25 05:13:48.406 268 18215.55 77.73 52834.55 88888.00 2006-09-25 05:13:48.906 268 18215.65 77.72 52834.55 88888.00 2006-09-25 05:13:49.406 268 18215.70 77.71 52834.71 88888.00 2006-09-25 05:13:49.906 268 18215.71 77.64 52834.77 88888.00 2006-09-25 05:13:50.406 268 18215.69 77.62 52834.72 88888.00 2006-09-25 05:13:50.906 268 18215.71 77.63 52834.80 88888.00 2006-09-25 05:13:51.406 268 18215.72 77.61 52834.86 88888.00 2006-09-25 05:13:51.906 268 18215.73 77.65 52834.73 88888.00 2006-09-25 05:13:52.406 268 18215.69 77.70 52834.61 88888.00 2006-09-25 05:13:52.906 268 18215.72 77.57 52834.60 88888.00 2006-09-25 05:13:53.406 268 18215.83 77.56 52834.62 88888.00 2006-09-25 05:13:53.906 268 18215.76 77.57 52834.60 88888.00 2006-09-25 05:13:54.406 268 18215.71 77.69 52834.53 88888.00 2006-09-25 05:13:54.906 268 18215.75 77.72 52834.55 88888.00 2006-09-25 05:13:55.406 268 18215.75 77.70 52834.56 88888.00 2006-09-25 05:13:55.906 268 18215.71 77.64 52834.54 88888.00 2006-09-25 05:13:56.406 268 18215.65 77.53 52834.43 88888.00 2006-09-25 05:13:56.906 268 18215.65 77.51 52834.27 88888.00 2006-09-25 05:13:57.406 268 18215.59 77.53 52834.33 88888.00 2006-09-25 05:13:57.906 268 18215.50 77.50 52834.45 88888.00 2006-09-25 05:13:58.406 268 18215.51 77.46 52834.51 88888.00 2006-09-25 05:13:58.906 268 18215.42 77.45 52834.50 88888.00 2006-09-25 05:13:59.406 268 18215.44 77.46 52834.45 88888.00 2006-09-25 05:13:59.906 268 18215.45 77.46 52834.48 88888.00 2006-09-25 05:14:00.406 268 18215.41 77.36 52834.37 88888.00 2006-09-25 05:14:00.906 268 18215.32 77.34 52834.19 88888.00 2006-09-25 05:14:01.406 268 18215.37 77.33 52834.15 88888.00 2006-09-25 05:14:01.906 268 18215.45 77.25 52834.18 88888.00 2006-09-25 05:14:02.406 268 18215.47 77.24 52834.18 88888.00 2006-09-25 05:14:02.906 268 18215.44 77.25 52834.26 88888.00 2006-09-25 05:14:03.406 268 18215.44 77.25 52834.43 88888.00 2006-09-25 05:14:03.906 268 18215.44 77.25 52834.38 88888.00 2006-09-25 05:14:04.406 268 18215.45 77.22 52834.28 88888.00 2006-09-25 05:14:04.906 268 18215.43 77.22 52834.39 88888.00 2006-09-25 05:14:05.406 268 18215.30 77.10 52834.34 88888.00 2006-09-25 05:14:05.906 268 18215.31 77.02 52834.29 88888.00 2006-09-25 05:14:06.406 268 18215.23 77.04 52834.32 88888.00 2006-09-25 05:14:06.906 268 18215.27 77.08 52834.22 88888.00 2006-09-25 05:14:07.406 268 18215.32 76.98 52834.21 88888.00 2006-09-25 05:14:07.906 268 18215.22 76.95 52834.28 88888.00 2006-09-25 05:14:08.406 268 18215.18 76.96 52834.28 88888.00 2006-09-25 05:14:08.906 268 18215.14 76.91 52834.22 88888.00 2006-09-25 05:14:09.406 268 18215.33 76.86 52834.20 88888.00 2006-09-25 05:14:09.906 268 18215.28 76.88 52834.20 88888.00 2006-09-25 05:14:10.406 268 18215.29 76.82 52834.32 88888.00 2006-09-25 05:14:10.906 268 18215.29 76.69 52834.42 88888.00 2006-09-25 05:14:11.406 268 18215.17 76.65 52834.46 88888.00 2006-09-25 05:14:11.906 268 18215.07 76.70 52834.33 88888.00 2006-09-25 05:14:12.406 268 18214.93 76.67 52834.21 88888.00 2006-09-25 05:14:12.906 268 18214.98 76.48 52834.14 88888.00 2006-09-25 05:14:13.406 268 18215.11 76.50 52834.14 88888.00 2006-09-25 05:14:13.906 268 18215.06 76.56 52834.09 88888.00 2006-09-25 05:14:14.406 268 18214.94 76.49 52834.09 88888.00 2006-09-25 05:14:14.906 268 18214.86 76.40 52833.95 88888.00 2006-09-25 05:14:15.406 268 18214.82 76.36 52833.99 88888.00 2006-09-25 05:14:15.906 268 18214.79 76.35 52834.08 88888.00 2006-09-25 05:14:16.406 268 18214.68 76.33 52834.10 88888.00 2006-09-25 05:14:16.906 268 18214.78 76.30 52834.00 88888.00 2006-09-25 05:14:17.406 268 18214.76 76.26 52834.10 88888.00 2006-09-25 05:14:17.906 268 18214.72 76.32 52834.04 88888.00 2006-09-25 05:14:18.406 268 18214.58 76.33 52833.98 88888.00 2006-09-25 05:14:18.906 268 18214.58 76.31 52834.00 88888.00 2006-09-25 05:14:19.406 268 18214.60 76.24 52834.00 88888.00 2006-09-25 05:14:19.906 268 18214.61 76.23 52834.09 88888.00 2006-09-25 05:14:20.406 268 18214.62 76.30 52834.08 88888.00 2006-09-25 05:14:20.906 268 18214.47 76.39 52834.02 88888.00 2006-09-25 05:14:21.406 268 18214.36 76.35 52834.10 88888.00 2006-09-25 05:14:21.906 268 18214.34 76.29 52834.27 88888.00 2006-09-25 05:14:22.406 268 18214.28 76.31 52834.16 88888.00 2006-09-25 05:14:22.906 268 18214.22 76.33 52834.15 88888.00 2006-09-25 05:14:23.406 268 18214.22 76.37 52834.07 88888.00 2006-09-25 05:14:23.906 268 18214.14 76.33 52834.04 88888.00 2006-09-25 05:14:24.406 268 18214.07 76.28 52834.17 88888.00 2006-09-25 05:14:24.906 268 18214.10 76.31 52834.21 88888.00 2006-09-25 05:14:25.406 268 18214.23 76.25 52834.11 88888.00 2006-09-25 05:14:25.906 268 18214.12 76.31 52834.05 88888.00 2006-09-25 05:14:26.406 268 18213.97 76.32 52834.15 88888.00 2006-09-25 05:14:26.906 268 18213.98 76.34 52834.21 88888.00 2006-09-25 05:14:27.406 268 18214.02 76.35 52834.20 88888.00 2006-09-25 05:14:27.906 268 18213.97 76.28 52834.04 88888.00 2006-09-25 05:14:28.406 268 18214.03 76.30 52833.96 88888.00 2006-09-25 05:14:28.906 268 18213.92 76.38 52833.94 88888.00 2006-09-25 05:14:29.406 268 18214.01 76.39 52833.95 88888.00 2006-09-25 05:14:29.906 268 18214.02 76.43 52834.02 88888.00 2006-09-25 05:14:30.403 268 18214.02 76.46 52834.08 88888.00 2006-09-25 05:14:30.903 268 18213.98 76.42 52834.10 88888.00 2006-09-25 05:14:31.403 268 18213.93 76.45 52833.97 88888.00 2006-09-25 05:14:31.903 268 18213.91 76.40 52834.06 88888.00 2006-09-25 05:14:32.403 268 18213.90 76.41 52834.11 88888.00 2006-09-25 05:14:32.903 268 18213.90 76.38 52834.06 88888.00 2006-09-25 05:14:33.403 268 18214.00 76.41 52833.98 88888.00 2006-09-25 05:14:33.903 268 18214.08 76.42 52834.07 88888.00 2006-09-25 05:14:34.403 268 18214.19 76.40 52834.10 88888.00 2006-09-25 05:14:34.903 268 18214.22 76.36 52834.18 88888.00 2006-09-25 05:14:35.403 268 18214.13 76.39 52834.33 88888.00 2006-09-25 05:14:35.903 268 18214.06 76.39 52834.30 88888.00 2006-09-25 05:14:36.403 268 18214.09 76.35 52834.10 88888.00 2006-09-25 05:14:36.903 268 18214.08 76.31 52834.09 88888.00 2006-09-25 05:14:37.403 268 18214.14 76.37 52834.07 88888.00 2006-09-25 05:14:37.903 268 18214.23 76.34 52834.04 88888.00 2006-09-25 05:14:38.403 268 18214.36 76.40 52834.15 88888.00 2006-09-25 05:14:38.903 268 18214.33 76.50 52834.26 88888.00 2006-09-25 05:14:39.403 268 18214.22 76.53 52834.20 88888.00 2006-09-25 05:14:39.903 268 18214.25 76.57 52834.13 88888.00 2006-09-25 05:14:40.403 268 18214.28 76.57 52834.09 88888.00 2006-09-25 05:14:40.903 268 18214.18 76.53 52834.20 88888.00 2006-09-25 05:14:41.403 268 18214.23 76.56 52834.19 88888.00 2006-09-25 05:14:41.903 268 18214.31 76.58 52834.23 88888.00 2006-09-25 05:14:42.403 268 18214.25 76.64 52834.21 88888.00 2006-09-25 05:14:42.903 268 18214.24 76.65 52834.16 88888.00 2006-09-25 05:14:43.403 268 18214.15 76.62 52834.09 88888.00 2006-09-25 05:14:43.903 268 18214.13 76.55 52834.02 88888.00 2006-09-25 05:14:44.403 268 18214.15 76.58 52834.04 88888.00 2006-09-25 05:14:44.903 268 18214.20 76.63 52834.05 88888.00 2006-09-25 05:14:45.403 268 18214.25 76.69 52834.18 88888.00 2006-09-25 05:14:45.903 268 18214.23 76.70 52834.21 88888.00 2006-09-25 05:14:46.403 268 18214.25 76.69 52834.25 88888.00 2006-09-25 05:14:46.903 268 18214.28 76.66 52834.15 88888.00 2006-09-25 05:14:47.403 268 18214.30 76.61 52833.93 88888.00 2006-09-25 05:14:47.903 268 18214.30 76.69 52833.83 88888.00 2006-09-25 05:14:48.403 268 18214.27 76.64 52833.75 88888.00 2006-09-25 05:14:48.903 268 18214.28 76.55 52833.78 88888.00 2006-09-25 05:14:49.403 268 18214.31 76.53 52833.92 88888.00 2006-09-25 05:14:49.903 268 18214.43 76.64 52833.94 88888.00 2006-09-25 05:14:50.403 268 18214.54 76.64 52834.02 88888.00 2006-09-25 05:14:50.903 268 18214.54 76.69 52834.04 88888.00 2006-09-25 05:14:51.403 268 18214.51 76.69 52834.00 88888.00 2006-09-25 05:14:51.903 268 18214.51 76.73 52833.94 88888.00 2006-09-25 05:14:52.403 268 18214.42 76.76 52834.02 88888.00 2006-09-25 05:14:52.903 268 18214.52 76.80 52833.97 88888.00 2006-09-25 05:14:53.403 268 18214.69 76.78 52833.82 88888.00 2006-09-25 05:14:53.903 268 18214.76 76.76 52833.85 88888.00 2006-09-25 05:14:54.403 268 18214.72 76.80 52833.91 88888.00 2006-09-25 05:14:54.903 268 18214.80 76.92 52833.95 88888.00 2006-09-25 05:14:55.403 268 18214.90 76.96 52834.02 88888.00 2006-09-25 05:14:55.903 268 18214.96 77.06 52833.95 88888.00 2006-09-25 05:14:56.403 268 18215.01 77.02 52833.93 88888.00 2006-09-25 05:14:56.903 268 18215.05 76.69 52833.88 88888.00 2006-09-25 05:14:57.403 268 18215.06 76.59 52833.86 88888.00 2006-09-25 05:14:57.903 268 18215.06 76.69 52833.93 88888.00 2006-09-25 05:14:58.403 268 18215.06 76.63 52833.97 88888.00 2006-09-25 05:14:58.903 268 18215.15 76.46 52833.93 88888.00 2006-09-25 05:14:59.403 268 18215.21 76.50 52833.88 88888.00 2006-09-25 05:14:59.903 268 18215.15 76.63 52833.91 88888.00 2006-09-25 05:15:00.403 268 18215.20 76.66 52833.85 88888.00 2006-09-25 05:15:00.903 268 18215.26 76.68 52833.94 88888.00 2006-09-25 05:15:01.403 268 18215.32 76.65 52833.94 88888.00 2006-09-25 05:15:01.903 268 18215.23 76.64 52833.87 88888.00 2006-09-25 05:15:02.403 268 18215.26 76.55 52833.93 88888.00 2006-09-25 05:15:02.903 268 18215.37 76.47 52833.94 88888.00 2006-09-25 05:15:03.403 268 18215.48 76.47 52833.91 88888.00 2006-09-25 05:15:03.903 268 18215.55 76.39 52833.84 88888.00 2006-09-25 05:15:04.403 268 18215.49 76.42 52833.74 88888.00 2006-09-25 05:15:04.903 268 18215.54 76.42 52833.57 88888.00 2006-09-25 05:15:05.403 268 18215.66 76.43 52833.57 88888.00 2006-09-25 05:15:05.903 268 18215.59 76.45 52833.39 88888.00 2006-09-25 05:15:06.403 268 18215.62 76.44 52833.25 88888.00 2006-09-25 05:15:06.903 268 18215.72 76.35 52833.32 88888.00 2006-09-25 05:15:07.403 268 18215.76 76.35 52833.33 88888.00 2006-09-25 05:15:07.903 268 18215.74 76.30 52833.23 88888.00 2006-09-25 05:15:08.403 268 18215.77 76.16 52833.29 88888.00 2006-09-25 05:15:08.903 268 18215.82 76.14 52833.40 88888.00 2006-09-25 05:15:09.403 268 18215.93 76.16 52833.41 88888.00 2006-09-25 05:15:09.903 268 18215.91 76.15 52833.60 88888.00 2006-09-25 05:15:10.403 268 18215.95 76.14 52833.71 88888.00 2006-09-25 05:15:10.903 268 18215.97 76.14 52833.68 88888.00 2006-09-25 05:15:11.403 268 18216.03 76.17 52833.63 88888.00 2006-09-25 05:15:11.903 268 18215.97 76.13 52833.60 88888.00 2006-09-25 05:15:12.403 268 18215.95 76.11 52833.63 88888.00 2006-09-25 05:15:12.903 268 18215.99 76.07 52833.65 88888.00 2006-09-25 05:15:13.403 268 18216.03 76.06 52833.61 88888.00 2006-09-25 05:15:13.903 268 18215.99 75.98 52833.58 88888.00 2006-09-25 05:15:14.403 268 18215.90 76.02 52833.47 88888.00 2006-09-25 05:15:14.903 268 18215.92 76.06 52833.40 88888.00 2006-09-25 05:15:15.403 268 18215.93 76.00 52833.39 88888.00 2006-09-25 05:15:15.903 268 18215.87 75.90 52833.32 88888.00 2006-09-25 05:15:16.403 268 18215.87 75.91 52833.26 88888.00 2006-09-25 05:15:16.903 268 18215.92 75.92 52833.32 88888.00 2006-09-25 05:15:17.403 268 18215.95 75.86 52833.40 88888.00 2006-09-25 05:15:17.903 268 18216.02 75.82 52833.51 88888.00 2006-09-25 05:15:18.403 268 18215.97 75.69 52833.39 88888.00 2006-09-25 05:15:18.903 268 18216.02 75.67 52833.22 88888.00 2006-09-25 05:15:19.403 268 18216.03 75.64 52833.07 88888.00 2006-09-25 05:15:19.903 268 18216.06 75.53 52833.00 88888.00 2006-09-25 05:15:20.403 268 18216.15 75.51 52833.03 88888.00 2006-09-25 05:15:20.903 268 18216.08 75.40 52833.22 88888.00 2006-09-25 05:15:21.403 268 18216.18 75.41 52833.28 88888.00 2006-09-25 05:15:21.903 268 18216.12 75.43 52833.18 88888.00 2006-09-25 05:15:22.403 268 18216.18 75.38 52833.15 88888.00 2006-09-25 05:15:22.903 268 18216.16 75.31 52833.11 88888.00 2006-09-25 05:15:23.403 268 18216.08 75.29 52833.13 88888.00 2006-09-25 05:15:23.903 268 18216.15 75.32 52833.11 88888.00 2006-09-25 05:15:24.403 268 18216.17 75.32 52832.98 88888.00 2006-09-25 05:15:24.903 268 18216.14 75.23 52833.01 88888.00 2006-09-25 05:15:25.403 268 18216.16 75.11 52833.07 88888.00 2006-09-25 05:15:25.903 268 18216.21 75.08 52833.11 88888.00 2006-09-25 05:15:26.403 268 18216.25 75.01 52832.98 88888.00 2006-09-25 05:15:26.903 268 18216.31 75.00 52832.88 88888.00 2006-09-25 05:15:27.403 268 18216.42 74.96 52832.91 88888.00 2006-09-25 05:15:27.903 268 18216.48 74.83 52832.88 88888.00 2006-09-25 05:15:28.403 268 18216.36 74.83 52832.99 88888.00 2006-09-25 05:15:28.903 268 18216.28 74.85 52833.03 88888.00 2006-09-25 05:15:29.403 268 18216.27 74.74 52833.03 88888.00 2006-09-25 05:15:29.903 268 18216.41 74.58 52833.03 88888.00 2006-09-25 05:15:30.403 268 18216.45 74.63 52833.00 88888.00 2006-09-25 05:15:30.903 268 18216.55 74.55 52833.03 88888.00 2006-09-25 05:15:31.403 268 18216.59 74.58 52833.00 88888.00 2006-09-25 05:15:31.903 268 18216.55 74.54 52833.02 88888.00 2006-09-25 05:15:32.403 268 18216.56 74.50 52833.13 88888.00 2006-09-25 05:15:32.903 268 18216.56 74.47 52833.07 88888.00 2006-09-25 05:15:33.403 268 18216.49 74.39 52833.01 88888.00 2006-09-25 05:15:33.903 268 18216.55 74.35 52832.97 88888.00 2006-09-25 05:15:34.403 268 18216.48 74.33 52832.91 88888.00 2006-09-25 05:15:34.903 268 18216.45 74.26 52832.80 88888.00 2006-09-25 05:15:35.403 268 18216.46 74.25 52832.87 88888.00 2006-09-25 05:15:35.903 268 18216.52 74.26 52832.87 88888.00 2006-09-25 05:15:36.403 268 18216.59 74.21 52832.90 88888.00 2006-09-25 05:15:36.903 268 18216.59 74.14 52832.88 88888.00 2006-09-25 05:15:37.403 268 18216.67 74.05 52832.74 88888.00 2006-09-25 05:15:37.903 268 18216.64 74.06 52832.71 88888.00 2006-09-25 05:15:38.403 268 18216.59 73.99 52832.70 88888.00 2006-09-25 05:15:38.903 268 18216.53 74.00 52832.78 88888.00 2006-09-25 05:15:39.403 268 18216.51 74.02 52832.71 88888.00 2006-09-25 05:15:39.903 268 18216.53 73.95 52832.77 88888.00 2006-09-25 05:15:40.403 268 18216.40 73.99 52832.81 88888.00 2006-09-25 05:15:40.903 268 18216.35 73.91 52832.79 88888.00 2006-09-25 05:15:41.403 268 18216.35 73.79 52832.83 88888.00 2006-09-25 05:15:41.903 268 18216.42 73.78 52832.65 88888.00 2006-09-25 05:15:42.403 268 18216.32 73.75 52832.69 88888.00 2006-09-25 05:15:42.903 268 18216.17 73.70 52832.83 88888.00 2006-09-25 05:15:43.403 268 18216.23 73.72 52833.01 88888.00 2006-09-25 05:15:43.903 268 18216.25 73.71 52833.05 88888.00 2006-09-25 05:15:44.403 268 18216.30 73.56 52832.82 88888.00 2006-09-25 05:15:44.903 268 18216.43 73.52 52832.86 88888.00 2006-09-25 05:15:45.403 268 18216.45 73.49 52832.87 88888.00 2006-09-25 05:15:45.903 268 18216.26 73.50 52832.90 88888.00 2006-09-25 05:15:46.403 268 18216.30 73.63 52832.82 88888.00 2006-09-25 05:15:46.903 268 18216.48 73.67 52832.83 88888.00 2006-09-25 05:15:47.403 268 18216.51 73.61 52832.83 88888.00 2006-09-25 05:15:47.903 268 18216.36 73.68 52832.86 88888.00 2006-09-25 05:15:48.403 268 18216.35 73.73 52832.94 88888.00 2006-09-25 05:15:48.903 268 18216.41 73.70 52832.82 88888.00 2006-09-25 05:15:49.403 268 18216.35 73.77 52832.72 88888.00 2006-09-25 05:15:49.903 268 18216.35 73.81 52832.80 88888.00 2006-09-25 05:15:50.403 268 18216.39 73.84 52832.71 88888.00 2006-09-25 05:15:50.903 268 18216.40 73.83 52832.75 88888.00 2006-09-25 05:15:51.403 268 18216.30 73.86 52832.72 88888.00 2006-09-25 05:15:51.903 268 18216.32 73.92 52832.79 88888.00 2006-09-25 05:15:52.403 268 18216.28 73.91 52832.93 88888.00 2006-09-25 05:15:52.903 268 18216.28 73.95 52832.84 88888.00 2006-09-25 05:15:53.403 268 18216.36 73.94 52832.74 88888.00 2006-09-25 05:15:53.903 268 18216.37 74.00 52832.79 88888.00 2006-09-25 05:15:54.403 268 18216.30 73.92 52832.77 88888.00 2006-09-25 05:15:54.903 268 18216.30 73.84 52832.56 88888.00 2006-09-25 05:15:55.403 268 18216.31 73.89 52832.48 88888.00 2006-09-25 05:15:55.903 268 18216.35 73.98 52832.45 88888.00 2006-09-25 05:15:56.403 268 18216.49 73.95 52832.47 88888.00 2006-09-25 05:15:56.903 268 18216.58 74.00 52832.42 88888.00 2006-09-25 05:15:57.403 268 18216.53 74.05 52832.52 88888.00 2006-09-25 05:15:57.903 268 18216.40 74.00 52832.70 88888.00 2006-09-25 05:15:58.403 268 18216.39 74.01 52832.72 88888.00 2006-09-25 05:15:58.903 268 18216.40 74.00 52832.77 88888.00 2006-09-25 05:15:59.403 268 18216.35 74.01 52832.58 88888.00 2006-09-25 05:15:59.903 268 18216.39 74.14 52832.55 88888.00 2006-09-25 05:16:00.403 268 18216.52 74.22 52832.58 88888.00 2006-09-25 05:16:00.903 268 18216.58 74.14 52832.66 88888.00 2006-09-25 05:16:01.403 268 18216.45 74.12 52832.81 88888.00 2006-09-25 05:16:01.903 268 18216.38 74.15 52832.90 88888.00 2006-09-25 05:16:02.403 268 18216.36 74.15 52832.90 88888.00 2006-09-25 05:16:02.903 268 18216.36 74.12 52832.91 88888.00 2006-09-25 05:16:03.403 268 18216.50 74.14 52832.95 88888.00 2006-09-25 05:16:03.903 268 18216.57 74.18 52833.06 88888.00 2006-09-25 05:16:04.403 268 18216.46 74.20 52833.06 88888.00 2006-09-25 05:16:04.903 268 18216.51 74.31 52833.03 88888.00 2006-09-25 05:16:05.403 268 18216.45 74.37 52833.05 88888.00 2006-09-25 05:16:05.903 268 18216.46 74.40 52832.91 88888.00 2006-09-25 05:16:06.403 268 18216.51 74.43 52832.81 88888.00 2006-09-25 05:16:06.903 268 18216.61 74.38 52832.72 88888.00 2006-09-25 05:16:07.403 268 18216.61 74.47 52832.75 88888.00 2006-09-25 05:16:07.903 268 18216.64 74.43 52832.79 88888.00 2006-09-25 05:16:08.403 268 18216.72 74.40 52832.82 88888.00 2006-09-25 05:16:08.903 268 18216.63 74.38 52832.74 88888.00 2006-09-25 05:16:09.403 268 18216.59 74.35 52832.84 88888.00 2006-09-25 05:16:09.903 268 18216.58 74.34 52832.87 88888.00 2006-09-25 05:16:10.403 268 18216.52 74.35 52832.78 88888.00 2006-09-25 05:16:10.903 268 18216.58 74.29 52832.71 88888.00 2006-09-25 05:16:11.403 268 18216.66 74.24 52832.68 88888.00 2006-09-25 05:16:11.903 268 18216.61 74.23 52832.72 88888.00 2006-09-25 05:16:12.403 268 18216.69 74.31 52832.78 88888.00 2006-09-25 05:16:12.903 268 18216.61 74.42 52832.81 88888.00 2006-09-25 05:16:13.403 268 18216.62 74.50 52832.89 88888.00 2006-09-25 05:16:13.903 268 18216.52 74.59 52832.89 88888.00 2006-09-25 05:16:14.403 268 18216.51 74.52 52832.79 88888.00 2006-09-25 05:16:14.903 268 18216.61 74.51 52832.79 88888.00 2006-09-25 05:16:15.403 268 18216.64 74.48 52832.71 88888.00 2006-09-25 05:16:15.903 268 18216.77 74.42 52832.89 88888.00 2006-09-25 05:16:16.403 268 18216.70 74.50 52833.03 88888.00 2006-09-25 05:16:16.903 268 18216.70 74.57 52832.84 88888.00 2006-09-25 05:16:17.403 268 18216.80 74.46 52832.76 88888.00 2006-09-25 05:16:17.903 268 18216.90 74.41 52832.82 88888.00 2006-09-25 05:16:18.403 268 18216.95 74.42 52832.66 88888.00 2006-09-25 05:16:18.903 268 18217.04 74.43 52832.69 88888.00 2006-09-25 05:16:19.403 268 18216.92 74.43 52832.80 88888.00 2006-09-25 05:16:19.903 268 18216.93 74.34 52832.86 88888.00 2006-09-25 05:16:20.403 268 18216.93 74.33 52832.86 88888.00 2006-09-25 05:16:20.903 268 18216.88 74.45 52832.83 88888.00 2006-09-25 05:16:21.403 268 18216.94 74.34 52832.74 88888.00 2006-09-25 05:16:21.903 268 18216.80 74.33 52832.74 88888.00 2006-09-25 05:16:22.403 268 18216.92 74.38 52832.79 88888.00 2006-09-25 05:16:22.903 268 18216.94 74.37 52832.92 88888.00 2006-09-25 05:16:23.403 268 18217.00 74.35 52832.80 88888.00 2006-09-25 05:16:23.903 268 18216.95 74.30 52832.77 88888.00 2006-09-25 05:16:24.403 268 18216.97 74.24 52832.90 88888.00 2006-09-25 05:16:24.903 268 18217.00 74.21 52832.89 88888.00 2006-09-25 05:16:25.403 268 18216.97 74.19 52832.83 88888.00 2006-09-25 05:16:25.903 268 18216.94 74.19 52832.68 88888.00 2006-09-25 05:16:26.403 268 18217.16 74.16 52832.62 88888.00 2006-09-25 05:16:26.903 268 18217.22 74.13 52832.65 88888.00 2006-09-25 05:16:27.403 268 18217.18 74.04 52832.75 88888.00 2006-09-25 05:16:27.903 268 18217.16 74.03 52832.60 88888.00 2006-09-25 05:16:28.403 268 18217.29 73.98 52832.56 88888.00 2006-09-25 05:16:28.903 268 18217.45 73.90 52832.49 88888.00 2006-09-25 05:16:29.403 268 18217.23 73.88 52832.56 88888.00 2006-09-25 05:16:29.903 268 18217.14 73.84 52832.55 88888.00 2006-09-25 05:16:30.403 268 18217.29 73.86 52832.49 88888.00 2006-09-25 05:16:30.903 268 18217.32 73.85 52832.49 88888.00 2006-09-25 05:16:31.403 268 18217.47 73.84 52832.53 88888.00 2006-09-25 05:16:31.903 268 18217.45 73.86 52832.37 88888.00 2006-09-25 05:16:32.403 268 18217.48 73.77 52832.26 88888.00 2006-09-25 05:16:32.903 268 18217.49 73.65 52832.29 88888.00 2006-09-25 05:16:33.403 268 18217.49 73.61 52832.23 88888.00 2006-09-25 05:16:33.903 268 18217.48 73.62 52832.12 88888.00 2006-09-25 05:16:34.403 268 18217.39 73.58 52832.10 88888.00 2006-09-25 05:16:34.903 268 18217.44 73.54 52832.11 88888.00 2006-09-25 05:16:35.403 268 18217.58 73.55 52832.11 88888.00 2006-09-25 05:16:35.903 268 18217.77 73.59 52832.12 88888.00 2006-09-25 05:16:36.403 268 18217.78 73.58 52832.22 88888.00 2006-09-25 05:16:36.903 268 18217.73 73.52 52832.16 88888.00 2006-09-25 05:16:37.403 268 18217.69 73.48 52831.99 88888.00 2006-09-25 05:16:37.903 268 18217.68 73.40 52832.04 88888.00 2006-09-25 05:16:38.403 268 18217.67 73.36 52832.01 88888.00 2006-09-25 05:16:38.903 268 18217.79 73.22 52832.08 88888.00 2006-09-25 05:16:39.403 268 18218.01 73.18 52832.05 88888.00 2006-09-25 05:16:39.903 268 18217.87 73.08 52831.98 88888.00 2006-09-25 05:16:40.403 268 18217.79 73.13 52831.97 88888.00 2006-09-25 05:16:40.903 268 18217.77 73.12 52832.01 88888.00 2006-09-25 05:16:41.403 268 18217.78 73.09 52832.01 88888.00 2006-09-25 05:16:41.903 268 18218.05 73.03 52831.94 88888.00 2006-09-25 05:16:42.403 268 18218.05 73.04 52831.95 88888.00 2006-09-25 05:16:42.903 268 18217.95 73.00 52831.97 88888.00 2006-09-25 05:16:43.403 268 18217.94 72.94 52831.94 88888.00 2006-09-25 05:16:43.903 268 18217.94 72.88 52831.93 88888.00 2006-09-25 05:16:44.403 268 18217.94 72.94 52832.11 88888.00 2006-09-25 05:16:44.903 268 18218.00 72.94 52832.30 88888.00 2006-09-25 05:16:45.403 268 18217.95 72.91 52832.12 88888.00 2006-09-25 05:16:45.903 268 18218.02 72.92 52832.07 88888.00 2006-09-25 05:16:46.403 268 18217.98 72.84 52832.08 88888.00 2006-09-25 05:16:46.903 268 18218.03 72.73 52832.16 88888.00 2006-09-25 05:16:47.403 268 18218.00 72.67 52832.04 88888.00 2006-09-25 05:16:47.903 268 18218.01 72.59 52831.97 88888.00 2006-09-25 05:16:48.403 268 18217.95 72.59 52831.94 88888.00 2006-09-25 05:16:48.903 268 18218.04 72.57 52831.97 88888.00 2006-09-25 05:16:49.403 268 18218.14 72.57 52832.09 88888.00 2006-09-25 05:16:49.903 268 18218.21 72.58 52832.20 88888.00 2006-09-25 05:16:50.403 268 18218.13 72.45 52832.08 88888.00 2006-09-25 05:16:50.903 268 18218.10 72.35 52832.01 88888.00 2006-09-25 05:16:51.403 268 18218.05 72.29 52832.16 88888.00 2006-09-25 05:16:51.903 268 18217.99 72.24 52832.01 88888.00 2006-09-25 05:16:52.403 268 18217.97 72.26 52832.01 88888.00 2006-09-25 05:16:52.903 268 18217.93 72.26 52832.05 88888.00 2006-09-25 05:16:53.403 268 18217.92 72.18 52832.06 88888.00 2006-09-25 05:16:53.903 268 18217.94 72.16 52832.14 88888.00 2006-09-25 05:16:54.403 268 18217.93 72.05 52832.17 88888.00 2006-09-25 05:16:54.903 268 18217.94 72.03 52832.22 88888.00 2006-09-25 05:16:55.403 268 18217.94 71.98 52832.20 88888.00 2006-09-25 05:16:55.903 268 18218.12 72.00 52832.31 88888.00 2006-09-25 05:16:56.403 268 18218.32 72.01 52832.09 88888.00 2006-09-25 05:16:56.903 268 18218.12 71.89 52832.01 88888.00 2006-09-25 05:16:57.403 268 18218.12 71.87 52832.01 88888.00 2006-09-25 05:16:57.903 268 18218.16 71.79 52832.05 88888.00 2006-09-25 05:16:58.403 268 18217.99 71.75 52832.09 88888.00 2006-09-25 05:16:58.903 268 18217.82 71.67 52831.99 88888.00 2006-09-25 05:16:59.403 268 18217.79 71.62 52831.94 88888.00 2006-09-25 05:16:59.903 268 18217.57 71.66 52831.90 88888.00 2006-09-25 05:17:00.403 268 18217.45 71.65 52831.90 88888.00 2006-09-25 05:17:00.903 268 18217.43 71.64 52831.86 88888.00 2006-09-25 05:17:01.403 268 18217.44 71.62 52831.88 88888.00 2006-09-25 05:17:01.903 268 18217.42 71.54 52831.86 88888.00 2006-09-25 05:17:02.403 268 18217.56 71.55 52831.97 88888.00 2006-09-25 05:17:02.903 268 18217.62 71.54 52831.98 88888.00 2006-09-25 05:17:03.403 268 18217.58 71.42 52832.04 88888.00 2006-09-25 05:17:03.903 268 18217.53 71.42 52832.00 88888.00 2006-09-25 05:17:04.403 268 18217.55 71.38 52831.95 88888.00 2006-09-25 05:17:04.903 268 18217.59 71.37 52831.85 88888.00 2006-09-25 05:17:05.403 268 18217.65 71.33 52831.91 88888.00 2006-09-25 05:17:05.903 268 18217.62 71.39 52831.87 88888.00 2006-09-25 05:17:06.403 268 18217.58 71.33 52831.84 88888.00 2006-09-25 05:17:06.903 268 18217.60 71.26 52831.89 88888.00 2006-09-25 05:17:07.403 268 18217.61 71.30 52831.86 88888.00 2006-09-25 05:17:07.903 268 18217.61 71.32 52831.94 88888.00 2006-09-25 05:17:08.403 268 18217.50 71.29 52831.82 88888.00 2006-09-25 05:17:08.903 268 18217.51 71.19 52831.67 88888.00 2006-09-25 05:17:09.403 268 18217.33 71.19 52831.66 88888.00 2006-09-25 05:17:09.903 268 18217.34 71.21 52831.55 88888.00 2006-09-25 05:17:10.403 268 18217.28 71.21 52831.51 88888.00 2006-09-25 05:17:10.903 268 18217.23 71.17 52831.63 88888.00 2006-09-25 05:17:11.403 268 18217.10 71.09 52831.66 88888.00 2006-09-25 05:17:11.903 268 18217.02 71.06 52831.56 88888.00 2006-09-25 05:17:12.403 268 18216.93 71.07 52831.62 88888.00 2006-09-25 05:17:12.903 268 18217.02 71.11 52831.74 88888.00 2006-09-25 05:17:13.403 268 18217.13 71.03 52831.70 88888.00 2006-09-25 05:17:13.903 268 18217.22 71.03 52831.72 88888.00 2006-09-25 05:17:14.403 268 18217.07 70.97 52831.70 88888.00 2006-09-25 05:17:14.903 268 18217.04 70.97 52831.68 88888.00 2006-09-25 05:17:15.403 268 18217.06 71.00 52831.65 88888.00 2006-09-25 05:17:15.903 268 18217.08 70.94 52831.66 88888.00 2006-09-25 05:17:16.403 268 18217.16 70.95 52831.59 88888.00 2006-09-25 05:17:16.903 268 18217.25 70.96 52831.65 88888.00 2006-09-25 05:17:17.403 268 18217.18 70.99 52831.71 88888.00 2006-09-25 05:17:17.903 268 18216.90 70.99 52831.74 88888.00 2006-09-25 05:17:18.403 268 18216.74 71.00 52831.68 88888.00 2006-09-25 05:17:18.903 268 18216.64 71.07 52831.63 88888.00 2006-09-25 05:17:19.403 268 18216.63 71.06 52831.52 88888.00 2006-09-25 05:17:19.903 268 18216.62 71.05 52831.51 88888.00 2006-09-25 05:17:20.403 268 18216.78 71.10 52831.53 88888.00 2006-09-25 05:17:20.903 268 18216.89 71.11 52831.61 88888.00 2006-09-25 05:17:21.403 268 18216.71 71.12 52831.52 88888.00 2006-09-25 05:17:21.903 268 18216.75 71.03 52831.48 88888.00 2006-09-25 05:17:22.403 268 18216.94 71.00 52831.48 88888.00 2006-09-25 05:17:22.903 268 18216.79 71.02 52831.48 88888.00 2006-09-25 05:17:23.403 268 18216.74 71.02 52831.52 88888.00 2006-09-25 05:17:23.903 268 18216.79 71.08 52831.58 88888.00 2006-09-25 05:17:24.403 268 18216.79 71.19 52831.54 88888.00 2006-09-25 05:17:24.903 268 18216.81 71.23 52831.56 88888.00 2006-09-25 05:17:25.403 268 18216.69 71.23 52831.48 88888.00 2006-09-25 05:17:25.903 268 18216.60 71.23 52831.43 88888.00 2006-09-25 05:17:26.403 268 18216.55 71.23 52831.38 88888.00 2006-09-25 05:17:26.903 268 18216.48 71.26 52831.41 88888.00 2006-09-25 05:17:27.403 268 18216.51 71.28 52831.37 88888.00 2006-09-25 05:17:27.903 268 18216.56 71.24 52831.26 88888.00 2006-09-25 05:17:28.403 268 18216.58 71.18 52831.27 88888.00 2006-09-25 05:17:28.903 268 18216.71 71.16 52831.20 88888.00 2006-09-25 05:17:29.403 268 18216.79 71.16 52831.20 88888.00 2006-09-25 05:17:29.903 268 18216.73 71.17 52831.24 88888.00 2006-09-25 05:17:30.403 268 18216.83 71.20 52831.21 88888.00 2006-09-25 05:17:30.903 268 18216.92 71.25 52831.31 88888.00 2006-09-25 05:17:31.403 268 18216.83 71.31 52831.39 88888.00 2006-09-25 05:17:31.903 268 18216.77 71.32 52831.46 88888.00 2006-09-25 05:17:32.403 268 18216.68 71.36 52831.51 88888.00 2006-09-25 05:17:32.903 268 18216.66 71.36 52831.37 88888.00 2006-09-25 05:17:33.403 268 18216.69 71.36 52831.43 88888.00 2006-09-25 05:17:33.903 268 18216.66 71.40 52831.43 88888.00 2006-09-25 05:17:34.403 268 18216.63 71.44 52831.35 88888.00 2006-09-25 05:17:34.903 268 18216.62 71.41 52831.32 88888.00 2006-09-25 05:17:35.403 268 18216.68 71.43 52831.26 88888.00 2006-09-25 05:17:35.903 268 18216.77 71.44 52831.26 88888.00 2006-09-25 05:17:36.403 268 18216.78 71.44 52831.24 88888.00 2006-09-25 05:17:36.903 268 18216.70 71.50 52831.23 88888.00 2006-09-25 05:17:37.403 268 18216.84 71.44 52831.19 88888.00 2006-09-25 05:17:37.903 268 18216.91 71.41 52831.13 88888.00 2006-09-25 05:17:38.403 268 18216.88 71.43 52831.19 88888.00 2006-09-25 05:17:38.903 268 18216.93 71.42 52831.17 88888.00 2006-09-25 05:17:39.403 268 18216.92 71.40 52831.06 88888.00 2006-09-25 05:17:39.903 268 18217.03 71.40 52831.06 88888.00 2006-09-25 05:17:40.403 268 18216.99 71.46 52830.96 88888.00 2006-09-25 05:17:40.903 268 18216.89 71.43 52830.98 88888.00 2006-09-25 05:17:41.403 268 18216.97 71.42 52831.00 88888.00 2006-09-25 05:17:41.903 268 18217.10 71.43 52830.89 88888.00 2006-09-25 05:17:42.403 268 18217.15 71.35 52830.86 88888.00 2006-09-25 05:17:42.903 268 18217.04 71.35 52830.86 88888.00 2006-09-25 05:17:43.403 268 18217.05 71.32 52831.03 88888.00 2006-09-25 05:17:43.903 268 18217.02 71.31 52831.06 88888.00 2006-09-25 05:17:44.403 268 18217.05 71.34 52830.91 88888.00 2006-09-25 05:17:44.903 268 18217.11 71.28 52830.81 88888.00 2006-09-25 05:17:45.403 268 18217.21 71.28 52830.78 88888.00 2006-09-25 05:17:45.903 268 18217.14 71.28 52830.67 88888.00 2006-09-25 05:17:46.403 268 18217.06 71.24 52830.59 88888.00 2006-09-25 05:17:46.903 268 18217.02 71.20 52830.66 88888.00 2006-09-25 05:17:47.403 268 18217.11 71.22 52830.55 88888.00 2006-09-25 05:17:47.903 268 18217.19 71.21 52830.59 88888.00 2006-09-25 05:17:48.403 268 18217.21 71.14 52830.46 88888.00 2006-09-25 05:17:48.903 268 18217.07 71.05 52830.40 88888.00 2006-09-25 05:17:49.403 268 18217.06 71.07 52830.37 88888.00 2006-09-25 05:17:49.903 268 18217.10 71.06 52830.36 88888.00 2006-09-25 05:17:50.403 268 18217.13 70.96 52830.35 88888.00 2006-09-25 05:17:50.903 268 18217.14 70.84 52830.39 88888.00 2006-09-25 05:17:51.403 268 18217.12 70.77 52830.55 88888.00 2006-09-25 05:17:51.903 268 18217.07 70.82 52830.60 88888.00 2006-09-25 05:17:52.403 268 18217.08 70.91 52830.57 88888.00 2006-09-25 05:17:52.903 268 18217.26 70.90 52830.51 88888.00 2006-09-25 05:17:53.403 268 18217.38 70.88 52830.50 88888.00 2006-09-25 05:17:53.903 268 18217.40 70.79 52830.55 88888.00 2006-09-25 05:17:54.403 268 18217.46 70.80 52830.52 88888.00 2006-09-25 05:17:54.903 268 18217.47 70.72 52830.55 88888.00 2006-09-25 05:17:55.403 268 18217.35 70.65 52830.62 88888.00 2006-09-25 05:17:55.903 268 18217.36 70.65 52830.66 88888.00 2006-09-25 05:17:56.403 268 18217.21 70.61 52830.46 88888.00 2006-09-25 05:17:56.903 268 18217.27 70.57 52830.37 88888.00 2006-09-25 05:17:57.403 268 18217.36 70.56 52830.40 88888.00 2006-09-25 05:17:57.903 268 18217.38 70.55 52830.38 88888.00 2006-09-25 05:17:58.403 268 18217.33 70.54 52830.46 88888.00 2006-09-25 05:17:58.903 268 18217.37 70.42 52830.35 88888.00 2006-09-25 05:17:59.403 268 18217.36 70.33 52830.37 88888.00 2006-09-25 05:17:59.903 268 18217.32 70.30 52830.31 88888.00 2006-09-25 05:18:00.403 268 18217.23 70.34 52830.26 88888.00 2006-09-25 05:18:00.903 268 18217.25 70.29 52830.28 88888.00 2006-09-25 05:18:01.403 268 18217.32 70.15 52830.21 88888.00 2006-09-25 05:18:01.903 268 18217.34 70.14 52830.15 88888.00 2006-09-25 05:18:02.403 268 18217.24 70.08 52830.13 88888.00 2006-09-25 05:18:02.903 268 18217.32 70.00 52830.20 88888.00 2006-09-25 05:18:03.403 268 18217.24 69.91 52830.20 88888.00 2006-09-25 05:18:03.903 268 18217.24 69.87 52830.15 88888.00 2006-09-25 05:18:04.403 268 18217.29 69.81 52830.16 88888.00 2006-09-25 05:18:04.903 268 18217.22 69.73 52830.15 88888.00 2006-09-25 05:18:05.403 268 18217.24 69.74 52830.23 88888.00 2006-09-25 05:18:05.903 268 18217.35 69.74 52830.12 88888.00 2006-09-25 05:18:06.403 268 18217.27 69.70 52830.07 88888.00 2006-09-25 05:18:06.903 268 18217.24 69.74 52830.07 88888.00 2006-09-25 05:18:07.403 268 18217.37 69.80 52830.12 88888.00 2006-09-25 05:18:07.903 268 18217.46 69.66 52830.17 88888.00 2006-09-25 05:18:08.403 268 18217.56 69.51 52830.17 88888.00 2006-09-25 05:18:08.903 268 18217.62 69.43 52830.09 88888.00 2006-09-25 05:18:09.403 268 18217.58 69.33 52830.03 88888.00 2006-09-25 05:18:09.903 268 18217.45 69.22 52830.07 88888.00 2006-09-25 05:18:10.403 268 18217.33 69.23 52830.01 88888.00 2006-09-25 05:18:10.903 268 18217.31 69.14 52829.87 88888.00 2006-09-25 05:18:11.403 268 18217.28 69.13 52829.90 88888.00 2006-09-25 05:18:11.903 268 18217.24 69.16 52830.03 88888.00 2006-09-25 05:18:12.403 268 18217.35 69.23 52830.01 88888.00 2006-09-25 05:18:12.903 268 18217.28 69.20 52829.98 88888.00 2006-09-25 05:18:13.403 268 18217.21 69.11 52829.81 88888.00 2006-09-25 05:18:13.903 268 18217.15 69.09 52829.87 88888.00 2006-09-25 05:18:14.403 268 18217.03 69.10 52829.97 88888.00 2006-09-25 05:18:14.903 268 18216.88 69.03 52830.03 88888.00 2006-09-25 05:18:15.403 268 18216.89 68.99 52829.91 88888.00 2006-09-25 05:18:15.903 268 18216.94 68.90 52829.97 88888.00 2006-09-25 05:18:16.403 268 18216.96 68.94 52829.90 88888.00 2006-09-25 05:18:16.903 268 18216.96 68.98 52829.82 88888.00 2006-09-25 05:18:17.403 268 18216.93 68.96 52829.82 88888.00 2006-09-25 05:18:17.903 268 18216.93 68.86 52829.73 88888.00 2006-09-25 05:18:18.403 268 18216.85 68.88 52829.58 88888.00 2006-09-25 05:18:18.903 268 18216.88 68.84 52829.70 88888.00 2006-09-25 05:18:19.403 268 18216.85 68.85 52829.77 88888.00 2006-09-25 05:18:19.903 268 18216.79 68.71 52829.81 88888.00 2006-09-25 05:18:20.403 268 18216.88 68.72 52829.87 88888.00 2006-09-25 05:18:20.903 268 18216.93 68.79 52829.77 88888.00 2006-09-25 05:18:21.403 268 18216.80 68.75 52829.59 88888.00 2006-09-25 05:18:21.903 268 18216.79 68.73 52829.67 88888.00 2006-09-25 05:18:22.403 268 18216.63 68.72 52829.73 88888.00 2006-09-25 05:18:22.903 268 18216.78 68.68 52829.72 88888.00 2006-09-25 05:18:23.403 268 18216.81 68.65 52829.77 88888.00 2006-09-25 05:18:23.903 268 18216.78 68.56 52829.76 88888.00 2006-09-25 05:18:24.403 268 18216.68 68.62 52829.75 88888.00 2006-09-25 05:18:24.903 268 18216.66 68.65 52829.65 88888.00 2006-09-25 05:18:25.403 268 18216.58 68.64 52829.57 88888.00 2006-09-25 05:18:25.903 268 18216.53 68.63 52829.59 88888.00 2006-09-25 05:18:26.403 268 18216.46 68.52 52829.63 88888.00 2006-09-25 05:18:26.903 268 18216.37 68.52 52829.66 88888.00 2006-09-25 05:18:27.403 268 18216.34 68.50 52829.68 88888.00 2006-09-25 05:18:27.903 268 18216.30 68.45 52829.74 88888.00 2006-09-25 05:18:28.403 268 18216.35 68.49 52829.76 88888.00 2006-09-25 05:18:28.903 268 18216.37 68.49 52829.72 88888.00 2006-09-25 05:18:29.403 268 18216.32 68.48 52829.77 88888.00 2006-09-25 05:18:29.903 268 18216.37 68.58 52829.80 88888.00 2006-09-25 05:18:30.403 268 18216.38 68.57 52829.76 88888.00 2006-09-25 05:18:30.903 268 18216.46 68.55 52829.82 88888.00 2006-09-25 05:18:31.403 268 18216.35 68.53 52829.87 88888.00 2006-09-25 05:18:31.903 268 18216.37 68.50 52829.93 88888.00 2006-09-25 05:18:32.403 268 18216.48 68.54 52829.89 88888.00 2006-09-25 05:18:32.903 268 18216.48 68.57 52829.90 88888.00 2006-09-25 05:18:33.403 268 18216.48 68.53 52829.80 88888.00 2006-09-25 05:18:33.903 268 18216.47 68.49 52829.81 88888.00 2006-09-25 05:18:34.403 268 18216.55 68.45 52829.72 88888.00 2006-09-25 05:18:34.903 268 18216.55 68.44 52829.62 88888.00 2006-09-25 05:18:35.403 268 18216.47 68.39 52829.59 88888.00 2006-09-25 05:18:35.903 268 18216.41 68.37 52829.57 88888.00 2006-09-25 05:18:36.403 268 18216.35 68.39 52829.68 88888.00 2006-09-25 05:18:36.903 268 18216.41 68.41 52829.70 88888.00 2006-09-25 05:18:37.403 268 18216.58 68.45 52829.69 88888.00 2006-09-25 05:18:37.903 268 18216.67 68.40 52829.79 88888.00 2006-09-25 05:18:38.403 268 18216.45 68.42 52829.75 88888.00 2006-09-25 05:18:38.903 268 18216.45 68.42 52829.74 88888.00 2006-09-25 05:18:39.403 268 18216.42 68.45 52829.58 88888.00 2006-09-25 05:18:39.903 268 18216.48 68.47 52829.56 88888.00 2006-09-25 05:18:40.403 268 18216.45 68.53 52829.49 88888.00 2006-09-25 05:18:40.903 268 18216.41 68.52 52829.57 88888.00 2006-09-25 05:18:41.403 268 18216.49 68.55 52829.65 88888.00 2006-09-25 05:18:41.903 268 18216.52 68.51 52829.73 88888.00 2006-09-25 05:18:42.403 268 18216.38 68.47 52829.81 88888.00 2006-09-25 05:18:42.903 268 18216.41 68.47 52829.81 88888.00 2006-09-25 05:18:43.403 268 18216.48 68.41 52829.73 88888.00 2006-09-25 05:18:43.903 268 18216.42 68.40 52829.72 88888.00 2006-09-25 05:18:44.403 268 18216.43 68.43 52829.77 88888.00 2006-09-25 05:18:44.903 268 18216.31 68.45 52829.84 88888.00 2006-09-25 05:18:45.403 268 18216.20 68.42 52829.78 88888.00 2006-09-25 05:18:45.903 268 18216.23 68.40 52829.72 88888.00 2006-09-25 05:18:46.403 268 18216.37 68.43 52829.66 88888.00 2006-09-25 05:18:46.903 268 18216.35 68.48 52829.62 88888.00 2006-09-25 05:18:47.403 268 18216.37 68.51 52829.53 88888.00 2006-09-25 05:18:47.903 268 18216.66 68.49 52829.40 88888.00 2006-09-25 05:18:48.403 268 18216.62 68.50 52829.41 88888.00 2006-09-25 05:18:48.903 268 18216.70 68.50 52829.50 88888.00 2006-09-25 05:18:49.403 268 18216.72 68.50 52829.55 88888.00 2006-09-25 05:18:49.903 268 18216.64 68.51 52829.62 88888.00 2006-09-25 05:18:50.403 268 18216.70 68.57 52829.61 88888.00 2006-09-25 05:18:50.903 268 18216.74 68.62 52829.53 88888.00 2006-09-25 05:18:51.403 268 18216.77 68.63 52829.45 88888.00 2006-09-25 05:18:51.903 268 18216.70 68.57 52829.47 88888.00 2006-09-25 05:18:52.403 268 18216.72 68.57 52829.59 88888.00 2006-09-25 05:18:52.903 268 18216.72 68.58 52829.63 88888.00 2006-09-25 05:18:53.403 268 18216.58 68.54 52829.50 88888.00 2006-09-25 05:18:53.903 268 18216.61 68.52 52829.52 88888.00 2006-09-25 05:18:54.403 268 18216.59 68.53 52829.62 88888.00 2006-09-25 05:18:54.903 268 18216.63 68.61 52829.62 88888.00 2006-09-25 05:18:55.403 268 18216.70 68.58 52829.63 88888.00 2006-09-25 05:18:55.903 268 18216.60 68.55 52829.59 88888.00 2006-09-25 05:18:56.403 268 18216.60 68.53 52829.51 88888.00 2006-09-25 05:18:56.903 268 18216.62 68.51 52829.52 88888.00 2006-09-25 05:18:57.403 268 18216.69 68.49 52829.61 88888.00 2006-09-25 05:18:57.903 268 18216.62 68.45 52829.47 88888.00 2006-09-25 05:18:58.403 268 18216.63 68.35 52829.30 88888.00 2006-09-25 05:18:58.903 268 18216.67 68.35 52829.38 88888.00 2006-09-25 05:18:59.403 268 18216.73 68.28 52829.41 88888.00 2006-09-25 05:18:59.903 268 18216.81 68.28 52829.36 88888.00 2006-09-25 05:19:00.403 268 18216.77 68.20 52829.39 88888.00 2006-09-25 05:19:00.903 268 18216.79 68.15 52829.30 88888.00 2006-09-25 05:19:01.403 268 18216.82 68.15 52829.24 88888.00 2006-09-25 05:19:01.903 268 18217.03 68.18 52829.30 88888.00 2006-09-25 05:19:02.403 268 18217.04 68.29 52829.35 88888.00 2006-09-25 05:19:02.903 268 18217.01 68.24 52829.49 88888.00 2006-09-25 05:19:03.403 268 18217.03 68.19 52829.23 88888.00 2006-09-25 05:19:03.903 268 18216.84 68.09 52829.10 88888.00 2006-09-25 05:19:04.403 268 18216.80 68.07 52829.10 88888.00 2006-09-25 05:19:04.903 268 18217.02 68.12 52829.18 88888.00 2006-09-25 05:19:05.403 268 18217.06 68.19 52829.20 88888.00 2006-09-25 05:19:05.903 268 18216.93 68.15 52829.09 88888.00 2006-09-25 05:19:06.403 268 18216.86 68.07 52829.01 88888.00 2006-09-25 05:19:06.903 268 18216.95 68.08 52828.96 88888.00 2006-09-25 05:19:07.403 268 18216.93 68.13 52829.11 88888.00 2006-09-25 05:19:07.903 268 18216.92 68.14 52829.19 88888.00 2006-09-25 05:19:08.403 268 18216.88 68.04 52829.21 88888.00 2006-09-25 05:19:08.903 268 18216.94 67.99 52829.08 88888.00 2006-09-25 05:19:09.403 268 18217.01 67.96 52829.18 88888.00 2006-09-25 05:19:09.903 268 18217.03 67.97 52829.29 88888.00 2006-09-25 05:19:10.403 268 18216.95 67.95 52829.29 88888.00 2006-09-25 05:19:10.903 268 18216.96 68.00 52829.18 88888.00 2006-09-25 05:19:11.403 268 18217.00 68.07 52829.12 88888.00 2006-09-25 05:19:11.903 268 18217.06 68.06 52829.08 88888.00 2006-09-25 05:19:12.403 268 18217.25 68.01 52829.04 88888.00 2006-09-25 05:19:12.903 268 18217.22 68.07 52829.01 88888.00 2006-09-25 05:19:13.403 268 18217.19 68.07 52829.04 88888.00 2006-09-25 05:19:13.903 268 18217.14 67.89 52828.95 88888.00 2006-09-25 05:19:14.403 268 18217.08 67.76 52829.01 88888.00 2006-09-25 05:19:14.903 268 18217.14 67.73 52829.12 88888.00 2006-09-25 05:19:15.403 268 18217.23 67.73 52829.01 88888.00 2006-09-25 05:19:15.903 268 18217.22 67.71 52828.95 88888.00 2006-09-25 05:19:16.403 268 18217.06 67.65 52829.08 88888.00 2006-09-25 05:19:16.903 268 18217.12 67.71 52829.18 88888.00 2006-09-25 05:19:17.403 268 18217.11 67.61 52829.16 88888.00 2006-09-25 05:19:17.903 268 18217.06 67.53 52829.09 88888.00 2006-09-25 05:19:18.403 268 18217.02 67.57 52829.05 88888.00 2006-09-25 05:19:18.903 268 18217.10 67.57 52829.10 88888.00 2006-09-25 05:19:19.403 268 18217.15 67.45 52828.96 88888.00 2006-09-25 05:19:19.903 268 18217.04 67.43 52828.87 88888.00 2006-09-25 05:19:20.403 268 18216.96 67.52 52828.86 88888.00 2006-09-25 05:19:20.903 268 18216.90 67.43 52828.77 88888.00 2006-09-25 05:19:21.403 268 18216.84 67.38 52828.76 88888.00 2006-09-25 05:19:21.903 268 18216.88 67.31 52828.73 88888.00 2006-09-25 05:19:22.403 268 18216.97 67.30 52828.75 88888.00 2006-09-25 05:19:22.903 268 18216.92 67.30 52828.87 88888.00 2006-09-25 05:19:23.403 268 18217.10 67.21 52828.77 88888.00 2006-09-25 05:19:23.903 268 18217.14 67.25 52828.60 88888.00 2006-09-25 05:19:24.403 268 18216.97 67.21 52828.76 88888.00 2006-09-25 05:19:24.903 268 18216.99 67.11 52828.91 88888.00 2006-09-25 05:19:25.403 268 18217.00 67.11 52828.94 88888.00 2006-09-25 05:19:25.903 268 18216.84 67.09 52828.88 88888.00 2006-09-25 05:19:26.403 268 18216.84 67.01 52828.78 88888.00 2006-09-25 05:19:26.903 268 18216.86 66.96 52828.75 88888.00 2006-09-25 05:19:27.403 268 18216.83 66.90 52828.92 88888.00 2006-09-25 05:19:27.903 268 18216.75 66.82 52828.83 88888.00 2006-09-25 05:19:28.403 268 18216.68 66.75 52828.82 88888.00 2006-09-25 05:19:28.903 268 18216.67 66.77 52828.70 88888.00 2006-09-25 05:19:29.403 268 18216.73 66.72 52828.52 88888.00 2006-09-25 05:19:29.903 268 18216.75 66.71 52828.59 88888.00 2006-09-25 05:19:30.403 268 18216.72 66.61 52828.73 88888.00 2006-09-25 05:19:30.903 268 18216.68 66.54 52828.65 88888.00 2006-09-25 05:19:31.403 268 18216.64 66.56 52828.54 88888.00 2006-09-25 05:19:31.903 268 18216.66 66.62 52828.57 88888.00 2006-09-25 05:19:32.403 268 18216.88 66.51 52828.65 88888.00 2006-09-25 05:19:32.903 268 18216.90 66.53 52828.61 88888.00 2006-09-25 05:19:33.403 268 18216.79 66.50 52828.72 88888.00 2006-09-25 05:19:33.903 268 18216.89 66.46 52828.73 88888.00 2006-09-25 05:19:34.403 268 18216.89 66.46 52828.72 88888.00 2006-09-25 05:19:34.903 268 18216.82 66.48 52828.66 88888.00 2006-09-25 05:19:35.403 268 18216.69 66.45 52828.78 88888.00 2006-09-25 05:19:35.903 268 18216.66 66.36 52828.85 88888.00 2006-09-25 05:19:36.403 268 18216.61 66.37 52828.88 88888.00 2006-09-25 05:19:36.903 268 18216.61 66.30 52828.80 88888.00 2006-09-25 05:19:37.403 268 18216.63 66.26 52828.88 88888.00 2006-09-25 05:19:37.903 268 18216.75 66.30 52828.85 88888.00 2006-09-25 05:19:38.403 268 18216.66 66.33 52828.92 88888.00 2006-09-25 05:19:38.903 268 18216.55 66.35 52828.77 88888.00 2006-09-25 05:19:39.403 268 18216.53 66.30 52828.65 88888.00 2006-09-25 05:19:39.903 268 18216.55 66.31 52828.72 88888.00 2006-09-25 05:19:40.403 268 18216.51 66.29 52828.73 88888.00 2006-09-25 05:19:40.903 268 18216.43 66.30 52828.65 88888.00 2006-09-25 05:19:41.403 268 18216.43 66.28 52828.63 88888.00 2006-09-25 05:19:41.903 268 18216.41 66.37 52828.58 88888.00 2006-09-25 05:19:42.403 268 18216.47 66.37 52828.37 88888.00 2006-09-25 05:19:42.903 268 18216.52 66.33 52828.37 88888.00 2006-09-25 05:19:43.403 268 18216.49 66.29 52828.41 88888.00 2006-09-25 05:19:43.903 268 18216.41 66.20 52828.51 88888.00 2006-09-25 05:19:44.403 268 18216.42 66.24 52828.65 88888.00 2006-09-25 05:19:44.903 268 18216.36 66.26 52828.69 88888.00 2006-09-25 05:19:45.403 268 18216.34 66.22 52828.68 88888.00 2006-09-25 05:19:45.903 268 18216.26 66.28 52828.76 88888.00 2006-09-25 05:19:46.403 268 18216.24 66.33 52828.60 88888.00 2006-09-25 05:19:46.903 268 18216.31 66.16 52828.52 88888.00 2006-09-25 05:19:47.403 268 18216.46 66.17 52828.48 88888.00 2006-09-25 05:19:47.903 268 18216.66 66.20 52828.52 88888.00 2006-09-25 05:19:48.403 268 18216.56 66.24 52828.60 88888.00 2006-09-25 05:19:48.903 268 18216.48 66.22 52828.56 88888.00 2006-09-25 05:19:49.403 268 18216.55 66.23 52828.45 88888.00 2006-09-25 05:19:49.903 268 18216.58 66.21 52828.43 88888.00 2006-09-25 05:19:50.403 268 18216.50 66.15 52828.51 88888.00 2006-09-25 05:19:50.903 268 18216.47 66.08 52828.46 88888.00 2006-09-25 05:19:51.403 268 18216.52 66.01 52828.49 88888.00 2006-09-25 05:19:51.903 268 18216.43 65.97 52828.36 88888.00 2006-09-25 05:19:52.403 268 18216.37 66.03 52828.39 88888.00 2006-09-25 05:19:52.903 268 18216.42 66.07 52828.48 88888.00 2006-09-25 05:19:53.403 268 18216.60 66.07 52828.40 88888.00 2006-09-25 05:19:53.903 268 18216.50 66.00 52828.39 88888.00 2006-09-25 05:19:54.403 268 18216.42 65.97 52828.48 88888.00 2006-09-25 05:19:54.903 268 18216.50 65.96 52828.53 88888.00 2006-09-25 05:19:55.403 268 18216.53 65.96 52828.46 88888.00 2006-09-25 05:19:55.903 268 18216.61 65.97 52828.46 88888.00 2006-09-25 05:19:56.403 268 18216.62 66.00 52828.52 88888.00 2006-09-25 05:19:56.903 268 18216.66 65.95 52828.49 88888.00 2006-09-25 05:19:57.403 268 18216.70 65.95 52828.43 88888.00 2006-09-25 05:19:57.903 268 18216.71 65.95 52828.40 88888.00 2006-09-25 05:19:58.403 268 18216.82 65.96 52828.41 88888.00 2006-09-25 05:19:58.903 268 18216.71 65.94 52828.45 88888.00 2006-09-25 05:19:59.403 268 18216.77 65.96 52828.51 88888.00 2006-09-25 05:19:59.903 268 18216.81 65.90 52828.59 88888.00 2006-09-25 05:20:00.403 268 18216.66 65.88 52828.65 88888.00 2006-09-25 05:20:00.903 268 18216.56 65.91 52828.69 88888.00 2006-09-25 05:20:01.403 268 18216.61 65.86 52828.63 88888.00 2006-09-25 05:20:01.903 268 18216.61 65.90 52828.64 88888.00 2006-09-25 05:20:02.403 268 18216.63 65.89 52828.72 88888.00 2006-09-25 05:20:02.903 268 18216.69 65.83 52828.70 88888.00 2006-09-25 05:20:03.403 268 18216.73 65.88 52828.69 88888.00 2006-09-25 05:20:03.903 268 18216.62 65.87 52828.68 88888.00 2006-09-25 05:20:04.403 268 18216.59 65.85 52828.62 88888.00 2006-09-25 05:20:04.903 268 18216.61 65.81 52828.60 88888.00 2006-09-25 05:20:05.403 268 18216.66 65.91 52828.63 88888.00 2006-09-25 05:20:05.903 268 18216.63 65.95 52828.43 88888.00 2006-09-25 05:20:06.403 268 18216.66 65.83 52828.39 88888.00 2006-09-25 05:20:06.903 268 18216.61 65.66 52828.46 88888.00 2006-09-25 05:20:07.403 268 18216.51 65.69 52828.62 88888.00 2006-09-25 05:20:07.903 268 18216.51 65.73 52828.27 88888.00 2006-09-25 05:20:08.403 268 18216.66 65.71 52828.30 88888.00 2006-09-25 05:20:08.903 268 18216.77 65.64 52828.27 88888.00 2006-09-25 05:20:09.403 268 18216.91 65.65 52828.16 88888.00 2006-09-25 05:20:09.903 268 18216.91 65.67 52828.13 88888.00 2006-09-25 05:20:10.403 268 18216.94 65.78 52828.18 88888.00 2006-09-25 05:20:10.903 268 18216.84 65.69 52828.33 88888.00 2006-09-25 05:20:11.403 268 18216.57 65.61 52828.58 88888.00 2006-09-25 05:20:11.903 268 18216.52 65.70 52828.64 88888.00 2006-09-25 05:20:12.403 268 18216.68 65.68 52828.60 88888.00 2006-09-25 05:20:12.903 268 18216.78 65.62 52828.54 88888.00 2006-09-25 05:20:13.403 268 18216.85 65.52 52828.53 88888.00 2006-09-25 05:20:13.903 268 18216.89 65.48 52828.40 88888.00 2006-09-25 05:20:14.403 268 18216.94 65.44 52828.30 88888.00 2006-09-25 05:20:14.903 268 18216.92 65.46 52828.38 88888.00 2006-09-25 05:20:15.403 268 18217.00 65.40 52828.51 88888.00 2006-09-25 05:20:15.903 268 18217.06 65.35 52828.47 88888.00 2006-09-25 05:20:16.403 268 18217.04 65.41 52828.40 88888.00 2006-09-25 05:20:16.903 268 18216.96 65.38 52828.29 88888.00 2006-09-25 05:20:17.403 268 18216.96 65.34 52828.27 88888.00 2006-09-25 05:20:17.903 268 18216.94 65.37 52828.33 88888.00 2006-09-25 05:20:18.403 268 18216.99 65.38 52828.33 88888.00 2006-09-25 05:20:18.903 268 18217.00 65.40 52828.26 88888.00 2006-09-25 05:20:19.403 268 18216.97 65.37 52828.16 88888.00 2006-09-25 05:20:19.903 268 18216.94 65.32 52828.17 88888.00 2006-09-25 05:20:20.403 268 18216.88 65.30 52828.42 88888.00 2006-09-25 05:20:20.903 268 18216.79 65.35 52828.50 88888.00 2006-09-25 05:20:21.403 268 18216.96 65.36 52828.24 88888.00 2006-09-25 05:20:21.903 268 18216.92 65.31 52828.00 88888.00 2006-09-25 05:20:22.403 268 18216.84 65.21 52827.98 88888.00 2006-09-25 05:20:22.903 268 18216.90 65.05 52828.07 88888.00 2006-09-25 05:20:23.403 268 18216.97 64.96 52828.04 88888.00 2006-09-25 05:20:23.903 268 18216.95 64.92 52828.03 88888.00 2006-09-25 05:20:24.403 268 18217.06 64.89 52828.02 88888.00 2006-09-25 05:20:24.903 268 18217.06 64.97 52827.89 88888.00 2006-09-25 05:20:25.403 268 18216.84 64.92 52827.83 88888.00 2006-09-25 05:20:25.903 268 18216.62 64.90 52827.93 88888.00 2006-09-25 05:20:26.403 268 18216.62 64.94 52827.87 88888.00 2006-09-25 05:20:26.903 268 18216.66 64.89 52827.85 88888.00 2006-09-25 05:20:27.403 268 18216.64 64.82 52827.92 88888.00 2006-09-25 05:20:27.903 268 18216.53 64.78 52828.02 88888.00 2006-09-25 05:20:28.403 268 18216.56 64.83 52827.90 88888.00 2006-09-25 05:20:28.903 268 18216.86 64.78 52827.94 88888.00 2006-09-25 05:20:29.403 268 18216.72 64.75 52827.94 88888.00 2006-09-25 05:20:29.903 268 18216.59 64.73 52827.87 88888.00 2006-09-25 05:20:30.403 268 18216.59 64.74 52828.08 88888.00 2006-09-25 05:20:30.903 268 18216.67 64.79 52828.10 88888.00 2006-09-25 05:20:31.403 268 18216.73 64.75 52828.07 88888.00 2006-09-25 05:20:31.903 268 18216.85 64.75 52828.00 88888.00 2006-09-25 05:20:32.403 268 18216.73 64.71 52827.79 88888.00 2006-09-25 05:20:32.903 268 18216.74 64.57 52827.68 88888.00 2006-09-25 05:20:33.403 268 18216.73 64.51 52827.75 88888.00 2006-09-25 05:20:33.903 268 18216.83 64.53 52827.92 88888.00 2006-09-25 05:20:34.403 268 18217.15 64.56 52827.89 88888.00 2006-09-25 05:20:34.903 268 18217.17 64.51 52827.88 88888.00 2006-09-25 05:20:35.403 268 18216.94 64.47 52828.01 88888.00 2006-09-25 05:20:35.903 268 18217.01 64.47 52828.06 88888.00 2006-09-25 05:20:36.403 268 18217.06 64.46 52827.94 88888.00 2006-09-25 05:20:36.903 268 18216.99 64.51 52828.00 88888.00 2006-09-25 05:20:37.403 268 18216.91 64.36 52828.10 88888.00 2006-09-25 05:20:37.903 268 18216.97 64.31 52828.07 88888.00 2006-09-25 05:20:38.403 268 18216.95 64.36 52828.06 88888.00 2006-09-25 05:20:38.903 268 18216.89 64.43 52828.20 88888.00 2006-09-25 05:20:39.403 268 18216.88 64.49 52828.19 88888.00 2006-09-25 05:20:39.903 268 18216.85 64.52 52828.08 88888.00 2006-09-25 05:20:40.403 268 18216.83 64.45 52828.02 88888.00 2006-09-25 05:20:40.903 268 18216.74 64.33 52827.98 88888.00 2006-09-25 05:20:41.403 268 18216.85 64.40 52827.98 88888.00 2006-09-25 05:20:41.903 268 18216.85 64.47 52827.89 88888.00 2006-09-25 05:20:42.403 268 18216.77 64.43 52827.89 88888.00 2006-09-25 05:20:42.903 268 18216.72 64.40 52827.96 88888.00 2006-09-25 05:20:43.403 268 18216.71 64.38 52827.93 88888.00 2006-09-25 05:20:43.903 268 18216.60 64.26 52827.98 88888.00 2006-09-25 05:20:44.403 268 18216.60 64.34 52828.00 88888.00 2006-09-25 05:20:44.903 268 18216.70 64.40 52828.01 88888.00 2006-09-25 05:20:45.403 268 18216.70 64.42 52827.91 88888.00 2006-09-25 05:20:45.903 268 18216.84 64.44 52827.78 88888.00 2006-09-25 05:20:46.403 268 18216.84 64.39 52827.80 88888.00 2006-09-25 05:20:46.903 268 18216.72 64.36 52827.94 88888.00 2006-09-25 05:20:47.403 268 18216.62 64.32 52827.95 88888.00 2006-09-25 05:20:47.903 268 18216.66 64.34 52827.92 88888.00 2006-09-25 05:20:48.403 268 18216.67 64.42 52827.88 88888.00 2006-09-25 05:20:48.903 268 18216.61 64.45 52827.94 88888.00 2006-09-25 05:20:49.403 268 18216.68 64.49 52827.88 88888.00 2006-09-25 05:20:49.903 268 18216.70 64.39 52827.70 88888.00 2006-09-25 05:20:50.403 268 18216.64 64.33 52827.72 88888.00 2006-09-25 05:20:50.903 268 18216.50 64.50 52827.85 88888.00 2006-09-25 05:20:51.403 268 18216.47 64.52 52827.90 88888.00 2006-09-25 05:20:51.903 268 18216.55 64.41 52828.02 88888.00 2006-09-25 05:20:52.403 268 18216.71 64.30 52827.96 88888.00 2006-09-25 05:20:52.903 268 18216.67 64.29 52827.93 88888.00 2006-09-25 05:20:53.403 268 18216.57 64.37 52827.80 88888.00 2006-09-25 05:20:53.903 268 18216.39 64.26 52827.75 88888.00 2006-09-25 05:20:54.403 268 18216.30 64.18 52827.81 88888.00 2006-09-25 05:20:54.903 268 18216.43 64.24 52827.83 88888.00 2006-09-25 05:20:55.403 268 18216.41 64.19 52827.80 88888.00 2006-09-25 05:20:55.903 268 18216.59 64.10 52827.72 88888.00 2006-09-25 05:20:56.403 268 18216.67 64.01 52827.72 88888.00 2006-09-25 05:20:56.903 268 18216.62 63.98 52827.62 88888.00 2006-09-25 05:20:57.403 268 18216.62 64.08 52827.79 88888.00 2006-09-25 05:20:57.903 268 18216.36 64.07 52827.99 88888.00 2006-09-25 05:20:58.403 268 18216.21 64.07 52827.89 88888.00 2006-09-25 05:20:58.903 268 18216.19 64.04 52827.82 88888.00 2006-09-25 05:20:59.403 268 18216.24 63.90 52827.80 88888.00 2006-09-25 05:20:59.903 268 18216.41 63.87 52827.75 88888.00 2006-09-25 05:21:00.403 268 18216.41 63.84 52827.75 88888.00 2006-09-25 05:21:00.903 268 18216.43 63.79 52827.68 88888.00 2006-09-25 05:21:01.403 268 18216.49 63.75 52827.78 88888.00 2006-09-25 05:21:01.903 268 18216.51 63.75 52827.83 88888.00 2006-09-25 05:21:02.403 268 18216.53 63.85 52827.89 88888.00 2006-09-25 05:21:02.903 268 18216.51 63.85 52827.89 88888.00 2006-09-25 05:21:03.403 268 18216.48 63.78 52827.87 88888.00 2006-09-25 05:21:03.903 268 18216.40 63.77 52827.78 88888.00 2006-09-25 05:21:04.403 268 18216.34 63.81 52827.79 88888.00 2006-09-25 05:21:04.903 268 18216.41 63.82 52827.73 88888.00 2006-09-25 05:21:05.403 268 18216.37 63.74 52827.78 88888.00 2006-09-25 05:21:05.903 268 18216.36 63.73 52827.84 88888.00 2006-09-25 05:21:06.403 268 18216.32 63.76 52827.70 88888.00 2006-09-25 05:21:06.903 268 18216.36 63.68 52827.62 88888.00 2006-09-25 05:21:07.403 268 18216.37 63.65 52827.58 88888.00 2006-09-25 05:21:07.903 268 18216.40 63.63 52827.58 88888.00 2006-09-25 05:21:08.403 268 18216.45 63.59 52827.54 88888.00 2006-09-25 05:21:08.903 268 18216.47 63.63 52827.54 88888.00 2006-09-25 05:21:09.403 268 18216.43 63.63 52827.50 88888.00 2006-09-25 05:21:09.903 268 18216.13 63.72 52827.43 88888.00 2006-09-25 05:21:10.403 268 18216.10 63.71 52827.41 88888.00 2006-09-25 05:21:10.903 268 18216.43 63.62 52827.46 88888.00 2006-09-25 05:21:11.403 268 18216.47 63.65 52827.46 88888.00 2006-09-25 05:21:11.903 268 18216.41 63.68 52827.41 88888.00 2006-09-25 05:21:12.403 268 18216.34 63.66 52827.59 88888.00 2006-09-25 05:21:12.903 268 18216.51 63.70 52827.48 88888.00 2006-09-25 05:21:13.403 268 18216.59 63.62 52827.45 88888.00 2006-09-25 05:21:13.903 268 18216.47 63.61 52827.42 88888.00 2006-09-25 05:21:14.403 268 18216.37 63.53 52827.45 88888.00 2006-09-25 05:21:14.903 268 18216.47 63.51 52827.58 88888.00 2006-09-25 05:21:15.403 268 18216.38 63.50 52827.44 88888.00 2006-09-25 05:21:15.903 268 18216.28 63.52 52827.46 88888.00 2006-09-25 05:21:16.403 268 18216.20 63.50 52827.53 88888.00 2006-09-25 05:21:16.903 268 18216.14 63.53 52827.65 88888.00 2006-09-25 05:21:17.403 268 18216.12 63.57 52827.62 88888.00 2006-09-25 05:21:17.903 268 18216.14 63.59 52827.54 88888.00 2006-09-25 05:21:18.403 268 18216.07 63.53 52827.57 88888.00 2006-09-25 05:21:18.903 268 18215.92 63.56 52827.56 88888.00 2006-09-25 05:21:19.403 268 18216.08 63.58 52827.48 88888.00 2006-09-25 05:21:19.903 268 18216.28 63.51 52827.38 88888.00 2006-09-25 05:21:20.403 268 18216.26 63.44 52827.53 88888.00 2006-09-25 05:21:20.903 268 18216.18 63.42 52827.52 88888.00 2006-09-25 05:21:21.403 268 18216.26 63.41 52827.50 88888.00 2006-09-25 05:21:21.903 268 18216.13 63.40 52827.57 88888.00 2006-09-25 05:21:22.403 268 18216.12 63.42 52827.57 88888.00 2006-09-25 05:21:22.903 268 18216.20 63.39 52827.50 88888.00 2006-09-25 05:21:23.403 268 18216.12 63.32 52827.48 88888.00 2006-09-25 05:21:23.903 268 18216.17 63.34 52827.43 88888.00 2006-09-25 05:21:24.403 268 18216.45 63.35 52827.34 88888.00 2006-09-25 05:21:24.903 268 18216.35 63.23 52827.43 88888.00 2006-09-25 05:21:25.403 268 18216.13 63.19 52827.38 88888.00 2006-09-25 05:21:25.903 268 18216.06 63.25 52827.35 88888.00 2006-09-25 05:21:26.403 268 18216.01 63.25 52827.18 88888.00 2006-09-25 05:21:26.903 268 18216.10 63.17 52827.11 88888.00 2006-09-25 05:21:27.403 268 18216.19 63.15 52827.18 88888.00 2006-09-25 05:21:27.903 268 18216.10 63.21 52827.27 88888.00 2006-09-25 05:21:28.403 268 18216.08 63.23 52827.30 88888.00 2006-09-25 05:21:28.903 268 18216.03 63.24 52827.23 88888.00 2006-09-25 05:21:29.403 268 18216.08 63.22 52827.02 88888.00 2006-09-25 05:21:29.903 268 18216.07 63.22 52827.11 88888.00 2006-09-25 05:21:30.403 268 18216.25 63.14 52827.18 88888.00 2006-09-25 05:21:30.903 268 18216.16 63.24 52827.11 88888.00 2006-09-25 05:21:31.403 268 18216.17 63.30 52827.08 88888.00 2006-09-25 05:21:31.903 268 18216.24 63.21 52827.19 88888.00 2006-09-25 05:21:32.403 268 18216.30 63.25 52827.30 88888.00 2006-09-25 05:21:32.903 268 18216.17 63.24 52827.12 88888.00 2006-09-25 05:21:33.403 268 18216.07 63.28 52827.17 88888.00 2006-09-25 05:21:33.903 268 18216.03 63.26 52827.22 88888.00 2006-09-25 05:21:34.403 268 18216.02 63.25 52827.24 88888.00 2006-09-25 05:21:34.903 268 18216.05 63.22 52827.26 88888.00 2006-09-25 05:21:35.403 268 18216.07 63.14 52827.29 88888.00 2006-09-25 05:21:35.903 268 18216.09 63.07 52827.13 88888.00 2006-09-25 05:21:36.403 268 18216.06 63.05 52827.04 88888.00 2006-09-25 05:21:36.903 268 18215.87 63.07 52827.07 88888.00 2006-09-25 05:21:37.403 268 18216.08 63.15 52827.12 88888.00 2006-09-25 05:21:37.903 268 18216.12 63.13 52827.11 88888.00 2006-09-25 05:21:38.403 268 18215.94 63.04 52827.06 88888.00 2006-09-25 05:21:38.903 268 18215.96 63.04 52827.19 88888.00 2006-09-25 05:21:39.403 268 18216.07 63.03 52827.19 88888.00 2006-09-25 05:21:39.903 268 18216.13 63.09 52827.13 88888.00 2006-09-25 05:21:40.403 268 18216.31 63.11 52827.22 88888.00 2006-09-25 05:21:40.903 268 18216.35 63.01 52827.19 88888.00 2006-09-25 05:21:41.403 268 18216.43 63.05 52827.04 88888.00 2006-09-25 05:21:41.903 268 18216.50 63.10 52827.01 88888.00 2006-09-25 05:21:42.403 268 18216.46 63.08 52827.19 88888.00 2006-09-25 05:21:42.903 268 18216.38 63.10 52827.24 88888.00 2006-09-25 05:21:43.403 268 18216.34 63.11 52827.08 88888.00 2006-09-25 05:21:43.903 268 18216.37 63.15 52827.08 88888.00 2006-09-25 05:21:44.403 268 18216.40 63.18 52827.12 88888.00 2006-09-25 05:21:44.903 268 18216.31 63.12 52826.98 88888.00 2006-09-25 05:21:45.403 268 18216.19 63.06 52826.79 88888.00 2006-09-25 05:21:45.903 268 18216.10 63.04 52826.76 88888.00 2006-09-25 05:21:46.403 268 18216.15 63.15 52826.87 88888.00 2006-09-25 05:21:46.903 268 18216.03 63.18 52826.90 88888.00 2006-09-25 05:21:47.403 268 18216.06 63.14 52826.89 88888.00 2006-09-25 05:21:47.903 268 18216.10 63.13 52826.84 88888.00 2006-09-25 05:21:48.403 268 18216.05 63.11 52826.90 88888.00 2006-09-25 05:21:48.903 268 18216.13 63.06 52826.78 88888.00 2006-09-25 05:21:49.403 268 18216.14 63.04 52826.77 88888.00 2006-09-25 05:21:49.903 268 18216.10 63.01 52826.91 88888.00 2006-09-25 05:21:50.403 268 18216.37 63.05 52826.90 88888.00 2006-09-25 05:21:50.903 268 18216.57 62.97 52826.77 88888.00 2006-09-25 05:21:51.403 268 18216.58 62.86 52826.78 88888.00 2006-09-25 05:21:51.903 268 18216.58 62.88 52826.74 88888.00 2006-09-25 05:21:52.403 268 18216.17 62.90 52826.74 88888.00 2006-09-25 05:21:52.903 268 18215.92 62.85 52826.72 88888.00 2006-09-25 05:21:53.403 268 18216.14 62.82 52826.74 88888.00 2006-09-25 05:21:53.903 268 18216.19 62.83 52826.74 88888.00 2006-09-25 05:21:54.403 268 18215.99 62.83 52826.73 88888.00 2006-09-25 05:21:54.903 268 18215.86 62.90 52826.67 88888.00 2006-09-25 05:21:55.403 268 18215.88 62.92 52826.59 88888.00 2006-09-25 05:21:55.903 268 18215.93 62.84 52826.66 88888.00 2006-09-25 05:21:56.403 268 18215.83 62.89 52826.79 88888.00 2006-09-25 05:21:56.903 268 18215.75 62.87 52826.84 88888.00 2006-09-25 05:21:57.403 268 18215.99 62.95 52826.91 88888.00 2006-09-25 05:21:57.903 268 18216.06 62.88 52826.99 88888.00 2006-09-25 05:21:58.403 268 18216.02 62.82 52826.76 88888.00 2006-09-25 05:21:58.903 268 18215.95 62.71 52826.74 88888.00 2006-09-25 05:21:59.403 268 18216.03 62.70 52826.68 88888.00 2006-09-25 05:21:59.903 268 18215.92 62.90 52826.56 88888.00 2006-09-25 05:22:00.403 268 18215.69 63.01 52826.53 88888.00 2006-09-25 05:22:00.903 268 18215.64 62.95 52826.50 88888.00 2006-09-25 05:22:01.403 268 18215.73 62.89 52826.51 88888.00 2006-09-25 05:22:01.903 268 18215.61 62.86 52826.51 88888.00 2006-09-25 05:22:02.403 268 18215.56 62.85 52826.48 88888.00 2006-09-25 05:22:02.903 268 18215.63 62.82 52826.51 88888.00 2006-09-25 05:22:03.403 268 18215.73 62.88 52826.44 88888.00 2006-09-25 05:22:03.903 268 18215.80 62.88 52826.39 88888.00 2006-09-25 05:22:04.403 268 18215.75 62.83 52826.42 88888.00 2006-09-25 05:22:04.903 268 18215.77 62.80 52826.48 88888.00 2006-09-25 05:22:05.403 268 18215.80 62.71 52826.49 88888.00 2006-09-25 05:22:05.903 268 18215.97 62.75 52826.59 88888.00 2006-09-25 05:22:06.403 268 18216.02 62.78 52826.61 88888.00 2006-09-25 05:22:06.903 268 18216.09 62.73 52826.53 88888.00 2006-09-25 05:22:07.403 268 18216.08 62.75 52826.60 88888.00 2006-09-25 05:22:07.903 268 18216.09 62.76 52826.57 88888.00 2006-09-25 05:22:08.403 268 18216.13 62.67 52826.53 88888.00 2006-09-25 05:22:08.903 268 18216.16 62.74 52826.48 88888.00 2006-09-25 05:22:09.400 268 18216.13 62.69 52826.52 88888.00 2006-09-25 05:22:09.900 268 18216.04 62.66 52826.49 88888.00 2006-09-25 05:22:10.400 268 18216.16 62.63 52826.20 88888.00 2006-09-25 05:22:10.900 268 18216.03 62.59 52826.19 88888.00 2006-09-25 05:22:11.400 268 18216.08 62.72 52826.38 88888.00 2006-09-25 05:22:11.900 268 18216.14 62.84 52826.34 88888.00 2006-09-25 05:22:12.400 268 18216.09 62.86 52826.24 88888.00 2006-09-25 05:22:12.900 268 18216.08 62.73 52826.15 88888.00 2006-09-25 05:22:13.400 268 18216.10 62.70 52826.29 88888.00 2006-09-25 05:22:13.900 268 18216.10 62.70 52826.36 88888.00 2006-09-25 05:22:14.400 268 18216.19 62.68 52826.31 88888.00 2006-09-25 05:22:14.900 268 18216.27 62.67 52826.25 88888.00 2006-09-25 05:22:15.400 268 18216.23 62.64 52826.14 88888.00 2006-09-25 05:22:15.900 268 18216.10 62.65 52826.20 88888.00 2006-09-25 05:22:16.400 268 18216.06 62.65 52826.25 88888.00 2006-09-25 05:22:16.900 268 18216.13 62.74 52826.27 88888.00 2006-09-25 05:22:17.400 268 18216.17 62.67 52826.26 88888.00 2006-09-25 05:22:17.900 268 18216.06 62.72 52826.25 88888.00 2006-09-25 05:22:18.400 268 18215.92 62.81 52826.22 88888.00 2006-09-25 05:22:18.900 268 18216.05 62.86 52826.17 88888.00 2006-09-25 05:22:19.400 268 18216.02 62.72 52826.27 88888.00 2006-09-25 05:22:19.900 268 18215.99 62.67 52826.29 88888.00 2006-09-25 05:22:20.400 268 18215.93 62.65 52826.25 88888.00 2006-09-25 05:22:20.900 268 18215.98 62.66 52826.29 88888.00 2006-09-25 05:22:21.400 268 18215.83 62.67 52826.28 88888.00 2006-09-25 05:22:21.900 268 18215.80 62.69 52826.30 88888.00 2006-09-25 05:22:22.400 268 18215.79 62.61 52826.26 88888.00 2006-09-25 05:22:22.900 268 18215.67 62.50 52826.29 88888.00 2006-09-25 05:22:23.400 268 18215.73 62.50 52826.28 88888.00 2006-09-25 05:22:23.900 268 18215.80 62.54 52826.22 88888.00 2006-09-25 05:22:24.400 268 18215.75 62.61 52826.29 88888.00 2006-09-25 05:22:24.900 268 18215.56 62.58 52826.18 88888.00 2006-09-25 05:22:25.400 268 18215.56 62.49 52826.07 88888.00 2006-09-25 05:22:25.900 268 18215.56 62.47 52825.98 88888.00 2006-09-25 05:22:26.400 268 18215.58 62.53 52825.92 88888.00 2006-09-25 05:22:26.900 268 18215.58 62.50 52825.86 88888.00 2006-09-25 05:22:27.400 268 18215.56 62.52 52825.83 88888.00 2006-09-25 05:22:27.900 268 18215.61 62.59 52825.85 88888.00 2006-09-25 05:22:28.400 268 18215.55 62.64 52825.97 88888.00 2006-09-25 05:22:28.900 268 18215.48 62.53 52825.89 88888.00 2006-09-25 05:22:29.400 268 18215.56 62.55 52825.91 88888.00 2006-09-25 05:22:29.900 268 18215.55 62.56 52825.94 88888.00 2006-09-25 05:22:30.400 268 18215.55 62.49 52826.14 88888.00 2006-09-25 05:22:30.900 268 18215.58 62.53 52826.18 88888.00 2006-09-25 05:22:31.400 268 18215.69 62.55 52826.13 88888.00 2006-09-25 05:22:31.900 268 18215.70 62.55 52826.06 88888.00 2006-09-25 05:22:32.400 268 18215.63 62.57 52825.96 88888.00 2006-09-25 05:22:32.900 268 18215.47 62.55 52826.04 88888.00 2006-09-25 05:22:33.400 268 18215.33 62.52 52826.11 88888.00 2006-09-25 05:22:33.900 268 18215.26 62.61 52826.14 88888.00 2006-09-25 05:22:34.400 268 18215.40 62.62 52825.97 88888.00 2006-09-25 05:22:34.900 268 18215.34 62.54 52825.93 88888.00 2006-09-25 05:22:35.400 268 18215.23 62.45 52825.74 88888.00 2006-09-25 05:22:35.900 268 18215.14 62.44 52825.70 88888.00 2006-09-25 05:22:36.400 268 18215.18 62.51 52825.79 88888.00 2006-09-25 05:22:36.900 268 18215.16 62.46 52825.78 88888.00 2006-09-25 05:22:37.400 268 18215.08 62.42 52825.68 88888.00 2006-09-25 05:22:37.900 268 18215.09 62.48 52825.71 88888.00 2006-09-25 05:22:38.400 268 18215.12 62.48 52825.73 88888.00 2006-09-25 05:22:38.900 268 18215.21 62.45 52825.82 88888.00 2006-09-25 05:22:39.400 268 18215.22 62.49 52825.86 88888.00 2006-09-25 05:22:39.900 268 18215.12 62.49 52826.01 88888.00 2006-09-25 05:22:40.400 268 18215.03 62.48 52826.07 88888.00 2006-09-25 05:22:40.900 268 18215.01 62.40 52825.93 88888.00 2006-09-25 05:22:41.400 268 18215.04 62.36 52825.84 88888.00 2006-09-25 05:22:41.900 268 18215.06 62.41 52825.87 88888.00 2006-09-25 05:22:42.400 268 18215.25 62.43 52825.95 88888.00 2006-09-25 05:22:42.900 268 18215.10 62.41 52825.96 88888.00 2006-09-25 05:22:43.400 268 18214.99 62.38 52826.05 88888.00 2006-09-25 05:22:43.900 268 18214.72 62.37 52826.01 88888.00 2006-09-25 05:22:44.400 268 18214.82 62.44 52825.94 88888.00 2006-09-25 05:22:44.900 268 18214.93 62.52 52826.01 88888.00 2006-09-25 05:22:45.400 268 18214.71 62.42 52825.93 88888.00 2006-09-25 05:22:45.900 268 18214.72 62.37 52825.87 88888.00 2006-09-25 05:22:46.400 268 18214.64 62.37 52825.79 88888.00 2006-09-25 05:22:46.900 268 18214.66 62.40 52825.85 88888.00 2006-09-25 05:22:47.400 268 18214.66 62.39 52825.92 88888.00 2006-09-25 05:22:47.900 268 18214.74 62.38 52825.76 88888.00 2006-09-25 05:22:48.400 268 18214.75 62.34 52825.70 88888.00 2006-09-25 05:22:48.900 268 18214.73 62.36 52825.64 88888.00 2006-09-25 05:22:49.400 268 18214.76 62.36 52825.57 88888.00 2006-09-25 05:22:49.900 268 18214.73 62.36 52825.61 88888.00 2006-09-25 05:22:50.400 268 18214.67 62.37 52825.63 88888.00 2006-09-25 05:22:50.900 268 18214.63 62.46 52825.49 88888.00 2006-09-25 05:22:51.400 268 18214.63 62.53 52825.50 88888.00 2006-09-25 05:22:51.900 268 18214.65 62.55 52825.68 88888.00 2006-09-25 05:22:52.400 268 18214.58 62.51 52825.79 88888.00 2006-09-25 05:22:52.900 268 18214.58 62.58 52825.86 88888.00 2006-09-25 05:22:53.400 268 18214.62 62.57 52825.76 88888.00 2006-09-25 05:22:53.900 268 18214.75 62.55 52825.63 88888.00 2006-09-25 05:22:54.400 268 18214.79 62.53 52825.55 88888.00 2006-09-25 05:22:54.900 268 18214.79 62.53 52825.64 88888.00 2006-09-25 05:22:55.400 268 18214.83 62.42 52825.62 88888.00 2006-09-25 05:22:55.900 268 18214.80 62.39 52825.61 88888.00 2006-09-25 05:22:56.400 268 18214.85 62.40 52825.61 88888.00 2006-09-25 05:22:56.900 268 18214.76 62.33 52825.62 88888.00 2006-09-25 05:22:57.400 268 18214.55 62.30 52825.60 88888.00 2006-09-25 05:22:57.900 268 18214.28 62.38 52825.71 88888.00 2006-09-25 05:22:58.400 268 18214.33 62.37 52825.75 88888.00 2006-09-25 05:22:58.900 268 18214.39 62.30 52825.71 88888.00 2006-09-25 05:22:59.400 268 18214.35 62.31 52825.63 88888.00 2006-09-25 05:22:59.900 268 18214.40 62.38 52825.69 88888.00 2006-09-25 05:23:00.400 268 18214.42 62.39 52825.53 88888.00 2006-09-25 05:23:00.900 268 18214.47 62.40 52825.58 88888.00 2006-09-25 05:23:01.400 268 18214.77 62.39 52825.50 88888.00 2006-09-25 05:23:01.900 268 18214.79 62.46 52825.35 88888.00 2006-09-25 05:23:02.400 268 18214.78 62.45 52825.44 88888.00 2006-09-25 05:23:02.900 268 18214.74 62.38 52825.59 88888.00 2006-09-25 05:23:03.400 268 18214.68 62.35 52825.69 88888.00 2006-09-25 05:23:03.900 268 18214.69 62.35 52825.66 88888.00 2006-09-25 05:23:04.400 268 18214.62 62.35 52825.56 88888.00 2006-09-25 05:23:04.900 268 18214.67 62.30 52825.38 88888.00 2006-09-25 05:23:05.400 268 18214.71 62.25 52825.35 88888.00 2006-09-25 05:23:05.900 268 18214.69 62.15 52825.45 88888.00 2006-09-25 05:23:06.400 268 18214.77 62.10 52825.48 88888.00 2006-09-25 05:23:06.900 268 18214.72 62.13 52825.40 88888.00 2006-09-25 05:23:07.400 268 18214.51 62.10 52825.41 88888.00 2006-09-25 05:23:07.900 268 18214.44 62.16 52825.49 88888.00 2006-09-25 05:23:08.400 268 18214.45 62.21 52825.47 88888.00 2006-09-25 05:23:08.900 268 18214.47 62.14 52825.51 88888.00 2006-09-25 05:23:09.400 268 18214.44 62.13 52825.53 88888.00 2006-09-25 05:23:09.900 268 18214.39 62.06 52825.66 88888.00 2006-09-25 05:23:10.400 268 18214.38 62.03 52825.51 88888.00 2006-09-25 05:23:10.900 268 18214.38 62.02 52825.28 88888.00 2006-09-25 05:23:11.400 268 18214.32 62.04 52825.21 88888.00 2006-09-25 05:23:11.900 268 18214.29 62.07 52825.34 88888.00 2006-09-25 05:23:12.400 268 18214.38 62.11 52825.35 88888.00 2006-09-25 05:23:12.900 268 18214.42 62.07 52825.35 88888.00 2006-09-25 05:23:13.400 268 18214.36 61.97 52825.57 88888.00 2006-09-25 05:23:13.900 268 18214.34 61.96 52825.64 88888.00 2006-09-25 05:23:14.400 268 18214.41 62.01 52825.48 88888.00 2006-09-25 05:23:14.900 268 18214.30 62.04 52825.38 88888.00 2006-09-25 05:23:15.400 268 18214.19 61.99 52825.43 88888.00 2006-09-25 05:23:15.900 268 18214.09 62.02 52825.59 88888.00 2006-09-25 05:23:16.400 268 18214.14 61.99 52825.58 88888.00 2006-09-25 05:23:16.900 268 18214.24 61.95 52825.52 88888.00 2006-09-25 05:23:17.400 268 18214.32 61.95 52825.38 88888.00 2006-09-25 05:23:17.900 268 18214.38 61.91 52825.27 88888.00 2006-09-25 05:23:18.400 268 18214.32 61.99 52825.26 88888.00 2006-09-25 05:23:18.900 268 18214.23 61.97 52825.35 88888.00 2006-09-25 05:23:19.400 268 18214.29 61.91 52825.34 88888.00 2006-09-25 05:23:19.900 268 18214.34 61.96 52825.32 88888.00 2006-09-25 05:23:20.400 268 18214.25 61.99 52825.26 88888.00 2006-09-25 05:23:20.900 268 18214.15 62.02 52825.21 88888.00 2006-09-25 05:23:21.400 268 18214.03 62.02 52825.31 88888.00 2006-09-25 05:23:21.900 268 18213.93 62.04 52825.20 88888.00 2006-09-25 05:23:22.400 268 18213.97 62.08 52825.09 88888.00 2006-09-25 05:23:22.900 268 18214.03 62.04 52825.11 88888.00 2006-09-25 05:23:23.400 268 18214.08 62.06 52824.94 88888.00 2006-09-25 05:23:23.900 268 18213.90 62.09 52824.94 88888.00 2006-09-25 05:23:24.400 268 18213.77 62.16 52824.97 88888.00 2006-09-25 05:23:24.900 268 18213.75 62.16 52825.01 88888.00 2006-09-25 05:23:25.400 268 18213.68 62.20 52825.14 88888.00 2006-09-25 05:23:25.900 268 18213.73 62.17 52825.26 88888.00 2006-09-25 05:23:26.400 268 18213.74 62.17 52825.36 88888.00 2006-09-25 05:23:26.900 268 18213.81 62.21 52825.27 88888.00 2006-09-25 05:23:27.400 268 18213.66 62.24 52825.35 88888.00 2006-09-25 05:23:27.900 268 18213.58 62.15 52825.55 88888.00 2006-09-25 05:23:28.400 268 18213.64 62.14 52825.51 88888.00 2006-09-25 05:23:28.900 268 18213.54 62.17 52825.44 88888.00 2006-09-25 05:23:29.400 268 18213.35 62.15 52825.45 88888.00 2006-09-25 05:23:29.900 268 18213.35 62.20 52825.37 88888.00 2006-09-25 05:23:30.400 268 18213.45 62.15 52825.50 88888.00 2006-09-25 05:23:30.900 268 18213.54 62.11 52825.43 88888.00 2006-09-25 05:23:31.400 268 18213.44 62.12 52825.52 88888.00 2006-09-25 05:23:31.900 268 18213.62 62.22 52825.50 88888.00 2006-09-25 05:23:32.400 268 18213.58 62.25 52825.44 88888.00 2006-09-25 05:23:32.900 268 18213.38 62.24 52825.43 88888.00 2006-09-25 05:23:33.400 268 18213.34 62.18 52825.38 88888.00 2006-09-25 05:23:33.900 268 18213.34 62.19 52825.35 88888.00 2006-09-25 05:23:34.400 268 18213.31 62.20 52825.33 88888.00 2006-09-25 05:23:34.900 268 18213.39 62.20 52825.28 88888.00 2006-09-25 05:23:35.400 268 18213.36 62.23 52825.26 88888.00 2006-09-25 05:23:35.900 268 18213.41 62.13 52825.20 88888.00 2006-09-25 05:23:36.400 268 18213.37 62.00 52825.16 88888.00 2006-09-25 05:23:36.900 268 18213.27 61.94 52825.14 88888.00 2006-09-25 05:23:37.400 268 18213.32 61.96 52825.27 88888.00 2006-09-25 05:23:37.900 268 18213.36 62.01 52825.28 88888.00 2006-09-25 05:23:38.400 268 18213.22 62.03 52825.25 88888.00 2006-09-25 05:23:38.900 268 18213.21 62.04 52825.28 88888.00 2006-09-25 05:23:39.400 268 18213.32 62.12 52825.32 88888.00 2006-09-25 05:23:39.900 268 18213.26 62.19 52825.33 88888.00 2006-09-25 05:23:40.400 268 18213.36 62.29 52825.26 88888.00 2006-09-25 05:23:40.900 268 18213.41 62.34 52825.26 88888.00 2006-09-25 05:23:41.400 268 18213.36 62.35 52825.15 88888.00 2006-09-25 05:23:41.900 268 18213.37 62.32 52825.14 88888.00 2006-09-25 05:23:42.400 268 18213.47 62.37 52824.97 88888.00 2006-09-25 05:23:42.900 268 18213.47 62.35 52824.98 88888.00 2006-09-25 05:23:43.400 268 18213.47 62.34 52825.11 88888.00 2006-09-25 05:23:43.900 268 18213.51 62.42 52825.33 88888.00 2006-09-25 05:23:44.400 268 18213.59 62.47 52825.28 88888.00 2006-09-25 05:23:44.900 268 18213.70 62.44 52825.28 88888.00 2006-09-25 05:23:45.400 268 18213.70 62.43 52825.27 88888.00 2006-09-25 05:23:45.900 268 18213.66 62.41 52825.28 88888.00 2006-09-25 05:23:46.400 268 18213.44 62.40 52825.36 88888.00 2006-09-25 05:23:46.900 268 18213.54 62.43 52825.37 88888.00 2006-09-25 05:23:47.400 268 18213.60 62.43 52825.36 88888.00 2006-09-25 05:23:47.900 268 18213.62 62.39 52825.31 88888.00 2006-09-25 05:23:48.400 268 18213.53 62.46 52825.35 88888.00 2006-09-25 05:23:48.900 268 18213.62 62.46 52825.28 88888.00 2006-09-25 05:23:49.400 268 18213.67 62.53 52825.26 88888.00 2006-09-25 05:23:49.900 268 18213.62 62.61 52825.26 88888.00 2006-09-25 05:23:50.400 268 18213.71 62.63 52825.23 88888.00 2006-09-25 05:23:50.900 268 18213.79 62.62 52825.15 88888.00 2006-09-25 05:23:51.400 268 18213.74 62.74 52825.10 88888.00 2006-09-25 05:23:51.900 268 18213.80 62.84 52825.16 88888.00 2006-09-25 05:23:52.400 268 18213.71 62.76 52825.16 88888.00 2006-09-25 05:23:52.900 268 18213.76 62.84 52825.11 88888.00 2006-09-25 05:23:53.400 268 18213.80 62.91 52825.00 88888.00 2006-09-25 05:23:53.900 268 18213.78 62.89 52825.05 88888.00 2006-09-25 05:23:54.400 268 18213.70 62.78 52825.04 88888.00 2006-09-25 05:23:54.900 268 18213.54 62.78 52825.09 88888.00 2006-09-25 05:23:55.400 268 18213.47 62.82 52825.02 88888.00 2006-09-25 05:23:55.900 268 18213.47 62.84 52825.01 88888.00 2006-09-25 05:23:56.400 268 18213.56 62.85 52824.87 88888.00 2006-09-25 05:23:56.900 268 18213.54 62.86 52824.79 88888.00 2006-09-25 05:23:57.400 268 18213.48 62.84 52824.86 88888.00 2006-09-25 05:23:57.900 268 18213.59 62.83 52824.86 88888.00 2006-09-25 05:23:58.400 268 18213.71 62.83 52824.87 88888.00 2006-09-25 05:23:58.900 268 18213.79 62.84 52824.89 88888.00 2006-09-25 05:23:59.400 268 18213.74 62.83 52824.94 88888.00 2006-09-25 05:23:59.900 268 18213.65 62.90 52824.94 88888.00 2006-09-25 05:24:00.400 268 18213.64 63.01 52824.90 88888.00 2006-09-25 05:24:00.900 268 18213.68 63.00 52824.97 88888.00 2006-09-25 05:24:01.400 268 18213.66 62.95 52825.08 88888.00 2006-09-25 05:24:01.900 268 18213.68 62.89 52825.08 88888.00 2006-09-25 05:24:02.400 268 18213.75 62.92 52825.01 88888.00 2006-09-25 05:24:02.900 268 18213.78 62.99 52824.86 88888.00 2006-09-25 05:24:03.400 268 18213.90 63.00 52824.92 88888.00 2006-09-25 05:24:03.900 268 18213.85 62.99 52824.93 88888.00 2006-09-25 05:24:04.400 268 18213.75 62.98 52824.98 88888.00 2006-09-25 05:24:04.900 268 18213.74 62.97 52825.10 88888.00 2006-09-25 05:24:05.400 268 18213.79 62.91 52825.06 88888.00 2006-09-25 05:24:05.900 268 18213.80 62.89 52824.97 88888.00 2006-09-25 05:24:06.400 268 18213.75 62.92 52824.86 88888.00 2006-09-25 05:24:06.900 268 18213.66 62.95 52824.83 88888.00 2006-09-25 05:24:07.400 268 18213.77 63.01 52824.91 88888.00 2006-09-25 05:24:07.900 268 18213.88 62.99 52825.16 88888.00 2006-09-25 05:24:08.400 268 18213.85 63.01 52825.29 88888.00 2006-09-25 05:24:08.900 268 18213.89 62.99 52825.40 88888.00 2006-09-25 05:24:09.400 268 18213.95 62.95 52825.32 88888.00 2006-09-25 05:24:09.900 268 18213.90 62.96 52825.24 88888.00 2006-09-25 05:24:10.400 268 18213.78 63.07 52825.02 88888.00 2006-09-25 05:24:10.900 268 18213.77 63.08 52825.02 88888.00 2006-09-25 05:24:11.400 268 18213.75 62.95 52824.93 88888.00 2006-09-25 05:24:11.900 268 18213.68 62.83 52824.91 88888.00 2006-09-25 05:24:12.400 268 18213.69 62.91 52824.83 88888.00 2006-09-25 05:24:12.900 268 18213.57 62.94 52824.87 88888.00 2006-09-25 05:24:13.400 268 18213.58 62.92 52824.89 88888.00 2006-09-25 05:24:13.900 268 18213.66 62.89 52824.97 88888.00 2006-09-25 05:24:14.400 268 18213.70 62.87 52824.90 88888.00 2006-09-25 05:24:14.900 268 18213.77 62.84 52824.99 88888.00 2006-09-25 05:24:15.400 268 18213.85 62.86 52825.08 88888.00 2006-09-25 05:24:15.900 268 18213.75 62.88 52824.98 88888.00 2006-09-25 05:24:16.400 268 18213.69 62.83 52824.95 88888.00 2006-09-25 05:24:16.900 268 18213.78 62.79 52824.88 88888.00 2006-09-25 05:24:17.400 268 18213.75 62.81 52824.87 88888.00 2006-09-25 05:24:17.900 268 18213.74 62.81 52824.88 88888.00 2006-09-25 05:24:18.400 268 18213.76 62.83 52824.81 88888.00 2006-09-25 05:24:18.900 268 18213.70 62.78 52824.79 88888.00 2006-09-25 05:24:19.400 268 18213.68 62.72 52824.80 88888.00 2006-09-25 05:24:19.900 268 18213.68 62.67 52824.80 88888.00 2006-09-25 05:24:20.400 268 18213.71 62.67 52824.73 88888.00 2006-09-25 05:24:20.900 268 18213.82 62.71 52824.66 88888.00 2006-09-25 05:24:21.400 268 18213.79 62.69 52824.67 88888.00 2006-09-25 05:24:21.900 268 18213.68 62.54 52824.67 88888.00 2006-09-25 05:24:22.400 268 18213.57 62.53 52824.65 88888.00 2006-09-25 05:24:22.900 268 18213.63 62.56 52824.58 88888.00 2006-09-25 05:24:23.400 268 18213.68 62.64 52824.65 88888.00 2006-09-25 05:24:23.900 268 18213.77 62.70 52824.74 88888.00 2006-09-25 05:24:24.400 268 18213.71 62.68 52824.75 88888.00 2006-09-25 05:24:24.900 268 18213.73 62.64 52824.57 88888.00 2006-09-25 05:24:25.400 268 18213.69 62.65 52824.63 88888.00 2006-09-25 05:24:25.900 268 18213.45 62.61 52824.69 88888.00 2006-09-25 05:24:26.400 268 18213.32 62.63 52824.64 88888.00 2006-09-25 05:24:26.900 268 18213.27 62.67 52824.75 88888.00 2006-09-25 05:24:27.400 268 18213.33 62.67 52824.78 88888.00 2006-09-25 05:24:27.900 268 18213.36 62.63 52824.73 88888.00 2006-09-25 05:24:28.400 268 18213.38 62.62 52824.73 88888.00 2006-09-25 05:24:28.900 268 18213.36 62.65 52824.78 88888.00 2006-09-25 05:24:29.400 268 18213.31 62.66 52824.85 88888.00 2006-09-25 05:24:29.900 268 18213.25 62.65 52824.89 88888.00 2006-09-25 05:24:30.400 268 18213.22 62.52 52824.82 88888.00 2006-09-25 05:24:30.900 268 18213.20 62.49 52824.79 88888.00 2006-09-25 05:24:31.400 268 18213.17 62.48 52824.73 88888.00 2006-09-25 05:24:31.900 268 18213.15 62.44 52824.71 88888.00 2006-09-25 05:24:32.400 268 18213.25 62.48 52824.73 88888.00 2006-09-25 05:24:32.900 268 18213.28 62.47 52824.79 88888.00 2006-09-25 05:24:33.400 268 18213.28 62.49 52824.78 88888.00 2006-09-25 05:24:33.900 268 18213.24 62.53 52824.77 88888.00 2006-09-25 05:24:34.400 268 18213.42 62.56 52824.74 88888.00 2006-09-25 05:24:34.900 268 18213.43 62.57 52824.69 88888.00 2006-09-25 05:24:35.400 268 18213.41 62.53 52824.68 88888.00 2006-09-25 05:24:35.900 268 18213.42 62.64 52824.66 88888.00 2006-09-25 05:24:36.400 268 18213.44 62.66 52824.70 88888.00 2006-09-25 05:24:36.900 268 18213.42 62.57 52824.86 88888.00 2006-09-25 05:24:37.400 268 18213.36 62.55 52824.82 88888.00 2006-09-25 05:24:37.900 268 18213.44 62.43 52824.75 88888.00 2006-09-25 05:24:38.400 268 18213.47 62.49 52824.65 88888.00 2006-09-25 05:24:38.900 268 18213.45 62.51 52824.71 88888.00 2006-09-25 05:24:39.400 268 18213.49 62.48 52824.79 88888.00 2006-09-25 05:24:39.900 268 18213.38 62.46 52824.77 88888.00 2006-09-25 05:24:40.400 268 18213.30 62.46 52824.79 88888.00 2006-09-25 05:24:40.900 268 18213.24 62.52 52824.83 88888.00 2006-09-25 05:24:41.400 268 18213.25 62.49 52824.92 88888.00 2006-09-25 05:24:41.900 268 18213.11 62.43 52824.83 88888.00 2006-09-25 05:24:42.400 268 18212.98 62.53 52824.78 88888.00 2006-09-25 05:24:42.900 268 18213.12 62.59 52824.92 88888.00 2006-09-25 05:24:43.400 268 18213.10 62.68 52825.02 88888.00 2006-09-25 05:24:43.900 268 18213.27 62.73 52824.90 88888.00 2006-09-25 05:24:44.400 268 18213.20 62.73 52824.76 88888.00 2006-09-25 05:24:44.900 268 18213.14 62.75 52824.93 88888.00 2006-09-25 05:24:45.400 268 18213.14 62.62 52824.93 88888.00 2006-09-25 05:24:45.900 268 18213.15 62.62 52824.78 88888.00 2006-09-25 05:24:46.400 268 18213.27 62.74 52824.70 88888.00 2006-09-25 05:24:46.900 268 18213.16 62.78 52824.59 88888.00 2006-09-25 05:24:47.400 268 18213.00 62.80 52824.57 88888.00 2006-09-25 05:24:47.900 268 18213.14 62.84 52824.70 88888.00 2006-09-25 05:24:48.400 268 18213.12 62.81 52824.73 88888.00 2006-09-25 05:24:48.900 268 18213.12 62.79 52824.65 88888.00 2006-09-25 05:24:49.400 268 18213.10 62.92 52824.74 88888.00 2006-09-25 05:24:49.900 268 18213.06 62.89 52824.69 88888.00 2006-09-25 05:24:50.400 268 18213.10 62.84 52824.75 88888.00 2006-09-25 05:24:50.900 268 18213.08 62.88 52824.70 88888.00 2006-09-25 05:24:51.400 268 18212.95 62.83 52824.65 88888.00 2006-09-25 05:24:51.900 268 18212.99 62.85 52824.75 88888.00 2006-09-25 05:24:52.400 268 18213.00 62.94 52824.82 88888.00 2006-09-25 05:24:52.900 268 18212.97 63.02 52824.89 88888.00 2006-09-25 05:24:53.400 268 18213.00 63.00 52824.81 88888.00 2006-09-25 05:24:53.900 268 18213.00 63.02 52824.69 88888.00 2006-09-25 05:24:54.400 268 18212.95 63.06 52824.71 88888.00 2006-09-25 05:24:54.900 268 18212.98 63.05 52824.86 88888.00 2006-09-25 05:24:55.400 268 18212.80 63.08 52825.00 88888.00 2006-09-25 05:24:55.900 268 18212.78 63.02 52824.90 88888.00 2006-09-25 05:24:56.400 268 18212.72 63.03 52824.78 88888.00 2006-09-25 05:24:56.900 268 18212.72 63.10 52824.75 88888.00 2006-09-25 05:24:57.400 268 18212.76 63.15 52824.85 88888.00 2006-09-25 05:24:57.900 268 18212.72 63.22 52824.89 88888.00 2006-09-25 05:24:58.400 268 18212.61 63.21 52824.78 88888.00 2006-09-25 05:24:58.900 268 18212.65 63.22 52824.88 88888.00 2006-09-25 05:24:59.400 268 18212.60 63.22 52824.90 88888.00 2006-09-25 05:24:59.900 268 18212.82 63.29 52824.91 88888.00 2006-09-25 05:25:00.400 268 18212.87 63.36 52824.99 88888.00 2006-09-25 05:25:00.900 268 18212.80 63.46 52824.87 88888.00 2006-09-25 05:25:01.400 268 18212.75 63.48 52824.85 88888.00 2006-09-25 05:25:01.900 268 18212.78 63.46 52824.82 88888.00 2006-09-25 05:25:02.400 268 18212.76 63.47 52824.79 88888.00 2006-09-25 05:25:02.900 268 18212.76 63.51 52825.03 88888.00 2006-09-25 05:25:03.400 268 18212.82 63.66 52825.17 88888.00 2006-09-25 05:25:03.900 268 18212.87 63.71 52825.09 88888.00 2006-09-25 05:25:04.400 268 18212.81 63.71 52825.00 88888.00 2006-09-25 05:25:04.900 268 18212.73 63.74 52824.97 88888.00 2006-09-25 05:25:05.400 268 18212.90 63.71 52824.86 88888.00 2006-09-25 05:25:05.900 268 18212.88 63.84 52824.82 88888.00 2006-09-25 05:25:06.400 268 18212.90 63.80 52824.90 88888.00 2006-09-25 05:25:06.900 268 18212.89 63.66 52824.95 88888.00 2006-09-25 05:25:07.400 268 18212.84 63.69 52824.98 88888.00 2006-09-25 05:25:07.900 268 18212.97 63.65 52824.85 88888.00 2006-09-25 05:25:08.400 268 18212.98 63.72 52824.70 88888.00 2006-09-25 05:25:08.900 268 18212.99 63.75 52824.74 88888.00 2006-09-25 05:25:09.400 268 18213.05 63.81 52824.80 88888.00 2006-09-25 05:25:09.900 268 18212.92 63.81 52824.89 88888.00 2006-09-25 05:25:10.400 268 18212.79 63.83 52824.93 88888.00 2006-09-25 05:25:10.900 268 18212.78 63.72 52824.95 88888.00 2006-09-25 05:25:11.400 268 18212.75 63.67 52825.02 88888.00 2006-09-25 05:25:11.900 268 18212.79 63.73 52824.91 88888.00 2006-09-25 05:25:12.400 268 18212.90 63.74 52824.79 88888.00 2006-09-25 05:25:12.900 268 18212.95 63.74 52824.80 88888.00 2006-09-25 05:25:13.400 268 18212.99 63.77 52824.98 88888.00 2006-09-25 05:25:13.900 268 18212.95 63.85 52825.05 88888.00 2006-09-25 05:25:14.400 268 18212.86 63.94 52824.99 88888.00 2006-09-25 05:25:14.900 268 18212.91 63.99 52824.94 88888.00 2006-09-25 05:25:15.400 268 18212.95 63.86 52824.99 88888.00 2006-09-25 05:25:15.900 268 18213.09 63.94 52824.95 88888.00 2006-09-25 05:25:16.400 268 18213.09 64.11 52824.93 88888.00 2006-09-25 05:25:16.900 268 18213.10 64.04 52824.98 88888.00 2006-09-25 05:25:17.400 268 18213.08 63.85 52824.97 88888.00 2006-09-25 05:25:17.900 268 18213.08 63.92 52824.95 88888.00 2006-09-25 05:25:18.400 268 18212.98 63.88 52824.90 88888.00 2006-09-25 05:25:18.900 268 18212.94 63.82 52824.88 88888.00 2006-09-25 05:25:19.400 268 18213.04 63.85 52824.89 88888.00 2006-09-25 05:25:19.900 268 18213.06 63.84 52824.82 88888.00 2006-09-25 05:25:20.400 268 18213.01 63.78 52824.75 88888.00 2006-09-25 05:25:20.900 268 18213.01 63.80 52824.76 88888.00 2006-09-25 05:25:21.400 268 18213.00 63.82 52824.79 88888.00 2006-09-25 05:25:21.900 268 18212.92 63.79 52824.89 88888.00 2006-09-25 05:25:22.400 268 18212.94 63.76 52824.95 88888.00 2006-09-25 05:25:22.900 268 18213.05 63.80 52824.92 88888.00 2006-09-25 05:25:23.400 268 18213.05 63.81 52824.88 88888.00 2006-09-25 05:25:23.900 268 18213.06 63.78 52824.82 88888.00 2006-09-25 05:25:24.400 268 18213.09 63.78 52824.83 88888.00 2006-09-25 05:25:24.900 268 18213.13 63.74 52824.78 88888.00 2006-09-25 05:25:25.400 268 18213.10 63.77 52824.74 88888.00 2006-09-25 05:25:25.900 268 18213.21 63.72 52824.85 88888.00 2006-09-25 05:25:26.400 268 18213.03 63.67 52824.87 88888.00 2006-09-25 05:25:26.900 268 18212.61 63.71 52824.76 88888.00 2006-09-25 05:25:27.400 268 18212.62 63.78 52824.82 88888.00 2006-09-25 05:25:27.900 268 18212.54 63.83 52824.88 88888.00 2006-09-25 05:25:28.400 268 18212.65 63.79 52824.82 88888.00 2006-09-25 05:25:28.900 268 18212.72 63.77 52824.77 88888.00 2006-09-25 05:25:29.400 268 18212.79 63.75 52824.93 88888.00 2006-09-25 05:25:29.900 268 18212.76 63.69 52824.79 88888.00 2006-09-25 05:25:30.400 268 18212.68 63.66 52824.74 88888.00 2006-09-25 05:25:30.900 268 18212.69 63.65 52824.71 88888.00 2006-09-25 05:25:31.400 268 18212.76 63.64 52824.77 88888.00 2006-09-25 05:25:31.900 268 18212.75 63.66 52824.82 88888.00 2006-09-25 05:25:32.400 268 18212.82 63.64 52824.87 88888.00 2006-09-25 05:25:32.900 268 18212.84 63.59 52824.91 88888.00 2006-09-25 05:25:33.400 268 18212.81 63.58 52824.92 88888.00 2006-09-25 05:25:33.900 268 18212.80 63.56 52824.77 88888.00 2006-09-25 05:25:34.400 268 18212.78 63.59 52824.71 88888.00 2006-09-25 05:25:34.900 268 18212.83 63.63 52824.65 88888.00 2006-09-25 05:25:35.400 268 18212.87 63.67 52824.77 88888.00 2006-09-25 05:25:35.900 268 18212.87 63.69 52824.89 88888.00 2006-09-25 05:25:36.400 268 18212.77 63.69 52824.80 88888.00 2006-09-25 05:25:36.900 268 18212.67 63.72 52824.89 88888.00 2006-09-25 05:25:37.400 268 18212.67 63.74 52824.94 88888.00 2006-09-25 05:25:37.900 268 18212.73 63.72 52824.91 88888.00 2006-09-25 05:25:38.400 268 18212.67 63.67 52824.89 88888.00 2006-09-25 05:25:38.900 268 18212.65 63.68 52824.93 88888.00 2006-09-25 05:25:39.400 268 18212.77 63.55 52824.89 88888.00 2006-09-25 05:25:39.900 268 18212.82 63.58 52824.89 88888.00 2006-09-25 05:25:40.400 268 18212.73 63.61 52824.83 88888.00 2006-09-25 05:25:40.900 268 18212.68 63.61 52824.90 88888.00 2006-09-25 05:25:41.400 268 18212.58 63.58 52824.91 88888.00 2006-09-25 05:25:41.900 268 18212.51 63.48 52824.83 88888.00 2006-09-25 05:25:42.400 268 18212.60 63.37 52824.73 88888.00 2006-09-25 05:25:42.900 268 18212.55 63.33 52824.76 88888.00 2006-09-25 05:25:43.400 268 18212.41 63.30 52824.79 88888.00 2006-09-25 05:25:43.900 268 18212.47 63.36 52824.80 88888.00 2006-09-25 05:25:44.400 268 18212.58 63.36 52824.73 88888.00 2006-09-25 05:25:44.900 268 18212.61 63.38 52824.78 88888.00 2006-09-25 05:25:45.400 268 18212.62 63.33 52824.87 88888.00 2006-09-25 05:25:45.900 268 18212.58 63.32 52824.88 88888.00 2006-09-25 05:25:46.400 268 18212.54 63.29 52824.83 88888.00 2006-09-25 05:25:46.900 268 18212.47 63.25 52824.92 88888.00 2006-09-25 05:25:47.400 268 18212.38 63.26 52824.86 88888.00 2006-09-25 05:25:47.900 268 18212.26 63.28 52824.93 88888.00 2006-09-25 05:25:48.400 268 18212.35 63.22 52824.94 88888.00 2006-09-25 05:25:48.900 268 18212.27 63.20 52824.78 88888.00 2006-09-25 05:25:49.400 268 18212.38 63.21 52824.60 88888.00 2006-09-25 05:25:49.900 268 18212.48 63.21 52824.70 88888.00 2006-09-25 05:25:50.400 268 18212.35 63.17 52824.82 88888.00 2006-09-25 05:25:50.900 268 18212.40 63.14 52824.83 88888.00 2006-09-25 05:25:51.400 268 18212.54 63.19 52824.77 88888.00 2006-09-25 05:25:51.900 268 18212.67 63.25 52824.63 88888.00 2006-09-25 05:25:52.400 268 18212.49 63.22 52824.63 88888.00 2006-09-25 05:25:52.900 268 18212.26 63.16 52824.81 88888.00 2006-09-25 05:25:53.400 268 18212.22 63.15 52824.81 88888.00 2006-09-25 05:25:53.900 268 18212.30 63.16 52824.78 88888.00 2006-09-25 05:25:54.400 268 18212.43 63.13 52824.73 88888.00 2006-09-25 05:25:54.900 268 18212.54 63.02 52824.69 88888.00 2006-09-25 05:25:55.400 268 18212.52 63.07 52824.60 88888.00 2006-09-25 05:25:55.900 268 18212.47 63.15 52824.52 88888.00 2006-09-25 05:25:56.400 268 18212.38 62.98 52824.58 88888.00 2006-09-25 05:25:56.900 268 18212.43 62.99 52824.55 88888.00 2006-09-25 05:25:57.400 268 18212.56 63.10 52824.71 88888.00 2006-09-25 05:25:57.900 268 18212.67 63.10 52824.92 88888.00 2006-09-25 05:25:58.400 268 18212.65 63.00 52824.92 88888.00 2006-09-25 05:25:58.900 268 18212.55 62.97 52824.78 88888.00 2006-09-25 05:25:59.400 268 18212.45 63.03 52824.77 88888.00 2006-09-25 05:25:59.900 268 18212.23 63.09 52824.76 88888.00 2006-09-25 05:26:00.400 268 18212.17 63.07 52824.81 88888.00 2006-09-25 05:26:00.900 268 18212.00 63.07 52824.99 88888.00 2006-09-25 05:26:01.400 268 18212.05 63.11 52824.88 88888.00 2006-09-25 05:26:01.900 268 18212.10 63.13 52824.74 88888.00 2006-09-25 05:26:02.400 268 18212.06 63.14 52824.71 88888.00 2006-09-25 05:26:02.900 268 18212.08 63.15 52824.79 88888.00 2006-09-25 05:26:03.400 268 18212.10 63.21 52824.69 88888.00 2006-09-25 05:26:03.900 268 18212.15 63.21 52824.69 88888.00 2006-09-25 05:26:04.400 268 18211.93 63.23 52824.65 88888.00 2006-09-25 05:26:04.900 268 18211.97 63.24 52824.69 88888.00 2006-09-25 05:26:05.400 268 18211.91 63.40 52824.87 88888.00 2006-09-25 05:26:05.900 268 18211.85 63.42 52824.97 88888.00 2006-09-25 05:26:06.400 268 18211.93 63.40 52825.00 88888.00 2006-09-25 05:26:06.900 268 18211.86 63.37 52825.01 88888.00 2006-09-25 05:26:07.400 268 18211.93 63.36 52825.01 88888.00 2006-09-25 05:26:07.900 268 18211.99 63.33 52825.00 88888.00 2006-09-25 05:26:08.400 268 18212.23 63.35 52824.98 88888.00 2006-09-25 05:26:08.900 268 18212.13 63.43 52824.97 88888.00 2006-09-25 05:26:09.400 268 18212.11 63.36 52825.00 88888.00 2006-09-25 05:26:09.900 268 18211.95 63.33 52825.05 88888.00 2006-09-25 05:26:10.400 268 18211.95 63.39 52824.98 88888.00 2006-09-25 05:26:10.900 268 18211.87 63.36 52824.87 88888.00 2006-09-25 05:26:11.400 268 18211.80 63.36 52824.85 88888.00 2006-09-25 05:26:11.900 268 18211.85 63.48 52824.89 88888.00 2006-09-25 05:26:12.400 268 18211.96 63.58 52824.80 88888.00 2006-09-25 05:26:12.900 268 18211.93 63.62 52824.82 88888.00 2006-09-25 05:26:13.400 268 18211.89 63.57 52824.87 88888.00 2006-09-25 05:26:13.900 268 18211.95 63.53 52824.88 88888.00 2006-09-25 05:26:14.400 268 18212.02 63.49 52824.87 88888.00 2006-09-25 05:26:14.900 268 18211.93 63.52 52824.80 88888.00 2006-09-25 05:26:15.400 268 18212.10 63.53 52824.71 88888.00 2006-09-25 05:26:15.900 268 18211.97 63.57 52824.78 88888.00 2006-09-25 05:26:16.400 268 18211.81 63.62 52824.85 88888.00 2006-09-25 05:26:16.900 268 18211.90 63.57 52824.79 88888.00 2006-09-25 05:26:17.400 268 18211.82 63.53 52824.77 88888.00 2006-09-25 05:26:17.900 268 18211.74 63.58 52824.81 88888.00 2006-09-25 05:26:18.400 268 18211.78 63.69 52824.91 88888.00 2006-09-25 05:26:18.900 268 18211.67 63.64 52824.97 88888.00 2006-09-25 05:26:19.400 268 18211.67 63.67 52824.73 88888.00 2006-09-25 05:26:19.900 268 18211.59 63.74 52824.70 88888.00 2006-09-25 05:26:20.400 268 18211.70 63.80 52824.77 88888.00 2006-09-25 05:26:20.900 268 18211.80 63.82 52824.81 88888.00 2006-09-25 05:26:21.400 268 18211.76 63.85 52824.62 88888.00 2006-09-25 05:26:21.900 268 18211.65 63.86 52824.58 88888.00 2006-09-25 05:26:22.400 268 18211.63 64.00 52824.65 88888.00 2006-09-25 05:26:22.900 268 18211.72 63.92 52824.75 88888.00 2006-09-25 05:26:23.400 268 18211.74 63.97 52824.78 88888.00 2006-09-25 05:26:23.900 268 18211.65 64.00 52824.65 88888.00 2006-09-25 05:26:24.400 268 18211.78 63.94 52824.69 88888.00 2006-09-25 05:26:24.900 268 18211.72 64.03 52824.74 88888.00 2006-09-25 05:26:25.400 268 18211.68 64.00 52824.66 88888.00 2006-09-25 05:26:25.900 268 18211.73 63.94 52824.65 88888.00 2006-09-25 05:26:26.400 268 18211.73 63.99 52824.62 88888.00 2006-09-25 05:26:26.900 268 18211.64 64.00 52824.64 88888.00 2006-09-25 05:26:27.400 268 18211.53 64.05 52824.63 88888.00 2006-09-25 05:26:27.900 268 18211.71 64.04 52824.74 88888.00 2006-09-25 05:26:28.400 268 18211.75 63.98 52824.79 88888.00 2006-09-25 05:26:28.900 268 18211.71 63.97 52824.86 88888.00 2006-09-25 05:26:29.400 268 18211.68 63.99 52824.73 88888.00 2006-09-25 05:26:29.900 268 18211.63 64.02 52824.63 88888.00 2006-09-25 05:26:30.400 268 18211.72 64.13 52824.70 88888.00 2006-09-25 05:26:30.900 268 18211.73 64.19 52824.71 88888.00 2006-09-25 05:26:31.400 268 18211.68 64.15 52824.73 88888.00 2006-09-25 05:26:31.900 268 18211.60 64.12 52824.62 88888.00 2006-09-25 05:26:32.400 268 18211.54 64.10 52824.48 88888.00 2006-09-25 05:26:32.900 268 18211.79 64.08 52824.47 88888.00 2006-09-25 05:26:33.400 268 18212.05 64.17 52824.58 88888.00 2006-09-25 05:26:33.900 268 18212.13 64.22 52824.58 88888.00 2006-09-25 05:26:34.400 268 18212.14 64.26 52824.57 88888.00 2006-09-25 05:26:34.900 268 18212.44 64.33 52824.58 88888.00 2006-09-25 05:26:35.400 268 18212.52 64.32 52824.63 88888.00 2006-09-25 05:26:35.900 268 18212.51 64.24 52824.77 88888.00 2006-09-25 05:26:36.400 268 18212.21 64.26 52824.76 88888.00 2006-09-25 05:26:36.900 268 18212.11 64.34 52824.70 88888.00 2006-09-25 05:26:37.400 268 18212.03 64.34 52824.67 88888.00 2006-09-25 05:26:37.900 268 18212.10 64.33 52824.70 88888.00 2006-09-25 05:26:38.400 268 18212.27 64.35 52824.66 88888.00 2006-09-25 05:26:38.900 268 18212.27 64.30 52824.60 88888.00 2006-09-25 05:26:39.400 268 18212.19 64.26 52824.60 88888.00 2006-09-25 05:26:39.900 268 18212.18 64.32 52824.55 88888.00 2006-09-25 05:26:40.400 268 18212.29 64.35 52824.48 88888.00 2006-09-25 05:26:40.900 268 18212.29 64.33 52824.47 88888.00 2006-09-25 05:26:41.400 268 18212.36 64.26 52824.62 88888.00 2006-09-25 05:26:41.900 268 18212.23 64.31 52824.64 88888.00 2006-09-25 05:26:42.400 268 18212.22 64.37 52824.58 88888.00 2006-09-25 05:26:42.900 268 18212.22 64.28 52824.65 88888.00 2006-09-25 05:26:43.400 268 18212.34 64.22 52824.69 88888.00 2006-09-25 05:26:43.900 268 18212.39 64.17 52824.76 88888.00 2006-09-25 05:26:44.400 268 18212.30 64.20 52824.75 88888.00 2006-09-25 05:26:44.900 268 18212.40 64.28 52824.73 88888.00 2006-09-25 05:26:45.400 268 18212.39 64.36 52824.64 88888.00 2006-09-25 05:26:45.900 268 18212.27 64.28 52824.66 88888.00 2006-09-25 05:26:46.400 268 18212.36 64.26 52824.73 88888.00 2006-09-25 05:26:46.900 268 18212.44 64.29 52824.66 88888.00 2006-09-25 05:26:47.400 268 18212.46 64.28 52824.80 88888.00 2006-09-25 05:26:47.900 268 18212.47 64.37 52824.83 88888.00 2006-09-25 05:26:48.400 268 18212.38 64.29 52824.81 88888.00 2006-09-25 05:26:48.900 268 18212.36 64.20 52824.76 88888.00 2006-09-25 05:26:49.400 268 18212.37 64.24 52824.68 88888.00 2006-09-25 05:26:49.900 268 18212.30 64.21 52824.52 88888.00 2006-09-25 05:26:50.400 268 18212.24 64.23 52824.64 88888.00 2006-09-25 05:26:50.900 268 18212.35 64.21 52824.69 88888.00 2006-09-25 05:26:51.400 268 18212.30 64.24 52824.77 88888.00 2006-09-25 05:26:51.900 268 18212.23 64.31 52824.66 88888.00 2006-09-25 05:26:52.400 268 18212.29 64.32 52824.76 88888.00 2006-09-25 05:26:52.900 268 18212.25 64.22 52824.78 88888.00 2006-09-25 05:26:53.400 268 18212.23 64.21 52824.60 88888.00 2006-09-25 05:26:53.900 268 18212.16 64.26 52824.58 88888.00 2006-09-25 05:26:54.400 268 18212.08 64.21 52824.59 88888.00 2006-09-25 05:26:54.900 268 18212.02 64.18 52824.59 88888.00 2006-09-25 05:26:55.400 268 18211.96 64.13 52824.50 88888.00 2006-09-25 05:26:55.900 268 18211.97 64.13 52824.45 88888.00 2006-09-25 05:26:56.400 268 18211.99 64.22 52824.54 88888.00 2006-09-25 05:26:56.900 268 18212.02 64.23 52824.71 88888.00 2006-09-25 05:26:57.400 268 18211.84 64.23 52824.74 88888.00 2006-09-25 05:26:57.900 268 18211.80 64.20 52824.74 88888.00 2006-09-25 05:26:58.400 268 18211.76 64.19 52824.73 88888.00 2006-09-25 05:26:58.900 268 18211.75 64.18 52824.74 88888.00 2006-09-25 05:26:59.400 268 18211.79 64.15 52824.76 88888.00 2006-09-25 05:26:59.900 268 18211.82 64.15 52824.75 88888.00 2006-09-25 05:27:00.400 268 18211.81 64.15 52824.74 88888.00 2006-09-25 05:27:00.900 268 18211.85 64.15 52824.57 88888.00 2006-09-25 05:27:01.400 268 18211.99 64.12 52824.55 88888.00 2006-09-25 05:27:01.900 268 18212.14 64.12 52824.68 88888.00 2006-09-25 05:27:02.400 268 18212.22 64.12 52824.74 88888.00 2006-09-25 05:27:02.900 268 18212.21 64.13 52824.60 88888.00 2006-09-25 05:27:03.400 268 18212.26 64.07 52824.59 88888.00 2006-09-25 05:27:03.900 268 18212.28 64.00 52824.68 88888.00 2006-09-25 05:27:04.400 268 18212.28 63.92 52824.60 88888.00 2006-09-25 05:27:04.900 268 18212.18 63.91 52824.56 88888.00 2006-09-25 05:27:05.400 268 18212.22 63.90 52824.59 88888.00 2006-09-25 05:27:05.900 268 18212.29 63.84 52824.70 88888.00 2006-09-25 05:27:06.400 268 18212.26 63.90 52824.76 88888.00 2006-09-25 05:27:06.900 268 18212.28 64.05 52824.71 88888.00 2006-09-25 05:27:07.400 268 18212.28 64.05 52824.69 88888.00 2006-09-25 05:27:07.900 268 18212.19 64.11 52824.65 88888.00 2006-09-25 05:27:08.400 268 18212.22 64.18 52824.65 88888.00 2006-09-25 05:27:08.900 268 18212.28 64.18 52824.85 88888.00 2006-09-25 05:27:09.400 268 18212.29 64.15 52824.71 88888.00 2006-09-25 05:27:09.900 268 18212.23 64.14 52824.57 88888.00 2006-09-25 05:27:10.400 268 18212.28 64.05 52824.65 88888.00 2006-09-25 05:27:10.900 268 18212.22 64.07 52824.67 88888.00 2006-09-25 05:27:11.400 268 18212.17 64.07 52824.63 88888.00 2006-09-25 05:27:11.900 268 18212.12 63.99 52824.66 88888.00 2006-09-25 05:27:12.400 268 18212.17 63.97 52824.65 88888.00 2006-09-25 05:27:12.900 268 18212.12 63.90 52824.56 88888.00 2006-09-25 05:27:13.400 268 18212.14 63.83 52824.77 88888.00 2006-09-25 05:27:13.900 268 18212.23 63.92 52824.87 88888.00 2006-09-25 05:27:14.400 268 18212.16 63.98 52824.75 88888.00 2006-09-25 05:27:14.900 268 18212.13 63.96 52824.71 88888.00 2006-09-25 05:27:15.400 268 18212.14 63.87 52824.74 88888.00 2006-09-25 05:27:15.900 268 18212.12 63.87 52824.71 88888.00 2006-09-25 05:27:16.400 268 18212.10 63.89 52824.81 88888.00 2006-09-25 05:27:16.900 268 18212.01 63.90 52824.77 88888.00 2006-09-25 05:27:17.400 268 18212.11 63.81 52824.63 88888.00 2006-09-25 05:27:17.900 268 18212.16 63.78 52824.52 88888.00 2006-09-25 05:27:18.400 268 18212.01 63.76 52824.46 88888.00 2006-09-25 05:27:18.900 268 18211.70 63.70 52824.51 88888.00 2006-09-25 05:27:19.400 268 18211.70 63.63 52824.58 88888.00 2006-09-25 05:27:19.900 268 18211.79 63.61 52824.52 88888.00 2006-09-25 05:27:20.400 268 18211.80 63.63 52824.58 88888.00 2006-09-25 05:27:20.900 268 18211.95 63.75 52824.65 88888.00 2006-09-25 05:27:21.400 268 18211.92 63.72 52824.55 88888.00 2006-09-25 05:27:21.900 268 18212.16 63.69 52824.45 88888.00 2006-09-25 05:27:22.400 268 18212.04 63.63 52824.46 88888.00 2006-09-25 05:27:22.900 268 18211.97 63.61 52824.46 88888.00 2006-09-25 05:27:23.400 268 18211.97 63.63 52824.53 88888.00 2006-09-25 05:27:23.900 268 18212.24 63.65 52824.59 88888.00 2006-09-25 05:27:24.400 268 18212.29 63.64 52824.60 88888.00 2006-09-25 05:27:24.900 268 18212.04 63.55 52824.57 88888.00 2006-09-25 05:27:25.400 268 18212.07 63.52 52824.65 88888.00 2006-09-25 05:27:25.900 268 18212.15 63.47 52824.66 88888.00 2006-09-25 05:27:26.400 268 18211.92 63.43 52824.65 88888.00 2006-09-25 05:27:26.900 268 18211.85 63.45 52824.62 88888.00 2006-09-25 05:27:27.400 268 18211.84 63.51 52824.56 88888.00 2006-09-25 05:27:27.900 268 18211.85 63.49 52824.55 88888.00 2006-09-25 05:27:28.400 268 18212.07 63.51 52824.56 88888.00 2006-09-25 05:27:28.900 268 18212.10 63.43 52824.47 88888.00 2006-09-25 05:27:29.400 268 18211.90 63.35 52824.48 88888.00 2006-09-25 05:27:29.900 268 18211.68 63.26 52824.52 88888.00 2006-09-25 05:27:30.400 268 18211.79 63.31 52824.56 88888.00 2006-09-25 05:27:30.900 268 18211.91 63.31 52824.59 88888.00 2006-09-25 05:27:31.400 268 18211.94 63.21 52824.59 88888.00 2006-09-25 05:27:31.900 268 18211.90 63.15 52824.70 88888.00 2006-09-25 05:27:32.400 268 18211.83 63.11 52824.83 88888.00 2006-09-25 05:27:32.900 268 18211.89 63.19 52824.76 88888.00 2006-09-25 05:27:33.400 268 18211.84 63.21 52824.65 88888.00 2006-09-25 05:27:33.900 268 18211.68 63.22 52824.74 88888.00 2006-09-25 05:27:34.400 268 18211.82 63.22 52824.78 88888.00 2006-09-25 05:27:34.900 268 18211.81 63.28 52824.77 88888.00 2006-09-25 05:27:35.400 268 18211.82 63.31 52824.83 88888.00 2006-09-25 05:27:35.900 268 18211.63 63.30 52824.77 88888.00 2006-09-25 05:27:36.400 268 18211.46 63.22 52824.67 88888.00 2006-09-25 05:27:36.900 268 18211.69 63.15 52824.69 88888.00 2006-09-25 05:27:37.400 268 18211.92 63.29 52824.65 88888.00 2006-09-25 05:27:37.900 268 18211.61 63.24 52824.64 88888.00 2006-09-25 05:27:38.400 268 18211.59 63.24 52824.48 88888.00 2006-09-25 05:27:38.900 268 18211.59 63.34 52824.54 88888.00 2006-09-25 05:27:39.400 268 18211.53 63.28 52824.76 88888.00 2006-09-25 05:27:39.900 268 18211.56 63.33 52824.74 88888.00 2006-09-25 05:27:40.400 268 18211.50 63.30 52824.67 88888.00 2006-09-25 05:27:40.900 268 18211.75 63.28 52824.75 88888.00 2006-09-25 05:27:41.400 268 18211.67 63.29 52824.71 88888.00 2006-09-25 05:27:41.900 268 18211.85 63.25 52824.67 88888.00 2006-09-25 05:27:42.400 268 18212.00 63.22 52824.76 88888.00 2006-09-25 05:27:42.900 268 18211.96 63.23 52824.78 88888.00 2006-09-25 05:27:43.400 268 18211.78 63.26 52824.77 88888.00 2006-09-25 05:27:43.900 268 18211.59 63.30 52824.82 88888.00 2006-09-25 05:27:44.400 268 18211.49 63.31 52825.01 88888.00 2006-09-25 05:27:44.900 268 18211.39 63.26 52825.08 88888.00 2006-09-25 05:27:45.400 268 18211.35 63.29 52825.01 88888.00 2006-09-25 05:27:45.900 268 18211.34 63.32 52824.91 88888.00 2006-09-25 05:27:46.400 268 18211.23 63.31 52824.80 88888.00 2006-09-25 05:27:46.900 268 18211.30 63.33 52824.77 88888.00 2006-09-25 05:27:47.400 268 18211.34 63.33 52824.78 88888.00 2006-09-25 05:27:47.900 268 18211.41 63.38 52824.82 88888.00 2006-09-25 05:27:48.400 268 18211.23 63.36 52824.80 88888.00 2006-09-25 05:27:48.900 268 18211.08 63.36 52824.85 88888.00 2006-09-25 05:27:49.400 268 18211.09 63.38 52824.78 88888.00 2006-09-25 05:27:49.900 268 18211.27 63.45 52824.73 88888.00 2006-09-25 05:27:50.400 268 18211.42 63.47 52824.77 88888.00 2006-09-25 05:27:50.900 268 18211.47 63.56 52824.79 88888.00 2006-09-25 05:27:51.400 268 18211.37 63.58 52824.74 88888.00 2006-09-25 05:27:51.900 268 18211.42 63.62 52824.74 88888.00 2006-09-25 05:27:52.400 268 18211.41 63.55 52824.78 88888.00 2006-09-25 05:27:52.900 268 18211.17 63.52 52824.83 88888.00 2006-09-25 05:27:53.400 268 18211.10 63.53 52824.85 88888.00 2006-09-25 05:27:53.900 268 18211.17 63.57 52824.83 88888.00 2006-09-25 05:27:54.400 268 18211.49 63.61 52824.70 88888.00 2006-09-25 05:27:54.900 268 18211.59 63.61 52824.76 88888.00 2006-09-25 05:27:55.400 268 18211.49 63.59 52824.80 88888.00 2006-09-25 05:27:55.900 268 18211.26 63.62 52824.74 88888.00 2006-09-25 05:27:56.400 268 18211.21 63.58 52824.63 88888.00 2006-09-25 05:27:56.900 268 18211.25 63.64 52824.50 88888.00 2006-09-25 05:27:57.400 268 18211.31 63.63 52824.56 88888.00 2006-09-25 05:27:57.900 268 18211.15 63.62 52824.69 88888.00 2006-09-25 05:27:58.400 268 18211.09 63.63 52824.86 88888.00 2006-09-25 05:27:58.900 268 18211.06 63.70 52824.87 88888.00 2006-09-25 05:27:59.400 268 18211.00 63.77 52824.88 88888.00 2006-09-25 05:27:59.900 268 18211.09 63.88 52824.90 88888.00 2006-09-25 05:28:00.400 268 18211.24 63.94 52824.95 88888.00 2006-09-25 05:28:00.900 268 18211.61 63.80 52824.97 88888.00 2006-09-25 05:28:01.400 268 18211.59 63.69 52824.86 88888.00 2006-09-25 05:28:01.900 268 18211.47 63.74 52824.73 88888.00 2006-09-25 05:28:02.400 268 18211.61 63.80 52824.69 88888.00 2006-09-25 05:28:02.900 268 18211.37 63.85 52824.78 88888.00 2006-09-25 05:28:03.400 268 18211.28 63.89 52824.86 88888.00 2006-09-25 05:28:03.900 268 18211.24 64.01 52824.80 88888.00 2006-09-25 05:28:04.400 268 18211.26 64.05 52824.73 88888.00 2006-09-25 05:28:04.900 268 18211.32 64.06 52824.74 88888.00 2006-09-25 05:28:05.400 268 18211.28 64.08 52824.77 88888.00 2006-09-25 05:28:05.900 268 18211.34 64.01 52824.85 88888.00 2006-09-25 05:28:06.400 268 18211.41 63.91 52824.81 88888.00 2006-09-25 05:28:06.900 268 18211.37 64.06 52824.86 88888.00 2006-09-25 05:28:07.400 268 18211.28 64.18 52824.98 88888.00 2006-09-25 05:28:07.900 268 18211.23 64.15 52824.92 88888.00 2006-09-25 05:28:08.400 268 18211.32 64.17 52824.88 88888.00 2006-09-25 05:28:08.900 268 18211.45 64.23 52824.88 88888.00 2006-09-25 05:28:09.400 268 18211.24 64.18 52824.92 88888.00 2006-09-25 05:28:09.900 268 18211.37 64.10 52824.99 88888.00 2006-09-25 05:28:10.400 268 18211.47 64.18 52824.95 88888.00 2006-09-25 05:28:10.900 268 18211.47 64.17 52824.88 88888.00 2006-09-25 05:28:11.400 268 18211.48 64.19 52824.94 88888.00 2006-09-25 05:28:11.900 268 18211.39 64.15 52824.98 88888.00 2006-09-25 05:28:12.400 268 18211.38 64.06 52824.89 88888.00 2006-09-25 05:28:12.900 268 18211.20 64.12 52824.89 88888.00 2006-09-25 05:28:13.400 268 18211.16 64.14 52824.93 88888.00 2006-09-25 05:28:13.900 268 18211.24 64.15 52824.94 88888.00 2006-09-25 05:28:14.400 268 18211.30 64.17 52825.00 88888.00 2006-09-25 05:28:14.900 268 18211.42 64.15 52824.92 88888.00 2006-09-25 05:28:15.400 268 18211.39 64.14 52824.94 88888.00 2006-09-25 05:28:15.900 268 18211.34 64.22 52824.95 88888.00 2006-09-25 05:28:16.400 268 18211.34 64.24 52824.89 88888.00 2006-09-25 05:28:16.900 268 18211.30 64.19 52824.97 88888.00 2006-09-25 05:28:17.400 268 18211.32 64.20 52824.92 88888.00 2006-09-25 05:28:17.900 268 18211.30 64.17 52824.87 88888.00 2006-09-25 05:28:18.400 268 18211.40 64.10 52824.81 88888.00 2006-09-25 05:28:18.900 268 18211.67 63.98 52824.79 88888.00 2006-09-25 05:28:19.400 268 18211.84 63.96 52824.91 88888.00 2006-09-25 05:28:19.900 268 18211.83 64.08 52824.92 88888.00 2006-09-25 05:28:20.400 268 18211.76 64.17 52824.97 88888.00 2006-09-25 05:28:20.900 268 18211.76 64.17 52825.08 88888.00 2006-09-25 05:28:21.400 268 18211.68 64.10 52824.98 88888.00 2006-09-25 05:28:21.900 268 18211.85 64.11 52824.97 88888.00 2006-09-25 05:28:22.400 268 18211.97 64.18 52825.02 88888.00 2006-09-25 05:28:22.900 268 18212.01 64.26 52824.92 88888.00 2006-09-25 05:28:23.400 268 18212.01 64.25 52824.97 88888.00 2006-09-25 05:28:23.900 268 18211.85 64.28 52824.85 88888.00 2006-09-25 05:28:24.400 268 18211.59 64.30 52824.89 88888.00 2006-09-25 05:28:24.900 268 18211.57 64.30 52825.00 88888.00 2006-09-25 05:28:25.400 268 18211.54 64.23 52825.02 88888.00 2006-09-25 05:28:25.900 268 18211.56 64.19 52824.86 88888.00 2006-09-25 05:28:26.400 268 18211.68 64.15 52824.94 88888.00 2006-09-25 05:28:26.900 268 18211.65 64.08 52824.95 88888.00 2006-09-25 05:28:27.400 268 18211.65 64.07 52824.87 88888.00 2006-09-25 05:28:27.900 268 18211.61 64.08 52824.97 88888.00 2006-09-25 05:28:28.400 268 18211.59 64.06 52824.93 88888.00 2006-09-25 05:28:28.900 268 18211.59 63.99 52824.89 88888.00 2006-09-25 05:28:29.400 268 18211.82 64.02 52824.87 88888.00 2006-09-25 05:28:29.900 268 18211.72 63.92 52824.79 88888.00 2006-09-25 05:28:30.400 268 18211.71 63.81 52824.80 88888.00 2006-09-25 05:28:30.900 268 18211.59 63.79 52824.94 88888.00 2006-09-25 05:28:31.400 268 18211.41 63.84 52825.03 88888.00 2006-09-25 05:28:31.900 268 18211.57 63.78 52825.00 88888.00 2006-09-25 05:28:32.400 268 18211.61 63.70 52824.89 88888.00 2006-09-25 05:28:32.900 268 18211.56 63.69 52824.74 88888.00 2006-09-25 05:28:33.400 268 18211.54 63.71 52824.74 88888.00 2006-09-25 05:28:33.900 268 18211.59 63.71 52824.85 88888.00 2006-09-25 05:28:34.400 268 18211.62 63.66 52824.79 88888.00 2006-09-25 05:28:34.900 268 18211.31 63.62 52824.76 88888.00 2006-09-25 05:28:35.400 268 18211.15 63.54 52824.74 88888.00 2006-09-25 05:28:35.900 268 18211.47 63.49 52824.82 88888.00 2006-09-25 05:28:36.400 268 18211.82 63.44 52824.83 88888.00 2006-09-25 05:28:36.900 268 18211.73 63.38 52824.62 88888.00 2006-09-25 05:28:37.400 268 18211.59 63.28 52824.64 88888.00 2006-09-25 05:28:37.900 268 18211.51 63.18 52824.77 88888.00 2006-09-25 05:28:38.400 268 18211.38 63.19 52824.77 88888.00 2006-09-25 05:28:38.900 268 18211.36 63.11 52824.76 88888.00 2006-09-25 05:28:39.400 268 18211.23 63.21 52824.81 88888.00 2006-09-25 05:28:39.900 268 18211.30 63.13 52824.77 88888.00 2006-09-25 05:28:40.400 268 18211.45 62.96 52824.77 88888.00 2006-09-25 05:28:40.900 268 18211.50 62.94 52824.76 88888.00 2006-09-25 05:28:41.400 268 18211.47 62.88 52824.75 88888.00 2006-09-25 05:28:41.900 268 18211.37 63.01 52824.85 88888.00 2006-09-25 05:28:42.400 268 18211.54 63.02 52824.78 88888.00 2006-09-25 05:28:42.900 268 18211.63 62.97 52824.74 88888.00 2006-09-25 05:28:43.400 268 18211.65 62.81 52824.81 88888.00 2006-09-25 05:28:43.900 268 18211.62 62.73 52824.86 88888.00 2006-09-25 05:28:44.400 268 18211.68 62.78 52825.06 88888.00 2006-09-25 05:28:44.900 268 18211.76 62.81 52824.97 88888.00 2006-09-25 05:28:45.400 268 18211.71 62.75 52824.87 88888.00 2006-09-25 05:28:45.900 268 18211.81 62.72 52824.76 88888.00 2006-09-25 05:28:46.400 268 18211.84 62.71 52824.70 88888.00 2006-09-25 05:28:46.900 268 18211.78 62.69 52824.74 88888.00 2006-09-25 05:28:47.400 268 18211.53 62.71 52824.71 88888.00 2006-09-25 05:28:47.900 268 18211.47 62.79 52824.68 88888.00 2006-09-25 05:28:48.400 268 18211.65 62.71 52824.70 88888.00 2006-09-25 05:28:48.900 268 18211.42 62.62 52824.70 88888.00 2006-09-25 05:28:49.400 268 18211.20 62.58 52824.77 88888.00 2006-09-25 05:28:49.900 268 18211.23 62.67 52824.86 88888.00 2006-09-25 05:28:50.400 268 18211.18 62.68 52824.91 88888.00 2006-09-25 05:28:50.900 268 18211.25 62.67 52824.82 88888.00 2006-09-25 05:28:51.400 268 18211.39 62.53 52824.83 88888.00 2006-09-25 05:28:51.900 268 18211.32 62.44 52824.82 88888.00 2006-09-25 05:28:52.400 268 18211.31 62.37 52824.77 88888.00 2006-09-25 05:28:52.900 268 18211.24 62.36 52824.86 88888.00 2006-09-25 05:28:53.400 268 18211.41 62.32 52824.94 88888.00 2006-09-25 05:28:53.900 268 18211.72 62.18 52824.94 88888.00 2006-09-25 05:28:54.400 268 18211.79 62.17 52824.89 88888.00 2006-09-25 05:28:54.900 268 18211.76 62.25 52824.90 88888.00 2006-09-25 05:28:55.400 268 18211.84 62.29 52824.86 88888.00 2006-09-25 05:28:55.900 268 18211.89 62.36 52824.82 88888.00 2006-09-25 05:28:56.400 268 18211.91 62.29 52824.83 88888.00 2006-09-25 05:28:56.900 268 18211.75 62.32 52824.93 88888.00 2006-09-25 05:28:57.400 268 18211.69 62.48 52825.06 88888.00 2006-09-25 05:28:57.900 268 18211.64 62.53 52825.03 88888.00 2006-09-25 05:28:58.400 268 18211.52 62.41 52824.95 88888.00 2006-09-25 05:28:58.900 268 18211.70 62.33 52824.94 88888.00 2006-09-25 05:28:59.400 268 18211.82 62.33 52824.98 88888.00 2006-09-25 05:28:59.900 268 18211.91 62.37 52825.06 88888.00 2006-09-25 05:29:00.400 268 18211.90 62.32 52825.09 88888.00 2006-09-25 05:29:00.900 268 18211.97 62.23 52825.09 88888.00 2006-09-25 05:29:01.400 268 18212.02 62.20 52825.06 88888.00 2006-09-25 05:29:01.900 268 18212.16 62.20 52825.03 88888.00 2006-09-25 05:29:02.400 268 18212.10 62.12 52824.88 88888.00 2006-09-25 05:29:02.900 268 18212.19 62.10 52824.88 88888.00 2006-09-25 05:29:03.400 268 18212.21 62.15 52824.94 88888.00 2006-09-25 05:29:03.900 268 18212.23 62.20 52825.03 88888.00 2006-09-25 05:29:04.400 268 18212.28 62.19 52825.17 88888.00 2006-09-25 05:29:04.900 268 18212.18 62.20 52825.11 88888.00 2006-09-25 05:29:05.400 268 18212.26 62.22 52825.05 88888.00 2006-09-25 05:29:05.900 268 18212.27 62.29 52825.04 88888.00 2006-09-25 05:29:06.400 268 18212.25 62.38 52825.05 88888.00 2006-09-25 05:29:06.900 268 18212.22 62.32 52825.08 88888.00 2006-09-25 05:29:07.400 268 18212.27 62.45 52825.08 88888.00 2006-09-25 05:29:07.900 268 18212.29 62.47 52825.24 88888.00 2006-09-25 05:29:08.400 268 18212.32 62.46 52825.40 88888.00 2006-09-25 05:29:08.900 268 18212.18 62.46 52825.25 88888.00 2006-09-25 05:29:09.400 268 18212.19 62.46 52825.23 88888.00 2006-09-25 05:29:09.900 268 18212.18 62.48 52825.35 88888.00 2006-09-25 05:29:10.400 268 18212.27 62.51 52825.37 88888.00 2006-09-25 05:29:10.900 268 18212.29 62.48 52825.45 88888.00 2006-09-25 05:29:11.400 268 18212.32 62.40 52825.34 88888.00 2006-09-25 05:29:11.900 268 18212.25 62.45 52825.38 88888.00 2006-09-25 05:29:12.400 268 18212.28 62.43 52825.35 88888.00 2006-09-25 05:29:12.900 268 18212.30 62.43 52825.29 88888.00 2006-09-25 05:29:13.400 268 18212.32 62.48 52825.26 88888.00 2006-09-25 05:29:13.900 268 18212.35 62.62 52825.21 88888.00 2006-09-25 05:29:14.400 268 18212.27 62.64 52825.28 88888.00 2006-09-25 05:29:14.900 268 18212.30 62.66 52825.28 88888.00 2006-09-25 05:29:15.400 268 18212.33 62.70 52825.18 88888.00 2006-09-25 05:29:15.900 268 18212.28 62.71 52825.25 88888.00 2006-09-25 05:29:16.400 268 18212.39 62.74 52825.31 88888.00 2006-09-25 05:29:16.900 268 18212.38 62.76 52825.33 88888.00 2006-09-25 05:29:17.400 268 18212.38 62.76 52825.32 88888.00 2006-09-25 05:29:17.900 268 18212.46 62.80 52825.36 88888.00 2006-09-25 05:29:18.400 268 18212.46 62.88 52825.41 88888.00 2006-09-25 05:29:18.900 268 18212.44 62.86 52825.55 88888.00 2006-09-25 05:29:19.400 268 18212.34 62.83 52825.56 88888.00 2006-09-25 05:29:19.900 268 18212.34 62.86 52825.52 88888.00 2006-09-25 05:29:20.400 268 18212.35 62.86 52825.41 88888.00 2006-09-25 05:29:20.900 268 18212.46 62.85 52825.43 88888.00 2006-09-25 05:29:21.400 268 18212.65 62.86 52825.47 88888.00 2006-09-25 05:29:21.900 268 18212.62 62.98 52825.35 88888.00 2006-09-25 05:29:22.400 268 18212.48 62.99 52825.32 88888.00 2006-09-25 05:29:22.900 268 18212.56 62.95 52825.35 88888.00 2006-09-25 05:29:23.400 268 18212.62 62.92 52825.43 88888.00 2006-09-25 05:29:23.900 268 18212.66 62.94 52825.41 88888.00 2006-09-25 05:29:24.400 268 18212.63 62.90 52825.37 88888.00 2006-09-25 05:29:24.900 268 18212.69 62.86 52825.43 88888.00 2006-09-25 05:29:25.400 268 18212.65 62.90 52825.36 88888.00 2006-09-25 05:29:25.900 268 18212.65 62.96 52825.31 88888.00 2006-09-25 05:29:26.400 268 18212.79 63.08 52825.35 88888.00 2006-09-25 05:29:26.900 268 18212.83 63.08 52825.46 88888.00 2006-09-25 05:29:27.400 268 18212.76 63.12 52825.55 88888.00 2006-09-25 05:29:27.900 268 18212.80 63.07 52825.56 88888.00 2006-09-25 05:29:28.400 268 18212.90 63.01 52825.45 88888.00 2006-09-25 05:29:28.900 268 18212.93 62.94 52825.45 88888.00 2006-09-25 05:29:29.400 268 18212.97 62.92 52825.53 88888.00 2006-09-25 05:29:29.900 268 18212.92 62.91 52825.36 88888.00 2006-09-25 05:29:30.400 268 18212.81 62.99 52825.31 88888.00 2006-09-25 05:29:30.900 268 18212.86 62.95 52825.33 88888.00 2006-09-25 05:29:31.400 268 18212.80 62.92 52825.37 88888.00 2006-09-25 05:29:31.900 268 18212.82 62.81 52825.31 88888.00 2006-09-25 05:29:32.400 268 18212.82 62.79 52825.22 88888.00 2006-09-25 05:29:32.900 268 18212.91 62.80 52825.36 88888.00 2006-09-25 05:29:33.400 268 18212.95 62.80 52825.48 88888.00 2006-09-25 05:29:33.900 268 18212.94 62.96 52825.52 88888.00 2006-09-25 05:29:34.400 268 18212.82 62.90 52825.52 88888.00 2006-09-25 05:29:34.900 268 18212.87 62.88 52825.37 88888.00 2006-09-25 05:29:35.400 268 18212.93 62.86 52825.52 88888.00 2006-09-25 05:29:35.900 268 18212.91 62.78 52825.57 88888.00 2006-09-25 05:29:36.400 268 18213.00 62.76 52825.43 88888.00 2006-09-25 05:29:36.900 268 18212.98 62.86 52825.46 88888.00 2006-09-25 05:29:37.400 268 18212.91 62.85 52825.51 88888.00 2006-09-25 05:29:37.900 268 18212.81 62.81 52825.39 88888.00 2006-09-25 05:29:38.400 268 18212.78 62.78 52825.21 88888.00 2006-09-25 05:29:38.900 268 18212.83 62.68 52825.17 88888.00 2006-09-25 05:29:39.400 268 18212.95 62.70 52825.20 88888.00 2006-09-25 05:29:39.900 268 18213.02 62.72 52825.17 88888.00 2006-09-25 05:29:40.400 268 18212.94 62.67 52825.14 88888.00 2006-09-25 05:29:40.900 268 18212.88 62.67 52825.24 88888.00 2006-09-25 05:29:41.400 268 18212.87 62.65 52825.32 88888.00 2006-09-25 05:29:41.900 268 18212.97 62.62 52825.36 88888.00 2006-09-25 05:29:42.400 268 18212.99 62.64 52825.46 88888.00 2006-09-25 05:29:42.900 268 18212.98 62.59 52825.33 88888.00 2006-09-25 05:29:43.400 268 18213.03 62.55 52825.35 88888.00 2006-09-25 05:29:43.900 268 18213.10 62.62 52825.46 88888.00 2006-09-25 05:29:44.400 268 18213.21 62.64 52825.51 88888.00 2006-09-25 05:29:44.900 268 18213.09 62.52 52825.53 88888.00 2006-09-25 05:29:45.400 268 18213.01 62.53 52825.52 88888.00 2006-09-25 05:29:45.900 268 18212.99 62.51 52825.43 88888.00 2006-09-25 05:29:46.400 268 18212.91 62.53 52825.41 88888.00 2006-09-25 05:29:46.900 268 18212.97 62.55 52825.29 88888.00 2006-09-25 05:29:47.400 268 18212.90 62.53 52825.23 88888.00 2006-09-25 05:29:47.900 268 18212.78 62.43 52825.39 88888.00 2006-09-25 05:29:48.400 268 18212.69 62.37 52825.44 88888.00 2006-09-25 05:29:48.900 268 18212.68 62.33 52825.50 88888.00 2006-09-25 05:29:49.400 268 18212.77 62.28 52825.41 88888.00 2006-09-25 05:29:49.900 268 18212.86 62.35 52825.37 88888.00 2006-09-25 05:29:50.400 268 18212.88 62.35 52825.40 88888.00 2006-09-25 05:29:50.900 268 18212.94 62.29 52825.53 88888.00 2006-09-25 05:29:51.397 268 18213.04 62.25 52825.40 88888.00 2006-09-25 05:29:51.907 268 18213.01 62.28 52825.39 88888.00 2006-09-25 05:29:52.407 268 18212.88 62.29 52825.35 88888.00 2006-09-25 05:29:52.907 268 18212.72 62.19 52825.36 88888.00 2006-09-25 05:29:53.407 268 18212.91 62.12 52825.37 88888.00 2006-09-25 05:29:53.907 268 18212.99 62.14 52825.28 88888.00 2006-09-25 05:29:54.407 268 18213.03 62.11 52825.24 88888.00 2006-09-25 05:29:54.907 268 18213.14 62.06 52825.35 88888.00 2006-09-25 05:29:55.407 268 18213.12 62.07 52825.48 88888.00 2006-09-25 05:29:55.907 268 18212.93 62.01 52825.44 88888.00 2006-09-25 05:29:56.407 268 18212.92 61.99 52825.41 88888.00 2006-09-25 05:29:56.907 268 18213.05 61.99 52825.36 88888.00 2006-09-25 05:29:57.407 268 18213.03 61.99 52825.46 88888.00 2006-09-25 05:29:57.907 268 18213.00 61.94 52825.38 88888.00 2006-09-25 05:29:58.407 268 18213.05 61.91 52825.48 88888.00 2006-09-25 05:29:58.907 268 18213.10 61.95 52825.45 88888.00 2006-09-25 05:29:59.407 268 18213.05 61.95 52825.36 88888.00 2006-09-25 05:29:59.907 268 18213.09 61.94 52825.29 88888.00 2006-09-25 05:30:00.407 268 18213.02 61.85 52825.32 88888.00 2006-09-25 05:30:00.907 268 18212.97 61.85 52825.31 88888.00 2006-09-25 05:30:01.407 268 18212.97 61.84 52825.37 88888.00 2006-09-25 05:30:01.907 268 18213.03 61.81 52825.26 88888.00 2006-09-25 05:30:02.407 268 18213.11 61.85 52825.10 88888.00 2006-09-25 05:30:02.907 268 18213.02 61.79 52825.16 88888.00 2006-09-25 05:30:03.407 268 18213.01 61.78 52825.22 88888.00 2006-09-25 05:30:03.907 268 18212.97 61.69 52825.41 88888.00 2006-09-25 05:30:04.407 268 18213.03 61.66 52825.51 88888.00 2006-09-25 05:30:04.907 268 18213.02 61.64 52825.53 88888.00 2006-09-25 05:30:05.407 268 18213.03 61.56 52825.57 88888.00 2006-09-25 05:30:05.907 268 18213.09 61.57 52825.51 88888.00 2006-09-25 05:30:06.407 268 18213.11 61.54 52825.50 88888.00 2006-09-25 05:30:06.907 268 18213.03 61.50 52825.50 88888.00 2006-09-25 05:30:07.407 268 18212.83 61.51 52825.50 88888.00 2006-09-25 05:30:07.907 268 18212.70 61.46 52825.53 88888.00 2006-09-25 05:30:08.407 268 18212.75 61.42 52825.41 88888.00 2006-09-25 05:30:08.907 268 18212.71 61.36 52825.50 88888.00 2006-09-25 05:30:09.407 268 18212.90 61.31 52825.44 88888.00 2006-09-25 05:30:09.907 268 18212.99 61.39 52825.32 88888.00 2006-09-25 05:30:10.407 268 18212.99 61.40 52825.35 88888.00 2006-09-25 05:30:10.907 268 18212.97 61.33 52825.50 88888.00 2006-09-25 05:30:11.407 268 18212.98 61.33 52825.53 88888.00 2006-09-25 05:30:11.907 268 18213.02 61.37 52825.47 88888.00 2006-09-25 05:30:12.407 268 18212.93 61.37 52825.47 88888.00 2006-09-25 05:30:12.907 268 18212.88 61.35 52825.39 88888.00 2006-09-25 05:30:13.407 268 18213.00 61.34 52825.41 88888.00 2006-09-25 05:30:13.907 268 18212.97 61.43 52825.37 88888.00 2006-09-25 05:30:14.407 268 18212.70 61.42 52825.38 88888.00 2006-09-25 05:30:14.907 268 18212.47 61.40 52825.33 88888.00 2006-09-25 05:30:15.407 268 18212.30 61.46 52825.25 88888.00 2006-09-25 05:30:15.907 268 18212.23 61.56 52825.35 88888.00 2006-09-25 05:30:16.407 268 18212.49 61.55 52825.43 88888.00 2006-09-25 05:30:16.907 268 18212.58 61.46 52825.48 88888.00 2006-09-25 05:30:17.407 268 18212.50 61.43 52825.45 88888.00 2006-09-25 05:30:17.907 268 18212.57 61.30 52825.34 88888.00 2006-09-25 05:30:18.407 268 18212.90 61.34 52825.45 88888.00 2006-09-25 05:30:18.907 268 18212.87 61.35 52825.55 88888.00 2006-09-25 05:30:19.407 268 18212.82 61.31 52825.35 88888.00 2006-09-25 05:30:19.907 268 18212.66 61.33 52825.33 88888.00 2006-09-25 05:30:20.407 268 18212.38 61.41 52825.31 88888.00 2006-09-25 05:30:20.907 268 18212.21 61.45 52825.32 88888.00 2006-09-25 05:30:21.407 268 18212.14 61.40 52825.26 88888.00 2006-09-25 05:30:21.907 268 18212.16 61.43 52825.32 88888.00 2006-09-25 05:30:22.407 268 18212.21 61.46 52825.40 88888.00 2006-09-25 05:30:22.907 268 18212.26 61.53 52825.48 88888.00 2006-09-25 05:30:23.407 268 18212.22 61.58 52825.53 88888.00 2006-09-25 05:30:23.907 268 18212.17 61.57 52825.61 88888.00 2006-09-25 05:30:24.407 268 18212.27 61.53 52825.61 88888.00 2006-09-25 05:30:24.907 268 18212.08 61.56 52825.47 88888.00 2006-09-25 05:30:25.407 268 18212.06 61.50 52825.50 88888.00 2006-09-25 05:30:25.907 268 18212.15 61.48 52825.51 88888.00 2006-09-25 05:30:26.407 268 18212.13 61.50 52825.45 88888.00 2006-09-25 05:30:26.907 268 18212.00 61.51 52825.32 88888.00 2006-09-25 05:30:27.407 268 18211.93 61.58 52825.31 88888.00 2006-09-25 05:30:27.907 268 18211.97 61.55 52825.32 88888.00 2006-09-25 05:30:28.407 268 18211.99 61.55 52825.31 88888.00 2006-09-25 05:30:28.907 268 18211.91 61.58 52825.39 88888.00 2006-09-25 05:30:29.407 268 18211.90 61.54 52825.28 88888.00 2006-09-25 05:30:29.907 268 18212.02 61.55 52825.22 88888.00 2006-09-25 05:30:30.407 268 18211.91 61.64 52825.32 88888.00 2006-09-25 05:30:30.907 268 18211.89 61.79 52825.32 88888.00 2006-09-25 05:30:31.407 268 18211.86 61.77 52825.10 88888.00 2006-09-25 05:30:31.907 268 18211.73 61.72 52825.13 88888.00 2006-09-25 05:30:32.407 268 18211.80 61.71 52825.25 88888.00 2006-09-25 05:30:32.907 268 18211.91 61.78 52825.40 88888.00 2006-09-25 05:30:33.407 268 18212.04 61.81 52825.47 88888.00 2006-09-25 05:30:33.907 268 18212.03 61.84 52825.48 88888.00 2006-09-25 05:30:34.407 268 18212.01 61.83 52825.48 88888.00 2006-09-25 05:30:34.907 268 18211.87 61.87 52825.55 88888.00 2006-09-25 05:30:35.407 268 18211.73 61.88 52825.58 88888.00 2006-09-25 05:30:35.907 268 18211.86 61.84 52825.66 88888.00 2006-09-25 05:30:36.407 268 18211.94 61.73 52825.57 88888.00 2006-09-25 05:30:36.907 268 18211.93 61.68 52825.72 88888.00 2006-09-25 05:30:37.407 268 18211.96 61.71 52825.71 88888.00 2006-09-25 05:30:37.907 268 18212.00 61.72 52825.66 88888.00 2006-09-25 05:30:38.407 268 18211.93 61.72 52825.66 88888.00 2006-09-25 05:30:38.907 268 18212.05 61.73 52825.52 88888.00 2006-09-25 05:30:39.407 268 18212.18 61.75 52825.62 88888.00 2006-09-25 05:30:39.907 268 18212.19 61.77 52825.63 88888.00 2006-09-25 05:30:40.407 268 18212.22 61.72 52825.56 88888.00 2006-09-25 05:30:40.907 268 18212.21 61.65 52825.56 88888.00 2006-09-25 05:30:41.407 268 18212.22 61.64 52825.55 88888.00 2006-09-25 05:30:41.907 268 18212.24 61.75 52825.49 88888.00 2006-09-25 05:30:42.407 268 18212.14 61.80 52825.61 88888.00 2006-09-25 05:30:42.907 268 18212.19 61.81 52825.52 88888.00 2006-09-25 05:30:43.407 268 18212.19 61.80 52825.43 88888.00 2006-09-25 05:30:43.907 268 18212.07 61.79 52825.45 88888.00 2006-09-25 05:30:44.407 268 18211.86 61.74 52825.41 88888.00 2006-09-25 05:30:44.907 268 18212.00 61.76 52825.41 88888.00 2006-09-25 05:30:45.407 268 18211.86 61.81 52825.41 88888.00 2006-09-25 05:30:45.907 268 18211.87 61.89 52825.31 88888.00 2006-09-25 05:30:46.407 268 18211.92 61.92 52825.24 88888.00 2006-09-25 05:30:46.907 268 18211.84 61.96 52825.26 88888.00 2006-09-25 05:30:47.407 268 18211.90 62.01 52825.22 88888.00 2006-09-25 05:30:47.907 268 18211.89 62.03 52825.17 88888.00 2006-09-25 05:30:48.407 268 18211.90 62.07 52825.15 88888.00 2006-09-25 05:30:48.907 268 18211.82 62.04 52825.17 88888.00 2006-09-25 05:30:49.407 268 18211.84 62.02 52825.13 88888.00 2006-09-25 05:30:49.907 268 18211.95 61.99 52825.09 88888.00 2006-09-25 05:30:50.407 268 18211.92 61.97 52825.25 88888.00 2006-09-25 05:30:50.907 268 18211.91 61.90 52825.34 88888.00 2006-09-25 05:30:51.407 268 18211.93 61.88 52825.18 88888.00 2006-09-25 05:30:51.907 268 18211.89 61.97 52825.09 88888.00 2006-09-25 05:30:52.407 268 18211.76 62.00 52825.12 88888.00 2006-09-25 05:30:52.907 268 18211.75 62.05 52825.18 88888.00 2006-09-25 05:30:53.407 268 18211.67 62.01 52825.20 88888.00 2006-09-25 05:30:53.907 268 18211.63 62.00 52825.24 88888.00 2006-09-25 05:30:54.407 268 18211.80 62.01 52825.15 88888.00 2006-09-25 05:30:54.907 268 18211.94 62.04 52825.05 88888.00 2006-09-25 05:30:55.407 268 18212.01 61.99 52824.94 88888.00 2006-09-25 05:30:55.907 268 18212.04 61.92 52825.03 88888.00 2006-09-25 05:30:56.407 268 18212.06 61.95 52825.04 88888.00 2006-09-25 05:30:56.907 268 18212.13 61.94 52824.97 88888.00 2006-09-25 05:30:57.407 268 18212.28 61.87 52824.94 88888.00 2006-09-25 05:30:57.907 268 18212.13 61.88 52824.90 88888.00 2006-09-25 05:30:58.407 268 18212.17 61.78 52824.92 88888.00 2006-09-25 05:30:58.907 268 18211.94 61.70 52824.86 88888.00 2006-09-25 05:30:59.407 268 18211.92 61.66 52824.87 88888.00 2006-09-25 05:30:59.907 268 18212.05 61.62 52824.92 88888.00 2006-09-25 05:31:00.407 268 18212.08 61.70 52825.03 88888.00 2006-09-25 05:31:00.907 268 18212.14 61.66 52825.04 88888.00 2006-09-25 05:31:01.407 268 18212.12 61.58 52825.00 88888.00 2006-09-25 05:31:01.907 268 18212.08 61.56 52825.09 88888.00 2006-09-25 05:31:02.407 268 18212.07 61.56 52825.15 88888.00 2006-09-25 05:31:02.907 268 18212.14 61.53 52825.22 88888.00 2006-09-25 05:31:03.407 268 18212.11 61.51 52825.21 88888.00 2006-09-25 05:31:03.907 268 18212.06 61.49 52825.17 88888.00 2006-09-25 05:31:04.407 268 18212.06 61.51 52825.25 88888.00 2006-09-25 05:31:04.907 268 18212.04 61.49 52825.14 88888.00 2006-09-25 05:31:05.407 268 18212.01 61.53 52825.15 88888.00 2006-09-25 05:31:05.907 268 18212.13 61.54 52825.27 88888.00 2006-09-25 05:31:06.407 268 18212.11 61.49 52825.32 88888.00 2006-09-25 05:31:06.907 268 18212.06 61.48 52825.18 88888.00 2006-09-25 05:31:07.407 268 18212.07 61.49 52825.09 88888.00 2006-09-25 05:31:07.907 268 18211.96 61.42 52825.13 88888.00 2006-09-25 05:31:08.407 268 18211.93 61.42 52825.03 88888.00 2006-09-25 05:31:08.907 268 18211.93 61.42 52824.99 88888.00 2006-09-25 05:31:09.407 268 18211.99 61.39 52825.18 88888.00 2006-09-25 05:31:09.907 268 18212.03 61.38 52825.26 88888.00 2006-09-25 05:31:10.407 268 18212.06 61.46 52825.31 88888.00 2006-09-25 05:31:10.907 268 18212.03 61.43 52825.29 88888.00 2006-09-25 05:31:11.407 268 18212.08 61.42 52825.27 88888.00 2006-09-25 05:31:11.907 268 18212.06 61.40 52825.27 88888.00 2006-09-25 05:31:12.407 268 18212.06 61.38 52825.37 88888.00 2006-09-25 05:31:12.907 268 18212.04 61.38 52825.37 88888.00 2006-09-25 05:31:13.407 268 18212.05 61.37 52825.26 88888.00 2006-09-25 05:31:13.907 268 18212.24 61.34 52825.29 88888.00 2006-09-25 05:31:14.407 268 18212.15 61.28 52825.40 88888.00 2006-09-25 05:31:14.907 268 18212.01 61.23 52825.47 88888.00 2006-09-25 05:31:15.407 268 18212.03 61.23 52825.51 88888.00 2006-09-25 05:31:15.907 268 18212.06 61.16 52825.46 88888.00 2006-09-25 05:31:16.407 268 18211.87 61.19 52825.52 88888.00 2006-09-25 05:31:16.907 268 18211.85 61.23 52825.55 88888.00 2006-09-25 05:31:17.407 268 18211.93 61.24 52825.45 88888.00 2006-09-25 05:31:17.907 268 18212.15 61.20 52825.37 88888.00 2006-09-25 05:31:18.407 268 18212.29 61.17 52825.38 88888.00 2006-09-25 05:31:18.907 268 18212.00 61.19 52825.31 88888.00 2006-09-25 05:31:19.407 268 18211.76 61.19 52825.26 88888.00 2006-09-25 05:31:19.907 268 18211.74 61.15 52825.25 88888.00 2006-09-25 05:31:20.407 268 18211.80 61.20 52825.20 88888.00 2006-09-25 05:31:20.907 268 18211.80 61.14 52825.18 88888.00 2006-09-25 05:31:21.407 268 18211.87 61.11 52825.16 88888.00 2006-09-25 05:31:21.907 268 18212.07 61.11 52825.25 88888.00 2006-09-25 05:31:22.407 268 18212.18 61.13 52825.38 88888.00 2006-09-25 05:31:22.907 268 18212.24 61.07 52825.35 88888.00 2006-09-25 05:31:23.407 268 18212.18 60.96 52825.34 88888.00 2006-09-25 05:31:23.907 268 18212.08 60.91 52825.36 88888.00 2006-09-25 05:31:24.407 268 18211.84 60.91 52825.50 88888.00 2006-09-25 05:31:24.907 268 18211.64 60.90 52825.53 88888.00 2006-09-25 05:31:25.407 268 18211.60 60.89 52825.45 88888.00 2006-09-25 05:31:25.907 268 18211.56 60.81 52825.45 88888.00 2006-09-25 05:31:26.407 268 18211.64 60.88 52825.46 88888.00 2006-09-25 05:31:26.907 268 18211.65 60.88 52825.56 88888.00 2006-09-25 05:31:27.407 268 18211.57 60.87 52825.60 88888.00 2006-09-25 05:31:27.907 268 18211.60 60.95 52825.41 88888.00 2006-09-25 05:31:28.407 268 18211.54 61.11 52825.39 88888.00 2006-09-25 05:31:28.907 268 18211.67 61.22 52825.44 88888.00 2006-09-25 05:31:29.407 268 18211.68 61.21 52825.38 88888.00 2006-09-25 05:31:29.907 268 18211.68 61.22 52825.44 88888.00 2006-09-25 05:31:30.407 268 18211.73 61.16 52825.55 88888.00 2006-09-25 05:31:30.907 268 18211.56 61.06 52825.53 88888.00 2006-09-25 05:31:31.407 268 18211.56 60.99 52825.55 88888.00 2006-09-25 05:31:31.907 268 18211.60 61.04 52825.69 88888.00 2006-09-25 05:31:32.407 268 18211.73 61.06 52825.64 88888.00 2006-09-25 05:31:32.907 268 18211.83 61.12 52825.52 88888.00 2006-09-25 05:31:33.407 268 18211.91 61.09 52825.50 88888.00 2006-09-25 05:31:33.907 268 18211.85 61.11 52825.52 88888.00 2006-09-25 05:31:34.407 268 18211.90 61.12 52825.59 88888.00 2006-09-25 05:31:34.907 268 18211.76 61.10 52825.57 88888.00 2006-09-25 05:31:35.407 268 18211.43 61.00 52825.57 88888.00 2006-09-25 05:31:35.907 268 18211.34 60.99 52825.45 88888.00 2006-09-25 05:31:36.407 268 18211.25 60.98 52825.50 88888.00 2006-09-25 05:31:36.907 268 18211.24 61.08 52825.64 88888.00 2006-09-25 05:31:37.407 268 18211.17 61.12 52825.57 88888.00 2006-09-25 05:31:37.907 268 18211.15 61.07 52825.45 88888.00 2006-09-25 05:31:38.407 268 18211.11 61.08 52825.49 88888.00 2006-09-25 05:31:38.907 268 18211.04 61.07 52825.51 88888.00 2006-09-25 05:31:39.407 268 18211.11 61.10 52825.58 88888.00 2006-09-25 05:31:39.907 268 18211.20 61.09 52825.72 88888.00 2006-09-25 05:31:40.407 268 18211.13 61.10 52825.78 88888.00 2006-09-25 05:31:40.907 268 18211.13 61.16 52825.75 88888.00 2006-09-25 05:31:41.407 268 18211.07 61.21 52825.73 88888.00 2006-09-25 05:31:41.907 268 18211.11 61.17 52825.66 88888.00 2006-09-25 05:31:42.407 268 18211.17 61.21 52825.60 88888.00 2006-09-25 05:31:42.907 268 18211.10 61.15 52825.67 88888.00 2006-09-25 05:31:43.407 268 18211.00 61.17 52825.56 88888.00 2006-09-25 05:31:43.907 268 18210.92 61.21 52825.48 88888.00 2006-09-25 05:31:44.407 268 18210.87 61.29 52825.51 88888.00 2006-09-25 05:31:44.907 268 18210.96 61.32 52825.58 88888.00 2006-09-25 05:31:45.407 268 18211.00 61.34 52825.62 88888.00 2006-09-25 05:31:45.907 268 18211.27 61.35 52825.66 88888.00 2006-09-25 05:31:46.407 268 18211.52 61.34 52825.71 88888.00 2006-09-25 05:31:46.907 268 18211.56 61.35 52825.74 88888.00 2006-09-25 05:31:47.407 268 18211.60 61.33 52825.61 88888.00 2006-09-25 05:31:47.907 268 18211.42 61.35 52825.58 88888.00 2006-09-25 05:31:48.407 268 18211.42 61.38 52825.64 88888.00 2006-09-25 05:31:48.907 268 18211.36 61.42 52825.56 88888.00 2006-09-25 05:31:49.407 268 18211.37 61.42 52825.47 88888.00 2006-09-25 05:31:49.907 268 18211.39 61.40 52825.55 88888.00 2006-09-25 05:31:50.407 268 18211.29 61.37 52825.75 88888.00 2006-09-25 05:31:50.907 268 18211.42 61.38 52825.76 88888.00 2006-09-25 05:31:51.407 268 18211.60 61.38 52825.67 88888.00 2006-09-25 05:31:51.907 268 18211.53 61.45 52825.66 88888.00 2006-09-25 05:31:52.407 268 18211.38 61.49 52825.74 88888.00 2006-09-25 05:31:52.907 268 18211.28 61.47 52825.67 88888.00 2006-09-25 05:31:53.407 268 18211.27 61.49 52825.68 88888.00 2006-09-25 05:31:53.907 268 18211.14 61.49 52825.70 88888.00 2006-09-25 05:31:54.407 268 18211.05 61.47 52825.52 88888.00 2006-09-25 05:31:54.907 268 18211.05 61.51 52825.55 88888.00 2006-09-25 05:31:55.407 268 18211.10 61.62 52825.56 88888.00 2006-09-25 05:31:55.907 268 18211.15 61.64 52825.63 88888.00 2006-09-25 05:31:56.407 268 18211.11 61.66 52825.60 88888.00 2006-09-25 05:31:56.907 268 18211.16 61.63 52825.68 88888.00 2006-09-25 05:31:57.407 268 18211.27 61.57 52825.57 88888.00 2006-09-25 05:31:57.907 268 18211.19 61.52 52825.49 88888.00 2006-09-25 05:31:58.407 268 18211.15 61.52 52825.58 88888.00 2006-09-25 05:31:58.907 268 18211.21 61.57 52825.41 88888.00 2006-09-25 05:31:59.407 268 18211.17 61.61 52825.37 88888.00 2006-09-25 05:31:59.907 268 18211.11 61.54 52825.52 88888.00 2006-09-25 05:32:00.407 268 18211.21 61.54 52825.62 88888.00 2006-09-25 05:32:00.907 268 18211.10 61.52 52825.74 88888.00 2006-09-25 05:32:01.407 268 18211.09 61.56 52825.68 88888.00 2006-09-25 05:32:01.907 268 18211.09 61.58 52825.53 88888.00 2006-09-25 05:32:02.407 268 18211.24 61.56 52825.53 88888.00 2006-09-25 05:32:02.907 268 18211.20 61.55 52825.62 88888.00 2006-09-25 05:32:03.407 268 18211.14 61.66 52825.70 88888.00 2006-09-25 05:32:03.907 268 18211.05 61.63 52825.63 88888.00 2006-09-25 05:32:04.407 268 18210.97 61.71 52825.74 88888.00 2006-09-25 05:32:04.907 268 18211.00 61.71 52825.71 88888.00 2006-09-25 05:32:05.407 268 18211.13 61.71 52825.67 88888.00 2006-09-25 05:32:05.907 268 18210.97 61.75 52825.66 88888.00 2006-09-25 05:32:06.407 268 18211.06 61.76 52825.46 88888.00 2006-09-25 05:32:06.907 268 18211.19 61.85 52825.49 88888.00 2006-09-25 05:32:07.407 268 18211.24 61.78 52825.41 88888.00 2006-09-25 05:32:07.907 268 18211.17 61.79 52825.50 88888.00 2006-09-25 05:32:08.407 268 18211.18 61.77 52825.51 88888.00 2006-09-25 05:32:08.907 268 18211.20 61.70 52825.48 88888.00 2006-09-25 05:32:09.407 268 18211.23 61.69 52825.50 88888.00 2006-09-25 05:32:09.907 268 18210.95 61.76 52825.52 88888.00 2006-09-25 05:32:10.407 268 18210.58 61.82 52825.41 88888.00 2006-09-25 05:32:10.907 268 18210.54 61.79 52825.40 88888.00 2006-09-25 05:32:11.407 268 18210.52 61.73 52825.51 88888.00 2006-09-25 05:32:11.907 268 18210.56 61.76 52825.49 88888.00 2006-09-25 05:32:12.407 268 18210.62 61.78 52825.53 88888.00 2006-09-25 05:32:12.907 268 18210.76 61.81 52825.58 88888.00 2006-09-25 05:32:13.407 268 18210.54 61.87 52825.57 88888.00 2006-09-25 05:32:13.907 268 18210.64 61.74 52825.55 88888.00 2006-09-25 05:32:14.407 268 18210.72 61.70 52825.58 88888.00 2006-09-25 05:32:14.907 268 18210.71 61.67 52825.69 88888.00 2006-09-25 05:32:15.407 268 18210.75 61.55 52825.74 88888.00 2006-09-25 05:32:15.907 268 18210.72 61.68 52825.80 88888.00 2006-09-25 05:32:16.407 268 18210.72 61.76 52825.83 88888.00 2006-09-25 05:32:16.907 268 18210.69 61.79 52825.70 88888.00 2006-09-25 05:32:17.407 268 18210.73 61.68 52825.59 88888.00 2006-09-25 05:32:17.907 268 18210.66 61.69 52825.69 88888.00 2006-09-25 05:32:18.407 268 18210.56 61.79 52825.67 88888.00 2006-09-25 05:32:18.907 268 18210.76 61.75 52825.63 88888.00 2006-09-25 05:32:19.407 268 18210.69 61.74 52825.57 88888.00 2006-09-25 05:32:19.907 268 18210.63 61.75 52825.52 88888.00 2006-09-25 05:32:20.407 268 18210.71 61.74 52825.55 88888.00 2006-09-25 05:32:20.907 268 18210.64 61.82 52825.57 88888.00 2006-09-25 05:32:21.407 268 18210.65 61.73 52825.70 88888.00 2006-09-25 05:32:21.907 268 18210.70 61.67 52825.62 88888.00 2006-09-25 05:32:22.407 268 18210.71 61.52 52825.59 88888.00 2006-09-25 05:32:22.907 268 18210.77 61.46 52825.58 88888.00 2006-09-25 05:32:23.407 268 18210.86 61.44 52825.60 88888.00 2006-09-25 05:32:23.907 268 18210.69 61.44 52825.67 88888.00 2006-09-25 05:32:24.407 268 18210.71 61.45 52825.72 88888.00 2006-09-25 05:32:24.907 268 18210.75 61.56 52825.66 88888.00 2006-09-25 05:32:25.407 268 18210.73 61.65 52825.64 88888.00 2006-09-25 05:32:25.907 268 18210.72 61.58 52825.57 88888.00 2006-09-25 05:32:26.407 268 18210.80 61.56 52825.61 88888.00 2006-09-25 05:32:26.907 268 18210.76 61.55 52825.59 88888.00 2006-09-25 05:32:27.407 268 18210.71 61.61 52825.57 88888.00 2006-09-25 05:32:27.907 268 18210.55 61.57 52825.55 88888.00 2006-09-25 05:32:28.407 268 18210.55 61.61 52825.52 88888.00 2006-09-25 05:32:28.907 268 18210.49 61.65 52825.61 88888.00 2006-09-25 05:32:29.407 268 18210.42 61.66 52825.75 88888.00 2006-09-25 05:32:29.907 268 18210.60 61.71 52825.79 88888.00 2006-09-25 05:32:30.407 268 18210.52 61.75 52825.72 88888.00 2006-09-25 05:32:30.907 268 18210.15 61.72 52825.81 88888.00 2006-09-25 05:32:31.407 268 18210.28 61.73 52825.87 88888.00 2006-09-25 05:32:31.907 268 18210.34 61.85 52825.85 88888.00 2006-09-25 05:32:32.407 268 18210.43 61.82 52825.72 88888.00 2006-09-25 05:32:32.907 268 18210.45 61.81 52825.66 88888.00 2006-09-25 05:32:33.407 268 18210.31 61.91 52825.72 88888.00 2006-09-25 05:32:33.907 268 18210.28 61.95 52825.76 88888.00 2006-09-25 05:32:34.407 268 18210.29 61.89 52825.61 88888.00 2006-09-25 05:32:34.907 268 18210.45 61.87 52825.56 88888.00 2006-09-25 05:32:35.407 268 18210.50 61.85 52825.64 88888.00 2006-09-25 05:32:35.907 268 18210.51 61.99 52825.76 88888.00 2006-09-25 05:32:36.407 268 18210.50 61.97 52825.79 88888.00 2006-09-25 05:32:36.907 268 18210.70 61.87 52825.70 88888.00 2006-09-25 05:32:37.407 268 18210.74 61.80 52825.78 88888.00 2006-09-25 05:32:37.907 268 18210.78 61.78 52825.78 88888.00 2006-09-25 05:32:38.407 268 18210.87 61.71 52825.74 88888.00 2006-09-25 05:32:38.907 268 18210.99 61.74 52825.62 88888.00 2006-09-25 05:32:39.407 268 18210.82 61.72 52825.67 88888.00 2006-09-25 05:32:39.907 268 18210.86 61.81 52825.73 88888.00 2006-09-25 05:32:40.407 268 18210.88 61.88 52825.87 88888.00 2006-09-25 05:32:40.907 268 18210.96 61.90 52825.87 88888.00 2006-09-25 05:32:41.407 268 18211.06 61.91 52825.96 88888.00 2006-09-25 05:32:41.907 268 18211.10 61.90 52825.92 88888.00 2006-09-25 05:32:42.407 268 18211.29 61.95 52826.03 88888.00 2006-09-25 05:32:42.907 268 18211.50 61.96 52826.08 88888.00 2006-09-25 05:32:43.407 268 18211.65 61.98 52826.14 88888.00 2006-09-25 05:32:43.907 268 18211.60 61.90 52826.02 88888.00 2006-09-25 05:32:44.407 268 18211.28 61.85 52825.99 88888.00 2006-09-25 05:32:44.907 268 18211.15 61.86 52825.92 88888.00 2006-09-25 05:32:45.407 268 18211.08 61.82 52825.89 88888.00 2006-09-25 05:32:45.907 268 18210.97 61.85 52825.98 88888.00 2006-09-25 05:32:46.407 268 18210.95 61.89 52825.96 88888.00 2006-09-25 05:32:46.907 268 18211.16 61.90 52825.93 88888.00 2006-09-25 05:32:47.407 268 18211.25 61.90 52826.04 88888.00 2006-09-25 05:32:47.907 268 18211.24 61.91 52826.04 88888.00 2006-09-25 05:32:48.407 268 18211.27 61.96 52825.99 88888.00 2006-09-25 05:32:48.907 268 18211.27 61.96 52826.02 88888.00 2006-09-25 05:32:49.407 268 18211.29 61.96 52826.17 88888.00 2006-09-25 05:32:49.907 268 18211.36 61.92 52826.20 88888.00 2006-09-25 05:32:50.407 268 18211.41 61.89 52826.20 88888.00 2006-09-25 05:32:50.907 268 18211.43 61.86 52826.24 88888.00 2006-09-25 05:32:51.407 268 18211.53 61.87 52826.20 88888.00 2006-09-25 05:32:51.907 268 18211.41 61.95 52826.08 88888.00 2006-09-25 05:32:52.407 268 18211.25 61.96 52826.16 88888.00 2006-09-25 05:32:52.907 268 18211.36 62.08 52826.25 88888.00 2006-09-25 05:32:53.407 268 18211.46 62.13 52826.30 88888.00 2006-09-25 05:32:53.907 268 18211.58 62.03 52826.33 88888.00 2006-09-25 05:32:54.407 268 18211.83 61.98 52826.38 88888.00 2006-09-25 05:32:54.907 268 18211.81 62.00 52826.40 88888.00 2006-09-25 05:32:55.407 268 18211.73 62.06 52826.31 88888.00 2006-09-25 05:32:55.907 268 18211.83 61.98 52826.28 88888.00 2006-09-25 05:32:56.407 268 18211.86 61.84 52826.29 88888.00 2006-09-25 05:32:56.907 268 18211.81 61.86 52826.42 88888.00 2006-09-25 05:32:57.407 268 18211.75 61.87 52826.36 88888.00 2006-09-25 05:32:57.907 268 18211.89 61.85 52826.40 88888.00 2006-09-25 05:32:58.407 268 18211.94 61.86 52826.44 88888.00 2006-09-25 05:32:58.907 268 18211.97 61.89 52826.33 88888.00 2006-09-25 05:32:59.407 268 18211.92 61.91 52826.39 88888.00 2006-09-25 05:32:59.907 268 18211.99 62.01 52826.32 88888.00 2006-09-25 05:33:00.407 268 18211.97 62.02 52826.25 88888.00 2006-09-25 05:33:00.907 268 18211.89 62.09 52826.24 88888.00 2006-09-25 05:33:01.407 268 18211.84 62.09 52826.22 88888.00 2006-09-25 05:33:01.907 268 18211.93 62.07 52826.42 88888.00 2006-09-25 05:33:02.407 268 18211.97 62.04 52826.50 88888.00 2006-09-25 05:33:02.907 268 18211.90 62.02 52826.40 88888.00 2006-09-25 05:33:03.407 268 18211.96 62.04 52826.29 88888.00 2006-09-25 05:33:03.907 268 18212.00 62.06 52826.21 88888.00 2006-09-25 05:33:04.407 268 18212.08 62.09 52826.39 88888.00 2006-09-25 05:33:04.907 268 18212.18 62.10 52826.34 88888.00 2006-09-25 05:33:05.407 268 18212.03 62.16 52826.38 88888.00 2006-09-25 05:33:05.907 268 18211.87 62.10 52826.41 88888.00 2006-09-25 05:33:06.407 268 18211.92 62.05 52826.34 88888.00 2006-09-25 05:33:06.907 268 18211.86 62.13 52826.53 88888.00 2006-09-25 05:33:07.407 268 18211.86 62.12 52826.56 88888.00 2006-09-25 05:33:07.907 268 18211.90 62.17 52826.55 88888.00 2006-09-25 05:33:08.407 268 18211.92 62.20 52826.55 88888.00 2006-09-25 05:33:08.907 268 18212.08 62.25 52826.57 88888.00 2006-09-25 05:33:09.407 268 18212.11 62.32 52826.54 88888.00 2006-09-25 05:33:09.907 268 18212.08 62.37 52826.37 88888.00 2006-09-25 05:33:10.407 268 18212.15 62.23 52826.34 88888.00 2006-09-25 05:33:10.907 268 18212.18 62.17 52826.40 88888.00 2006-09-25 05:33:11.407 268 18212.18 62.17 52826.52 88888.00 2006-09-25 05:33:11.907 268 18212.16 62.12 52826.52 88888.00 2006-09-25 05:33:12.407 268 18212.12 62.09 52826.55 88888.00 2006-09-25 05:33:12.907 268 18212.07 62.14 52826.52 88888.00 2006-09-25 05:33:13.407 268 18212.16 62.16 52826.47 88888.00 2006-09-25 05:33:13.907 268 18212.14 62.12 52826.49 88888.00 2006-09-25 05:33:14.407 268 18212.13 62.26 52826.53 88888.00 2006-09-25 05:33:14.907 268 18212.17 62.36 52826.45 88888.00 2006-09-25 05:33:15.407 268 18212.22 62.23 52826.62 88888.00 2006-09-25 05:33:15.907 268 18212.17 62.10 52826.68 88888.00 2006-09-25 05:33:16.407 268 18212.16 62.11 52826.74 88888.00 2006-09-25 05:33:16.907 268 18212.24 62.18 52826.74 88888.00 2006-09-25 05:33:17.407 268 18212.25 62.19 52826.65 88888.00 2006-09-25 05:33:17.907 268 18212.22 62.12 52826.74 88888.00 2006-09-25 05:33:18.407 268 18212.23 62.13 52826.72 88888.00 2006-09-25 05:33:18.907 268 18212.18 62.13 52826.67 88888.00 2006-09-25 05:33:19.407 268 18212.18 62.14 52826.60 88888.00 2006-09-25 05:33:19.907 268 18212.13 62.13 52826.69 88888.00 2006-09-25 05:33:20.407 268 18211.95 62.12 52826.65 88888.00 2006-09-25 05:33:20.907 268 18212.05 62.15 52826.61 88888.00 2006-09-25 05:33:21.407 268 18212.08 62.12 52826.65 88888.00 2006-09-25 05:33:21.907 268 18212.05 62.17 52826.65 88888.00 2006-09-25 05:33:22.407 268 18212.04 62.28 52826.61 88888.00 2006-09-25 05:33:22.907 268 18211.87 62.37 52826.53 88888.00 2006-09-25 05:33:23.407 268 18211.75 62.42 52826.47 88888.00 2006-09-25 05:33:23.907 268 18211.79 62.36 52826.52 88888.00 2006-09-25 05:33:24.407 268 18211.71 62.38 52826.66 88888.00 2006-09-25 05:33:24.907 268 18211.76 62.29 52826.77 88888.00 2006-09-25 05:33:25.407 268 18211.80 62.17 52826.77 88888.00 2006-09-25 05:33:25.907 268 18211.72 62.28 52826.82 88888.00 2006-09-25 05:33:26.407 268 18211.60 62.31 52827.03 88888.00 2006-09-25 05:33:26.907 268 18211.67 62.39 52826.84 88888.00 2006-09-25 05:33:27.407 268 18211.70 62.48 52826.66 88888.00 2006-09-25 05:33:27.907 268 18211.65 62.43 52826.72 88888.00 2006-09-25 05:33:28.407 268 18211.60 62.30 52826.65 88888.00 2006-09-25 05:33:28.907 268 18211.65 62.31 52826.50 88888.00 2006-09-25 05:33:29.407 268 18211.73 62.42 52826.52 88888.00 2006-09-25 05:33:29.907 268 18211.68 62.36 52826.60 88888.00 2006-09-25 05:33:30.407 268 18211.73 62.29 52826.55 88888.00 2006-09-25 05:33:30.907 268 18211.64 62.32 52826.55 88888.00 2006-09-25 05:33:31.407 268 18211.64 62.32 52826.62 88888.00 2006-09-25 05:33:31.907 268 18211.63 62.42 52826.82 88888.00 2006-09-25 05:33:32.407 268 18211.63 62.45 52826.86 88888.00 2006-09-25 05:33:32.907 268 18211.83 62.40 52826.68 88888.00 2006-09-25 05:33:33.407 268 18211.89 62.39 52826.60 88888.00 2006-09-25 05:33:33.907 268 18211.82 62.43 52826.69 88888.00 2006-09-25 05:33:34.407 268 18211.78 62.45 52826.92 88888.00 2006-09-25 05:33:34.907 268 18211.76 62.41 52826.98 88888.00 2006-09-25 05:33:35.407 268 18211.81 62.44 52826.98 88888.00 2006-09-25 05:33:35.907 268 18211.72 62.44 52826.95 88888.00 2006-09-25 05:33:36.407 268 18211.81 62.43 52826.90 88888.00 2006-09-25 05:33:36.907 268 18211.85 62.46 52826.77 88888.00 2006-09-25 05:33:37.407 268 18211.89 62.59 52826.75 88888.00 2006-09-25 05:33:37.907 268 18211.83 62.61 52826.68 88888.00 2006-09-25 05:33:38.407 268 18211.76 62.42 52826.66 88888.00 2006-09-25 05:33:38.907 268 18211.84 62.47 52826.80 88888.00 2006-09-25 05:33:39.407 268 18211.86 62.45 52826.74 88888.00 2006-09-25 05:33:39.907 268 18212.00 62.39 52826.74 88888.00 2006-09-25 05:33:40.407 268 18212.18 62.41 52826.85 88888.00 2006-09-25 05:33:40.907 268 18212.22 62.49 52826.92 88888.00 2006-09-25 05:33:41.407 268 18212.37 62.54 52827.03 88888.00 2006-09-25 05:33:41.907 268 18212.57 62.54 52827.15 88888.00 2006-09-25 05:33:42.407 268 18212.43 62.55 52827.25 88888.00 2006-09-25 05:33:42.907 268 18212.28 62.63 52827.25 88888.00 2006-09-25 05:33:43.407 268 18212.29 62.68 52827.04 88888.00 2006-09-25 05:33:43.907 268 18212.33 62.63 52826.98 88888.00 2006-09-25 05:33:44.407 268 18212.43 62.69 52826.97 88888.00 2006-09-25 05:33:44.907 268 18212.24 62.68 52827.17 88888.00 2006-09-25 05:33:45.407 268 18212.30 62.64 52827.21 88888.00 2006-09-25 05:33:45.907 268 18212.18 62.61 52827.06 88888.00 2006-09-25 05:33:46.407 268 18212.12 62.58 52827.03 88888.00 2006-09-25 05:33:46.907 268 18212.14 62.62 52827.10 88888.00 2006-09-25 05:33:47.407 268 18212.23 62.63 52827.09 88888.00 2006-09-25 05:33:47.907 268 18212.17 62.68 52827.12 88888.00 2006-09-25 05:33:48.407 268 18212.33 62.64 52827.14 88888.00 2006-09-25 05:33:48.907 268 18212.37 62.62 52827.17 88888.00 2006-09-25 05:33:49.407 268 18212.33 62.59 52827.20 88888.00 2006-09-25 05:33:49.907 268 18212.21 62.55 52827.13 88888.00 2006-09-25 05:33:50.407 268 18212.19 62.63 52827.14 88888.00 2006-09-25 05:33:50.907 268 18212.21 62.63 52827.09 88888.00 2006-09-25 05:33:51.407 268 18212.08 62.62 52827.03 88888.00 2006-09-25 05:33:51.907 268 18212.21 62.64 52827.01 88888.00 2006-09-25 05:33:52.407 268 18212.40 62.62 52827.07 88888.00 2006-09-25 05:33:52.907 268 18212.37 62.52 52827.10 88888.00 2006-09-25 05:33:53.407 268 18212.08 62.48 52827.15 88888.00 2006-09-25 05:33:53.907 268 18212.04 62.51 52827.19 88888.00 2006-09-25 05:33:54.407 268 18212.03 62.55 52827.13 88888.00 2006-09-25 05:33:54.907 268 18212.05 62.61 52827.17 88888.00 2006-09-25 05:33:55.407 268 18212.21 62.63 52827.20 88888.00 2006-09-25 05:33:55.907 268 18212.30 62.66 52827.22 88888.00 2006-09-25 05:33:56.407 268 18212.32 62.64 52827.21 88888.00 2006-09-25 05:33:56.907 268 18212.40 62.72 52827.24 88888.00 2006-09-25 05:33:57.407 268 18212.40 62.77 52827.26 88888.00 2006-09-25 05:33:57.907 268 18212.32 62.69 52827.30 88888.00 2006-09-25 05:33:58.407 268 18212.29 62.65 52827.23 88888.00 2006-09-25 05:33:58.907 268 18212.33 62.70 52827.23 88888.00 2006-09-25 05:33:59.407 268 18212.41 62.74 52827.29 88888.00 2006-09-25 05:33:59.907 268 18212.28 62.83 52827.33 88888.00 2006-09-25 05:34:00.407 268 18212.24 62.80 52827.23 88888.00 2006-09-25 05:34:00.907 268 18212.18 62.71 52827.01 88888.00 2006-09-25 05:34:01.407 268 18212.14 62.77 52826.97 88888.00 2006-09-25 05:34:01.907 268 18212.19 62.76 52826.97 88888.00 2006-09-25 05:34:02.407 268 18212.13 62.73 52827.09 88888.00 2006-09-25 05:34:02.907 268 18212.06 62.66 52827.10 88888.00 2006-09-25 05:34:03.407 268 18212.04 62.67 52826.97 88888.00 2006-09-25 05:34:03.907 268 18212.04 62.75 52827.06 88888.00 2006-09-25 05:34:04.407 268 18212.06 62.78 52827.01 88888.00 2006-09-25 05:34:04.907 268 18212.21 62.75 52826.95 88888.00 2006-09-25 05:34:05.407 268 18212.17 62.68 52827.00 88888.00 2006-09-25 05:34:05.907 268 18212.10 62.69 52827.10 88888.00 2006-09-25 05:34:06.407 268 18212.07 62.67 52827.14 88888.00 2006-09-25 05:34:06.907 268 18212.11 62.74 52827.20 88888.00 2006-09-25 05:34:07.407 268 18212.15 62.79 52827.15 88888.00 2006-09-25 05:34:07.907 268 18212.08 62.72 52827.20 88888.00 2006-09-25 05:34:08.407 268 18211.97 62.66 52827.10 88888.00 2006-09-25 05:34:08.907 268 18212.02 62.77 52827.03 88888.00 2006-09-25 05:34:09.407 268 18212.07 62.77 52827.10 88888.00 2006-09-25 05:34:09.907 268 18212.06 62.70 52827.26 88888.00 2006-09-25 05:34:10.407 268 18212.05 62.71 52827.27 88888.00 2006-09-25 05:34:10.907 268 18212.05 62.71 52827.31 88888.00 2006-09-25 05:34:11.407 268 18212.03 62.78 52827.25 88888.00 2006-09-25 05:34:11.907 268 18212.04 62.74 52827.21 88888.00 2006-09-25 05:34:12.407 268 18212.03 62.70 52827.27 88888.00 2006-09-25 05:34:12.907 268 18212.10 62.72 52827.21 88888.00 2006-09-25 05:34:13.407 268 18212.08 62.78 52827.13 88888.00 2006-09-25 05:34:13.907 268 18212.10 62.79 52827.04 88888.00 2006-09-25 05:34:14.407 268 18212.19 62.66 52827.02 88888.00 2006-09-25 05:34:14.907 268 18212.17 62.59 52827.00 88888.00 2006-09-25 05:34:15.407 268 18212.16 62.61 52827.10 88888.00 2006-09-25 05:34:15.907 268 18212.13 62.69 52827.20 88888.00 2006-09-25 05:34:16.407 268 18212.10 62.79 52827.27 88888.00 2006-09-25 05:34:16.907 268 18212.03 62.80 52827.27 88888.00 2006-09-25 05:34:17.407 268 18212.02 62.79 52827.33 88888.00 2006-09-25 05:34:17.907 268 18212.06 62.78 52827.30 88888.00 2006-09-25 05:34:18.407 268 18212.07 62.79 52827.34 88888.00 2006-09-25 05:34:18.907 268 18212.13 62.84 52827.34 88888.00 2006-09-25 05:34:19.407 268 18212.11 62.85 52827.32 88888.00 2006-09-25 05:34:19.907 268 18212.06 62.89 52827.48 88888.00 2006-09-25 05:34:20.407 268 18212.12 62.88 52827.46 88888.00 2006-09-25 05:34:20.907 268 18212.13 62.84 52827.47 88888.00 2006-09-25 05:34:21.407 268 18212.13 62.85 52827.46 88888.00 2006-09-25 05:34:21.907 268 18212.16 62.86 52827.44 88888.00 2006-09-25 05:34:22.407 268 18212.26 62.86 52827.44 88888.00 2006-09-25 05:34:22.907 268 18212.25 62.86 52827.37 88888.00 2006-09-25 05:34:23.407 268 18212.27 62.88 52827.42 88888.00 2006-09-25 05:34:23.907 268 18212.19 62.88 52827.43 88888.00 2006-09-25 05:34:24.407 268 18212.14 62.80 52827.44 88888.00 2006-09-25 05:34:24.907 268 18212.12 62.82 52827.47 88888.00 2006-09-25 05:34:25.407 268 18212.17 62.85 52827.47 88888.00 2006-09-25 05:34:25.907 268 18212.06 62.92 52827.43 88888.00 2006-09-25 05:34:26.407 268 18212.00 62.98 52827.47 88888.00 2006-09-25 05:34:26.907 268 18211.58 62.96 52827.46 88888.00 2006-09-25 05:34:27.407 268 18211.69 62.92 52827.52 88888.00 2006-09-25 05:34:27.907 268 18211.81 62.85 52827.54 88888.00 2006-09-25 05:34:28.407 268 18211.83 62.88 52827.53 88888.00 2006-09-25 05:34:28.907 268 18211.74 62.90 52827.49 88888.00 2006-09-25 05:34:29.407 268 18211.67 62.92 52827.60 88888.00 2006-09-25 05:34:29.907 268 18211.74 62.94 52827.65 88888.00 2006-09-25 05:34:30.407 268 18211.79 62.94 52827.61 88888.00 2006-09-25 05:34:30.907 268 18211.81 62.95 52827.55 88888.00 2006-09-25 05:34:31.407 268 18211.97 63.01 52827.54 88888.00 2006-09-25 05:34:31.907 268 18211.80 63.01 52827.49 88888.00 2006-09-25 05:34:32.407 268 18211.56 63.03 52827.54 88888.00 2006-09-25 05:34:32.907 268 18211.68 63.05 52827.57 88888.00 2006-09-25 05:34:33.407 268 18211.74 62.96 52827.52 88888.00 2006-09-25 05:34:33.907 268 18211.72 62.99 52827.46 88888.00 2006-09-25 05:34:34.407 268 18211.61 62.97 52827.48 88888.00 2006-09-25 05:34:34.907 268 18211.53 62.94 52827.61 88888.00 2006-09-25 05:34:35.407 268 18211.52 62.95 52827.60 88888.00 2006-09-25 05:34:35.907 268 18211.57 62.87 52827.68 88888.00 2006-09-25 05:34:36.407 268 18211.65 62.89 52827.62 88888.00 2006-09-25 05:34:36.907 268 18211.67 62.90 52827.64 88888.00 2006-09-25 05:34:37.407 268 18211.78 62.92 52827.66 88888.00 2006-09-25 05:34:37.907 268 18211.82 62.87 52827.67 88888.00 2006-09-25 05:34:38.407 268 18211.80 62.91 52827.58 88888.00 2006-09-25 05:34:38.907 268 18211.76 62.94 52827.60 88888.00 2006-09-25 05:34:39.407 268 18211.91 62.84 52827.57 88888.00 2006-09-25 05:34:39.907 268 18211.86 62.90 52827.66 88888.00 2006-09-25 05:34:40.407 268 18211.82 63.01 52827.67 88888.00 2006-09-25 05:34:40.907 268 18211.81 62.91 52827.77 88888.00 2006-09-25 05:34:41.407 268 18211.87 62.88 52827.69 88888.00 2006-09-25 05:34:41.907 268 18212.10 62.89 52827.60 88888.00 2006-09-25 05:34:42.407 268 18212.06 63.04 52827.54 88888.00 2006-09-25 05:34:42.907 268 18211.90 63.09 52827.44 88888.00 2006-09-25 05:34:43.407 268 18211.70 63.08 52827.65 88888.00 2006-09-25 05:34:43.907 268 18211.65 63.04 52827.80 88888.00 2006-09-25 05:34:44.407 268 18211.54 63.03 52827.75 88888.00 2006-09-25 05:34:44.907 268 18211.61 63.01 52827.66 88888.00 2006-09-25 05:34:45.407 268 18211.63 63.06 52827.71 88888.00 2006-09-25 05:34:45.907 268 18211.68 63.08 52827.83 88888.00 2006-09-25 05:34:46.407 268 18211.81 63.17 52827.88 88888.00 2006-09-25 05:34:46.907 268 18211.80 63.14 52827.79 88888.00 2006-09-25 05:34:47.407 268 18211.84 63.16 52827.77 88888.00 2006-09-25 05:34:47.907 268 18211.82 63.15 52827.75 88888.00 2006-09-25 05:34:48.407 268 18211.76 63.17 52827.71 88888.00 2006-09-25 05:34:48.907 268 18211.80 63.19 52827.78 88888.00 2006-09-25 05:34:49.407 268 18211.82 63.17 52827.90 88888.00 2006-09-25 05:34:49.907 268 18211.84 63.15 52827.90 88888.00 2006-09-25 05:34:50.407 268 18211.81 63.12 52828.00 88888.00 2006-09-25 05:34:50.907 268 18211.86 63.11 52828.06 88888.00 2006-09-25 05:34:51.407 268 18211.89 63.23 52828.05 88888.00 2006-09-25 05:34:51.907 268 18211.85 63.19 52827.94 88888.00 2006-09-25 05:34:52.407 268 18211.94 63.28 52827.87 88888.00 2006-09-25 05:34:52.907 268 18211.96 63.36 52827.78 88888.00 2006-09-25 05:34:53.407 268 18211.95 63.33 52827.76 88888.00 2006-09-25 05:34:53.907 268 18211.95 63.28 52827.82 88888.00 2006-09-25 05:34:54.407 268 18211.99 63.31 52827.90 88888.00 2006-09-25 05:34:54.907 268 18212.00 63.33 52827.92 88888.00 2006-09-25 05:34:55.407 268 18212.14 63.33 52827.89 88888.00 2006-09-25 05:34:55.907 268 18212.16 63.36 52827.94 88888.00 2006-09-25 05:34:56.407 268 18212.13 63.39 52828.06 88888.00 2006-09-25 05:34:56.907 268 18212.06 63.31 52828.06 88888.00 2006-09-25 05:34:57.407 268 18212.04 63.22 52827.99 88888.00 2006-09-25 05:34:57.907 268 18212.02 63.24 52827.93 88888.00 2006-09-25 05:34:58.407 268 18212.01 63.22 52827.84 88888.00 2006-09-25 05:34:58.907 268 18212.03 63.17 52827.71 88888.00 2006-09-25 05:34:59.407 268 18212.07 63.29 52827.85 88888.00 2006-09-25 05:34:59.907 268 18212.02 63.24 52827.89 88888.00 2006-09-25 05:35:00.407 268 18211.97 63.24 52827.64 88888.00 2006-09-25 05:35:00.907 268 18212.07 63.22 52827.57 88888.00 2006-09-25 05:35:01.407 268 18212.17 63.29 52827.54 88888.00 2006-09-25 05:35:01.907 268 18212.25 63.35 52827.45 88888.00 2006-09-25 05:35:02.407 268 18212.19 63.37 52827.45 88888.00 2006-09-25 05:35:02.907 268 18212.15 63.38 52827.48 88888.00 2006-09-25 05:35:03.407 268 18212.29 63.43 52827.71 88888.00 2006-09-25 05:35:03.907 268 18212.21 63.45 52827.80 88888.00 2006-09-25 05:35:04.407 268 18212.44 63.43 52827.78 88888.00 2006-09-25 05:35:04.907 268 18212.46 63.44 52827.79 88888.00 2006-09-25 05:35:05.407 268 18212.39 63.44 52827.78 88888.00 2006-09-25 05:35:05.907 268 18212.21 63.42 52827.83 88888.00 2006-09-25 05:35:06.407 268 18212.16 63.45 52827.95 88888.00 2006-09-25 05:35:06.907 268 18212.14 63.43 52827.82 88888.00 2006-09-25 05:35:07.407 268 18212.18 63.35 52827.82 88888.00 2006-09-25 05:35:07.907 268 18212.21 63.37 52827.85 88888.00 2006-09-25 05:35:08.407 268 18212.15 63.38 52827.84 88888.00 2006-09-25 05:35:08.907 268 18212.22 63.31 52827.95 88888.00 2006-09-25 05:35:09.407 268 18212.32 63.20 52828.01 88888.00 2006-09-25 05:35:09.907 268 18212.21 63.20 52827.94 88888.00 2006-09-25 05:35:10.407 268 18212.17 63.28 52827.98 88888.00 2006-09-25 05:35:10.907 268 18212.21 63.29 52827.95 88888.00 2006-09-25 05:35:11.407 268 18212.47 63.35 52827.90 88888.00 2006-09-25 05:35:11.907 268 18212.58 63.34 52827.90 88888.00 2006-09-25 05:35:12.407 268 18212.59 63.31 52827.81 88888.00 2006-09-25 05:35:12.907 268 18212.57 63.26 52827.76 88888.00 2006-09-25 05:35:13.407 268 18212.54 63.24 52827.95 88888.00 2006-09-25 05:35:13.907 268 18212.51 63.28 52828.00 88888.00 2006-09-25 05:35:14.407 268 18212.47 63.24 52828.06 88888.00 2006-09-25 05:35:14.907 268 18212.56 63.17 52828.01 88888.00 2006-09-25 05:35:15.407 268 18212.48 63.24 52828.18 88888.00 2006-09-25 05:35:15.907 268 18212.54 63.26 52828.06 88888.00 2006-09-25 05:35:16.407 268 18212.41 63.23 52828.04 88888.00 2006-09-25 05:35:16.907 268 18212.54 63.20 52828.13 88888.00 2006-09-25 05:35:17.407 268 18212.56 63.23 52828.01 88888.00 2006-09-25 05:35:17.907 268 18212.57 63.18 52828.00 88888.00 2006-09-25 05:35:18.407 268 18212.65 63.15 52828.00 88888.00 2006-09-25 05:35:18.907 268 18212.52 63.16 52827.98 88888.00 2006-09-25 05:35:19.407 268 18212.45 63.07 52827.98 88888.00 2006-09-25 05:35:19.907 268 18212.44 63.06 52828.05 88888.00 2006-09-25 05:35:20.407 268 18212.38 63.04 52828.04 88888.00 2006-09-25 05:35:20.907 268 18212.45 63.06 52827.95 88888.00 2006-09-25 05:35:21.407 268 18212.52 63.02 52827.89 88888.00 2006-09-25 05:35:21.907 268 18212.46 63.01 52827.79 88888.00 2006-09-25 05:35:22.407 268 18212.47 63.01 52827.96 88888.00 2006-09-25 05:35:22.907 268 18212.36 63.04 52828.15 88888.00 2006-09-25 05:35:23.407 268 18212.28 63.09 52828.07 88888.00 2006-09-25 05:35:23.907 268 18212.30 63.09 52828.01 88888.00 2006-09-25 05:35:24.407 268 18212.35 63.11 52827.93 88888.00 2006-09-25 05:35:24.907 268 18212.37 63.09 52828.06 88888.00 2006-09-25 05:35:25.407 268 18212.29 63.09 52828.15 88888.00 2006-09-25 05:35:25.907 268 18212.36 63.13 52828.29 88888.00 2006-09-25 05:35:26.407 268 18212.35 63.11 52828.33 88888.00 2006-09-25 05:35:26.907 268 18212.32 63.09 52828.24 88888.00 2006-09-25 05:35:27.407 268 18212.28 63.08 52828.27 88888.00 2006-09-25 05:35:27.907 268 18212.50 63.16 52828.38 88888.00 2006-09-25 05:35:28.407 268 18212.39 63.16 52828.34 88888.00 2006-09-25 05:35:28.907 268 18212.36 63.17 52828.37 88888.00 2006-09-25 05:35:29.407 268 18212.45 63.15 52828.46 88888.00 2006-09-25 05:35:29.907 268 18212.40 63.18 52828.45 88888.00 2006-09-25 05:35:30.407 268 18212.43 63.16 52828.36 88888.00 2006-09-25 05:35:30.907 268 18212.44 63.19 52828.24 88888.00 2006-09-25 05:35:31.407 268 18212.41 63.21 52828.15 88888.00 2006-09-25 05:35:31.907 268 18212.29 63.17 52828.23 88888.00 2006-09-25 05:35:32.407 268 18212.17 63.13 52828.25 88888.00 2006-09-25 05:35:32.907 268 18212.34 63.17 52828.26 88888.00 2006-09-25 05:35:33.407 268 18212.38 63.24 52828.26 88888.00 2006-09-25 05:35:33.907 268 18212.26 63.19 52828.42 88888.00 2006-09-25 05:35:34.407 268 18212.21 63.21 52828.48 88888.00 2006-09-25 05:35:34.907 268 18212.27 63.24 52828.48 88888.00 2006-09-25 05:35:35.407 268 18212.39 63.28 52828.54 88888.00 2006-09-25 05:35:35.907 268 18212.39 63.34 52828.50 88888.00 2006-09-25 05:35:36.407 268 18212.22 63.26 52828.64 88888.00 2006-09-25 05:35:36.907 268 18212.24 63.20 52828.58 88888.00 2006-09-25 05:35:37.407 268 18212.29 63.25 52828.61 88888.00 2006-09-25 05:35:37.907 268 18212.25 63.29 52828.66 88888.00 2006-09-25 05:35:38.407 268 18212.33 63.33 52828.59 88888.00 2006-09-25 05:35:38.907 268 18212.24 63.20 52828.58 88888.00 2006-09-25 05:35:39.407 268 18212.21 63.22 52828.53 88888.00 2006-09-25 05:35:39.907 268 18212.29 63.33 52828.60 88888.00 2006-09-25 05:35:40.407 268 18212.21 63.26 52828.62 88888.00 2006-09-25 05:35:40.907 268 18212.18 63.18 52828.47 88888.00 2006-09-25 05:35:41.407 268 18212.26 63.17 52828.50 88888.00 2006-09-25 05:35:41.907 268 18212.28 63.28 52828.66 88888.00 2006-09-25 05:35:42.407 268 18212.25 63.31 52828.68 88888.00 2006-09-25 05:35:42.907 268 18212.33 63.25 52828.60 88888.00 2006-09-25 05:35:43.407 268 18212.22 63.19 52828.50 88888.00 2006-09-25 05:35:43.907 268 18212.08 63.19 52828.43 88888.00 2006-09-25 05:35:44.407 268 18212.12 63.23 52828.33 88888.00 2006-09-25 05:35:44.907 268 18212.12 63.20 52828.25 88888.00 2006-09-25 05:35:45.407 268 18212.18 63.19 52828.25 88888.00 2006-09-25 05:35:45.907 268 18212.29 63.22 52828.24 88888.00 2006-09-25 05:35:46.407 268 18212.16 63.22 52828.26 88888.00 2006-09-25 05:35:46.907 268 18211.99 63.21 52828.38 88888.00 2006-09-25 05:35:47.407 268 18212.01 63.15 52828.46 88888.00 2006-09-25 05:35:47.907 268 18211.97 63.18 52828.38 88888.00 2006-09-25 05:35:48.407 268 18211.99 63.21 52828.37 88888.00 2006-09-25 05:35:48.907 268 18211.90 63.19 52828.33 88888.00 2006-09-25 05:35:49.407 268 18211.94 63.21 52828.38 88888.00 2006-09-25 05:35:49.907 268 18211.91 63.22 52828.41 88888.00 2006-09-25 05:35:50.407 268 18211.87 63.20 52828.30 88888.00 2006-09-25 05:35:50.907 268 18211.96 63.21 52828.28 88888.00 2006-09-25 05:35:51.407 268 18211.92 63.20 52828.30 88888.00 2006-09-25 05:35:51.907 268 18211.81 63.12 52828.23 88888.00 2006-09-25 05:35:52.407 268 18211.82 63.03 52828.15 88888.00 2006-09-25 05:35:52.907 268 18211.76 63.02 52828.19 88888.00 2006-09-25 05:35:53.407 268 18211.72 63.16 52828.37 88888.00 2006-09-25 05:35:53.907 268 18211.84 63.17 52828.40 88888.00 2006-09-25 05:35:54.407 268 18211.83 63.13 52828.37 88888.00 2006-09-25 05:35:54.907 268 18211.86 63.15 52828.20 88888.00 2006-09-25 05:35:55.407 268 18211.81 63.13 52828.29 88888.00 2006-09-25 05:35:55.907 268 18211.83 63.12 52828.23 88888.00 2006-09-25 05:35:56.407 268 18211.84 63.13 52828.27 88888.00 2006-09-25 05:35:56.907 268 18211.89 63.17 52828.27 88888.00 2006-09-25 05:35:57.407 268 18211.87 63.13 52828.23 88888.00 2006-09-25 05:35:57.907 268 18211.73 63.11 52828.22 88888.00 2006-09-25 05:35:58.407 268 18211.64 63.09 52828.36 88888.00 2006-09-25 05:35:58.907 268 18211.71 63.03 52828.31 88888.00 2006-09-25 05:35:59.407 268 18211.59 63.03 52828.23 88888.00 2006-09-25 05:35:59.907 268 18211.54 63.03 52828.24 88888.00 2006-09-25 05:36:00.407 268 18211.43 63.03 52828.31 88888.00 2006-09-25 05:36:00.907 268 18211.35 63.08 52828.36 88888.00 2006-09-25 05:36:01.407 268 18211.42 63.19 52828.25 88888.00 2006-09-25 05:36:01.907 268 18211.43 63.18 52828.30 88888.00 2006-09-25 05:36:02.407 268 18211.53 63.16 52828.31 88888.00 2006-09-25 05:36:02.907 268 18211.56 63.16 52828.18 88888.00 2006-09-25 05:36:03.407 268 18211.56 63.22 52828.19 88888.00 2006-09-25 05:36:03.907 268 18211.34 63.21 52828.29 88888.00 2006-09-25 05:36:04.407 268 18211.28 63.18 52828.19 88888.00 2006-09-25 05:36:04.907 268 18211.37 63.24 52828.14 88888.00 2006-09-25 05:36:05.407 268 18211.29 63.23 52828.28 88888.00 2006-09-25 05:36:05.907 268 18211.15 63.15 52828.29 88888.00 2006-09-25 05:36:06.407 268 18211.10 63.13 52828.27 88888.00 2006-09-25 05:36:06.907 268 18211.02 63.15 52828.24 88888.00 2006-09-25 05:36:07.407 268 18211.04 63.22 52828.27 88888.00 2006-09-25 05:36:07.907 268 18211.10 63.15 52828.30 88888.00 2006-09-25 05:36:08.407 268 18211.10 63.07 52828.38 88888.00 2006-09-25 05:36:08.907 268 18211.16 63.09 52828.40 88888.00 2006-09-25 05:36:09.407 268 18211.15 63.16 52828.33 88888.00 2006-09-25 05:36:09.907 268 18211.08 63.10 52828.29 88888.00 2006-09-25 05:36:10.407 268 18211.10 63.08 52828.29 88888.00 2006-09-25 05:36:10.907 268 18211.05 63.06 52828.24 88888.00 2006-09-25 05:36:11.407 268 18211.04 63.06 52828.18 88888.00 2006-09-25 05:36:11.907 268 18211.10 63.09 52828.28 88888.00 2006-09-25 05:36:12.407 268 18211.02 63.10 52828.25 88888.00 2006-09-25 05:36:12.907 268 18211.16 63.08 52828.15 88888.00 2006-09-25 05:36:13.407 268 18211.17 63.08 52828.04 88888.00 2006-09-25 05:36:13.907 268 18210.98 63.04 52827.98 88888.00 2006-09-25 05:36:14.407 268 18210.86 63.03 52828.14 88888.00 2006-09-25 05:36:14.907 268 18210.77 63.10 52828.19 88888.00 2006-09-25 05:36:15.407 268 18210.87 63.08 52828.26 88888.00 2006-09-25 05:36:15.907 268 18210.84 63.01 52828.14 88888.00 2006-09-25 05:36:16.407 268 18210.82 63.08 52828.02 88888.00 2006-09-25 05:36:16.907 268 18210.75 63.13 52828.11 88888.00 2006-09-25 05:36:17.407 268 18210.71 63.14 52828.14 88888.00 2006-09-25 05:36:17.907 268 18210.81 63.11 52828.15 88888.00 2006-09-25 05:36:18.407 268 18210.97 62.99 52828.20 88888.00 2006-09-25 05:36:18.907 268 18210.96 63.00 52828.12 88888.00 2006-09-25 05:36:19.407 268 18210.86 63.04 52828.15 88888.00 2006-09-25 05:36:19.907 268 18210.74 63.07 52828.19 88888.00 2006-09-25 05:36:20.407 268 18210.67 63.08 52828.24 88888.00 2006-09-25 05:36:20.907 268 18210.77 63.11 52828.43 88888.00 2006-09-25 05:36:21.407 268 18210.98 63.13 52828.50 88888.00 2006-09-25 05:36:21.907 268 18211.00 63.12 52828.39 88888.00 2006-09-25 05:36:22.407 268 18210.89 63.11 52828.36 88888.00 2006-09-25 05:36:22.907 268 18210.91 63.22 52828.35 88888.00 2006-09-25 05:36:23.407 268 18210.91 63.19 52828.33 88888.00 2006-09-25 05:36:23.907 268 18210.80 63.13 52828.23 88888.00 2006-09-25 05:36:24.407 268 18210.69 63.19 52828.22 88888.00 2006-09-25 05:36:24.907 268 18210.67 63.14 52828.28 88888.00 2006-09-25 05:36:25.407 268 18210.76 63.09 52828.31 88888.00 2006-09-25 05:36:25.907 268 18210.75 63.02 52828.35 88888.00 2006-09-25 05:36:26.407 268 18210.70 63.11 52828.26 88888.00 2006-09-25 05:36:26.907 268 18210.66 63.14 52828.23 88888.00 2006-09-25 05:36:27.407 268 18210.65 63.16 52828.18 88888.00 2006-09-25 05:36:27.907 268 18210.61 63.12 52828.18 88888.00 2006-09-25 05:36:28.407 268 18210.51 63.13 52828.02 88888.00 2006-09-25 05:36:28.907 268 18210.61 63.17 52827.95 88888.00 2006-09-25 05:36:29.407 268 18210.74 63.21 52828.14 88888.00 2006-09-25 05:36:29.907 268 18210.71 63.24 52828.30 88888.00 2006-09-25 05:36:30.407 268 18210.78 63.24 52828.25 88888.00 2006-09-25 05:36:30.907 268 18210.71 63.26 52828.17 88888.00 2006-09-25 05:36:31.407 268 18210.60 63.22 52828.14 88888.00 2006-09-25 05:36:31.907 268 18210.58 63.21 52828.23 88888.00 2006-09-25 05:36:32.407 268 18210.72 63.20 52828.15 88888.00 2006-09-25 05:36:32.907 268 18210.71 63.21 52828.15 88888.00 2006-09-25 05:36:33.407 268 18210.53 63.14 52828.12 88888.00 2006-09-25 05:36:33.907 268 18210.47 63.17 52828.11 88888.00 2006-09-25 05:36:34.407 268 18210.52 63.17 52828.18 88888.00 2006-09-25 05:36:34.907 268 18210.48 63.19 52828.12 88888.00 2006-09-25 05:36:35.407 268 18210.47 63.23 52828.02 88888.00 2006-09-25 05:36:35.907 268 18210.54 63.24 52828.10 88888.00 2006-09-25 05:36:36.407 268 18210.56 63.17 52828.14 88888.00 2006-09-25 05:36:36.907 268 18210.55 63.17 52828.11 88888.00 2006-09-25 05:36:37.407 268 18210.60 63.19 52828.20 88888.00 2006-09-25 05:36:37.907 268 18210.54 63.26 52828.15 88888.00 2006-09-25 05:36:38.407 268 18210.54 63.32 52828.05 88888.00 2006-09-25 05:36:38.907 268 18210.41 63.37 52828.05 88888.00 2006-09-25 05:36:39.407 268 18210.38 63.37 52828.07 88888.00 2006-09-25 05:36:39.907 268 18210.40 63.35 52828.11 88888.00 2006-09-25 05:36:40.407 268 18210.43 63.38 52828.10 88888.00 2006-09-25 05:36:40.907 268 18210.61 63.39 52828.25 88888.00 2006-09-25 05:36:41.407 268 18210.58 63.34 52828.42 88888.00 2006-09-25 05:36:41.907 268 18210.59 63.28 52828.48 88888.00 2006-09-25 05:36:42.407 268 18210.50 63.26 52828.48 88888.00 2006-09-25 05:36:42.907 268 18210.49 63.34 52828.43 88888.00 2006-09-25 05:36:43.407 268 18210.49 63.33 52828.34 88888.00 2006-09-25 05:36:43.907 268 18210.41 63.36 52828.42 88888.00 2006-09-25 05:36:44.407 268 18210.37 63.38 52828.48 88888.00 2006-09-25 05:36:44.907 268 18210.45 63.35 52828.50 88888.00 2006-09-25 05:36:45.407 268 18210.62 63.35 52828.42 88888.00 2006-09-25 05:36:45.907 268 18210.61 63.37 52828.41 88888.00 2006-09-25 05:36:46.407 268 18210.69 63.39 52828.41 88888.00 2006-09-25 05:36:46.907 268 18210.76 63.45 52828.38 88888.00 2006-09-25 05:36:47.407 268 18210.70 63.49 52828.39 88888.00 2006-09-25 05:36:47.907 268 18210.62 63.51 52828.42 88888.00 2006-09-25 05:36:48.407 268 18210.62 63.51 52828.53 88888.00 2006-09-25 05:36:48.907 268 18210.63 63.42 52828.53 88888.00 2006-09-25 05:36:49.407 268 18210.58 63.42 52828.48 88888.00 2006-09-25 05:36:49.907 268 18210.54 63.48 52828.53 88888.00 2006-09-25 05:36:50.407 268 18210.61 63.47 52828.39 88888.00 2006-09-25 05:36:50.907 268 18210.61 63.54 52828.38 88888.00 2006-09-25 05:36:51.407 268 18210.64 63.57 52828.43 88888.00 2006-09-25 05:36:51.907 268 18210.58 63.59 52828.60 88888.00 2006-09-25 05:36:52.407 268 18210.58 63.59 52828.57 88888.00 2006-09-25 05:36:52.907 268 18210.53 63.59 52828.49 88888.00 2006-09-25 05:36:53.407 268 18210.62 63.57 52828.52 88888.00 2006-09-25 05:36:53.907 268 18210.66 63.58 52828.56 88888.00 2006-09-25 05:36:54.407 268 18210.69 63.63 52828.50 88888.00 2006-09-25 05:36:54.907 268 18210.64 63.56 52828.53 88888.00 2006-09-25 05:36:55.407 268 18210.64 63.52 52828.54 88888.00 2006-09-25 05:36:55.907 268 18210.82 63.61 52828.58 88888.00 2006-09-25 05:36:56.407 268 18210.70 63.70 52828.56 88888.00 2006-09-25 05:36:56.907 268 18210.56 63.73 52828.60 88888.00 2006-09-25 05:36:57.407 268 18210.70 63.84 52828.47 88888.00 2006-09-25 05:36:57.907 268 18210.75 63.85 52828.41 88888.00 2006-09-25 05:36:58.407 268 18210.82 63.85 52828.40 88888.00 2006-09-25 05:36:58.907 268 18210.85 63.88 52828.40 88888.00 2006-09-25 05:36:59.407 268 18210.81 63.96 52828.37 88888.00 2006-09-25 05:36:59.907 268 18210.71 63.99 52828.34 88888.00 2006-09-25 05:37:00.407 268 18210.72 63.90 52828.50 88888.00 2006-09-25 05:37:00.907 268 18210.71 63.92 52828.47 88888.00 2006-09-25 05:37:01.407 268 18210.71 63.92 52828.45 88888.00 2006-09-25 05:37:01.907 268 18210.66 63.97 52828.51 88888.00 2006-09-25 05:37:02.407 268 18210.62 64.02 52828.57 88888.00 2006-09-25 05:37:02.907 268 18210.53 63.99 52828.54 88888.00 2006-09-25 05:37:03.407 268 18210.63 63.89 52828.42 88888.00 2006-09-25 05:37:03.907 268 18210.71 63.89 52828.29 88888.00 2006-09-25 05:37:04.407 268 18210.67 63.86 52828.27 88888.00 2006-09-25 05:37:04.907 268 18210.63 63.82 52828.29 88888.00 2006-09-25 05:37:05.407 268 18210.67 63.87 52828.30 88888.00 2006-09-25 05:37:05.907 268 18210.66 63.87 52828.39 88888.00 2006-09-25 05:37:06.407 268 18210.70 63.88 52828.37 88888.00 2006-09-25 05:37:06.907 268 18210.66 63.79 52828.43 88888.00 2006-09-25 05:37:07.407 268 18210.63 63.83 52828.39 88888.00 2006-09-25 05:37:07.907 268 18210.76 63.85 52828.33 88888.00 2006-09-25 05:37:08.407 268 18210.89 63.82 52828.27 88888.00 2006-09-25 05:37:08.907 268 18210.81 63.83 52828.27 88888.00 2006-09-25 05:37:09.407 268 18210.65 63.89 52828.14 88888.00 2006-09-25 05:37:09.907 268 18210.73 63.83 52828.29 88888.00 2006-09-25 05:37:10.407 268 18210.84 63.78 52828.42 88888.00 2006-09-25 05:37:10.907 268 18210.82 63.80 52828.36 88888.00 2006-09-25 05:37:11.407 268 18210.74 63.86 52828.52 88888.00 2006-09-25 05:37:11.907 268 18210.72 63.97 52828.41 88888.00 2006-09-25 05:37:12.407 268 18210.72 64.07 52828.33 88888.00 2006-09-25 05:37:12.907 268 18210.81 63.99 52828.43 88888.00 2006-09-25 05:37:13.407 268 18210.86 64.01 52828.49 88888.00 2006-09-25 05:37:13.907 268 18210.77 64.02 52828.51 88888.00 2006-09-25 05:37:14.407 268 18210.73 64.00 52828.56 88888.00 2006-09-25 05:37:14.907 268 18210.78 64.06 52828.61 88888.00 2006-09-25 05:37:15.407 268 18210.80 64.04 52828.63 88888.00 2006-09-25 05:37:15.907 268 18210.88 64.01 52828.60 88888.00 2006-09-25 05:37:16.407 268 18210.78 63.99 52828.58 88888.00 2006-09-25 05:37:16.907 268 18210.78 63.98 52828.57 88888.00 2006-09-25 05:37:17.407 268 18210.89 63.96 52828.60 88888.00 2006-09-25 05:37:17.907 268 18210.92 63.96 52828.61 88888.00 2006-09-25 05:37:18.407 268 18210.77 64.00 52828.62 88888.00 2006-09-25 05:37:18.907 268 18210.83 63.98 52828.50 88888.00 2006-09-25 05:37:19.407 268 18210.75 63.99 52828.46 88888.00 2006-09-25 05:37:19.907 268 18210.71 63.98 52828.50 88888.00 2006-09-25 05:37:20.407 268 18210.73 63.99 52828.58 88888.00 2006-09-25 05:37:20.907 268 18210.66 63.97 52828.50 88888.00 2006-09-25 05:37:21.407 268 18210.63 63.98 52828.58 88888.00 2006-09-25 05:37:21.907 268 18210.70 64.05 52828.61 88888.00 2006-09-25 05:37:22.407 268 18210.84 64.12 52828.52 88888.00 2006-09-25 05:37:22.907 268 18210.93 64.10 52828.59 88888.00 2006-09-25 05:37:23.407 268 18210.81 64.04 52828.64 88888.00 2006-09-25 05:37:23.907 268 18210.70 64.03 52828.56 88888.00 2006-09-25 05:37:24.407 268 18210.58 64.14 52828.59 88888.00 2006-09-25 05:37:24.907 268 18210.51 64.14 52828.59 88888.00 2006-09-25 05:37:25.407 268 18210.51 64.13 52828.59 88888.00 2006-09-25 05:37:25.907 268 18210.58 64.14 52828.64 88888.00 2006-09-25 05:37:26.407 268 18210.62 64.12 52828.73 88888.00 2006-09-25 05:37:26.907 268 18210.61 64.09 52828.77 88888.00 2006-09-25 05:37:27.407 268 18210.48 64.14 52828.73 88888.00 2006-09-25 05:37:27.907 268 18210.42 64.18 52828.71 88888.00 2006-09-25 05:37:28.407 268 18210.33 64.19 52828.77 88888.00 2006-09-25 05:37:28.907 268 18210.40 64.25 52828.69 88888.00 2006-09-25 05:37:29.407 268 18210.56 64.23 52828.66 88888.00 2006-09-25 05:37:29.907 268 18210.45 64.22 52828.73 88888.00 2006-09-25 05:37:30.407 268 18210.53 64.21 52828.65 88888.00 2006-09-25 05:37:30.907 268 18210.52 64.26 52828.65 88888.00 2006-09-25 05:37:31.404 268 18210.39 64.30 52828.72 88888.00 2006-09-25 05:37:31.904 268 18210.37 64.31 52828.75 88888.00 2006-09-25 05:37:32.404 268 18210.52 64.32 52828.78 88888.00 2006-09-25 05:37:32.904 268 18210.58 64.32 52828.76 88888.00 2006-09-25 05:37:33.404 268 18210.35 64.31 52828.85 88888.00 2006-09-25 05:37:33.904 268 18210.30 64.42 52828.83 88888.00 2006-09-25 05:37:34.404 268 18210.32 64.46 52828.85 88888.00 2006-09-25 05:37:34.904 268 18210.40 64.40 52828.89 88888.00 2006-09-25 05:37:35.404 268 18210.35 64.38 52828.95 88888.00 2006-09-25 05:37:35.904 268 18210.20 64.43 52828.82 88888.00 2006-09-25 05:37:36.404 268 18210.31 64.46 52828.87 88888.00 2006-09-25 05:37:36.904 268 18210.28 64.43 52828.80 88888.00 2006-09-25 05:37:37.404 268 18210.28 64.36 52828.72 88888.00 2006-09-25 05:37:37.904 268 18210.48 64.43 52828.77 88888.00 2006-09-25 05:37:38.404 268 18210.40 64.54 52828.86 88888.00 2006-09-25 05:37:38.904 268 18210.60 64.55 52828.84 88888.00 2006-09-25 05:37:39.404 268 18210.81 64.43 52828.78 88888.00 2006-09-25 05:37:39.904 268 18210.52 64.32 52828.84 88888.00 2006-09-25 05:37:40.404 268 18210.38 64.30 52828.89 88888.00 2006-09-25 05:37:40.904 268 18210.37 64.34 52828.84 88888.00 2006-09-25 05:37:41.404 268 18210.31 64.37 52828.85 88888.00 2006-09-25 05:37:41.904 268 18210.37 64.38 52828.88 88888.00 2006-09-25 05:37:42.404 268 18210.40 64.35 52828.91 88888.00 2006-09-25 05:37:42.904 268 18210.66 64.43 52829.00 88888.00 2006-09-25 05:37:43.404 268 18210.49 64.51 52829.01 88888.00 2006-09-25 05:37:43.904 268 18210.45 64.50 52829.04 88888.00 2006-09-25 05:37:44.404 268 18210.47 64.54 52828.87 88888.00 2006-09-25 05:37:44.904 268 18210.43 64.58 52828.73 88888.00 2006-09-25 05:37:45.404 268 18210.44 64.53 52828.69 88888.00 2006-09-25 05:37:45.904 268 18210.37 64.50 52828.84 88888.00 2006-09-25 05:37:46.404 268 18210.48 64.49 52828.99 88888.00 2006-09-25 05:37:46.904 268 18210.54 64.50 52829.11 88888.00 2006-09-25 05:37:47.404 268 18210.45 64.57 52829.10 88888.00 2006-09-25 05:37:47.904 268 18210.54 64.58 52828.98 88888.00 2006-09-25 05:37:48.404 268 18210.63 64.55 52828.77 88888.00 2006-09-25 05:37:48.904 268 18210.55 64.51 52828.77 88888.00 2006-09-25 05:37:49.404 268 18210.51 64.49 52828.76 88888.00 2006-09-25 05:37:49.904 268 18210.56 64.55 52828.83 88888.00 2006-09-25 05:37:50.404 268 18210.64 64.70 52828.85 88888.00 2006-09-25 05:37:50.904 268 18210.77 64.70 52828.86 88888.00 2006-09-25 05:37:51.404 268 18210.65 64.61 52828.89 88888.00 2006-09-25 05:37:51.904 268 18210.74 64.68 52828.82 88888.00 2006-09-25 05:37:52.404 268 18210.78 64.66 52828.78 88888.00 2006-09-25 05:37:52.904 268 18210.78 64.67 52828.92 88888.00 2006-09-25 05:37:53.404 268 18210.80 64.78 52828.95 88888.00 2006-09-25 05:37:53.904 268 18210.83 64.76 52828.94 88888.00 2006-09-25 05:37:54.404 268 18210.77 64.66 52828.96 88888.00 2006-09-25 05:37:54.904 268 18210.72 64.64 52828.94 88888.00 2006-09-25 05:37:55.404 268 18210.76 64.57 52829.07 88888.00 2006-09-25 05:37:55.904 268 18210.72 64.61 52829.07 88888.00 2006-09-25 05:37:56.404 268 18210.73 64.61 52829.11 88888.00 2006-09-25 05:37:56.904 268 18210.84 64.57 52829.23 88888.00 2006-09-25 05:37:57.404 268 18210.86 64.57 52829.19 88888.00 2006-09-25 05:37:57.904 268 18210.84 64.64 52829.08 88888.00 2006-09-25 05:37:58.404 268 18210.85 64.59 52828.97 88888.00 2006-09-25 05:37:58.904 268 18210.84 64.54 52828.89 88888.00 2006-09-25 05:37:59.404 268 18211.04 64.59 52828.95 88888.00 2006-09-25 05:37:59.904 268 18211.03 64.69 52828.94 88888.00 2006-09-25 05:38:00.404 268 18211.03 64.69 52828.98 88888.00 2006-09-25 05:38:00.904 268 18210.88 64.71 52829.04 88888.00 2006-09-25 05:38:01.404 268 18210.76 64.74 52828.95 88888.00 2006-09-25 05:38:01.904 268 18210.92 64.78 52828.97 88888.00 2006-09-25 05:38:02.404 268 18210.94 64.79 52829.06 88888.00 2006-09-25 05:38:02.904 268 18210.95 64.75 52829.10 88888.00 2006-09-25 05:38:03.404 268 18210.94 64.66 52829.21 88888.00 2006-09-25 05:38:03.904 268 18211.00 64.72 52829.16 88888.00 2006-09-25 05:38:04.404 268 18210.97 64.79 52829.15 88888.00 2006-09-25 05:38:04.904 268 18210.92 64.77 52829.17 88888.00 2006-09-25 05:38:05.404 268 18210.88 64.88 52829.17 88888.00 2006-09-25 05:38:05.904 268 18211.00 64.78 52829.24 88888.00 2006-09-25 05:38:06.404 268 18211.03 64.68 52829.26 88888.00 2006-09-25 05:38:06.904 268 18211.02 64.72 52829.20 88888.00 2006-09-25 05:38:07.404 268 18210.99 64.80 52829.32 88888.00 2006-09-25 05:38:07.904 268 18211.15 64.81 52829.24 88888.00 2006-09-25 05:38:08.404 268 18211.20 64.95 52829.26 88888.00 2006-09-25 05:38:08.904 268 18211.11 64.97 52829.33 88888.00 2006-09-25 05:38:09.404 268 18211.15 65.01 52829.47 88888.00 2006-09-25 05:38:09.904 268 18211.09 64.99 52829.36 88888.00 2006-09-25 05:38:10.404 268 18211.15 64.98 52829.45 88888.00 2006-09-25 05:38:10.904 268 18211.15 64.91 52829.54 88888.00 2006-09-25 05:38:11.404 268 18211.17 64.90 52829.50 88888.00 2006-09-25 05:38:11.904 268 18211.16 65.00 52829.44 88888.00 2006-09-25 05:38:12.404 268 18211.14 65.05 52829.39 88888.00 2006-09-25 05:38:12.904 268 18211.15 65.02 52829.31 88888.00 2006-09-25 05:38:13.404 268 18211.17 64.98 52829.29 88888.00 2006-09-25 05:38:13.904 268 18211.06 65.03 52829.29 88888.00 2006-09-25 05:38:14.404 268 18211.09 65.04 52829.24 88888.00 2006-09-25 05:38:14.904 268 18211.32 65.04 52829.22 88888.00 2006-09-25 05:38:15.404 268 18211.50 65.09 52829.26 88888.00 2006-09-25 05:38:15.904 268 18211.50 65.15 52829.26 88888.00 2006-09-25 05:38:16.404 268 18211.54 65.14 52829.30 88888.00 2006-09-25 05:38:16.904 268 18211.58 65.14 52829.38 88888.00 2006-09-25 05:38:17.404 268 18211.65 65.16 52829.41 88888.00 2006-09-25 05:38:17.904 268 18211.63 65.13 52829.50 88888.00 2006-09-25 05:38:18.404 268 18211.58 65.21 52829.51 88888.00 2006-09-25 05:38:18.904 268 18211.57 65.24 52829.50 88888.00 2006-09-25 05:38:19.404 268 18211.64 65.31 52829.64 88888.00 2006-09-25 05:38:19.904 268 18211.61 65.30 52829.81 88888.00 2006-09-25 05:38:20.404 268 18211.63 65.26 52829.80 88888.00 2006-09-25 05:38:20.904 268 18211.49 65.29 52829.70 88888.00 2006-09-25 05:38:21.404 268 18211.25 65.35 52829.76 88888.00 2006-09-25 05:38:21.904 268 18211.21 65.21 52829.73 88888.00 2006-09-25 05:38:22.404 268 18211.25 65.16 52829.64 88888.00 2006-09-25 05:38:22.904 268 18211.16 65.20 52829.73 88888.00 2006-09-25 05:38:23.404 268 18211.10 65.30 52829.64 88888.00 2006-09-25 05:38:23.904 268 18211.13 65.35 52829.61 88888.00 2006-09-25 05:38:24.404 268 18211.07 65.30 52829.65 88888.00 2006-09-25 05:38:24.904 268 18211.08 65.28 52829.62 88888.00 2006-09-25 05:38:25.404 268 18211.15 65.28 52829.54 88888.00 2006-09-25 05:38:25.904 268 18211.13 65.23 52829.58 88888.00 2006-09-25 05:38:26.404 268 18211.14 65.24 52829.62 88888.00 2006-09-25 05:38:26.904 268 18211.16 65.25 52829.56 88888.00 2006-09-25 05:38:27.404 268 18211.17 65.25 52829.62 88888.00 2006-09-25 05:38:27.904 268 18211.11 65.34 52829.75 88888.00 2006-09-25 05:38:28.404 268 18211.05 65.40 52829.66 88888.00 2006-09-25 05:38:28.904 268 18211.10 65.35 52829.72 88888.00 2006-09-25 05:38:29.404 268 18211.19 65.31 52829.77 88888.00 2006-09-25 05:38:29.904 268 18211.20 65.33 52829.84 88888.00 2006-09-25 05:38:30.404 268 18211.13 65.31 52829.87 88888.00 2006-09-25 05:38:30.904 268 18211.18 65.34 52829.90 88888.00 2006-09-25 05:38:31.404 268 18211.21 65.41 52830.01 88888.00 2006-09-25 05:38:31.904 268 18211.11 65.43 52829.88 88888.00 2006-09-25 05:38:32.404 268 18211.15 65.45 52829.77 88888.00 2006-09-25 05:38:32.904 268 18211.24 65.40 52829.82 88888.00 2006-09-25 05:38:33.404 268 18211.19 65.40 52829.88 88888.00 2006-09-25 05:38:33.904 268 18211.15 65.36 52829.86 88888.00 2006-09-25 05:38:34.404 268 18211.18 65.30 52829.94 88888.00 2006-09-25 05:38:34.904 268 18211.14 65.30 52829.97 88888.00 2006-09-25 05:38:35.404 268 18211.09 65.35 52829.96 88888.00 2006-09-25 05:38:35.904 268 18211.11 65.40 52829.90 88888.00 2006-09-25 05:38:36.404 268 18211.20 65.39 52830.03 88888.00 2006-09-25 05:38:36.904 268 18211.29 65.44 52830.07 88888.00 2006-09-25 05:38:37.404 268 18211.32 65.50 52830.07 88888.00 2006-09-25 05:38:37.904 268 18211.48 65.48 52830.07 88888.00 2006-09-25 05:38:38.404 268 18211.36 65.50 52830.09 88888.00 2006-09-25 05:38:38.904 268 18211.29 65.52 52830.04 88888.00 2006-09-25 05:38:39.404 268 18211.23 65.57 52830.03 88888.00 2006-09-25 05:38:39.904 268 18211.24 65.59 52830.07 88888.00 2006-09-25 05:38:40.404 268 18211.32 65.57 52830.09 88888.00 2006-09-25 05:38:40.904 268 18211.32 65.61 52830.14 88888.00 2006-09-25 05:38:41.404 268 18211.26 65.53 52830.21 88888.00 2006-09-25 05:38:41.904 268 18211.28 65.48 52830.16 88888.00 2006-09-25 05:38:42.404 268 18211.39 65.54 52830.21 88888.00 2006-09-25 05:38:42.904 268 18211.32 65.54 52830.13 88888.00 2006-09-25 05:38:43.404 268 18211.26 65.50 52830.19 88888.00 2006-09-25 05:38:43.904 268 18211.31 65.47 52830.23 88888.00 2006-09-25 05:38:44.404 268 18211.38 65.45 52830.31 88888.00 2006-09-25 05:38:44.904 268 18211.41 65.46 52830.34 88888.00 2006-09-25 05:38:45.404 268 18211.40 65.47 52830.33 88888.00 2006-09-25 05:38:45.904 268 18211.41 65.40 52830.35 88888.00 2006-09-25 05:38:46.404 268 18211.27 65.39 52830.36 88888.00 2006-09-25 05:38:46.904 268 18211.25 65.50 52830.17 88888.00 2006-09-25 05:38:47.404 268 18211.37 65.48 52830.02 88888.00 2006-09-25 05:38:47.904 268 18211.48 65.48 52830.16 88888.00 2006-09-25 05:38:48.404 268 18211.45 65.48 52830.10 88888.00 2006-09-25 05:38:48.904 268 18211.38 65.52 52830.04 88888.00 2006-09-25 05:38:49.404 268 18211.35 65.54 52830.07 88888.00 2006-09-25 05:38:49.904 268 18211.35 65.58 52830.22 88888.00 2006-09-25 05:38:50.404 268 18211.27 65.55 52830.33 88888.00 2006-09-25 05:38:50.904 268 18211.34 65.52 52830.34 88888.00 2006-09-25 05:38:51.404 268 18211.32 65.50 52830.34 88888.00 2006-09-25 05:38:51.904 268 18211.34 65.55 52830.26 88888.00 2006-09-25 05:38:52.404 268 18211.38 65.57 52830.28 88888.00 2006-09-25 05:38:52.904 268 18211.43 65.58 52830.31 88888.00 2006-09-25 05:38:53.404 268 18211.40 65.58 52830.33 88888.00 2006-09-25 05:38:53.904 268 18211.37 65.62 52830.27 88888.00 2006-09-25 05:38:54.404 268 18211.38 65.66 52830.15 88888.00 2006-09-25 05:38:54.904 268 18211.38 65.75 52830.21 88888.00 2006-09-25 05:38:55.404 268 18211.39 65.73 52830.15 88888.00 2006-09-25 05:38:55.904 268 18211.30 65.67 52830.16 88888.00 2006-09-25 05:38:56.404 268 18211.59 65.67 52830.28 88888.00 2006-09-25 05:38:56.904 268 18211.76 65.56 52830.36 88888.00 2006-09-25 05:38:57.404 268 18211.64 65.58 52830.40 88888.00 2006-09-25 05:38:57.904 268 18211.28 65.61 52830.37 88888.00 2006-09-25 05:38:58.404 268 18211.30 65.53 52830.37 88888.00 2006-09-25 05:38:58.904 268 18211.19 65.61 52830.34 88888.00 2006-09-25 05:38:59.404 268 18211.10 65.58 52830.37 88888.00 2006-09-25 05:38:59.904 268 18211.09 65.56 52830.54 88888.00 2006-09-25 05:39:00.404 268 18211.08 65.67 52830.63 88888.00 2006-09-25 05:39:00.904 268 18211.17 65.64 52830.63 88888.00 2006-09-25 05:39:01.404 268 18211.15 65.63 52830.50 88888.00 2006-09-25 05:39:01.904 268 18211.18 65.58 52830.39 88888.00 2006-09-25 05:39:02.404 268 18211.27 65.56 52830.37 88888.00 2006-09-25 05:39:02.904 268 18211.27 65.62 52830.44 88888.00 2006-09-25 05:39:03.404 268 18211.10 65.58 52830.44 88888.00 2006-09-25 05:39:03.904 268 18211.13 65.54 52830.48 88888.00 2006-09-25 05:39:04.404 268 18211.14 65.62 52830.43 88888.00 2006-09-25 05:39:04.904 268 18211.10 65.63 52830.36 88888.00 2006-09-25 05:39:05.404 268 18211.36 65.59 52830.44 88888.00 2006-09-25 05:39:05.904 268 18211.52 65.57 52830.32 88888.00 2006-09-25 05:39:06.404 268 18211.58 65.52 52830.27 88888.00 2006-09-25 05:39:06.904 268 18211.59 65.52 52830.35 88888.00 2006-09-25 05:39:07.404 268 18211.51 65.63 52830.44 88888.00 2006-09-25 05:39:07.904 268 18211.50 65.66 52830.45 88888.00 2006-09-25 05:39:08.404 268 18211.54 65.64 52830.48 88888.00 2006-09-25 05:39:08.904 268 18211.52 65.59 52830.44 88888.00 2006-09-25 05:39:09.404 268 18211.59 65.52 52830.38 88888.00 2006-09-25 05:39:09.904 268 18211.58 65.61 52830.40 88888.00 2006-09-25 05:39:10.404 268 18211.53 65.61 52830.49 88888.00 2006-09-25 05:39:10.904 268 18211.42 65.79 52830.61 88888.00 2006-09-25 05:39:11.404 268 18211.53 65.69 52830.58 88888.00 2006-09-25 05:39:11.904 268 18211.53 65.63 52830.68 88888.00 2006-09-25 05:39:12.404 268 18211.57 65.65 52830.62 88888.00 2006-09-25 05:39:12.904 268 18211.57 65.67 52830.45 88888.00 2006-09-25 05:39:13.404 268 18211.51 65.67 52830.54 88888.00 2006-09-25 05:39:13.904 268 18211.58 65.69 52830.65 88888.00 2006-09-25 05:39:14.404 268 18211.60 65.75 52830.63 88888.00 2006-09-25 05:39:14.904 268 18211.63 65.74 52830.51 88888.00 2006-09-25 05:39:15.404 268 18211.58 65.70 52830.47 88888.00 2006-09-25 05:39:15.904 268 18211.45 65.76 52830.54 88888.00 2006-09-25 05:39:16.404 268 18211.41 65.78 52830.62 88888.00 2006-09-25 05:39:16.904 268 18211.51 65.82 52830.68 88888.00 2006-09-25 05:39:17.404 268 18211.42 65.79 52830.52 88888.00 2006-09-25 05:39:17.904 268 18211.38 65.83 52830.38 88888.00 2006-09-25 05:39:18.404 268 18211.43 65.88 52830.45 88888.00 2006-09-25 05:39:18.904 268 18211.39 65.81 52830.49 88888.00 2006-09-25 05:39:19.404 268 18211.38 65.82 52830.48 88888.00 2006-09-25 05:39:19.904 268 18211.34 65.86 52830.45 88888.00 2006-09-25 05:39:20.404 268 18211.28 65.84 52830.44 88888.00 2006-09-25 05:39:20.904 268 18211.32 65.78 52830.49 88888.00 2006-09-25 05:39:21.404 268 18211.50 65.78 52830.40 88888.00 2006-09-25 05:39:21.904 268 18211.58 65.77 52830.39 88888.00 2006-09-25 05:39:22.404 268 18211.52 65.80 52830.45 88888.00 2006-09-25 05:39:22.904 268 18211.47 65.85 52830.56 88888.00 2006-09-25 05:39:23.404 268 18211.29 65.82 52830.48 88888.00 2006-09-25 05:39:23.904 268 18211.20 65.80 52830.51 88888.00 2006-09-25 05:39:24.404 268 18211.06 65.75 52830.43 88888.00 2006-09-25 05:39:24.904 268 18211.03 65.79 52830.58 88888.00 2006-09-25 05:39:25.404 268 18211.06 65.85 52830.65 88888.00 2006-09-25 05:39:25.904 268 18211.02 65.82 52830.46 88888.00 2006-09-25 05:39:26.404 268 18211.03 65.84 52830.48 88888.00 2006-09-25 05:39:26.904 268 18211.06 65.86 52830.63 88888.00 2006-09-25 05:39:27.404 268 18211.03 65.92 52830.54 88888.00 2006-09-25 05:39:27.904 268 18211.02 65.82 52830.54 88888.00 2006-09-25 05:39:28.404 268 18211.02 65.79 52830.51 88888.00 2006-09-25 05:39:28.904 268 18211.07 65.72 52830.46 88888.00 2006-09-25 05:39:29.404 268 18211.18 65.69 52830.56 88888.00 2006-09-25 05:39:29.904 268 18211.17 65.74 52830.67 88888.00 2006-09-25 05:39:30.404 268 18211.14 65.78 52830.71 88888.00 2006-09-25 05:39:30.904 268 18211.14 65.83 52830.63 88888.00 2006-09-25 05:39:31.404 268 18211.11 65.87 52830.67 88888.00 2006-09-25 05:39:31.904 268 18211.06 65.85 52830.68 88888.00 2006-09-25 05:39:32.404 268 18210.95 65.88 52830.67 88888.00 2006-09-25 05:39:32.904 268 18210.96 65.83 52830.59 88888.00 2006-09-25 05:39:33.404 268 18211.06 65.91 52830.57 88888.00 2006-09-25 05:39:33.904 268 18211.06 65.96 52830.51 88888.00 2006-09-25 05:39:34.404 268 18211.10 65.92 52830.43 88888.00 2006-09-25 05:39:34.904 268 18211.09 65.97 52830.46 88888.00 2006-09-25 05:39:35.404 268 18211.09 66.01 52830.38 88888.00 2006-09-25 05:39:35.904 268 18211.08 65.95 52830.36 88888.00 2006-09-25 05:39:36.404 268 18211.02 66.01 52830.30 88888.00 2006-09-25 05:39:36.904 268 18211.09 65.98 52830.30 88888.00 2006-09-25 05:39:37.404 268 18211.09 66.04 52830.36 88888.00 2006-09-25 05:39:37.904 268 18211.09 66.06 52830.34 88888.00 2006-09-25 05:39:38.404 268 18211.10 66.01 52830.38 88888.00 2006-09-25 05:39:38.904 268 18211.04 65.97 52830.51 88888.00 2006-09-25 05:39:39.404 268 18210.98 66.00 52830.54 88888.00 2006-09-25 05:39:39.904 268 18211.03 65.98 52830.72 88888.00 2006-09-25 05:39:40.404 268 18211.03 66.08 52830.70 88888.00 2006-09-25 05:39:40.904 268 18211.02 66.09 52830.78 88888.00 2006-09-25 05:39:41.404 268 18210.99 66.09 52830.75 88888.00 2006-09-25 05:39:41.904 268 18211.09 65.97 52830.79 88888.00 2006-09-25 05:39:42.404 268 18211.16 65.98 52830.74 88888.00 2006-09-25 05:39:42.904 268 18211.13 65.99 52830.61 88888.00 2006-09-25 05:39:43.404 268 18210.85 66.01 52830.51 88888.00 2006-09-25 05:39:43.904 268 18210.70 66.06 52830.69 88888.00 2006-09-25 05:39:44.404 268 18210.74 66.00 52830.70 88888.00 2006-09-25 05:39:44.904 268 18210.63 65.96 52830.61 88888.00 2006-09-25 05:39:45.404 268 18210.74 66.01 52830.78 88888.00 2006-09-25 05:39:45.904 268 18210.78 66.04 52830.81 88888.00 2006-09-25 05:39:46.404 268 18210.66 66.02 52830.80 88888.00 2006-09-25 05:39:46.904 268 18210.65 66.03 52830.86 88888.00 2006-09-25 05:39:47.404 268 18210.71 66.01 52830.97 88888.00 2006-09-25 05:39:47.904 268 18210.86 66.08 52830.93 88888.00 2006-09-25 05:39:48.404 268 18210.85 66.16 52830.94 88888.00 2006-09-25 05:39:48.904 268 18211.00 66.19 52830.93 88888.00 2006-09-25 05:39:49.404 268 18210.96 66.16 52830.90 88888.00 2006-09-25 05:39:49.904 268 18211.02 66.24 52830.89 88888.00 2006-09-25 05:39:50.404 268 18211.07 66.30 52830.83 88888.00 2006-09-25 05:39:50.904 268 18210.96 66.31 52830.80 88888.00 2006-09-25 05:39:51.404 268 18210.81 66.29 52830.78 88888.00 2006-09-25 05:39:51.904 268 18211.02 66.29 52830.77 88888.00 2006-09-25 05:39:52.404 268 18211.08 66.40 52830.73 88888.00 2006-09-25 05:39:52.904 268 18211.16 66.44 52830.83 88888.00 2006-09-25 05:39:53.404 268 18210.98 66.49 52830.77 88888.00 2006-09-25 05:39:53.904 268 18210.83 66.50 52830.66 88888.00 2006-09-25 05:39:54.404 268 18210.87 66.53 52830.59 88888.00 2006-09-25 05:39:54.904 268 18210.81 66.48 52830.63 88888.00 2006-09-25 05:39:55.404 268 18210.92 66.50 52830.65 88888.00 2006-09-25 05:39:55.904 268 18210.55 66.54 52830.69 88888.00 2006-09-25 05:39:56.404 268 18210.27 66.49 52830.71 88888.00 2006-09-25 05:39:56.904 268 18210.32 66.49 52830.66 88888.00 2006-09-25 05:39:57.404 268 18210.37 66.43 52830.63 88888.00 2006-09-25 05:39:57.904 268 18210.34 66.44 52830.66 88888.00 2006-09-25 05:39:58.404 268 18210.29 66.43 52830.65 88888.00 2006-09-25 05:39:58.904 268 18210.29 66.44 52830.67 88888.00 2006-09-25 05:39:59.404 268 18210.24 66.53 52830.68 88888.00 2006-09-25 05:39:59.904 268 18210.31 66.56 52830.61 88888.00 2006-09-25 05:40:00.404 268 18210.30 66.55 52830.58 88888.00 2006-09-25 05:40:00.904 268 18210.34 66.49 52830.67 88888.00 2006-09-25 05:40:01.404 268 18210.29 66.50 52830.91 88888.00 2006-09-25 05:40:01.904 268 18210.15 66.49 52830.86 88888.00 2006-09-25 05:40:02.404 268 18210.23 66.54 52830.73 88888.00 2006-09-25 05:40:02.904 268 18210.52 66.62 52830.62 88888.00 2006-09-25 05:40:03.404 268 18210.66 66.61 52830.58 88888.00 2006-09-25 05:40:03.904 268 18210.72 66.62 52830.62 88888.00 2006-09-25 05:40:04.404 268 18210.43 66.62 52830.62 88888.00 2006-09-25 05:40:04.904 268 18210.29 66.62 52830.79 88888.00 2006-09-25 05:40:05.404 268 18210.30 66.70 52830.78 88888.00 2006-09-25 05:40:05.904 268 18210.26 66.68 52830.82 88888.00 2006-09-25 05:40:06.404 268 18210.42 66.69 52830.91 88888.00 2006-09-25 05:40:06.904 268 18210.38 66.69 52830.80 88888.00 2006-09-25 05:40:07.404 268 18210.41 66.61 52830.82 88888.00 2006-09-25 05:40:07.904 268 18210.62 66.70 52830.70 88888.00 2006-09-25 05:40:08.404 268 18210.72 66.72 52830.71 88888.00 2006-09-25 05:40:08.904 268 18210.71 66.64 52830.89 88888.00 2006-09-25 05:40:09.404 268 18210.83 66.65 52830.89 88888.00 2006-09-25 05:40:09.904 268 18210.80 66.66 52830.98 88888.00 2006-09-25 05:40:10.404 268 18210.64 66.71 52830.94 88888.00 2006-09-25 05:40:10.904 268 18210.62 66.77 52831.12 88888.00 2006-09-25 05:40:11.404 268 18210.72 66.80 52831.09 88888.00 2006-09-25 05:40:11.904 268 18210.88 66.74 52831.00 88888.00 2006-09-25 05:40:12.404 268 18210.78 66.71 52830.98 88888.00 2006-09-25 05:40:12.904 268 18210.63 66.73 52830.93 88888.00 2006-09-25 05:40:13.404 268 18210.59 66.77 52830.97 88888.00 2006-09-25 05:40:13.904 268 18210.62 66.74 52831.00 88888.00 2006-09-25 05:40:14.404 268 18210.64 66.72 52830.96 88888.00 2006-09-25 05:40:14.904 268 18210.74 66.73 52830.91 88888.00 2006-09-25 05:40:15.404 268 18210.70 66.78 52831.04 88888.00 2006-09-25 05:40:15.904 268 18210.72 66.85 52831.13 88888.00 2006-09-25 05:40:16.404 268 18210.75 66.94 52831.04 88888.00 2006-09-25 05:40:16.904 268 18210.80 66.94 52831.01 88888.00 2006-09-25 05:40:17.404 268 18210.67 66.95 52831.12 88888.00 2006-09-25 05:40:17.904 268 18210.74 66.97 52831.06 88888.00 2006-09-25 05:40:18.404 268 18210.69 67.05 52831.03 88888.00 2006-09-25 05:40:18.904 268 18210.69 67.05 52831.04 88888.00 2006-09-25 05:40:19.404 268 18210.75 67.04 52831.12 88888.00 2006-09-25 05:40:19.904 268 18210.77 66.98 52830.98 88888.00 2006-09-25 05:40:20.404 268 18210.80 66.94 52831.03 88888.00 2006-09-25 05:40:20.904 268 18210.83 66.99 52831.05 88888.00 2006-09-25 05:40:21.404 268 18210.71 67.02 52831.13 88888.00 2006-09-25 05:40:21.904 268 18210.54 67.05 52831.01 88888.00 2006-09-25 05:40:22.404 268 18210.51 67.07 52831.04 88888.00 2006-09-25 05:40:22.904 268 18210.49 67.04 52831.06 88888.00 2006-09-25 05:40:23.404 268 18210.62 67.11 52831.07 88888.00 2006-09-25 05:40:23.904 268 18210.97 67.19 52831.20 88888.00 2006-09-25 05:40:24.404 268 18211.09 67.24 52831.29 88888.00 2006-09-25 05:40:24.904 268 18211.09 67.28 52831.30 88888.00 2006-09-25 05:40:25.404 268 18211.14 67.30 52831.21 88888.00 2006-09-25 05:40:25.904 268 18211.17 67.26 52831.26 88888.00 2006-09-25 05:40:26.404 268 18211.26 67.30 52831.29 88888.00 2006-09-25 05:40:26.904 268 18211.20 67.31 52831.26 88888.00 2006-09-25 05:40:27.404 268 18211.18 67.23 52831.19 88888.00 2006-09-25 05:40:27.904 268 18211.18 67.20 52831.18 88888.00 2006-09-25 05:40:28.404 268 18211.36 67.22 52831.31 88888.00 2006-09-25 05:40:28.904 268 18211.35 67.29 52831.39 88888.00 2006-09-25 05:40:29.404 268 18211.26 67.34 52831.27 88888.00 2006-09-25 05:40:29.904 268 18211.34 67.24 52831.31 88888.00 2006-09-25 05:40:30.404 268 18211.25 67.22 52831.39 88888.00 2006-09-25 05:40:30.904 268 18211.11 67.20 52831.56 88888.00 2006-09-25 05:40:31.404 268 18211.29 67.20 52831.53 88888.00 2006-09-25 05:40:31.904 268 18211.36 67.30 52831.42 88888.00 2006-09-25 05:40:32.404 268 18211.35 67.31 52831.38 88888.00 2006-09-25 05:40:32.904 268 18211.29 67.24 52831.35 88888.00 2006-09-25 05:40:33.404 268 18211.48 67.19 52831.37 88888.00 2006-09-25 05:40:33.904 268 18211.48 67.19 52831.36 88888.00 2006-09-25 05:40:34.404 268 18211.37 67.15 52831.31 88888.00 2006-09-25 05:40:34.904 268 18211.38 67.19 52831.30 88888.00 2006-09-25 05:40:35.404 268 18211.50 67.31 52831.32 88888.00 2006-09-25 05:40:35.904 268 18211.52 67.34 52831.21 88888.00 2006-09-25 05:40:36.404 268 18211.61 67.36 52831.27 88888.00 2006-09-25 05:40:36.904 268 18211.67 67.29 52831.42 88888.00 2006-09-25 05:40:37.404 268 18211.64 67.26 52831.35 88888.00 2006-09-25 05:40:37.904 268 18211.60 67.26 52831.42 88888.00 2006-09-25 05:40:38.404 268 18211.56 67.24 52831.46 88888.00 2006-09-25 05:40:38.904 268 18211.57 67.20 52831.39 88888.00 2006-09-25 05:40:39.404 268 18211.60 67.26 52831.33 88888.00 2006-09-25 05:40:39.904 268 18211.53 67.31 52831.29 88888.00 2006-09-25 05:40:40.404 268 18211.50 67.40 52831.27 88888.00 2006-09-25 05:40:40.904 268 18211.61 67.47 52831.42 88888.00 2006-09-25 05:40:41.404 268 18211.57 67.52 52831.63 88888.00 2006-09-25 05:40:41.904 268 18211.56 67.48 52831.67 88888.00 2006-09-25 05:40:42.404 268 18211.54 67.64 52831.56 88888.00 2006-09-25 05:40:42.904 268 18211.53 67.62 52831.56 88888.00 2006-09-25 05:40:43.404 268 18211.46 67.68 52831.60 88888.00 2006-09-25 05:40:43.904 268 18211.56 67.65 52831.50 88888.00 2006-09-25 05:40:44.404 268 18211.58 67.63 52831.44 88888.00 2006-09-25 05:40:44.904 268 18211.63 67.59 52831.41 88888.00 2006-09-25 05:40:45.404 268 18211.61 67.62 52831.44 88888.00 2006-09-25 05:40:45.904 268 18211.63 67.63 52831.44 88888.00 2006-09-25 05:40:46.404 268 18211.35 67.62 52831.42 88888.00 2006-09-25 05:40:46.904 268 18211.09 67.64 52831.61 88888.00 2006-09-25 05:40:47.404 268 18211.10 67.65 52831.60 88888.00 2006-09-25 05:40:47.904 268 18211.11 67.70 52831.53 88888.00 2006-09-25 05:40:48.404 268 18211.13 67.70 52831.59 88888.00 2006-09-25 05:40:48.904 268 18211.07 67.75 52831.63 88888.00 2006-09-25 05:40:49.404 268 18211.10 67.79 52831.63 88888.00 2006-09-25 05:40:49.904 268 18211.10 67.79 52831.65 88888.00 2006-09-25 05:40:50.404 268 18211.14 67.75 52831.68 88888.00 2006-09-25 05:40:50.904 268 18211.16 67.81 52831.68 88888.00 2006-09-25 05:40:51.404 268 18211.05 67.83 52831.82 88888.00 2006-09-25 05:40:51.904 268 18211.10 67.77 52831.88 88888.00 2006-09-25 05:40:52.404 268 18211.32 67.80 52831.87 88888.00 2006-09-25 05:40:52.904 268 18211.28 67.80 52831.68 88888.00 2006-09-25 05:40:53.404 268 18211.16 67.86 52831.55 88888.00 2006-09-25 05:40:53.904 268 18211.08 67.99 52831.59 88888.00 2006-09-25 05:40:54.404 268 18211.14 68.04 52831.56 88888.00 2006-09-25 05:40:54.904 268 18211.05 68.08 52831.56 88888.00 2006-09-25 05:40:55.404 268 18211.04 68.09 52831.58 88888.00 2006-09-25 05:40:55.904 268 18211.16 68.09 52831.63 88888.00 2006-09-25 05:40:56.404 268 18211.21 68.05 52831.67 88888.00 2006-09-25 05:40:56.904 268 18211.23 68.07 52831.70 88888.00 2006-09-25 05:40:57.404 268 18211.14 68.10 52831.56 88888.00 2006-09-25 05:40:57.904 268 18211.10 68.00 52831.54 88888.00 2006-09-25 05:40:58.404 268 18211.10 67.96 52831.64 88888.00 2006-09-25 05:40:58.904 268 18211.17 68.01 52831.64 88888.00 2006-09-25 05:40:59.404 268 18211.21 68.05 52831.60 88888.00 2006-09-25 05:40:59.904 268 18211.13 68.06 52831.66 88888.00 2006-09-25 05:41:00.404 268 18211.09 68.10 52831.65 88888.00 2006-09-25 05:41:00.904 268 18211.27 68.11 52831.66 88888.00 2006-09-25 05:41:01.404 268 18211.07 68.08 52831.86 88888.00 2006-09-25 05:41:01.904 268 18211.07 68.10 52831.89 88888.00 2006-09-25 05:41:02.404 268 18211.11 68.06 52831.95 88888.00 2006-09-25 05:41:02.904 268 18211.08 68.11 52832.04 88888.00 2006-09-25 05:41:03.404 268 18211.17 68.07 52832.04 88888.00 2006-09-25 05:41:03.904 268 18211.24 68.03 52831.91 88888.00 2006-09-25 05:41:04.404 268 18211.24 68.05 52831.89 88888.00 2006-09-25 05:41:04.904 268 18211.20 68.21 52831.82 88888.00 2006-09-25 05:41:05.404 268 18211.26 68.15 52831.77 88888.00 2006-09-25 05:41:05.904 268 18211.17 68.17 52831.73 88888.00 2006-09-25 05:41:06.404 268 18211.16 68.19 52831.68 88888.00 2006-09-25 05:41:06.904 268 18211.16 68.18 52831.83 88888.00 2006-09-25 05:41:07.404 268 18211.20 68.24 52831.88 88888.00 2006-09-25 05:41:07.904 268 18211.29 68.29 52831.99 88888.00 2006-09-25 05:41:08.404 268 18211.26 68.22 52831.99 88888.00 2006-09-25 05:41:08.904 268 18211.23 68.25 52832.06 88888.00 2006-09-25 05:41:09.404 268 18211.31 68.25 52832.00 88888.00 2006-09-25 05:41:09.904 268 18211.46 68.21 52831.96 88888.00 2006-09-25 05:41:10.404 268 18211.50 68.28 52832.06 88888.00 2006-09-25 05:41:10.904 268 18211.43 68.25 52832.12 88888.00 2006-09-25 05:41:11.404 268 18211.40 68.28 52832.09 88888.00 2006-09-25 05:41:11.904 268 18211.47 68.31 52832.06 88888.00 2006-09-25 05:41:12.404 268 18211.36 68.32 52831.96 88888.00 2006-09-25 05:41:12.904 268 18211.31 68.35 52831.94 88888.00 2006-09-25 05:41:13.404 268 18211.39 68.45 52831.87 88888.00 2006-09-25 05:41:13.904 268 18211.54 68.47 52831.94 88888.00 2006-09-25 05:41:14.404 268 18211.57 68.44 52831.82 88888.00 2006-09-25 05:41:14.904 268 18211.76 68.39 52831.72 88888.00 2006-09-25 05:41:15.404 268 18212.12 68.35 52831.75 88888.00 2006-09-25 05:41:15.904 268 18212.32 68.42 52831.86 88888.00 2006-09-25 05:41:16.404 268 18212.26 68.45 52831.84 88888.00 2006-09-25 05:41:16.904 268 18212.26 68.44 52831.83 88888.00 2006-09-25 05:41:17.404 268 18212.18 68.50 52831.83 88888.00 2006-09-25 05:41:17.904 268 18212.19 68.62 52831.93 88888.00 2006-09-25 05:41:18.404 268 18212.21 68.71 52832.23 88888.00 2006-09-25 05:41:18.904 268 18212.13 68.75 52832.25 88888.00 2006-09-25 05:41:19.404 268 18212.18 68.79 52832.22 88888.00 2006-09-25 05:41:19.904 268 18212.25 68.75 52832.26 88888.00 2006-09-25 05:41:20.404 268 18212.28 68.74 52832.21 88888.00 2006-09-25 05:41:20.904 268 18212.25 68.75 52832.10 88888.00 2006-09-25 05:41:21.404 268 18212.27 68.73 52832.09 88888.00 2006-09-25 05:41:21.904 268 18212.26 68.69 52832.26 88888.00 2006-09-25 05:41:22.404 268 18212.28 68.69 52832.28 88888.00 2006-09-25 05:41:22.904 268 18212.26 68.74 52832.29 88888.00 2006-09-25 05:41:23.404 268 18212.21 68.75 52832.30 88888.00 2006-09-25 05:41:23.904 268 18212.19 68.73 52832.24 88888.00 2006-09-25 05:41:24.404 268 18212.21 68.73 52832.13 88888.00 2006-09-25 05:41:24.904 268 18212.30 68.72 52832.04 88888.00 2006-09-25 05:41:25.404 268 18212.36 68.67 52831.87 88888.00 2006-09-25 05:41:25.904 268 18212.36 68.85 52831.93 88888.00 2006-09-25 05:41:26.404 268 18212.46 68.95 52832.10 88888.00 2006-09-25 05:41:26.904 268 18212.51 68.95 52832.24 88888.00 2006-09-25 05:41:27.404 268 18212.45 68.91 52832.19 88888.00 2006-09-25 05:41:27.904 268 18212.51 68.92 52832.24 88888.00 2006-09-25 05:41:28.404 268 18212.51 68.97 52832.33 88888.00 2006-09-25 05:41:28.904 268 18212.52 69.00 52832.28 88888.00 2006-09-25 05:41:29.404 268 18212.47 69.04 52832.32 88888.00 2006-09-25 05:41:29.904 268 18212.61 69.08 52832.37 88888.00 2006-09-25 05:41:30.404 268 18212.63 69.06 52832.46 88888.00 2006-09-25 05:41:30.904 268 18212.57 69.15 52832.44 88888.00 2006-09-25 05:41:31.404 268 18212.58 69.18 52832.42 88888.00 2006-09-25 05:41:31.904 268 18212.59 69.10 52832.47 88888.00 2006-09-25 05:41:32.404 268 18212.69 69.11 52832.52 88888.00 2006-09-25 05:41:32.904 268 18212.73 69.11 52832.55 88888.00 2006-09-25 05:41:33.404 268 18212.69 69.14 52832.49 88888.00 2006-09-25 05:41:33.904 268 18212.71 69.10 52832.36 88888.00 2006-09-25 05:41:34.404 268 18212.77 69.04 52832.37 88888.00 2006-09-25 05:41:34.904 268 18212.83 69.06 52832.52 88888.00 2006-09-25 05:41:35.404 268 18212.80 69.05 52832.56 88888.00 2006-09-25 05:41:35.904 268 18212.88 69.15 52832.63 88888.00 2006-09-25 05:41:36.404 268 18212.99 69.18 52832.56 88888.00 2006-09-25 05:41:36.904 268 18212.97 69.26 52832.52 88888.00 2006-09-25 05:41:37.404 268 18212.93 69.25 52832.56 88888.00 2006-09-25 05:41:37.904 268 18213.00 69.31 52832.65 88888.00 2006-09-25 05:41:38.404 268 18212.95 69.35 52832.59 88888.00 2006-09-25 05:41:38.904 268 18212.87 69.36 52832.67 88888.00 2006-09-25 05:41:39.404 268 18212.88 69.45 52832.65 88888.00 2006-09-25 05:41:39.904 268 18212.84 69.49 52832.46 88888.00 2006-09-25 05:41:40.404 268 18212.98 69.53 52832.53 88888.00 2006-09-25 05:41:40.904 268 18212.88 69.56 52832.59 88888.00 2006-09-25 05:41:41.404 268 18212.91 69.48 52832.45 88888.00 2006-09-25 05:41:41.904 268 18213.09 69.45 52832.33 88888.00 2006-09-25 05:41:42.404 268 18213.17 69.46 52832.42 88888.00 2006-09-25 05:41:42.904 268 18213.19 69.46 52832.51 88888.00 2006-09-25 05:41:43.404 268 18213.13 69.52 52832.70 88888.00 2006-09-25 05:41:43.904 268 18213.12 69.50 52832.70 88888.00 2006-09-25 05:41:44.404 268 18213.19 69.50 52832.67 88888.00 2006-09-25 05:41:44.904 268 18213.20 69.44 52832.65 88888.00 2006-09-25 05:41:45.404 268 18213.13 69.41 52832.78 88888.00 2006-09-25 05:41:45.904 268 18213.09 69.47 52832.82 88888.00 2006-09-25 05:41:46.404 268 18213.04 69.39 52832.79 88888.00 2006-09-25 05:41:46.904 268 18213.00 69.38 52832.83 88888.00 2006-09-25 05:41:47.404 268 18213.12 69.39 52832.68 88888.00 2006-09-25 05:41:47.904 268 18213.06 69.43 52832.53 88888.00 2006-09-25 05:41:48.404 268 18213.12 69.46 52832.52 88888.00 2006-09-25 05:41:48.904 268 18213.17 69.39 52832.60 88888.00 2006-09-25 05:41:49.404 268 18213.15 69.33 52832.74 88888.00 2006-09-25 05:41:49.904 268 18213.13 69.38 52832.74 88888.00 2006-09-25 05:41:50.404 268 18213.04 69.41 52832.82 88888.00 2006-09-25 05:41:50.904 268 18213.01 69.45 52832.80 88888.00 2006-09-25 05:41:51.404 268 18213.09 69.43 52832.74 88888.00 2006-09-25 05:41:51.904 268 18213.24 69.46 52832.69 88888.00 2006-09-25 05:41:52.404 268 18213.23 69.36 52832.74 88888.00 2006-09-25 05:41:52.904 268 18213.05 69.44 52832.77 88888.00 2006-09-25 05:41:53.404 268 18212.88 69.46 52832.78 88888.00 2006-09-25 05:41:53.904 268 18212.94 69.31 52832.88 88888.00 2006-09-25 05:41:54.404 268 18212.93 69.35 52832.97 88888.00 2006-09-25 05:41:54.904 268 18212.90 69.43 52832.91 88888.00 2006-09-25 05:41:55.404 268 18212.92 69.38 52832.97 88888.00 2006-09-25 05:41:55.904 268 18212.97 69.45 52832.93 88888.00 2006-09-25 05:41:56.404 268 18212.84 69.45 52832.90 88888.00 2006-09-25 05:41:56.904 268 18212.82 69.43 52832.81 88888.00 2006-09-25 05:41:57.404 268 18212.83 69.38 52832.94 88888.00 2006-09-25 05:41:57.904 268 18212.83 69.36 52833.05 88888.00 2006-09-25 05:41:58.404 268 18212.95 69.33 52832.91 88888.00 2006-09-25 05:41:58.904 268 18213.06 69.26 52832.64 88888.00 2006-09-25 05:41:59.404 268 18212.99 69.26 52832.59 88888.00 2006-09-25 05:41:59.904 268 18212.80 69.26 52832.68 88888.00 2006-09-25 05:42:00.404 268 18212.36 69.28 52832.78 88888.00 2006-09-25 05:42:00.904 268 18212.38 69.34 52832.87 88888.00 2006-09-25 05:42:01.404 268 18212.41 69.38 52832.86 88888.00 2006-09-25 05:42:01.904 268 18212.36 69.37 52832.81 88888.00 2006-09-25 05:42:02.404 268 18212.47 69.31 52832.82 88888.00 2006-09-25 05:42:02.904 268 18212.38 69.21 52832.88 88888.00 2006-09-25 05:42:03.404 268 18212.29 69.23 52832.75 88888.00 2006-09-25 05:42:03.904 268 18212.29 69.21 52832.80 88888.00 2006-09-25 05:42:04.404 268 18212.19 69.23 52832.90 88888.00 2006-09-25 05:42:04.904 268 18212.17 69.25 52832.90 88888.00 2006-09-25 05:42:05.404 268 18212.21 69.28 52833.05 88888.00 2006-09-25 05:42:05.904 268 18212.21 69.23 52833.04 88888.00 2006-09-25 05:42:06.404 268 18212.32 69.14 52833.10 88888.00 2006-09-25 05:42:06.904 268 18212.35 69.19 52833.03 88888.00 2006-09-25 05:42:07.404 268 18212.33 69.28 52833.00 88888.00 2006-09-25 05:42:07.904 268 18212.39 69.23 52833.10 88888.00 2006-09-25 05:42:08.404 268 18212.28 69.16 52833.21 88888.00 2006-09-25 05:42:08.904 268 18212.16 69.14 52833.18 88888.00 2006-09-25 05:42:09.404 268 18212.30 69.17 52833.12 88888.00 2006-09-25 05:42:09.904 268 18212.39 69.18 52833.12 88888.00 2006-09-25 05:42:10.404 268 18212.24 69.19 52833.13 88888.00 2006-09-25 05:42:10.904 268 18212.18 69.21 52833.04 88888.00 2006-09-25 05:42:11.404 268 18212.15 69.22 52833.03 88888.00 2006-09-25 05:42:11.904 268 18212.40 69.19 52833.01 88888.00 2006-09-25 05:42:12.404 268 18212.61 69.21 52833.03 88888.00 2006-09-25 05:42:12.904 268 18212.50 69.25 52833.06 88888.00 2006-09-25 05:42:13.404 268 18212.56 69.34 52833.23 88888.00 2006-09-25 05:42:13.904 268 18212.43 69.37 52833.11 88888.00 2006-09-25 05:42:14.404 268 18212.45 69.40 52833.04 88888.00 2006-09-25 05:42:14.904 268 18212.56 69.38 52833.02 88888.00 2006-09-25 05:42:15.404 268 18212.51 69.34 52833.01 88888.00 2006-09-25 05:42:15.904 268 18212.55 69.36 52832.97 88888.00 2006-09-25 05:42:16.404 268 18212.49 69.25 52832.94 88888.00 2006-09-25 05:42:16.904 268 18212.51 69.29 52832.93 88888.00 2006-09-25 05:42:17.404 268 18212.58 69.35 52832.86 88888.00 2006-09-25 05:42:17.904 268 18212.57 69.35 52832.91 88888.00 2006-09-25 05:42:18.404 268 18212.49 69.39 52832.95 88888.00 2006-09-25 05:42:18.904 268 18212.49 69.41 52832.99 88888.00 2006-09-25 05:42:19.404 268 18212.40 69.41 52833.01 88888.00 2006-09-25 05:42:19.904 268 18212.37 69.44 52833.12 88888.00 2006-09-25 05:42:20.404 268 18212.56 69.46 52833.11 88888.00 2006-09-25 05:42:20.904 268 18212.41 69.50 52833.15 88888.00 2006-09-25 05:42:21.404 268 18212.49 69.50 52833.18 88888.00 2006-09-25 05:42:21.904 268 18212.41 69.49 52833.29 88888.00 2006-09-25 05:42:22.404 268 18212.38 69.51 52833.23 88888.00 2006-09-25 05:42:22.904 268 18212.46 69.46 52833.01 88888.00 2006-09-25 05:42:23.404 268 18212.38 69.48 52833.06 88888.00 2006-09-25 05:42:23.904 268 18212.32 69.48 52833.22 88888.00 2006-09-25 05:42:24.404 268 18212.58 69.53 52833.13 88888.00 2006-09-25 05:42:24.904 268 18212.57 69.57 52833.09 88888.00 2006-09-25 05:42:25.404 268 18212.40 69.52 52833.23 88888.00 2006-09-25 05:42:25.904 268 18212.37 69.54 52833.09 88888.00 2006-09-25 05:42:26.404 268 18212.36 69.47 52833.21 88888.00 2006-09-25 05:42:26.904 268 18212.36 69.46 52833.15 88888.00 2006-09-25 05:42:27.404 268 18212.32 69.49 52833.10 88888.00 2006-09-25 05:42:27.904 268 18212.18 69.52 52833.15 88888.00 2006-09-25 05:42:28.404 268 18212.13 69.59 52833.16 88888.00 2006-09-25 05:42:28.904 268 18212.29 69.54 52833.15 88888.00 2006-09-25 05:42:29.404 268 18212.29 69.49 52833.12 88888.00 2006-09-25 05:42:29.904 268 18212.16 69.52 52833.05 88888.00 2006-09-25 05:42:30.404 268 18212.17 69.51 52833.04 88888.00 2006-09-25 05:42:30.904 268 18212.15 69.57 52832.98 88888.00 2006-09-25 05:42:31.404 268 18211.91 69.59 52832.90 88888.00 2006-09-25 05:42:31.904 268 18211.90 69.61 52833.07 88888.00 2006-09-25 05:42:32.404 268 18211.94 69.59 52833.21 88888.00 2006-09-25 05:42:32.904 268 18211.83 69.58 52833.23 88888.00 2006-09-25 05:42:33.404 268 18211.85 69.64 52833.15 88888.00 2006-09-25 05:42:33.904 268 18211.81 69.61 52833.13 88888.00 2006-09-25 05:42:34.404 268 18211.71 69.57 52833.16 88888.00 2006-09-25 05:42:34.904 268 18211.69 69.58 52833.24 88888.00 2006-09-25 05:42:35.404 268 18211.73 69.57 52833.22 88888.00 2006-09-25 05:42:35.904 268 18211.68 69.51 52833.01 88888.00 2006-09-25 05:42:36.404 268 18211.65 69.50 52833.00 88888.00 2006-09-25 05:42:36.904 268 18211.69 69.46 52833.02 88888.00 2006-09-25 05:42:37.404 268 18211.60 69.40 52832.93 88888.00 2006-09-25 05:42:37.904 268 18211.68 69.43 52832.93 88888.00 2006-09-25 05:42:38.404 268 18211.74 69.42 52832.94 88888.00 2006-09-25 05:42:38.904 268 18211.72 69.35 52832.91 88888.00 2006-09-25 05:42:39.404 268 18211.68 69.30 52832.92 88888.00 2006-09-25 05:42:39.904 268 18211.86 69.32 52832.94 88888.00 2006-09-25 05:42:40.404 268 18211.87 69.34 52832.92 88888.00 2006-09-25 05:42:40.904 268 18211.83 69.44 52832.87 88888.00 2006-09-25 05:42:41.404 268 18212.04 69.45 52832.90 88888.00 2006-09-25 05:42:41.904 268 18212.08 69.37 52832.99 88888.00 2006-09-25 05:42:42.404 268 18211.85 69.34 52832.90 88888.00 2006-09-25 05:42:42.904 268 18211.78 69.33 52832.84 88888.00 2006-09-25 05:42:43.404 268 18211.73 69.41 52832.81 88888.00 2006-09-25 05:42:43.904 268 18211.80 69.41 52832.86 88888.00 2006-09-25 05:42:44.404 268 18211.80 69.41 52832.86 88888.00 2006-09-25 05:42:44.904 268 18211.80 69.34 52832.81 88888.00 2006-09-25 05:42:45.404 268 18211.74 69.30 52832.72 88888.00 2006-09-25 05:42:45.904 268 18211.68 69.36 52832.79 88888.00 2006-09-25 05:42:46.404 268 18211.82 69.46 52832.76 88888.00 2006-09-25 05:42:46.904 268 18211.93 69.50 52832.77 88888.00 2006-09-25 05:42:47.404 268 18211.85 69.40 52832.90 88888.00 2006-09-25 05:42:47.904 268 18211.74 69.43 52832.88 88888.00 2006-09-25 05:42:48.404 268 18211.76 69.44 52832.76 88888.00 2006-09-25 05:42:48.904 268 18211.64 69.49 52832.82 88888.00 2006-09-25 05:42:49.404 268 18211.61 69.52 52832.86 88888.00 2006-09-25 05:42:49.904 268 18211.50 69.51 52832.93 88888.00 2006-09-25 05:42:50.404 268 18211.54 69.47 52832.97 88888.00 2006-09-25 05:42:50.904 268 18211.51 69.49 52832.84 88888.00 2006-09-25 05:42:51.404 268 18211.56 69.58 52832.79 88888.00 2006-09-25 05:42:51.904 268 18211.47 69.56 52832.82 88888.00 2006-09-25 05:42:52.404 268 18211.60 69.56 52832.77 88888.00 2006-09-25 05:42:52.904 268 18211.43 69.66 52832.75 88888.00 2006-09-25 05:42:53.404 268 18211.34 69.50 52832.84 88888.00 2006-09-25 05:42:53.904 268 18211.37 69.47 52832.75 88888.00 2006-09-25 05:42:54.404 268 18211.39 69.52 52832.68 88888.00 2006-09-25 05:42:54.904 268 18211.32 69.51 52832.62 88888.00 2006-09-25 05:42:55.404 268 18211.42 69.56 52832.52 88888.00 2006-09-25 05:42:55.904 268 18211.47 69.58 52832.67 88888.00 2006-09-25 05:42:56.404 268 18211.37 69.51 52832.66 88888.00 2006-09-25 05:42:56.904 268 18211.41 69.55 52832.66 88888.00 2006-09-25 05:42:57.404 268 18211.41 69.57 52832.70 88888.00 2006-09-25 05:42:57.904 268 18211.41 69.58 52832.87 88888.00 2006-09-25 05:42:58.404 268 18211.35 69.62 52832.94 88888.00 2006-09-25 05:42:58.904 268 18211.32 69.61 52832.83 88888.00 2006-09-25 05:42:59.404 268 18211.20 69.63 52832.78 88888.00 2006-09-25 05:42:59.904 268 18211.16 69.53 52832.77 88888.00 2006-09-25 05:43:00.404 268 18211.24 69.54 52832.71 88888.00 2006-09-25 05:43:00.904 268 18211.21 69.51 52832.69 88888.00 2006-09-25 05:43:01.404 268 18211.24 69.53 52832.70 88888.00 2006-09-25 05:43:01.904 268 18211.21 69.54 52832.69 88888.00 2006-09-25 05:43:02.404 268 18211.13 69.57 52832.69 88888.00 2006-09-25 05:43:02.904 268 18211.10 69.61 52832.68 88888.00 2006-09-25 05:43:03.404 268 18211.13 69.53 52832.58 88888.00 2006-09-25 05:43:03.904 268 18211.16 69.59 52832.58 88888.00 2006-09-25 05:43:04.404 268 18211.11 69.57 52832.69 88888.00 2006-09-25 05:43:04.904 268 18211.10 69.66 52832.72 88888.00 2006-09-25 05:43:05.404 268 18211.11 69.68 52832.70 88888.00 2006-09-25 05:43:05.904 268 18211.15 69.66 52832.87 88888.00 2006-09-25 05:43:06.404 268 18211.15 69.66 52832.91 88888.00 2006-09-25 05:43:06.904 268 18211.15 69.70 52832.91 88888.00 2006-09-25 05:43:07.404 268 18211.11 69.69 52832.93 88888.00 2006-09-25 05:43:07.904 268 18211.19 69.74 52832.91 88888.00 2006-09-25 05:43:08.404 268 18211.10 69.75 52832.81 88888.00 2006-09-25 05:43:08.904 268 18211.06 69.81 52832.81 88888.00 2006-09-25 05:43:09.404 268 18211.03 69.83 52832.83 88888.00 2006-09-25 05:43:09.904 268 18211.06 69.83 52832.90 88888.00 2006-09-25 05:43:10.404 268 18211.16 69.80 52832.95 88888.00 2006-09-25 05:43:10.904 268 18211.09 69.77 52833.10 88888.00 2006-09-25 05:43:11.404 268 18211.04 69.75 52833.04 88888.00 2006-09-25 05:43:11.904 268 18211.08 69.79 52833.00 88888.00 2006-09-25 05:43:12.404 268 18211.10 69.82 52833.06 88888.00 2006-09-25 05:43:12.904 268 18211.25 69.86 52833.05 88888.00 2006-09-25 05:43:13.404 268 18211.28 69.94 52833.14 88888.00 2006-09-25 05:43:13.904 268 18211.29 69.98 52833.20 88888.00 2006-09-25 05:43:14.404 268 18211.27 69.92 52833.20 88888.00 2006-09-25 05:43:14.904 268 18211.30 70.00 52833.30 88888.00 2006-09-25 05:43:15.404 268 18211.26 69.97 52833.24 88888.00 2006-09-25 05:43:15.904 268 18211.16 70.03 52833.27 88888.00 2006-09-25 05:43:16.404 268 18211.19 70.05 52833.28 88888.00 2006-09-25 05:43:16.904 268 18211.27 70.11 52833.28 88888.00 2006-09-25 05:43:17.404 268 18211.31 70.12 52833.27 88888.00 2006-09-25 05:43:17.904 268 18211.39 70.08 52833.16 88888.00 2006-09-25 05:43:18.404 268 18211.36 70.11 52833.25 88888.00 2006-09-25 05:43:18.904 268 18211.24 70.14 52833.20 88888.00 2006-09-25 05:43:19.404 268 18211.11 70.19 52833.24 88888.00 2006-09-25 05:43:19.904 268 18211.16 70.16 52833.11 88888.00 2006-09-25 05:43:20.404 268 18211.20 70.14 52833.02 88888.00 2006-09-25 05:43:20.904 268 18211.23 70.17 52833.11 88888.00 2006-09-25 05:43:21.404 268 18211.16 70.15 52833.20 88888.00 2006-09-25 05:43:21.904 268 18211.23 70.18 52833.14 88888.00 2006-09-25 05:43:22.404 268 18211.40 70.20 52833.10 88888.00 2006-09-25 05:43:22.904 268 18211.49 70.21 52833.24 88888.00 2006-09-25 05:43:23.404 268 18211.32 70.22 52833.33 88888.00 2006-09-25 05:43:23.904 268 18211.18 70.34 52833.27 88888.00 2006-09-25 05:43:24.404 268 18211.14 70.37 52833.35 88888.00 2006-09-25 05:43:24.904 268 18211.10 70.28 52833.47 88888.00 2006-09-25 05:43:25.404 268 18211.10 70.34 52833.40 88888.00 2006-09-25 05:43:25.904 268 18211.15 70.36 52833.33 88888.00 2006-09-25 05:43:26.404 268 18211.14 70.38 52833.29 88888.00 2006-09-25 05:43:26.904 268 18211.08 70.42 52833.28 88888.00 2006-09-25 05:43:27.404 268 18211.09 70.41 52833.23 88888.00 2006-09-25 05:43:27.904 268 18211.30 70.41 52833.10 88888.00 2006-09-25 05:43:28.404 268 18211.29 70.49 52832.98 88888.00 2006-09-25 05:43:28.904 268 18211.25 70.51 52832.94 88888.00 2006-09-25 05:43:29.404 268 18211.18 70.55 52833.00 88888.00 2006-09-25 05:43:29.904 268 18211.26 70.59 52833.10 88888.00 2006-09-25 05:43:30.404 268 18211.27 70.68 52833.15 88888.00 2006-09-25 05:43:30.904 268 18211.32 70.71 52833.01 88888.00 2006-09-25 05:43:31.404 268 18211.32 70.76 52832.99 88888.00 2006-09-25 05:43:31.904 268 18211.30 70.73 52832.97 88888.00 2006-09-25 05:43:32.404 268 18211.20 70.71 52833.02 88888.00 2006-09-25 05:43:32.904 268 18211.09 70.69 52833.07 88888.00 2006-09-25 05:43:33.404 268 18211.00 70.68 52833.15 88888.00 2006-09-25 05:43:33.904 268 18211.07 70.72 52833.17 88888.00 2006-09-25 05:43:34.404 268 18211.25 70.77 52833.06 88888.00 2006-09-25 05:43:34.904 268 18211.34 70.78 52833.02 88888.00 2006-09-25 05:43:35.404 268 18211.31 70.77 52833.20 88888.00 2006-09-25 05:43:35.904 268 18211.25 70.87 52833.27 88888.00 2006-09-25 05:43:36.404 268 18211.30 70.88 52833.23 88888.00 2006-09-25 05:43:36.904 268 18211.36 70.85 52833.28 88888.00 2006-09-25 05:43:37.404 268 18211.40 70.90 52833.25 88888.00 2006-09-25 05:43:37.904 268 18211.16 70.98 52833.30 88888.00 2006-09-25 05:43:38.404 268 18211.15 71.04 52833.42 88888.00 2006-09-25 05:43:38.904 268 18211.20 71.05 52833.37 88888.00 2006-09-25 05:43:39.404 268 18211.20 71.03 52833.32 88888.00 2006-09-25 05:43:39.904 268 18211.15 70.88 52833.23 88888.00 2006-09-25 05:43:40.404 268 18211.28 70.99 52833.28 88888.00 2006-09-25 05:43:40.904 268 18211.20 71.18 52833.36 88888.00 2006-09-25 05:43:41.404 268 18211.16 71.19 52833.27 88888.00 2006-09-25 05:43:41.904 268 18211.11 71.19 52833.29 88888.00 2006-09-25 05:43:42.404 268 18211.15 71.23 52833.25 88888.00 2006-09-25 05:43:42.904 268 18211.28 71.22 52833.22 88888.00 2006-09-25 05:43:43.404 268 18211.28 71.16 52833.24 88888.00 2006-09-25 05:43:43.904 268 18211.21 71.14 52833.32 88888.00 2006-09-25 05:43:44.404 268 18211.35 71.18 52833.24 88888.00 2006-09-25 05:43:44.904 268 18211.24 71.21 52833.17 88888.00 2006-09-25 05:43:45.404 268 18211.30 71.16 52833.06 88888.00 2006-09-25 05:43:45.904 268 18211.32 71.18 52833.00 88888.00 2006-09-25 05:43:46.404 268 18211.32 71.21 52833.11 88888.00 2006-09-25 05:43:46.904 268 18211.32 71.24 52833.25 88888.00 2006-09-25 05:43:47.404 268 18211.38 71.33 52833.42 88888.00 2006-09-25 05:43:47.904 268 18211.40 71.46 52833.30 88888.00 2006-09-25 05:43:48.404 268 18211.51 71.47 52833.14 88888.00 2006-09-25 05:43:48.904 268 18211.39 71.44 52833.29 88888.00 2006-09-25 05:43:49.404 268 18211.30 71.40 52833.41 88888.00 2006-09-25 05:43:49.904 268 18211.28 71.33 52833.51 88888.00 2006-09-25 05:43:50.404 268 18211.35 71.32 52833.57 88888.00 2006-09-25 05:43:50.904 268 18211.45 71.37 52833.48 88888.00 2006-09-25 05:43:51.404 268 18211.56 71.38 52833.40 88888.00 2006-09-25 05:43:51.904 268 18211.56 71.35 52833.34 88888.00 2006-09-25 05:43:52.404 268 18211.48 71.36 52833.44 88888.00 2006-09-25 05:43:52.904 268 18211.68 71.40 52833.46 88888.00 2006-09-25 05:43:53.404 268 18211.63 71.41 52833.44 88888.00 2006-09-25 05:43:53.904 268 18211.63 71.47 52833.47 88888.00 2006-09-25 05:43:54.404 268 18211.53 71.50 52833.34 88888.00 2006-09-25 05:43:54.904 268 18211.50 71.49 52833.32 88888.00 2006-09-25 05:43:55.404 268 18211.49 71.45 52833.40 88888.00 2006-09-25 05:43:55.904 268 18211.45 71.52 52833.40 88888.00 2006-09-25 05:43:56.404 268 18211.37 71.61 52833.34 88888.00 2006-09-25 05:43:56.904 268 18211.39 71.67 52833.25 88888.00 2006-09-25 05:43:57.404 268 18211.40 71.64 52833.29 88888.00 2006-09-25 05:43:57.904 268 18211.39 71.66 52833.38 88888.00 2006-09-25 05:43:58.404 268 18211.47 71.61 52833.41 88888.00 2006-09-25 05:43:58.904 268 18211.46 71.58 52833.39 88888.00 2006-09-25 05:43:59.404 268 18211.47 71.53 52833.44 88888.00 2006-09-25 05:43:59.904 268 18211.56 71.52 52833.34 88888.00 2006-09-25 05:44:00.404 268 18211.64 71.53 52833.35 88888.00 2006-09-25 05:44:00.904 268 18211.59 71.58 52833.42 88888.00 2006-09-25 05:44:01.404 268 18211.58 71.65 52833.35 88888.00 2006-09-25 05:44:01.904 268 18211.61 71.58 52833.34 88888.00 2006-09-25 05:44:02.404 268 18211.70 71.58 52833.38 88888.00 2006-09-25 05:44:02.904 268 18211.78 71.52 52833.49 88888.00 2006-09-25 05:44:03.404 268 18211.67 71.58 52833.45 88888.00 2006-09-25 05:44:03.904 268 18211.59 71.66 52833.37 88888.00 2006-09-25 05:44:04.404 268 18211.58 71.64 52833.33 88888.00 2006-09-25 05:44:04.904 268 18211.57 71.64 52833.34 88888.00 2006-09-25 05:44:05.404 268 18211.60 71.61 52833.30 88888.00 2006-09-25 05:44:05.904 268 18211.65 71.62 52833.44 88888.00 2006-09-25 05:44:06.404 268 18211.50 71.68 52833.51 88888.00 2006-09-25 05:44:06.904 268 18211.48 71.65 52833.47 88888.00 2006-09-25 05:44:07.404 268 18211.42 71.64 52833.46 88888.00 2006-09-25 05:44:07.904 268 18211.72 71.68 52833.44 88888.00 2006-09-25 05:44:08.404 268 18211.82 71.70 52833.46 88888.00 2006-09-25 05:44:08.904 268 18211.68 71.74 52833.59 88888.00 2006-09-25 05:44:09.404 268 18211.57 71.72 52833.61 88888.00 2006-09-25 05:44:09.904 268 18211.57 71.74 52833.51 88888.00 2006-09-25 05:44:10.404 268 18211.53 71.72 52833.48 88888.00 2006-09-25 05:44:10.904 268 18211.61 71.76 52833.61 88888.00 2006-09-25 05:44:11.404 268 18211.68 71.83 52833.60 88888.00 2006-09-25 05:44:11.904 268 18211.67 71.81 52833.56 88888.00 2006-09-25 05:44:12.404 268 18211.62 71.78 52833.63 88888.00 2006-09-25 05:44:12.904 268 18211.64 71.84 52833.46 88888.00 2006-09-25 05:44:13.404 268 18211.69 71.87 52833.40 88888.00 2006-09-25 05:44:13.904 268 18211.69 71.81 52833.48 88888.00 2006-09-25 05:44:14.404 268 18211.56 71.80 52833.51 88888.00 2006-09-25 05:44:14.904 268 18211.47 71.84 52833.46 88888.00 2006-09-25 05:44:15.404 268 18211.52 71.91 52833.46 88888.00 2006-09-25 05:44:15.904 268 18211.59 71.92 52833.42 88888.00 2006-09-25 05:44:16.404 268 18211.61 71.87 52833.52 88888.00 2006-09-25 05:44:16.904 268 18211.68 71.94 52833.59 88888.00 2006-09-25 05:44:17.404 268 18211.71 71.99 52833.64 88888.00 2006-09-25 05:44:17.904 268 18211.69 72.05 52833.65 88888.00 2006-09-25 05:44:18.404 268 18211.61 72.10 52833.71 88888.00 2006-09-25 05:44:18.904 268 18211.53 72.08 52833.62 88888.00 2006-09-25 05:44:19.404 268 18211.56 72.03 52833.76 88888.00 2006-09-25 05:44:19.904 268 18211.51 72.01 52833.86 88888.00 2006-09-25 05:44:20.404 268 18211.46 72.01 52833.86 88888.00 2006-09-25 05:44:20.904 268 18211.53 71.97 52833.87 88888.00 2006-09-25 05:44:21.404 268 18211.51 71.95 52833.93 88888.00 2006-09-25 05:44:21.904 268 18211.59 71.96 52833.84 88888.00 2006-09-25 05:44:22.404 268 18211.54 71.95 52833.65 88888.00 2006-09-25 05:44:22.904 268 18211.34 71.98 52833.58 88888.00 2006-09-25 05:44:23.404 268 18211.52 72.06 52833.58 88888.00 2006-09-25 05:44:23.904 268 18211.50 72.07 52833.67 88888.00 2006-09-25 05:44:24.404 268 18211.57 72.01 52833.62 88888.00 2006-09-25 05:44:24.904 268 18211.54 71.99 52833.76 88888.00 2006-09-25 05:44:25.404 268 18211.57 71.99 52833.88 88888.00 2006-09-25 05:44:25.904 268 18211.46 71.96 52833.92 88888.00 2006-09-25 05:44:26.404 268 18211.31 72.02 52833.96 88888.00 2006-09-25 05:44:26.904 268 18211.25 71.99 52834.05 88888.00 2006-09-25 05:44:27.404 268 18211.45 71.97 52833.99 88888.00 2006-09-25 05:44:27.904 268 18211.48 71.94 52833.95 88888.00 2006-09-25 05:44:28.404 268 18211.45 71.94 52834.02 88888.00 2006-09-25 05:44:28.904 268 18211.59 72.01 52833.94 88888.00 2006-09-25 05:44:29.404 268 18211.56 71.99 52833.86 88888.00 2006-09-25 05:44:29.904 268 18211.37 71.94 52833.82 88888.00 2006-09-25 05:44:30.404 268 18211.40 71.91 52833.83 88888.00 2006-09-25 05:44:30.904 268 18211.39 71.87 52833.78 88888.00 2006-09-25 05:44:31.404 268 18211.49 71.98 52833.68 88888.00 2006-09-25 05:44:31.904 268 18211.43 72.00 52833.70 88888.00 2006-09-25 05:44:32.404 268 18211.40 72.01 52833.72 88888.00 2006-09-25 05:44:32.904 268 18211.36 72.09 52833.75 88888.00 2006-09-25 05:44:33.404 268 18211.32 72.12 52833.67 88888.00 2006-09-25 05:44:33.904 268 18211.45 72.11 52833.67 88888.00 2006-09-25 05:44:34.404 268 18211.41 72.24 52833.50 88888.00 2006-09-25 05:44:34.904 268 18211.47 72.26 52833.71 88888.00 2006-09-25 05:44:35.404 268 18211.46 72.25 52833.81 88888.00 2006-09-25 05:44:35.904 268 18211.49 72.23 52833.84 88888.00 2006-09-25 05:44:36.404 268 18211.71 72.11 52833.91 88888.00 2006-09-25 05:44:36.904 268 18211.81 72.02 52833.84 88888.00 2006-09-25 05:44:37.404 268 18211.71 71.89 52833.87 88888.00 2006-09-25 05:44:37.904 268 18211.76 71.85 52833.91 88888.00 2006-09-25 05:44:38.404 268 18211.74 71.78 52833.84 88888.00 2006-09-25 05:44:38.904 268 18211.72 71.86 52833.85 88888.00 2006-09-25 05:44:39.404 268 18211.63 71.95 52833.94 88888.00 2006-09-25 05:44:39.904 268 18211.49 72.00 52833.92 88888.00 2006-09-25 05:44:40.404 268 18211.45 72.03 52833.87 88888.00 2006-09-25 05:44:40.904 268 18211.67 72.00 52833.84 88888.00 2006-09-25 05:44:41.404 268 18211.56 72.09 52833.93 88888.00 2006-09-25 05:44:41.904 268 18211.62 72.03 52833.85 88888.00 2006-09-25 05:44:42.404 268 18211.63 72.06 52833.76 88888.00 2006-09-25 05:44:42.904 268 18211.68 72.10 52833.84 88888.00 2006-09-25 05:44:43.404 268 18211.82 72.14 52833.90 88888.00 2006-09-25 05:44:43.904 268 18211.75 72.05 52833.84 88888.00 2006-09-25 05:44:44.404 268 18211.71 71.99 52833.83 88888.00 2006-09-25 05:44:44.904 268 18211.64 72.04 52833.97 88888.00 2006-09-25 05:44:45.404 268 18211.50 72.06 52833.96 88888.00 2006-09-25 05:44:45.904 268 18211.49 72.05 52833.96 88888.00 2006-09-25 05:44:46.404 268 18211.50 72.08 52833.92 88888.00 2006-09-25 05:44:46.904 268 18211.52 72.09 52833.99 88888.00 2006-09-25 05:44:47.404 268 18211.59 72.08 52834.07 88888.00 2006-09-25 05:44:47.904 268 18211.70 72.04 52834.08 88888.00 2006-09-25 05:44:48.404 268 18211.72 71.94 52834.05 88888.00 2006-09-25 05:44:48.904 268 18211.76 71.91 52833.98 88888.00 2006-09-25 05:44:49.404 268 18211.68 71.96 52833.99 88888.00 2006-09-25 05:44:49.904 268 18211.82 71.96 52834.08 88888.00 2006-09-25 05:44:50.404 268 18211.87 71.96 52834.10 88888.00 2006-09-25 05:44:50.904 268 18211.87 72.03 52834.02 88888.00 2006-09-25 05:44:51.404 268 18211.90 71.99 52833.91 88888.00 2006-09-25 05:44:51.904 268 18211.97 71.99 52833.84 88888.00 2006-09-25 05:44:52.404 268 18211.91 71.97 52833.91 88888.00 2006-09-25 05:44:52.904 268 18211.85 71.87 52834.07 88888.00 2006-09-25 05:44:53.404 268 18211.93 71.84 52834.16 88888.00 2006-09-25 05:44:53.904 268 18211.95 71.82 52834.22 88888.00 2006-09-25 05:44:54.404 268 18211.93 71.82 52834.30 88888.00 2006-09-25 05:44:54.904 268 18211.87 71.86 52834.34 88888.00 2006-09-25 05:44:55.404 268 18211.94 71.88 52834.43 88888.00 2006-09-25 05:44:55.904 268 18211.90 71.84 52834.43 88888.00 2006-09-25 05:44:56.404 268 18211.79 71.79 52834.41 88888.00 2006-09-25 05:44:56.904 268 18211.90 71.81 52834.32 88888.00 2006-09-25 05:44:57.404 268 18211.95 71.84 52834.21 88888.00 2006-09-25 05:44:57.904 268 18212.01 71.77 52834.07 88888.00 2006-09-25 05:44:58.404 268 18212.02 71.77 52834.10 88888.00 2006-09-25 05:44:58.904 268 18212.01 71.85 52834.23 88888.00 2006-09-25 05:44:59.404 268 18212.05 71.94 52834.17 88888.00 2006-09-25 05:44:59.904 268 18212.08 72.02 52834.03 88888.00 2006-09-25 05:45:00.404 268 18212.12 71.94 52834.02 88888.00 2006-09-25 05:45:00.904 268 18212.13 71.89 52834.09 88888.00 2006-09-25 05:45:01.404 268 18212.13 71.89 52834.23 88888.00 2006-09-25 05:45:01.904 268 18212.15 71.87 52834.26 88888.00 2006-09-25 05:45:02.404 268 18212.13 71.95 52834.21 88888.00 2006-09-25 05:45:02.904 268 18212.00 72.02 52834.29 88888.00 2006-09-25 05:45:03.404 268 18211.81 72.08 52834.40 88888.00 2006-09-25 05:45:03.904 268 18211.64 72.17 52834.44 88888.00 2006-09-25 05:45:04.404 268 18211.60 72.25 52834.48 88888.00 2006-09-25 05:45:04.904 268 18211.80 72.29 52834.51 88888.00 2006-09-25 05:45:05.404 268 18211.87 72.17 52834.51 88888.00 2006-09-25 05:45:05.904 268 18212.11 72.12 52834.49 88888.00 2006-09-25 05:45:06.404 268 18212.12 72.15 52834.34 88888.00 2006-09-25 05:45:06.904 268 18212.03 72.13 52834.53 88888.00 2006-09-25 05:45:07.404 268 18211.97 72.23 52834.57 88888.00 2006-09-25 05:45:07.904 268 18211.94 72.32 52834.55 88888.00 2006-09-25 05:45:08.404 268 18211.96 72.32 52834.61 88888.00 2006-09-25 05:45:08.904 268 18211.96 72.33 52834.55 88888.00 2006-09-25 05:45:09.401 268 18212.00 72.35 52834.74 88888.00 2006-09-25 05:45:09.901 268 18212.03 72.38 52834.73 88888.00 2006-09-25 05:45:10.401 268 18212.01 72.44 52834.60 88888.00 2006-09-25 05:45:10.901 268 18212.00 72.43 52834.62 88888.00 2006-09-25 05:45:11.401 268 18212.04 72.37 52834.56 88888.00 2006-09-25 05:45:11.901 268 18212.06 72.42 52834.60 88888.00 2006-09-25 05:45:12.401 268 18212.05 72.49 52834.60 88888.00 2006-09-25 05:45:12.901 268 18212.11 72.48 52834.61 88888.00 2006-09-25 05:45:13.401 268 18212.13 72.48 52834.51 88888.00 2006-09-25 05:45:13.901 268 18212.12 72.49 52834.55 88888.00 2006-09-25 05:45:14.401 268 18212.01 72.47 52834.66 88888.00 2006-09-25 05:45:14.901 268 18211.96 72.44 52834.76 88888.00 2006-09-25 05:45:15.401 268 18212.15 72.41 52834.60 88888.00 2006-09-25 05:45:15.901 268 18212.18 72.46 52834.60 88888.00 2006-09-25 05:45:16.401 268 18212.16 72.45 52834.61 88888.00 2006-09-25 05:45:16.901 268 18212.03 72.50 52834.57 88888.00 2006-09-25 05:45:17.401 268 18211.96 72.56 52834.58 88888.00 2006-09-25 05:45:17.901 268 18212.00 72.61 52834.56 88888.00 2006-09-25 05:45:18.401 268 18212.10 72.67 52834.53 88888.00 2006-09-25 05:45:18.901 268 18212.11 72.65 52834.53 88888.00 2006-09-25 05:45:19.401 268 18212.15 72.73 52834.46 88888.00 2006-09-25 05:45:19.901 268 18212.06 72.74 52834.57 88888.00 2006-09-25 05:45:20.401 268 18211.97 72.74 52834.48 88888.00 2006-09-25 05:45:20.901 268 18212.07 72.85 52834.61 88888.00 2006-09-25 05:45:21.401 268 18212.10 72.82 52834.62 88888.00 2006-09-25 05:45:21.901 268 18212.06 72.75 52834.63 88888.00 2006-09-25 05:45:22.401 268 18212.01 72.65 52834.58 88888.00 2006-09-25 05:45:22.901 268 18211.97 72.68 52834.50 88888.00 2006-09-25 05:45:23.401 268 18212.25 72.68 52834.52 88888.00 2006-09-25 05:45:23.901 268 18212.18 72.79 52834.51 88888.00 2006-09-25 05:45:24.401 268 18212.04 72.83 52834.49 88888.00 2006-09-25 05:45:24.901 268 18211.94 72.87 52834.64 88888.00 2006-09-25 05:45:25.401 268 18211.93 72.90 52834.57 88888.00 2006-09-25 05:45:25.901 268 18211.99 72.89 52834.50 88888.00 2006-09-25 05:45:26.401 268 18211.99 72.89 52834.48 88888.00 2006-09-25 05:45:26.901 268 18212.12 72.89 52834.54 88888.00 2006-09-25 05:45:27.401 268 18212.08 72.87 52834.56 88888.00 2006-09-25 05:45:27.901 268 18212.06 72.91 52834.72 88888.00 2006-09-25 05:45:28.401 268 18211.94 72.94 52834.67 88888.00 2006-09-25 05:45:28.901 268 18211.96 72.88 52834.60 88888.00 2006-09-25 05:45:29.401 268 18211.97 72.86 52834.66 88888.00 2006-09-25 05:45:29.901 268 18211.95 72.92 52834.85 88888.00 2006-09-25 05:45:30.401 268 18211.97 72.97 52834.81 88888.00 2006-09-25 05:45:30.901 268 18211.87 72.98 52834.83 88888.00 2006-09-25 05:45:31.401 268 18211.94 72.88 52834.81 88888.00 2006-09-25 05:45:31.901 268 18212.07 72.90 52834.81 88888.00 2006-09-25 05:45:32.401 268 18212.10 73.03 52834.90 88888.00 2006-09-25 05:45:32.901 268 18212.06 73.08 52834.95 88888.00 2006-09-25 05:45:33.401 268 18211.95 73.02 52834.89 88888.00 2006-09-25 05:45:33.901 268 18211.87 73.01 52834.96 88888.00 2006-09-25 05:45:34.401 268 18211.94 72.97 52834.91 88888.00 2006-09-25 05:45:34.901 268 18212.00 73.01 52834.98 88888.00 2006-09-25 05:45:35.401 268 18211.78 73.08 52834.86 88888.00 2006-09-25 05:45:35.901 268 18211.96 73.12 52834.76 88888.00 2006-09-25 05:45:36.401 268 18212.06 73.12 52834.72 88888.00 2006-09-25 05:45:36.901 268 18212.22 73.11 52834.84 88888.00 2006-09-25 05:45:37.401 268 18212.11 73.13 52834.84 88888.00 2006-09-25 05:45:37.901 268 18212.10 73.10 52834.91 88888.00 2006-09-25 05:45:38.401 268 18212.24 73.07 52834.96 88888.00 2006-09-25 05:45:38.901 268 18212.34 73.15 52834.96 88888.00 2006-09-25 05:45:39.401 268 18212.23 73.14 52834.90 88888.00 2006-09-25 05:45:39.901 268 18212.15 73.16 52834.83 88888.00 2006-09-25 05:45:40.401 268 18212.12 73.07 52834.85 88888.00 2006-09-25 05:45:40.901 268 18212.11 73.14 52834.94 88888.00 2006-09-25 05:45:41.401 268 18212.24 73.22 52834.85 88888.00 2006-09-25 05:45:41.901 268 18212.14 73.26 52834.98 88888.00 2006-09-25 05:45:42.401 268 18212.12 73.20 52834.89 88888.00 2006-09-25 05:45:42.901 268 18212.21 73.21 52834.83 88888.00 2006-09-25 05:45:43.401 268 18212.25 73.30 52834.88 88888.00 2006-09-25 05:45:43.901 268 18212.29 73.30 52834.90 88888.00 2006-09-25 05:45:44.401 268 18212.30 73.12 52834.87 88888.00 2006-09-25 05:45:44.901 268 18212.28 73.09 52834.92 88888.00 2006-09-25 05:45:45.401 268 18212.30 73.09 52835.03 88888.00 2006-09-25 05:45:45.901 268 18212.22 73.21 52835.08 88888.00 2006-09-25 05:45:46.401 268 18212.21 73.22 52835.08 88888.00 2006-09-25 05:45:46.901 268 18212.30 73.26 52835.04 88888.00 2006-09-25 05:45:47.401 268 18212.29 73.36 52834.97 88888.00 2006-09-25 05:45:47.901 268 18212.39 73.36 52834.91 88888.00 2006-09-25 05:45:48.401 268 18212.33 73.38 52834.88 88888.00 2006-09-25 05:45:48.901 268 18212.37 73.41 52835.00 88888.00 2006-09-25 05:45:49.401 268 18212.36 73.39 52835.07 88888.00 2006-09-25 05:45:49.901 268 18212.35 73.32 52834.97 88888.00 2006-09-25 05:45:50.401 268 18212.33 73.35 52835.02 88888.00 2006-09-25 05:45:50.901 268 18212.35 73.40 52834.98 88888.00 2006-09-25 05:45:51.401 268 18212.25 73.48 52835.03 88888.00 2006-09-25 05:45:51.901 268 18212.38 73.53 52835.06 88888.00 2006-09-25 05:45:52.401 268 18212.45 73.49 52834.98 88888.00 2006-09-25 05:45:52.901 268 18212.45 73.55 52834.96 88888.00 2006-09-25 05:45:53.401 268 18212.41 73.50 52834.98 88888.00 2006-09-25 05:45:53.901 268 18212.39 73.48 52834.94 88888.00 2006-09-25 05:45:54.401 268 18212.47 73.52 52834.84 88888.00 2006-09-25 05:45:54.901 268 18212.39 73.52 52834.78 88888.00 2006-09-25 05:45:55.401 268 18212.28 73.57 52834.83 88888.00 2006-09-25 05:45:55.901 268 18212.35 73.56 52834.84 88888.00 2006-09-25 05:45:56.401 268 18212.39 73.52 52834.80 88888.00 2006-09-25 05:45:56.901 268 18212.38 73.55 52834.80 88888.00 2006-09-25 05:45:57.401 268 18212.37 73.69 52834.83 88888.00 2006-09-25 05:45:57.901 268 18212.27 73.75 52834.92 88888.00 2006-09-25 05:45:58.401 268 18212.35 73.72 52835.10 88888.00 2006-09-25 05:45:58.901 268 18212.33 73.65 52835.08 88888.00 2006-09-25 05:45:59.401 268 18212.37 73.62 52834.99 88888.00 2006-09-25 05:45:59.901 268 18212.33 73.67 52835.04 88888.00 2006-09-25 05:46:00.401 268 18212.38 73.67 52834.97 88888.00 2006-09-25 05:46:00.901 268 18212.50 73.68 52834.95 88888.00 2006-09-25 05:46:01.401 268 18212.47 73.65 52834.88 88888.00 2006-09-25 05:46:01.901 268 18212.45 73.69 52835.00 88888.00 2006-09-25 05:46:02.401 268 18212.47 73.72 52835.00 88888.00 2006-09-25 05:46:02.901 268 18212.44 73.73 52834.89 88888.00 2006-09-25 05:46:03.401 268 18212.45 73.78 52834.95 88888.00 2006-09-25 05:46:03.901 268 18212.46 73.78 52834.91 88888.00 2006-09-25 05:46:04.401 268 18212.28 73.73 52834.90 88888.00 2006-09-25 05:46:04.901 268 18212.32 73.77 52834.85 88888.00 2006-09-25 05:46:05.401 268 18212.34 73.77 52834.81 88888.00 2006-09-25 05:46:05.901 268 18212.25 73.77 52834.77 88888.00 2006-09-25 05:46:06.401 268 18212.37 73.83 52834.92 88888.00 2006-09-25 05:46:06.901 268 18212.41 73.83 52834.98 88888.00 2006-09-25 05:46:07.401 268 18212.36 73.81 52835.08 88888.00 2006-09-25 05:46:07.901 268 18212.34 73.85 52835.09 88888.00 2006-09-25 05:46:08.401 268 18212.29 73.84 52834.97 88888.00 2006-09-25 05:46:08.901 268 18212.45 73.90 52834.87 88888.00 2006-09-25 05:46:09.401 268 18212.37 73.94 52834.73 88888.00 2006-09-25 05:46:09.901 268 18212.29 73.98 52834.81 88888.00 2006-09-25 05:46:10.401 268 18212.15 73.98 52834.90 88888.00 2006-09-25 05:46:10.901 268 18212.22 73.97 52834.97 88888.00 2006-09-25 05:46:11.401 268 18212.25 73.96 52834.89 88888.00 2006-09-25 05:46:11.901 268 18212.22 74.00 52834.81 88888.00 2006-09-25 05:46:12.401 268 18212.15 74.01 52834.78 88888.00 2006-09-25 05:46:12.901 268 18211.99 73.97 52834.80 88888.00 2006-09-25 05:46:13.401 268 18212.01 73.95 52834.84 88888.00 2006-09-25 05:46:13.901 268 18212.07 73.92 52834.81 88888.00 2006-09-25 05:46:14.401 268 18212.10 73.95 52834.85 88888.00 2006-09-25 05:46:14.901 268 18212.29 73.91 52834.83 88888.00 2006-09-25 05:46:15.401 268 18212.34 73.88 52834.79 88888.00 2006-09-25 05:46:15.901 268 18212.32 73.82 52834.86 88888.00 2006-09-25 05:46:16.401 268 18212.24 73.86 52834.85 88888.00 2006-09-25 05:46:16.901 268 18212.25 73.88 52834.94 88888.00 2006-09-25 05:46:17.401 268 18212.30 73.90 52835.06 88888.00 2006-09-25 05:46:17.901 268 18212.33 73.96 52835.11 88888.00 2006-09-25 05:46:18.401 268 18212.30 73.90 52835.06 88888.00 2006-09-25 05:46:18.901 268 18212.38 73.99 52835.07 88888.00 2006-09-25 05:46:19.401 268 18212.39 73.99 52835.07 88888.00 2006-09-25 05:46:19.901 268 18212.27 73.88 52835.04 88888.00 2006-09-25 05:46:20.401 268 18212.33 73.84 52835.14 88888.00 2006-09-25 05:46:20.901 268 18212.40 73.80 52835.21 88888.00 2006-09-25 05:46:21.401 268 18212.40 73.90 52835.21 88888.00 2006-09-25 05:46:21.901 268 18212.34 73.99 52835.09 88888.00 2006-09-25 05:46:22.401 268 18212.30 73.94 52834.96 88888.00 2006-09-25 05:46:22.901 268 18212.36 73.88 52834.96 88888.00 2006-09-25 05:46:23.401 268 18212.27 73.91 52835.03 88888.00 2006-09-25 05:46:23.901 268 18212.40 73.90 52835.15 88888.00 2006-09-25 05:46:24.401 268 18212.36 73.90 52835.09 88888.00 2006-09-25 05:46:24.901 268 18212.44 73.89 52835.09 88888.00 2006-09-25 05:46:25.401 268 18212.40 73.94 52835.13 88888.00 2006-09-25 05:46:25.901 268 18212.51 73.91 52835.06 88888.00 2006-09-25 05:46:26.401 268 18212.52 73.89 52835.02 88888.00 2006-09-25 05:46:26.901 268 18212.54 73.97 52835.02 88888.00 2006-09-25 05:46:27.401 268 18212.56 73.98 52835.08 88888.00 2006-09-25 05:46:27.901 268 18212.54 73.96 52835.02 88888.00 2006-09-25 05:46:28.401 268 18212.65 73.90 52834.95 88888.00 2006-09-25 05:46:28.901 268 18212.54 73.94 52835.00 88888.00 2006-09-25 05:46:29.401 268 18212.46 74.04 52835.06 88888.00 2006-09-25 05:46:29.901 268 18212.55 74.05 52835.01 88888.00 2006-09-25 05:46:30.401 268 18212.58 73.98 52835.18 88888.00 2006-09-25 05:46:30.901 268 18212.57 73.99 52835.20 88888.00 2006-09-25 05:46:31.401 268 18212.52 74.04 52835.23 88888.00 2006-09-25 05:46:31.901 268 18212.41 74.09 52835.18 88888.00 2006-09-25 05:46:32.401 268 18212.52 74.12 52835.11 88888.00 2006-09-25 05:46:32.901 268 18212.70 74.06 52835.04 88888.00 2006-09-25 05:46:33.401 268 18212.67 74.15 52835.03 88888.00 2006-09-25 05:46:33.901 268 18212.68 74.16 52834.99 88888.00 2006-09-25 05:46:34.401 268 18212.70 74.18 52834.91 88888.00 2006-09-25 05:46:34.901 268 18212.68 74.21 52834.98 88888.00 2006-09-25 05:46:35.401 268 18212.71 74.18 52834.98 88888.00 2006-09-25 05:46:35.901 268 18212.75 74.18 52834.99 88888.00 2006-09-25 05:46:36.401 268 18212.83 74.20 52835.03 88888.00 2006-09-25 05:46:36.901 268 18212.86 74.22 52834.92 88888.00 2006-09-25 05:46:37.401 268 18212.81 74.24 52834.90 88888.00 2006-09-25 05:46:37.901 268 18212.86 74.30 52835.06 88888.00 2006-09-25 05:46:38.401 268 18212.79 74.29 52835.04 88888.00 2006-09-25 05:46:38.901 268 18212.79 74.28 52835.15 88888.00 2006-09-25 05:46:39.401 268 18212.81 74.24 52835.16 88888.00 2006-09-25 05:46:39.901 268 18212.80 74.18 52835.01 88888.00 2006-09-25 05:46:40.401 268 18212.73 74.21 52835.00 88888.00 2006-09-25 05:46:40.901 268 18212.77 74.23 52834.94 88888.00 2006-09-25 05:46:41.401 268 18212.90 74.21 52835.03 88888.00 2006-09-25 05:46:41.901 268 18212.99 74.24 52835.19 88888.00 2006-09-25 05:46:42.401 268 18212.99 74.31 52835.26 88888.00 2006-09-25 05:46:42.901 268 18213.01 74.32 52835.18 88888.00 2006-09-25 05:46:43.401 268 18213.01 74.36 52835.14 88888.00 2006-09-25 05:46:43.901 268 18213.03 74.38 52835.21 88888.00 2006-09-25 05:46:44.401 268 18213.05 74.39 52835.21 88888.00 2006-09-25 05:46:44.901 268 18213.08 74.39 52835.24 88888.00 2006-09-25 05:46:45.401 268 18213.06 74.37 52835.18 88888.00 2006-09-25 05:46:45.901 268 18213.14 74.37 52835.22 88888.00 2006-09-25 05:46:46.401 268 18213.13 74.33 52835.22 88888.00 2006-09-25 05:46:46.901 268 18213.05 74.33 52835.32 88888.00 2006-09-25 05:46:47.401 268 18212.94 74.31 52835.16 88888.00 2006-09-25 05:46:47.901 268 18213.11 74.25 52835.25 88888.00 2006-09-25 05:46:48.401 268 18213.21 74.29 52835.42 88888.00 2006-09-25 05:46:48.901 268 18213.16 74.29 52835.43 88888.00 2006-09-25 05:46:49.401 268 18213.15 74.29 52835.34 88888.00 2006-09-25 05:46:49.901 268 18213.17 74.31 52835.38 88888.00 2006-09-25 05:46:50.401 268 18213.14 74.32 52835.46 88888.00 2006-09-25 05:46:50.901 268 18213.20 74.37 52835.38 88888.00 2006-09-25 05:46:51.401 268 18213.19 74.33 52835.37 88888.00 2006-09-25 05:46:51.901 268 18213.11 74.33 52835.29 88888.00 2006-09-25 05:46:52.401 268 18213.10 74.35 52835.27 88888.00 2006-09-25 05:46:52.901 268 18213.11 74.32 52835.34 88888.00 2006-09-25 05:46:53.401 268 18213.02 74.43 52835.27 88888.00 2006-09-25 05:46:53.901 268 18213.03 74.45 52835.21 88888.00 2006-09-25 05:46:54.401 268 18213.21 74.47 52835.19 88888.00 2006-09-25 05:46:54.901 268 18213.05 74.46 52835.15 88888.00 2006-09-25 05:46:55.401 268 18213.04 74.36 52835.25 88888.00 2006-09-25 05:46:55.901 268 18213.12 74.33 52835.18 88888.00 2006-09-25 05:46:56.401 268 18213.19 74.39 52835.06 88888.00 2006-09-25 05:46:56.901 268 18213.12 74.40 52835.08 88888.00 2006-09-25 05:46:57.401 268 18213.26 74.39 52835.08 88888.00 2006-09-25 05:46:57.901 268 18213.33 74.37 52835.19 88888.00 2006-09-25 05:46:58.401 268 18213.24 74.35 52835.20 88888.00 2006-09-25 05:46:58.901 268 18213.20 74.37 52835.18 88888.00 2006-09-25 05:46:59.401 268 18213.17 74.32 52835.22 88888.00 2006-09-25 05:46:59.901 268 18213.26 74.44 52835.25 88888.00 2006-09-25 05:47:00.401 268 18213.45 74.45 52835.24 88888.00 2006-09-25 05:47:00.901 268 18213.38 74.38 52835.20 88888.00 2006-09-25 05:47:01.401 268 18213.30 74.37 52835.23 88888.00 2006-09-25 05:47:01.901 268 18213.37 74.35 52835.27 88888.00 2006-09-25 05:47:02.401 268 18213.33 74.37 52835.33 88888.00 2006-09-25 05:47:02.901 268 18213.36 74.47 52835.42 88888.00 2006-09-25 05:47:03.401 268 18213.22 74.42 52835.46 88888.00 2006-09-25 05:47:03.901 268 18213.26 74.49 52835.48 88888.00 2006-09-25 05:47:04.401 268 18213.35 74.51 52835.46 88888.00 2006-09-25 05:47:04.901 268 18213.36 74.62 52835.41 88888.00 2006-09-25 05:47:05.401 268 18213.24 74.58 52835.53 88888.00 2006-09-25 05:47:05.901 268 18213.20 74.50 52835.54 88888.00 2006-09-25 05:47:06.401 268 18213.21 74.49 52835.52 88888.00 2006-09-25 05:47:06.901 268 18213.22 74.50 52835.55 88888.00 2006-09-25 05:47:07.401 268 18213.12 74.59 52835.60 88888.00 2006-09-25 05:47:07.901 268 18213.13 74.57 52835.58 88888.00 2006-09-25 05:47:08.401 268 18213.15 74.45 52835.64 88888.00 2006-09-25 05:47:08.901 268 18213.19 74.44 52835.68 88888.00 2006-09-25 05:47:09.401 268 18213.28 74.49 52835.58 88888.00 2006-09-25 05:47:09.901 268 18213.31 74.52 52835.50 88888.00 2006-09-25 05:47:10.401 268 18213.23 74.57 52835.62 88888.00 2006-09-25 05:47:10.901 268 18213.21 74.64 52835.56 88888.00 2006-09-25 05:47:11.401 268 18213.22 74.69 52835.62 88888.00 2006-09-25 05:47:11.901 268 18213.22 74.68 52835.68 88888.00 2006-09-25 05:47:12.401 268 18213.14 74.61 52835.73 88888.00 2006-09-25 05:47:12.901 268 18213.17 74.55 52835.68 88888.00 2006-09-25 05:47:13.401 268 18213.22 74.58 52835.65 88888.00 2006-09-25 05:47:13.901 268 18213.17 74.71 52835.64 88888.00 2006-09-25 05:47:14.401 268 18213.10 74.67 52835.50 88888.00 2006-09-25 05:47:14.901 268 18213.04 74.65 52835.46 88888.00 2006-09-25 05:47:15.401 268 18213.09 74.63 52835.41 88888.00 2006-09-25 05:47:15.901 268 18213.16 74.72 52835.43 88888.00 2006-09-25 05:47:16.401 268 18213.15 74.74 52835.48 88888.00 2006-09-25 05:47:16.901 268 18213.15 74.75 52835.59 88888.00 2006-09-25 05:47:17.401 268 18213.13 74.80 52835.59 88888.00 2006-09-25 05:47:17.901 268 18213.26 74.82 52835.52 88888.00 2006-09-25 05:47:18.401 268 18213.20 74.80 52835.56 88888.00 2006-09-25 05:47:18.901 268 18213.15 74.76 52835.71 88888.00 2006-09-25 05:47:19.401 268 18213.11 74.72 52835.72 88888.00 2006-09-25 05:47:19.901 268 18213.08 74.76 52835.68 88888.00 2006-09-25 05:47:20.401 268 18213.09 74.75 52835.70 88888.00 2006-09-25 05:47:20.901 268 18213.04 74.81 52835.81 88888.00 2006-09-25 05:47:21.401 268 18213.16 74.81 52835.87 88888.00 2006-09-25 05:47:21.901 268 18213.09 74.80 52835.74 88888.00 2006-09-25 05:47:22.401 268 18213.02 74.75 52835.72 88888.00 2006-09-25 05:47:22.901 268 18213.20 74.82 52835.64 88888.00 2006-09-25 05:47:23.401 268 18213.20 74.87 52835.58 88888.00 2006-09-25 05:47:23.901 268 18213.27 74.86 52835.53 88888.00 2006-09-25 05:47:24.401 268 18213.26 74.90 52835.54 88888.00 2006-09-25 05:47:24.901 268 18213.17 74.84 52835.62 88888.00 2006-09-25 05:47:25.401 268 18213.05 74.80 52835.59 88888.00 2006-09-25 05:47:25.901 268 18213.15 74.85 52835.55 88888.00 2006-09-25 05:47:26.401 268 18213.22 74.83 52835.52 88888.00 2006-09-25 05:47:26.901 268 18213.23 74.90 52835.61 88888.00 2006-09-25 05:47:27.401 268 18213.27 74.99 52835.67 88888.00 2006-09-25 05:47:27.901 268 18213.21 75.04 52835.84 88888.00 2006-09-25 05:47:28.401 268 18213.05 75.03 52835.82 88888.00 2006-09-25 05:47:28.901 268 18213.00 75.03 52835.65 88888.00 2006-09-25 05:47:29.401 268 18213.09 75.01 52835.33 88888.00 2006-09-25 05:47:29.901 268 18213.05 74.98 52835.25 88888.00 2006-09-25 05:47:30.401 268 18213.00 74.94 52835.35 88888.00 2006-09-25 05:47:30.901 268 18213.05 74.90 52835.31 88888.00 2006-09-25 05:47:31.401 268 18213.12 74.98 52835.29 88888.00 2006-09-25 05:47:31.901 268 18213.17 75.10 52835.34 88888.00 2006-09-25 05:47:32.401 268 18213.28 75.14 52835.33 88888.00 2006-09-25 05:47:32.901 268 18213.34 75.13 52835.47 88888.00 2006-09-25 05:47:33.401 268 18213.35 75.09 52835.46 88888.00 2006-09-25 05:47:33.901 268 18213.38 75.06 52835.31 88888.00 2006-09-25 05:47:34.401 268 18213.31 75.16 52835.42 88888.00 2006-09-25 05:47:34.901 268 18213.32 75.18 52835.43 88888.00 2006-09-25 05:47:35.401 268 18213.30 75.21 52835.33 88888.00 2006-09-25 05:47:35.901 268 18213.25 75.23 52835.52 88888.00 2006-09-25 05:47:36.401 268 18213.25 75.31 52835.55 88888.00 2006-09-25 05:47:36.901 268 18213.31 75.29 52835.45 88888.00 2006-09-25 05:47:37.401 268 18213.39 75.29 52835.36 88888.00 2006-09-25 05:47:37.901 268 18213.53 75.34 52835.48 88888.00 2006-09-25 05:47:38.401 268 18213.56 75.44 52835.54 88888.00 2006-09-25 05:47:38.901 268 18213.74 75.48 52835.53 88888.00 2006-09-25 05:47:39.401 268 18213.49 75.43 52835.60 88888.00 2006-09-25 05:47:39.901 268 18213.21 75.32 52835.47 88888.00 2006-09-25 05:47:40.401 268 18213.11 75.33 52835.56 88888.00 2006-09-25 05:47:40.901 268 18213.04 75.38 52835.29 88888.00 2006-09-25 05:47:41.401 268 18213.17 75.40 52835.15 88888.00 2006-09-25 05:47:41.901 268 18213.13 75.39 52835.57 88888.00 2006-09-25 05:47:42.401 268 18213.19 75.38 52835.84 88888.00 2006-09-25 05:47:42.901 268 18213.17 75.41 52835.81 88888.00 2006-09-25 05:47:43.401 268 18213.11 75.40 52835.81 88888.00 2006-09-25 05:47:43.901 268 18213.35 75.45 52835.79 88888.00 2006-09-25 05:47:44.401 268 18213.33 75.55 52835.80 88888.00 2006-09-25 05:47:44.901 268 18213.37 75.58 52835.73 88888.00 2006-09-25 05:47:45.401 268 18213.47 75.45 52835.48 88888.00 2006-09-25 05:47:45.901 268 18213.45 75.39 52835.46 88888.00 2006-09-25 05:47:46.401 268 18213.44 75.47 52835.38 88888.00 2006-09-25 05:47:46.901 268 18213.43 75.45 52835.56 88888.00 2006-09-25 05:47:47.401 268 18213.38 75.36 52835.71 88888.00 2006-09-25 05:47:47.901 268 18213.44 75.42 52835.79 88888.00 2006-09-25 05:47:48.401 268 18213.56 75.48 52835.80 88888.00 2006-09-25 05:47:48.901 268 18213.70 75.48 52835.93 88888.00 2006-09-25 05:47:49.401 268 18213.65 75.49 52836.07 88888.00 2006-09-25 05:47:49.901 268 18213.59 75.45 52835.97 88888.00 2006-09-25 05:47:50.401 268 18213.58 75.51 52835.90 88888.00 2006-09-25 05:47:50.901 268 18213.60 75.48 52835.93 88888.00 2006-09-25 05:47:51.401 268 18213.64 75.45 52835.84 88888.00 2006-09-25 05:47:51.901 268 18213.79 75.49 52835.91 88888.00 2006-09-25 05:47:52.401 268 18213.91 75.48 52835.93 88888.00 2006-09-25 05:47:52.901 268 18213.71 75.47 52835.96 88888.00 2006-09-25 05:47:53.401 268 18213.67 75.48 52836.02 88888.00 2006-09-25 05:47:53.901 268 18213.80 75.57 52835.97 88888.00 2006-09-25 05:47:54.401 268 18213.69 75.54 52835.87 88888.00 2006-09-25 05:47:54.901 268 18213.55 75.52 52835.85 88888.00 2006-09-25 05:47:55.401 268 18213.49 75.67 52835.94 88888.00 2006-09-25 05:47:55.901 268 18213.42 75.65 52835.90 88888.00 2006-09-25 05:47:56.401 268 18213.53 75.56 52835.80 88888.00 2006-09-25 05:47:56.901 268 18213.54 75.59 52835.82 88888.00 2006-09-25 05:47:57.401 268 18213.59 75.59 52835.87 88888.00 2006-09-25 05:47:57.901 268 18213.65 75.59 52835.91 88888.00 2006-09-25 05:47:58.401 268 18213.58 75.65 52835.96 88888.00 2006-09-25 05:47:58.901 268 18213.67 75.66 52835.97 88888.00 2006-09-25 05:47:59.401 268 18213.60 75.61 52835.94 88888.00 2006-09-25 05:47:59.901 268 18213.49 75.58 52836.01 88888.00 2006-09-25 05:48:00.401 268 18213.41 75.57 52836.12 88888.00 2006-09-25 05:48:00.901 268 18213.59 75.65 52836.02 88888.00 2006-09-25 05:48:01.401 268 18213.55 75.69 52836.23 88888.00 2006-09-25 05:48:01.901 268 18213.41 75.66 52836.16 88888.00 2006-09-25 05:48:02.401 268 18213.48 75.57 52836.17 88888.00 2006-09-25 05:48:02.901 268 18213.58 75.54 52836.11 88888.00 2006-09-25 05:48:03.401 268 18213.62 75.53 52836.12 88888.00 2006-09-25 05:48:03.901 268 18213.65 75.50 52836.20 88888.00 2006-09-25 05:48:04.401 268 18213.57 75.61 52836.19 88888.00 2006-09-25 05:48:04.901 268 18213.59 75.50 52836.08 88888.00 2006-09-25 05:48:05.401 268 18213.54 75.42 52836.01 88888.00 2006-09-25 05:48:05.901 268 18213.53 75.47 52836.02 88888.00 2006-09-25 05:48:06.401 268 18213.51 75.55 52836.06 88888.00 2006-09-25 05:48:06.901 268 18213.69 75.62 52836.12 88888.00 2006-09-25 05:48:07.401 268 18213.55 75.61 52836.10 88888.00 2006-09-25 05:48:07.901 268 18213.43 75.59 52836.23 88888.00 2006-09-25 05:48:08.401 268 18213.58 75.57 52836.24 88888.00 2006-09-25 05:48:08.901 268 18213.62 75.57 52836.20 88888.00 2006-09-25 05:48:09.401 268 18213.53 75.59 52836.19 88888.00 2006-09-25 05:48:09.901 268 18213.47 75.65 52836.22 88888.00 2006-09-25 05:48:10.401 268 18213.34 75.67 52836.37 88888.00 2006-09-25 05:48:10.901 268 18213.42 75.70 52836.39 88888.00 2006-09-25 05:48:11.401 268 18213.33 75.67 52836.32 88888.00 2006-09-25 05:48:11.901 268 18213.41 75.59 52836.18 88888.00 2006-09-25 05:48:12.401 268 18213.59 75.69 52836.16 88888.00 2006-09-25 05:48:12.901 268 18213.74 75.70 52836.27 88888.00 2006-09-25 05:48:13.401 268 18213.71 75.78 52836.38 88888.00 2006-09-25 05:48:13.901 268 18213.53 75.81 52836.36 88888.00 2006-09-25 05:48:14.401 268 18213.47 75.83 52836.32 88888.00 2006-09-25 05:48:14.901 268 18213.52 75.86 52836.36 88888.00 2006-09-25 05:48:15.401 268 18213.53 75.92 52836.30 88888.00 2006-09-25 05:48:15.901 268 18213.52 75.97 52836.30 88888.00 2006-09-25 05:48:16.401 268 18213.53 75.95 52836.37 88888.00 2006-09-25 05:48:16.901 268 18213.44 75.85 52836.13 88888.00 2006-09-25 05:48:17.401 268 18213.44 75.84 52836.08 88888.00 2006-09-25 05:48:17.901 268 18213.44 75.94 52836.15 88888.00 2006-09-25 05:48:18.401 268 18213.36 75.96 52836.30 88888.00 2006-09-25 05:48:18.901 268 18213.47 76.01 52836.30 88888.00 2006-09-25 05:48:19.401 268 18213.41 76.00 52836.42 88888.00 2006-09-25 05:48:19.901 268 18213.38 76.00 52836.26 88888.00 2006-09-25 05:48:20.401 268 18213.37 75.98 52836.17 88888.00 2006-09-25 05:48:20.901 268 18213.44 76.01 52836.16 88888.00 2006-09-25 05:48:21.401 268 18213.49 76.01 52836.22 88888.00 2006-09-25 05:48:21.901 268 18213.46 76.02 52836.13 88888.00 2006-09-25 05:48:22.401 268 18213.52 76.04 52836.17 88888.00 2006-09-25 05:48:22.901 268 18213.41 76.09 52836.36 88888.00 2006-09-25 05:48:23.401 268 18213.41 76.15 52836.47 88888.00 2006-09-25 05:48:23.901 268 18213.43 76.18 52836.45 88888.00 2006-09-25 05:48:24.401 268 18213.37 76.24 52836.43 88888.00 2006-09-25 05:48:24.901 268 18213.33 76.24 52836.52 88888.00 2006-09-25 05:48:25.401 268 18213.21 76.38 52836.49 88888.00 2006-09-25 05:48:25.901 268 18213.19 76.42 52836.55 88888.00 2006-09-25 05:48:26.401 268 18213.33 76.41 52836.61 88888.00 2006-09-25 05:48:26.901 268 18213.45 76.36 52836.60 88888.00 2006-09-25 05:48:27.401 268 18213.44 76.25 52836.59 88888.00 2006-09-25 05:48:27.901 268 18213.49 76.30 52836.66 88888.00 2006-09-25 05:48:28.401 268 18213.58 76.44 52836.71 88888.00 2006-09-25 05:48:28.901 268 18213.71 76.40 52836.68 88888.00 2006-09-25 05:48:29.401 268 18213.85 76.39 52836.63 88888.00 2006-09-25 05:48:29.901 268 18213.81 76.41 52836.38 88888.00 2006-09-25 05:48:30.401 268 18213.62 76.47 52836.27 88888.00 2006-09-25 05:48:30.901 268 18213.76 76.48 52836.37 88888.00 2006-09-25 05:48:31.401 268 18213.78 76.46 52836.29 88888.00 2006-09-25 05:48:31.901 268 18213.79 76.53 52836.24 88888.00 2006-09-25 05:48:32.401 268 18213.79 76.56 52836.28 88888.00 2006-09-25 05:48:32.901 268 18213.81 76.53 52836.35 88888.00 2006-09-25 05:48:33.401 268 18213.82 76.66 52836.34 88888.00 2006-09-25 05:48:33.901 268 18213.70 76.61 52836.40 88888.00 2006-09-25 05:48:34.401 268 18213.70 76.56 52836.46 88888.00 2006-09-25 05:48:34.901 268 18213.79 76.55 52836.59 88888.00 2006-09-25 05:48:35.401 268 18213.88 76.59 52836.64 88888.00 2006-09-25 05:48:35.901 268 18213.78 76.67 52836.59 88888.00 2006-09-25 05:48:36.401 268 18213.69 76.77 52836.55 88888.00 2006-09-25 05:48:36.901 268 18213.76 76.75 52836.55 88888.00 2006-09-25 05:48:37.401 268 18213.78 76.67 52836.43 88888.00 2006-09-25 05:48:37.901 268 18213.84 76.67 52836.43 88888.00 2006-09-25 05:48:38.401 268 18213.84 76.78 52836.59 88888.00 2006-09-25 05:48:38.901 268 18213.88 76.87 52836.55 88888.00 2006-09-25 05:48:39.401 268 18213.91 76.90 52836.41 88888.00 2006-09-25 05:48:39.901 268 18213.92 76.87 52836.38 88888.00 2006-09-25 05:48:40.401 268 18213.91 76.84 52836.38 88888.00 2006-09-25 05:48:40.901 268 18214.00 76.84 52836.34 88888.00 2006-09-25 05:48:41.401 268 18214.03 76.89 52836.40 88888.00 2006-09-25 05:48:41.901 268 18214.10 76.90 52836.55 88888.00 2006-09-25 05:48:42.401 268 18214.23 77.02 52836.71 88888.00 2006-09-25 05:48:42.901 268 18214.15 76.99 52836.70 88888.00 2006-09-25 05:48:43.401 268 18214.07 77.04 52836.60 88888.00 2006-09-25 05:48:43.901 268 18214.17 77.17 52836.62 88888.00 2006-09-25 05:48:44.401 268 18214.12 77.12 52836.73 88888.00 2006-09-25 05:48:44.901 268 18214.03 77.05 52836.61 88888.00 2006-09-25 05:48:45.401 268 18214.11 77.04 52836.47 88888.00 2006-09-25 05:48:45.901 268 18214.07 77.02 52836.41 88888.00 2006-09-25 05:48:46.401 268 18213.99 77.10 52836.45 88888.00 2006-09-25 05:48:46.901 268 18214.02 77.15 52836.53 88888.00 2006-09-25 05:48:47.401 268 18214.06 77.13 52836.53 88888.00 2006-09-25 05:48:47.901 268 18214.13 77.11 52836.58 88888.00 2006-09-25 05:48:48.401 268 18214.23 77.08 52836.72 88888.00 2006-09-25 05:48:48.901 268 18214.17 77.09 52836.83 88888.00 2006-09-25 05:48:49.401 268 18214.21 77.13 52836.84 88888.00 2006-09-25 05:48:49.901 268 18214.23 77.08 52836.83 88888.00 2006-09-25 05:48:50.401 268 18214.23 77.10 52836.75 88888.00 2006-09-25 05:48:50.901 268 18214.21 77.10 52836.54 88888.00 2006-09-25 05:48:51.401 268 18214.23 77.20 52836.42 88888.00 2006-09-25 05:48:51.901 268 18214.34 77.21 52836.55 88888.00 2006-09-25 05:48:52.401 268 18214.35 77.14 52836.49 88888.00 2006-09-25 05:48:52.901 268 18214.30 77.12 52836.55 88888.00 2006-09-25 05:48:53.401 268 18214.34 77.16 52836.57 88888.00 2006-09-25 05:48:53.901 268 18214.36 77.13 52836.59 88888.00 2006-09-25 05:48:54.401 268 18214.29 77.14 52836.61 88888.00 2006-09-25 05:48:54.901 268 18214.24 77.09 52836.69 88888.00 2006-09-25 05:48:55.401 268 18214.32 77.13 52836.80 88888.00 2006-09-25 05:48:55.901 268 18214.25 77.12 52836.78 88888.00 2006-09-25 05:48:56.401 268 18214.41 77.15 52836.71 88888.00 2006-09-25 05:48:56.901 268 18214.31 77.15 52836.78 88888.00 2006-09-25 05:48:57.401 268 18214.28 77.13 52836.74 88888.00 2006-09-25 05:48:57.901 268 18214.24 77.04 52836.75 88888.00 2006-09-25 05:48:58.401 268 18214.08 77.12 52836.76 88888.00 2006-09-25 05:48:58.901 268 18214.10 77.21 52836.66 88888.00 2006-09-25 05:48:59.401 268 18214.17 77.21 52836.83 88888.00 2006-09-25 05:48:59.901 268 18214.14 77.29 52836.85 88888.00 2006-09-25 05:49:00.401 268 18214.13 77.20 52836.94 88888.00 2006-09-25 05:49:00.901 268 18213.95 77.20 52836.83 88888.00 2006-09-25 05:49:01.401 268 18213.88 77.29 52836.75 88888.00 2006-09-25 05:49:01.901 268 18213.90 77.29 52836.80 88888.00 2006-09-25 05:49:02.401 268 18213.96 77.25 52836.82 88888.00 2006-09-25 05:49:02.901 268 18213.96 77.21 52836.82 88888.00 2006-09-25 05:49:03.401 268 18213.86 77.25 52836.72 88888.00 2006-09-25 05:49:03.901 268 18213.79 77.33 52836.72 88888.00 2006-09-25 05:49:04.401 268 18213.87 77.30 52836.63 88888.00 2006-09-25 05:49:04.901 268 18213.85 77.31 52836.62 88888.00 2006-09-25 05:49:05.401 268 18213.77 77.42 52836.68 88888.00 2006-09-25 05:49:05.901 268 18213.80 77.41 52836.64 88888.00 2006-09-25 05:49:06.401 268 18213.91 77.41 52836.71 88888.00 2006-09-25 05:49:06.901 268 18213.98 77.40 52836.78 88888.00 2006-09-25 05:49:07.401 268 18214.04 77.50 52836.78 88888.00 2006-09-25 05:49:07.901 268 18214.17 77.53 52836.74 88888.00 2006-09-25 05:49:08.401 268 18214.18 77.55 52836.76 88888.00 2006-09-25 05:49:08.901 268 18214.17 77.50 52836.85 88888.00 2006-09-25 05:49:09.401 268 18214.13 77.48 52836.87 88888.00 2006-09-25 05:49:09.901 268 18214.19 77.58 52836.85 88888.00 2006-09-25 05:49:10.401 268 18214.15 77.61 52836.87 88888.00 2006-09-25 05:49:10.901 268 18214.18 77.63 52836.73 88888.00 2006-09-25 05:49:11.401 268 18214.17 77.66 52836.68 88888.00 2006-09-25 05:49:11.901 268 18214.10 77.65 52836.68 88888.00 2006-09-25 05:49:12.401 268 18214.19 77.64 52836.83 88888.00 2006-09-25 05:49:12.901 268 18214.14 77.66 52836.94 88888.00 2006-09-25 05:49:13.401 268 18214.14 77.78 52836.89 88888.00 2006-09-25 05:49:13.901 268 18214.18 77.79 52836.77 88888.00 2006-09-25 05:49:14.401 268 18214.23 77.78 52836.72 88888.00 2006-09-25 05:49:14.901 268 18214.07 77.82 52836.82 88888.00 2006-09-25 05:49:15.401 268 18214.04 77.91 52836.93 88888.00 2006-09-25 05:49:15.901 268 18214.18 77.86 52836.99 88888.00 2006-09-25 05:49:16.401 268 18214.29 77.83 52836.80 88888.00 2006-09-25 05:49:16.901 268 18214.25 77.76 52836.81 88888.00 2006-09-25 05:49:17.401 268 18214.33 77.82 52836.85 88888.00 2006-09-25 05:49:17.901 268 18214.40 77.80 52836.88 88888.00 2006-09-25 05:49:18.401 268 18214.39 77.76 52836.83 88888.00 2006-09-25 05:49:18.901 268 18214.38 77.69 52836.90 88888.00 2006-09-25 05:49:19.401 268 18214.34 77.79 52837.00 88888.00 2006-09-25 05:49:19.901 268 18214.33 77.91 52837.01 88888.00 2006-09-25 05:49:20.401 268 18214.47 77.96 52836.96 88888.00 2006-09-25 05:49:20.901 268 18214.45 77.94 52837.01 88888.00 2006-09-25 05:49:21.401 268 18214.41 77.94 52837.11 88888.00 2006-09-25 05:49:21.901 268 18214.45 77.92 52837.03 88888.00 2006-09-25 05:49:22.401 268 18214.32 77.96 52837.04 88888.00 2006-09-25 05:49:22.901 268 18214.34 77.90 52837.18 88888.00 2006-09-25 05:49:23.401 268 18214.41 77.91 52837.18 88888.00 2006-09-25 05:49:23.901 268 18214.21 78.04 52837.13 88888.00 2006-09-25 05:49:24.401 268 18214.12 78.07 52837.16 88888.00 2006-09-25 05:49:24.901 268 18214.20 78.11 52837.19 88888.00 2006-09-25 05:49:25.401 268 18214.28 78.10 52837.17 88888.00 2006-09-25 05:49:25.901 268 18214.35 78.09 52837.15 88888.00 2006-09-25 05:49:26.401 268 18214.35 78.20 52837.09 88888.00 2006-09-25 05:49:26.901 268 18214.30 78.22 52837.12 88888.00 2006-09-25 05:49:27.401 268 18214.30 78.14 52837.30 88888.00 2006-09-25 05:49:27.901 268 18214.36 78.14 52837.39 88888.00 2006-09-25 05:49:28.401 268 18214.44 78.08 52837.33 88888.00 2006-09-25 05:49:28.901 268 18214.36 78.10 52837.24 88888.00 2006-09-25 05:49:29.401 268 18214.20 78.14 52837.29 88888.00 2006-09-25 05:49:29.901 268 18214.21 78.24 52837.20 88888.00 2006-09-25 05:49:30.401 268 18214.32 78.34 52837.12 88888.00 2006-09-25 05:49:30.901 268 18214.33 78.37 52837.03 88888.00 2006-09-25 05:49:31.401 268 18214.36 78.33 52837.06 88888.00 2006-09-25 05:49:31.901 268 18214.35 78.40 52837.15 88888.00 2006-09-25 05:49:32.401 268 18214.45 78.44 52837.12 88888.00 2006-09-25 05:49:32.901 268 18214.49 78.45 52837.06 88888.00 2006-09-25 05:49:33.401 268 18214.43 78.48 52837.03 88888.00 2006-09-25 05:49:33.901 268 18214.38 78.48 52837.01 88888.00 2006-09-25 05:49:34.401 268 18214.32 78.45 52837.11 88888.00 2006-09-25 05:49:34.901 268 18214.42 78.53 52837.05 88888.00 2006-09-25 05:49:35.401 268 18214.30 78.63 52837.03 88888.00 2006-09-25 05:49:35.901 268 18214.15 78.59 52837.06 88888.00 2006-09-25 05:49:36.401 268 18214.03 78.51 52837.06 88888.00 2006-09-25 05:49:36.901 268 18214.08 78.51 52837.16 88888.00 2006-09-25 05:49:37.401 268 18214.23 78.64 52837.26 88888.00 2006-09-25 05:49:37.901 268 18214.36 78.70 52837.24 88888.00 2006-09-25 05:49:38.401 268 18214.24 78.72 52837.21 88888.00 2006-09-25 05:49:38.901 268 18214.14 78.74 52837.27 88888.00 2006-09-25 05:49:39.401 268 18214.23 78.72 52837.24 88888.00 2006-09-25 05:49:39.901 268 18214.17 78.70 52837.26 88888.00 2006-09-25 05:49:40.401 268 18214.18 78.78 52837.32 88888.00 2006-09-25 05:49:40.901 268 18214.11 78.78 52837.32 88888.00 2006-09-25 05:49:41.401 268 18214.09 78.83 52837.34 88888.00 2006-09-25 05:49:41.901 268 18214.12 78.87 52837.35 88888.00 2006-09-25 05:49:42.401 268 18214.20 78.88 52837.27 88888.00 2006-09-25 05:49:42.901 268 18214.35 78.92 52837.24 88888.00 2006-09-25 05:49:43.401 268 18214.36 78.96 52837.28 88888.00 2006-09-25 05:49:43.901 268 18214.35 78.96 52837.29 88888.00 2006-09-25 05:49:44.401 268 18214.34 78.88 52837.34 88888.00 2006-09-25 05:49:44.901 268 18214.27 78.83 52837.28 88888.00 2006-09-25 05:49:45.401 268 18214.23 78.83 52837.20 88888.00 2006-09-25 05:49:45.901 268 18214.27 78.85 52837.26 88888.00 2006-09-25 05:49:46.401 268 18214.34 78.82 52837.36 88888.00 2006-09-25 05:49:46.901 268 18214.36 78.91 52837.27 88888.00 2006-09-25 05:49:47.401 268 18214.39 79.01 52837.28 88888.00 2006-09-25 05:49:47.901 268 18214.41 79.02 52837.40 88888.00 2006-09-25 05:49:48.401 268 18214.46 79.05 52837.40 88888.00 2006-09-25 05:49:48.901 268 18214.49 79.35 52837.43 88888.00 2006-09-25 05:49:49.401 268 18214.50 79.52 52837.52 88888.00 2006-09-25 05:49:49.901 268 18214.51 79.55 52837.46 88888.00 2006-09-25 05:49:50.401 268 18214.62 79.53 52837.42 88888.00 2006-09-25 05:49:50.901 268 18214.71 79.53 52837.40 88888.00 2006-09-25 05:49:51.401 268 18214.69 79.52 52837.39 88888.00 2006-09-25 05:49:51.901 268 18214.61 79.51 52837.34 88888.00 2006-09-25 05:49:52.401 268 18214.49 79.52 52837.43 88888.00 2006-09-25 05:49:52.901 268 18214.51 79.53 52837.45 88888.00 2006-09-25 05:49:53.401 268 18214.56 79.57 52837.50 88888.00 2006-09-25 05:49:53.901 268 18214.54 79.57 52837.43 88888.00 2006-09-25 05:49:54.401 268 18214.49 79.58 52837.33 88888.00 2006-09-25 05:49:54.901 268 18214.43 79.50 52837.27 88888.00 2006-09-25 05:49:55.401 268 18214.36 79.61 52837.32 88888.00 2006-09-25 05:49:55.901 268 18214.35 79.76 52837.41 88888.00 2006-09-25 05:49:56.401 268 18214.39 79.75 52837.41 88888.00 2006-09-25 05:49:56.901 268 18214.55 79.57 52837.36 88888.00 2006-09-25 05:49:57.401 268 18214.72 79.48 52837.33 88888.00 2006-09-25 05:49:57.901 268 18214.61 79.56 52837.24 88888.00 2006-09-25 05:49:58.401 268 18214.61 79.56 52837.15 88888.00 2006-09-25 05:49:58.901 268 18214.76 79.61 52837.21 88888.00 2006-09-25 05:49:59.401 268 18214.67 79.69 52837.19 88888.00 2006-09-25 05:49:59.901 268 18214.65 79.70 52837.16 88888.00 2006-09-25 05:50:00.401 268 18214.72 79.68 52837.20 88888.00 2006-09-25 05:50:00.901 268 18214.72 79.72 52837.21 88888.00 2006-09-25 05:50:01.401 268 18214.73 79.69 52837.29 88888.00 2006-09-25 05:50:01.901 268 18214.76 79.72 52837.31 88888.00 2006-09-25 05:50:02.401 268 18214.78 79.77 52837.31 88888.00 2006-09-25 05:50:02.901 268 18214.79 79.74 52837.27 88888.00 2006-09-25 05:50:03.401 268 18214.85 79.70 52837.29 88888.00 2006-09-25 05:50:03.901 268 18214.82 79.73 52837.36 88888.00 2006-09-25 05:50:04.401 268 18214.77 79.78 52837.43 88888.00 2006-09-25 05:50:04.901 268 18214.68 79.82 52837.47 88888.00 2006-09-25 05:50:05.401 268 18214.75 79.83 52837.52 88888.00 2006-09-25 05:50:05.901 268 18214.84 79.72 52837.65 88888.00 2006-09-25 05:50:06.401 268 18214.84 79.70 52837.56 88888.00 2006-09-25 05:50:06.901 268 18214.75 79.71 52837.59 88888.00 2006-09-25 05:50:07.401 268 18214.54 79.73 52837.62 88888.00 2006-09-25 05:50:07.901 268 18214.57 79.85 52837.63 88888.00 2006-09-25 05:50:08.401 268 18214.60 79.87 52837.66 88888.00 2006-09-25 05:50:08.901 268 18214.68 79.91 52837.63 88888.00 2006-09-25 05:50:09.401 268 18214.63 79.94 52837.66 88888.00 2006-09-25 05:50:09.901 268 18214.77 79.92 52837.53 88888.00 2006-09-25 05:50:10.401 268 18214.75 79.89 52837.41 88888.00 2006-09-25 05:50:10.901 268 18214.76 79.94 52837.48 88888.00 2006-09-25 05:50:11.401 268 18214.69 79.90 52837.56 88888.00 2006-09-25 05:50:11.901 268 18214.64 79.95 52837.61 88888.00 2006-09-25 05:50:12.401 268 18214.76 79.94 52837.73 88888.00 2006-09-25 05:50:12.901 268 18214.85 79.88 52837.87 88888.00 2006-09-25 05:50:13.401 268 18214.80 79.99 52837.87 88888.00 2006-09-25 05:50:13.901 268 18214.87 79.94 52837.74 88888.00 2006-09-25 05:50:14.401 268 18215.00 79.95 52837.58 88888.00 2006-09-25 05:50:14.901 268 18215.12 79.99 52837.46 88888.00 2006-09-25 05:50:15.401 268 18215.09 79.90 52837.56 88888.00 2006-09-25 05:50:15.901 268 18215.22 79.88 52837.59 88888.00 2006-09-25 05:50:16.401 268 18215.23 79.86 52837.57 88888.00 2006-09-25 05:50:16.901 268 18215.09 79.92 52837.53 88888.00 2006-09-25 05:50:17.401 268 18215.14 79.91 52837.55 88888.00 2006-09-25 05:50:17.901 268 18215.25 79.88 52837.61 88888.00 2006-09-25 05:50:18.401 268 18215.10 80.02 52837.62 88888.00 2006-09-25 05:50:18.901 268 18215.15 80.05 52837.68 88888.00 2006-09-25 05:50:19.401 268 18215.01 80.17 52837.65 88888.00 2006-09-25 05:50:19.901 268 18215.05 80.24 52837.58 88888.00 2006-09-25 05:50:20.401 268 18215.16 80.17 52837.69 88888.00 2006-09-25 05:50:20.901 268 18215.11 80.16 52837.75 88888.00 2006-09-25 05:50:21.401 268 18215.01 80.24 52837.76 88888.00 2006-09-25 05:50:21.901 268 18215.08 80.30 52837.78 88888.00 2006-09-25 05:50:22.401 268 18215.05 80.29 52837.82 88888.00 2006-09-25 05:50:22.901 268 18214.99 80.33 52837.89 88888.00 2006-09-25 05:50:23.401 268 18215.05 80.35 52837.88 88888.00 2006-09-25 05:50:23.901 268 18215.03 80.36 52837.82 88888.00 2006-09-25 05:50:24.401 268 18215.06 80.45 52837.81 88888.00 2006-09-25 05:50:24.901 268 18215.05 80.58 52837.81 88888.00 2006-09-25 05:50:25.401 268 18215.11 80.58 52837.88 88888.00 2006-09-25 05:50:25.901 268 18215.08 80.51 52837.85 88888.00 2006-09-25 05:50:26.401 268 18215.16 80.53 52837.78 88888.00 2006-09-25 05:50:26.901 268 18214.98 80.56 52837.87 88888.00 2006-09-25 05:50:27.401 268 18215.00 80.51 52837.84 88888.00 2006-09-25 05:50:27.901 268 18215.12 80.45 52837.71 88888.00 2006-09-25 05:50:28.401 268 18215.10 80.49 52837.68 88888.00 2006-09-25 05:50:28.901 268 18215.17 80.49 52837.70 88888.00 2006-09-25 05:50:29.401 268 18215.10 80.54 52837.85 88888.00 2006-09-25 05:50:29.901 268 18215.03 80.51 52837.93 88888.00 2006-09-25 05:50:30.401 268 18215.15 80.57 52837.96 88888.00 2006-09-25 05:50:30.901 268 18215.32 80.71 52837.82 88888.00 2006-09-25 05:50:31.401 268 18215.23 80.75 52837.82 88888.00 2006-09-25 05:50:31.901 268 18215.04 80.70 52837.89 88888.00 2006-09-25 05:50:32.401 268 18214.96 80.70 52837.93 88888.00 2006-09-25 05:50:32.901 268 18214.93 80.69 52837.93 88888.00 2006-09-25 05:50:33.401 268 18214.94 80.67 52837.85 88888.00 2006-09-25 05:50:33.901 268 18215.04 80.66 52837.86 88888.00 2006-09-25 05:50:34.401 268 18215.04 80.68 52837.82 88888.00 2006-09-25 05:50:34.901 268 18215.00 80.74 52837.88 88888.00 2006-09-25 05:50:35.401 268 18214.99 80.76 52837.78 88888.00 2006-09-25 05:50:35.901 268 18215.10 80.74 52837.78 88888.00 2006-09-25 05:50:36.401 268 18215.12 80.71 52837.70 88888.00 2006-09-25 05:50:36.901 268 18215.00 80.69 52837.64 88888.00 2006-09-25 05:50:37.401 268 18214.93 80.63 52837.62 88888.00 2006-09-25 05:50:37.901 268 18214.73 80.71 52837.71 88888.00 2006-09-25 05:50:38.401 268 18214.79 80.67 52837.86 88888.00 2006-09-25 05:50:38.901 268 18215.00 80.63 52837.77 88888.00 2006-09-25 05:50:39.401 268 18215.08 80.66 52837.82 88888.00 2006-09-25 05:50:39.901 268 18215.07 80.67 52837.78 88888.00 2006-09-25 05:50:40.401 268 18215.11 80.69 52837.73 88888.00 2006-09-25 05:50:40.901 268 18215.16 80.75 52837.80 88888.00 2006-09-25 05:50:41.401 268 18215.06 80.85 52837.78 88888.00 2006-09-25 05:50:41.901 268 18215.01 80.88 52837.75 88888.00 2006-09-25 05:50:42.401 268 18214.95 80.87 52837.79 88888.00 2006-09-25 05:50:42.901 268 18215.08 80.83 52837.81 88888.00 2006-09-25 05:50:43.401 268 18215.09 80.78 52837.88 88888.00 2006-09-25 05:50:43.901 268 18214.99 80.73 52837.92 88888.00 2006-09-25 05:50:44.401 268 18214.97 80.82 52837.94 88888.00 2006-09-25 05:50:44.901 268 18214.91 80.92 52837.99 88888.00 2006-09-25 05:50:45.401 268 18215.10 80.91 52837.96 88888.00 2006-09-25 05:50:45.901 268 18215.22 80.92 52837.86 88888.00 2006-09-25 05:50:46.401 268 18215.05 80.90 52837.87 88888.00 2006-09-25 05:50:46.901 268 18215.04 80.92 52837.91 88888.00 2006-09-25 05:50:47.401 268 18215.15 80.95 52837.88 88888.00 2006-09-25 05:50:47.901 268 18215.17 81.00 52837.89 88888.00 2006-09-25 05:50:48.401 268 18215.19 80.92 52837.85 88888.00 2006-09-25 05:50:48.901 268 18215.21 80.86 52837.92 88888.00 2006-09-25 05:50:49.401 268 18215.19 80.83 52838.02 88888.00 2006-09-25 05:50:49.901 268 18215.16 80.89 52837.91 88888.00 2006-09-25 05:50:50.401 268 18215.21 80.98 52837.99 88888.00 2006-09-25 05:50:50.901 268 18215.22 81.01 52838.00 88888.00 2006-09-25 05:50:51.401 268 18215.20 81.04 52837.99 88888.00 2006-09-25 05:50:51.901 268 18215.26 80.99 52837.88 88888.00 2006-09-25 05:50:52.401 268 18215.30 81.06 52837.99 88888.00 2006-09-25 05:50:52.901 268 18215.21 81.14 52837.96 88888.00 2006-09-25 05:50:53.401 268 18215.23 81.17 52837.94 88888.00 2006-09-25 05:50:53.901 268 18215.23 81.32 52837.92 88888.00 2006-09-25 05:50:54.401 268 18215.29 81.32 52837.97 88888.00 2006-09-25 05:50:54.901 268 18215.31 81.25 52837.98 88888.00 2006-09-25 05:50:55.401 268 18215.28 81.19 52837.82 88888.00 2006-09-25 05:50:55.901 268 18215.29 81.23 52837.85 88888.00 2006-09-25 05:50:56.401 268 18215.33 81.22 52838.00 88888.00 2006-09-25 05:50:56.901 268 18215.34 81.05 52837.82 88888.00 2006-09-25 05:50:57.401 268 18215.26 81.11 52837.78 88888.00 2006-09-25 05:50:57.901 268 18215.25 81.17 52837.90 88888.00 2006-09-25 05:50:58.401 268 18215.21 81.20 52837.90 88888.00 2006-09-25 05:50:58.901 268 18215.28 81.28 52837.89 88888.00 2006-09-25 05:50:59.401 268 18215.23 81.36 52837.80 88888.00 2006-09-25 05:50:59.901 268 18215.16 81.34 52837.73 88888.00 2006-09-25 05:51:00.401 268 18215.18 81.34 52837.69 88888.00 2006-09-25 05:51:00.901 268 18215.21 81.38 52837.73 88888.00 2006-09-25 05:51:01.401 268 18215.31 81.34 52837.66 88888.00 2006-09-25 05:51:01.901 268 18215.20 81.31 52837.68 88888.00 2006-09-25 05:51:02.401 268 18215.19 81.37 52837.82 88888.00 2006-09-25 05:51:02.901 268 18215.31 81.41 52837.91 88888.00 2006-09-25 05:51:03.401 268 18215.36 81.44 52838.03 88888.00 2006-09-25 05:51:03.901 268 18215.30 81.50 52838.11 88888.00 2006-09-25 05:51:04.401 268 18215.48 81.47 52838.13 88888.00 2006-09-25 05:51:04.901 268 18215.60 81.53 52838.05 88888.00 2006-09-25 05:51:05.401 268 18215.53 81.58 52838.00 88888.00 2006-09-25 05:51:05.901 268 18215.47 81.65 52837.98 88888.00 2006-09-25 05:51:06.401 268 18215.49 81.62 52837.98 88888.00 2006-09-25 05:51:06.901 268 18215.59 81.56 52837.92 88888.00 2006-09-25 05:51:07.401 268 18215.50 81.61 52837.97 88888.00 2006-09-25 05:51:07.901 268 18215.54 81.59 52837.89 88888.00 2006-09-25 05:51:08.401 268 18215.53 81.65 52837.93 88888.00 2006-09-25 05:51:08.901 268 18215.40 81.65 52837.91 88888.00 2006-09-25 05:51:09.401 268 18215.44 81.67 52837.75 88888.00 2006-09-25 05:51:09.901 268 18215.43 81.68 52837.77 88888.00 2006-09-25 05:51:10.401 268 18215.41 81.70 52837.94 88888.00 2006-09-25 05:51:10.901 268 18215.28 81.82 52838.03 88888.00 2006-09-25 05:51:11.401 268 18215.39 81.88 52838.02 88888.00 2006-09-25 05:51:11.901 268 18215.37 81.85 52838.04 88888.00 2006-09-25 05:51:12.401 268 18215.42 81.85 52837.96 88888.00 2006-09-25 05:51:12.901 268 18215.43 81.82 52838.10 88888.00 2006-09-25 05:51:13.401 268 18215.47 81.82 52838.13 88888.00 2006-09-25 05:51:13.901 268 18215.53 81.83 52838.14 88888.00 2006-09-25 05:51:14.401 268 18215.55 81.79 52838.03 88888.00 2006-09-25 05:51:14.901 268 18215.67 81.86 52837.93 88888.00 2006-09-25 05:51:15.401 268 18215.65 81.91 52837.91 88888.00 2006-09-25 05:51:15.901 268 18215.47 81.95 52837.90 88888.00 2006-09-25 05:51:16.401 268 18215.47 82.00 52837.93 88888.00 2006-09-25 05:51:16.901 268 18215.58 82.00 52838.09 88888.00 2006-09-25 05:51:17.401 268 18215.59 81.94 52838.22 88888.00 2006-09-25 05:51:17.901 268 18215.59 82.05 52838.19 88888.00 2006-09-25 05:51:18.401 268 18215.67 82.06 52838.20 88888.00 2006-09-25 05:51:18.901 268 18215.73 82.07 52838.21 88888.00 2006-09-25 05:51:19.401 268 18215.67 82.08 52838.22 88888.00 2006-09-25 05:51:19.901 268 18215.62 82.06 52838.25 88888.00 2006-09-25 05:51:20.401 268 18215.79 82.10 52838.19 88888.00 2006-09-25 05:51:20.901 268 18215.81 82.09 52838.06 88888.00 2006-09-25 05:51:21.401 268 18215.80 82.01 52837.98 88888.00 2006-09-25 05:51:21.901 268 18215.73 82.07 52837.89 88888.00 2006-09-25 05:51:22.401 268 18215.76 82.09 52837.89 88888.00 2006-09-25 05:51:22.901 268 18215.73 82.14 52838.03 88888.00 2006-09-25 05:51:23.401 268 18215.70 82.16 52838.11 88888.00 2006-09-25 05:51:23.901 268 18215.83 82.10 52838.08 88888.00 2006-09-25 05:51:24.401 268 18215.82 82.04 52838.11 88888.00 2006-09-25 05:51:24.901 268 18215.81 82.08 52838.05 88888.00 2006-09-25 05:51:25.401 268 18215.71 82.13 52838.13 88888.00 2006-09-25 05:51:25.901 268 18215.71 82.23 52838.14 88888.00 2006-09-25 05:51:26.401 268 18215.66 82.31 52838.26 88888.00 2006-09-25 05:51:26.901 268 18215.73 82.33 52838.25 88888.00 2006-09-25 05:51:27.401 268 18215.88 82.26 52838.31 88888.00 2006-09-25 05:51:27.901 268 18215.66 82.26 52838.26 88888.00 2006-09-25 05:51:28.401 268 18215.67 82.35 52838.32 88888.00 2006-09-25 05:51:28.901 268 18215.73 82.34 52838.31 88888.00 2006-09-25 05:51:29.401 268 18215.81 82.26 52838.27 88888.00 2006-09-25 05:51:29.901 268 18215.69 82.37 52838.22 88888.00 2006-09-25 05:51:30.401 268 18215.64 82.36 52838.26 88888.00 2006-09-25 05:51:30.901 268 18215.58 82.36 52838.38 88888.00 2006-09-25 05:51:31.401 268 18215.54 82.30 52838.35 88888.00 2006-09-25 05:51:31.901 268 18215.66 82.26 52838.34 88888.00 2006-09-25 05:51:32.401 268 18215.48 82.20 52838.22 88888.00 2006-09-25 05:51:32.901 268 18215.36 82.19 52838.27 88888.00 2006-09-25 05:51:33.401 268 18215.33 82.23 52838.27 88888.00 2006-09-25 05:51:33.901 268 18215.44 82.35 52838.22 88888.00 2006-09-25 05:51:34.401 268 18215.34 82.29 52838.14 88888.00 2006-09-25 05:51:34.901 268 18215.51 82.25 52838.08 88888.00 2006-09-25 05:51:35.401 268 18215.66 82.31 52838.10 88888.00 2006-09-25 05:51:35.901 268 18215.76 82.34 52838.14 88888.00 2006-09-25 05:51:36.401 268 18215.65 82.37 52838.06 88888.00 2006-09-25 05:51:36.901 268 18215.62 82.43 52838.10 88888.00 2006-09-25 05:51:37.401 268 18215.64 82.42 52838.17 88888.00 2006-09-25 05:51:37.901 268 18215.54 82.40 52838.20 88888.00 2006-09-25 05:51:38.401 268 18215.31 82.46 52838.28 88888.00 2006-09-25 05:51:38.901 268 18215.26 82.50 52838.19 88888.00 2006-09-25 05:51:39.401 268 18215.29 82.39 52838.19 88888.00 2006-09-25 05:51:39.901 268 18215.45 82.43 52838.22 88888.00 2006-09-25 05:51:40.401 268 18215.59 82.51 52838.29 88888.00 2006-09-25 05:51:40.901 268 18215.53 82.56 52838.15 88888.00 2006-09-25 05:51:41.401 268 18215.54 82.54 52838.04 88888.00 2006-09-25 05:51:41.901 268 18215.79 82.57 52838.13 88888.00 2006-09-25 05:51:42.401 268 18215.82 82.50 52838.20 88888.00 2006-09-25 05:51:42.901 268 18215.80 82.52 52838.19 88888.00 2006-09-25 05:51:43.401 268 18215.71 82.44 52838.24 88888.00 2006-09-25 05:51:43.901 268 18215.73 82.41 52838.22 88888.00 2006-09-25 05:51:44.401 268 18215.71 82.48 52838.20 88888.00 2006-09-25 05:51:44.901 268 18215.63 82.55 52838.12 88888.00 2006-09-25 05:51:45.401 268 18215.69 82.53 52838.20 88888.00 2006-09-25 05:51:45.901 268 18215.55 82.49 52838.29 88888.00 2006-09-25 05:51:46.401 268 18215.65 82.48 52838.32 88888.00 2006-09-25 05:51:46.901 268 18215.71 82.50 52838.31 88888.00 2006-09-25 05:51:47.401 268 18215.65 82.54 52838.13 88888.00 2006-09-25 05:51:47.901 268 18215.51 82.61 52838.20 88888.00 2006-09-25 05:51:48.401 268 18215.44 82.56 52838.22 88888.00 2006-09-25 05:51:48.901 268 18215.45 82.50 52838.22 88888.00 2006-09-25 05:51:49.401 268 18215.43 82.55 52838.20 88888.00 2006-09-25 05:51:49.901 268 18215.33 82.58 52838.19 88888.00 2006-09-25 05:51:50.401 268 18215.38 82.63 52838.16 88888.00 2006-09-25 05:51:50.901 268 18215.44 82.61 52838.14 88888.00 2006-09-25 05:51:51.401 268 18215.58 82.64 52838.11 88888.00 2006-09-25 05:51:51.901 268 18215.64 82.53 52838.09 88888.00 2006-09-25 05:51:52.401 268 18215.61 82.23 52838.09 88888.00 2006-09-25 05:51:52.901 268 18215.55 82.24 52838.15 88888.00 2006-09-25 05:51:53.401 268 18215.54 82.26 52838.23 88888.00 2006-09-25 05:51:53.901 268 18215.52 82.34 52838.27 88888.00 2006-09-25 05:51:54.401 268 18215.63 82.34 52838.17 88888.00 2006-09-25 05:51:54.901 268 18215.58 82.39 52838.16 88888.00 2006-09-25 05:51:55.401 268 18215.64 82.38 52838.26 88888.00 2006-09-25 05:51:55.901 268 18215.73 82.30 52838.35 88888.00 2006-09-25 05:51:56.401 268 18215.84 82.31 52838.37 88888.00 2006-09-25 05:51:56.901 268 18215.93 82.22 52838.32 88888.00 2006-09-25 05:51:57.401 268 18215.95 82.17 52838.31 88888.00 2006-09-25 05:51:57.901 268 18216.02 82.19 52838.36 88888.00 2006-09-25 05:51:58.401 268 18216.07 82.16 52838.32 88888.00 2006-09-25 05:51:58.901 268 18216.03 82.19 52838.21 88888.00 2006-09-25 05:51:59.401 268 18216.02 82.19 52838.09 88888.00 2006-09-25 05:51:59.901 268 18215.92 82.20 52838.13 88888.00 2006-09-25 05:52:00.401 268 18215.91 82.22 52838.26 88888.00 2006-09-25 05:52:00.901 268 18216.02 82.17 52838.22 88888.00 2006-09-25 05:52:01.401 268 18216.02 82.21 52838.04 88888.00 2006-09-25 05:52:01.901 268 18216.07 82.17 52838.04 88888.00 2006-09-25 05:52:02.401 268 18216.02 82.17 52838.12 88888.00 2006-09-25 05:52:02.901 268 18215.95 82.17 52838.12 88888.00 2006-09-25 05:52:03.401 268 18215.97 82.16 52838.22 88888.00 2006-09-25 05:52:03.901 268 18215.97 82.11 52838.17 88888.00 2006-09-25 05:52:04.401 268 18215.93 82.18 52838.19 88888.00 2006-09-25 05:52:04.901 268 18215.85 82.18 52838.23 88888.00 2006-09-25 05:52:05.401 268 18215.85 82.16 52838.35 88888.00 2006-09-25 05:52:05.901 268 18215.95 82.12 52838.37 88888.00 2006-09-25 05:52:06.401 268 18215.96 82.16 52838.23 88888.00 2006-09-25 05:52:06.901 268 18215.99 82.19 52838.13 88888.00 2006-09-25 05:52:07.401 268 18215.99 82.21 52838.16 88888.00 2006-09-25 05:52:07.901 268 18215.99 82.17 52838.08 88888.00 2006-09-25 05:52:08.401 268 18215.99 82.17 52837.86 88888.00 2006-09-25 05:52:08.901 268 18215.96 82.21 52837.92 88888.00 2006-09-25 05:52:09.401 268 18216.03 82.26 52837.98 88888.00 2006-09-25 05:52:09.901 268 18215.97 82.28 52837.93 88888.00 2006-09-25 05:52:10.401 268 18215.88 82.26 52838.02 88888.00 2006-09-25 05:52:10.901 268 18215.94 82.20 52838.19 88888.00 2006-09-25 05:52:11.401 268 18216.01 82.25 52838.11 88888.00 2006-09-25 05:52:11.901 268 18215.85 82.31 52838.09 88888.00 2006-09-25 05:52:12.401 268 18215.73 82.30 52838.17 88888.00 2006-09-25 05:52:12.901 268 18215.76 82.22 52838.20 88888.00 2006-09-25 05:52:13.401 268 18215.71 82.21 52838.11 88888.00 2006-09-25 05:52:13.901 268 18215.67 82.19 52838.00 88888.00 2006-09-25 05:52:14.401 268 18215.73 82.22 52837.92 88888.00 2006-09-25 05:52:14.901 268 18215.80 82.13 52838.03 88888.00 2006-09-25 05:52:15.401 268 18215.82 82.13 52838.09 88888.00 2006-09-25 05:52:15.901 268 18215.82 82.18 52837.99 88888.00 2006-09-25 05:52:16.401 268 18215.76 82.21 52837.91 88888.00 2006-09-25 05:52:16.901 268 18215.69 82.16 52837.98 88888.00 2006-09-25 05:52:17.401 268 18215.64 82.17 52838.10 88888.00 2006-09-25 05:52:17.901 268 18215.66 82.14 52838.11 88888.00 2006-09-25 05:52:18.401 268 18215.82 82.16 52838.02 88888.00 2006-09-25 05:52:18.901 268 18215.91 82.20 52837.93 88888.00 2006-09-25 05:52:19.401 268 18215.88 82.25 52837.91 88888.00 2006-09-25 05:52:19.901 268 18215.93 82.22 52837.96 88888.00 2006-09-25 05:52:20.401 268 18215.83 82.32 52837.99 88888.00 2006-09-25 05:52:20.901 268 18215.75 82.35 52838.02 88888.00 2006-09-25 05:52:21.401 268 18215.73 82.24 52838.08 88888.00 2006-09-25 05:52:21.901 268 18215.82 82.32 52838.05 88888.00 2006-09-25 05:52:22.401 268 18215.87 82.35 52838.15 88888.00 2006-09-25 05:52:22.901 268 18215.75 82.32 52838.12 88888.00 2006-09-25 05:52:23.401 268 18215.32 82.31 52838.12 88888.00 2006-09-25 05:52:23.901 268 18215.29 82.21 52838.11 88888.00 2006-09-25 05:52:24.401 268 18215.29 82.13 52838.10 88888.00 2006-09-25 05:52:24.901 268 18215.31 82.19 52838.16 88888.00 2006-09-25 05:52:25.401 268 18215.48 82.24 52838.19 88888.00 2006-09-25 05:52:25.901 268 18215.29 82.33 52838.02 88888.00 2006-09-25 05:52:26.401 268 18215.20 82.38 52837.97 88888.00 2006-09-25 05:52:26.901 268 18215.06 82.43 52837.96 88888.00 2006-09-25 05:52:27.401 268 18215.00 82.49 52837.97 88888.00 2006-09-25 05:52:27.901 268 18215.14 82.45 52837.90 88888.00 2006-09-25 05:52:28.401 268 18215.15 82.41 52837.96 88888.00 2006-09-25 05:52:28.901 268 18214.94 82.37 52837.98 88888.00 2006-09-25 05:52:29.401 268 18214.93 82.36 52838.00 88888.00 2006-09-25 05:52:29.901 268 18215.09 82.40 52838.02 88888.00 2006-09-25 05:52:30.401 268 18214.94 82.39 52838.11 88888.00 2006-09-25 05:52:30.901 268 18214.93 82.41 52837.98 88888.00 2006-09-25 05:52:31.401 268 18214.94 82.36 52837.98 88888.00 2006-09-25 05:52:31.901 268 18215.19 82.34 52838.05 88888.00 2006-09-25 05:52:32.401 268 18215.36 82.33 52838.19 88888.00 2006-09-25 05:52:32.901 268 18215.40 82.38 52838.23 88888.00 2006-09-25 05:52:33.401 268 18215.52 82.50 52838.17 88888.00 2006-09-25 05:52:33.901 268 18215.58 82.54 52838.17 88888.00 2006-09-25 05:52:34.401 268 18215.59 82.55 52838.15 88888.00 2006-09-25 05:52:34.901 268 18215.58 82.50 52838.21 88888.00 2006-09-25 05:52:35.401 268 18215.64 82.45 52838.10 88888.00 2006-09-25 05:52:35.901 268 18215.63 82.42 52838.08 88888.00 2006-09-25 05:52:36.401 268 18215.59 82.50 52838.22 88888.00 2006-09-25 05:52:36.901 268 18215.58 82.52 52838.21 88888.00 2006-09-25 05:52:37.401 268 18215.66 82.51 52838.25 88888.00 2006-09-25 05:52:37.901 268 18215.69 82.53 52838.15 88888.00 2006-09-25 05:52:38.401 268 18215.71 82.63 52838.20 88888.00 2006-09-25 05:52:38.901 268 18215.66 82.64 52838.24 88888.00 2006-09-25 05:52:39.401 268 18215.64 82.59 52838.33 88888.00 2006-09-25 05:52:39.901 268 18215.72 82.56 52838.32 88888.00 2006-09-25 05:52:40.401 268 18215.70 82.57 52838.28 88888.00 2006-09-25 05:52:40.901 268 18215.75 82.53 52838.24 88888.00 2006-09-25 05:52:41.401 268 18215.69 82.57 52838.23 88888.00 2006-09-25 05:52:41.901 268 18215.73 82.64 52838.21 88888.00 2006-09-25 05:52:42.401 268 18215.93 82.65 52838.29 88888.00 2006-09-25 05:52:42.901 268 18216.20 82.65 52838.31 88888.00 2006-09-25 05:52:43.401 268 18215.92 82.72 52838.37 88888.00 2006-09-25 05:52:43.901 268 18215.82 82.72 52838.52 88888.00 2006-09-25 05:52:44.401 268 18215.90 82.69 52838.39 88888.00 2006-09-25 05:52:44.901 268 18215.87 82.70 52838.33 88888.00 2006-09-25 05:52:45.398 268 18215.79 82.67 52838.21 88888.00 2006-09-25 05:52:45.908 268 18215.81 82.66 52838.15 88888.00 2006-09-25 05:52:46.408 268 18215.88 82.69 52838.15 88888.00 2006-09-25 05:52:46.908 268 18215.90 82.55 52838.11 88888.00 2006-09-25 05:52:47.408 268 18215.73 82.57 52838.12 88888.00 2006-09-25 05:52:47.908 268 18215.75 82.62 52838.04 88888.00 2006-09-25 05:52:48.408 268 18215.76 82.71 52838.08 88888.00 2006-09-25 05:52:48.908 268 18215.86 82.69 52838.13 88888.00 2006-09-25 05:52:49.408 268 18215.97 82.58 52838.10 88888.00 2006-09-25 05:52:49.908 268 18215.92 82.59 52838.11 88888.00 2006-09-25 05:52:50.408 268 18215.92 82.58 52838.16 88888.00 2006-09-25 05:52:50.908 268 18215.84 82.55 52838.15 88888.00 2006-09-25 05:52:51.408 268 18215.83 82.49 52838.13 88888.00 2006-09-25 05:52:51.908 268 18215.77 82.55 52838.03 88888.00 2006-09-25 05:52:52.408 268 18215.74 82.62 52838.12 88888.00 2006-09-25 05:52:52.908 268 18215.95 82.71 52838.04 88888.00 2006-09-25 05:52:53.408 268 18215.98 82.75 52838.03 88888.00 2006-09-25 05:52:53.908 268 18215.90 82.74 52838.01 88888.00 2006-09-25 05:52:54.408 268 18216.04 82.74 52838.01 88888.00 2006-09-25 05:52:54.908 268 18215.97 82.70 52838.03 88888.00 2006-09-25 05:52:55.408 268 18215.95 82.62 52838.04 88888.00 2006-09-25 05:52:55.908 268 18215.99 82.61 52838.14 88888.00 2006-09-25 05:52:56.408 268 18216.03 82.59 52838.31 88888.00 2006-09-25 05:52:56.908 268 18216.15 82.61 52838.25 88888.00 2006-09-25 05:52:57.408 268 18215.99 82.72 52838.11 88888.00 2006-09-25 05:52:57.908 268 18216.04 82.74 52838.22 88888.00 2006-09-25 05:52:58.408 268 18216.06 82.68 52838.19 88888.00 2006-09-25 05:52:58.908 268 18215.98 82.68 52838.13 88888.00 2006-09-25 05:52:59.408 268 18215.99 82.55 52837.98 88888.00 2006-09-25 05:52:59.908 268 18215.95 82.50 52838.01 88888.00 2006-09-25 05:53:00.408 268 18215.92 82.53 52838.01 88888.00 2006-09-25 05:53:00.908 268 18215.88 82.56 52838.09 88888.00 2006-09-25 05:53:01.408 268 18215.86 82.47 52838.08 88888.00 2006-09-25 05:53:01.908 268 18215.90 82.48 52838.10 88888.00 2006-09-25 05:53:02.408 268 18216.06 82.45 52838.24 88888.00 2006-09-25 05:53:02.908 268 18216.04 82.50 52838.29 88888.00 2006-09-25 05:53:03.408 268 18216.06 82.44 52838.21 88888.00 2006-09-25 05:53:03.908 268 18215.98 82.44 52838.17 88888.00 2006-09-25 05:53:04.408 268 18215.97 82.45 52838.24 88888.00 2006-09-25 05:53:04.908 268 18215.97 82.46 52838.05 88888.00 2006-09-25 05:53:05.408 268 18215.95 82.49 52837.92 88888.00 2006-09-25 05:53:05.908 268 18216.08 82.50 52837.97 88888.00 2006-09-25 05:53:06.408 268 18216.14 82.52 52837.92 88888.00 2006-09-25 05:53:06.908 268 18216.06 82.51 52837.84 88888.00 2006-09-25 05:53:07.408 268 18215.95 82.48 52837.79 88888.00 2006-09-25 05:53:07.908 268 18215.95 82.56 52837.88 88888.00 2006-09-25 05:53:08.408 268 18215.69 82.58 52837.91 88888.00 2006-09-25 05:53:08.908 268 18215.70 82.58 52837.98 88888.00 2006-09-25 05:53:09.408 268 18215.83 82.57 52837.96 88888.00 2006-09-25 05:53:09.908 268 18215.87 82.49 52838.06 88888.00 2006-09-25 05:53:10.408 268 18215.85 82.47 52838.02 88888.00 2006-09-25 05:53:10.908 268 18215.85 82.41 52838.11 88888.00 2006-09-25 05:53:11.408 268 18215.80 82.38 52838.11 88888.00 2006-09-25 05:53:11.908 268 18215.80 82.48 52838.04 88888.00 2006-09-25 05:53:12.408 268 18215.84 82.55 52838.00 88888.00 2006-09-25 05:53:12.908 268 18216.01 82.55 52838.13 88888.00 2006-09-25 05:53:13.408 268 18215.82 82.50 52838.13 88888.00 2006-09-25 05:53:13.908 268 18215.69 82.59 52838.01 88888.00 2006-09-25 05:53:14.408 268 18215.84 82.63 52837.99 88888.00 2006-09-25 05:53:14.908 268 18215.81 82.58 52838.10 88888.00 2006-09-25 05:53:15.408 268 18215.74 82.67 52838.19 88888.00 2006-09-25 05:53:15.908 268 18215.75 82.64 52838.05 88888.00 2006-09-25 05:53:16.408 268 18215.49 82.61 52838.13 88888.00 2006-09-25 05:53:16.908 268 18215.67 82.63 52838.03 88888.00 2006-09-25 05:53:17.408 268 18215.74 82.61 52838.01 88888.00 2006-09-25 05:53:17.908 268 18215.91 82.63 52838.13 88888.00 2006-09-25 05:53:18.408 268 18215.98 82.62 52838.24 88888.00 2006-09-25 05:53:18.908 268 18215.80 82.62 52838.24 88888.00 2006-09-25 05:53:19.408 268 18215.64 82.63 52838.26 88888.00 2006-09-25 05:53:19.908 268 18215.76 82.74 52838.12 88888.00 2006-09-25 05:53:20.408 268 18215.81 82.75 52838.06 88888.00 2006-09-25 05:53:20.908 268 18215.75 82.75 52838.13 88888.00 2006-09-25 05:53:21.408 268 18215.59 82.72 52838.04 88888.00 2006-09-25 05:53:21.908 268 18215.65 82.73 52838.12 88888.00 2006-09-25 05:53:22.408 268 18215.85 82.78 52838.27 88888.00 2006-09-25 05:53:22.908 268 18216.03 82.72 52838.22 88888.00 2006-09-25 05:53:23.408 268 18215.95 82.73 52838.20 88888.00 2006-09-25 05:53:23.908 268 18215.98 82.82 52838.17 88888.00 2006-09-25 05:53:24.408 268 18215.77 82.84 52838.06 88888.00 2006-09-25 05:53:24.908 268 18215.74 82.81 52838.10 88888.00 2006-09-25 05:53:25.408 268 18215.93 82.82 52838.14 88888.00 2006-09-25 05:53:25.908 268 18215.83 82.81 52838.13 88888.00 2006-09-25 05:53:26.408 268 18215.74 82.78 52838.11 88888.00 2006-09-25 05:53:26.908 268 18215.63 82.84 52838.22 88888.00 2006-09-25 05:53:27.408 268 18215.63 82.85 52838.27 88888.00 2006-09-25 05:53:27.908 268 18215.71 82.86 52838.25 88888.00 2006-09-25 05:53:28.408 268 18215.84 82.94 52838.19 88888.00 2006-09-25 05:53:28.908 268 18215.85 82.95 52838.17 88888.00 2006-09-25 05:53:29.408 268 18215.93 83.00 52838.23 88888.00 2006-09-25 05:53:29.908 268 18215.98 82.99 52838.16 88888.00 2006-09-25 05:53:30.408 268 18215.86 82.98 52838.12 88888.00 2006-09-25 05:53:30.908 268 18215.74 82.94 52837.91 88888.00 2006-09-25 05:53:31.408 268 18215.76 82.89 52837.88 88888.00 2006-09-25 05:53:31.908 268 18215.81 82.88 52837.89 88888.00 2006-09-25 05:53:32.408 268 18216.04 82.98 52837.98 88888.00 2006-09-25 05:53:32.908 268 18216.12 83.01 52838.05 88888.00 2006-09-25 05:53:33.408 268 18216.09 83.08 52838.08 88888.00 2006-09-25 05:53:33.908 268 18215.99 83.15 52837.93 88888.00 2006-09-25 05:53:34.408 268 18215.90 83.19 52838.08 88888.00 2006-09-25 05:53:34.908 268 18215.94 83.18 52838.19 88888.00 2006-09-25 05:53:35.408 268 18216.01 83.20 52838.20 88888.00 2006-09-25 05:53:35.908 268 18216.07 83.19 52838.22 88888.00 2006-09-25 05:53:36.408 268 18215.87 83.23 52838.26 88888.00 2006-09-25 05:53:36.908 268 18215.83 83.22 52838.21 88888.00 2006-09-25 05:53:37.408 268 18215.91 83.18 52838.11 88888.00 2006-09-25 05:53:37.908 268 18215.93 83.22 52838.03 88888.00 2006-09-25 05:53:38.408 268 18215.96 83.08 52838.08 88888.00 2006-09-25 05:53:38.908 268 18215.91 83.15 52837.96 88888.00 2006-09-25 05:53:39.408 268 18215.70 83.16 52837.94 88888.00 2006-09-25 05:53:39.908 268 18215.64 83.17 52837.98 88888.00 2006-09-25 05:53:40.408 268 18215.74 83.26 52837.92 88888.00 2006-09-25 05:53:40.908 268 18215.64 83.22 52837.82 88888.00 2006-09-25 05:53:41.408 268 18215.64 83.20 52837.94 88888.00 2006-09-25 05:53:41.908 268 18215.80 83.21 52837.98 88888.00 2006-09-25 05:53:42.408 268 18215.82 83.22 52837.90 88888.00 2006-09-25 05:53:42.908 268 18215.85 83.17 52837.90 88888.00 2006-09-25 05:53:43.408 268 18215.83 83.12 52837.85 88888.00 2006-09-25 05:53:43.908 268 18215.79 83.12 52837.79 88888.00 2006-09-25 05:53:44.408 268 18215.85 83.19 52837.90 88888.00 2006-09-25 05:53:44.908 268 18215.83 83.22 52837.96 88888.00 2006-09-25 05:53:45.408 268 18215.82 83.22 52837.81 88888.00 2006-09-25 05:53:45.908 268 18215.93 83.22 52837.76 88888.00 2006-09-25 05:53:46.408 268 18215.92 83.30 52837.92 88888.00 2006-09-25 05:53:46.908 268 18215.91 83.36 52837.88 88888.00 2006-09-25 05:53:47.408 268 18215.96 83.37 52837.82 88888.00 2006-09-25 05:53:47.908 268 18216.01 83.48 52837.69 88888.00 2006-09-25 05:53:48.408 268 18216.21 83.48 52837.58 88888.00 2006-09-25 05:53:48.908 268 18216.14 83.36 52837.61 88888.00 2006-09-25 05:53:49.408 268 18215.86 83.31 52837.77 88888.00 2006-09-25 05:53:49.908 268 18215.71 83.36 52837.80 88888.00 2006-09-25 05:53:50.408 268 18215.83 83.39 52837.81 88888.00 2006-09-25 05:53:50.908 268 18215.88 83.32 52837.78 88888.00 2006-09-25 05:53:51.408 268 18215.94 83.32 52837.80 88888.00 2006-09-25 05:53:51.908 268 18215.93 83.42 52837.96 88888.00 2006-09-25 05:53:52.408 268 18215.91 83.43 52838.03 88888.00 2006-09-25 05:53:52.908 268 18215.94 83.41 52838.01 88888.00 2006-09-25 05:53:53.408 268 18215.92 83.45 52837.99 88888.00 2006-09-25 05:53:53.908 268 18215.95 83.45 52838.01 88888.00 2006-09-25 05:53:54.408 268 18216.04 83.42 52838.01 88888.00 2006-09-25 05:53:54.908 268 18215.97 83.41 52837.88 88888.00 2006-09-25 05:53:55.408 268 18215.84 83.31 52837.87 88888.00 2006-09-25 05:53:55.908 268 18215.98 83.33 52837.96 88888.00 2006-09-25 05:53:56.408 268 18215.97 83.33 52837.97 88888.00 2006-09-25 05:53:56.908 268 18215.99 83.26 52837.97 88888.00 2006-09-25 05:53:57.408 268 18216.13 83.22 52838.00 88888.00 2006-09-25 05:53:57.908 268 18215.95 83.23 52838.03 88888.00 2006-09-25 05:53:58.408 268 18215.93 83.25 52838.00 88888.00 2006-09-25 05:53:58.908 268 18215.87 83.22 52838.04 88888.00 2006-09-25 05:53:59.408 268 18215.98 83.24 52837.96 88888.00 2006-09-25 05:53:59.908 268 18215.91 83.24 52837.81 88888.00 2006-09-25 05:54:00.408 268 18215.82 83.21 52837.96 88888.00 2006-09-25 05:54:00.908 268 18215.71 83.15 52837.89 88888.00 2006-09-25 05:54:01.408 268 18215.77 83.19 52837.76 88888.00 2006-09-25 05:54:01.908 268 18215.73 83.17 52837.82 88888.00 2006-09-25 05:54:02.408 268 18215.70 83.21 52837.89 88888.00 2006-09-25 05:54:02.908 268 18215.75 83.24 52837.94 88888.00 2006-09-25 05:54:03.408 268 18215.76 83.23 52838.00 88888.00 2006-09-25 05:54:03.908 268 18215.72 83.28 52837.93 88888.00 2006-09-25 05:54:04.408 268 18215.82 83.29 52837.90 88888.00 2006-09-25 05:54:04.908 268 18215.88 83.32 52837.90 88888.00 2006-09-25 05:54:05.408 268 18215.83 83.32 52837.86 88888.00 2006-09-25 05:54:05.908 268 18215.82 83.25 52837.89 88888.00 2006-09-25 05:54:06.408 268 18215.79 83.30 52837.86 88888.00 2006-09-25 05:54:06.908 268 18215.81 83.39 52837.81 88888.00 2006-09-25 05:54:07.408 268 18215.84 83.40 52837.77 88888.00 2006-09-25 05:54:07.908 268 18215.77 83.38 52837.70 88888.00 2006-09-25 05:54:08.408 268 18215.76 83.28 52837.81 88888.00 2006-09-25 05:54:08.908 268 18215.55 83.26 52837.78 88888.00 2006-09-25 05:54:09.408 268 18215.52 83.21 52837.78 88888.00 2006-09-25 05:54:09.908 268 18215.54 83.13 52837.88 88888.00 2006-09-25 05:54:10.408 268 18215.56 83.20 52837.76 88888.00 2006-09-25 05:54:10.908 268 18215.62 83.18 52837.85 88888.00 2006-09-25 05:54:11.408 268 18215.70 83.19 52837.87 88888.00 2006-09-25 05:54:11.908 268 18215.77 83.25 52837.92 88888.00 2006-09-25 05:54:12.408 268 18215.65 83.25 52837.88 88888.00 2006-09-25 05:54:12.908 268 18215.71 83.26 52837.90 88888.00 2006-09-25 05:54:13.408 268 18215.69 83.23 52837.99 88888.00 2006-09-25 05:54:13.908 268 18215.58 83.21 52837.89 88888.00 2006-09-25 05:54:14.408 268 18215.58 83.15 52837.80 88888.00 2006-09-25 05:54:14.908 268 18215.60 83.22 52837.77 88888.00 2006-09-25 05:54:15.408 268 18215.83 83.32 52837.76 88888.00 2006-09-25 05:54:15.908 268 18215.95 83.38 52837.71 88888.00 2006-09-25 05:54:16.408 268 18215.64 83.41 52837.61 88888.00 2006-09-25 05:54:16.908 268 18215.38 83.31 52837.67 88888.00 2006-09-25 05:54:17.408 268 18215.37 83.28 52837.69 88888.00 2006-09-25 05:54:17.908 268 18215.49 83.24 52837.71 88888.00 2006-09-25 05:54:18.408 268 18215.47 83.20 52837.82 88888.00 2006-09-25 05:54:18.908 268 18215.51 83.22 52837.73 88888.00 2006-09-25 05:54:19.408 268 18215.72 83.22 52837.70 88888.00 2006-09-25 05:54:19.908 268 18215.69 83.24 52837.70 88888.00 2006-09-25 05:54:20.408 268 18215.53 83.23 52837.75 88888.00 2006-09-25 05:54:20.908 268 18215.54 83.32 52837.78 88888.00 2006-09-25 05:54:21.408 268 18215.55 83.41 52837.80 88888.00 2006-09-25 05:54:21.908 268 18215.40 83.43 52837.87 88888.00 2006-09-25 05:54:22.408 268 18215.41 83.43 52837.89 88888.00 2006-09-25 05:54:22.908 268 18215.48 83.44 52837.90 88888.00 2006-09-25 05:54:23.408 268 18215.39 83.43 52838.00 88888.00 2006-09-25 05:54:23.908 268 18215.48 83.41 52838.08 88888.00 2006-09-25 05:54:24.408 268 18215.60 83.36 52838.15 88888.00 2006-09-25 05:54:24.908 268 18215.62 83.46 52838.09 88888.00 2006-09-25 05:54:25.408 268 18215.58 83.56 52837.86 88888.00 2006-09-25 05:54:25.908 268 18215.55 83.57 52837.86 88888.00 2006-09-25 05:54:26.408 268 18215.81 83.54 52837.84 88888.00 2006-09-25 05:54:26.908 268 18215.87 83.48 52837.87 88888.00 2006-09-25 05:54:27.408 268 18215.82 83.49 52837.87 88888.00 2006-09-25 05:54:27.908 268 18215.84 83.52 52837.82 88888.00 2006-09-25 05:54:28.408 268 18215.70 83.51 52837.85 88888.00 2006-09-25 05:54:28.908 268 18215.56 83.52 52837.85 88888.00 2006-09-25 05:54:29.408 268 18215.56 83.56 52837.81 88888.00 2006-09-25 05:54:29.908 268 18215.53 83.61 52837.82 88888.00 2006-09-25 05:54:30.408 268 18215.61 83.66 52837.84 88888.00 2006-09-25 05:54:30.908 268 18215.64 83.61 52837.82 88888.00 2006-09-25 05:54:31.408 268 18215.51 83.58 52837.74 88888.00 2006-09-25 05:54:31.908 268 18215.51 83.59 52837.74 88888.00 2006-09-25 05:54:32.408 268 18215.52 83.63 52837.85 88888.00 2006-09-25 05:54:32.908 268 18215.38 83.55 52837.84 88888.00 2006-09-25 05:54:33.408 268 18215.63 83.48 52837.90 88888.00 2006-09-25 05:54:33.908 268 18215.58 83.49 52837.88 88888.00 2006-09-25 05:54:34.408 268 18215.39 83.61 52837.88 88888.00 2006-09-25 05:54:34.908 268 18215.41 83.51 52837.90 88888.00 2006-09-25 05:54:35.408 268 18215.50 83.45 52837.93 88888.00 2006-09-25 05:54:35.908 268 18215.47 83.48 52837.99 88888.00 2006-09-25 05:54:36.408 268 18215.47 83.59 52837.98 88888.00 2006-09-25 05:54:36.908 268 18215.40 83.68 52838.05 88888.00 2006-09-25 05:54:37.408 268 18215.59 83.65 52838.09 88888.00 2006-09-25 05:54:37.908 268 18215.53 83.55 52838.06 88888.00 2006-09-25 05:54:38.408 268 18215.37 83.51 52838.08 88888.00 2006-09-25 05:54:38.908 268 18215.37 83.55 52838.12 88888.00 2006-09-25 05:54:39.408 268 18215.44 83.58 52838.11 88888.00 2006-09-25 05:54:39.908 268 18215.51 83.63 52838.04 88888.00 2006-09-25 05:54:40.408 268 18215.58 83.65 52838.02 88888.00 2006-09-25 05:54:40.908 268 18215.54 83.59 52838.11 88888.00 2006-09-25 05:54:41.408 268 18215.52 83.63 52838.08 88888.00 2006-09-25 05:54:41.908 268 18215.51 83.55 52837.89 88888.00 2006-09-25 05:54:42.408 268 18215.55 83.50 52837.77 88888.00 2006-09-25 05:54:42.908 268 18215.60 83.45 52837.85 88888.00 2006-09-25 05:54:43.408 268 18215.52 83.48 52837.98 88888.00 2006-09-25 05:54:43.908 268 18215.61 83.53 52837.97 88888.00 2006-09-25 05:54:44.408 268 18215.67 83.57 52837.91 88888.00 2006-09-25 05:54:44.908 268 18215.70 83.63 52837.96 88888.00 2006-09-25 05:54:45.408 268 18215.69 83.67 52837.85 88888.00 2006-09-25 05:54:45.908 268 18215.60 83.66 52837.68 88888.00 2006-09-25 05:54:46.408 268 18215.64 83.62 52837.80 88888.00 2006-09-25 05:54:46.908 268 18215.72 83.48 52837.96 88888.00 2006-09-25 05:54:47.408 268 18215.63 83.52 52837.99 88888.00 2006-09-25 05:54:47.908 268 18215.51 83.58 52837.96 88888.00 2006-09-25 05:54:48.408 268 18215.50 83.61 52837.88 88888.00 2006-09-25 05:54:48.908 268 18215.56 83.53 52837.86 88888.00 2006-09-25 05:54:49.408 268 18215.72 83.48 52837.81 88888.00 2006-09-25 05:54:49.908 268 18215.70 83.47 52837.76 88888.00 2006-09-25 05:54:50.408 268 18215.56 83.55 52837.78 88888.00 2006-09-25 05:54:50.908 268 18215.47 83.72 52837.80 88888.00 2006-09-25 05:54:51.408 268 18215.31 83.73 52837.89 88888.00 2006-09-25 05:54:51.908 268 18215.29 83.69 52837.97 88888.00 2006-09-25 05:54:52.408 268 18215.39 83.91 52838.00 88888.00 2006-09-25 05:54:52.908 268 18215.47 83.90 52838.02 88888.00 2006-09-25 05:54:53.408 268 18215.34 83.78 52838.03 88888.00 2006-09-25 05:54:53.908 268 18215.17 83.69 52838.01 88888.00 2006-09-25 05:54:54.408 268 18215.20 83.63 52838.05 88888.00 2006-09-25 05:54:54.908 268 18215.28 83.69 52838.01 88888.00 2006-09-25 05:54:55.408 268 18215.40 83.68 52837.92 88888.00 2006-09-25 05:54:55.908 268 18215.37 83.73 52837.94 88888.00 2006-09-25 05:54:56.408 268 18215.34 83.73 52838.04 88888.00 2006-09-25 05:54:56.908 268 18215.51 83.72 52837.97 88888.00 2006-09-25 05:54:57.408 268 18215.56 83.71 52837.89 88888.00 2006-09-25 05:54:57.908 268 18215.42 83.73 52837.84 88888.00 2006-09-25 05:54:58.408 268 18215.30 83.68 52837.64 88888.00 2006-09-25 05:54:58.908 268 18215.25 83.71 52837.69 88888.00 2006-09-25 05:54:59.408 268 18215.34 83.64 52837.81 88888.00 2006-09-25 05:54:59.908 268 18215.41 83.58 52837.70 88888.00 2006-09-25 05:55:00.408 268 18215.31 83.65 52837.79 88888.00 2006-09-25 05:55:00.908 268 18215.21 83.70 52837.80 88888.00 2006-09-25 05:55:01.408 268 18215.30 83.76 52837.67 88888.00 2006-09-25 05:55:01.908 268 18215.29 83.80 52837.64 88888.00 2006-09-25 05:55:02.408 268 18215.33 83.77 52837.68 88888.00 2006-09-25 05:55:02.908 268 18215.43 83.74 52837.77 88888.00 2006-09-25 05:55:03.408 268 18215.28 83.75 52837.75 88888.00 2006-09-25 05:55:03.908 268 18215.39 83.76 52837.75 88888.00 2006-09-25 05:55:04.408 268 18215.55 83.78 52837.74 88888.00 2006-09-25 05:55:04.908 268 18215.49 83.79 52837.76 88888.00 2006-09-25 05:55:05.408 268 18215.47 83.80 52837.77 88888.00 2006-09-25 05:55:05.908 268 18215.39 83.86 52837.73 88888.00 2006-09-25 05:55:06.408 268 18215.36 83.89 52837.62 88888.00 2006-09-25 05:55:06.908 268 18215.27 83.89 52837.66 88888.00 2006-09-25 05:55:07.408 268 18215.15 83.80 52837.73 88888.00 2006-09-25 05:55:07.908 268 18215.26 83.80 52837.90 88888.00 2006-09-25 05:55:08.408 268 18215.37 83.82 52837.91 88888.00 2006-09-25 05:55:08.908 268 18215.33 83.87 52837.68 88888.00 2006-09-25 05:55:09.408 268 18215.37 83.91 52837.59 88888.00 2006-09-25 05:55:09.908 268 18215.53 83.87 52837.64 88888.00 2006-09-25 05:55:10.408 268 18215.38 83.81 52837.73 88888.00 2006-09-25 05:55:10.908 268 18215.27 83.79 52837.71 88888.00 2006-09-25 05:55:11.408 268 18215.25 83.80 52837.69 88888.00 2006-09-25 05:55:11.908 268 18215.32 83.82 52837.70 88888.00 2006-09-25 05:55:12.408 268 18215.28 83.85 52837.67 88888.00 2006-09-25 05:55:12.908 268 18215.45 83.84 52837.73 88888.00 2006-09-25 05:55:13.408 268 18215.45 83.81 52837.66 88888.00 2006-09-25 05:55:13.908 268 18215.41 83.75 52837.64 88888.00 2006-09-25 05:55:14.408 268 18215.50 83.81 52837.63 88888.00 2006-09-25 05:55:14.908 268 18215.44 83.79 52837.68 88888.00 2006-09-25 05:55:15.408 268 18215.45 83.79 52837.62 88888.00 2006-09-25 05:55:15.908 268 18215.45 83.79 52837.73 88888.00 2006-09-25 05:55:16.408 268 18215.51 83.82 52837.75 88888.00 2006-09-25 05:55:16.908 268 18215.37 83.83 52837.61 88888.00 2006-09-25 05:55:17.408 268 18215.34 83.78 52837.55 88888.00 2006-09-25 05:55:17.908 268 18215.36 83.80 52837.69 88888.00 2006-09-25 05:55:18.408 268 18215.31 83.81 52837.64 88888.00 2006-09-25 05:55:18.908 268 18215.40 83.85 52837.68 88888.00 2006-09-25 05:55:19.408 268 18215.33 83.94 52837.74 88888.00 2006-09-25 05:55:19.908 268 18215.26 84.01 52837.86 88888.00 2006-09-25 05:55:20.408 268 18215.39 84.00 52837.82 88888.00 2006-09-25 05:55:20.908 268 18215.63 84.04 52837.75 88888.00 2006-09-25 05:55:21.408 268 18215.77 84.08 52837.76 88888.00 2006-09-25 05:55:21.908 268 18215.55 84.07 52837.82 88888.00 2006-09-25 05:55:22.408 268 18215.43 84.10 52837.87 88888.00 2006-09-25 05:55:22.908 268 18215.47 84.13 52837.91 88888.00 2006-09-25 05:55:23.408 268 18215.43 84.10 52837.91 88888.00 2006-09-25 05:55:23.908 268 18215.32 84.11 52837.94 88888.00 2006-09-25 05:55:24.408 268 18215.40 84.18 52837.81 88888.00 2006-09-25 05:55:24.908 268 18215.29 84.18 52837.78 88888.00 2006-09-25 05:55:25.408 268 18215.31 84.14 52837.85 88888.00 2006-09-25 05:55:25.908 268 18215.30 84.08 52837.79 88888.00 2006-09-25 05:55:26.408 268 18215.23 84.05 52837.75 88888.00 2006-09-25 05:55:26.908 268 18215.32 84.10 52837.68 88888.00 2006-09-25 05:55:27.408 268 18215.34 84.08 52837.78 88888.00 2006-09-25 05:55:27.908 268 18215.31 84.01 52837.98 88888.00 2006-09-25 05:55:28.408 268 18215.27 83.96 52838.09 88888.00 2006-09-25 05:55:28.908 268 18215.33 84.07 52838.06 88888.00 2006-09-25 05:55:29.408 268 18215.31 84.06 52838.09 88888.00 2006-09-25 05:55:29.908 268 18215.36 84.06 52838.08 88888.00 2006-09-25 05:55:30.408 268 18215.37 84.05 52837.92 88888.00 2006-09-25 05:55:30.908 268 18215.31 84.01 52837.82 88888.00 2006-09-25 05:55:31.408 268 18215.25 83.95 52837.79 88888.00 2006-09-25 05:55:31.908 268 18215.37 84.00 52837.86 88888.00 2006-09-25 05:55:32.408 268 18215.43 83.98 52837.89 88888.00 2006-09-25 05:55:32.908 268 18215.36 84.01 52837.96 88888.00 2006-09-25 05:55:33.408 268 18215.43 83.97 52837.82 88888.00 2006-09-25 05:55:33.908 268 18215.47 83.95 52837.74 88888.00 2006-09-25 05:55:34.408 268 18215.42 84.05 52837.84 88888.00 2006-09-25 05:55:34.908 268 18215.48 84.00 52837.80 88888.00 2006-09-25 05:55:35.408 268 18215.49 84.01 52837.73 88888.00 2006-09-25 05:55:35.908 268 18215.36 84.04 52837.71 88888.00 2006-09-25 05:55:36.408 268 18215.37 84.05 52837.73 88888.00 2006-09-25 05:55:36.908 268 18215.40 84.13 52837.86 88888.00 2006-09-25 05:55:37.408 268 18215.29 84.18 52837.94 88888.00 2006-09-25 05:55:37.908 268 18215.23 84.14 52837.79 88888.00 2006-09-25 05:55:38.408 268 18215.29 84.12 52837.68 88888.00 2006-09-25 05:55:38.908 268 18215.29 84.12 52837.73 88888.00 2006-09-25 05:55:39.408 268 18215.41 84.15 52837.94 88888.00 2006-09-25 05:55:39.908 268 18215.55 84.23 52838.04 88888.00 2006-09-25 05:55:40.408 268 18215.52 84.17 52838.05 88888.00 2006-09-25 05:55:40.908 268 18215.31 84.09 52837.93 88888.00 2006-09-25 05:55:41.408 268 18215.08 84.10 52837.94 88888.00 2006-09-25 05:55:41.908 268 18215.06 84.06 52838.04 88888.00 2006-09-25 05:55:42.408 268 18215.23 84.00 52838.00 88888.00 2006-09-25 05:55:42.908 268 18215.15 84.05 52837.98 88888.00 2006-09-25 05:55:43.408 268 18215.22 84.03 52837.90 88888.00 2006-09-25 05:55:43.908 268 18215.27 84.01 52838.04 88888.00 2006-09-25 05:55:44.408 268 18215.26 84.02 52838.01 88888.00 2006-09-25 05:55:44.908 268 18215.25 84.06 52837.85 88888.00 2006-09-25 05:55:45.408 268 18215.22 84.06 52837.81 88888.00 2006-09-25 05:55:45.908 268 18215.25 84.08 52837.87 88888.00 2006-09-25 05:55:46.408 268 18215.36 84.07 52837.78 88888.00 2006-09-25 05:55:46.908 268 18215.20 84.04 52837.69 88888.00 2006-09-25 05:55:47.408 268 18215.16 83.99 52837.63 88888.00 2006-09-25 05:55:47.908 268 18215.11 84.06 52837.77 88888.00 2006-09-25 05:55:48.408 268 18215.20 84.06 52837.85 88888.00 2006-09-25 05:55:48.908 268 18215.21 84.01 52837.80 88888.00 2006-09-25 05:55:49.408 268 18215.22 84.09 52837.89 88888.00 2006-09-25 05:55:49.908 268 18215.23 84.05 52837.96 88888.00 2006-09-25 05:55:50.408 268 18215.38 84.12 52837.81 88888.00 2006-09-25 05:55:50.908 268 18215.40 84.04 52837.69 88888.00 2006-09-25 05:55:51.408 268 18215.42 84.02 52837.58 88888.00 2006-09-25 05:55:51.908 268 18215.49 84.17 52837.59 88888.00 2006-09-25 05:55:52.408 268 18215.49 84.21 52837.59 88888.00 2006-09-25 05:55:52.908 268 18215.48 84.16 52837.66 88888.00 2006-09-25 05:55:53.408 268 18215.48 84.25 52837.66 88888.00 2006-09-25 05:55:53.908 268 18215.55 84.15 52837.69 88888.00 2006-09-25 05:55:54.408 268 18215.59 84.14 52837.65 88888.00 2006-09-25 05:55:54.908 268 18215.53 84.13 52837.70 88888.00 2006-09-25 05:55:55.408 268 18215.39 84.11 52837.78 88888.00 2006-09-25 05:55:55.908 268 18215.44 84.18 52837.84 88888.00 2006-09-25 05:55:56.408 268 18215.50 84.22 52837.73 88888.00 2006-09-25 05:55:56.908 268 18215.28 84.21 52837.76 88888.00 2006-09-25 05:55:57.408 268 18215.14 84.18 52837.81 88888.00 2006-09-25 05:55:57.908 268 18215.10 84.23 52837.89 88888.00 2006-09-25 05:55:58.408 268 18215.12 84.23 52837.93 88888.00 2006-09-25 05:55:58.908 268 18215.15 84.31 52838.00 88888.00 2006-09-25 05:55:59.408 268 18215.26 84.36 52837.94 88888.00 2006-09-25 05:55:59.908 268 18215.29 84.37 52837.85 88888.00 2006-09-25 05:56:00.408 268 18215.32 84.36 52837.76 88888.00 2006-09-25 05:56:00.908 268 18215.30 84.33 52837.84 88888.00 2006-09-25 05:56:01.408 268 18215.22 84.32 52837.92 88888.00 2006-09-25 05:56:01.908 268 18215.20 84.34 52837.77 88888.00 2006-09-25 05:56:02.408 268 18215.22 84.37 52837.80 88888.00 2006-09-25 05:56:02.908 268 18215.22 84.31 52837.91 88888.00 2006-09-25 05:56:03.408 268 18215.21 84.23 52837.98 88888.00 2006-09-25 05:56:03.908 268 18215.30 84.33 52838.03 88888.00 2006-09-25 05:56:04.408 268 18215.11 84.32 52837.93 88888.00 2006-09-25 05:56:04.908 268 18214.74 84.28 52837.81 88888.00 2006-09-25 05:56:05.408 268 18214.58 84.33 52837.85 88888.00 2006-09-25 05:56:05.908 268 18214.71 84.34 52837.93 88888.00 2006-09-25 05:56:06.408 268 18214.67 84.28 52837.81 88888.00 2006-09-25 05:56:06.908 268 18214.62 84.31 52837.76 88888.00 2006-09-25 05:56:07.408 268 18214.78 84.34 52837.67 88888.00 2006-09-25 05:56:07.908 268 18214.72 84.33 52837.77 88888.00 2006-09-25 05:56:08.408 268 18214.67 84.41 52837.80 88888.00 2006-09-25 05:56:08.908 268 18214.65 84.45 52837.79 88888.00 2006-09-25 05:56:09.408 268 18214.64 84.42 52837.78 88888.00 2006-09-25 05:56:09.908 268 18214.66 84.45 52837.82 88888.00 2006-09-25 05:56:10.408 268 18214.63 84.48 52837.96 88888.00 2006-09-25 05:56:10.908 268 18214.58 84.43 52837.91 88888.00 2006-09-25 05:56:11.408 268 18214.66 84.47 52838.02 88888.00 2006-09-25 05:56:11.908 268 18214.65 84.48 52838.01 88888.00 2006-09-25 05:56:12.408 268 18214.76 84.53 52837.94 88888.00 2006-09-25 05:56:12.908 268 18214.63 84.57 52837.81 88888.00 2006-09-25 05:56:13.408 268 18214.58 84.64 52837.76 88888.00 2006-09-25 05:56:13.908 268 18214.63 84.66 52837.71 88888.00 2006-09-25 05:56:14.408 268 18214.60 84.61 52837.82 88888.00 2006-09-25 05:56:14.908 268 18214.67 84.59 52837.86 88888.00 2006-09-25 05:56:15.408 268 18214.71 84.62 52837.77 88888.00 2006-09-25 05:56:15.908 268 18214.66 84.56 52837.62 88888.00 2006-09-25 05:56:16.408 268 18214.69 84.54 52837.54 88888.00 2006-09-25 05:56:16.908 268 18214.73 84.62 52837.65 88888.00 2006-09-25 05:56:17.408 268 18214.62 84.58 52837.79 88888.00 2006-09-25 05:56:17.908 268 18214.62 84.61 52837.70 88888.00 2006-09-25 05:56:18.408 268 18214.77 84.67 52837.71 88888.00 2006-09-25 05:56:18.908 268 18214.73 84.66 52837.71 88888.00 2006-09-25 05:56:19.408 268 18214.66 84.65 52837.75 88888.00 2006-09-25 05:56:19.908 268 18214.71 84.67 52837.70 88888.00 2006-09-25 05:56:20.408 268 18214.89 84.66 52837.62 88888.00 2006-09-25 05:56:20.908 268 18214.89 84.70 52837.66 88888.00 2006-09-25 05:56:21.408 268 18215.00 84.71 52837.71 88888.00 2006-09-25 05:56:21.908 268 18215.05 84.75 52837.64 88888.00 2006-09-25 05:56:22.408 268 18214.91 84.74 52837.45 88888.00 2006-09-25 05:56:22.908 268 18214.88 84.73 52837.55 88888.00 2006-09-25 05:56:23.408 268 18214.94 84.83 52837.63 88888.00 2006-09-25 05:56:23.908 268 18214.98 84.78 52837.81 88888.00 2006-09-25 05:56:24.408 268 18215.06 84.70 52838.02 88888.00 2006-09-25 05:56:24.908 268 18215.16 84.64 52837.85 88888.00 2006-09-25 05:56:25.408 268 18215.06 84.69 52838.01 88888.00 2006-09-25 05:56:25.908 268 18214.94 84.64 52838.10 88888.00 2006-09-25 05:56:26.408 268 18214.96 84.55 52838.05 88888.00 2006-09-25 05:56:26.908 268 18215.05 84.62 52838.00 88888.00 2006-09-25 05:56:27.408 268 18215.05 84.59 52838.00 88888.00 2006-09-25 05:56:27.908 268 18215.11 84.53 52838.05 88888.00 2006-09-25 05:56:28.408 268 18215.06 84.54 52838.04 88888.00 2006-09-25 05:56:28.908 268 18214.91 84.53 52838.11 88888.00 2006-09-25 05:56:29.408 268 18214.89 84.59 52838.08 88888.00 2006-09-25 05:56:29.908 268 18214.87 84.64 52838.10 88888.00 2006-09-25 05:56:30.408 268 18214.82 84.73 52838.04 88888.00 2006-09-25 05:56:30.908 268 18214.94 84.70 52837.87 88888.00 2006-09-25 05:56:31.408 268 18214.98 84.67 52837.90 88888.00 2006-09-25 05:56:31.908 268 18214.94 84.72 52838.00 88888.00 2006-09-25 05:56:32.408 268 18214.93 84.74 52838.00 88888.00 2006-09-25 05:56:32.908 268 18214.86 84.73 52837.97 88888.00 2006-09-25 05:56:33.408 268 18214.91 84.67 52837.93 88888.00 2006-09-25 05:56:33.908 268 18214.87 84.73 52837.84 88888.00 2006-09-25 05:56:34.408 268 18214.83 84.79 52837.75 88888.00 2006-09-25 05:56:34.908 268 18214.95 84.83 52837.89 88888.00 2006-09-25 05:56:35.408 268 18215.04 84.88 52838.04 88888.00 2006-09-25 05:56:35.908 268 18215.09 84.89 52838.14 88888.00 2006-09-25 05:56:36.408 268 18214.96 84.92 52838.16 88888.00 2006-09-25 05:56:36.908 268 18214.91 84.94 52837.98 88888.00 2006-09-25 05:56:37.408 268 18214.99 84.96 52837.88 88888.00 2006-09-25 05:56:37.908 268 18215.04 84.88 52837.87 88888.00 2006-09-25 05:56:38.408 268 18214.85 84.90 52837.82 88888.00 2006-09-25 05:56:38.908 268 18214.84 84.92 52837.99 88888.00 2006-09-25 05:56:39.408 268 18214.87 84.97 52837.90 88888.00 2006-09-25 05:56:39.908 268 18214.95 84.96 52837.85 88888.00 2006-09-25 05:56:40.408 268 18214.98 84.88 52837.70 88888.00 2006-09-25 05:56:40.908 268 18214.91 84.95 52837.70 88888.00 2006-09-25 05:56:41.408 268 18214.82 84.95 52837.86 88888.00 2006-09-25 05:56:41.908 268 18214.89 84.97 52837.91 88888.00 2006-09-25 05:56:42.408 268 18214.86 84.95 52837.84 88888.00 2006-09-25 05:56:42.908 268 18214.80 84.95 52837.73 88888.00 2006-09-25 05:56:43.408 268 18214.85 85.02 52837.78 88888.00 2006-09-25 05:56:43.908 268 18214.96 85.03 52837.81 88888.00 2006-09-25 05:56:44.408 268 18214.98 85.01 52837.87 88888.00 2006-09-25 05:56:44.908 268 18214.90 85.05 52837.93 88888.00 2006-09-25 05:56:45.408 268 18214.83 85.06 52837.76 88888.00 2006-09-25 05:56:45.908 268 18214.89 85.04 52837.70 88888.00 2006-09-25 05:56:46.408 268 18215.03 85.05 52837.86 88888.00 2006-09-25 05:56:46.908 268 18214.94 85.04 52837.85 88888.00 2006-09-25 05:56:47.408 268 18215.33 85.01 52837.70 88888.00 2006-09-25 05:56:47.908 268 18215.37 85.07 52837.69 88888.00 2006-09-25 05:56:48.408 268 18215.45 85.14 52837.75 88888.00 2006-09-25 05:56:48.908 268 18215.48 85.06 52837.71 88888.00 2006-09-25 05:56:49.408 268 18215.56 85.01 52837.71 88888.00 2006-09-25 05:56:49.908 268 18215.62 84.99 52837.89 88888.00 2006-09-25 05:56:50.408 268 18215.51 85.05 52837.71 88888.00 2006-09-25 05:56:50.908 268 18215.53 85.06 52837.53 88888.00 2006-09-25 05:56:51.408 268 18215.70 85.12 52837.41 88888.00 2006-09-25 05:56:51.908 268 18215.72 85.11 52837.44 88888.00 2006-09-25 05:56:52.408 268 18215.79 85.13 52837.36 88888.00 2006-09-25 05:56:52.908 268 18215.64 85.15 52837.36 88888.00 2006-09-25 05:56:53.408 268 18215.60 85.16 52837.42 88888.00 2006-09-25 05:56:53.908 268 18215.54 85.14 52837.46 88888.00 2006-09-25 05:56:54.408 268 18215.38 85.21 52837.48 88888.00 2006-09-25 05:56:54.908 268 18215.38 85.13 52837.56 88888.00 2006-09-25 05:56:55.408 268 18215.55 85.10 52837.59 88888.00 2006-09-25 05:56:55.908 268 18215.64 85.13 52837.71 88888.00 2006-09-25 05:56:56.408 268 18215.62 85.06 52837.61 88888.00 2006-09-25 05:56:56.908 268 18215.70 85.05 52837.50 88888.00 2006-09-25 05:56:57.408 268 18215.58 85.09 52837.55 88888.00 2006-09-25 05:56:57.908 268 18215.50 85.11 52837.63 88888.00 2006-09-25 05:56:58.408 268 18215.51 85.12 52837.59 88888.00 2006-09-25 05:56:58.908 268 18215.49 85.14 52837.55 88888.00 2006-09-25 05:56:59.408 268 18215.51 85.12 52837.59 88888.00 2006-09-25 05:56:59.908 268 18215.62 85.13 52837.55 88888.00 2006-09-25 05:57:00.408 268 18215.47 85.13 52837.74 88888.00 2006-09-25 05:57:00.908 268 18215.44 85.17 52837.68 88888.00 2006-09-25 05:57:01.408 268 18215.55 85.21 52837.74 88888.00 2006-09-25 05:57:01.908 268 18215.50 85.24 52837.66 88888.00 2006-09-25 05:57:02.408 268 18215.50 85.33 52837.61 88888.00 2006-09-25 05:57:02.908 268 18215.60 85.33 52837.78 88888.00 2006-09-25 05:57:03.408 268 18215.67 85.29 52837.86 88888.00 2006-09-25 05:57:03.908 268 18215.54 85.26 52837.78 88888.00 2006-09-25 05:57:04.408 268 18215.37 85.25 52837.65 88888.00 2006-09-25 05:57:04.908 268 18215.37 85.24 52837.63 88888.00 2006-09-25 05:57:05.408 268 18215.48 85.25 52837.85 88888.00 2006-09-25 05:57:05.908 268 18215.44 85.25 52837.82 88888.00 2006-09-25 05:57:06.408 268 18215.47 85.31 52837.79 88888.00 2006-09-25 05:57:06.908 268 18215.52 85.31 52837.70 88888.00 2006-09-25 05:57:07.408 268 18215.42 85.22 52837.64 88888.00 2006-09-25 05:57:07.908 268 18215.38 85.20 52837.73 88888.00 2006-09-25 05:57:08.408 268 18215.53 85.19 52837.68 88888.00 2006-09-25 05:57:08.908 268 18215.60 85.21 52837.68 88888.00 2006-09-25 05:57:09.408 268 18215.43 85.29 52837.63 88888.00 2006-09-25 05:57:09.908 268 18215.43 85.25 52837.59 88888.00 2006-09-25 05:57:10.408 268 18215.55 85.32 52837.78 88888.00 2006-09-25 05:57:10.908 268 18215.50 85.29 52837.96 88888.00 2006-09-25 05:57:11.408 268 18215.43 85.29 52838.00 88888.00 2006-09-25 05:57:11.908 268 18215.45 85.28 52838.11 88888.00 2006-09-25 05:57:12.408 268 18215.51 85.30 52837.99 88888.00 2006-09-25 05:57:12.908 268 18215.45 85.31 52837.79 88888.00 2006-09-25 05:57:13.408 268 18215.77 85.35 52837.73 88888.00 2006-09-25 05:57:13.908 268 18215.75 85.39 52837.69 88888.00 2006-09-25 05:57:14.408 268 18215.59 85.38 52837.77 88888.00 2006-09-25 05:57:14.908 268 18215.39 85.43 52837.87 88888.00 2006-09-25 05:57:15.408 268 18215.42 85.41 52837.85 88888.00 2006-09-25 05:57:15.908 268 18215.28 85.37 52837.86 88888.00 2006-09-25 05:57:16.408 268 18215.38 85.38 52837.75 88888.00 2006-09-25 05:57:16.908 268 18215.42 85.40 52837.76 88888.00 2006-09-25 05:57:17.408 268 18215.38 85.31 52837.84 88888.00 2006-09-25 05:57:17.908 268 18215.40 85.31 52837.90 88888.00 2006-09-25 05:57:18.408 268 18215.41 85.39 52837.98 88888.00 2006-09-25 05:57:18.908 268 18215.42 85.42 52837.97 88888.00 2006-09-25 05:57:19.408 268 18215.39 85.38 52837.74 88888.00 2006-09-25 05:57:19.908 268 18215.47 85.35 52837.79 88888.00 2006-09-25 05:57:20.408 268 18215.47 85.35 52837.87 88888.00 2006-09-25 05:57:20.908 268 18215.43 85.30 52837.84 88888.00 2006-09-25 05:57:21.408 268 18215.42 85.20 52837.87 88888.00 2006-09-25 05:57:21.908 268 18215.36 85.21 52837.93 88888.00 2006-09-25 05:57:22.408 268 18215.30 85.20 52837.84 88888.00 2006-09-25 05:57:22.908 268 18215.36 85.20 52837.69 88888.00 2006-09-25 05:57:23.408 268 18215.45 85.25 52837.75 88888.00 2006-09-25 05:57:23.908 268 18215.65 85.24 52837.89 88888.00 2006-09-25 05:57:24.408 268 18215.61 85.35 52837.87 88888.00 2006-09-25 05:57:24.908 268 18215.59 85.33 52837.75 88888.00 2006-09-25 05:57:25.408 268 18215.66 85.30 52837.77 88888.00 2006-09-25 05:57:25.908 268 18215.66 85.39 52837.82 88888.00 2006-09-25 05:57:26.408 268 18215.60 85.40 52837.81 88888.00 2006-09-25 05:57:26.908 268 18215.50 85.37 52837.81 88888.00 2006-09-25 05:57:27.408 268 18215.47 85.36 52837.78 88888.00 2006-09-25 05:57:27.908 268 18215.51 85.37 52837.86 88888.00 2006-09-25 05:57:28.408 268 18215.58 85.35 52837.82 88888.00 2006-09-25 05:57:28.908 268 18215.55 85.38 52837.85 88888.00 2006-09-25 05:57:29.408 268 18215.60 85.38 52837.80 88888.00 2006-09-25 05:57:29.908 268 18215.81 85.34 52837.94 88888.00 2006-09-25 05:57:30.408 268 18215.83 85.40 52837.97 88888.00 2006-09-25 05:57:30.908 268 18215.76 85.41 52837.92 88888.00 2006-09-25 05:57:31.408 268 18215.83 85.35 52837.87 88888.00 2006-09-25 05:57:31.908 268 18215.77 85.37 52837.78 88888.00 2006-09-25 05:57:32.408 268 18215.61 85.33 52837.90 88888.00 2006-09-25 05:57:32.908 268 18215.50 85.21 52837.85 88888.00 2006-09-25 05:57:33.408 268 18215.43 85.31 52837.80 88888.00 2006-09-25 05:57:33.908 268 18215.48 85.32 52837.64 88888.00 2006-09-25 05:57:34.408 268 18215.48 85.30 52837.70 88888.00 2006-09-25 05:57:34.908 268 18215.52 85.31 52837.90 88888.00 2006-09-25 05:57:35.408 268 18215.50 85.30 52837.99 88888.00 2006-09-25 05:57:35.908 268 18215.50 85.22 52838.14 88888.00 2006-09-25 05:57:36.408 268 18215.55 85.29 52838.04 88888.00 2006-09-25 05:57:36.908 268 18215.50 85.33 52837.99 88888.00 2006-09-25 05:57:37.408 268 18215.48 85.30 52837.91 88888.00 2006-09-25 05:57:37.908 268 18215.56 85.28 52837.96 88888.00 2006-09-25 05:57:38.408 268 18215.50 85.25 52838.06 88888.00 2006-09-25 05:57:38.908 268 18215.47 85.31 52838.04 88888.00 2006-09-25 05:57:39.408 268 18215.50 85.32 52837.96 88888.00 2006-09-25 05:57:39.908 268 18215.69 85.33 52837.84 88888.00 2006-09-25 05:57:40.408 268 18215.69 85.30 52837.84 88888.00 2006-09-25 05:57:40.908 268 18215.63 85.26 52837.87 88888.00 2006-09-25 05:57:41.408 268 18215.67 85.31 52837.86 88888.00 2006-09-25 05:57:41.908 268 18215.62 85.32 52837.88 88888.00 2006-09-25 05:57:42.408 268 18215.65 85.38 52838.00 88888.00 2006-09-25 05:57:42.908 268 18215.86 85.31 52837.97 88888.00 2006-09-25 05:57:43.408 268 18215.92 85.29 52837.96 88888.00 2006-09-25 05:57:43.908 268 18215.86 85.24 52837.97 88888.00 2006-09-25 05:57:44.408 268 18215.73 85.23 52837.96 88888.00 2006-09-25 05:57:44.908 268 18215.73 85.30 52837.85 88888.00 2006-09-25 05:57:45.408 268 18215.80 85.32 52837.79 88888.00 2006-09-25 05:57:45.908 268 18215.84 85.34 52837.81 88888.00 2006-09-25 05:57:46.408 268 18215.82 85.32 52837.86 88888.00 2006-09-25 05:57:46.908 268 18215.76 85.29 52837.99 88888.00 2006-09-25 05:57:47.408 268 18215.61 85.29 52837.90 88888.00 2006-09-25 05:57:47.908 268 18215.58 85.31 52837.78 88888.00 2006-09-25 05:57:48.408 268 18215.61 85.31 52837.74 88888.00 2006-09-25 05:57:48.908 268 18215.64 85.39 52837.75 88888.00 2006-09-25 05:57:49.408 268 18215.66 85.46 52837.85 88888.00 2006-09-25 05:57:49.908 268 18215.55 85.48 52837.84 88888.00 2006-09-25 05:57:50.408 268 18215.53 85.53 52837.82 88888.00 2006-09-25 05:57:50.908 268 18215.45 85.48 52837.85 88888.00 2006-09-25 05:57:51.408 268 18215.52 85.44 52837.76 88888.00 2006-09-25 05:57:51.908 268 18215.73 85.46 52837.79 88888.00 2006-09-25 05:57:52.408 268 18215.79 85.41 52837.81 88888.00 2006-09-25 05:57:52.908 268 18215.75 85.40 52837.87 88888.00 2006-09-25 05:57:53.408 268 18215.76 85.46 52837.74 88888.00 2006-09-25 05:57:53.908 268 18215.63 85.46 52837.88 88888.00 2006-09-25 05:57:54.408 268 18215.73 85.50 52837.78 88888.00 2006-09-25 05:57:54.908 268 18215.73 85.47 52837.70 88888.00 2006-09-25 05:57:55.408 268 18215.73 85.42 52837.66 88888.00 2006-09-25 05:57:55.908 268 18215.76 85.53 52837.76 88888.00 2006-09-25 05:57:56.408 268 18215.69 85.61 52837.82 88888.00 2006-09-25 05:57:56.908 268 18215.69 85.59 52837.88 88888.00 2006-09-25 05:57:57.408 268 18215.69 85.54 52837.93 88888.00 2006-09-25 05:57:57.908 268 18215.69 85.52 52837.85 88888.00 2006-09-25 05:57:58.408 268 18215.69 85.50 52837.76 88888.00 2006-09-25 05:57:58.908 268 18215.76 85.53 52837.81 88888.00 2006-09-25 05:57:59.408 268 18215.77 85.55 52837.88 88888.00 2006-09-25 05:57:59.908 268 18215.75 85.48 52837.89 88888.00 2006-09-25 05:58:00.408 268 18215.74 85.47 52837.93 88888.00 2006-09-25 05:58:00.908 268 18215.65 85.48 52837.90 88888.00 2006-09-25 05:58:01.408 268 18215.80 85.51 52837.84 88888.00 2006-09-25 05:58:01.908 268 18215.97 85.59 52837.84 88888.00 2006-09-25 05:58:02.408 268 18215.95 85.52 52837.81 88888.00 2006-09-25 05:58:02.908 268 18215.86 85.53 52837.89 88888.00 2006-09-25 05:58:03.408 268 18215.90 85.46 52837.86 88888.00 2006-09-25 05:58:03.908 268 18215.65 85.43 52837.87 88888.00 2006-09-25 05:58:04.408 268 18215.56 85.50 52837.92 88888.00 2006-09-25 05:58:04.908 268 18215.61 85.59 52837.87 88888.00 2006-09-25 05:58:05.408 268 18215.56 85.55 52837.84 88888.00 2006-09-25 05:58:05.908 268 18215.51 85.63 52837.82 88888.00 2006-09-25 05:58:06.408 268 18215.65 85.53 52837.88 88888.00 2006-09-25 05:58:06.908 268 18215.59 85.56 52838.02 88888.00 2006-09-25 05:58:07.408 268 18215.58 85.63 52838.02 88888.00 2006-09-25 05:58:07.908 268 18215.60 85.58 52838.01 88888.00 2006-09-25 05:58:08.408 268 18215.65 85.58 52838.01 88888.00 2006-09-25 05:58:08.908 268 18215.73 85.46 52838.11 88888.00 2006-09-25 05:58:09.408 268 18215.65 85.46 52838.11 88888.00 2006-09-25 05:58:09.908 268 18215.52 85.49 52838.00 88888.00 2006-09-25 05:58:10.408 268 18215.41 85.51 52837.91 88888.00 2006-09-25 05:58:10.908 268 18215.49 85.51 52837.78 88888.00 2006-09-25 05:58:11.408 268 18215.64 85.52 52837.80 88888.00 2006-09-25 05:58:11.908 268 18215.50 85.46 52837.85 88888.00 2006-09-25 05:58:12.408 268 18215.33 85.42 52837.78 88888.00 2006-09-25 05:58:12.908 268 18215.31 85.43 52837.82 88888.00 2006-09-25 05:58:13.408 268 18215.42 85.35 52837.78 88888.00 2006-09-25 05:58:13.908 268 18215.40 85.31 52837.78 88888.00 2006-09-25 05:58:14.408 268 18215.53 85.37 52837.80 88888.00 2006-09-25 05:58:14.908 268 18215.51 85.37 52837.80 88888.00 2006-09-25 05:58:15.408 268 18215.38 85.43 52837.75 88888.00 2006-09-25 05:58:15.908 268 18215.33 85.49 52837.81 88888.00 2006-09-25 05:58:16.408 268 18215.29 85.53 52837.87 88888.00 2006-09-25 05:58:16.908 268 18215.27 85.51 52837.96 88888.00 2006-09-25 05:58:17.408 268 18215.43 85.49 52837.82 88888.00 2006-09-25 05:58:17.908 268 18215.59 85.52 52837.88 88888.00 2006-09-25 05:58:18.408 268 18215.61 85.52 52837.86 88888.00 2006-09-25 05:58:18.908 268 18215.54 85.47 52837.81 88888.00 2006-09-25 05:58:19.408 268 18215.70 85.47 52837.88 88888.00 2006-09-25 05:58:19.908 268 18215.76 85.55 52838.06 88888.00 2006-09-25 05:58:20.408 268 18215.65 85.62 52838.04 88888.00 2006-09-25 05:58:20.908 268 18215.62 85.68 52838.16 88888.00 2006-09-25 05:58:21.408 268 18215.63 85.72 52838.32 88888.00 2006-09-25 05:58:21.908 268 18215.66 85.62 52838.27 88888.00 2006-09-25 05:58:22.408 268 18215.67 85.63 52838.26 88888.00 2006-09-25 05:58:22.908 268 18215.60 85.66 52838.29 88888.00 2006-09-25 05:58:23.408 268 18215.72 85.67 52838.26 88888.00 2006-09-25 05:58:23.908 268 18215.83 85.67 52838.22 88888.00 2006-09-25 05:58:24.408 268 18215.73 85.78 52838.11 88888.00 2006-09-25 05:58:24.908 268 18215.74 85.77 52838.15 88888.00 2006-09-25 05:58:25.408 268 18215.73 85.65 52838.04 88888.00 2006-09-25 05:58:25.908 268 18215.63 85.62 52838.06 88888.00 2006-09-25 05:58:26.408 268 18215.75 85.63 52838.14 88888.00 2006-09-25 05:58:26.908 268 18215.82 85.66 52838.16 88888.00 2006-09-25 05:58:27.408 268 18215.72 85.64 52838.26 88888.00 2006-09-25 05:58:27.908 268 18215.61 85.66 52838.25 88888.00 2006-09-25 05:58:28.408 268 18215.49 85.68 52838.16 88888.00 2006-09-25 05:58:28.908 268 18215.41 85.64 52838.08 88888.00 2006-09-25 05:58:29.408 268 18215.43 85.72 52838.16 88888.00 2006-09-25 05:58:29.908 268 18215.44 85.74 52838.16 88888.00 2006-09-25 05:58:30.408 268 18215.49 85.78 52838.12 88888.00 2006-09-25 05:58:30.908 268 18215.59 85.79 52838.22 88888.00 2006-09-25 05:58:31.408 268 18215.63 85.76 52838.26 88888.00 2006-09-25 05:58:31.908 268 18215.47 85.72 52838.20 88888.00 2006-09-25 05:58:32.408 268 18215.39 85.75 52838.23 88888.00 2006-09-25 05:58:32.908 268 18215.28 85.73 52838.27 88888.00 2006-09-25 05:58:33.408 268 18215.29 85.72 52838.37 88888.00 2006-09-25 05:58:33.908 268 18215.28 85.73 52838.22 88888.00 2006-09-25 05:58:34.408 268 18215.30 85.71 52838.13 88888.00 2006-09-25 05:58:34.908 268 18215.27 85.79 52838.13 88888.00 2006-09-25 05:58:35.408 268 18215.38 85.77 52838.21 88888.00 2006-09-25 05:58:35.908 268 18215.39 85.71 52838.13 88888.00 2006-09-25 05:58:36.408 268 18215.40 85.66 52838.16 88888.00 2006-09-25 05:58:36.908 268 18215.41 85.61 52838.26 88888.00 2006-09-25 05:58:37.408 268 18215.53 85.67 52838.05 88888.00 2006-09-25 05:58:37.908 268 18215.53 85.77 52838.04 88888.00 2006-09-25 05:58:38.408 268 18215.52 85.83 52838.06 88888.00 2006-09-25 05:58:38.908 268 18215.37 85.80 52838.12 88888.00 2006-09-25 05:58:39.408 268 18215.43 85.76 52838.05 88888.00 2006-09-25 05:58:39.908 268 18215.49 85.82 52838.11 88888.00 2006-09-25 05:58:40.408 268 18215.51 85.81 52838.19 88888.00 2006-09-25 05:58:40.908 268 18215.52 85.83 52838.14 88888.00 2006-09-25 05:58:41.408 268 18215.56 85.84 52838.17 88888.00 2006-09-25 05:58:41.908 268 18215.64 85.85 52838.17 88888.00 2006-09-25 05:58:42.408 268 18215.55 85.87 52838.10 88888.00 2006-09-25 05:58:42.908 268 18215.45 85.77 52838.14 88888.00 2006-09-25 05:58:43.408 268 18215.43 85.77 52838.24 88888.00 2006-09-25 05:58:43.908 268 18215.45 85.74 52838.23 88888.00 2006-09-25 05:58:44.408 268 18215.36 85.78 52838.19 88888.00 2006-09-25 05:58:44.908 268 18215.32 85.81 52838.25 88888.00 2006-09-25 05:58:45.408 268 18215.48 85.84 52838.24 88888.00 2006-09-25 05:58:45.908 268 18215.55 85.90 52838.16 88888.00 2006-09-25 05:58:46.408 268 18215.60 85.77 52838.09 88888.00 2006-09-25 05:58:46.908 268 18215.49 85.78 52838.05 88888.00 2006-09-25 05:58:47.408 268 18215.56 85.81 52837.92 88888.00 2006-09-25 05:58:47.908 268 18215.71 85.86 52837.74 88888.00 2006-09-25 05:58:48.408 268 18215.62 85.91 52837.88 88888.00 2006-09-25 05:58:48.908 268 18215.48 85.86 52837.98 88888.00 2006-09-25 05:58:49.408 268 18215.43 85.85 52838.02 88888.00 2006-09-25 05:58:49.908 268 18215.48 85.94 52837.98 88888.00 2006-09-25 05:58:50.408 268 18215.36 85.91 52837.96 88888.00 2006-09-25 05:58:50.908 268 18215.32 85.96 52838.15 88888.00 2006-09-25 05:58:51.408 268 18215.45 85.96 52838.17 88888.00 2006-09-25 05:58:51.908 268 18215.41 85.90 52838.23 88888.00 2006-09-25 05:58:52.408 268 18215.42 85.94 52838.15 88888.00 2006-09-25 05:58:52.908 268 18215.38 85.91 52838.05 88888.00 2006-09-25 05:58:53.408 268 18215.55 85.91 52838.21 88888.00 2006-09-25 05:58:53.908 268 18215.62 85.91 52838.31 88888.00 2006-09-25 05:58:54.408 268 18215.53 85.99 52838.35 88888.00 2006-09-25 05:58:54.908 268 18215.53 85.96 52838.25 88888.00 2006-09-25 05:58:55.408 268 18215.52 85.97 52838.28 88888.00 2006-09-25 05:58:55.908 268 18215.59 85.99 52838.22 88888.00 2006-09-25 05:58:56.408 268 18215.54 86.00 52838.22 88888.00 2006-09-25 05:58:56.908 268 18215.58 86.03 52838.20 88888.00 2006-09-25 05:58:57.408 268 18215.87 86.05 52838.05 88888.00 2006-09-25 05:58:57.908 268 18215.90 86.04 52838.14 88888.00 2006-09-25 05:58:58.408 268 18215.81 85.98 52838.16 88888.00 2006-09-25 05:58:58.908 268 18215.75 86.03 52838.24 88888.00 2006-09-25 05:58:59.408 268 18215.45 86.08 52838.29 88888.00 2006-09-25 05:58:59.908 268 18215.39 86.05 52838.36 88888.00 2006-09-25 05:59:00.408 268 18215.53 86.06 52838.38 88888.00 2006-09-25 05:59:00.908 268 18215.60 86.07 52838.55 88888.00 2006-09-25 05:59:01.408 268 18215.66 86.08 52838.50 88888.00 2006-09-25 05:59:01.908 268 18215.74 86.04 52838.50 88888.00 2006-09-25 05:59:02.408 268 18215.83 86.16 52838.42 88888.00 2006-09-25 05:59:02.908 268 18215.61 86.17 52838.45 88888.00 2006-09-25 05:59:03.408 268 18215.55 86.11 52838.51 88888.00 2006-09-25 05:59:03.908 268 18215.59 86.05 52838.38 88888.00 2006-09-25 05:59:04.408 268 18215.80 86.05 52838.38 88888.00 2006-09-25 05:59:04.908 268 18215.69 86.05 52838.31 88888.00 2006-09-25 05:59:05.408 268 18215.62 86.05 52838.29 88888.00 2006-09-25 05:59:05.908 268 18215.76 86.12 52838.32 88888.00 2006-09-25 05:59:06.408 268 18215.82 86.13 52838.32 88888.00 2006-09-25 05:59:06.908 268 18215.53 86.10 52838.35 88888.00 2006-09-25 05:59:07.408 268 18215.54 86.09 52838.34 88888.00 2006-09-25 05:59:07.908 268 18215.56 86.15 52838.39 88888.00 2006-09-25 05:59:08.408 268 18215.61 86.22 52838.34 88888.00 2006-09-25 05:59:08.908 268 18215.55 86.17 52838.34 88888.00 2006-09-25 05:59:09.408 268 18215.44 86.18 52838.42 88888.00 2006-09-25 05:59:09.908 268 18215.51 86.12 52838.45 88888.00 2006-09-25 05:59:10.408 268 18215.63 86.15 52838.48 88888.00 2006-09-25 05:59:10.908 268 18215.55 86.19 52838.42 88888.00 2006-09-25 05:59:11.408 268 18215.61 86.17 52838.37 88888.00 2006-09-25 05:59:11.908 268 18215.75 86.24 52838.24 88888.00 2006-09-25 05:59:12.408 268 18215.61 86.21 52838.34 88888.00 2006-09-25 05:59:12.908 268 18215.65 86.19 52838.29 88888.00 2006-09-25 05:59:13.408 268 18215.62 86.23 52838.20 88888.00 2006-09-25 05:59:13.908 268 18215.72 86.18 52838.10 88888.00 2006-09-25 05:59:14.408 268 18215.66 86.16 52838.22 88888.00 2006-09-25 05:59:14.908 268 18215.56 86.26 52838.21 88888.00 2006-09-25 05:59:15.408 268 18215.60 86.23 52838.16 88888.00 2006-09-25 05:59:15.908 268 18215.45 86.25 52838.11 88888.00 2006-09-25 05:59:16.408 268 18215.59 86.32 52838.13 88888.00 2006-09-25 05:59:16.908 268 18215.56 86.24 52838.32 88888.00 2006-09-25 05:59:17.408 268 18215.60 86.29 52838.35 88888.00 2006-09-25 05:59:17.908 268 18215.55 86.31 52838.33 88888.00 2006-09-25 05:59:18.408 268 18215.51 86.30 52838.33 88888.00 2006-09-25 05:59:18.908 268 18215.56 86.28 52838.43 88888.00 2006-09-25 05:59:19.408 268 18215.61 86.25 52838.54 88888.00 2006-09-25 05:59:19.908 268 18215.79 86.22 52838.48 88888.00 2006-09-25 05:59:20.408 268 18215.82 86.21 52838.44 88888.00 2006-09-25 05:59:20.908 268 18215.90 86.15 52838.48 88888.00 2006-09-25 05:59:21.408 268 18215.94 86.15 52838.35 88888.00 2006-09-25 05:59:21.908 268 18215.88 86.14 52838.38 88888.00 2006-09-25 05:59:22.408 268 18215.79 86.08 52838.33 88888.00 2006-09-25 05:59:22.908 268 18215.91 86.14 52838.35 88888.00 2006-09-25 05:59:23.408 268 18215.77 86.15 52838.44 88888.00 2006-09-25 05:59:23.908 268 18215.63 86.10 52838.46 88888.00 2006-09-25 05:59:24.408 268 18215.56 86.06 52838.38 88888.00 2006-09-25 05:59:24.908 268 18215.64 86.02 52838.39 88888.00 2006-09-25 05:59:25.408 268 18215.65 86.06 52838.37 88888.00 2006-09-25 05:59:25.908 268 18215.70 86.13 52838.33 88888.00 2006-09-25 05:59:26.408 268 18215.61 86.12 52838.27 88888.00 2006-09-25 05:59:26.908 268 18215.58 86.06 52838.26 88888.00 2006-09-25 05:59:27.408 268 18215.51 86.07 52838.34 88888.00 2006-09-25 05:59:27.908 268 18215.51 86.10 52838.50 88888.00 2006-09-25 05:59:28.408 268 18215.42 86.11 52838.39 88888.00 2006-09-25 05:59:28.908 268 18215.45 86.13 52838.31 88888.00 2006-09-25 05:59:29.408 268 18215.40 86.13 52838.26 88888.00 2006-09-25 05:59:29.908 268 18215.39 86.10 52838.38 88888.00 2006-09-25 05:59:30.408 268 18215.40 86.13 52838.34 88888.00 2006-09-25 05:59:30.908 268 18215.43 86.11 52838.26 88888.00 2006-09-25 05:59:31.408 268 18215.58 86.05 52838.34 88888.00 2006-09-25 05:59:31.908 268 18215.63 86.08 52838.35 88888.00 2006-09-25 05:59:32.408 268 18215.58 86.00 52838.33 88888.00 2006-09-25 05:59:32.908 268 18215.55 86.02 52838.26 88888.00 2006-09-25 05:59:33.408 268 18215.45 86.03 52838.33 88888.00 2006-09-25 05:59:33.908 268 18215.55 86.10 52838.26 88888.00 2006-09-25 05:59:34.408 268 18215.60 86.10 52838.31 88888.00 2006-09-25 05:59:34.908 268 18215.77 86.16 52838.34 88888.00 2006-09-25 05:59:35.408 268 18215.80 86.21 52838.23 88888.00 2006-09-25 05:59:35.908 268 18215.74 86.20 52838.27 88888.00 2006-09-25 05:59:36.408 268 18215.52 86.22 52838.36 88888.00 2006-09-25 05:59:36.908 268 18215.53 86.24 52838.35 88888.00 2006-09-25 05:59:37.408 268 18215.51 86.16 52838.39 88888.00 2006-09-25 05:59:37.908 268 18215.63 86.20 52838.34 88888.00 2006-09-25 05:59:38.408 268 18215.55 86.20 52838.27 88888.00 2006-09-25 05:59:38.908 268 18215.53 86.11 52838.25 88888.00 2006-09-25 05:59:39.408 268 18215.60 86.08 52838.42 88888.00 2006-09-25 05:59:39.908 268 18215.58 86.11 52838.63 88888.00 2006-09-25 05:59:40.408 268 18215.55 86.13 52838.66 88888.00 2006-09-25 05:59:40.908 268 18215.56 86.23 52838.55 88888.00 2006-09-25 05:59:41.408 268 18215.66 86.21 52838.43 88888.00 2006-09-25 05:59:41.908 268 18215.65 86.20 52838.46 88888.00 2006-09-25 05:59:42.408 268 18215.62 86.23 52838.63 88888.00 2006-09-25 05:59:42.908 268 18215.69 86.19 52838.58 88888.00 2006-09-25 05:59:43.408 268 18215.67 86.17 52838.47 88888.00 2006-09-25 05:59:43.908 268 18215.52 86.18 52838.52 88888.00 2006-09-25 05:59:44.408 268 18215.69 86.25 52838.43 88888.00 2006-09-25 05:59:44.908 268 18215.88 86.30 52838.27 88888.00 2006-09-25 05:59:45.408 268 18215.85 86.28 52838.36 88888.00 2006-09-25 05:59:45.908 268 18215.71 86.21 52838.43 88888.00 2006-09-25 05:59:46.408 268 18215.55 86.22 52838.49 88888.00 2006-09-25 05:59:46.908 268 18215.56 86.22 52838.49 88888.00 2006-09-25 05:59:47.408 268 18215.61 86.21 52838.50 88888.00 2006-09-25 05:59:47.908 268 18215.69 86.22 52838.55 88888.00 2006-09-25 05:59:48.408 268 18215.60 86.26 52838.57 88888.00 2006-09-25 05:59:48.908 268 18215.61 86.25 52838.51 88888.00 2006-09-25 05:59:49.408 268 18215.60 86.25 52838.56 88888.00 2006-09-25 05:59:49.908 268 18215.64 86.30 52838.66 88888.00 2006-09-25 05:59:50.408 268 18215.60 86.39 52838.74 88888.00 2006-09-25 05:59:50.908 268 18215.62 86.35 52838.83 88888.00 2006-09-25 05:59:51.408 268 18215.58 86.39 52838.79 88888.00 2006-09-25 05:59:51.908 268 18215.60 86.43 52838.68 88888.00 2006-09-25 05:59:52.408 268 18215.66 86.51 52838.59 88888.00 2006-09-25 05:59:52.908 268 18215.65 86.48 52838.49 88888.00 2006-09-25 05:59:53.408 268 18215.61 86.53 52838.54 88888.00 2006-09-25 05:59:53.908 268 18215.60 86.53 52838.51 88888.00 2006-09-25 05:59:54.408 268 18215.61 86.55 52838.57 88888.00 2006-09-25 05:59:54.908 268 18215.67 86.54 52838.67 88888.00 2006-09-25 05:59:55.408 268 18215.71 86.57 52838.75 88888.00 2006-09-25 05:59:55.908 268 18215.73 86.58 52838.71 88888.00 2006-09-25 05:59:56.408 268 18215.79 86.59 52838.60 88888.00 2006-09-25 05:59:56.908 268 18215.81 86.59 52838.73 88888.00 2006-09-25 05:59:57.408 268 18215.76 86.57 52838.74 88888.00 2006-09-25 05:59:57.908 268 18215.73 86.48 52838.69 88888.00 2006-09-25 05:59:58.408 268 18215.65 86.48 52838.70 88888.00 2006-09-25 05:59:58.908 268 18215.73 86.51 52838.66 88888.00 2006-09-25 05:59:59.408 268 18215.84 86.50 52838.70 88888.00 2006-09-25 05:59:59.908 268 18215.82 86.51 52838.82 88888.00 2006-09-25 06:00:00.408 268 18215.55 86.56 52838.67 88888.00 2006-09-25 06:00:00.908 268 18215.49 86.50 52838.70 88888.00 2006-09-25 06:00:01.408 268 18215.50 86.46 52838.73 88888.00 2006-09-25 06:00:01.908 268 18215.69 86.46 52838.70 88888.00 2006-09-25 06:00:02.408 268 18215.70 86.46 52838.70 88888.00 2006-09-25 06:00:02.908 268 18215.71 86.52 52838.54 88888.00 2006-09-25 06:00:03.408 268 18215.64 86.56 52838.46 88888.00 2006-09-25 06:00:03.908 268 18215.54 86.54 52838.57 88888.00 2006-09-25 06:00:04.408 268 18215.60 86.46 52838.73 88888.00 2006-09-25 06:00:04.908 268 18215.67 86.46 52838.75 88888.00 2006-09-25 06:00:05.408 268 18215.60 86.40 52838.75 88888.00 2006-09-25 06:00:05.908 268 18215.64 86.47 52838.79 88888.00 2006-09-25 06:00:06.408 268 18215.66 86.54 52838.90 88888.00 2006-09-25 06:00:06.908 268 18215.67 86.55 52838.92 88888.00 2006-09-25 06:00:07.408 268 18215.74 86.58 52838.89 88888.00 2006-09-25 06:00:07.908 268 18215.73 86.55 52838.91 88888.00 2006-09-25 06:00:08.408 268 18215.70 86.48 52838.87 88888.00 2006-09-25 06:00:08.908 268 18215.74 86.47 52838.71 88888.00 2006-09-25 06:00:09.408 268 18215.70 86.47 52838.70 88888.00 2006-09-25 06:00:09.908 268 18215.70 86.45 52838.72 88888.00 2006-09-25 06:00:10.408 268 18215.63 86.48 52838.85 88888.00 2006-09-25 06:00:10.908 268 18215.65 86.50 52838.81 88888.00 2006-09-25 06:00:11.408 268 18215.72 86.46 52838.84 88888.00 2006-09-25 06:00:11.908 268 18215.76 86.44 52838.83 88888.00 2006-09-25 06:00:12.408 268 18215.59 86.48 52838.86 88888.00 2006-09-25 06:00:12.908 268 18215.50 86.51 52838.90 88888.00 2006-09-25 06:00:13.408 268 18215.70 86.49 52838.81 88888.00 2006-09-25 06:00:13.908 268 18215.82 86.50 52838.86 88888.00 2006-09-25 06:00:14.408 268 18215.74 86.45 52838.69 88888.00 2006-09-25 06:00:14.908 268 18215.83 86.46 52838.61 88888.00 2006-09-25 06:00:15.408 268 18215.81 86.50 52838.77 88888.00 2006-09-25 06:00:15.908 268 18215.76 86.47 52838.73 88888.00 2006-09-25 06:00:16.408 268 18215.81 86.54 52838.80 88888.00 2006-09-25 06:00:16.908 268 18215.79 86.50 52838.68 88888.00 2006-09-25 06:00:17.408 268 18215.87 86.49 52838.64 88888.00 2006-09-25 06:00:17.908 268 18215.80 86.53 52838.70 88888.00 2006-09-25 06:00:18.405 268 18215.81 86.51 52838.70 88888.00 2006-09-25 06:00:18.905 268 18215.85 86.46 52838.66 88888.00 2006-09-25 06:00:19.405 268 18215.85 86.44 52838.67 88888.00 2006-09-25 06:00:19.905 268 18215.82 86.49 52838.71 88888.00 2006-09-25 06:00:20.405 268 18215.69 86.51 52838.84 88888.00 2006-09-25 06:00:20.905 268 18215.66 86.47 52838.79 88888.00 2006-09-25 06:00:21.405 268 18215.66 86.53 52838.75 88888.00 2006-09-25 06:00:21.905 268 18215.66 86.61 52838.78 88888.00 2006-09-25 06:00:22.405 268 18215.80 86.59 52838.75 88888.00 2006-09-25 06:00:22.905 268 18215.59 86.64 52838.72 88888.00 2006-09-25 06:00:23.405 268 18215.55 86.66 52838.67 88888.00 2006-09-25 06:00:23.905 268 18215.64 86.72 52838.66 88888.00 2006-09-25 06:00:24.405 268 18215.86 86.72 52838.63 88888.00 2006-09-25 06:00:24.905 268 18215.82 86.68 52838.66 88888.00 2006-09-25 06:00:25.405 268 18215.75 86.70 52838.64 88888.00 2006-09-25 06:00:25.905 268 18215.83 86.72 52838.63 88888.00 2006-09-25 06:00:26.405 268 18215.73 86.74 52838.77 88888.00 2006-09-25 06:00:26.905 268 18215.72 86.71 52838.86 88888.00 2006-09-25 06:00:27.405 268 18215.67 86.73 52838.94 88888.00 2006-09-25 06:00:27.905 268 18215.65 86.72 52838.89 88888.00 2006-09-25 06:00:28.405 268 18215.67 86.66 52838.82 88888.00 2006-09-25 06:00:28.905 268 18215.69 86.57 52838.74 88888.00 2006-09-25 06:00:29.405 268 18215.67 86.59 52838.87 88888.00 2006-09-25 06:00:29.905 268 18215.67 86.59 52838.89 88888.00 2006-09-25 06:00:30.405 268 18215.81 86.64 52838.89 88888.00 2006-09-25 06:00:30.905 268 18215.86 86.65 52838.82 88888.00 2006-09-25 06:00:31.405 268 18215.86 86.68 52838.86 88888.00 2006-09-25 06:00:31.905 268 18215.95 86.74 52838.93 88888.00 2006-09-25 06:00:32.405 268 18216.12 86.77 52838.93 88888.00 2006-09-25 06:00:32.905 268 18216.16 86.80 52838.96 88888.00 2006-09-25 06:00:33.405 268 18216.25 86.83 52838.85 88888.00 2006-09-25 06:00:33.905 268 18216.24 86.77 52838.77 88888.00 2006-09-25 06:00:34.405 268 18216.10 86.69 52838.80 88888.00 2006-09-25 06:00:34.905 268 18216.05 86.70 52838.91 88888.00 2006-09-25 06:00:35.405 268 18216.05 86.68 52838.92 88888.00 2006-09-25 06:00:35.905 268 18216.17 86.69 52838.75 88888.00 2006-09-25 06:00:36.405 268 18216.17 86.61 52838.72 88888.00 2006-09-25 06:00:36.905 268 18216.12 86.61 52838.68 88888.00 2006-09-25 06:00:37.405 268 18216.08 86.70 52838.68 88888.00 2006-09-25 06:00:37.905 268 18216.06 86.67 52838.67 88888.00 2006-09-25 06:00:38.405 268 18216.09 86.64 52838.68 88888.00 2006-09-25 06:00:38.905 268 18216.10 86.70 52838.71 88888.00 2006-09-25 06:00:39.405 268 18216.18 86.72 52838.74 88888.00 2006-09-25 06:00:39.905 268 18216.26 86.77 52838.63 88888.00 2006-09-25 06:00:40.405 268 18216.24 86.79 52838.82 88888.00 2006-09-25 06:00:40.905 268 18216.16 86.79 52839.00 88888.00 2006-09-25 06:00:41.405 268 18216.13 86.82 52838.90 88888.00 2006-09-25 06:00:41.905 268 18216.16 86.80 52838.90 88888.00 2006-09-25 06:00:42.405 268 18216.10 86.84 52838.92 88888.00 2006-09-25 06:00:42.905 268 18216.15 86.85 52838.98 88888.00 2006-09-25 06:00:43.405 268 18216.26 86.81 52838.93 88888.00 2006-09-25 06:00:43.905 268 18216.21 86.79 52838.85 88888.00 2006-09-25 06:00:44.405 268 18216.20 86.88 52838.91 88888.00 2006-09-25 06:00:44.905 268 18216.18 86.91 52838.90 88888.00 2006-09-25 06:00:45.405 268 18216.28 86.96 52838.87 88888.00 2006-09-25 06:00:45.905 268 18216.24 87.05 52838.95 88888.00 2006-09-25 06:00:46.405 268 18216.24 87.03 52838.92 88888.00 2006-09-25 06:00:46.905 268 18216.24 87.06 52838.98 88888.00 2006-09-25 06:00:47.405 268 18216.27 87.13 52838.94 88888.00 2006-09-25 06:00:47.905 268 18216.27 87.05 52838.90 88888.00 2006-09-25 06:00:48.405 268 18216.29 87.01 52838.85 88888.00 2006-09-25 06:00:48.905 268 18216.35 86.99 52838.83 88888.00 2006-09-25 06:00:49.405 268 18216.34 87.01 52838.93 88888.00 2006-09-25 06:00:49.905 268 18216.35 87.07 52838.90 88888.00 2006-09-25 06:00:50.405 268 18216.42 87.15 52838.92 88888.00 2006-09-25 06:00:50.905 268 18216.41 87.12 52838.94 88888.00 2006-09-25 06:00:51.405 268 18216.51 87.11 52839.07 88888.00 2006-09-25 06:00:51.905 268 18216.55 87.16 52839.10 88888.00 2006-09-25 06:00:52.405 268 18216.48 87.13 52839.05 88888.00 2006-09-25 06:00:52.905 268 18216.45 87.18 52839.07 88888.00 2006-09-25 06:00:53.405 268 18216.39 87.18 52839.02 88888.00 2006-09-25 06:00:53.905 268 18216.41 87.20 52838.95 88888.00 2006-09-25 06:00:54.405 268 18216.58 87.16 52839.09 88888.00 2006-09-25 06:00:54.905 268 18216.57 87.17 52839.08 88888.00 2006-09-25 06:00:55.405 268 18216.61 87.16 52838.94 88888.00 2006-09-25 06:00:55.905 268 18216.63 87.13 52838.94 88888.00 2006-09-25 06:00:56.405 268 18216.67 87.09 52838.96 88888.00 2006-09-25 06:00:56.905 268 18216.61 87.08 52839.09 88888.00 2006-09-25 06:00:57.405 268 18216.63 87.15 52839.22 88888.00 2006-09-25 06:00:57.905 268 18216.69 87.20 52839.30 88888.00 2006-09-25 06:00:58.405 268 18216.72 87.24 52839.25 88888.00 2006-09-25 06:00:58.905 268 18216.77 87.28 52839.17 88888.00 2006-09-25 06:00:59.405 268 18216.64 87.29 52839.07 88888.00 2006-09-25 06:00:59.905 268 18216.79 87.25 52839.01 88888.00 2006-09-25 06:01:00.405 268 18216.78 87.26 52839.08 88888.00 2006-09-25 06:01:00.905 268 18216.78 87.35 52839.19 88888.00 2006-09-25 06:01:01.405 268 18216.85 87.31 52839.18 88888.00 2006-09-25 06:01:01.905 268 18216.81 87.31 52839.10 88888.00 2006-09-25 06:01:02.405 268 18216.81 87.36 52839.18 88888.00 2006-09-25 06:01:02.905 268 18216.90 87.40 52839.24 88888.00 2006-09-25 06:01:03.405 268 18217.07 87.47 52839.26 88888.00 2006-09-25 06:01:03.905 268 18217.07 87.45 52839.24 88888.00 2006-09-25 06:01:04.405 268 18217.03 87.56 52839.27 88888.00 2006-09-25 06:01:04.905 268 18216.99 87.59 52839.25 88888.00 2006-09-25 06:01:05.405 268 18217.01 87.61 52839.20 88888.00 2006-09-25 06:01:05.905 268 18216.91 87.57 52839.20 88888.00 2006-09-25 06:01:06.405 268 18216.92 87.55 52839.24 88888.00 2006-09-25 06:01:06.905 268 18217.00 87.56 52839.17 88888.00 2006-09-25 06:01:07.405 268 18216.95 87.46 52839.21 88888.00 2006-09-25 06:01:07.905 268 18217.04 87.48 52839.29 88888.00 2006-09-25 06:01:08.405 268 18217.10 87.54 52839.19 88888.00 2006-09-25 06:01:08.905 268 18217.16 87.51 52839.09 88888.00 2006-09-25 06:01:09.405 268 18216.99 87.55 52839.19 88888.00 2006-09-25 06:01:09.905 268 18217.03 87.75 52839.21 88888.00 2006-09-25 06:01:10.405 268 18217.06 87.75 52839.20 88888.00 2006-09-25 06:01:10.905 268 18216.93 87.71 52839.18 88888.00 2006-09-25 06:01:11.405 268 18216.95 87.76 52839.22 88888.00 2006-09-25 06:01:11.905 268 18217.08 87.79 52839.29 88888.00 2006-09-25 06:01:12.405 268 18217.10 87.76 52839.35 88888.00 2006-09-25 06:01:12.905 268 18217.05 87.77 52839.38 88888.00 2006-09-25 06:01:13.405 268 18216.94 87.84 52839.38 88888.00 2006-09-25 06:01:13.905 268 18217.00 87.81 52839.33 88888.00 2006-09-25 06:01:14.405 268 18217.08 87.75 52839.35 88888.00 2006-09-25 06:01:14.905 268 18217.00 87.76 52839.40 88888.00 2006-09-25 06:01:15.405 268 18216.91 87.71 52839.45 88888.00 2006-09-25 06:01:15.905 268 18216.86 87.75 52839.44 88888.00 2006-09-25 06:01:16.405 268 18217.00 87.83 52839.32 88888.00 2006-09-25 06:01:16.905 268 18216.97 87.85 52839.28 88888.00 2006-09-25 06:01:17.405 268 18216.89 87.76 52839.28 88888.00 2006-09-25 06:01:17.905 268 18216.89 87.78 52839.28 88888.00 2006-09-25 06:01:18.405 268 18216.81 87.84 52839.41 88888.00 2006-09-25 06:01:18.905 268 18216.88 87.86 52839.38 88888.00 2006-09-25 06:01:19.405 268 18216.95 87.83 52839.43 88888.00 2006-09-25 06:01:19.905 268 18217.00 87.83 52839.49 88888.00 2006-09-25 06:01:20.405 268 18216.96 87.85 52839.50 88888.00 2006-09-25 06:01:20.905 268 18216.90 87.88 52839.40 88888.00 2006-09-25 06:01:21.405 268 18216.94 87.90 52839.30 88888.00 2006-09-25 06:01:21.905 268 18216.94 87.89 52839.37 88888.00 2006-09-25 06:01:22.405 268 18217.02 87.92 52839.50 88888.00 2006-09-25 06:01:22.905 268 18217.11 87.88 52839.43 88888.00 2006-09-25 06:01:23.405 268 18217.07 87.84 52839.37 88888.00 2006-09-25 06:01:23.905 268 18216.95 87.81 52839.48 88888.00 2006-09-25 06:01:24.405 268 18216.99 87.76 52839.42 88888.00 2006-09-25 06:01:24.905 268 18217.06 87.77 52839.50 88888.00 2006-09-25 06:01:25.405 268 18217.11 87.76 52839.45 88888.00 2006-09-25 06:01:25.905 268 18216.97 87.76 52839.42 88888.00 2006-09-25 06:01:26.405 268 18217.06 87.82 52839.50 88888.00 2006-09-25 06:01:26.905 268 18217.12 87.79 52839.48 88888.00 2006-09-25 06:01:27.405 268 18217.10 87.74 52839.59 88888.00 2006-09-25 06:01:27.905 268 18217.14 87.75 52839.77 88888.00 2006-09-25 06:01:28.405 268 18217.08 87.77 52839.82 88888.00 2006-09-25 06:01:28.905 268 18216.97 87.79 52839.78 88888.00 2006-09-25 06:01:29.405 268 18216.94 87.79 52839.76 88888.00 2006-09-25 06:01:29.905 268 18216.82 87.86 52839.75 88888.00 2006-09-25 06:01:30.405 268 18216.86 87.90 52839.62 88888.00 2006-09-25 06:01:30.905 268 18216.82 87.97 52839.52 88888.00 2006-09-25 06:01:31.405 268 18216.77 87.95 52839.41 88888.00 2006-09-25 06:01:31.905 268 18216.90 87.94 52839.38 88888.00 2006-09-25 06:01:32.405 268 18216.92 87.97 52839.28 88888.00 2006-09-25 06:01:32.905 268 18216.89 87.95 52839.36 88888.00 2006-09-25 06:01:33.405 268 18216.92 87.92 52839.40 88888.00 2006-09-25 06:01:33.905 268 18216.86 87.87 52839.45 88888.00 2006-09-25 06:01:34.405 268 18216.93 87.89 52839.54 88888.00 2006-09-25 06:01:34.905 268 18216.83 87.85 52839.58 88888.00 2006-09-25 06:01:35.405 268 18216.77 87.88 52839.63 88888.00 2006-09-25 06:01:35.905 268 18216.79 87.97 52839.60 88888.00 2006-09-25 06:01:36.405 268 18216.73 87.94 52839.66 88888.00 2006-09-25 06:01:36.905 268 18216.73 87.87 52839.72 88888.00 2006-09-25 06:01:37.405 268 18216.89 87.91 52839.74 88888.00 2006-09-25 06:01:37.905 268 18217.14 87.95 52839.76 88888.00 2006-09-25 06:01:38.405 268 18216.88 87.98 52839.83 88888.00 2006-09-25 06:01:38.905 268 18216.75 88.03 52839.79 88888.00 2006-09-25 06:01:39.405 268 18216.71 88.06 52839.68 88888.00 2006-09-25 06:01:39.905 268 18216.79 88.10 52839.70 88888.00 2006-09-25 06:01:40.405 268 18216.80 88.05 52839.68 88888.00 2006-09-25 06:01:40.905 268 18216.80 88.02 52839.68 88888.00 2006-09-25 06:01:41.405 268 18216.71 88.05 52839.71 88888.00 2006-09-25 06:01:41.905 268 18216.62 88.09 52839.61 88888.00 2006-09-25 06:01:42.405 268 18216.59 88.03 52839.60 88888.00 2006-09-25 06:01:42.905 268 18216.73 88.00 52839.54 88888.00 2006-09-25 06:01:43.405 268 18216.64 88.01 52839.44 88888.00 2006-09-25 06:01:43.905 268 18216.62 87.92 52839.54 88888.00 2006-09-25 06:01:44.405 268 18216.63 87.94 52839.63 88888.00 2006-09-25 06:01:44.905 268 18216.67 88.04 52839.61 88888.00 2006-09-25 06:01:45.405 268 18216.62 88.04 52839.50 88888.00 2006-09-25 06:01:45.905 268 18216.71 88.04 52839.55 88888.00 2006-09-25 06:01:46.405 268 18216.71 88.06 52839.55 88888.00 2006-09-25 06:01:46.905 268 18216.64 88.05 52839.64 88888.00 2006-09-25 06:01:47.405 268 18216.58 88.00 52839.65 88888.00 2006-09-25 06:01:47.905 268 18216.70 88.06 52839.61 88888.00 2006-09-25 06:01:48.405 268 18216.70 88.11 52839.68 88888.00 2006-09-25 06:01:48.905 268 18216.61 88.15 52839.80 88888.00 2006-09-25 06:01:49.405 268 18216.52 88.04 52839.68 88888.00 2006-09-25 06:01:49.905 268 18216.53 88.08 52839.60 88888.00 2006-09-25 06:01:50.405 268 18216.57 88.08 52839.65 88888.00 2006-09-25 06:01:50.905 268 18216.63 88.10 52839.71 88888.00 2006-09-25 06:01:51.405 268 18216.68 88.13 52839.70 88888.00 2006-09-25 06:01:51.905 268 18216.75 88.10 52839.74 88888.00 2006-09-25 06:01:52.405 268 18216.89 88.05 52839.66 88888.00 2006-09-25 06:01:52.905 268 18216.92 88.07 52839.59 88888.00 2006-09-25 06:01:53.405 268 18216.79 88.12 52839.56 88888.00 2006-09-25 06:01:53.905 268 18216.67 88.13 52839.73 88888.00 2006-09-25 06:01:54.405 268 18216.66 88.13 52839.78 88888.00 2006-09-25 06:01:54.905 268 18216.69 88.02 52839.82 88888.00 2006-09-25 06:01:55.405 268 18216.69 88.01 52839.88 88888.00 2006-09-25 06:01:55.905 268 18216.70 88.10 52839.93 88888.00 2006-09-25 06:01:56.405 268 18216.61 88.20 52839.78 88888.00 2006-09-25 06:01:56.905 268 18216.61 88.25 52839.70 88888.00 2006-09-25 06:01:57.405 268 18216.60 88.22 52839.72 88888.00 2006-09-25 06:01:57.905 268 18216.53 88.23 52839.77 88888.00 2006-09-25 06:01:58.405 268 18216.57 88.26 52839.76 88888.00 2006-09-25 06:01:58.905 268 18216.53 88.34 52839.68 88888.00 2006-09-25 06:01:59.405 268 18216.57 88.33 52839.58 88888.00 2006-09-25 06:01:59.905 268 18216.61 88.30 52839.64 88888.00 2006-09-25 06:02:00.405 268 18216.67 88.28 52839.74 88888.00 2006-09-25 06:02:00.905 268 18216.61 88.26 52839.78 88888.00 2006-09-25 06:02:01.405 268 18216.72 88.26 52839.77 88888.00 2006-09-25 06:02:01.905 268 18216.77 88.21 52839.78 88888.00 2006-09-25 06:02:02.405 268 18216.86 88.29 52839.79 88888.00 2006-09-25 06:02:02.905 268 18216.70 88.30 52839.68 88888.00 2006-09-25 06:02:03.405 268 18216.62 88.29 52839.48 88888.00 2006-09-25 06:02:03.905 268 18216.59 88.38 52839.52 88888.00 2006-09-25 06:02:04.405 268 18216.60 88.35 52839.54 88888.00 2006-09-25 06:02:04.905 268 18216.55 88.35 52839.54 88888.00 2006-09-25 06:02:05.405 268 18216.56 88.42 52839.63 88888.00 2006-09-25 06:02:05.905 268 18216.64 88.46 52839.64 88888.00 2006-09-25 06:02:06.405 268 18216.70 88.49 52839.64 88888.00 2006-09-25 06:02:06.905 268 18216.73 88.46 52839.66 88888.00 2006-09-25 06:02:07.405 268 18216.62 88.50 52839.71 88888.00 2006-09-25 06:02:07.905 268 18216.67 88.58 52839.72 88888.00 2006-09-25 06:02:08.405 268 18216.77 88.51 52839.65 88888.00 2006-09-25 06:02:08.905 268 18216.97 88.47 52839.70 88888.00 2006-09-25 06:02:09.405 268 18217.03 88.58 52839.79 88888.00 2006-09-25 06:02:09.905 268 18216.95 88.66 52839.79 88888.00 2006-09-25 06:02:10.405 268 18216.88 88.65 52839.94 88888.00 2006-09-25 06:02:10.905 268 18216.74 88.59 52839.88 88888.00 2006-09-25 06:02:11.405 268 18216.74 88.65 52839.88 88888.00 2006-09-25 06:02:11.905 268 18216.75 88.66 52839.93 88888.00 2006-09-25 06:02:12.405 268 18216.73 88.55 52839.67 88888.00 2006-09-25 06:02:12.905 268 18216.81 88.49 52839.56 88888.00 2006-09-25 06:02:13.405 268 18216.90 88.43 52839.64 88888.00 2006-09-25 06:02:13.905 268 18216.91 88.46 52839.71 88888.00 2006-09-25 06:02:14.405 268 18216.94 88.50 52839.76 88888.00 2006-09-25 06:02:14.905 268 18216.95 88.47 52839.80 88888.00 2006-09-25 06:02:15.405 268 18216.81 88.59 52839.84 88888.00 2006-09-25 06:02:15.905 268 18216.81 88.54 52839.87 88888.00 2006-09-25 06:02:16.405 268 18216.77 88.55 52839.67 88888.00 2006-09-25 06:02:16.905 268 18216.71 88.52 52839.58 88888.00 2006-09-25 06:02:17.405 268 18216.79 88.56 52839.60 88888.00 2006-09-25 06:02:17.905 268 18216.83 88.65 52839.65 88888.00 2006-09-25 06:02:18.405 268 18216.82 88.72 52839.72 88888.00 2006-09-25 06:02:18.905 268 18216.80 88.69 52839.67 88888.00 2006-09-25 06:02:19.405 268 18216.81 88.79 52839.76 88888.00 2006-09-25 06:02:19.905 268 18216.79 88.76 52839.80 88888.00 2006-09-25 06:02:20.405 268 18216.91 88.81 52839.79 88888.00 2006-09-25 06:02:20.905 268 18216.84 88.74 52839.73 88888.00 2006-09-25 06:02:21.405 268 18216.82 88.75 52839.74 88888.00 2006-09-25 06:02:21.905 268 18216.83 88.79 52839.71 88888.00 2006-09-25 06:02:22.405 268 18216.84 88.84 52839.61 88888.00 2006-09-25 06:02:22.905 268 18216.73 88.79 52839.58 88888.00 2006-09-25 06:02:23.405 268 18216.78 88.76 52839.63 88888.00 2006-09-25 06:02:23.905 268 18216.88 88.77 52839.73 88888.00 2006-09-25 06:02:24.405 268 18216.88 88.81 52839.80 88888.00 2006-09-25 06:02:24.905 268 18216.82 88.81 52839.88 88888.00 2006-09-25 06:02:25.405 268 18216.82 88.84 52839.94 88888.00 2006-09-25 06:02:25.905 268 18216.85 88.88 52839.83 88888.00 2006-09-25 06:02:26.405 268 18216.83 88.87 52839.79 88888.00 2006-09-25 06:02:26.905 268 18216.90 88.94 52839.72 88888.00 2006-09-25 06:02:27.405 268 18217.01 88.97 52839.70 88888.00 2006-09-25 06:02:27.905 268 18217.08 88.91 52839.68 88888.00 2006-09-25 06:02:28.405 268 18217.24 88.94 52839.77 88888.00 2006-09-25 06:02:28.905 268 18217.28 88.90 52839.82 88888.00 2006-09-25 06:02:29.405 268 18217.18 88.99 52839.75 88888.00 2006-09-25 06:02:29.905 268 18217.03 89.04 52839.77 88888.00 2006-09-25 06:02:30.405 268 18216.89 89.03 52839.88 88888.00 2006-09-25 06:02:30.905 268 18216.96 89.00 52839.73 88888.00 2006-09-25 06:02:31.405 268 18217.10 88.96 52839.82 88888.00 2006-09-25 06:02:31.905 268 18216.99 89.06 52839.88 88888.00 2006-09-25 06:02:32.405 268 18217.10 89.02 52839.82 88888.00 2006-09-25 06:02:32.905 268 18217.11 89.06 52839.78 88888.00 2006-09-25 06:02:33.405 268 18217.10 89.11 52839.77 88888.00 2006-09-25 06:02:33.905 268 18217.10 89.14 52839.78 88888.00 2006-09-25 06:02:34.405 268 18217.14 89.11 52839.83 88888.00 2006-09-25 06:02:34.905 268 18217.16 89.03 52839.84 88888.00 2006-09-25 06:02:35.405 268 18217.23 89.00 52839.84 88888.00 2006-09-25 06:02:35.905 268 18217.28 89.02 52839.90 88888.00 2006-09-25 06:02:36.405 268 18217.35 89.10 52839.94 88888.00 2006-09-25 06:02:36.905 268 18217.24 89.10 52839.96 88888.00 2006-09-25 06:02:37.405 268 18217.23 89.08 52839.91 88888.00 2006-09-25 06:02:37.905 268 18217.06 89.14 52839.85 88888.00 2006-09-25 06:02:38.405 268 18217.12 89.13 52839.98 88888.00 2006-09-25 06:02:38.905 268 18217.18 89.17 52839.96 88888.00 2006-09-25 06:02:39.405 268 18217.22 89.15 52839.96 88888.00 2006-09-25 06:02:39.905 268 18217.34 89.09 52839.95 88888.00 2006-09-25 06:02:40.405 268 18217.37 89.13 52839.87 88888.00 2006-09-25 06:02:40.905 268 18217.23 89.13 52839.90 88888.00 2006-09-25 06:02:41.405 268 18217.23 89.17 52839.78 88888.00 2006-09-25 06:02:41.905 268 18217.29 89.13 52839.64 88888.00 2006-09-25 06:02:42.405 268 18217.15 89.16 52839.64 88888.00 2006-09-25 06:02:42.905 268 18217.22 89.15 52839.75 88888.00 2006-09-25 06:02:43.405 268 18217.35 89.13 52839.87 88888.00 2006-09-25 06:02:43.905 268 18217.49 89.16 52839.90 88888.00 2006-09-25 06:02:44.405 268 18217.62 89.17 52839.88 88888.00 2006-09-25 06:02:44.905 268 18217.59 89.17 52839.86 88888.00 2006-09-25 06:02:45.405 268 18217.51 89.17 52839.94 88888.00 2006-09-25 06:02:45.905 268 18217.50 89.16 52839.90 88888.00 2006-09-25 06:02:46.405 268 18217.40 89.22 52839.83 88888.00 2006-09-25 06:02:46.905 268 18217.32 89.34 52839.93 88888.00 2006-09-25 06:02:47.405 268 18217.33 89.25 52839.94 88888.00 2006-09-25 06:02:47.905 268 18217.43 89.20 52839.99 88888.00 2006-09-25 06:02:48.405 268 18217.51 89.12 52840.01 88888.00 2006-09-25 06:02:48.905 268 18217.50 89.18 52840.00 88888.00 2006-09-25 06:02:49.405 268 18217.43 89.17 52840.05 88888.00 2006-09-25 06:02:49.905 268 18217.46 89.15 52839.95 88888.00 2006-09-25 06:02:50.405 268 18217.49 89.16 52839.95 88888.00 2006-09-25 06:02:50.905 268 18217.33 89.17 52839.94 88888.00 2006-09-25 06:02:51.405 268 18217.36 89.23 52839.91 88888.00 2006-09-25 06:02:51.905 268 18217.43 89.20 52839.98 88888.00 2006-09-25 06:02:52.405 268 18217.42 89.32 52840.06 88888.00 2006-09-25 06:02:52.905 268 18217.38 89.40 52840.03 88888.00 2006-09-25 06:02:53.405 268 18217.34 89.36 52840.10 88888.00 2006-09-25 06:02:53.905 268 18217.34 89.33 52840.17 88888.00 2006-09-25 06:02:54.405 268 18217.36 89.33 52840.08 88888.00 2006-09-25 06:02:54.905 268 18217.34 89.37 52839.93 88888.00 2006-09-25 06:02:55.405 268 18217.43 89.34 52840.10 88888.00 2006-09-25 06:02:55.905 268 18217.44 89.47 52840.00 88888.00 2006-09-25 06:02:56.405 268 18217.39 89.48 52840.00 88888.00 2006-09-25 06:02:56.905 268 18217.24 89.47 52839.84 88888.00 2006-09-25 06:02:57.405 268 18217.17 89.45 52839.82 88888.00 2006-09-25 06:02:57.905 268 18217.17 89.38 52839.84 88888.00 2006-09-25 06:02:58.405 268 18217.24 89.40 52839.74 88888.00 2006-09-25 06:02:58.905 268 18217.38 89.42 52839.70 88888.00 2006-09-25 06:02:59.405 268 18217.47 89.37 52839.82 88888.00 2006-09-25 06:02:59.905 268 18217.40 89.42 52839.73 88888.00 2006-09-25 06:03:00.405 268 18217.42 89.37 52839.71 88888.00 2006-09-25 06:03:00.905 268 18217.43 89.32 52839.68 88888.00 2006-09-25 06:03:01.405 268 18217.39 89.25 52839.68 88888.00 2006-09-25 06:03:01.905 268 18217.26 89.31 52839.71 88888.00 2006-09-25 06:03:02.405 268 18217.27 89.40 52839.71 88888.00 2006-09-25 06:03:02.905 268 18217.40 89.47 52839.67 88888.00 2006-09-25 06:03:03.405 268 18217.45 89.57 52839.82 88888.00 2006-09-25 06:03:03.905 268 18217.43 89.59 52839.79 88888.00 2006-09-25 06:03:04.405 268 18217.36 89.57 52839.80 88888.00 2006-09-25 06:03:04.905 268 18217.36 89.53 52840.14 88888.00 2006-09-25 06:03:05.405 268 18217.33 89.52 52840.28 88888.00 2006-09-25 06:03:05.905 268 18217.29 89.48 52840.09 88888.00 2006-09-25 06:03:06.405 268 18217.22 89.51 52840.19 88888.00 2006-09-25 06:03:06.905 268 18217.23 89.51 52840.17 88888.00 2006-09-25 06:03:07.405 268 18217.23 89.50 52840.19 88888.00 2006-09-25 06:03:07.905 268 18217.25 89.48 52840.19 88888.00 2006-09-25 06:03:08.405 268 18217.27 89.51 52840.16 88888.00 2006-09-25 06:03:08.905 268 18217.32 89.51 52840.16 88888.00 2006-09-25 06:03:09.405 268 18217.32 89.56 52840.14 88888.00 2006-09-25 06:03:09.905 268 18217.37 89.62 52840.08 88888.00 2006-09-25 06:03:10.405 268 18217.42 89.67 52840.08 88888.00 2006-09-25 06:03:10.905 268 18217.54 89.70 52840.08 88888.00 2006-09-25 06:03:11.405 268 18217.51 89.71 52840.11 88888.00 2006-09-25 06:03:11.905 268 18217.44 89.68 52840.09 88888.00 2006-09-25 06:03:12.405 268 18217.37 89.64 52840.08 88888.00 2006-09-25 06:03:12.905 268 18217.31 89.56 52840.22 88888.00 2006-09-25 06:03:13.405 268 18217.39 89.53 52840.12 88888.00 2006-09-25 06:03:13.905 268 18217.48 89.65 52839.98 88888.00 2006-09-25 06:03:14.405 268 18217.55 89.68 52839.94 88888.00 2006-09-25 06:03:14.905 268 18217.58 89.72 52839.84 88888.00 2006-09-25 06:03:15.405 268 18217.47 89.73 52839.94 88888.00 2006-09-25 06:03:15.905 268 18217.42 89.72 52840.09 88888.00 2006-09-25 06:03:16.405 268 18217.56 89.71 52840.05 88888.00 2006-09-25 06:03:16.905 268 18217.53 89.70 52840.01 88888.00 2006-09-25 06:03:17.405 268 18217.43 89.68 52840.03 88888.00 2006-09-25 06:03:17.905 268 18217.43 89.71 52840.00 88888.00 2006-09-25 06:03:18.405 268 18217.46 89.70 52840.12 88888.00 2006-09-25 06:03:18.905 268 18217.68 89.68 52840.19 88888.00 2006-09-25 06:03:19.405 268 18217.69 89.67 52840.14 88888.00 2006-09-25 06:03:19.905 268 18217.69 89.74 52839.99 88888.00 2006-09-25 06:03:20.405 268 18217.62 89.76 52839.95 88888.00 2006-09-25 06:03:20.905 268 18217.59 89.88 52840.13 88888.00 2006-09-25 06:03:21.405 268 18217.70 89.97 52840.18 88888.00 2006-09-25 06:03:21.905 268 18217.68 89.91 52840.10 88888.00 2006-09-25 06:03:22.405 268 18217.65 89.85 52840.08 88888.00 2006-09-25 06:03:22.905 268 18217.67 89.80 52840.16 88888.00 2006-09-25 06:03:23.405 268 18217.58 89.75 52840.13 88888.00 2006-09-25 06:03:23.905 268 18217.51 89.72 52840.16 88888.00 2006-09-25 06:03:24.405 268 18217.60 89.77 52840.07 88888.00 2006-09-25 06:03:24.905 268 18217.69 89.89 52839.96 88888.00 2006-09-25 06:03:25.405 268 18217.69 89.91 52840.17 88888.00 2006-09-25 06:03:25.905 268 18217.59 89.96 52840.19 88888.00 2006-09-25 06:03:26.405 268 18217.55 90.03 52840.30 88888.00 2006-09-25 06:03:26.905 268 18217.67 90.05 52840.42 88888.00 2006-09-25 06:03:27.405 268 18217.81 90.14 52840.38 88888.00 2006-09-25 06:03:27.905 268 18217.81 90.18 52840.46 88888.00 2006-09-25 06:03:28.405 268 18217.78 90.14 52840.34 88888.00 2006-09-25 06:03:28.905 268 18217.76 90.14 52840.12 88888.00 2006-09-25 06:03:29.405 268 18217.73 90.18 52840.11 88888.00 2006-09-25 06:03:29.905 268 18217.72 90.17 52840.09 88888.00 2006-09-25 06:03:30.405 268 18217.83 90.13 52840.19 88888.00 2006-09-25 06:03:30.905 268 18217.86 90.09 52840.17 88888.00 2006-09-25 06:03:31.405 268 18217.86 90.05 52840.14 88888.00 2006-09-25 06:03:31.905 268 18217.68 90.07 52840.19 88888.00 2006-09-25 06:03:32.405 268 18217.66 90.02 52840.18 88888.00 2006-09-25 06:03:32.905 268 18217.65 90.03 52840.25 88888.00 2006-09-25 06:03:33.405 268 18217.70 90.05 52840.22 88888.00 2006-09-25 06:03:33.905 268 18217.83 90.02 52840.22 88888.00 2006-09-25 06:03:34.405 268 18217.88 90.03 52840.22 88888.00 2006-09-25 06:03:34.905 268 18217.90 90.03 52840.17 88888.00 2006-09-25 06:03:35.405 268 18217.91 89.91 52840.22 88888.00 2006-09-25 06:03:35.905 268 18217.88 89.84 52840.18 88888.00 2006-09-25 06:03:36.405 268 18217.88 89.90 52839.89 88888.00 2006-09-25 06:03:36.905 268 18217.84 89.92 52839.91 88888.00 2006-09-25 06:03:37.405 268 18217.79 89.95 52840.16 88888.00 2006-09-25 06:03:37.905 268 18217.86 89.92 52840.05 88888.00 2006-09-25 06:03:38.405 268 18217.83 89.82 52840.01 88888.00 2006-09-25 06:03:38.905 268 18217.77 89.88 52840.09 88888.00 2006-09-25 06:03:39.405 268 18217.71 89.94 52840.12 88888.00 2006-09-25 06:03:39.905 268 18217.77 89.89 52840.10 88888.00 2006-09-25 06:03:40.405 268 18217.83 89.85 52840.08 88888.00 2006-09-25 06:03:40.905 268 18217.92 89.88 52840.06 88888.00 2006-09-25 06:03:41.405 268 18217.88 89.86 52839.99 88888.00 2006-09-25 06:03:41.905 268 18217.80 89.78 52839.99 88888.00 2006-09-25 06:03:42.405 268 18217.80 89.77 52840.00 88888.00 2006-09-25 06:03:42.905 268 18217.79 89.76 52839.95 88888.00 2006-09-25 06:03:43.405 268 18217.68 89.80 52840.00 88888.00 2006-09-25 06:03:43.905 268 18217.70 89.85 52840.07 88888.00 2006-09-25 06:03:44.405 268 18217.67 89.83 52840.08 88888.00 2006-09-25 06:03:44.905 268 18217.64 89.82 52840.10 88888.00 2006-09-25 06:03:45.405 268 18217.67 89.77 52840.10 88888.00 2006-09-25 06:03:45.905 268 18217.69 89.72 52840.11 88888.00 2006-09-25 06:03:46.405 268 18217.61 89.76 52840.30 88888.00 2006-09-25 06:03:46.905 268 18217.53 89.81 52840.33 88888.00 2006-09-25 06:03:47.405 268 18217.64 89.86 52840.22 88888.00 2006-09-25 06:03:47.905 268 18217.67 89.86 52840.11 88888.00 2006-09-25 06:03:48.405 268 18217.64 89.85 52840.09 88888.00 2006-09-25 06:03:48.905 268 18217.64 89.84 52840.17 88888.00 2006-09-25 06:03:49.405 268 18217.59 89.79 52840.22 88888.00 2006-09-25 06:03:49.905 268 18217.64 89.78 52840.09 88888.00 2006-09-25 06:03:50.405 268 18217.72 89.77 52840.05 88888.00 2006-09-25 06:03:50.905 268 18217.68 89.79 52840.13 88888.00 2006-09-25 06:03:51.405 268 18217.77 89.79 52840.13 88888.00 2006-09-25 06:03:51.905 268 18217.84 89.75 52840.14 88888.00 2006-09-25 06:03:52.405 268 18217.71 89.76 52840.20 88888.00 2006-09-25 06:03:52.905 268 18217.69 89.75 52840.20 88888.00 2006-09-25 06:03:53.405 268 18217.67 89.76 52840.22 88888.00 2006-09-25 06:03:53.905 268 18217.69 89.75 52840.18 88888.00 2006-09-25 06:03:54.405 268 18217.71 89.80 52840.12 88888.00 2006-09-25 06:03:54.905 268 18217.70 89.80 52840.14 88888.00 2006-09-25 06:03:55.405 268 18217.73 89.75 52840.02 88888.00 2006-09-25 06:03:55.905 268 18217.77 89.73 52840.08 88888.00 2006-09-25 06:03:56.405 268 18217.64 89.70 52840.11 88888.00 2006-09-25 06:03:56.905 268 18217.62 89.71 52840.08 88888.00 2006-09-25 06:03:57.405 268 18217.60 89.70 52839.97 88888.00 2006-09-25 06:03:57.905 268 18217.60 89.70 52839.88 88888.00 2006-09-25 06:03:58.405 268 18217.68 89.68 52839.80 88888.00 2006-09-25 06:03:58.905 268 18217.57 89.69 52839.90 88888.00 2006-09-25 06:03:59.405 268 18217.48 89.67 52840.06 88888.00 2006-09-25 06:03:59.905 268 18217.51 89.72 52840.03 88888.00 2006-09-25 06:04:00.405 268 18217.56 89.75 52839.96 88888.00 2006-09-25 06:04:00.905 268 18217.57 89.73 52840.13 88888.00 2006-09-25 06:04:01.405 268 18217.49 89.69 52840.18 88888.00 2006-09-25 06:04:01.905 268 18217.43 89.67 52840.16 88888.00 2006-09-25 06:04:02.405 268 18217.46 89.62 52840.34 88888.00 2006-09-25 06:04:02.905 268 18217.39 89.66 52840.32 88888.00 2006-09-25 06:04:03.405 268 18217.39 89.69 52840.25 88888.00 2006-09-25 06:04:03.905 268 18217.46 89.77 52840.03 88888.00 2006-09-25 06:04:04.405 268 18217.43 89.81 52840.02 88888.00 2006-09-25 06:04:04.905 268 18217.33 89.83 52839.99 88888.00 2006-09-25 06:04:05.405 268 18217.29 89.79 52840.10 88888.00 2006-09-25 06:04:05.905 268 18217.33 89.75 52840.18 88888.00 2006-09-25 06:04:06.405 268 18217.44 89.67 52840.23 88888.00 2006-09-25 06:04:06.905 268 18217.36 89.66 52840.16 88888.00 2006-09-25 06:04:07.405 268 18217.35 89.69 52840.21 88888.00 2006-09-25 06:04:07.905 268 18217.32 89.70 52840.20 88888.00 2006-09-25 06:04:08.405 268 18217.32 89.70 52840.21 88888.00 2006-09-25 06:04:08.905 268 18217.43 89.64 52840.20 88888.00 2006-09-25 06:04:09.405 268 18217.31 89.66 52840.22 88888.00 2006-09-25 06:04:09.905 268 18217.19 89.67 52840.32 88888.00 2006-09-25 06:04:10.405 268 18217.27 89.71 52840.32 88888.00 2006-09-25 06:04:10.905 268 18217.38 89.67 52840.36 88888.00 2006-09-25 06:04:11.405 268 18217.34 89.58 52840.51 88888.00 2006-09-25 06:04:11.905 268 18217.26 89.57 52840.38 88888.00 2006-09-25 06:04:12.405 268 18217.26 89.61 52840.14 88888.00 2006-09-25 06:04:12.905 268 18217.24 89.61 52840.07 88888.00 2006-09-25 06:04:13.405 268 18217.24 89.61 52840.00 88888.00 2006-09-25 06:04:13.905 268 18217.31 89.55 52839.87 88888.00 2006-09-25 06:04:14.405 268 18217.19 89.50 52839.85 88888.00 2006-09-25 06:04:14.905 268 18217.24 89.61 52839.95 88888.00 2006-09-25 06:04:15.405 268 18217.35 89.58 52839.94 88888.00 2006-09-25 06:04:15.905 268 18217.19 89.58 52839.97 88888.00 2006-09-25 06:04:16.405 268 18217.02 89.55 52840.01 88888.00 2006-09-25 06:04:16.905 268 18216.94 89.57 52839.98 88888.00 2006-09-25 06:04:17.405 268 18216.92 89.58 52840.07 88888.00 2006-09-25 06:04:17.905 268 18216.85 89.44 52840.05 88888.00 2006-09-25 06:04:18.405 268 18216.97 89.47 52839.97 88888.00 2006-09-25 06:04:18.905 268 18216.96 89.68 52839.95 88888.00 2006-09-25 06:04:19.405 268 18216.73 89.70 52839.75 88888.00 2006-09-25 06:04:19.905 268 18216.68 89.71 52839.70 88888.00 2006-09-25 06:04:20.405 268 18216.71 89.72 52839.68 88888.00 2006-09-25 06:04:20.905 268 18216.78 89.77 52839.83 88888.00 2006-09-25 06:04:21.405 268 18216.74 89.66 52839.93 88888.00 2006-09-25 06:04:21.905 268 18216.80 89.64 52839.84 88888.00 2006-09-25 06:04:22.405 268 18216.91 89.68 52839.82 88888.00 2006-09-25 06:04:22.905 268 18216.75 89.74 52839.94 88888.00 2006-09-25 06:04:23.405 268 18216.72 89.69 52840.08 88888.00 2006-09-25 06:04:23.905 268 18216.80 89.64 52840.06 88888.00 2006-09-25 06:04:24.405 268 18216.85 89.64 52840.02 88888.00 2006-09-25 06:04:24.905 268 18216.74 89.63 52839.96 88888.00 2006-09-25 06:04:25.405 268 18216.67 89.64 52839.89 88888.00 2006-09-25 06:04:25.905 268 18216.70 89.68 52839.80 88888.00 2006-09-25 06:04:26.405 268 18216.64 89.71 52839.72 88888.00 2006-09-25 06:04:26.905 268 18216.67 89.74 52839.71 88888.00 2006-09-25 06:04:27.405 268 18216.64 89.73 52839.74 88888.00 2006-09-25 06:04:27.905 268 18216.72 89.73 52839.78 88888.00 2006-09-25 06:04:28.405 268 18216.53 89.73 52839.74 88888.00 2006-09-25 06:04:28.905 268 18216.57 89.74 52839.73 88888.00 2006-09-25 06:04:29.405 268 18216.64 89.75 52839.75 88888.00 2006-09-25 06:04:29.905 268 18216.86 89.73 52839.79 88888.00 2006-09-25 06:04:30.405 268 18216.93 89.75 52839.89 88888.00 2006-09-25 06:04:30.905 268 18216.85 89.78 52839.93 88888.00 2006-09-25 06:04:31.405 268 18216.81 89.77 52839.97 88888.00 2006-09-25 06:04:31.905 268 18216.86 89.74 52839.83 88888.00 2006-09-25 06:04:32.405 268 18216.58 89.78 52839.80 88888.00 2006-09-25 06:04:32.905 268 18216.37 89.82 52839.74 88888.00 2006-09-25 06:04:33.405 268 18216.28 89.76 52839.68 88888.00 2006-09-25 06:04:33.905 268 18216.25 89.74 52839.73 88888.00 2006-09-25 06:04:34.405 268 18216.24 89.68 52839.72 88888.00 2006-09-25 06:04:34.905 268 18216.06 89.75 52839.68 88888.00 2006-09-25 06:04:35.405 268 18216.08 89.81 52839.48 88888.00 2006-09-25 06:04:35.905 268 18216.20 89.81 52839.48 88888.00 2006-09-25 06:04:36.405 268 18216.28 89.77 52839.56 88888.00 2006-09-25 06:04:36.905 268 18216.25 89.78 52839.66 88888.00 2006-09-25 06:04:37.405 268 18216.21 89.75 52839.72 88888.00 2006-09-25 06:04:37.905 268 18216.34 89.73 52839.74 88888.00 2006-09-25 06:04:38.405 268 18216.32 89.69 52839.67 88888.00 2006-09-25 06:04:38.905 268 18216.34 89.67 52839.68 88888.00 2006-09-25 06:04:39.405 268 18216.31 89.75 52839.68 88888.00 2006-09-25 06:04:39.905 268 18216.34 89.76 52839.72 88888.00 2006-09-25 06:04:40.405 268 18216.32 89.73 52839.67 88888.00 2006-09-25 06:04:40.905 268 18216.25 89.76 52839.70 88888.00 2006-09-25 06:04:41.405 268 18216.24 89.82 52839.67 88888.00 2006-09-25 06:04:41.905 268 18216.28 89.84 52839.76 88888.00 2006-09-25 06:04:42.405 268 18216.34 89.77 52839.83 88888.00 2006-09-25 06:04:42.905 268 18216.29 89.73 52839.78 88888.00 2006-09-25 06:04:43.405 268 18216.35 89.75 52839.56 88888.00 2006-09-25 06:04:43.905 268 18216.48 89.77 52839.45 88888.00 2006-09-25 06:04:44.405 268 18216.40 89.75 52839.33 88888.00 2006-09-25 06:04:44.905 268 18216.36 89.76 52839.36 88888.00 2006-09-25 06:04:45.405 268 18216.47 89.79 52839.60 88888.00 2006-09-25 06:04:45.905 268 18216.51 89.86 52839.67 88888.00 2006-09-25 06:04:46.405 268 18216.46 89.89 52839.70 88888.00 2006-09-25 06:04:46.905 268 18216.42 89.83 52839.56 88888.00 2006-09-25 06:04:47.405 268 18216.41 89.79 52839.50 88888.00 2006-09-25 06:04:47.905 268 18216.38 89.85 52839.50 88888.00 2006-09-25 06:04:48.405 268 18216.47 89.88 52839.60 88888.00 2006-09-25 06:04:48.905 268 18216.50 89.90 52839.53 88888.00 2006-09-25 06:04:49.405 268 18216.53 89.89 52839.58 88888.00 2006-09-25 06:04:49.905 268 18216.43 89.87 52839.76 88888.00 2006-09-25 06:04:50.405 268 18216.40 89.77 52839.74 88888.00 2006-09-25 06:04:50.905 268 18216.50 89.76 52839.66 88888.00 2006-09-25 06:04:51.405 268 18216.38 89.71 52839.74 88888.00 2006-09-25 06:04:51.905 268 18216.19 89.75 52839.67 88888.00 2006-09-25 06:04:52.405 268 18216.23 89.77 52839.56 88888.00 2006-09-25 06:04:52.905 268 18216.17 89.82 52839.59 88888.00 2006-09-25 06:04:53.405 268 18216.14 89.72 52839.51 88888.00 2006-09-25 06:04:53.905 268 18216.08 89.74 52839.48 88888.00 2006-09-25 06:04:54.405 268 18216.20 89.76 52839.54 88888.00 2006-09-25 06:04:54.905 268 18216.26 89.85 52839.54 88888.00 2006-09-25 06:04:55.405 268 18216.26 89.85 52839.49 88888.00 2006-09-25 06:04:55.905 268 18216.20 89.78 52839.43 88888.00 2006-09-25 06:04:56.405 268 18216.20 89.78 52839.54 88888.00 2006-09-25 06:04:56.905 268 18216.23 89.78 52839.66 88888.00 2006-09-25 06:04:57.405 268 18216.29 89.77 52839.70 88888.00 2006-09-25 06:04:57.905 268 18216.37 89.74 52839.68 88888.00 2006-09-25 06:04:58.405 268 18216.40 89.77 52839.59 88888.00 2006-09-25 06:04:58.905 268 18216.38 89.77 52839.63 88888.00 2006-09-25 06:04:59.405 268 18216.32 89.71 52839.55 88888.00 2006-09-25 06:04:59.905 268 18216.30 89.73 52839.52 88888.00 2006-09-25 06:05:00.405 268 18216.30 89.72 52839.63 88888.00 2006-09-25 06:05:00.905 268 18216.26 89.73 52839.62 88888.00 2006-09-25 06:05:01.405 268 18216.29 89.71 52839.60 88888.00 2006-09-25 06:05:01.905 268 18216.43 89.68 52839.56 88888.00 2006-09-25 06:05:02.405 268 18216.26 89.71 52839.51 88888.00 2006-09-25 06:05:02.905 268 18216.21 89.71 52839.70 88888.00 2006-09-25 06:05:03.405 268 18216.35 89.78 52839.75 88888.00 2006-09-25 06:05:03.905 268 18216.36 89.81 52839.61 88888.00 2006-09-25 06:05:04.405 268 18216.31 89.85 52839.71 88888.00 2006-09-25 06:05:04.905 268 18216.31 89.84 52839.56 88888.00 2006-09-25 06:05:05.405 268 18216.26 89.85 52839.45 88888.00 2006-09-25 06:05:05.905 268 18216.20 89.73 52839.45 88888.00 2006-09-25 06:05:06.405 268 18216.19 89.73 52839.53 88888.00 2006-09-25 06:05:06.905 268 18216.23 89.75 52839.40 88888.00 2006-09-25 06:05:07.405 268 18216.19 89.82 52839.28 88888.00 2006-09-25 06:05:07.905 268 18216.20 89.82 52839.30 88888.00 2006-09-25 06:05:08.405 268 18216.04 89.81 52839.36 88888.00 2006-09-25 06:05:08.905 268 18215.98 89.84 52839.35 88888.00 2006-09-25 06:05:09.405 268 18216.04 89.82 52839.43 88888.00 2006-09-25 06:05:09.905 268 18215.92 89.82 52839.55 88888.00 2006-09-25 06:05:10.405 268 18215.95 89.84 52839.62 88888.00 2006-09-25 06:05:10.905 268 18215.99 89.85 52839.66 88888.00 2006-09-25 06:05:11.405 268 18216.07 89.83 52839.67 88888.00 2006-09-25 06:05:11.905 268 18216.05 89.91 52839.60 88888.00 2006-09-25 06:05:12.405 268 18215.94 89.85 52839.47 88888.00 2006-09-25 06:05:12.905 268 18215.91 89.81 52839.42 88888.00 2006-09-25 06:05:13.405 268 18215.85 89.84 52839.48 88888.00 2006-09-25 06:05:13.905 268 18215.80 89.92 52839.52 88888.00 2006-09-25 06:05:14.405 268 18215.79 89.91 52839.51 88888.00 2006-09-25 06:05:14.905 268 18215.71 89.87 52839.53 88888.00 2006-09-25 06:05:15.405 268 18215.70 89.91 52839.55 88888.00 2006-09-25 06:05:15.905 268 18215.77 89.94 52839.52 88888.00 2006-09-25 06:05:16.405 268 18215.79 89.98 52839.48 88888.00 2006-09-25 06:05:16.905 268 18215.85 89.92 52839.53 88888.00 2006-09-25 06:05:17.405 268 18215.72 89.87 52839.63 88888.00 2006-09-25 06:05:17.905 268 18215.79 89.92 52839.59 88888.00 2006-09-25 06:05:18.405 268 18215.72 89.91 52839.53 88888.00 2006-09-25 06:05:18.905 268 18215.84 89.89 52839.54 88888.00 2006-09-25 06:05:19.405 268 18215.73 89.85 52839.58 88888.00 2006-09-25 06:05:19.905 268 18215.64 89.84 52839.53 88888.00 2006-09-25 06:05:20.405 268 18215.60 89.95 52839.40 88888.00 2006-09-25 06:05:20.905 268 18215.53 90.00 52839.51 88888.00 2006-09-25 06:05:21.405 268 18215.58 90.06 52839.43 88888.00 2006-09-25 06:05:21.905 268 18215.65 90.11 52839.58 88888.00 2006-09-25 06:05:22.405 268 18215.64 90.08 52839.53 88888.00 2006-09-25 06:05:22.905 268 18215.72 90.08 52839.48 88888.00 2006-09-25 06:05:23.405 268 18215.73 90.11 52839.50 88888.00 2006-09-25 06:05:23.905 268 18215.64 90.16 52839.49 88888.00 2006-09-25 06:05:24.405 268 18215.63 90.05 52839.53 88888.00 2006-09-25 06:05:24.905 268 18215.65 90.03 52839.53 88888.00 2006-09-25 06:05:25.405 268 18215.67 90.00 52839.51 88888.00 2006-09-25 06:05:25.905 268 18215.64 90.06 52839.49 88888.00 2006-09-25 06:05:26.405 268 18215.62 90.12 52839.49 88888.00 2006-09-25 06:05:26.905 268 18215.60 90.20 52839.54 88888.00 2006-09-25 06:05:27.405 268 18215.63 90.24 52839.63 88888.00 2006-09-25 06:05:27.905 268 18215.55 90.28 52839.75 88888.00 2006-09-25 06:05:28.405 268 18215.54 90.25 52839.66 88888.00 2006-09-25 06:05:28.905 268 18215.53 90.21 52839.63 88888.00 2006-09-25 06:05:29.405 268 18215.45 90.19 52839.61 88888.00 2006-09-25 06:05:29.905 268 18215.43 90.10 52839.68 88888.00 2006-09-25 06:05:30.405 268 18215.51 90.13 52839.51 88888.00 2006-09-25 06:05:30.905 268 18215.60 90.14 52839.44 88888.00 2006-09-25 06:05:31.405 268 18215.75 90.15 52839.50 88888.00 2006-09-25 06:05:31.905 268 18215.66 90.23 52839.53 88888.00 2006-09-25 06:05:32.405 268 18215.61 90.18 52839.42 88888.00 2006-09-25 06:05:32.905 268 18215.59 90.13 52839.48 88888.00 2006-09-25 06:05:33.405 268 18215.55 90.19 52839.49 88888.00 2006-09-25 06:05:33.905 268 18215.59 90.29 52839.55 88888.00 2006-09-25 06:05:34.405 268 18215.64 90.29 52839.65 88888.00 2006-09-25 06:05:34.905 268 18215.64 90.25 52839.58 88888.00 2006-09-25 06:05:35.405 268 18215.51 90.32 52839.44 88888.00 2006-09-25 06:05:35.905 268 18215.43 90.32 52839.39 88888.00 2006-09-25 06:05:36.405 268 18215.39 90.34 52839.51 88888.00 2006-09-25 06:05:36.905 268 18215.50 90.37 52839.47 88888.00 2006-09-25 06:05:37.405 268 18215.42 90.39 52839.42 88888.00 2006-09-25 06:05:37.905 268 18215.26 90.37 52839.43 88888.00 2006-09-25 06:05:38.405 268 18215.26 90.38 52839.41 88888.00 2006-09-25 06:05:38.905 268 18215.37 90.46 52839.42 88888.00 2006-09-25 06:05:39.405 268 18215.44 90.47 52839.40 88888.00 2006-09-25 06:05:39.905 268 18215.33 90.38 52839.37 88888.00 2006-09-25 06:05:40.405 268 18215.33 90.41 52839.39 88888.00 2006-09-25 06:05:40.905 268 18215.40 90.51 52839.35 88888.00 2006-09-25 06:05:41.405 268 18215.37 90.55 52839.27 88888.00 2006-09-25 06:05:41.905 268 18215.28 90.47 52839.21 88888.00 2006-09-25 06:05:42.405 268 18215.38 90.36 52839.25 88888.00 2006-09-25 06:05:42.905 268 18215.38 90.37 52839.22 88888.00 2006-09-25 06:05:43.405 268 18215.31 90.43 52839.19 88888.00 2006-09-25 06:05:43.905 268 18215.39 90.39 52839.18 88888.00 2006-09-25 06:05:44.405 268 18215.37 90.42 52839.12 88888.00 2006-09-25 06:05:44.905 268 18215.30 90.42 52839.18 88888.00 2006-09-25 06:05:45.405 268 18215.30 90.43 52839.19 88888.00 2006-09-25 06:05:45.905 268 18215.17 90.39 52839.29 88888.00 2006-09-25 06:05:46.405 268 18215.38 90.40 52839.19 88888.00 2006-09-25 06:05:46.905 268 18215.49 90.41 52839.10 88888.00 2006-09-25 06:05:47.405 268 18215.64 90.40 52838.96 88888.00 2006-09-25 06:05:47.905 268 18215.94 90.40 52838.96 88888.00 2006-09-25 06:05:48.405 268 18216.05 90.43 52838.96 88888.00 2006-09-25 06:05:48.905 268 18216.05 90.48 52839.03 88888.00 2006-09-25 06:05:49.405 268 18215.96 90.41 52839.06 88888.00 2006-09-25 06:05:49.905 268 18215.81 90.42 52838.97 88888.00 2006-09-25 06:05:50.405 268 18215.76 90.57 52838.87 88888.00 2006-09-25 06:05:50.905 268 18215.54 90.64 52839.03 88888.00 2006-09-25 06:05:51.405 268 18215.52 90.64 52839.16 88888.00 2006-09-25 06:05:51.905 268 18215.55 90.63 52839.09 88888.00 2006-09-25 06:05:52.405 268 18215.63 90.59 52838.98 88888.00 2006-09-25 06:05:52.905 268 18215.58 90.57 52838.82 88888.00 2006-09-25 06:05:53.405 268 18215.55 90.61 52839.03 88888.00 2006-09-25 06:05:53.905 268 18215.62 90.61 52839.05 88888.00 2006-09-25 06:05:54.405 268 18215.56 90.65 52839.08 88888.00 2006-09-25 06:05:54.905 268 18215.77 90.67 52839.07 88888.00 2006-09-25 06:05:55.405 268 18215.91 90.70 52839.09 88888.00 2006-09-25 06:05:55.905 268 18215.72 90.66 52839.18 88888.00 2006-09-25 06:05:56.405 268 18215.79 90.58 52839.17 88888.00 2006-09-25 06:05:56.905 268 18215.99 90.57 52839.04 88888.00 2006-09-25 06:05:57.405 268 18215.75 90.54 52839.02 88888.00 2006-09-25 06:05:57.905 268 18215.50 90.50 52839.02 88888.00 2006-09-25 06:05:58.405 268 18215.36 90.55 52839.01 88888.00 2006-09-25 06:05:58.905 268 18215.38 90.62 52838.95 88888.00 2006-09-25 06:05:59.405 268 18215.38 90.70 52839.02 88888.00 2006-09-25 06:05:59.905 268 18215.32 90.72 52839.04 88888.00 2006-09-25 06:06:00.405 268 18215.38 90.84 52838.95 88888.00 2006-09-25 06:06:00.905 268 18215.30 90.85 52839.01 88888.00 2006-09-25 06:06:01.405 268 18215.29 90.79 52839.01 88888.00 2006-09-25 06:06:01.905 268 18215.51 90.76 52839.05 88888.00 2006-09-25 06:06:02.405 268 18215.53 90.71 52839.03 88888.00 2006-09-25 06:06:02.905 268 18215.31 90.82 52839.03 88888.00 2006-09-25 06:06:03.405 268 18215.32 90.85 52839.00 88888.00 2006-09-25 06:06:03.905 268 18215.25 90.83 52839.00 88888.00 2006-09-25 06:06:04.405 268 18215.19 90.85 52838.93 88888.00 2006-09-25 06:06:04.905 268 18215.21 90.82 52838.81 88888.00 2006-09-25 06:06:05.405 268 18215.29 90.85 52838.81 88888.00 2006-09-25 06:06:05.905 268 18215.41 90.80 52838.86 88888.00 2006-09-25 06:06:06.405 268 18215.43 90.75 52838.89 88888.00 2006-09-25 06:06:06.905 268 18215.36 90.73 52838.79 88888.00 2006-09-25 06:06:07.405 268 18215.55 90.77 52838.72 88888.00 2006-09-25 06:06:07.905 268 18215.75 90.76 52838.75 88888.00 2006-09-25 06:06:08.405 268 18215.72 90.72 52838.84 88888.00 2006-09-25 06:06:08.905 268 18215.73 90.81 52838.83 88888.00 2006-09-25 06:06:09.405 268 18215.69 90.80 52838.86 88888.00 2006-09-25 06:06:09.905 268 18215.72 90.82 52838.95 88888.00 2006-09-25 06:06:10.405 268 18215.60 90.84 52839.12 88888.00 2006-09-25 06:06:10.905 268 18215.67 90.82 52839.07 88888.00 2006-09-25 06:06:11.405 268 18215.48 90.82 52839.02 88888.00 2006-09-25 06:06:11.905 268 18215.55 90.87 52838.84 88888.00 2006-09-25 06:06:12.405 268 18215.62 90.89 52838.80 88888.00 2006-09-25 06:06:12.905 268 18215.65 90.86 52838.78 88888.00 2006-09-25 06:06:13.405 268 18215.59 90.77 52838.95 88888.00 2006-09-25 06:06:13.905 268 18215.54 90.76 52838.89 88888.00 2006-09-25 06:06:14.405 268 18215.63 90.80 52838.85 88888.00 2006-09-25 06:06:14.905 268 18215.63 90.82 52839.03 88888.00 2006-09-25 06:06:15.405 268 18215.53 90.80 52839.16 88888.00 2006-09-25 06:06:15.905 268 18215.49 90.87 52839.06 88888.00 2006-09-25 06:06:16.405 268 18215.36 90.87 52839.05 88888.00 2006-09-25 06:06:16.905 268 18215.31 90.82 52839.18 88888.00 2006-09-25 06:06:17.405 268 18215.33 90.81 52839.16 88888.00 2006-09-25 06:06:17.905 268 18215.29 90.79 52839.17 88888.00 2006-09-25 06:06:18.405 268 18215.39 90.74 52839.12 88888.00 2006-09-25 06:06:18.905 268 18215.58 90.74 52839.10 88888.00 2006-09-25 06:06:19.405 268 18215.55 90.83 52839.18 88888.00 2006-09-25 06:06:19.905 268 18215.37 90.90 52839.08 88888.00 2006-09-25 06:06:20.405 268 18215.30 91.01 52839.10 88888.00 2006-09-25 06:06:20.905 268 18215.36 91.06 52839.10 88888.00 2006-09-25 06:06:21.405 268 18215.44 91.05 52839.14 88888.00 2006-09-25 06:06:21.905 268 18215.34 91.01 52839.06 88888.00 2006-09-25 06:06:22.405 268 18215.36 91.12 52839.12 88888.00 2006-09-25 06:06:22.905 268 18215.43 91.13 52839.24 88888.00 2006-09-25 06:06:23.405 268 18215.41 91.12 52839.01 88888.00 2006-09-25 06:06:23.905 268 18215.36 91.13 52838.89 88888.00 2006-09-25 06:06:24.405 268 18215.38 91.10 52838.83 88888.00 2006-09-25 06:06:24.905 268 18215.43 91.00 52838.66 88888.00 2006-09-25 06:06:25.405 268 18215.47 91.08 52838.61 88888.00 2006-09-25 06:06:25.905 268 18215.53 91.10 52838.62 88888.00 2006-09-25 06:06:26.405 268 18215.56 91.17 52838.51 88888.00 2006-09-25 06:06:26.905 268 18215.51 91.24 52838.50 88888.00 2006-09-25 06:06:27.405 268 18215.42 91.17 52838.54 88888.00 2006-09-25 06:06:27.905 268 18215.42 91.11 52838.54 88888.00 2006-09-25 06:06:28.405 268 18215.43 91.01 52838.51 88888.00 2006-09-25 06:06:28.905 268 18215.50 91.10 52838.47 88888.00 2006-09-25 06:06:29.405 268 18215.50 91.14 52838.57 88888.00 2006-09-25 06:06:29.905 268 18215.39 91.19 52838.68 88888.00 2006-09-25 06:06:30.405 268 18215.32 91.18 52838.72 88888.00 2006-09-25 06:06:30.905 268 18215.36 91.16 52838.71 88888.00 2006-09-25 06:06:31.405 268 18215.45 91.15 52838.80 88888.00 2006-09-25 06:06:31.905 268 18215.44 91.10 52838.71 88888.00 2006-09-25 06:06:32.405 268 18215.33 91.12 52838.69 88888.00 2006-09-25 06:06:32.905 268 18215.30 91.16 52838.71 88888.00 2006-09-25 06:06:33.405 268 18215.33 91.19 52838.66 88888.00 2006-09-25 06:06:33.905 268 18215.28 91.23 52838.59 88888.00 2006-09-25 06:06:34.405 268 18215.36 91.18 52838.60 88888.00 2006-09-25 06:06:34.905 268 18215.42 91.17 52838.57 88888.00 2006-09-25 06:06:35.405 268 18215.38 91.21 52838.60 88888.00 2006-09-25 06:06:35.905 268 18215.25 91.18 52838.69 88888.00 2006-09-25 06:06:36.405 268 18215.12 91.18 52838.66 88888.00 2006-09-25 06:06:36.905 268 18215.18 91.17 52838.68 88888.00 2006-09-25 06:06:37.405 268 18215.27 91.13 52838.64 88888.00 2006-09-25 06:06:37.905 268 18215.22 91.11 52838.58 88888.00 2006-09-25 06:06:38.405 268 18215.11 91.17 52838.71 88888.00 2006-09-25 06:06:38.905 268 18215.14 91.21 52838.77 88888.00 2006-09-25 06:06:39.405 268 18215.15 91.21 52838.73 88888.00 2006-09-25 06:06:39.905 268 18215.21 91.21 52838.63 88888.00 2006-09-25 06:06:40.405 268 18215.31 91.21 52838.57 88888.00 2006-09-25 06:06:40.905 268 18215.43 91.14 52838.46 88888.00 2006-09-25 06:06:41.405 268 18215.40 91.15 52838.52 88888.00 2006-09-25 06:06:41.905 268 18215.33 91.19 52838.54 88888.00 2006-09-25 06:06:42.405 268 18215.37 91.25 52838.55 88888.00 2006-09-25 06:06:42.905 268 18215.36 91.24 52838.52 88888.00 2006-09-25 06:06:43.405 268 18215.27 91.25 52838.58 88888.00 2006-09-25 06:06:43.905 268 18215.30 91.25 52838.43 88888.00 2006-09-25 06:06:44.405 268 18215.19 91.29 52838.35 88888.00 2006-09-25 06:06:44.905 268 18215.19 91.28 52838.31 88888.00 2006-09-25 06:06:45.405 268 18215.21 91.31 52838.35 88888.00 2006-09-25 06:06:45.905 268 18215.18 91.31 52838.38 88888.00 2006-09-25 06:06:46.405 268 18215.25 91.19 52838.44 88888.00 2006-09-25 06:06:46.905 268 18215.31 91.19 52838.42 88888.00 2006-09-25 06:06:47.405 268 18215.15 91.17 52838.40 88888.00 2006-09-25 06:06:47.905 268 18215.18 91.21 52838.38 88888.00 2006-09-25 06:06:48.405 268 18215.17 91.30 52838.34 88888.00 2006-09-25 06:06:48.905 268 18215.26 91.24 52838.43 88888.00 2006-09-25 06:06:49.405 268 18215.23 91.20 52838.55 88888.00 2006-09-25 06:06:49.905 268 18215.11 91.28 52838.79 88888.00 2006-09-25 06:06:50.405 268 18215.11 91.33 52838.87 88888.00 2006-09-25 06:06:50.905 268 18215.10 91.30 52838.83 88888.00 2006-09-25 06:06:51.405 268 18215.11 91.32 52838.81 88888.00 2006-09-25 06:06:51.905 268 18215.12 91.36 52838.78 88888.00 2006-09-25 06:06:52.405 268 18215.21 91.32 52838.77 88888.00 2006-09-25 06:06:52.905 268 18215.15 91.28 52838.75 88888.00 2006-09-25 06:06:53.405 268 18215.18 91.26 52838.81 88888.00 2006-09-25 06:06:53.905 268 18215.11 91.31 52838.73 88888.00 2006-09-25 06:06:54.405 268 18215.15 91.37 52838.73 88888.00 2006-09-25 06:06:54.905 268 18215.05 91.43 52838.72 88888.00 2006-09-25 06:06:55.405 268 18214.99 91.46 52838.82 88888.00 2006-09-25 06:06:55.905 268 18214.89 91.49 52838.92 88888.00 2006-09-25 06:06:56.405 268 18214.97 91.53 52838.91 88888.00 2006-09-25 06:06:56.905 268 18215.09 91.56 52838.83 88888.00 2006-09-25 06:06:57.405 268 18215.04 91.54 52838.85 88888.00 2006-09-25 06:06:57.905 268 18215.10 91.64 52838.81 88888.00 2006-09-25 06:06:58.405 268 18215.12 91.66 52838.89 88888.00 2006-09-25 06:06:58.905 268 18215.07 91.58 52838.86 88888.00 2006-09-25 06:06:59.405 268 18215.01 91.50 52838.90 88888.00 2006-09-25 06:06:59.905 268 18215.00 91.53 52838.94 88888.00 2006-09-25 06:07:00.405 268 18215.03 91.56 52838.93 88888.00 2006-09-25 06:07:00.905 268 18214.95 91.66 52838.86 88888.00 2006-09-25 06:07:01.405 268 18214.96 91.64 52838.79 88888.00 2006-09-25 06:07:01.905 268 18214.98 91.56 52838.83 88888.00 2006-09-25 06:07:02.405 268 18215.08 91.50 52838.80 88888.00 2006-09-25 06:07:02.905 268 18215.20 91.51 52838.77 88888.00 2006-09-25 06:07:03.405 268 18215.11 91.55 52838.86 88888.00 2006-09-25 06:07:03.905 268 18214.90 91.52 52838.97 88888.00 2006-09-25 06:07:04.405 268 18214.89 91.52 52838.89 88888.00 2006-09-25 06:07:04.905 268 18214.88 91.61 52838.79 88888.00 2006-09-25 06:07:05.405 268 18214.76 91.59 52838.71 88888.00 2006-09-25 06:07:05.905 268 18214.79 91.53 52838.68 88888.00 2006-09-25 06:07:06.405 268 18214.76 91.66 52838.64 88888.00 2006-09-25 06:07:06.905 268 18214.76 91.78 52838.71 88888.00 2006-09-25 06:07:07.405 268 18214.87 91.69 52838.69 88888.00 2006-09-25 06:07:07.905 268 18214.93 91.68 52838.70 88888.00 2006-09-25 06:07:08.405 268 18214.83 91.64 52838.59 88888.00 2006-09-25 06:07:08.905 268 18214.96 91.67 52838.61 88888.00 2006-09-25 06:07:09.405 268 18214.89 91.65 52838.71 88888.00 2006-09-25 06:07:09.905 268 18214.79 91.64 52838.79 88888.00 2006-09-25 06:07:10.405 268 18214.90 91.59 52838.69 88888.00 2006-09-25 06:07:10.905 268 18215.00 91.56 52838.72 88888.00 2006-09-25 06:07:11.405 268 18214.94 91.61 52838.75 88888.00 2006-09-25 06:07:11.905 268 18215.07 91.63 52838.80 88888.00 2006-09-25 06:07:12.405 268 18215.04 91.66 52838.84 88888.00 2006-09-25 06:07:12.905 268 18215.00 91.66 52838.86 88888.00 2006-09-25 06:07:13.405 268 18214.94 91.67 52838.80 88888.00 2006-09-25 06:07:13.905 268 18214.87 91.70 52838.82 88888.00 2006-09-25 06:07:14.405 268 18214.93 91.74 52838.73 88888.00 2006-09-25 06:07:14.905 268 18214.98 91.71 52838.74 88888.00 2006-09-25 06:07:15.405 268 18214.98 91.75 52838.73 88888.00 2006-09-25 06:07:15.905 268 18214.93 91.70 52838.68 88888.00 2006-09-25 06:07:16.405 268 18214.91 91.70 52838.67 88888.00 2006-09-25 06:07:16.905 268 18215.00 91.72 52838.62 88888.00 2006-09-25 06:07:17.405 268 18214.94 91.73 52838.64 88888.00 2006-09-25 06:07:17.905 268 18214.86 91.74 52838.68 88888.00 2006-09-25 06:07:18.405 268 18214.86 91.79 52838.72 88888.00 2006-09-25 06:07:18.905 268 18214.99 91.78 52838.75 88888.00 2006-09-25 06:07:19.405 268 18215.05 91.75 52838.78 88888.00 2006-09-25 06:07:19.905 268 18215.01 91.75 52838.74 88888.00 2006-09-25 06:07:20.405 268 18215.00 91.81 52838.87 88888.00 2006-09-25 06:07:20.905 268 18214.98 91.79 52838.89 88888.00 2006-09-25 06:07:21.405 268 18215.16 91.71 52838.96 88888.00 2006-09-25 06:07:21.905 268 18215.07 91.68 52838.89 88888.00 2006-09-25 06:07:22.405 268 18214.82 91.66 52838.78 88888.00 2006-09-25 06:07:22.905 268 18214.87 91.72 52838.68 88888.00 2006-09-25 06:07:23.405 268 18214.88 91.66 52838.77 88888.00 2006-09-25 06:07:23.905 268 18214.90 91.66 52838.75 88888.00 2006-09-25 06:07:24.405 268 18215.01 91.70 52838.74 88888.00 2006-09-25 06:07:24.905 268 18215.03 91.76 52838.73 88888.00 2006-09-25 06:07:25.405 268 18214.97 91.71 52838.78 88888.00 2006-09-25 06:07:25.905 268 18214.89 91.72 52838.81 88888.00 2006-09-25 06:07:26.405 268 18214.91 91.68 52838.78 88888.00 2006-09-25 06:07:26.905 268 18214.94 91.63 52838.66 88888.00 2006-09-25 06:07:27.405 268 18215.03 91.64 52838.63 88888.00 2006-09-25 06:07:27.905 268 18214.91 91.68 52838.63 88888.00 2006-09-25 06:07:28.405 268 18214.90 91.72 52838.64 88888.00 2006-09-25 06:07:28.905 268 18214.99 91.69 52838.73 88888.00 2006-09-25 06:07:29.405 268 18215.06 91.77 52838.67 88888.00 2006-09-25 06:07:29.905 268 18215.05 91.72 52838.63 88888.00 2006-09-25 06:07:30.405 268 18214.91 91.68 52838.56 88888.00 2006-09-25 06:07:30.905 268 18214.89 91.75 52838.60 88888.00 2006-09-25 06:07:31.405 268 18214.99 91.82 52838.45 88888.00 2006-09-25 06:07:31.905 268 18214.93 91.90 52838.49 88888.00 2006-09-25 06:07:32.405 268 18214.85 91.85 52838.47 88888.00 2006-09-25 06:07:32.905 268 18215.03 91.72 52838.59 88888.00 2006-09-25 06:07:33.405 268 18214.95 91.80 52838.66 88888.00 2006-09-25 06:07:33.905 268 18214.86 91.82 52838.69 88888.00 2006-09-25 06:07:34.405 268 18214.76 91.79 52838.77 88888.00 2006-09-25 06:07:34.905 268 18214.82 91.81 52838.80 88888.00 2006-09-25 06:07:35.405 268 18214.84 91.80 52838.72 88888.00 2006-09-25 06:07:35.905 268 18214.82 91.73 52838.64 88888.00 2006-09-25 06:07:36.405 268 18214.80 91.76 52838.62 88888.00 2006-09-25 06:07:36.905 268 18214.93 91.86 52838.58 88888.00 2006-09-25 06:07:37.405 268 18215.04 91.91 52838.61 88888.00 2006-09-25 06:07:37.905 268 18215.17 91.83 52838.68 88888.00 2006-09-25 06:07:38.405 268 18215.18 91.82 52838.64 88888.00 2006-09-25 06:07:38.905 268 18215.01 91.81 52838.66 88888.00 2006-09-25 06:07:39.405 268 18214.87 91.89 52838.69 88888.00 2006-09-25 06:07:39.905 268 18214.78 91.88 52838.62 88888.00 2006-09-25 06:07:40.405 268 18214.89 91.85 52838.58 88888.00 2006-09-25 06:07:40.905 268 18215.04 91.96 52838.46 88888.00 2006-09-25 06:07:41.405 268 18215.05 92.04 52838.47 88888.00 2006-09-25 06:07:41.905 268 18215.04 92.03 52838.50 88888.00 2006-09-25 06:07:42.405 268 18214.91 92.03 52838.63 88888.00 2006-09-25 06:07:42.905 268 18215.04 92.00 52838.74 88888.00 2006-09-25 06:07:43.405 268 18215.00 92.00 52838.78 88888.00 2006-09-25 06:07:43.905 268 18215.07 91.95 52838.73 88888.00 2006-09-25 06:07:44.405 268 18215.17 91.94 52838.77 88888.00 2006-09-25 06:07:44.905 268 18215.27 91.95 52838.59 88888.00 2006-09-25 06:07:45.405 268 18215.17 91.91 52838.60 88888.00 2006-09-25 06:07:45.905 268 18215.03 91.92 52838.64 88888.00 2006-09-25 06:07:46.405 268 18215.09 92.02 52838.72 88888.00 2006-09-25 06:07:46.905 268 18214.94 92.03 52838.71 88888.00 2006-09-25 06:07:47.405 268 18214.93 91.99 52838.77 88888.00 2006-09-25 06:07:47.905 268 18215.07 91.97 52838.85 88888.00 2006-09-25 06:07:48.405 268 18215.05 92.02 52838.84 88888.00 2006-09-25 06:07:48.905 268 18215.05 92.01 52838.81 88888.00 2006-09-25 06:07:49.405 268 18215.04 92.01 52838.82 88888.00 2006-09-25 06:07:49.905 268 18215.07 91.99 52838.82 88888.00 2006-09-25 06:07:50.405 268 18215.14 92.03 52838.86 88888.00 2006-09-25 06:07:50.905 268 18215.22 91.99 52838.87 88888.00 2006-09-25 06:07:51.405 268 18215.20 91.96 52838.87 88888.00 2006-09-25 06:07:51.905 268 18215.03 91.99 52838.80 88888.00 2006-09-25 06:07:52.405 268 18214.97 92.00 52838.78 88888.00 2006-09-25 06:07:52.905 268 18214.99 91.98 52838.81 88888.00 2006-09-25 06:07:53.405 268 18215.21 91.98 52838.91 88888.00 2006-09-25 06:07:53.905 268 18215.30 92.02 52838.92 88888.00 2006-09-25 06:07:54.405 268 18215.33 92.01 52838.80 88888.00 2006-09-25 06:07:54.905 268 18215.37 91.97 52838.84 88888.00 2006-09-25 06:07:55.402 268 18215.21 92.17 52838.80 88888.00 2006-09-25 06:07:55.902 268 18215.20 92.22 52838.80 88888.00 2006-09-25 06:07:56.402 268 18215.25 92.26 52838.86 88888.00 2006-09-25 06:07:56.902 268 18215.27 92.23 52838.91 88888.00 2006-09-25 06:07:57.402 268 18215.32 92.16 52838.86 88888.00 2006-09-25 06:07:57.902 268 18215.25 92.20 52838.78 88888.00 2006-09-25 06:07:58.402 268 18215.20 92.34 52838.91 88888.00 2006-09-25 06:07:58.902 268 18215.12 92.30 52838.89 88888.00 2006-09-25 06:07:59.402 268 18215.09 92.28 52838.87 88888.00 2006-09-25 06:07:59.902 268 18215.15 92.33 52838.93 88888.00 2006-09-25 06:08:00.402 268 18215.16 92.29 52838.97 88888.00 2006-09-25 06:08:00.902 268 18215.09 92.24 52839.02 88888.00 2006-09-25 06:08:01.402 268 18215.12 92.32 52838.91 88888.00 2006-09-25 06:08:01.902 268 18215.15 92.24 52838.85 88888.00 2006-09-25 06:08:02.402 268 18215.09 92.20 52838.90 88888.00 2006-09-25 06:08:02.902 268 18215.42 92.23 52838.91 88888.00 2006-09-25 06:08:03.402 268 18215.31 92.26 52838.83 88888.00 2006-09-25 06:08:03.902 268 18215.19 92.31 52838.91 88888.00 2006-09-25 06:08:04.402 268 18215.30 92.33 52838.90 88888.00 2006-09-25 06:08:04.902 268 18215.16 92.37 52839.01 88888.00 2006-09-25 06:08:05.402 268 18215.10 92.30 52839.00 88888.00 2006-09-25 06:08:05.902 268 18215.16 92.26 52838.97 88888.00 2006-09-25 06:08:06.402 268 18215.19 92.34 52839.04 88888.00 2006-09-25 06:08:06.902 268 18215.18 92.24 52839.15 88888.00 2006-09-25 06:08:07.402 268 18215.11 92.24 52839.17 88888.00 2006-09-25 06:08:07.902 268 18215.03 92.32 52839.29 88888.00 2006-09-25 06:08:08.402 268 18215.05 92.36 52839.36 88888.00 2006-09-25 06:08:08.902 268 18214.99 92.39 52839.10 88888.00 2006-09-25 06:08:09.402 268 18215.09 92.42 52838.95 88888.00 2006-09-25 06:08:09.902 268 18215.07 92.45 52838.96 88888.00 2006-09-25 06:08:10.402 268 18215.12 92.46 52838.85 88888.00 2006-09-25 06:08:10.902 268 18215.16 92.54 52838.92 88888.00 2006-09-25 06:08:11.402 268 18215.07 92.53 52839.12 88888.00 2006-09-25 06:08:11.902 268 18215.06 92.51 52839.14 88888.00 2006-09-25 06:08:12.402 268 18215.19 92.55 52839.01 88888.00 2006-09-25 06:08:12.902 268 18215.15 92.48 52839.13 88888.00 2006-09-25 06:08:13.402 268 18215.05 92.55 52839.09 88888.00 2006-09-25 06:08:13.902 268 18215.11 92.64 52838.98 88888.00 2006-09-25 06:08:14.402 268 18215.04 92.62 52838.96 88888.00 2006-09-25 06:08:14.902 268 18215.08 92.54 52839.03 88888.00 2006-09-25 06:08:15.402 268 18215.15 92.58 52839.14 88888.00 2006-09-25 06:08:15.902 268 18215.16 92.58 52839.13 88888.00 2006-09-25 06:08:16.402 268 18215.17 92.56 52839.03 88888.00 2006-09-25 06:08:16.902 268 18215.05 92.52 52839.02 88888.00 2006-09-25 06:08:17.402 268 18214.89 92.47 52839.03 88888.00 2006-09-25 06:08:17.902 268 18214.96 92.54 52839.22 88888.00 2006-09-25 06:08:18.402 268 18214.90 92.55 52839.26 88888.00 2006-09-25 06:08:18.902 268 18214.86 92.58 52839.20 88888.00 2006-09-25 06:08:19.402 268 18214.98 92.62 52839.04 88888.00 2006-09-25 06:08:19.902 268 18215.03 92.73 52838.95 88888.00 2006-09-25 06:08:20.402 268 18214.98 92.78 52838.90 88888.00 2006-09-25 06:08:20.902 268 18215.06 92.82 52838.93 88888.00 2006-09-25 06:08:21.402 268 18215.06 92.79 52838.96 88888.00 2006-09-25 06:08:21.902 268 18215.04 92.75 52838.94 88888.00 2006-09-25 06:08:22.402 268 18215.07 92.68 52838.96 88888.00 2006-09-25 06:08:22.902 268 18215.07 92.65 52838.92 88888.00 2006-09-25 06:08:23.402 268 18215.06 92.66 52839.01 88888.00 2006-09-25 06:08:23.902 268 18215.04 92.66 52838.95 88888.00 2006-09-25 06:08:24.402 268 18215.11 92.66 52838.91 88888.00 2006-09-25 06:08:24.902 268 18215.10 92.69 52838.92 88888.00 2006-09-25 06:08:25.402 268 18215.16 92.69 52838.94 88888.00 2006-09-25 06:08:25.902 268 18215.32 92.64 52839.00 88888.00 2006-09-25 06:08:26.402 268 18215.37 92.66 52838.96 88888.00 2006-09-25 06:08:26.902 268 18215.38 92.59 52839.01 88888.00 2006-09-25 06:08:27.402 268 18215.32 92.63 52838.96 88888.00 2006-09-25 06:08:27.902 268 18215.29 92.62 52839.07 88888.00 2006-09-25 06:08:28.402 268 18215.23 92.65 52839.09 88888.00 2006-09-25 06:08:28.902 268 18215.40 92.66 52839.13 88888.00 2006-09-25 06:08:29.402 268 18215.32 92.80 52839.28 88888.00 2006-09-25 06:08:29.902 268 18215.28 92.77 52839.22 88888.00 2006-09-25 06:08:30.402 268 18215.17 92.70 52839.18 88888.00 2006-09-25 06:08:30.902 268 18215.28 92.70 52839.14 88888.00 2006-09-25 06:08:31.402 268 18215.25 92.73 52839.03 88888.00 2006-09-25 06:08:31.902 268 18215.23 92.74 52839.09 88888.00 2006-09-25 06:08:32.402 268 18215.18 92.76 52839.09 88888.00 2006-09-25 06:08:32.902 268 18215.21 92.78 52839.13 88888.00 2006-09-25 06:08:33.402 268 18215.26 92.69 52839.12 88888.00 2006-09-25 06:08:33.902 268 18215.12 92.61 52839.07 88888.00 2006-09-25 06:08:34.402 268 18215.07 92.56 52839.15 88888.00 2006-09-25 06:08:34.902 268 18215.15 92.59 52839.25 88888.00 2006-09-25 06:08:35.402 268 18215.21 92.56 52839.24 88888.00 2006-09-25 06:08:35.902 268 18215.30 92.57 52839.18 88888.00 2006-09-25 06:08:36.402 268 18215.32 92.62 52839.18 88888.00 2006-09-25 06:08:36.902 268 18215.22 92.67 52839.19 88888.00 2006-09-25 06:08:37.402 268 18215.20 92.68 52839.16 88888.00 2006-09-25 06:08:37.902 268 18215.25 92.69 52839.21 88888.00 2006-09-25 06:08:38.402 268 18215.34 92.62 52839.16 88888.00 2006-09-25 06:08:38.902 268 18215.41 92.54 52839.26 88888.00 2006-09-25 06:08:39.402 268 18215.30 92.61 52839.19 88888.00 2006-09-25 06:08:39.902 268 18215.22 92.66 52839.36 88888.00 2006-09-25 06:08:40.402 268 18215.22 92.70 52839.44 88888.00 2006-09-25 06:08:40.902 268 18215.17 92.73 52839.56 88888.00 2006-09-25 06:08:41.402 268 18215.14 92.72 52839.56 88888.00 2006-09-25 06:08:41.902 268 18215.29 92.73 52839.45 88888.00 2006-09-25 06:08:42.402 268 18215.27 92.68 52839.35 88888.00 2006-09-25 06:08:42.902 268 18215.21 92.70 52839.48 88888.00 2006-09-25 06:08:43.402 268 18215.23 92.70 52839.42 88888.00 2006-09-25 06:08:43.902 268 18215.26 92.65 52839.21 88888.00 2006-09-25 06:08:44.402 268 18215.33 92.61 52839.22 88888.00 2006-09-25 06:08:44.902 268 18215.29 92.64 52839.28 88888.00 2006-09-25 06:08:45.402 268 18215.30 92.58 52839.31 88888.00 2006-09-25 06:08:45.902 268 18215.39 92.56 52839.25 88888.00 2006-09-25 06:08:46.402 268 18215.52 92.52 52839.29 88888.00 2006-09-25 06:08:46.902 268 18215.49 92.55 52839.31 88888.00 2006-09-25 06:08:47.402 268 18215.59 92.53 52839.35 88888.00 2006-09-25 06:08:47.902 268 18215.70 92.54 52839.33 88888.00 2006-09-25 06:08:48.402 268 18215.58 92.59 52839.37 88888.00 2006-09-25 06:08:48.902 268 18215.31 92.67 52839.36 88888.00 2006-09-25 06:08:49.402 268 18215.31 92.58 52839.51 88888.00 2006-09-25 06:08:49.902 268 18215.43 92.51 52839.54 88888.00 2006-09-25 06:08:50.402 268 18215.49 92.50 52839.39 88888.00 2006-09-25 06:08:50.902 268 18215.39 92.55 52839.43 88888.00 2006-09-25 06:08:51.402 268 18215.28 92.57 52839.38 88888.00 2006-09-25 06:08:51.902 268 18215.29 92.61 52839.28 88888.00 2006-09-25 06:08:52.402 268 18215.32 92.61 52839.32 88888.00 2006-09-25 06:08:52.902 268 18215.53 92.61 52839.42 88888.00 2006-09-25 06:08:53.402 268 18215.56 92.70 52839.48 88888.00 2006-09-25 06:08:53.902 268 18215.42 92.70 52839.45 88888.00 2006-09-25 06:08:54.402 268 18215.39 92.67 52839.37 88888.00 2006-09-25 06:08:54.902 268 18215.41 92.55 52839.45 88888.00 2006-09-25 06:08:55.402 268 18215.48 92.62 52839.48 88888.00 2006-09-25 06:08:55.902 268 18215.62 92.71 52839.40 88888.00 2006-09-25 06:08:56.402 268 18215.76 92.66 52839.33 88888.00 2006-09-25 06:08:56.902 268 18215.79 92.61 52839.30 88888.00 2006-09-25 06:08:57.402 268 18215.75 92.68 52839.33 88888.00 2006-09-25 06:08:57.902 268 18215.73 92.77 52839.53 88888.00 2006-09-25 06:08:58.402 268 18215.65 92.74 52839.54 88888.00 2006-09-25 06:08:58.902 268 18215.72 92.79 52839.51 88888.00 2006-09-25 06:08:59.402 268 18215.75 92.74 52839.38 88888.00 2006-09-25 06:08:59.902 268 18215.76 92.75 52839.32 88888.00 2006-09-25 06:09:00.402 268 18215.74 92.74 52839.31 88888.00 2006-09-25 06:09:00.902 268 18215.84 92.68 52839.31 88888.00 2006-09-25 06:09:01.402 268 18215.91 92.76 52839.33 88888.00 2006-09-25 06:09:01.902 268 18215.76 92.74 52839.29 88888.00 2006-09-25 06:09:02.402 268 18215.73 92.62 52839.32 88888.00 2006-09-25 06:09:02.902 268 18215.67 92.65 52839.42 88888.00 2006-09-25 06:09:03.402 268 18215.58 92.73 52839.33 88888.00 2006-09-25 06:09:03.902 268 18215.63 92.70 52839.24 88888.00 2006-09-25 06:09:04.402 268 18215.69 92.64 52839.36 88888.00 2006-09-25 06:09:04.902 268 18215.63 92.65 52839.39 88888.00 2006-09-25 06:09:05.402 268 18215.63 92.70 52839.38 88888.00 2006-09-25 06:09:05.902 268 18215.61 92.71 52839.51 88888.00 2006-09-25 06:09:06.402 268 18215.58 92.71 52839.38 88888.00 2006-09-25 06:09:06.902 268 18215.55 92.74 52839.39 88888.00 2006-09-25 06:09:07.402 268 18215.54 92.72 52839.43 88888.00 2006-09-25 06:09:07.902 268 18215.60 92.69 52839.56 88888.00 2006-09-25 06:09:08.402 268 18215.64 92.65 52839.55 88888.00 2006-09-25 06:09:08.902 268 18215.55 92.72 52839.58 88888.00 2006-09-25 06:09:09.402 268 18215.60 92.70 52839.52 88888.00 2006-09-25 06:09:09.902 268 18215.54 92.73 52839.45 88888.00 2006-09-25 06:09:10.402 268 18215.48 92.70 52839.42 88888.00 2006-09-25 06:09:10.902 268 18215.53 92.65 52839.50 88888.00 2006-09-25 06:09:11.402 268 18215.58 92.68 52839.52 88888.00 2006-09-25 06:09:11.902 268 18215.53 92.74 52839.43 88888.00 2006-09-25 06:09:12.402 268 18215.49 92.76 52839.35 88888.00 2006-09-25 06:09:12.902 268 18215.62 92.74 52839.36 88888.00 2006-09-25 06:09:13.402 268 18215.71 92.71 52839.44 88888.00 2006-09-25 06:09:13.902 268 18215.73 92.64 52839.43 88888.00 2006-09-25 06:09:14.402 268 18215.55 92.70 52839.40 88888.00 2006-09-25 06:09:14.902 268 18215.50 92.63 52839.35 88888.00 2006-09-25 06:09:15.402 268 18215.60 92.58 52839.31 88888.00 2006-09-25 06:09:15.902 268 18215.71 92.62 52839.36 88888.00 2006-09-25 06:09:16.402 268 18215.73 92.66 52839.38 88888.00 2006-09-25 06:09:16.902 268 18215.74 92.68 52839.47 88888.00 2006-09-25 06:09:17.402 268 18215.70 92.57 52839.51 88888.00 2006-09-25 06:09:17.902 268 18215.61 92.61 52839.43 88888.00 2006-09-25 06:09:18.402 268 18215.67 92.72 52839.40 88888.00 2006-09-25 06:09:18.902 268 18215.80 92.70 52839.37 88888.00 2006-09-25 06:09:19.402 268 18215.74 92.68 52839.33 88888.00 2006-09-25 06:09:19.902 268 18215.61 92.76 52839.39 88888.00 2006-09-25 06:09:20.402 268 18215.63 92.74 52839.47 88888.00 2006-09-25 06:09:20.902 268 18215.80 92.73 52839.48 88888.00 2006-09-25 06:09:21.402 268 18215.82 92.74 52839.42 88888.00 2006-09-25 06:09:21.902 268 18215.74 92.79 52839.48 88888.00 2006-09-25 06:09:22.402 268 18215.76 92.78 52839.45 88888.00 2006-09-25 06:09:22.902 268 18215.66 92.80 52839.53 88888.00 2006-09-25 06:09:23.402 268 18215.66 92.78 52839.51 88888.00 2006-09-25 06:09:23.902 268 18215.64 92.78 52839.47 88888.00 2006-09-25 06:09:24.402 268 18215.69 92.83 52839.42 88888.00 2006-09-25 06:09:24.902 268 18215.64 92.81 52839.37 88888.00 2006-09-25 06:09:25.402 268 18215.64 92.79 52839.41 88888.00 2006-09-25 06:09:25.902 268 18215.65 92.81 52839.58 88888.00 2006-09-25 06:09:26.402 268 18215.79 92.84 52839.67 88888.00 2006-09-25 06:09:26.902 268 18215.79 92.87 52839.55 88888.00 2006-09-25 06:09:27.402 268 18215.66 92.74 52839.52 88888.00 2006-09-25 06:09:27.902 268 18215.72 92.73 52839.54 88888.00 2006-09-25 06:09:28.402 268 18215.90 92.79 52839.63 88888.00 2006-09-25 06:09:28.902 268 18215.93 92.78 52839.68 88888.00 2006-09-25 06:09:29.402 268 18215.73 92.72 52839.60 88888.00 2006-09-25 06:09:29.902 268 18215.70 92.72 52839.48 88888.00 2006-09-25 06:09:30.402 268 18215.56 92.66 52839.45 88888.00 2006-09-25 06:09:30.902 268 18215.56 92.67 52839.42 88888.00 2006-09-25 06:09:31.402 268 18215.64 92.57 52839.42 88888.00 2006-09-25 06:09:31.902 268 18215.76 92.68 52839.45 88888.00 2006-09-25 06:09:32.402 268 18215.81 92.67 52839.43 88888.00 2006-09-25 06:09:32.902 268 18215.84 92.66 52839.47 88888.00 2006-09-25 06:09:33.402 268 18215.82 92.64 52839.43 88888.00 2006-09-25 06:09:33.902 268 18215.91 92.71 52839.33 88888.00 2006-09-25 06:09:34.402 268 18215.82 92.78 52839.40 88888.00 2006-09-25 06:09:34.902 268 18215.84 92.81 52839.19 88888.00 2006-09-25 06:09:35.402 268 18215.75 92.86 52839.03 88888.00 2006-09-25 06:09:35.902 268 18215.81 92.88 52839.08 88888.00 2006-09-25 06:09:36.402 268 18215.93 92.86 52839.22 88888.00 2006-09-25 06:09:36.902 268 18215.92 92.85 52839.25 88888.00 2006-09-25 06:09:37.402 268 18215.76 92.80 52839.18 88888.00 2006-09-25 06:09:37.902 268 18215.80 92.73 52839.20 88888.00 2006-09-25 06:09:38.402 268 18215.83 92.82 52839.37 88888.00 2006-09-25 06:09:38.902 268 18215.81 92.79 52839.31 88888.00 2006-09-25 06:09:39.402 268 18215.94 92.70 52839.09 88888.00 2006-09-25 06:09:39.902 268 18215.97 92.80 52839.09 88888.00 2006-09-25 06:09:40.402 268 18215.96 92.79 52839.30 88888.00 2006-09-25 06:09:40.902 268 18215.97 92.84 52839.38 88888.00 2006-09-25 06:09:41.402 268 18215.91 92.97 52839.35 88888.00 2006-09-25 06:09:41.902 268 18215.81 93.03 52839.32 88888.00 2006-09-25 06:09:42.402 268 18215.88 92.94 52839.41 88888.00 2006-09-25 06:09:42.902 268 18215.88 92.86 52839.43 88888.00 2006-09-25 06:09:43.402 268 18215.83 92.84 52839.35 88888.00 2006-09-25 06:09:43.902 268 18215.92 92.89 52839.30 88888.00 2006-09-25 06:09:44.402 268 18215.83 92.79 52839.24 88888.00 2006-09-25 06:09:44.902 268 18215.73 92.79 52839.26 88888.00 2006-09-25 06:09:45.402 268 18215.73 92.79 52839.22 88888.00 2006-09-25 06:09:45.902 268 18215.79 92.90 52839.20 88888.00 2006-09-25 06:09:46.402 268 18215.79 92.95 52839.18 88888.00 2006-09-25 06:09:46.902 268 18215.64 92.91 52839.25 88888.00 2006-09-25 06:09:47.402 268 18215.62 92.80 52839.29 88888.00 2006-09-25 06:09:47.902 268 18215.73 92.79 52839.39 88888.00 2006-09-25 06:09:48.402 268 18215.70 92.86 52839.28 88888.00 2006-09-25 06:09:48.902 268 18215.67 92.88 52839.13 88888.00 2006-09-25 06:09:49.402 268 18215.67 92.88 52839.16 88888.00 2006-09-25 06:09:49.902 268 18215.84 92.89 52839.19 88888.00 2006-09-25 06:09:50.402 268 18215.83 92.87 52839.16 88888.00 2006-09-25 06:09:50.902 268 18215.70 92.83 52839.05 88888.00 2006-09-25 06:09:51.402 268 18215.52 92.85 52839.01 88888.00 2006-09-25 06:09:51.902 268 18215.48 92.80 52839.19 88888.00 2006-09-25 06:09:52.402 268 18215.64 92.80 52839.22 88888.00 2006-09-25 06:09:52.902 268 18215.71 92.78 52839.18 88888.00 2006-09-25 06:09:53.402 268 18215.64 92.82 52839.16 88888.00 2006-09-25 06:09:53.902 268 18215.61 92.85 52839.16 88888.00 2006-09-25 06:09:54.402 268 18215.66 92.84 52839.19 88888.00 2006-09-25 06:09:54.902 268 18215.69 92.90 52839.14 88888.00 2006-09-25 06:09:55.402 268 18215.67 93.00 52839.06 88888.00 2006-09-25 06:09:55.902 268 18215.63 92.99 52839.06 88888.00 2006-09-25 06:09:56.402 268 18215.55 92.96 52839.18 88888.00 2006-09-25 06:09:56.902 268 18215.53 92.92 52839.27 88888.00 2006-09-25 06:09:57.402 268 18215.75 92.90 52839.42 88888.00 2006-09-25 06:09:57.902 268 18215.79 92.91 52839.58 88888.00 2006-09-25 06:09:58.402 268 18215.91 92.91 52839.59 88888.00 2006-09-25 06:09:58.902 268 18215.91 92.83 52839.65 88888.00 2006-09-25 06:09:59.402 268 18215.82 92.82 52839.61 88888.00 2006-09-25 06:09:59.902 268 18215.82 92.85 52839.47 88888.00 2006-09-25 06:10:00.402 268 18215.76 92.90 52839.50 88888.00 2006-09-25 06:10:00.902 268 18215.81 92.98 52839.52 88888.00 2006-09-25 06:10:01.402 268 18215.86 92.99 52839.52 88888.00 2006-09-25 06:10:01.902 268 18215.71 92.99 52839.53 88888.00 2006-09-25 06:10:02.402 268 18215.56 92.94 52839.49 88888.00 2006-09-25 06:10:02.902 268 18215.65 92.98 52839.39 88888.00 2006-09-25 06:10:03.402 268 18215.70 92.96 52839.42 88888.00 2006-09-25 06:10:03.902 268 18215.63 93.05 52839.52 88888.00 2006-09-25 06:10:04.402 268 18215.58 93.07 52839.52 88888.00 2006-09-25 06:10:04.902 268 18215.43 93.13 52839.30 88888.00 2006-09-25 06:10:05.402 268 18215.54 93.04 52839.22 88888.00 2006-09-25 06:10:05.902 268 18215.59 92.94 52839.25 88888.00 2006-09-25 06:10:06.402 268 18215.58 92.91 52839.29 88888.00 2006-09-25 06:10:06.902 268 18215.55 92.99 52839.38 88888.00 2006-09-25 06:10:07.402 268 18215.52 93.00 52839.35 88888.00 2006-09-25 06:10:07.902 268 18215.58 92.99 52839.45 88888.00 2006-09-25 06:10:08.402 268 18215.62 92.96 52839.58 88888.00 2006-09-25 06:10:08.902 268 18215.67 92.92 52839.41 88888.00 2006-09-25 06:10:09.402 268 18215.77 92.89 52839.42 88888.00 2006-09-25 06:10:09.902 268 18215.84 92.94 52839.40 88888.00 2006-09-25 06:10:10.402 268 18215.77 92.86 52839.50 88888.00 2006-09-25 06:10:10.902 268 18215.73 92.94 52839.50 88888.00 2006-09-25 06:10:11.402 268 18215.92 92.87 52839.51 88888.00 2006-09-25 06:10:11.902 268 18215.87 92.84 52839.52 88888.00 2006-09-25 06:10:12.402 268 18215.93 92.80 52839.52 88888.00 2006-09-25 06:10:12.902 268 18215.74 92.81 52839.49 88888.00 2006-09-25 06:10:13.402 268 18215.69 92.88 52839.40 88888.00 2006-09-25 06:10:13.902 268 18215.64 92.80 52839.28 88888.00 2006-09-25 06:10:14.402 268 18215.73 92.81 52839.29 88888.00 2006-09-25 06:10:14.902 268 18215.80 92.86 52839.18 88888.00 2006-09-25 06:10:15.402 268 18215.69 92.90 52839.24 88888.00 2006-09-25 06:10:15.902 268 18215.60 92.86 52839.30 88888.00 2006-09-25 06:10:16.402 268 18215.63 92.81 52839.35 88888.00 2006-09-25 06:10:16.902 268 18215.77 92.87 52839.30 88888.00 2006-09-25 06:10:17.402 268 18215.74 92.91 52839.15 88888.00 2006-09-25 06:10:17.902 268 18215.53 92.94 52839.15 88888.00 2006-09-25 06:10:18.402 268 18215.59 92.99 52839.21 88888.00 2006-09-25 06:10:18.902 268 18215.59 93.01 52839.39 88888.00 2006-09-25 06:10:19.402 268 18215.69 92.95 52839.44 88888.00 2006-09-25 06:10:19.902 268 18215.74 92.90 52839.52 88888.00 2006-09-25 06:10:20.402 268 18215.72 92.95 52839.50 88888.00 2006-09-25 06:10:20.902 268 18215.70 92.92 52839.47 88888.00 2006-09-25 06:10:21.402 268 18215.67 92.90 52839.42 88888.00 2006-09-25 06:10:21.902 268 18215.72 92.97 52839.39 88888.00 2006-09-25 06:10:22.402 268 18215.76 92.92 52839.41 88888.00 2006-09-25 06:10:22.902 268 18215.83 92.94 52839.51 88888.00 2006-09-25 06:10:23.402 268 18215.84 92.99 52839.42 88888.00 2006-09-25 06:10:23.902 268 18215.65 92.99 52839.42 88888.00 2006-09-25 06:10:24.402 268 18215.53 92.94 52839.39 88888.00 2006-09-25 06:10:24.902 268 18215.58 92.81 52839.28 88888.00 2006-09-25 06:10:25.402 268 18215.56 92.81 52839.31 88888.00 2006-09-25 06:10:25.902 268 18215.55 92.82 52839.39 88888.00 2006-09-25 06:10:26.402 268 18215.70 92.89 52839.36 88888.00 2006-09-25 06:10:26.902 268 18215.66 92.94 52839.36 88888.00 2006-09-25 06:10:27.402 268 18215.52 92.98 52839.44 88888.00 2006-09-25 06:10:27.902 268 18215.70 93.03 52839.51 88888.00 2006-09-25 06:10:28.402 268 18215.56 92.95 52839.45 88888.00 2006-09-25 06:10:28.902 268 18215.53 92.88 52839.41 88888.00 2006-09-25 06:10:29.402 268 18215.62 92.86 52839.49 88888.00 2006-09-25 06:10:29.902 268 18215.80 92.87 52839.41 88888.00 2006-09-25 06:10:30.402 268 18215.86 92.76 52839.41 88888.00 2006-09-25 06:10:30.902 268 18215.71 92.78 52839.42 88888.00 2006-09-25 06:10:31.402 268 18215.81 92.84 52839.50 88888.00 2006-09-25 06:10:31.902 268 18215.79 92.81 52839.50 88888.00 2006-09-25 06:10:32.402 268 18215.59 92.94 52839.45 88888.00 2006-09-25 06:10:32.902 268 18215.42 92.92 52839.41 88888.00 2006-09-25 06:10:33.402 268 18215.50 92.87 52839.41 88888.00 2006-09-25 06:10:33.902 268 18215.61 92.85 52839.41 88888.00 2006-09-25 06:10:34.402 268 18215.62 92.80 52839.42 88888.00 2006-09-25 06:10:34.902 268 18215.77 92.79 52839.43 88888.00 2006-09-25 06:10:35.402 268 18215.64 92.76 52839.39 88888.00 2006-09-25 06:10:35.902 268 18215.64 92.77 52839.58 88888.00 2006-09-25 06:10:36.402 268 18215.62 92.83 52839.44 88888.00 2006-09-25 06:10:36.902 268 18215.59 92.84 52839.48 88888.00 2006-09-25 06:10:37.402 268 18215.62 92.81 52839.53 88888.00 2006-09-25 06:10:37.902 268 18215.59 92.80 52839.54 88888.00 2006-09-25 06:10:38.402 268 18215.73 92.88 52839.51 88888.00 2006-09-25 06:10:38.902 268 18215.56 92.94 52839.55 88888.00 2006-09-25 06:10:39.402 268 18215.47 92.85 52839.53 88888.00 2006-09-25 06:10:39.902 268 18215.41 92.77 52839.63 88888.00 2006-09-25 06:10:40.402 268 18215.37 92.72 52839.44 88888.00 2006-09-25 06:10:40.902 268 18215.48 92.78 52839.30 88888.00 2006-09-25 06:10:41.402 268 18215.59 92.81 52839.39 88888.00 2006-09-25 06:10:41.902 268 18215.55 92.78 52839.42 88888.00 2006-09-25 06:10:42.402 268 18215.59 92.81 52839.37 88888.00 2006-09-25 06:10:42.902 268 18215.66 92.83 52839.35 88888.00 2006-09-25 06:10:43.402 268 18215.61 92.79 52839.35 88888.00 2006-09-25 06:10:43.902 268 18215.53 92.81 52839.33 88888.00 2006-09-25 06:10:44.402 268 18215.47 92.86 52839.26 88888.00 2006-09-25 06:10:44.902 268 18215.41 92.86 52839.33 88888.00 2006-09-25 06:10:45.402 268 18215.48 92.83 52839.38 88888.00 2006-09-25 06:10:45.902 268 18215.43 92.86 52839.33 88888.00 2006-09-25 06:10:46.402 268 18215.44 92.84 52839.24 88888.00 2006-09-25 06:10:46.902 268 18215.38 92.85 52839.38 88888.00 2006-09-25 06:10:47.402 268 18215.44 92.82 52839.42 88888.00 2006-09-25 06:10:47.902 268 18215.32 92.88 52839.39 88888.00 2006-09-25 06:10:48.402 268 18215.23 92.87 52839.28 88888.00 2006-09-25 06:10:48.902 268 18215.42 92.89 52839.12 88888.00 2006-09-25 06:10:49.402 268 18215.40 92.98 52839.37 88888.00 2006-09-25 06:10:49.902 268 18215.43 92.95 52839.55 88888.00 2006-09-25 06:10:50.402 268 18215.50 92.96 52839.61 88888.00 2006-09-25 06:10:50.902 268 18215.52 92.85 52839.47 88888.00 2006-09-25 06:10:51.402 268 18215.49 92.81 52839.43 88888.00 2006-09-25 06:10:51.902 268 18215.48 92.85 52839.18 88888.00 2006-09-25 06:10:52.402 268 18215.48 92.86 52839.17 88888.00 2006-09-25 06:10:52.902 268 18215.49 92.97 52839.21 88888.00 2006-09-25 06:10:53.402 268 18215.51 92.96 52839.35 88888.00 2006-09-25 06:10:53.902 268 18215.29 92.95 52839.33 88888.00 2006-09-25 06:10:54.402 268 18215.29 92.97 52839.22 88888.00 2006-09-25 06:10:54.902 268 18215.31 93.00 52839.10 88888.00 2006-09-25 06:10:55.402 268 18215.47 92.97 52838.95 88888.00 2006-09-25 06:10:55.902 268 18215.53 92.96 52839.13 88888.00 2006-09-25 06:10:56.402 268 18215.50 92.92 52839.19 88888.00 2006-09-25 06:10:56.902 268 18215.42 92.88 52839.16 88888.00 2006-09-25 06:10:57.402 268 18215.42 92.86 52839.06 88888.00 2006-09-25 06:10:57.902 268 18215.37 92.88 52839.21 88888.00 2006-09-25 06:10:58.402 268 18215.27 92.88 52839.25 88888.00 2006-09-25 06:10:58.902 268 18215.31 92.83 52839.13 88888.00 2006-09-25 06:10:59.402 268 18215.39 92.85 52839.09 88888.00 2006-09-25 06:10:59.902 268 18215.36 92.82 52838.97 88888.00 2006-09-25 06:11:00.402 268 18215.47 92.82 52839.04 88888.00 2006-09-25 06:11:00.902 268 18215.47 92.80 52839.12 88888.00 2006-09-25 06:11:01.402 268 18215.34 92.80 52839.12 88888.00 2006-09-25 06:11:01.902 268 18215.28 92.77 52839.21 88888.00 2006-09-25 06:11:02.402 268 18215.31 92.76 52839.14 88888.00 2006-09-25 06:11:02.902 268 18215.38 92.79 52839.10 88888.00 2006-09-25 06:11:03.402 268 18215.32 92.81 52839.30 88888.00 2006-09-25 06:11:03.902 268 18215.29 92.83 52839.31 88888.00 2006-09-25 06:11:04.402 268 18215.26 92.88 52839.18 88888.00 2006-09-25 06:11:04.902 268 18215.23 92.86 52839.16 88888.00 2006-09-25 06:11:05.402 268 18215.20 92.88 52839.18 88888.00 2006-09-25 06:11:05.902 268 18215.41 92.89 52839.13 88888.00 2006-09-25 06:11:06.402 268 18215.50 92.94 52839.09 88888.00 2006-09-25 06:11:06.902 268 18215.33 92.80 52839.22 88888.00 2006-09-25 06:11:07.402 268 18215.45 92.75 52839.17 88888.00 2006-09-25 06:11:07.902 268 18215.54 92.77 52839.16 88888.00 2006-09-25 06:11:08.402 268 18215.43 92.80 52839.25 88888.00 2006-09-25 06:11:08.902 268 18215.44 92.80 52839.28 88888.00 2006-09-25 06:11:09.402 268 18215.45 92.75 52839.27 88888.00 2006-09-25 06:11:09.902 268 18215.40 92.75 52839.30 88888.00 2006-09-25 06:11:10.402 268 18215.47 92.84 52839.18 88888.00 2006-09-25 06:11:10.902 268 18215.42 92.88 52839.02 88888.00 2006-09-25 06:11:11.402 268 18215.54 92.88 52839.06 88888.00 2006-09-25 06:11:11.902 268 18215.61 92.85 52839.07 88888.00 2006-09-25 06:11:12.402 268 18215.48 92.87 52839.09 88888.00 2006-09-25 06:11:12.902 268 18215.32 92.92 52839.00 88888.00 2006-09-25 06:11:13.402 268 18215.25 92.86 52839.05 88888.00 2006-09-25 06:11:13.902 268 18215.15 92.82 52839.00 88888.00 2006-09-25 06:11:14.402 268 18215.07 92.80 52838.98 88888.00 2006-09-25 06:11:14.902 268 18215.06 92.72 52839.10 88888.00 2006-09-25 06:11:15.402 268 18215.07 92.77 52839.14 88888.00 2006-09-25 06:11:15.902 268 18215.09 92.79 52839.08 88888.00 2006-09-25 06:11:16.402 268 18215.09 92.84 52839.12 88888.00 2006-09-25 06:11:16.902 268 18215.15 92.94 52839.26 88888.00 2006-09-25 06:11:17.402 268 18215.29 92.91 52839.17 88888.00 2006-09-25 06:11:17.902 268 18215.26 92.80 52839.14 88888.00 2006-09-25 06:11:18.402 268 18215.29 92.78 52839.10 88888.00 2006-09-25 06:11:18.902 268 18215.29 92.86 52839.02 88888.00 2006-09-25 06:11:19.402 268 18215.31 92.81 52838.91 88888.00 2006-09-25 06:11:19.902 268 18215.43 92.79 52838.81 88888.00 2006-09-25 06:11:20.402 268 18215.30 92.82 52838.82 88888.00 2006-09-25 06:11:20.902 268 18215.25 92.76 52838.87 88888.00 2006-09-25 06:11:21.402 268 18215.36 92.76 52838.82 88888.00 2006-09-25 06:11:21.902 268 18215.37 92.77 52838.80 88888.00 2006-09-25 06:11:22.402 268 18215.38 92.85 52838.85 88888.00 2006-09-25 06:11:22.902 268 18215.38 92.78 52839.00 88888.00 2006-09-25 06:11:23.402 268 18215.31 92.88 52839.10 88888.00 2006-09-25 06:11:23.902 268 18215.28 92.84 52839.17 88888.00 2006-09-25 06:11:24.402 268 18215.26 92.79 52839.25 88888.00 2006-09-25 06:11:24.902 268 18215.32 92.81 52839.21 88888.00 2006-09-25 06:11:25.402 268 18215.40 92.77 52839.19 88888.00 2006-09-25 06:11:25.902 268 18215.43 92.78 52839.17 88888.00 2006-09-25 06:11:26.402 268 18215.23 92.82 52839.10 88888.00 2006-09-25 06:11:26.902 268 18215.16 92.80 52839.06 88888.00 2006-09-25 06:11:27.402 268 18215.30 92.77 52839.07 88888.00 2006-09-25 06:11:27.902 268 18215.34 92.74 52839.00 88888.00 2006-09-25 06:11:28.402 268 18215.48 92.73 52838.94 88888.00 2006-09-25 06:11:28.902 268 18215.49 92.75 52838.87 88888.00 2006-09-25 06:11:29.402 268 18215.47 92.70 52839.06 88888.00 2006-09-25 06:11:29.902 268 18215.49 92.76 52839.12 88888.00 2006-09-25 06:11:30.402 268 18215.62 92.86 52838.92 88888.00 2006-09-25 06:11:30.902 268 18215.75 92.96 52838.92 88888.00 2006-09-25 06:11:31.402 268 18215.82 92.89 52839.05 88888.00 2006-09-25 06:11:31.902 268 18215.81 92.86 52839.14 88888.00 2006-09-25 06:11:32.402 268 18215.74 92.91 52839.16 88888.00 2006-09-25 06:11:32.902 268 18215.69 93.01 52839.09 88888.00 2006-09-25 06:11:33.402 268 18215.84 92.95 52838.96 88888.00 2006-09-25 06:11:33.902 268 18215.81 92.96 52839.15 88888.00 2006-09-25 06:11:34.402 268 18215.77 92.97 52839.15 88888.00 2006-09-25 06:11:34.902 268 18215.86 92.92 52839.19 88888.00 2006-09-25 06:11:35.402 268 18215.73 92.87 52839.18 88888.00 2006-09-25 06:11:35.902 268 18215.72 92.90 52839.07 88888.00 2006-09-25 06:11:36.402 268 18215.80 92.90 52839.09 88888.00 2006-09-25 06:11:36.902 268 18215.93 92.92 52839.04 88888.00 2006-09-25 06:11:37.402 268 18215.76 92.91 52839.04 88888.00 2006-09-25 06:11:37.902 268 18215.72 92.97 52839.13 88888.00 2006-09-25 06:11:38.402 268 18215.86 93.01 52839.21 88888.00 2006-09-25 06:11:38.902 268 18215.79 93.07 52839.36 88888.00 2006-09-25 06:11:39.402 268 18215.88 93.06 52839.32 88888.00 2006-09-25 06:11:39.902 268 18215.92 93.07 52839.27 88888.00 2006-09-25 06:11:40.402 268 18215.96 93.11 52839.18 88888.00 2006-09-25 06:11:40.902 268 18215.85 93.13 52839.16 88888.00 2006-09-25 06:11:41.402 268 18215.76 93.10 52839.14 88888.00 2006-09-25 06:11:41.902 268 18215.73 93.12 52839.27 88888.00 2006-09-25 06:11:42.402 268 18215.75 93.12 52839.32 88888.00 2006-09-25 06:11:42.902 268 18215.76 93.14 52839.42 88888.00 2006-09-25 06:11:43.402 268 18215.73 93.12 52839.41 88888.00 2006-09-25 06:11:43.902 268 18215.74 93.09 52839.30 88888.00 2006-09-25 06:11:44.402 268 18215.76 93.14 52839.17 88888.00 2006-09-25 06:11:44.902 268 18215.55 93.17 52839.25 88888.00 2006-09-25 06:11:45.402 268 18215.54 93.19 52839.31 88888.00 2006-09-25 06:11:45.902 268 18215.54 93.15 52839.35 88888.00 2006-09-25 06:11:46.402 268 18215.48 93.07 52839.35 88888.00 2006-09-25 06:11:46.902 268 18215.53 93.13 52839.26 88888.00 2006-09-25 06:11:47.402 268 18215.44 93.20 52839.28 88888.00 2006-09-25 06:11:47.902 268 18215.54 93.20 52839.41 88888.00 2006-09-25 06:11:48.402 268 18215.56 93.12 52839.35 88888.00 2006-09-25 06:11:48.902 268 18215.32 93.08 52839.19 88888.00 2006-09-25 06:11:49.402 268 18215.34 93.12 52839.21 88888.00 2006-09-25 06:11:49.902 268 18215.56 93.11 52839.17 88888.00 2006-09-25 06:11:50.402 268 18215.55 93.06 52839.20 88888.00 2006-09-25 06:11:50.902 268 18215.56 93.02 52839.21 88888.00 2006-09-25 06:11:51.402 268 18215.51 93.05 52839.25 88888.00 2006-09-25 06:11:51.902 268 18215.32 93.03 52839.33 88888.00 2006-09-25 06:11:52.402 268 18215.44 93.02 52839.31 88888.00 2006-09-25 06:11:52.902 268 18215.56 93.09 52839.29 88888.00 2006-09-25 06:11:53.402 268 18215.52 93.12 52839.35 88888.00 2006-09-25 06:11:53.902 268 18215.54 93.22 52839.51 88888.00 2006-09-25 06:11:54.402 268 18215.54 93.21 52839.36 88888.00 2006-09-25 06:11:54.902 268 18215.62 93.19 52839.35 88888.00 2006-09-25 06:11:55.402 268 18215.67 93.22 52839.37 88888.00 2006-09-25 06:11:55.902 268 18215.64 93.28 52839.32 88888.00 2006-09-25 06:11:56.402 268 18215.63 93.33 52839.38 88888.00 2006-09-25 06:11:56.902 268 18215.58 93.41 52839.37 88888.00 2006-09-25 06:11:57.402 268 18215.59 93.41 52839.37 88888.00 2006-09-25 06:11:57.902 268 18215.48 93.39 52839.16 88888.00 2006-09-25 06:11:58.402 268 18215.49 93.38 52839.17 88888.00 2006-09-25 06:11:58.902 268 18215.49 93.34 52839.27 88888.00 2006-09-25 06:11:59.402 268 18215.49 93.26 52839.25 88888.00 2006-09-25 06:11:59.902 268 18215.69 93.37 52839.22 88888.00 2006-09-25 06:12:00.402 268 18215.65 93.37 52839.28 88888.00 2006-09-25 06:12:00.902 268 18215.65 93.34 52839.33 88888.00 2006-09-25 06:12:01.402 268 18215.63 93.31 52839.47 88888.00 2006-09-25 06:12:01.902 268 18215.69 93.34 52839.39 88888.00 2006-09-25 06:12:02.402 268 18215.77 93.40 52839.33 88888.00 2006-09-25 06:12:02.902 268 18215.82 93.40 52839.32 88888.00 2006-09-25 06:12:03.402 268 18215.85 93.43 52839.25 88888.00 2006-09-25 06:12:03.902 268 18215.97 93.32 52839.31 88888.00 2006-09-25 06:12:04.402 268 18215.92 93.35 52839.36 88888.00 2006-09-25 06:12:04.902 268 18215.86 93.38 52839.31 88888.00 2006-09-25 06:12:05.402 268 18215.90 93.41 52839.28 88888.00 2006-09-25 06:12:05.902 268 18216.02 93.39 52839.15 88888.00 2006-09-25 06:12:06.402 268 18216.07 93.40 52839.19 88888.00 2006-09-25 06:12:06.902 268 18215.95 93.41 52839.31 88888.00 2006-09-25 06:12:07.402 268 18215.91 93.44 52839.40 88888.00 2006-09-25 06:12:07.902 268 18215.99 93.39 52839.42 88888.00 2006-09-25 06:12:08.402 268 18216.04 93.39 52839.30 88888.00 2006-09-25 06:12:08.902 268 18216.01 93.39 52839.15 88888.00 2006-09-25 06:12:09.402 268 18215.99 93.35 52839.25 88888.00 2006-09-25 06:12:09.902 268 18215.95 93.36 52839.22 88888.00 2006-09-25 06:12:10.402 268 18215.90 93.41 52839.17 88888.00 2006-09-25 06:12:10.902 268 18215.85 93.39 52839.18 88888.00 2006-09-25 06:12:11.402 268 18215.85 93.31 52839.13 88888.00 2006-09-25 06:12:11.902 268 18215.96 93.38 52839.10 88888.00 2006-09-25 06:12:12.402 268 18216.08 93.42 52839.15 88888.00 2006-09-25 06:12:12.902 268 18215.85 93.36 52839.22 88888.00 2006-09-25 06:12:13.402 268 18215.70 93.29 52839.21 88888.00 2006-09-25 06:12:13.902 268 18215.74 93.29 52839.22 88888.00 2006-09-25 06:12:14.402 268 18215.85 93.35 52839.30 88888.00 2006-09-25 06:12:14.902 268 18215.90 93.38 52839.43 88888.00 2006-09-25 06:12:15.402 268 18215.93 93.38 52839.37 88888.00 2006-09-25 06:12:15.902 268 18215.81 93.40 52839.28 88888.00 2006-09-25 06:12:16.402 268 18215.80 93.36 52839.38 88888.00 2006-09-25 06:12:16.902 268 18215.66 93.42 52839.22 88888.00 2006-09-25 06:12:17.402 268 18215.82 93.41 52839.25 88888.00 2006-09-25 06:12:17.902 268 18215.95 93.35 52839.32 88888.00 2006-09-25 06:12:18.402 268 18215.97 93.37 52839.28 88888.00 2006-09-25 06:12:18.902 268 18215.97 93.31 52839.36 88888.00 2006-09-25 06:12:19.402 268 18216.04 93.26 52839.40 88888.00 2006-09-25 06:12:19.902 268 18215.91 93.33 52839.36 88888.00 2006-09-25 06:12:20.402 268 18215.97 93.36 52839.35 88888.00 2006-09-25 06:12:20.902 268 18215.99 93.33 52839.36 88888.00 2006-09-25 06:12:21.402 268 18216.05 93.34 52839.42 88888.00 2006-09-25 06:12:21.902 268 18215.91 93.34 52839.41 88888.00 2006-09-25 06:12:22.402 268 18215.83 93.36 52839.42 88888.00 2006-09-25 06:12:22.902 268 18215.93 93.37 52839.33 88888.00 2006-09-25 06:12:23.402 268 18216.13 93.28 52839.26 88888.00 2006-09-25 06:12:23.902 268 18216.17 93.24 52839.17 88888.00 2006-09-25 06:12:24.402 268 18216.04 93.14 52839.15 88888.00 2006-09-25 06:12:24.902 268 18216.05 93.15 52839.29 88888.00 2006-09-25 06:12:25.402 268 18216.05 93.22 52839.29 88888.00 2006-09-25 06:12:25.902 268 18216.07 93.22 52839.25 88888.00 2006-09-25 06:12:26.402 268 18216.14 93.26 52839.33 88888.00 2006-09-25 06:12:26.902 268 18216.07 93.38 52839.35 88888.00 2006-09-25 06:12:27.402 268 18216.16 93.36 52839.18 88888.00 2006-09-25 06:12:27.902 268 18216.27 93.28 52839.24 88888.00 2006-09-25 06:12:28.402 268 18216.27 93.29 52839.26 88888.00 2006-09-25 06:12:28.902 268 18216.21 93.33 52839.16 88888.00 2006-09-25 06:12:29.402 268 18216.13 93.40 52839.16 88888.00 2006-09-25 06:12:29.902 268 18216.01 93.47 52839.31 88888.00 2006-09-25 06:12:30.402 268 18216.01 93.50 52839.18 88888.00 2006-09-25 06:12:30.902 268 18216.02 93.45 52839.18 88888.00 2006-09-25 06:12:31.402 268 18215.94 93.45 52839.26 88888.00 2006-09-25 06:12:31.902 268 18215.90 93.45 52839.28 88888.00 2006-09-25 06:12:32.402 268 18215.87 93.39 52839.27 88888.00 2006-09-25 06:12:32.902 268 18215.87 93.38 52839.30 88888.00 2006-09-25 06:12:33.402 268 18215.74 93.42 52839.26 88888.00 2006-09-25 06:12:33.902 268 18215.75 93.44 52839.26 88888.00 2006-09-25 06:12:34.402 268 18215.63 93.45 52839.14 88888.00 2006-09-25 06:12:34.902 268 18215.59 93.44 52839.19 88888.00 2006-09-25 06:12:35.402 268 18215.52 93.53 52839.21 88888.00 2006-09-25 06:12:35.902 268 18215.66 93.55 52839.19 88888.00 2006-09-25 06:12:36.402 268 18215.74 93.58 52839.20 88888.00 2006-09-25 06:12:36.902 268 18215.80 93.64 52839.30 88888.00 2006-09-25 06:12:37.402 268 18215.83 93.64 52839.39 88888.00 2006-09-25 06:12:37.902 268 18215.82 93.59 52839.51 88888.00 2006-09-25 06:12:38.402 268 18215.74 93.58 52839.42 88888.00 2006-09-25 06:12:38.902 268 18215.74 93.59 52839.36 88888.00 2006-09-25 06:12:39.402 268 18215.76 93.53 52839.37 88888.00 2006-09-25 06:12:39.902 268 18215.81 93.43 52839.32 88888.00 2006-09-25 06:12:40.402 268 18215.80 93.41 52839.36 88888.00 2006-09-25 06:12:40.902 268 18215.66 93.49 52839.40 88888.00 2006-09-25 06:12:41.402 268 18215.71 93.57 52839.39 88888.00 2006-09-25 06:12:41.902 268 18215.71 93.58 52839.53 88888.00 2006-09-25 06:12:42.402 268 18215.67 93.59 52839.39 88888.00 2006-09-25 06:12:42.902 268 18215.80 93.54 52839.26 88888.00 2006-09-25 06:12:43.402 268 18215.83 93.58 52839.41 88888.00 2006-09-25 06:12:43.902 268 18215.92 93.67 52839.36 88888.00 2006-09-25 06:12:44.402 268 18215.79 93.69 52839.27 88888.00 2006-09-25 06:12:44.902 268 18215.67 93.67 52839.27 88888.00 2006-09-25 06:12:45.402 268 18215.70 93.71 52839.27 88888.00 2006-09-25 06:12:45.902 268 18215.87 93.71 52839.30 88888.00 2006-09-25 06:12:46.402 268 18215.88 93.68 52839.36 88888.00 2006-09-25 06:12:46.902 268 18215.95 93.67 52839.37 88888.00 2006-09-25 06:12:47.402 268 18215.87 93.71 52839.21 88888.00 2006-09-25 06:12:47.902 268 18215.86 93.70 52839.31 88888.00 2006-09-25 06:12:48.402 268 18215.93 93.72 52839.41 88888.00 2006-09-25 06:12:48.902 268 18215.94 93.72 52839.50 88888.00 2006-09-25 06:12:49.402 268 18215.82 93.76 52839.43 88888.00 2006-09-25 06:12:49.902 268 18215.77 93.80 52839.41 88888.00 2006-09-25 06:12:50.402 268 18215.76 93.74 52839.33 88888.00 2006-09-25 06:12:50.902 268 18215.85 93.73 52839.28 88888.00 2006-09-25 06:12:51.402 268 18215.80 93.72 52839.41 88888.00 2006-09-25 06:12:51.902 268 18215.99 93.77 52839.45 88888.00 2006-09-25 06:12:52.402 268 18216.04 93.79 52839.50 88888.00 2006-09-25 06:12:52.902 268 18215.95 93.81 52839.45 88888.00 2006-09-25 06:12:53.402 268 18215.80 93.82 52839.44 88888.00 2006-09-25 06:12:53.902 268 18215.79 93.86 52839.47 88888.00 2006-09-25 06:12:54.402 268 18215.80 93.94 52839.47 88888.00 2006-09-25 06:12:54.902 268 18215.84 93.92 52839.45 88888.00 2006-09-25 06:12:55.402 268 18215.74 93.94 52839.41 88888.00 2006-09-25 06:12:55.902 268 18215.77 93.96 52839.48 88888.00 2006-09-25 06:12:56.402 268 18215.67 93.95 52839.53 88888.00 2006-09-25 06:12:56.902 268 18215.76 93.94 52839.52 88888.00 2006-09-25 06:12:57.402 268 18215.86 93.85 52839.58 88888.00 2006-09-25 06:12:57.902 268 18215.80 93.90 52839.62 88888.00 2006-09-25 06:12:58.402 268 18215.84 93.90 52839.62 88888.00 2006-09-25 06:12:58.902 268 18215.97 93.88 52839.68 88888.00 2006-09-25 06:12:59.402 268 18215.79 93.87 52839.66 88888.00 2006-09-25 06:12:59.902 268 18215.63 93.81 52839.60 88888.00 2006-09-25 06:13:00.402 268 18215.76 93.86 52839.52 88888.00 2006-09-25 06:13:00.902 268 18215.69 93.88 52839.44 88888.00 2006-09-25 06:13:01.402 268 18215.64 93.82 52839.42 88888.00 2006-09-25 06:13:01.902 268 18215.77 93.81 52839.44 88888.00 2006-09-25 06:13:02.402 268 18215.76 93.85 52839.41 88888.00 2006-09-25 06:13:02.902 268 18215.72 93.87 52839.45 88888.00 2006-09-25 06:13:03.402 268 18215.56 93.84 52839.50 88888.00 2006-09-25 06:13:03.902 268 18215.64 93.86 52839.48 88888.00 2006-09-25 06:13:04.402 268 18215.73 93.91 52839.42 88888.00 2006-09-25 06:13:04.902 268 18215.67 93.89 52839.45 88888.00 2006-09-25 06:13:05.402 268 18215.69 93.88 52839.36 88888.00 2006-09-25 06:13:05.902 268 18215.60 93.91 52839.41 88888.00 2006-09-25 06:13:06.402 268 18215.63 93.92 52839.50 88888.00 2006-09-25 06:13:06.902 268 18215.45 93.99 52839.56 88888.00 2006-09-25 06:13:07.402 268 18215.12 94.03 52839.62 88888.00 2006-09-25 06:13:07.902 268 18215.07 94.05 52839.60 88888.00 2006-09-25 06:13:08.402 268 18215.10 94.03 52839.52 88888.00 2006-09-25 06:13:08.902 268 18215.14 94.03 52839.60 88888.00 2006-09-25 06:13:09.402 268 18215.04 93.98 52839.61 88888.00 2006-09-25 06:13:09.902 268 18215.01 93.99 52839.65 88888.00 2006-09-25 06:13:10.402 268 18215.03 94.06 52839.49 88888.00 2006-09-25 06:13:10.902 268 18215.03 94.14 52839.37 88888.00 2006-09-25 06:13:11.402 268 18214.98 94.10 52839.35 88888.00 2006-09-25 06:13:11.902 268 18214.99 94.10 52839.36 88888.00 2006-09-25 06:13:12.402 268 18214.99 94.10 52839.42 88888.00 2006-09-25 06:13:12.902 268 18215.12 94.14 52839.31 88888.00 2006-09-25 06:13:13.402 268 18215.25 94.05 52839.26 88888.00 2006-09-25 06:13:13.902 268 18215.22 94.02 52839.16 88888.00 2006-09-25 06:13:14.402 268 18215.21 94.02 52839.21 88888.00 2006-09-25 06:13:14.902 268 18215.20 94.07 52839.25 88888.00 2006-09-25 06:13:15.402 268 18215.12 94.06 52839.43 88888.00 2006-09-25 06:13:15.902 268 18215.22 94.08 52839.53 88888.00 2006-09-25 06:13:16.402 268 18215.34 94.15 52839.59 88888.00 2006-09-25 06:13:16.902 268 18215.23 94.21 52839.49 88888.00 2006-09-25 06:13:17.402 268 18215.34 94.21 52839.56 88888.00 2006-09-25 06:13:17.902 268 18215.37 94.24 52839.71 88888.00 2006-09-25 06:13:18.402 268 18215.21 94.37 52839.64 88888.00 2006-09-25 06:13:18.902 268 18215.29 94.37 52839.52 88888.00 2006-09-25 06:13:19.402 268 18215.49 94.32 52839.60 88888.00 2006-09-25 06:13:19.902 268 18215.32 94.34 52839.62 88888.00 2006-09-25 06:13:20.402 268 18215.34 94.36 52839.59 88888.00 2006-09-25 06:13:20.902 268 18215.30 94.30 52839.65 88888.00 2006-09-25 06:13:21.402 268 18215.22 94.23 52839.63 88888.00 2006-09-25 06:13:21.902 268 18215.11 94.21 52839.59 88888.00 2006-09-25 06:13:22.402 268 18215.08 94.32 52839.54 88888.00 2006-09-25 06:13:22.902 268 18215.29 94.28 52839.55 88888.00 2006-09-25 06:13:23.402 268 18215.14 94.21 52839.61 88888.00 2006-09-25 06:13:23.902 268 18215.07 94.13 52839.72 88888.00 2006-09-25 06:13:24.402 268 18215.10 94.05 52839.65 88888.00 2006-09-25 06:13:24.902 268 18215.07 94.07 52839.58 88888.00 2006-09-25 06:13:25.402 268 18215.19 94.12 52839.53 88888.00 2006-09-25 06:13:25.902 268 18215.17 94.17 52839.47 88888.00 2006-09-25 06:13:26.402 268 18215.15 94.16 52839.56 88888.00 2006-09-25 06:13:26.902 268 18215.14 94.14 52839.64 88888.00 2006-09-25 06:13:27.402 268 18215.20 94.10 52839.60 88888.00 2006-09-25 06:13:27.902 268 18215.21 94.18 52839.66 88888.00 2006-09-25 06:13:28.402 268 18215.21 94.24 52839.70 88888.00 2006-09-25 06:13:28.902 268 18215.23 94.17 52839.76 88888.00 2006-09-25 06:13:29.402 268 18215.28 94.19 52839.72 88888.00 2006-09-25 06:13:29.902 268 18215.31 94.25 52839.71 88888.00 2006-09-25 06:13:30.402 268 18215.26 94.25 52839.56 88888.00 2006-09-25 06:13:30.902 268 18215.21 94.29 52839.62 88888.00 2006-09-25 06:13:31.402 268 18215.26 94.25 52839.67 88888.00 2006-09-25 06:13:31.902 268 18215.33 94.21 52839.74 88888.00 2006-09-25 06:13:32.402 268 18215.27 94.23 52839.66 88888.00 2006-09-25 06:13:32.902 268 18215.30 94.23 52839.50 88888.00 2006-09-25 06:13:33.402 268 18215.22 94.30 52839.51 88888.00 2006-09-25 06:13:33.902 268 18215.19 94.34 52839.48 88888.00 2006-09-25 06:13:34.402 268 18215.23 94.26 52839.47 88888.00 2006-09-25 06:13:34.902 268 18215.11 94.37 52839.47 88888.00 2006-09-25 06:13:35.402 268 18215.09 94.33 52839.43 88888.00 2006-09-25 06:13:35.902 268 18215.15 94.29 52839.48 88888.00 2006-09-25 06:13:36.402 268 18215.30 94.30 52839.54 88888.00 2006-09-25 06:13:36.902 268 18215.12 94.29 52839.63 88888.00 2006-09-25 06:13:37.402 268 18215.08 94.29 52839.73 88888.00 2006-09-25 06:13:37.902 268 18215.07 94.33 52839.67 88888.00 2006-09-25 06:13:38.402 268 18215.00 94.30 52839.71 88888.00 2006-09-25 06:13:38.902 268 18214.91 94.28 52839.70 88888.00 2006-09-25 06:13:39.402 268 18215.20 94.37 52839.67 88888.00 2006-09-25 06:13:39.902 268 18215.22 94.48 52839.67 88888.00 2006-09-25 06:13:40.402 268 18215.10 94.43 52839.55 88888.00 2006-09-25 06:13:40.902 268 18215.12 94.39 52839.55 88888.00 2006-09-25 06:13:41.402 268 18215.11 94.26 52839.60 88888.00 2006-09-25 06:13:41.902 268 18215.03 94.18 52839.63 88888.00 2006-09-25 06:13:42.402 268 18215.01 94.29 52839.70 88888.00 2006-09-25 06:13:42.902 268 18215.10 94.38 52839.64 88888.00 2006-09-25 06:13:43.402 268 18215.11 94.39 52839.47 88888.00 2006-09-25 06:13:43.902 268 18215.03 94.35 52839.50 88888.00 2006-09-25 06:13:44.402 268 18215.08 94.35 52839.53 88888.00 2006-09-25 06:13:44.902 268 18215.10 94.37 52839.55 88888.00 2006-09-25 06:13:45.402 268 18215.23 94.39 52839.58 88888.00 2006-09-25 06:13:45.902 268 18215.05 94.42 52839.67 88888.00 2006-09-25 06:13:46.402 268 18214.94 94.41 52839.70 88888.00 2006-09-25 06:13:46.902 268 18215.12 94.42 52839.66 88888.00 2006-09-25 06:13:47.402 268 18215.16 94.39 52839.62 88888.00 2006-09-25 06:13:47.902 268 18215.14 94.41 52839.50 88888.00 2006-09-25 06:13:48.402 268 18215.07 94.41 52839.58 88888.00 2006-09-25 06:13:48.902 268 18215.11 94.37 52839.47 88888.00 2006-09-25 06:13:49.402 268 18215.14 94.38 52839.30 88888.00 2006-09-25 06:13:49.902 268 18215.04 94.40 52839.35 88888.00 2006-09-25 06:13:50.402 268 18214.94 94.46 52839.49 88888.00 2006-09-25 06:13:50.902 268 18214.99 94.47 52839.58 88888.00 2006-09-25 06:13:51.402 268 18215.04 94.43 52839.67 88888.00 2006-09-25 06:13:51.902 268 18215.05 94.45 52839.65 88888.00 2006-09-25 06:13:52.402 268 18215.10 94.54 52839.56 88888.00 2006-09-25 06:13:52.902 268 18215.15 94.59 52839.54 88888.00 2006-09-25 06:13:53.402 268 18215.01 94.65 52839.52 88888.00 2006-09-25 06:13:53.902 268 18214.82 94.70 52839.56 88888.00 2006-09-25 06:13:54.402 268 18214.69 94.73 52839.62 88888.00 2006-09-25 06:13:54.902 268 18214.73 94.65 52839.51 88888.00 2006-09-25 06:13:55.402 268 18214.85 94.68 52839.47 88888.00 2006-09-25 06:13:55.902 268 18214.78 94.63 52839.58 88888.00 2006-09-25 06:13:56.402 268 18214.77 94.66 52839.72 88888.00 2006-09-25 06:13:56.902 268 18214.77 94.68 52839.76 88888.00 2006-09-25 06:13:57.402 268 18214.84 94.68 52839.49 88888.00 2006-09-25 06:13:57.902 268 18214.82 94.66 52839.39 88888.00 2006-09-25 06:13:58.402 268 18214.89 94.67 52839.47 88888.00 2006-09-25 06:13:58.902 268 18215.19 94.72 52839.63 88888.00 2006-09-25 06:13:59.402 268 18215.44 94.70 52839.70 88888.00 2006-09-25 06:13:59.902 268 18215.09 94.68 52839.68 88888.00 2006-09-25 06:14:00.402 268 18214.96 94.70 52839.56 88888.00 2006-09-25 06:14:00.902 268 18214.99 94.72 52839.52 88888.00 2006-09-25 06:14:01.402 268 18215.01 94.75 52839.51 88888.00 2006-09-25 06:14:01.902 268 18214.96 94.76 52839.41 88888.00 2006-09-25 06:14:02.402 268 18214.90 94.71 52839.43 88888.00 2006-09-25 06:14:02.902 268 18215.00 94.64 52839.50 88888.00 2006-09-25 06:14:03.402 268 18215.09 94.65 52839.60 88888.00 2006-09-25 06:14:03.902 268 18215.07 94.63 52839.68 88888.00 2006-09-25 06:14:04.402 268 18215.05 94.63 52839.62 88888.00 2006-09-25 06:14:04.902 268 18215.09 94.58 52839.62 88888.00 2006-09-25 06:14:05.402 268 18215.09 94.55 52839.62 88888.00 2006-09-25 06:14:05.902 268 18215.03 94.57 52839.73 88888.00 2006-09-25 06:14:06.402 268 18214.87 94.57 52839.73 88888.00 2006-09-25 06:14:06.902 268 18214.85 94.59 52839.72 88888.00 2006-09-25 06:14:07.402 268 18214.94 94.63 52839.76 88888.00 2006-09-25 06:14:07.902 268 18215.05 94.69 52839.79 88888.00 2006-09-25 06:14:08.402 268 18214.87 94.70 52839.67 88888.00 2006-09-25 06:14:08.902 268 18214.99 94.70 52839.63 88888.00 2006-09-25 06:14:09.402 268 18215.11 94.64 52839.59 88888.00 2006-09-25 06:14:09.902 268 18215.08 94.67 52839.59 88888.00 2006-09-25 06:14:10.402 268 18215.01 94.66 52839.59 88888.00 2006-09-25 06:14:10.902 268 18214.94 94.67 52839.61 88888.00 2006-09-25 06:14:11.402 268 18214.94 94.70 52839.58 88888.00 2006-09-25 06:14:11.902 268 18215.04 94.78 52839.49 88888.00 2006-09-25 06:14:12.402 268 18215.00 94.77 52839.53 88888.00 2006-09-25 06:14:12.902 268 18214.99 94.76 52839.47 88888.00 2006-09-25 06:14:13.402 268 18214.98 94.74 52839.53 88888.00 2006-09-25 06:14:13.902 268 18214.89 94.78 52839.49 88888.00 2006-09-25 06:14:14.402 268 18214.96 94.84 52839.50 88888.00 2006-09-25 06:14:14.902 268 18215.04 94.75 52839.50 88888.00 2006-09-25 06:14:15.402 268 18215.14 94.69 52839.60 88888.00 2006-09-25 06:14:15.902 268 18215.04 94.68 52839.78 88888.00 2006-09-25 06:14:16.402 268 18214.91 94.71 52839.67 88888.00 2006-09-25 06:14:16.902 268 18214.94 94.74 52839.77 88888.00 2006-09-25 06:14:17.402 268 18215.01 94.78 52839.76 88888.00 2006-09-25 06:14:17.902 268 18215.03 94.74 52839.70 88888.00 2006-09-25 06:14:18.402 268 18215.12 94.89 52839.64 88888.00 2006-09-25 06:14:18.902 268 18215.16 95.05 52839.63 88888.00 2006-09-25 06:14:19.402 268 18215.31 94.95 52839.67 88888.00 2006-09-25 06:14:19.902 268 18215.33 94.99 52839.65 88888.00 2006-09-25 06:14:20.402 268 18215.37 95.00 52839.66 88888.00 2006-09-25 06:14:20.902 268 18215.34 94.99 52839.64 88888.00 2006-09-25 06:14:21.402 268 18215.37 94.97 52839.59 88888.00 2006-09-25 06:14:21.902 268 18215.39 94.89 52839.61 88888.00 2006-09-25 06:14:22.402 268 18215.41 94.89 52839.59 88888.00 2006-09-25 06:14:22.902 268 18215.56 94.89 52839.59 88888.00 2006-09-25 06:14:23.402 268 18215.41 94.87 52839.51 88888.00 2006-09-25 06:14:23.902 268 18215.28 94.86 52839.52 88888.00 2006-09-25 06:14:24.402 268 18215.25 94.92 52839.49 88888.00 2006-09-25 06:14:24.902 268 18215.29 95.02 52839.44 88888.00 2006-09-25 06:14:25.402 268 18215.33 95.02 52839.36 88888.00 2006-09-25 06:14:25.902 268 18215.36 95.05 52839.53 88888.00 2006-09-25 06:14:26.402 268 18215.25 95.09 52839.64 88888.00 2006-09-25 06:14:26.902 268 18215.15 95.03 52839.63 88888.00 2006-09-25 06:14:27.402 268 18215.20 95.08 52839.59 88888.00 2006-09-25 06:14:27.902 268 18215.15 95.07 52839.71 88888.00 2006-09-25 06:14:28.402 268 18215.05 94.99 52839.71 88888.00 2006-09-25 06:14:28.902 268 18215.14 94.92 52839.64 88888.00 2006-09-25 06:14:29.402 268 18215.25 94.90 52839.55 88888.00 2006-09-25 06:14:29.902 268 18215.17 94.94 52839.55 88888.00 2006-09-25 06:14:30.402 268 18215.06 94.85 52839.68 88888.00 2006-09-25 06:14:30.902 268 18214.95 94.87 52839.80 88888.00 2006-09-25 06:14:31.402 268 18215.03 94.84 52839.73 88888.00 2006-09-25 06:14:31.902 268 18214.97 94.83 52839.59 88888.00 2006-09-25 06:14:32.402 268 18215.27 94.84 52839.71 88888.00 2006-09-25 06:14:32.902 268 18215.47 94.88 52839.74 88888.00 2006-09-25 06:14:33.402 268 18215.51 94.89 52839.75 88888.00 2006-09-25 06:14:33.902 268 18215.45 94.84 52839.86 88888.00 2006-09-25 06:14:34.402 268 18215.47 94.88 52839.87 88888.00 2006-09-25 06:14:34.902 268 18215.37 94.97 52839.80 88888.00 2006-09-25 06:14:35.402 268 18215.19 95.01 52839.70 88888.00 2006-09-25 06:14:35.902 268 18215.30 95.04 52839.67 88888.00 2006-09-25 06:14:36.402 268 18215.26 94.96 52839.75 88888.00 2006-09-25 06:14:36.902 268 18215.28 94.88 52839.65 88888.00 2006-09-25 06:14:37.402 268 18215.29 94.83 52839.61 88888.00 2006-09-25 06:14:37.902 268 18215.20 94.90 52839.60 88888.00 2006-09-25 06:14:38.402 268 18215.23 94.94 52839.62 88888.00 2006-09-25 06:14:38.902 268 18215.10 94.84 52839.67 88888.00 2006-09-25 06:14:39.402 268 18215.09 94.78 52839.71 88888.00 2006-09-25 06:14:39.902 268 18215.22 94.69 52839.68 88888.00 2006-09-25 06:14:40.402 268 18215.44 94.77 52839.59 88888.00 2006-09-25 06:14:40.902 268 18215.52 94.79 52839.47 88888.00 2006-09-25 06:14:41.402 268 18215.86 94.76 52839.52 88888.00 2006-09-25 06:14:41.902 268 18215.39 94.83 52839.55 88888.00 2006-09-25 06:14:42.402 268 18215.17 94.89 52839.53 88888.00 2006-09-25 06:14:42.902 268 18215.01 94.87 52839.63 88888.00 2006-09-25 06:14:43.402 268 18215.03 94.78 52839.60 88888.00 2006-09-25 06:14:43.902 268 18215.08 94.88 52839.43 88888.00 2006-09-25 06:14:44.402 268 18215.08 95.00 52839.39 88888.00 2006-09-25 06:14:44.902 268 18215.04 95.03 52839.49 88888.00 2006-09-25 06:14:45.402 268 18215.00 95.04 52839.51 88888.00 2006-09-25 06:14:45.902 268 18214.89 95.07 52839.52 88888.00 2006-09-25 06:14:46.402 268 18214.80 95.09 52839.56 88888.00 2006-09-25 06:14:46.902 268 18214.95 95.05 52839.48 88888.00 2006-09-25 06:14:47.402 268 18214.97 95.00 52839.41 88888.00 2006-09-25 06:14:47.902 268 18214.97 94.97 52839.49 88888.00 2006-09-25 06:14:48.402 268 18215.01 94.90 52839.38 88888.00 2006-09-25 06:14:48.902 268 18215.07 94.88 52839.42 88888.00 2006-09-25 06:14:49.402 268 18215.10 94.87 52839.54 88888.00 2006-09-25 06:14:49.902 268 18215.11 94.97 52839.66 88888.00 2006-09-25 06:14:50.402 268 18215.03 94.91 52839.76 88888.00 2006-09-25 06:14:50.902 268 18215.05 94.91 52839.74 88888.00 2006-09-25 06:14:51.402 268 18215.05 95.02 52839.62 88888.00 2006-09-25 06:14:51.902 268 18215.03 95.05 52839.66 88888.00 2006-09-25 06:14:52.402 268 18215.21 95.11 52839.71 88888.00 2006-09-25 06:14:52.902 268 18215.23 95.07 52839.64 88888.00 2006-09-25 06:14:53.402 268 18215.04 95.10 52839.65 88888.00 2006-09-25 06:14:53.902 268 18215.07 95.14 52839.67 88888.00 2006-09-25 06:14:54.402 268 18215.22 95.14 52839.63 88888.00 2006-09-25 06:14:54.902 268 18215.25 95.11 52839.63 88888.00 2006-09-25 06:14:55.402 268 18215.31 95.12 52839.66 88888.00 2006-09-25 06:14:55.902 268 18215.31 95.11 52839.68 88888.00 2006-09-25 06:14:56.402 268 18215.42 95.13 52839.73 88888.00 2006-09-25 06:14:56.902 268 18215.64 95.14 52839.72 88888.00 2006-09-25 06:14:57.402 268 18215.73 95.16 52839.62 88888.00 2006-09-25 06:14:57.902 268 18215.66 95.16 52839.61 88888.00 2006-09-25 06:14:58.402 268 18215.64 95.16 52839.56 88888.00 2006-09-25 06:14:58.902 268 18215.61 95.13 52839.62 88888.00 2006-09-25 06:14:59.402 268 18215.49 95.12 52839.66 88888.00 2006-09-25 06:14:59.902 268 18215.56 95.10 52839.64 88888.00 2006-09-25 06:15:00.402 268 18215.58 95.07 52839.55 88888.00 2006-09-25 06:15:00.902 268 18215.60 95.08 52839.53 88888.00 2006-09-25 06:15:01.402 268 18215.65 95.15 52839.50 88888.00 2006-09-25 06:15:01.902 268 18215.63 95.17 52839.54 88888.00 2006-09-25 06:15:02.402 268 18215.70 95.14 52839.65 88888.00 2006-09-25 06:15:02.902 268 18215.71 95.06 52839.78 88888.00 2006-09-25 06:15:03.402 268 18215.70 95.09 52839.73 88888.00 2006-09-25 06:15:03.902 268 18215.67 95.11 52839.68 88888.00 2006-09-25 06:15:04.402 268 18215.66 95.05 52839.70 88888.00 2006-09-25 06:15:04.902 268 18215.77 95.06 52839.66 88888.00 2006-09-25 06:15:05.402 268 18215.59 95.06 52839.75 88888.00 2006-09-25 06:15:05.902 268 18215.51 95.11 52839.79 88888.00 2006-09-25 06:15:06.402 268 18215.49 95.08 52839.84 88888.00 2006-09-25 06:15:06.902 268 18215.47 95.04 52839.86 88888.00 2006-09-25 06:15:07.402 268 18215.51 95.03 52839.80 88888.00 2006-09-25 06:15:07.902 268 18215.53 95.00 52839.75 88888.00 2006-09-25 06:15:08.402 268 18215.56 94.98 52839.65 88888.00 2006-09-25 06:15:08.902 268 18215.60 95.01 52839.68 88888.00 2006-09-25 06:15:09.402 268 18215.76 95.03 52839.74 88888.00 2006-09-25 06:15:09.902 268 18215.67 94.99 52839.74 88888.00 2006-09-25 06:15:10.402 268 18215.45 95.00 52839.72 88888.00 2006-09-25 06:15:10.902 268 18215.45 95.03 52839.65 88888.00 2006-09-25 06:15:11.402 268 18215.52 95.03 52839.72 88888.00 2006-09-25 06:15:11.902 268 18215.48 95.06 52839.71 88888.00 2006-09-25 06:15:12.402 268 18215.56 95.06 52839.63 88888.00 2006-09-25 06:15:12.902 268 18215.51 95.07 52839.59 88888.00 2006-09-25 06:15:13.402 268 18215.52 95.13 52839.62 88888.00 2006-09-25 06:15:13.902 268 18215.47 95.13 52839.56 88888.00 2006-09-25 06:15:14.402 268 18215.47 95.09 52839.45 88888.00 2006-09-25 06:15:14.902 268 18215.51 95.13 52839.58 88888.00 2006-09-25 06:15:15.402 268 18215.53 95.09 52839.72 88888.00 2006-09-25 06:15:15.902 268 18215.50 95.03 52839.75 88888.00 2006-09-25 06:15:16.402 268 18215.53 95.04 52839.68 88888.00 2006-09-25 06:15:16.902 268 18215.43 95.02 52839.65 88888.00 2006-09-25 06:15:17.402 268 18215.51 94.96 52839.66 88888.00 2006-09-25 06:15:17.902 268 18215.47 94.87 52839.62 88888.00 2006-09-25 06:15:18.402 268 18215.63 94.92 52839.60 88888.00 2006-09-25 06:15:18.902 268 18215.61 94.94 52839.70 88888.00 2006-09-25 06:15:19.402 268 18215.50 94.95 52839.67 88888.00 2006-09-25 06:15:19.902 268 18215.74 94.88 52839.71 88888.00 2006-09-25 06:15:20.402 268 18215.67 94.90 52839.80 88888.00 2006-09-25 06:15:20.902 268 18215.53 94.86 52839.82 88888.00 2006-09-25 06:15:21.402 268 18215.58 94.87 52839.75 88888.00 2006-09-25 06:15:21.902 268 18215.55 94.89 52839.68 88888.00 2006-09-25 06:15:22.402 268 18215.56 94.86 52839.74 88888.00 2006-09-25 06:15:22.902 268 18215.54 94.94 52839.68 88888.00 2006-09-25 06:15:23.402 268 18215.47 94.99 52839.77 88888.00 2006-09-25 06:15:23.902 268 18215.55 95.01 52839.88 88888.00 2006-09-25 06:15:24.402 268 18215.53 95.04 52839.84 88888.00 2006-09-25 06:15:24.902 268 18215.65 95.05 52839.78 88888.00 2006-09-25 06:15:25.402 268 18215.79 95.08 52839.76 88888.00 2006-09-25 06:15:25.902 268 18215.66 95.11 52839.66 88888.00 2006-09-25 06:15:26.402 268 18215.66 95.05 52839.62 88888.00 2006-09-25 06:15:26.902 268 18215.69 95.03 52839.56 88888.00 2006-09-25 06:15:27.402 268 18215.69 95.07 52839.55 88888.00 2006-09-25 06:15:27.902 268 18215.64 95.10 52839.68 88888.00 2006-09-25 06:15:28.402 268 18215.72 95.10 52839.71 88888.00 2006-09-25 06:15:28.902 268 18215.73 95.06 52839.83 88888.00 2006-09-25 06:15:29.402 268 18215.70 95.04 52839.75 88888.00 2006-09-25 06:15:29.902 268 18215.65 95.07 52839.76 88888.00 2006-09-25 06:15:30.402 268 18215.41 95.06 52839.66 88888.00 2006-09-25 06:15:30.902 268 18215.47 95.03 52839.59 88888.00 2006-09-25 06:15:31.402 268 18215.59 95.03 52839.65 88888.00 2006-09-25 06:15:31.902 268 18215.66 95.01 52839.74 88888.00 2006-09-25 06:15:32.402 268 18215.64 94.92 52839.74 88888.00 2006-09-25 06:15:32.902 268 18215.50 95.05 52839.65 88888.00 2006-09-25 06:15:33.402 268 18215.56 95.10 52839.62 88888.00 2006-09-25 06:15:33.902 268 18215.74 95.08 52839.60 88888.00 2006-09-25 06:15:34.399 268 18215.74 95.03 52839.65 88888.00 2006-09-25 06:15:34.909 268 18215.61 95.07 52839.64 88888.00 2006-09-25 06:15:35.409 268 18215.71 95.09 52839.64 88888.00 2006-09-25 06:15:35.909 268 18215.64 95.07 52839.70 88888.00 2006-09-25 06:15:36.409 268 18215.53 95.04 52839.75 88888.00 2006-09-25 06:15:36.909 268 18215.55 95.04 52839.68 88888.00 2006-09-25 06:15:37.409 268 18215.38 95.07 52839.68 88888.00 2006-09-25 06:15:37.909 268 18215.38 95.05 52839.71 88888.00 2006-09-25 06:15:38.409 268 18215.44 95.10 52839.77 88888.00 2006-09-25 06:15:38.909 268 18215.41 95.10 52839.77 88888.00 2006-09-25 06:15:39.409 268 18215.41 95.08 52839.78 88888.00 2006-09-25 06:15:39.909 268 18215.41 95.12 52839.79 88888.00 2006-09-25 06:15:40.409 268 18215.55 95.04 52839.86 88888.00 2006-09-25 06:15:40.909 268 18215.49 94.99 52839.84 88888.00 2006-09-25 06:15:41.409 268 18215.56 94.96 52839.78 88888.00 2006-09-25 06:15:41.909 268 18215.73 94.89 52839.76 88888.00 2006-09-25 06:15:42.409 268 18215.76 94.92 52839.72 88888.00 2006-09-25 06:15:42.909 268 18215.72 95.03 52839.77 88888.00 2006-09-25 06:15:43.409 268 18215.64 95.11 52839.84 88888.00 2006-09-25 06:15:43.909 268 18215.45 95.11 52839.84 88888.00 2006-09-25 06:15:44.409 268 18215.43 95.15 52839.97 88888.00 2006-09-25 06:15:44.909 268 18215.49 95.25 52840.01 88888.00 2006-09-25 06:15:45.409 268 18215.43 95.31 52839.99 88888.00 2006-09-25 06:15:45.909 268 18215.40 95.28 52839.96 88888.00 2006-09-25 06:15:46.409 268 18215.32 95.19 52839.99 88888.00 2006-09-25 06:15:46.909 268 18215.40 95.17 52840.07 88888.00 2006-09-25 06:15:47.409 268 18215.39 95.16 52840.06 88888.00 2006-09-25 06:15:47.909 268 18215.42 95.14 52839.96 88888.00 2006-09-25 06:15:48.409 268 18215.33 95.21 52839.80 88888.00 2006-09-25 06:15:48.909 268 18215.53 95.21 52839.83 88888.00 2006-09-25 06:15:49.409 268 18215.55 95.17 52839.85 88888.00 2006-09-25 06:15:49.909 268 18215.40 95.16 52839.66 88888.00 2006-09-25 06:15:50.409 268 18215.44 95.20 52839.54 88888.00 2006-09-25 06:15:50.909 268 18215.31 95.10 52839.60 88888.00 2006-09-25 06:15:51.409 268 18215.14 95.06 52839.58 88888.00 2006-09-25 06:15:51.909 268 18215.16 95.07 52839.70 88888.00 2006-09-25 06:15:52.409 268 18215.31 95.16 52839.75 88888.00 2006-09-25 06:15:52.909 268 18215.23 95.18 52839.83 88888.00 2006-09-25 06:15:53.409 268 18215.19 95.20 52839.74 88888.00 2006-09-25 06:15:53.909 268 18215.27 95.19 52839.86 88888.00 2006-09-25 06:15:54.409 268 18215.25 95.13 52839.97 88888.00 2006-09-25 06:15:54.909 268 18215.29 95.11 52839.97 88888.00 2006-09-25 06:15:55.409 268 18215.21 95.08 52839.96 88888.00 2006-09-25 06:15:55.909 268 18215.28 95.12 52839.82 88888.00 2006-09-25 06:15:56.409 268 18215.17 95.28 52839.72 88888.00 2006-09-25 06:15:56.909 268 18214.95 95.37 52839.65 88888.00 2006-09-25 06:15:57.409 268 18215.01 95.26 52839.68 88888.00 2006-09-25 06:15:57.909 268 18215.14 95.21 52839.82 88888.00 2006-09-25 06:15:58.409 268 18215.15 95.21 52839.94 88888.00 2006-09-25 06:15:58.909 268 18215.10 95.26 52839.79 88888.00 2006-09-25 06:15:59.409 268 18215.08 95.33 52839.79 88888.00 2006-09-25 06:15:59.909 268 18215.01 95.36 52839.86 88888.00 2006-09-25 06:16:00.409 268 18214.90 95.38 52839.86 88888.00 2006-09-25 06:16:00.909 268 18214.98 95.37 52839.97 88888.00 2006-09-25 06:16:01.409 268 18215.06 95.40 52839.95 88888.00 2006-09-25 06:16:01.909 268 18214.91 95.46 52839.87 88888.00 2006-09-25 06:16:02.409 268 18214.89 95.40 52839.77 88888.00 2006-09-25 06:16:02.909 268 18214.93 95.36 52839.83 88888.00 2006-09-25 06:16:03.409 268 18214.87 95.34 52839.96 88888.00 2006-09-25 06:16:03.909 268 18214.84 95.37 52840.06 88888.00 2006-09-25 06:16:04.409 268 18214.97 95.47 52840.03 88888.00 2006-09-25 06:16:04.909 268 18214.84 95.56 52839.98 88888.00 2006-09-25 06:16:05.409 268 18214.93 95.54 52839.84 88888.00 2006-09-25 06:16:05.909 268 18214.91 95.49 52839.82 88888.00 2006-09-25 06:16:06.409 268 18214.90 95.42 52839.83 88888.00 2006-09-25 06:16:06.909 268 18214.97 95.39 52839.84 88888.00 2006-09-25 06:16:07.409 268 18215.07 95.37 52839.95 88888.00 2006-09-25 06:16:07.909 268 18215.16 95.38 52839.93 88888.00 2006-09-25 06:16:08.409 268 18215.06 95.40 52839.79 88888.00 2006-09-25 06:16:08.909 268 18215.06 95.49 52839.79 88888.00 2006-09-25 06:16:09.409 268 18215.09 95.43 52839.76 88888.00 2006-09-25 06:16:09.909 268 18215.12 95.35 52839.88 88888.00 2006-09-25 06:16:10.409 268 18215.12 95.40 52840.01 88888.00 2006-09-25 06:16:10.909 268 18215.11 95.40 52840.08 88888.00 2006-09-25 06:16:11.409 268 18215.12 95.44 52840.05 88888.00 2006-09-25 06:16:11.909 268 18215.12 95.45 52840.00 88888.00 2006-09-25 06:16:12.409 268 18215.14 95.37 52839.88 88888.00 2006-09-25 06:16:12.909 268 18215.04 95.39 52839.85 88888.00 2006-09-25 06:16:13.409 268 18214.97 95.40 52839.72 88888.00 2006-09-25 06:16:13.909 268 18214.88 95.34 52839.66 88888.00 2006-09-25 06:16:14.409 268 18214.97 95.37 52839.72 88888.00 2006-09-25 06:16:14.909 268 18215.03 95.36 52839.86 88888.00 2006-09-25 06:16:15.409 268 18215.04 95.34 52839.82 88888.00 2006-09-25 06:16:15.909 268 18215.05 95.33 52839.82 88888.00 2006-09-25 06:16:16.409 268 18215.09 95.32 52839.88 88888.00 2006-09-25 06:16:16.909 268 18215.06 95.30 52839.85 88888.00 2006-09-25 06:16:17.409 268 18215.01 95.35 52839.83 88888.00 2006-09-25 06:16:17.909 268 18215.01 95.32 52839.89 88888.00 2006-09-25 06:16:18.409 268 18215.07 95.25 52839.82 88888.00 2006-09-25 06:16:18.909 268 18215.00 95.25 52839.78 88888.00 2006-09-25 06:16:19.409 268 18215.00 95.24 52839.62 88888.00 2006-09-25 06:16:19.909 268 18214.99 95.20 52839.47 88888.00 2006-09-25 06:16:20.409 268 18214.98 95.21 52839.54 88888.00 2006-09-25 06:16:20.909 268 18214.91 95.28 52839.47 88888.00 2006-09-25 06:16:21.409 268 18214.94 95.23 52839.37 88888.00 2006-09-25 06:16:21.909 268 18215.01 95.24 52839.38 88888.00 2006-09-25 06:16:22.409 268 18215.03 95.26 52839.49 88888.00 2006-09-25 06:16:22.909 268 18215.01 95.19 52839.48 88888.00 2006-09-25 06:16:23.409 268 18215.09 95.18 52839.47 88888.00 2006-09-25 06:16:23.909 268 18215.17 95.21 52839.41 88888.00 2006-09-25 06:16:24.409 268 18215.08 95.21 52839.36 88888.00 2006-09-25 06:16:24.909 268 18215.09 95.17 52839.31 88888.00 2006-09-25 06:16:25.409 268 18215.18 95.09 52839.44 88888.00 2006-09-25 06:16:25.909 268 18215.15 95.10 52839.73 88888.00 2006-09-25 06:16:26.409 268 18215.15 95.10 52839.75 88888.00 2006-09-25 06:16:26.909 268 18215.16 95.11 52839.71 88888.00 2006-09-25 06:16:27.409 268 18215.10 95.08 52839.80 88888.00 2006-09-25 06:16:27.909 268 18215.14 95.14 52839.86 88888.00 2006-09-25 06:16:28.409 268 18215.12 95.13 52839.77 88888.00 2006-09-25 06:16:28.909 268 18215.10 95.11 52839.77 88888.00 2006-09-25 06:16:29.409 268 18215.18 95.09 52839.74 88888.00 2006-09-25 06:16:29.909 268 18215.18 95.10 52839.78 88888.00 2006-09-25 06:16:30.409 268 18215.10 95.12 52839.89 88888.00 2006-09-25 06:16:30.909 268 18215.27 95.19 52839.86 88888.00 2006-09-25 06:16:31.409 268 18215.34 95.18 52839.75 88888.00 2006-09-25 06:16:31.909 268 18215.22 95.13 52839.79 88888.00 2006-09-25 06:16:32.409 268 18215.20 95.16 52839.80 88888.00 2006-09-25 06:16:32.909 268 18215.26 95.15 52839.75 88888.00 2006-09-25 06:16:33.409 268 18215.26 95.11 52839.84 88888.00 2006-09-25 06:16:33.909 268 18215.25 95.18 52839.85 88888.00 2006-09-25 06:16:34.409 268 18215.22 95.17 52839.87 88888.00 2006-09-25 06:16:34.909 268 18215.20 95.22 52839.90 88888.00 2006-09-25 06:16:35.409 268 18215.22 95.26 52840.02 88888.00 2006-09-25 06:16:35.909 268 18215.20 95.25 52840.09 88888.00 2006-09-25 06:16:36.409 268 18215.26 95.20 52840.10 88888.00 2006-09-25 06:16:36.909 268 18215.23 95.29 52840.05 88888.00 2006-09-25 06:16:37.409 268 18215.12 95.43 52839.99 88888.00 2006-09-25 06:16:37.909 268 18215.14 95.39 52839.91 88888.00 2006-09-25 06:16:38.409 268 18215.15 95.35 52840.06 88888.00 2006-09-25 06:16:38.909 268 18215.14 95.34 52840.24 88888.00 2006-09-25 06:16:39.409 268 18215.17 95.32 52840.24 88888.00 2006-09-25 06:16:39.909 268 18215.16 95.35 52840.20 88888.00 2006-09-25 06:16:40.409 268 18215.11 95.30 52840.03 88888.00 2006-09-25 06:16:40.909 268 18215.01 95.34 52839.99 88888.00 2006-09-25 06:16:41.409 268 18215.15 95.33 52839.98 88888.00 2006-09-25 06:16:41.909 268 18215.27 95.31 52839.85 88888.00 2006-09-25 06:16:42.409 268 18215.20 95.26 52839.74 88888.00 2006-09-25 06:16:42.909 268 18215.18 95.24 52839.84 88888.00 2006-09-25 06:16:43.409 268 18215.16 95.34 52839.87 88888.00 2006-09-25 06:16:43.909 268 18215.25 95.42 52839.80 88888.00 2006-09-25 06:16:44.409 268 18215.15 95.44 52839.83 88888.00 2006-09-25 06:16:44.909 268 18215.26 95.50 52839.90 88888.00 2006-09-25 06:16:45.409 268 18215.25 95.49 52839.90 88888.00 2006-09-25 06:16:45.909 268 18215.25 95.50 52839.93 88888.00 2006-09-25 06:16:46.409 268 18215.17 95.50 52839.94 88888.00 2006-09-25 06:16:46.909 268 18215.18 95.50 52839.88 88888.00 2006-09-25 06:16:47.409 268 18215.42 95.48 52839.99 88888.00 2006-09-25 06:16:47.909 268 18215.41 95.47 52839.91 88888.00 2006-09-25 06:16:48.409 268 18215.51 95.49 52839.87 88888.00 2006-09-25 06:16:48.909 268 18215.42 95.54 52839.77 88888.00 2006-09-25 06:16:49.409 268 18215.15 95.48 52839.73 88888.00 2006-09-25 06:16:49.909 268 18215.07 95.40 52839.76 88888.00 2006-09-25 06:16:50.409 268 18215.15 95.36 52839.84 88888.00 2006-09-25 06:16:50.909 268 18215.15 95.31 52839.83 88888.00 2006-09-25 06:16:51.409 268 18215.10 95.36 52839.88 88888.00 2006-09-25 06:16:51.909 268 18215.15 95.36 52839.96 88888.00 2006-09-25 06:16:52.409 268 18215.06 95.36 52840.08 88888.00 2006-09-25 06:16:52.909 268 18215.05 95.39 52840.03 88888.00 2006-09-25 06:16:53.409 268 18215.01 95.34 52839.97 88888.00 2006-09-25 06:16:53.909 268 18215.09 95.35 52840.00 88888.00 2006-09-25 06:16:54.409 268 18215.11 95.42 52840.17 88888.00 2006-09-25 06:16:54.909 268 18215.18 95.42 52840.17 88888.00 2006-09-25 06:16:55.409 268 18215.11 95.43 52840.07 88888.00 2006-09-25 06:16:55.909 268 18215.10 95.39 52839.98 88888.00 2006-09-25 06:16:56.409 268 18215.04 95.40 52839.86 88888.00 2006-09-25 06:16:56.909 268 18215.07 95.42 52839.86 88888.00 2006-09-25 06:16:57.409 268 18215.07 95.40 52840.00 88888.00 2006-09-25 06:16:57.909 268 18215.10 95.37 52839.97 88888.00 2006-09-25 06:16:58.409 268 18215.11 95.40 52839.86 88888.00 2006-09-25 06:16:58.909 268 18215.23 95.40 52839.91 88888.00 2006-09-25 06:16:59.409 268 18215.17 95.51 52839.96 88888.00 2006-09-25 06:16:59.909 268 18215.15 95.47 52839.91 88888.00 2006-09-25 06:17:00.409 268 18215.15 95.53 52839.98 88888.00 2006-09-25 06:17:00.909 268 18215.22 95.62 52840.06 88888.00 2006-09-25 06:17:01.409 268 18215.29 95.50 52840.00 88888.00 2006-09-25 06:17:01.909 268 18215.28 95.47 52840.06 88888.00 2006-09-25 06:17:02.409 268 18215.11 95.46 52840.02 88888.00 2006-09-25 06:17:02.909 268 18215.16 95.52 52839.96 88888.00 2006-09-25 06:17:03.409 268 18215.28 95.54 52839.95 88888.00 2006-09-25 06:17:03.909 268 18215.20 95.55 52839.88 88888.00 2006-09-25 06:17:04.409 268 18215.12 95.53 52839.93 88888.00 2006-09-25 06:17:04.909 268 18215.25 95.51 52840.10 88888.00 2006-09-25 06:17:05.409 268 18215.19 95.62 52840.16 88888.00 2006-09-25 06:17:05.909 268 18215.11 95.53 52840.17 88888.00 2006-09-25 06:17:06.409 268 18215.20 95.48 52839.98 88888.00 2006-09-25 06:17:06.909 268 18215.23 95.47 52839.94 88888.00 2006-09-25 06:17:07.409 268 18215.20 95.42 52839.86 88888.00 2006-09-25 06:17:07.909 268 18215.12 95.40 52839.97 88888.00 2006-09-25 06:17:08.409 268 18215.18 95.41 52840.12 88888.00 2006-09-25 06:17:08.909 268 18215.17 95.44 52839.90 88888.00 2006-09-25 06:17:09.409 268 18215.11 95.44 52839.88 88888.00 2006-09-25 06:17:09.909 268 18215.01 95.43 52839.95 88888.00 2006-09-25 06:17:10.409 268 18215.04 95.41 52840.03 88888.00 2006-09-25 06:17:10.909 268 18215.18 95.42 52840.08 88888.00 2006-09-25 06:17:11.409 268 18215.11 95.43 52840.10 88888.00 2006-09-25 06:17:11.909 268 18215.07 95.41 52840.06 88888.00 2006-09-25 06:17:12.409 268 18215.17 95.48 52840.09 88888.00 2006-09-25 06:17:12.909 268 18215.22 95.58 52840.12 88888.00 2006-09-25 06:17:13.409 268 18215.30 95.59 52840.11 88888.00 2006-09-25 06:17:13.909 268 18215.23 95.59 52840.00 88888.00 2006-09-25 06:17:14.409 268 18215.22 95.58 52840.00 88888.00 2006-09-25 06:17:14.909 268 18215.21 95.59 52839.96 88888.00 2006-09-25 06:17:15.409 268 18215.27 95.61 52839.96 88888.00 2006-09-25 06:17:15.909 268 18215.33 95.62 52840.00 88888.00 2006-09-25 06:17:16.409 268 18215.52 95.58 52840.12 88888.00 2006-09-25 06:17:16.909 268 18215.50 95.52 52840.09 88888.00 2006-09-25 06:17:17.409 268 18215.29 95.54 52840.08 88888.00 2006-09-25 06:17:17.909 268 18215.31 95.51 52840.10 88888.00 2006-09-25 06:17:18.409 268 18215.26 95.53 52840.09 88888.00 2006-09-25 06:17:18.909 268 18215.22 95.52 52840.03 88888.00 2006-09-25 06:17:19.409 268 18215.14 95.55 52840.03 88888.00 2006-09-25 06:17:19.909 268 18215.15 95.52 52840.18 88888.00 2006-09-25 06:17:20.409 268 18215.12 95.49 52840.17 88888.00 2006-09-25 06:17:20.909 268 18215.11 95.56 52840.20 88888.00 2006-09-25 06:17:21.409 268 18215.11 95.59 52840.11 88888.00 2006-09-25 06:17:21.909 268 18215.20 95.56 52839.97 88888.00 2006-09-25 06:17:22.409 268 18215.19 95.52 52839.99 88888.00 2006-09-25 06:17:22.909 268 18215.26 95.45 52840.09 88888.00 2006-09-25 06:17:23.409 268 18215.31 95.50 52840.12 88888.00 2006-09-25 06:17:23.909 268 18215.28 95.50 52839.94 88888.00 2006-09-25 06:17:24.409 268 18215.16 95.52 52839.75 88888.00 2006-09-25 06:17:24.909 268 18215.19 95.52 52839.64 88888.00 2006-09-25 06:17:25.409 268 18215.45 95.56 52839.76 88888.00 2006-09-25 06:17:25.909 268 18215.49 95.58 52839.80 88888.00 2006-09-25 06:17:26.409 268 18215.60 95.50 52839.84 88888.00 2006-09-25 06:17:26.909 268 18215.70 95.55 52839.94 88888.00 2006-09-25 06:17:27.409 268 18215.70 95.56 52840.10 88888.00 2006-09-25 06:17:27.909 268 18215.55 95.59 52840.21 88888.00 2006-09-25 06:17:28.409 268 18215.58 95.59 52840.18 88888.00 2006-09-25 06:17:28.909 268 18215.56 95.57 52840.07 88888.00 2006-09-25 06:17:29.409 268 18215.54 95.62 52840.07 88888.00 2006-09-25 06:17:29.909 268 18215.48 95.50 52840.13 88888.00 2006-09-25 06:17:30.409 268 18215.44 95.61 52840.10 88888.00 2006-09-25 06:17:30.909 268 18215.45 95.59 52840.01 88888.00 2006-09-25 06:17:31.409 268 18215.43 95.51 52840.01 88888.00 2006-09-25 06:17:31.909 268 18215.37 95.56 52840.06 88888.00 2006-09-25 06:17:32.409 268 18215.48 95.55 52840.02 88888.00 2006-09-25 06:17:32.909 268 18215.56 95.55 52840.12 88888.00 2006-09-25 06:17:33.409 268 18215.62 95.51 52840.12 88888.00 2006-09-25 06:17:33.909 268 18215.65 95.44 52840.08 88888.00 2006-09-25 06:17:34.409 268 18215.56 95.44 52840.09 88888.00 2006-09-25 06:17:34.909 268 18215.39 95.46 52840.05 88888.00 2006-09-25 06:17:35.409 268 18215.41 95.49 52840.02 88888.00 2006-09-25 06:17:35.909 268 18215.56 95.44 52840.11 88888.00 2006-09-25 06:17:36.409 268 18215.66 95.39 52840.23 88888.00 2006-09-25 06:17:36.909 268 18215.66 95.39 52840.29 88888.00 2006-09-25 06:17:37.409 268 18215.61 95.36 52840.13 88888.00 2006-09-25 06:17:37.909 268 18215.58 95.49 52840.21 88888.00 2006-09-25 06:17:38.409 268 18215.42 95.51 52840.23 88888.00 2006-09-25 06:17:38.909 268 18215.43 95.53 52840.09 88888.00 2006-09-25 06:17:39.409 268 18215.52 95.52 52840.00 88888.00 2006-09-25 06:17:39.909 268 18215.61 95.44 52839.98 88888.00 2006-09-25 06:17:40.409 268 18215.69 95.35 52840.10 88888.00 2006-09-25 06:17:40.909 268 18215.72 95.30 52840.06 88888.00 2006-09-25 06:17:41.409 268 18215.75 95.31 52840.02 88888.00 2006-09-25 06:17:41.909 268 18215.71 95.31 52840.00 88888.00 2006-09-25 06:17:42.409 268 18215.51 95.37 52839.91 88888.00 2006-09-25 06:17:42.909 268 18215.41 95.50 52839.93 88888.00 2006-09-25 06:17:43.409 268 18215.55 95.55 52839.97 88888.00 2006-09-25 06:17:43.909 268 18215.49 95.63 52840.10 88888.00 2006-09-25 06:17:44.409 268 18215.52 95.62 52840.14 88888.00 2006-09-25 06:17:44.909 268 18215.62 95.50 52840.12 88888.00 2006-09-25 06:17:45.409 268 18215.66 95.39 52840.13 88888.00 2006-09-25 06:17:45.909 268 18215.52 95.44 52840.12 88888.00 2006-09-25 06:17:46.409 268 18215.49 95.48 52840.12 88888.00 2006-09-25 06:17:46.909 268 18215.52 95.47 52840.11 88888.00 2006-09-25 06:17:47.409 268 18215.63 95.46 52840.14 88888.00 2006-09-25 06:17:47.909 268 18215.67 95.44 52840.21 88888.00 2006-09-25 06:17:48.409 268 18215.54 95.47 52839.98 88888.00 2006-09-25 06:17:48.909 268 18215.50 95.39 52839.97 88888.00 2006-09-25 06:17:49.409 268 18215.43 95.38 52840.05 88888.00 2006-09-25 06:17:49.909 268 18215.41 95.39 52840.06 88888.00 2006-09-25 06:17:50.409 268 18215.44 95.45 52840.05 88888.00 2006-09-25 06:17:50.909 268 18215.44 95.46 52840.06 88888.00 2006-09-25 06:17:51.409 268 18215.30 95.48 52840.13 88888.00 2006-09-25 06:17:51.909 268 18215.36 95.53 52840.06 88888.00 2006-09-25 06:17:52.409 268 18215.45 95.54 52840.12 88888.00 2006-09-25 06:17:52.909 268 18215.41 95.56 52840.10 88888.00 2006-09-25 06:17:53.409 268 18215.37 95.59 52840.01 88888.00 2006-09-25 06:17:53.909 268 18215.40 95.56 52840.00 88888.00 2006-09-25 06:17:54.409 268 18215.42 95.54 52840.02 88888.00 2006-09-25 06:17:54.909 268 18215.47 95.61 52839.94 88888.00 2006-09-25 06:17:55.409 268 18215.31 95.69 52839.91 88888.00 2006-09-25 06:17:55.909 268 18215.29 95.59 52839.90 88888.00 2006-09-25 06:17:56.409 268 18215.50 95.65 52839.88 88888.00 2006-09-25 06:17:56.909 268 18215.54 95.69 52839.93 88888.00 2006-09-25 06:17:57.409 268 18215.59 95.72 52839.91 88888.00 2006-09-25 06:17:57.909 268 18215.76 95.65 52839.85 88888.00 2006-09-25 06:17:58.409 268 18215.56 95.70 52839.88 88888.00 2006-09-25 06:17:58.909 268 18215.40 95.59 52840.02 88888.00 2006-09-25 06:17:59.409 268 18215.39 95.51 52839.99 88888.00 2006-09-25 06:17:59.909 268 18215.42 95.44 52839.96 88888.00 2006-09-25 06:18:00.409 268 18215.65 95.45 52839.80 88888.00 2006-09-25 06:18:00.909 268 18215.80 95.47 52839.74 88888.00 2006-09-25 06:18:01.409 268 18215.81 95.51 52839.96 88888.00 2006-09-25 06:18:01.909 268 18215.83 95.56 52840.20 88888.00 2006-09-25 06:18:02.409 268 18215.66 95.57 52840.11 88888.00 2006-09-25 06:18:02.909 268 18215.44 95.52 52839.91 88888.00 2006-09-25 06:18:03.409 268 18215.38 95.54 52839.85 88888.00 2006-09-25 06:18:03.909 268 18215.45 95.57 52839.99 88888.00 2006-09-25 06:18:04.409 268 18215.40 95.52 52840.05 88888.00 2006-09-25 06:18:04.909 268 18215.34 95.58 52839.96 88888.00 2006-09-25 06:18:05.409 268 18215.45 95.58 52840.05 88888.00 2006-09-25 06:18:05.909 268 18215.50 95.59 52839.99 88888.00 2006-09-25 06:18:06.409 268 18215.29 95.55 52839.89 88888.00 2006-09-25 06:18:06.909 268 18215.07 95.58 52839.97 88888.00 2006-09-25 06:18:07.409 268 18215.36 95.61 52840.09 88888.00 2006-09-25 06:18:07.909 268 18215.53 95.64 52840.13 88888.00 2006-09-25 06:18:08.409 268 18215.47 95.58 52839.95 88888.00 2006-09-25 06:18:08.909 268 18215.40 95.54 52840.00 88888.00 2006-09-25 06:18:09.409 268 18215.51 95.64 52840.01 88888.00 2006-09-25 06:18:09.909 268 18215.51 95.68 52840.10 88888.00 2006-09-25 06:18:10.409 268 18215.40 95.66 52840.17 88888.00 2006-09-25 06:18:10.909 268 18215.38 95.67 52840.12 88888.00 2006-09-25 06:18:11.409 268 18215.34 95.68 52839.95 88888.00 2006-09-25 06:18:11.909 268 18215.49 95.73 52839.80 88888.00 2006-09-25 06:18:12.409 268 18215.54 95.71 52839.91 88888.00 2006-09-25 06:18:12.909 268 18215.39 95.71 52839.97 88888.00 2006-09-25 06:18:13.409 268 18215.40 95.64 52839.86 88888.00 2006-09-25 06:18:13.909 268 18215.42 95.66 52839.94 88888.00 2006-09-25 06:18:14.409 268 18215.47 95.74 52839.99 88888.00 2006-09-25 06:18:14.909 268 18215.54 95.70 52839.97 88888.00 2006-09-25 06:18:15.409 268 18215.53 95.72 52840.02 88888.00 2006-09-25 06:18:15.909 268 18215.56 95.76 52840.08 88888.00 2006-09-25 06:18:16.409 268 18215.44 95.88 52840.05 88888.00 2006-09-25 06:18:16.909 268 18215.58 95.92 52840.05 88888.00 2006-09-25 06:18:17.409 268 18215.62 95.91 52840.05 88888.00 2006-09-25 06:18:17.909 268 18215.55 96.00 52840.23 88888.00 2006-09-25 06:18:18.409 268 18215.62 96.00 52840.25 88888.00 2006-09-25 06:18:18.909 268 18215.62 95.94 52840.10 88888.00 2006-09-25 06:18:19.409 268 18215.50 95.91 52840.01 88888.00 2006-09-25 06:18:19.909 268 18215.59 95.88 52840.08 88888.00 2006-09-25 06:18:20.409 268 18215.64 95.85 52840.07 88888.00 2006-09-25 06:18:20.909 268 18215.72 95.89 52839.87 88888.00 2006-09-25 06:18:21.409 268 18215.91 95.90 52839.75 88888.00 2006-09-25 06:18:21.909 268 18215.96 95.95 52839.80 88888.00 2006-09-25 06:18:22.409 268 18215.91 95.94 52839.94 88888.00 2006-09-25 06:18:22.909 268 18215.85 95.95 52839.98 88888.00 2006-09-25 06:18:23.409 268 18215.83 95.98 52839.93 88888.00 2006-09-25 06:18:23.909 268 18216.02 96.01 52839.98 88888.00 2006-09-25 06:18:24.409 268 18216.24 95.98 52839.91 88888.00 2006-09-25 06:18:24.909 268 18216.10 95.95 52839.83 88888.00 2006-09-25 06:18:25.409 268 18216.01 95.94 52839.87 88888.00 2006-09-25 06:18:25.909 268 18216.02 96.00 52839.84 88888.00 2006-09-25 06:18:26.409 268 18215.87 95.97 52839.94 88888.00 2006-09-25 06:18:26.909 268 18215.82 95.99 52839.96 88888.00 2006-09-25 06:18:27.409 268 18215.76 95.98 52839.93 88888.00 2006-09-25 06:18:27.909 268 18215.93 95.88 52839.71 88888.00 2006-09-25 06:18:28.409 268 18216.04 95.94 52839.72 88888.00 2006-09-25 06:18:28.909 268 18216.13 96.00 52839.77 88888.00 2006-09-25 06:18:29.409 268 18216.16 95.98 52839.75 88888.00 2006-09-25 06:18:29.909 268 18216.08 95.99 52839.80 88888.00 2006-09-25 06:18:30.409 268 18216.09 96.01 52840.17 88888.00 2006-09-25 06:18:30.909 268 18216.08 95.95 52840.24 88888.00 2006-09-25 06:18:31.409 268 18216.06 95.90 52840.53 88888.00 2006-09-25 06:18:31.909 268 18216.02 95.91 52840.52 88888.00 2006-09-25 06:18:32.409 268 18215.87 95.85 52840.41 88888.00 2006-09-25 06:18:32.909 268 18215.73 95.86 52840.28 88888.00 2006-09-25 06:18:33.409 268 18215.90 95.84 52840.26 88888.00 2006-09-25 06:18:33.909 268 18216.05 95.82 52840.29 88888.00 2006-09-25 06:18:34.409 268 18216.06 95.86 52840.32 88888.00 2006-09-25 06:18:34.909 268 18216.12 95.88 52840.28 88888.00 2006-09-25 06:18:35.409 268 18216.03 95.91 52840.14 88888.00 2006-09-25 06:18:35.909 268 18216.01 95.92 52840.08 88888.00 2006-09-25 06:18:36.409 268 18215.99 95.92 52839.90 88888.00 2006-09-25 06:18:36.909 268 18215.96 95.94 52840.11 88888.00 2006-09-25 06:18:37.409 268 18215.94 96.01 52840.10 88888.00 2006-09-25 06:18:37.909 268 18215.98 95.97 52840.01 88888.00 2006-09-25 06:18:38.409 268 18215.94 95.92 52840.16 88888.00 2006-09-25 06:18:38.909 268 18215.91 95.97 52840.19 88888.00 2006-09-25 06:18:39.409 268 18215.84 95.96 52840.14 88888.00 2006-09-25 06:18:39.909 268 18216.05 95.88 52840.21 88888.00 2006-09-25 06:18:40.409 268 18216.08 95.80 52840.17 88888.00 2006-09-25 06:18:40.909 268 18216.06 95.83 52840.17 88888.00 2006-09-25 06:18:41.409 268 18216.05 95.91 52840.19 88888.00 2006-09-25 06:18:41.909 268 18216.06 95.95 52840.07 88888.00 2006-09-25 06:18:42.409 268 18215.99 95.86 52839.80 88888.00 2006-09-25 06:18:42.909 268 18216.01 95.75 52840.06 88888.00 2006-09-25 06:18:43.409 268 18216.09 95.80 52840.28 88888.00 2006-09-25 06:18:43.909 268 18216.12 95.76 52840.28 88888.00 2006-09-25 06:18:44.409 268 18216.12 95.84 52840.28 88888.00 2006-09-25 06:18:44.909 268 18215.94 95.86 52840.30 88888.00 2006-09-25 06:18:45.409 268 18215.76 95.88 52840.22 88888.00 2006-09-25 06:18:45.909 268 18215.83 95.97 52840.23 88888.00 2006-09-25 06:18:46.409 268 18216.01 96.01 52840.16 88888.00 2006-09-25 06:18:46.909 268 18215.95 95.97 52840.11 88888.00 2006-09-25 06:18:47.409 268 18215.85 95.92 52840.08 88888.00 2006-09-25 06:18:47.909 268 18215.85 95.89 52840.16 88888.00 2006-09-25 06:18:48.409 268 18215.90 95.91 52840.20 88888.00 2006-09-25 06:18:48.909 268 18216.13 95.91 52840.28 88888.00 2006-09-25 06:18:49.409 268 18216.21 95.85 52840.38 88888.00 2006-09-25 06:18:49.909 268 18216.19 95.79 52840.26 88888.00 2006-09-25 06:18:50.409 268 18216.18 95.81 52840.17 88888.00 2006-09-25 06:18:50.909 268 18216.18 95.84 52840.20 88888.00 2006-09-25 06:18:51.409 268 18216.18 95.85 52840.33 88888.00 2006-09-25 06:18:51.909 268 18216.10 95.80 52840.12 88888.00 2006-09-25 06:18:52.409 268 18216.19 95.83 52840.09 88888.00 2006-09-25 06:18:52.909 268 18216.18 95.77 52840.18 88888.00 2006-09-25 06:18:53.409 268 18216.17 95.81 52840.26 88888.00 2006-09-25 06:18:53.909 268 18216.08 95.81 52840.33 88888.00 2006-09-25 06:18:54.409 268 18216.06 95.81 52840.34 88888.00 2006-09-25 06:18:54.909 268 18216.06 95.81 52840.34 88888.00 2006-09-25 06:18:55.409 268 18216.01 95.84 52840.28 88888.00 2006-09-25 06:18:55.909 268 18216.03 95.87 52840.18 88888.00 2006-09-25 06:18:56.409 268 18216.07 95.87 52840.28 88888.00 2006-09-25 06:18:56.909 268 18215.95 95.80 52840.33 88888.00 2006-09-25 06:18:57.409 268 18215.95 95.80 52840.37 88888.00 2006-09-25 06:18:57.909 268 18216.02 95.83 52840.37 88888.00 2006-09-25 06:18:58.409 268 18215.95 95.80 52840.33 88888.00 2006-09-25 06:18:58.909 268 18215.99 95.82 52840.38 88888.00 2006-09-25 06:18:59.409 268 18216.08 95.86 52840.41 88888.00 2006-09-25 06:18:59.909 268 18216.12 95.84 52840.55 88888.00 2006-09-25 06:19:00.409 268 18215.95 95.83 52840.47 88888.00 2006-09-25 06:19:00.909 268 18215.80 95.80 52840.40 88888.00 2006-09-25 06:19:01.409 268 18215.82 95.80 52840.47 88888.00 2006-09-25 06:19:01.909 268 18215.93 95.81 52840.43 88888.00 2006-09-25 06:19:02.409 268 18215.87 95.78 52840.31 88888.00 2006-09-25 06:19:02.909 268 18215.85 95.82 52840.24 88888.00 2006-09-25 06:19:03.409 268 18215.88 95.85 52840.20 88888.00 2006-09-25 06:19:03.909 268 18215.90 95.85 52840.31 88888.00 2006-09-25 06:19:04.409 268 18215.85 95.89 52840.31 88888.00 2006-09-25 06:19:04.909 268 18215.88 95.90 52840.19 88888.00 2006-09-25 06:19:05.409 268 18215.93 95.82 52840.14 88888.00 2006-09-25 06:19:05.909 268 18215.99 95.81 52840.11 88888.00 2006-09-25 06:19:06.409 268 18215.91 95.86 52840.28 88888.00 2006-09-25 06:19:06.909 268 18215.90 95.91 52840.33 88888.00 2006-09-25 06:19:07.409 268 18215.86 95.96 52840.33 88888.00 2006-09-25 06:19:07.909 268 18215.92 95.92 52840.42 88888.00 2006-09-25 06:19:08.409 268 18215.90 95.89 52840.37 88888.00 2006-09-25 06:19:08.909 268 18215.86 95.92 52840.34 88888.00 2006-09-25 06:19:09.409 268 18215.79 95.89 52840.29 88888.00 2006-09-25 06:19:09.909 268 18215.84 95.90 52840.02 88888.00 2006-09-25 06:19:10.409 268 18215.98 95.86 52840.07 88888.00 2006-09-25 06:19:10.909 268 18215.95 95.95 52840.05 88888.00 2006-09-25 06:19:11.409 268 18215.75 96.02 52840.18 88888.00 2006-09-25 06:19:11.909 268 18215.74 95.99 52840.19 88888.00 2006-09-25 06:19:12.409 268 18215.84 96.04 52840.14 88888.00 2006-09-25 06:19:12.909 268 18215.87 96.04 52840.07 88888.00 2006-09-25 06:19:13.409 268 18215.87 95.97 52839.96 88888.00 2006-09-25 06:19:13.909 268 18215.94 96.07 52840.05 88888.00 2006-09-25 06:19:14.409 268 18216.03 96.04 52839.96 88888.00 2006-09-25 06:19:14.909 268 18215.96 96.03 52840.03 88888.00 2006-09-25 06:19:15.409 268 18215.98 96.04 52840.20 88888.00 2006-09-25 06:19:15.909 268 18215.87 96.04 52840.18 88888.00 2006-09-25 06:19:16.409 268 18215.86 95.99 52840.14 88888.00 2006-09-25 06:19:16.909 268 18215.83 95.94 52840.19 88888.00 2006-09-25 06:19:17.409 268 18215.81 96.00 52840.25 88888.00 2006-09-25 06:19:17.909 268 18215.61 96.02 52840.21 88888.00 2006-09-25 06:19:18.409 268 18215.61 96.09 52840.19 88888.00 2006-09-25 06:19:18.909 268 18215.73 96.12 52840.21 88888.00 2006-09-25 06:19:19.409 268 18215.67 96.02 52840.19 88888.00 2006-09-25 06:19:19.909 268 18215.70 95.95 52840.23 88888.00 2006-09-25 06:19:20.409 268 18215.81 95.95 52840.33 88888.00 2006-09-25 06:19:20.909 268 18215.84 95.87 52840.46 88888.00 2006-09-25 06:19:21.409 268 18215.88 95.90 52840.41 88888.00 2006-09-25 06:19:21.909 268 18215.82 95.86 52840.35 88888.00 2006-09-25 06:19:22.409 268 18215.83 95.89 52840.37 88888.00 2006-09-25 06:19:22.909 268 18215.87 96.00 52840.22 88888.00 2006-09-25 06:19:23.409 268 18215.96 96.05 52840.23 88888.00 2006-09-25 06:19:23.909 268 18215.79 96.12 52840.32 88888.00 2006-09-25 06:19:24.409 268 18215.85 96.12 52840.21 88888.00 2006-09-25 06:19:24.909 268 18215.82 96.10 52840.12 88888.00 2006-09-25 06:19:25.409 268 18215.77 96.15 52839.96 88888.00 2006-09-25 06:19:25.909 268 18215.69 96.12 52839.75 88888.00 2006-09-25 06:19:26.409 268 18215.59 96.13 52840.02 88888.00 2006-09-25 06:19:26.909 268 18215.77 96.16 52840.20 88888.00 2006-09-25 06:19:27.409 268 18215.84 96.14 52840.26 88888.00 2006-09-25 06:19:27.909 268 18215.80 96.10 52840.12 88888.00 2006-09-25 06:19:28.409 268 18215.75 96.14 52840.18 88888.00 2006-09-25 06:19:28.909 268 18215.71 96.18 52840.13 88888.00 2006-09-25 06:19:29.409 268 18215.56 96.17 52840.13 88888.00 2006-09-25 06:19:29.909 268 18215.66 96.20 52840.22 88888.00 2006-09-25 06:19:30.409 268 18215.80 96.15 52840.33 88888.00 2006-09-25 06:19:30.909 268 18215.69 96.18 52840.32 88888.00 2006-09-25 06:19:31.409 268 18215.88 96.19 52840.28 88888.00 2006-09-25 06:19:31.909 268 18215.83 96.21 52840.26 88888.00 2006-09-25 06:19:32.409 268 18215.80 96.24 52840.17 88888.00 2006-09-25 06:19:32.909 268 18216.01 96.24 52840.21 88888.00 2006-09-25 06:19:33.409 268 18215.90 96.17 52840.21 88888.00 2006-09-25 06:19:33.909 268 18215.98 96.12 52840.07 88888.00 2006-09-25 06:19:34.409 268 18215.99 96.13 52840.20 88888.00 2006-09-25 06:19:34.909 268 18215.96 96.15 52840.26 88888.00 2006-09-25 06:19:35.409 268 18216.01 96.15 52840.28 88888.00 2006-09-25 06:19:35.909 268 18216.08 96.16 52840.25 88888.00 2006-09-25 06:19:36.409 268 18216.18 96.16 52840.25 88888.00 2006-09-25 06:19:36.909 268 18216.15 96.22 52840.23 88888.00 2006-09-25 06:19:37.409 268 18216.10 96.24 52840.25 88888.00 2006-09-25 06:19:37.909 268 18216.07 96.22 52840.41 88888.00 2006-09-25 06:19:38.409 268 18215.98 96.23 52840.41 88888.00 2006-09-25 06:19:38.909 268 18216.05 96.20 52840.26 88888.00 2006-09-25 06:19:39.409 268 18216.01 96.24 52840.12 88888.00 2006-09-25 06:19:39.909 268 18216.03 96.18 52840.21 88888.00 2006-09-25 06:19:40.409 268 18216.10 96.16 52840.23 88888.00 2006-09-25 06:19:40.909 268 18216.10 96.21 52840.28 88888.00 2006-09-25 06:19:41.409 268 18216.10 96.22 52840.35 88888.00 2006-09-25 06:19:41.909 268 18216.08 96.22 52840.33 88888.00 2006-09-25 06:19:42.409 268 18215.80 96.22 52840.23 88888.00 2006-09-25 06:19:42.909 268 18215.87 96.23 52840.09 88888.00 2006-09-25 06:19:43.409 268 18215.97 96.21 52840.16 88888.00 2006-09-25 06:19:43.909 268 18215.98 96.18 52840.31 88888.00 2006-09-25 06:19:44.409 268 18216.07 96.19 52840.35 88888.00 2006-09-25 06:19:44.909 268 18215.93 96.18 52840.30 88888.00 2006-09-25 06:19:45.409 268 18215.93 96.16 52840.33 88888.00 2006-09-25 06:19:45.909 268 18215.97 96.21 52840.38 88888.00 2006-09-25 06:19:46.409 268 18216.04 96.37 52840.34 88888.00 2006-09-25 06:19:46.909 268 18215.95 96.39 52840.30 88888.00 2006-09-25 06:19:47.409 268 18215.95 96.36 52840.32 88888.00 2006-09-25 06:19:47.909 268 18216.03 96.35 52840.20 88888.00 2006-09-25 06:19:48.409 268 18216.05 96.36 52840.21 88888.00 2006-09-25 06:19:48.909 268 18216.01 96.33 52840.19 88888.00 2006-09-25 06:19:49.409 268 18216.03 96.29 52840.38 88888.00 2006-09-25 06:19:49.909 268 18216.06 96.20 52840.42 88888.00 2006-09-25 06:19:50.409 268 18216.01 96.26 52840.43 88888.00 2006-09-25 06:19:50.909 268 18215.93 96.26 52840.46 88888.00 2006-09-25 06:19:51.409 268 18215.92 96.20 52840.42 88888.00 2006-09-25 06:19:51.909 268 18215.90 96.31 52840.30 88888.00 2006-09-25 06:19:52.409 268 18215.82 96.32 52840.32 88888.00 2006-09-25 06:19:52.909 268 18215.98 96.33 52840.26 88888.00 2006-09-25 06:19:53.409 268 18215.95 96.30 52840.32 88888.00 2006-09-25 06:19:53.909 268 18215.92 96.31 52840.35 88888.00 2006-09-25 06:19:54.409 268 18216.03 96.30 52840.31 88888.00 2006-09-25 06:19:54.909 268 18215.98 96.34 52840.34 88888.00 2006-09-25 06:19:55.409 268 18216.06 96.36 52840.48 88888.00 2006-09-25 06:19:55.909 268 18215.99 96.34 52840.48 88888.00 2006-09-25 06:19:56.409 268 18215.82 96.29 52840.38 88888.00 2006-09-25 06:19:56.909 268 18215.87 96.32 52840.36 88888.00 2006-09-25 06:19:57.409 268 18215.83 96.34 52840.38 88888.00 2006-09-25 06:19:57.909 268 18215.69 96.32 52840.32 88888.00 2006-09-25 06:19:58.409 268 18215.61 96.21 52840.13 88888.00 2006-09-25 06:19:58.909 268 18215.72 96.25 52840.02 88888.00 2006-09-25 06:19:59.409 268 18215.62 96.26 52840.14 88888.00 2006-09-25 06:19:59.909 268 18215.77 96.22 52840.17 88888.00 2006-09-25 06:20:00.409 268 18215.79 96.17 52839.93 88888.00 2006-09-25 06:20:00.909 268 18215.88 96.19 52839.98 88888.00 2006-09-25 06:20:01.409 268 18215.76 96.18 52839.94 88888.00 2006-09-25 06:20:01.909 268 18215.69 96.18 52840.01 88888.00 2006-09-25 06:20:02.409 268 18215.67 96.22 52840.16 88888.00 2006-09-25 06:20:02.909 268 18215.67 96.30 52840.22 88888.00 2006-09-25 06:20:03.409 268 18215.82 96.32 52840.24 88888.00 2006-09-25 06:20:03.909 268 18215.97 96.37 52840.13 88888.00 2006-09-25 06:20:04.409 268 18215.84 96.29 52840.25 88888.00 2006-09-25 06:20:04.909 268 18215.83 96.31 52840.37 88888.00 2006-09-25 06:20:05.409 268 18215.74 96.34 52840.43 88888.00 2006-09-25 06:20:05.909 268 18215.66 96.33 52840.53 88888.00 2006-09-25 06:20:06.409 268 18215.56 96.35 52840.25 88888.00 2006-09-25 06:20:06.909 268 18215.63 96.37 52840.32 88888.00 2006-09-25 06:20:07.409 268 18215.56 96.30 52840.45 88888.00 2006-09-25 06:20:07.909 268 18215.53 96.29 52840.41 88888.00 2006-09-25 06:20:08.409 268 18215.56 96.26 52840.34 88888.00 2006-09-25 06:20:08.909 268 18215.63 96.26 52840.43 88888.00 2006-09-25 06:20:09.409 268 18215.61 96.42 52840.35 88888.00 2006-09-25 06:20:09.909 268 18215.67 96.43 52840.26 88888.00 2006-09-25 06:20:10.409 268 18215.73 96.31 52840.43 88888.00 2006-09-25 06:20:10.909 268 18215.79 96.31 52840.30 88888.00 2006-09-25 06:20:11.409 268 18215.64 96.28 52840.32 88888.00 2006-09-25 06:20:11.909 268 18215.79 96.23 52840.41 88888.00 2006-09-25 06:20:12.409 268 18215.73 96.22 52840.42 88888.00 2006-09-25 06:20:12.909 268 18215.66 96.18 52840.35 88888.00 2006-09-25 06:20:13.409 268 18215.55 96.25 52840.25 88888.00 2006-09-25 06:20:13.909 268 18215.56 96.26 52840.21 88888.00 2006-09-25 06:20:14.409 268 18215.60 96.22 52840.25 88888.00 2006-09-25 06:20:14.909 268 18215.70 96.24 52840.24 88888.00 2006-09-25 06:20:15.409 268 18215.69 96.14 52840.36 88888.00 2006-09-25 06:20:15.909 268 18215.61 96.17 52840.40 88888.00 2006-09-25 06:20:16.409 268 18215.65 96.16 52840.52 88888.00 2006-09-25 06:20:16.909 268 18215.80 96.16 52840.49 88888.00 2006-09-25 06:20:17.409 268 18215.87 96.20 52840.44 88888.00 2006-09-25 06:20:17.909 268 18215.98 96.22 52840.51 88888.00 2006-09-25 06:20:18.409 268 18215.95 96.16 52840.37 88888.00 2006-09-25 06:20:18.909 268 18215.85 96.17 52840.43 88888.00 2006-09-25 06:20:19.409 268 18215.92 96.18 52840.37 88888.00 2006-09-25 06:20:19.909 268 18215.99 96.25 52840.43 88888.00 2006-09-25 06:20:20.409 268 18216.04 96.24 52840.48 88888.00 2006-09-25 06:20:20.909 268 18215.99 96.19 52840.49 88888.00 2006-09-25 06:20:21.409 268 18215.98 96.20 52840.49 88888.00 2006-09-25 06:20:21.909 268 18216.04 96.28 52840.41 88888.00 2006-09-25 06:20:22.409 268 18215.96 96.25 52840.38 88888.00 2006-09-25 06:20:22.909 268 18215.93 96.35 52840.47 88888.00 2006-09-25 06:20:23.409 268 18216.01 96.29 52840.44 88888.00 2006-09-25 06:20:23.909 268 18215.98 96.26 52840.38 88888.00 2006-09-25 06:20:24.409 268 18216.06 96.28 52840.35 88888.00 2006-09-25 06:20:24.909 268 18216.02 96.20 52840.30 88888.00 2006-09-25 06:20:25.409 268 18216.10 96.18 52840.40 88888.00 2006-09-25 06:20:25.909 268 18216.21 96.17 52840.44 88888.00 2006-09-25 06:20:26.409 268 18216.12 96.23 52840.51 88888.00 2006-09-25 06:20:26.909 268 18216.08 96.34 52840.41 88888.00 2006-09-25 06:20:27.409 268 18216.02 96.37 52840.46 88888.00 2006-09-25 06:20:27.909 268 18216.08 96.37 52840.28 88888.00 2006-09-25 06:20:28.409 268 18216.02 96.32 52840.16 88888.00 2006-09-25 06:20:28.909 268 18215.94 96.31 52840.25 88888.00 2006-09-25 06:20:29.409 268 18215.95 96.38 52840.18 88888.00 2006-09-25 06:20:29.909 268 18215.88 96.38 52840.21 88888.00 2006-09-25 06:20:30.409 268 18216.02 96.35 52840.24 88888.00 2006-09-25 06:20:30.909 268 18216.16 96.31 52840.29 88888.00 2006-09-25 06:20:31.409 268 18216.18 96.26 52840.34 88888.00 2006-09-25 06:20:31.909 268 18216.25 96.23 52840.36 88888.00 2006-09-25 06:20:32.409 268 18216.28 96.18 52840.34 88888.00 2006-09-25 06:20:32.909 268 18216.05 96.18 52840.49 88888.00 2006-09-25 06:20:33.409 268 18216.04 96.18 52840.42 88888.00 2006-09-25 06:20:33.909 268 18215.95 96.18 52840.37 88888.00 2006-09-25 06:20:34.409 268 18216.02 96.19 52840.38 88888.00 2006-09-25 06:20:34.909 268 18216.12 96.20 52840.38 88888.00 2006-09-25 06:20:35.409 268 18216.14 96.37 52840.32 88888.00 2006-09-25 06:20:35.909 268 18216.21 96.39 52840.35 88888.00 2006-09-25 06:20:36.409 268 18216.17 96.44 52840.29 88888.00 2006-09-25 06:20:36.909 268 18216.07 96.43 52840.36 88888.00 2006-09-25 06:20:37.409 268 18216.27 96.42 52840.41 88888.00 2006-09-25 06:20:37.909 268 18216.39 96.49 52840.47 88888.00 2006-09-25 06:20:38.409 268 18216.29 96.51 52840.44 88888.00 2006-09-25 06:20:38.909 268 18216.30 96.46 52840.40 88888.00 2006-09-25 06:20:39.409 268 18216.37 96.42 52840.45 88888.00 2006-09-25 06:20:39.909 268 18216.50 96.49 52840.42 88888.00 2006-09-25 06:20:40.409 268 18216.37 96.42 52840.43 88888.00 2006-09-25 06:20:40.909 268 18216.15 96.38 52840.55 88888.00 2006-09-25 06:20:41.409 268 18216.14 96.37 52840.61 88888.00 2006-09-25 06:20:41.909 268 18216.20 96.37 52840.63 88888.00 2006-09-25 06:20:42.409 268 18216.06 96.46 52840.65 88888.00 2006-09-25 06:20:42.909 268 18216.20 96.50 52840.58 88888.00 2006-09-25 06:20:43.409 268 18216.09 96.57 52840.48 88888.00 2006-09-25 06:20:43.909 268 18216.07 96.51 52840.53 88888.00 2006-09-25 06:20:44.409 268 18216.12 96.37 52840.53 88888.00 2006-09-25 06:20:44.909 268 18216.10 96.34 52840.43 88888.00 2006-09-25 06:20:45.409 268 18216.06 96.37 52840.48 88888.00 2006-09-25 06:20:45.909 268 18216.21 96.39 52840.57 88888.00 2006-09-25 06:20:46.409 268 18216.29 96.31 52840.52 88888.00 2006-09-25 06:20:46.909 268 18216.09 96.33 52840.43 88888.00 2006-09-25 06:20:47.409 268 18215.97 96.37 52840.46 88888.00 2006-09-25 06:20:47.909 268 18216.09 96.33 52840.45 88888.00 2006-09-25 06:20:48.409 268 18216.21 96.30 52840.41 88888.00 2006-09-25 06:20:48.909 268 18216.16 96.33 52840.42 88888.00 2006-09-25 06:20:49.409 268 18215.96 96.32 52840.45 88888.00 2006-09-25 06:20:49.909 268 18215.97 96.31 52840.53 88888.00 2006-09-25 06:20:50.409 268 18215.99 96.34 52840.53 88888.00 2006-09-25 06:20:50.909 268 18216.20 96.40 52840.47 88888.00 2006-09-25 06:20:51.409 268 18216.19 96.37 52840.55 88888.00 2006-09-25 06:20:51.909 268 18216.31 96.37 52840.58 88888.00 2006-09-25 06:20:52.409 268 18216.36 96.45 52840.66 88888.00 2006-09-25 06:20:52.909 268 18216.37 96.49 52840.60 88888.00 2006-09-25 06:20:53.409 268 18216.36 96.47 52840.55 88888.00 2006-09-25 06:20:53.909 268 18216.35 96.42 52840.44 88888.00 2006-09-25 06:20:54.409 268 18216.27 96.41 52840.44 88888.00 2006-09-25 06:20:54.909 268 18216.26 96.45 52840.47 88888.00 2006-09-25 06:20:55.409 268 18216.28 96.49 52840.42 88888.00 2006-09-25 06:20:55.909 268 18216.32 96.54 52840.51 88888.00 2006-09-25 06:20:56.409 268 18216.41 96.54 52840.58 88888.00 2006-09-25 06:20:56.909 268 18216.38 96.59 52840.59 88888.00 2006-09-25 06:20:57.409 268 18216.27 96.65 52840.56 88888.00 2006-09-25 06:20:57.909 268 18216.39 96.64 52840.60 88888.00 2006-09-25 06:20:58.409 268 18216.36 96.61 52840.74 88888.00 2006-09-25 06:20:58.909 268 18216.35 96.58 52840.81 88888.00 2006-09-25 06:20:59.409 268 18216.25 96.52 52840.90 88888.00 2006-09-25 06:20:59.909 268 18216.30 96.49 52840.76 88888.00 2006-09-25 06:21:00.409 268 18216.28 96.51 52840.76 88888.00 2006-09-25 06:21:00.909 268 18216.14 96.46 52840.72 88888.00 2006-09-25 06:21:01.409 268 18216.27 96.52 52840.56 88888.00 2006-09-25 06:21:01.909 268 18216.40 96.56 52840.55 88888.00 2006-09-25 06:21:02.409 268 18216.45 96.51 52840.55 88888.00 2006-09-25 06:21:02.909 268 18216.48 96.52 52840.55 88888.00 2006-09-25 06:21:03.409 268 18216.37 96.44 52840.60 88888.00 2006-09-25 06:21:03.909 268 18216.46 96.43 52840.63 88888.00 2006-09-25 06:21:04.409 268 18216.43 96.46 52840.57 88888.00 2006-09-25 06:21:04.909 268 18216.37 96.46 52840.57 88888.00 2006-09-25 06:21:05.409 268 18216.06 96.53 52840.56 88888.00 2006-09-25 06:21:05.909 268 18215.90 96.43 52840.58 88888.00 2006-09-25 06:21:06.409 268 18216.05 96.41 52840.60 88888.00 2006-09-25 06:21:06.909 268 18216.23 96.43 52840.66 88888.00 2006-09-25 06:21:07.409 268 18216.38 96.40 52840.66 88888.00 2006-09-25 06:21:07.909 268 18216.38 96.41 52840.68 88888.00 2006-09-25 06:21:08.409 268 18216.46 96.35 52840.80 88888.00 2006-09-25 06:21:08.909 268 18216.47 96.32 52840.81 88888.00 2006-09-25 06:21:09.409 268 18216.43 96.38 52840.76 88888.00 2006-09-25 06:21:09.909 268 18216.28 96.41 52840.91 88888.00 2006-09-25 06:21:10.409 268 18216.27 96.38 52840.96 88888.00 2006-09-25 06:21:10.909 268 18216.46 96.37 52840.94 88888.00 2006-09-25 06:21:11.409 268 18216.39 96.35 52840.92 88888.00 2006-09-25 06:21:11.909 268 18216.47 96.37 52840.84 88888.00 2006-09-25 06:21:12.409 268 18216.57 96.35 52840.72 88888.00 2006-09-25 06:21:12.909 268 18216.56 96.31 52840.65 88888.00 2006-09-25 06:21:13.409 268 18216.57 96.31 52840.83 88888.00 2006-09-25 06:21:13.909 268 18216.59 96.34 52840.71 88888.00 2006-09-25 06:21:14.409 268 18216.56 96.34 52840.66 88888.00 2006-09-25 06:21:14.909 268 18216.52 96.37 52840.76 88888.00 2006-09-25 06:21:15.409 268 18216.68 96.41 52840.74 88888.00 2006-09-25 06:21:15.909 268 18216.68 96.37 52840.79 88888.00 2006-09-25 06:21:16.409 268 18216.62 96.42 52840.79 88888.00 2006-09-25 06:21:16.909 268 18216.60 96.47 52840.83 88888.00 2006-09-25 06:21:17.409 268 18216.67 96.43 52840.89 88888.00 2006-09-25 06:21:17.909 268 18216.67 96.44 52840.87 88888.00 2006-09-25 06:21:18.409 268 18216.69 96.43 52840.82 88888.00 2006-09-25 06:21:18.909 268 18216.60 96.51 52840.69 88888.00 2006-09-25 06:21:19.409 268 18216.51 96.59 52840.78 88888.00 2006-09-25 06:21:19.909 268 18216.55 96.57 52840.78 88888.00 2006-09-25 06:21:20.409 268 18216.62 96.61 52840.72 88888.00 2006-09-25 06:21:20.909 268 18216.63 96.52 52840.70 88888.00 2006-09-25 06:21:21.409 268 18216.61 96.51 52840.76 88888.00 2006-09-25 06:21:21.909 268 18216.71 96.58 52840.79 88888.00 2006-09-25 06:21:22.409 268 18216.71 96.64 52840.86 88888.00 2006-09-25 06:21:22.909 268 18216.67 96.59 52840.80 88888.00 2006-09-25 06:21:23.409 268 18216.66 96.53 52840.84 88888.00 2006-09-25 06:21:23.909 268 18216.69 96.45 52840.83 88888.00 2006-09-25 06:21:24.409 268 18216.60 96.44 52840.78 88888.00 2006-09-25 06:21:24.909 268 18216.61 96.42 52840.71 88888.00 2006-09-25 06:21:25.409 268 18216.71 96.46 52840.71 88888.00 2006-09-25 06:21:25.909 268 18216.73 96.38 52840.72 88888.00 2006-09-25 06:21:26.409 268 18216.78 96.42 52840.71 88888.00 2006-09-25 06:21:26.909 268 18216.71 96.47 52840.70 88888.00 2006-09-25 06:21:27.409 268 18216.66 96.49 52840.68 88888.00 2006-09-25 06:21:27.909 268 18216.68 96.44 52840.58 88888.00 2006-09-25 06:21:28.409 268 18216.60 96.47 52840.74 88888.00 2006-09-25 06:21:28.909 268 18216.61 96.50 52840.77 88888.00 2006-09-25 06:21:29.409 268 18216.70 96.44 52840.81 88888.00 2006-09-25 06:21:29.909 268 18216.71 96.41 52840.86 88888.00 2006-09-25 06:21:30.409 268 18216.73 96.36 52840.81 88888.00 2006-09-25 06:21:30.909 268 18216.68 96.29 52840.82 88888.00 2006-09-25 06:21:31.409 268 18216.77 96.32 52840.82 88888.00 2006-09-25 06:21:31.909 268 18216.89 96.32 52840.77 88888.00 2006-09-25 06:21:32.409 268 18216.74 96.28 52840.76 88888.00 2006-09-25 06:21:32.909 268 18216.74 96.26 52840.77 88888.00 2006-09-25 06:21:33.409 268 18216.80 96.31 52840.71 88888.00 2006-09-25 06:21:33.909 268 18216.83 96.29 52840.89 88888.00 2006-09-25 06:21:34.409 268 18216.88 96.30 52840.93 88888.00 2006-09-25 06:21:34.909 268 18216.92 96.31 52840.93 88888.00 2006-09-25 06:21:35.409 268 18216.83 96.34 52840.89 88888.00 2006-09-25 06:21:35.909 268 18216.88 96.33 52840.78 88888.00 2006-09-25 06:21:36.409 268 18216.90 96.36 52840.79 88888.00 2006-09-25 06:21:36.909 268 18216.79 96.34 52840.81 88888.00 2006-09-25 06:21:37.409 268 18216.89 96.36 52840.77 88888.00 2006-09-25 06:21:37.909 268 18216.86 96.29 52840.77 88888.00 2006-09-25 06:21:38.409 268 18216.96 96.24 52840.81 88888.00 2006-09-25 06:21:38.909 268 18217.10 96.26 52840.91 88888.00 2006-09-25 06:21:39.409 268 18217.06 96.36 52840.91 88888.00 2006-09-25 06:21:39.909 268 18216.88 96.38 52840.92 88888.00 2006-09-25 06:21:40.409 268 18217.03 96.29 52841.01 88888.00 2006-09-25 06:21:40.909 268 18216.96 96.34 52841.12 88888.00 2006-09-25 06:21:41.409 268 18216.91 96.38 52841.11 88888.00 2006-09-25 06:21:41.909 268 18216.91 96.36 52841.14 88888.00 2006-09-25 06:21:42.409 268 18216.85 96.37 52841.04 88888.00 2006-09-25 06:21:42.909 268 18216.90 96.37 52840.99 88888.00 2006-09-25 06:21:43.409 268 18217.06 96.40 52841.09 88888.00 2006-09-25 06:21:43.909 268 18217.04 96.41 52841.10 88888.00 2006-09-25 06:21:44.409 268 18216.97 96.41 52841.06 88888.00 2006-09-25 06:21:44.909 268 18217.07 96.36 52841.01 88888.00 2006-09-25 06:21:45.409 268 18216.91 96.45 52840.96 88888.00 2006-09-25 06:21:45.909 268 18216.97 96.41 52841.10 88888.00 2006-09-25 06:21:46.409 268 18216.94 96.35 52841.10 88888.00 2006-09-25 06:21:46.909 268 18216.93 96.30 52840.93 88888.00 2006-09-25 06:21:47.409 268 18216.96 96.31 52840.91 88888.00 2006-09-25 06:21:47.909 268 18216.86 96.32 52840.92 88888.00 2006-09-25 06:21:48.409 268 18216.93 96.30 52840.90 88888.00 2006-09-25 06:21:48.909 268 18216.88 96.32 52840.86 88888.00 2006-09-25 06:21:49.409 268 18216.89 96.35 52840.91 88888.00 2006-09-25 06:21:49.909 268 18216.88 96.25 52841.02 88888.00 2006-09-25 06:21:50.409 268 18216.94 96.24 52840.96 88888.00 2006-09-25 06:21:50.909 268 18216.88 96.33 52840.94 88888.00 2006-09-25 06:21:51.409 268 18216.85 96.33 52840.95 88888.00 2006-09-25 06:21:51.909 268 18217.11 96.36 52841.05 88888.00 2006-09-25 06:21:52.409 268 18217.11 96.40 52841.07 88888.00 2006-09-25 06:21:52.909 268 18217.02 96.47 52841.17 88888.00 2006-09-25 06:21:53.409 268 18217.06 96.43 52841.18 88888.00 2006-09-25 06:21:53.909 268 18216.93 96.41 52841.28 88888.00 2006-09-25 06:21:54.409 268 18216.88 96.40 52841.28 88888.00 2006-09-25 06:21:54.909 268 18216.96 96.29 52841.12 88888.00 2006-09-25 06:21:55.409 268 18216.88 96.35 52841.01 88888.00 2006-09-25 06:21:55.909 268 18216.88 96.40 52841.04 88888.00 2006-09-25 06:21:56.409 268 18216.97 96.42 52841.19 88888.00 2006-09-25 06:21:56.909 268 18216.93 96.46 52841.18 88888.00 2006-09-25 06:21:57.409 268 18216.89 96.42 52841.19 88888.00 2006-09-25 06:21:57.909 268 18216.88 96.42 52841.23 88888.00 2006-09-25 06:21:58.409 268 18216.90 96.43 52841.27 88888.00 2006-09-25 06:21:58.909 268 18217.02 96.47 52841.13 88888.00 2006-09-25 06:21:59.409 268 18217.02 96.52 52841.10 88888.00 2006-09-25 06:21:59.909 268 18217.01 96.47 52841.12 88888.00 2006-09-25 06:22:00.409 268 18217.18 96.51 52841.06 88888.00 2006-09-25 06:22:00.909 268 18217.19 96.50 52841.10 88888.00 2006-09-25 06:22:01.409 268 18217.17 96.50 52841.19 88888.00 2006-09-25 06:22:01.909 268 18217.23 96.50 52841.21 88888.00 2006-09-25 06:22:02.409 268 18217.29 96.52 52841.28 88888.00 2006-09-25 06:22:02.909 268 18217.22 96.52 52841.38 88888.00 2006-09-25 06:22:03.409 268 18217.14 96.53 52841.49 88888.00 2006-09-25 06:22:03.909 268 18217.17 96.55 52841.37 88888.00 2006-09-25 06:22:04.409 268 18217.21 96.61 52841.37 88888.00 2006-09-25 06:22:04.909 268 18217.14 96.64 52841.22 88888.00 2006-09-25 06:22:05.409 268 18217.15 96.58 52841.34 88888.00 2006-09-25 06:22:05.909 268 18217.23 96.49 52841.36 88888.00 2006-09-25 06:22:06.409 268 18217.27 96.47 52841.38 88888.00 2006-09-25 06:22:06.909 268 18217.18 96.49 52841.30 88888.00 2006-09-25 06:22:07.409 268 18217.13 96.45 52841.32 88888.00 2006-09-25 06:22:07.909 268 18217.13 96.45 52841.30 88888.00 2006-09-25 06:22:08.409 268 18217.21 96.48 52841.33 88888.00 2006-09-25 06:22:08.909 268 18217.15 96.45 52841.28 88888.00 2006-09-25 06:22:09.409 268 18217.21 96.49 52841.26 88888.00 2006-09-25 06:22:09.909 268 18217.23 96.53 52841.25 88888.00 2006-09-25 06:22:10.409 268 18217.28 96.55 52841.27 88888.00 2006-09-25 06:22:10.909 268 18217.27 96.57 52841.36 88888.00 2006-09-25 06:22:11.409 268 18217.31 96.53 52841.49 88888.00 2006-09-25 06:22:11.909 268 18217.27 96.47 52841.41 88888.00 2006-09-25 06:22:12.409 268 18217.24 96.46 52841.30 88888.00 2006-09-25 06:22:12.909 268 18217.22 96.50 52841.24 88888.00 2006-09-25 06:22:13.409 268 18217.18 96.43 52841.29 88888.00 2006-09-25 06:22:13.909 268 18217.21 96.43 52841.21 88888.00 2006-09-25 06:22:14.409 268 18217.17 96.44 52841.16 88888.00 2006-09-25 06:22:14.909 268 18217.15 96.45 52841.18 88888.00 2006-09-25 06:22:15.409 268 18217.05 96.52 52841.11 88888.00 2006-09-25 06:22:15.909 268 18217.08 96.50 52841.19 88888.00 2006-09-25 06:22:16.409 268 18217.16 96.55 52841.19 88888.00 2006-09-25 06:22:16.909 268 18217.13 96.68 52841.14 88888.00 2006-09-25 06:22:17.409 268 18217.23 96.68 52841.21 88888.00 2006-09-25 06:22:17.909 268 18217.14 96.64 52841.35 88888.00 2006-09-25 06:22:18.409 268 18217.04 96.61 52841.42 88888.00 2006-09-25 06:22:18.909 268 18217.14 96.61 52841.25 88888.00 2006-09-25 06:22:19.409 268 18217.15 96.52 52841.33 88888.00 2006-09-25 06:22:19.909 268 18217.11 96.47 52841.28 88888.00 2006-09-25 06:22:20.409 268 18217.06 96.43 52841.38 88888.00 2006-09-25 06:22:20.909 268 18217.21 96.52 52841.49 88888.00 2006-09-25 06:22:21.409 268 18217.15 96.56 52841.57 88888.00 2006-09-25 06:22:21.909 268 18217.16 96.53 52841.61 88888.00 2006-09-25 06:22:22.409 268 18217.18 96.42 52841.58 88888.00 2006-09-25 06:22:22.909 268 18217.17 96.74 52841.36 88888.00 2006-09-25 06:22:23.409 268 18217.18 96.83 52841.38 88888.00 2006-09-25 06:22:23.909 268 18217.23 96.85 52841.38 88888.00 2006-09-25 06:22:24.409 268 18217.23 96.91 52841.37 88888.00 2006-09-25 06:22:24.909 268 18217.22 96.88 52841.40 88888.00 2006-09-25 06:22:25.409 268 18217.15 96.85 52841.48 88888.00 2006-09-25 06:22:25.909 268 18217.11 96.89 52841.60 88888.00 2006-09-25 06:22:26.409 268 18217.12 96.94 52841.57 88888.00 2006-09-25 06:22:26.909 268 18217.10 97.03 52841.62 88888.00 2006-09-25 06:22:27.409 268 18217.10 97.04 52841.53 88888.00 2006-09-25 06:22:27.909 268 18217.12 96.98 52841.54 88888.00 2006-09-25 06:22:28.409 268 18217.10 96.97 52841.47 88888.00 2006-09-25 06:22:28.909 268 18217.14 96.95 52841.36 88888.00 2006-09-25 06:22:29.409 268 18217.18 96.96 52841.25 88888.00 2006-09-25 06:22:29.909 268 18217.06 96.96 52841.25 88888.00 2006-09-25 06:22:30.409 268 18217.04 96.92 52841.24 88888.00 2006-09-25 06:22:30.909 268 18217.12 96.86 52841.21 88888.00 2006-09-25 06:22:31.409 268 18216.97 96.91 52841.17 88888.00 2006-09-25 06:22:31.909 268 18217.08 96.92 52841.22 88888.00 2006-09-25 06:22:32.409 268 18217.17 96.88 52841.19 88888.00 2006-09-25 06:22:32.909 268 18217.13 96.87 52841.24 88888.00 2006-09-25 06:22:33.409 268 18216.94 96.76 52841.22 88888.00 2006-09-25 06:22:33.909 268 18216.92 96.79 52841.18 88888.00 2006-09-25 06:22:34.409 268 18217.01 96.87 52841.17 88888.00 2006-09-25 06:22:34.909 268 18216.97 96.90 52841.23 88888.00 2006-09-25 06:22:35.409 268 18217.10 96.88 52841.25 88888.00 2006-09-25 06:22:35.909 268 18216.99 96.83 52841.22 88888.00 2006-09-25 06:22:36.409 268 18216.92 96.77 52841.22 88888.00 2006-09-25 06:22:36.909 268 18216.94 96.76 52841.28 88888.00 2006-09-25 06:22:37.409 268 18217.07 96.71 52841.32 88888.00 2006-09-25 06:22:37.909 268 18217.04 96.63 52841.26 88888.00 2006-09-25 06:22:38.409 268 18216.99 96.66 52841.26 88888.00 2006-09-25 06:22:38.909 268 18217.03 96.65 52841.27 88888.00 2006-09-25 06:22:39.409 268 18217.06 96.69 52841.32 88888.00 2006-09-25 06:22:39.909 268 18217.00 96.71 52841.26 88888.00 2006-09-25 06:22:40.409 268 18216.97 96.80 52841.30 88888.00 2006-09-25 06:22:40.909 268 18217.02 96.80 52841.28 88888.00 2006-09-25 06:22:41.409 268 18217.01 96.81 52841.25 88888.00 2006-09-25 06:22:41.909 268 18217.05 96.82 52841.22 88888.00 2006-09-25 06:22:42.409 268 18217.14 96.85 52841.28 88888.00 2006-09-25 06:22:42.909 268 18217.22 96.83 52841.37 88888.00 2006-09-25 06:22:43.409 268 18217.12 96.84 52841.41 88888.00 2006-09-25 06:22:43.909 268 18217.06 96.87 52841.34 88888.00 2006-09-25 06:22:44.409 268 18217.04 96.86 52841.36 88888.00 2006-09-25 06:22:44.909 268 18217.14 96.87 52841.42 88888.00 2006-09-25 06:22:45.409 268 18217.18 96.79 52841.32 88888.00 2006-09-25 06:22:45.909 268 18217.13 96.77 52841.25 88888.00 2006-09-25 06:22:46.409 268 18217.11 96.83 52841.33 88888.00 2006-09-25 06:22:46.909 268 18217.02 96.84 52841.42 88888.00 2006-09-25 06:22:47.409 268 18217.00 96.81 52841.37 88888.00 2006-09-25 06:22:47.909 268 18217.07 96.82 52841.36 88888.00 2006-09-25 06:22:48.409 268 18217.11 96.94 52841.41 88888.00 2006-09-25 06:22:48.909 268 18217.19 96.95 52841.39 88888.00 2006-09-25 06:22:49.409 268 18217.13 96.92 52841.36 88888.00 2006-09-25 06:22:49.909 268 18217.13 96.85 52841.33 88888.00 2006-09-25 06:22:50.409 268 18217.24 96.85 52841.36 88888.00 2006-09-25 06:22:50.909 268 18217.23 96.87 52841.32 88888.00 2006-09-25 06:22:51.409 268 18217.15 96.80 52841.32 88888.00 2006-09-25 06:22:51.909 268 18217.23 96.86 52841.38 88888.00 2006-09-25 06:22:52.409 268 18217.13 96.82 52841.29 88888.00 2006-09-25 06:22:52.909 268 18217.05 96.76 52841.33 88888.00 2006-09-25 06:22:53.409 268 18217.14 96.84 52841.27 88888.00 2006-09-25 06:22:53.909 268 18217.16 96.87 52841.35 88888.00 2006-09-25 06:22:54.409 268 18217.04 96.85 52841.36 88888.00 2006-09-25 06:22:54.909 268 18216.97 96.88 52841.22 88888.00 2006-09-25 06:22:55.409 268 18217.13 96.95 52841.30 88888.00 2006-09-25 06:22:55.909 268 18217.05 96.97 52841.32 88888.00 2006-09-25 06:22:56.409 268 18217.05 96.90 52841.39 88888.00 2006-09-25 06:22:56.909 268 18217.08 96.83 52841.47 88888.00 2006-09-25 06:22:57.409 268 18217.21 96.76 52841.52 88888.00 2006-09-25 06:22:57.909 268 18217.24 96.77 52841.41 88888.00 2006-09-25 06:22:58.409 268 18217.24 96.79 52841.48 88888.00 2006-09-25 06:22:58.909 268 18217.23 96.82 52841.44 88888.00 2006-09-25 06:22:59.409 268 18217.24 96.74 52841.27 88888.00 2006-09-25 06:22:59.909 268 18217.21 96.81 52841.24 88888.00 2006-09-25 06:23:00.409 268 18217.18 96.82 52841.35 88888.00 2006-09-25 06:23:00.909 268 18217.14 96.82 52841.58 88888.00 2006-09-25 06:23:01.409 268 18217.14 96.81 52841.63 88888.00 2006-09-25 06:23:01.909 268 18217.23 96.81 52841.48 88888.00 2006-09-25 06:23:02.409 268 18217.31 96.83 52841.51 88888.00 2006-09-25 06:23:02.909 268 18217.31 96.83 52841.50 88888.00 2006-09-25 06:23:03.409 268 18217.23 96.88 52841.40 88888.00 2006-09-25 06:23:03.909 268 18217.15 96.91 52841.35 88888.00 2006-09-25 06:23:04.409 268 18217.07 96.91 52841.34 88888.00 2006-09-25 06:23:04.909 268 18217.15 96.97 52841.37 88888.00 2006-09-25 06:23:05.409 268 18217.14 96.99 52841.63 88888.00 2006-09-25 06:23:05.909 268 18217.18 96.92 52841.51 88888.00 2006-09-25 06:23:06.409 268 18217.26 96.90 52841.38 88888.00 2006-09-25 06:23:06.909 268 18217.19 96.99 52841.48 88888.00 2006-09-25 06:23:07.409 268 18217.12 97.08 52841.53 88888.00 2006-09-25 06:23:07.909 268 18217.22 96.95 52841.56 88888.00 2006-09-25 06:23:08.409 268 18217.25 96.83 52841.49 88888.00 2006-09-25 06:23:08.909 268 18217.28 96.85 52841.48 88888.00 2006-09-25 06:23:09.409 268 18217.32 96.91 52841.57 88888.00 2006-09-25 06:23:09.909 268 18217.40 96.86 52841.56 88888.00 2006-09-25 06:23:10.409 268 18217.39 96.92 52841.42 88888.00 2006-09-25 06:23:10.909 268 18217.40 96.91 52841.42 88888.00 2006-09-25 06:23:11.409 268 18217.33 96.92 52841.52 88888.00 2006-09-25 06:23:11.909 268 18217.27 96.97 52841.47 88888.00 2006-09-25 06:23:12.409 268 18217.22 97.01 52841.44 88888.00 2006-09-25 06:23:12.909 268 18217.22 97.11 52841.45 88888.00 2006-09-25 06:23:13.409 268 18217.25 97.14 52841.40 88888.00 2006-09-25 06:23:13.909 268 18217.27 97.11 52841.42 88888.00 2006-09-25 06:23:14.409 268 18217.19 97.07 52841.46 88888.00 2006-09-25 06:23:14.909 268 18217.14 96.99 52841.28 88888.00 2006-09-25 06:23:15.409 268 18217.16 96.92 52841.22 88888.00 2006-09-25 06:23:15.909 268 18217.25 97.05 52841.33 88888.00 2006-09-25 06:23:16.406 268 18217.36 97.02 52841.32 88888.00 2006-09-25 06:23:16.906 268 18217.39 96.97 52841.36 88888.00 2006-09-25 06:23:17.406 268 18217.33 97.00 52841.36 88888.00 2006-09-25 06:23:17.906 268 18217.38 97.05 52841.22 88888.00 2006-09-25 06:23:18.406 268 18217.42 97.02 52841.13 88888.00 2006-09-25 06:23:18.906 268 18217.47 97.03 52841.21 88888.00 2006-09-25 06:23:19.406 268 18217.53 97.01 52841.27 88888.00 2006-09-25 06:23:19.906 268 18217.39 96.99 52841.25 88888.00 2006-09-25 06:23:20.406 268 18217.36 96.94 52841.24 88888.00 2006-09-25 06:23:20.906 268 18217.42 96.87 52841.32 88888.00 2006-09-25 06:23:21.406 268 18217.50 96.88 52841.32 88888.00 2006-09-25 06:23:21.906 268 18217.47 96.94 52841.27 88888.00 2006-09-25 06:23:22.406 268 18217.50 96.98 52841.30 88888.00 2006-09-25 06:23:22.906 268 18217.38 97.03 52841.39 88888.00 2006-09-25 06:23:23.406 268 18217.43 97.09 52841.30 88888.00 2006-09-25 06:23:23.906 268 18217.39 97.13 52841.14 88888.00 2006-09-25 06:23:24.406 268 18217.36 97.06 52841.17 88888.00 2006-09-25 06:23:24.906 268 18217.26 97.06 52841.17 88888.00 2006-09-25 06:23:25.406 268 18217.23 97.11 52841.26 88888.00 2006-09-25 06:23:25.906 268 18217.34 97.12 52841.27 88888.00 2006-09-25 06:23:26.406 268 18217.36 97.11 52841.25 88888.00 2006-09-25 06:23:26.906 268 18217.45 97.09 52841.14 88888.00 2006-09-25 06:23:27.406 268 18217.44 97.09 52841.19 88888.00 2006-09-25 06:23:27.906 268 18217.33 97.06 52841.21 88888.00 2006-09-25 06:23:28.406 268 18217.23 97.13 52841.19 88888.00 2006-09-25 06:23:28.906 268 18217.18 97.15 52841.37 88888.00 2006-09-25 06:23:29.406 268 18217.21 97.17 52841.39 88888.00 2006-09-25 06:23:29.906 268 18217.32 97.17 52841.30 88888.00 2006-09-25 06:23:30.406 268 18217.35 97.13 52841.37 88888.00 2006-09-25 06:23:30.906 268 18217.26 97.11 52841.46 88888.00 2006-09-25 06:23:31.406 268 18217.34 97.14 52841.51 88888.00 2006-09-25 06:23:31.906 268 18217.36 97.21 52841.40 88888.00 2006-09-25 06:23:32.406 268 18217.32 97.15 52841.37 88888.00 2006-09-25 06:23:32.906 268 18217.25 97.03 52841.28 88888.00 2006-09-25 06:23:33.406 268 18217.33 96.95 52841.24 88888.00 2006-09-25 06:23:33.906 268 18217.46 96.92 52841.28 88888.00 2006-09-25 06:23:34.406 268 18217.49 97.01 52841.28 88888.00 2006-09-25 06:23:34.906 268 18217.56 97.08 52841.34 88888.00 2006-09-25 06:23:35.406 268 18217.46 97.15 52841.36 88888.00 2006-09-25 06:23:35.906 268 18217.47 97.08 52841.35 88888.00 2006-09-25 06:23:36.406 268 18217.55 96.99 52841.42 88888.00 2006-09-25 06:23:36.906 268 18217.68 97.00 52841.57 88888.00 2006-09-25 06:23:37.406 268 18217.77 96.98 52841.61 88888.00 2006-09-25 06:23:37.906 268 18217.62 96.98 52841.59 88888.00 2006-09-25 06:23:38.406 268 18217.55 96.99 52841.59 88888.00 2006-09-25 06:23:38.906 268 18217.55 97.02 52841.52 88888.00 2006-09-25 06:23:39.406 268 18217.59 97.06 52841.53 88888.00 2006-09-25 06:23:39.906 268 18217.66 97.04 52841.64 88888.00 2006-09-25 06:23:40.406 268 18217.60 96.98 52841.49 88888.00 2006-09-25 06:23:40.906 268 18217.58 97.00 52841.36 88888.00 2006-09-25 06:23:41.406 268 18217.55 97.04 52841.37 88888.00 2006-09-25 06:23:41.906 268 18217.57 96.92 52841.46 88888.00 2006-09-25 06:23:42.406 268 18217.55 96.89 52841.48 88888.00 2006-09-25 06:23:42.906 268 18217.64 96.85 52841.45 88888.00 2006-09-25 06:23:43.406 268 18217.80 96.87 52841.47 88888.00 2006-09-25 06:23:43.906 268 18217.75 96.92 52841.57 88888.00 2006-09-25 06:23:44.406 268 18217.65 96.89 52841.52 88888.00 2006-09-25 06:23:44.906 268 18217.61 96.91 52841.50 88888.00 2006-09-25 06:23:45.406 268 18217.66 96.95 52841.52 88888.00 2006-09-25 06:23:45.906 268 18217.67 96.90 52841.48 88888.00 2006-09-25 06:23:46.406 268 18217.65 96.89 52841.57 88888.00 2006-09-25 06:23:46.906 268 18217.60 96.87 52841.53 88888.00 2006-09-25 06:23:47.406 268 18217.71 96.86 52841.47 88888.00 2006-09-25 06:23:47.906 268 18217.73 96.82 52841.45 88888.00 2006-09-25 06:23:48.406 268 18217.73 96.85 52841.47 88888.00 2006-09-25 06:23:48.906 268 18217.71 96.87 52841.46 88888.00 2006-09-25 06:23:49.406 268 18217.72 96.94 52841.57 88888.00 2006-09-25 06:23:49.906 268 18217.65 96.94 52841.54 88888.00 2006-09-25 06:23:50.406 268 18217.59 96.91 52841.58 88888.00 2006-09-25 06:23:50.906 268 18217.53 96.89 52841.54 88888.00 2006-09-25 06:23:51.406 268 18217.53 96.91 52841.50 88888.00 2006-09-25 06:23:51.906 268 18217.60 96.88 52841.52 88888.00 2006-09-25 06:23:52.406 268 18217.66 96.87 52841.41 88888.00 2006-09-25 06:23:52.906 268 18217.62 96.90 52841.42 88888.00 2006-09-25 06:23:53.406 268 18217.58 96.89 52841.50 88888.00 2006-09-25 06:23:53.906 268 18217.61 96.90 52841.58 88888.00 2006-09-25 06:23:54.406 268 18217.58 96.98 52841.57 88888.00 2006-09-25 06:23:54.906 268 18217.57 96.99 52841.58 88888.00 2006-09-25 06:23:55.406 268 18217.68 96.92 52841.56 88888.00 2006-09-25 06:23:55.906 268 18217.64 96.81 52841.54 88888.00 2006-09-25 06:23:56.406 268 18217.61 96.82 52841.59 88888.00 2006-09-25 06:23:56.906 268 18217.58 96.80 52841.49 88888.00 2006-09-25 06:23:57.406 268 18217.58 96.85 52841.32 88888.00 2006-09-25 06:23:57.906 268 18217.56 96.92 52841.44 88888.00 2006-09-25 06:23:58.406 268 18217.51 96.90 52841.48 88888.00 2006-09-25 06:23:58.906 268 18217.50 96.94 52841.69 88888.00 2006-09-25 06:23:59.406 268 18217.55 96.91 52841.67 88888.00 2006-09-25 06:23:59.906 268 18217.58 96.94 52841.52 88888.00 2006-09-25 06:24:00.406 268 18217.73 96.99 52841.58 88888.00 2006-09-25 06:24:00.906 268 18217.60 96.99 52841.60 88888.00 2006-09-25 06:24:01.406 268 18217.53 96.98 52841.59 88888.00 2006-09-25 06:24:01.906 268 18217.54 96.95 52841.56 88888.00 2006-09-25 06:24:02.406 268 18217.58 96.90 52841.51 88888.00 2006-09-25 06:24:02.906 268 18217.53 96.82 52841.50 88888.00 2006-09-25 06:24:03.406 268 18217.54 96.82 52841.50 88888.00 2006-09-25 06:24:03.906 268 18217.56 96.87 52841.47 88888.00 2006-09-25 06:24:04.406 268 18217.57 96.87 52841.51 88888.00 2006-09-25 06:24:04.906 268 18217.59 96.80 52841.53 88888.00 2006-09-25 06:24:05.406 268 18217.56 96.79 52841.53 88888.00 2006-09-25 06:24:05.906 268 18217.62 96.80 52841.63 88888.00 2006-09-25 06:24:06.406 268 18217.61 96.87 52841.58 88888.00 2006-09-25 06:24:06.906 268 18217.58 96.89 52841.59 88888.00 2006-09-25 06:24:07.406 268 18217.57 96.97 52841.68 88888.00 2006-09-25 06:24:07.906 268 18217.56 96.95 52841.67 88888.00 2006-09-25 06:24:08.406 268 18217.56 96.85 52841.67 88888.00 2006-09-25 06:24:08.906 268 18217.57 96.81 52841.68 88888.00 2006-09-25 06:24:09.406 268 18217.67 96.81 52841.57 88888.00 2006-09-25 06:24:09.906 268 18217.70 96.87 52841.47 88888.00 2006-09-25 06:24:10.406 268 18217.75 96.92 52841.53 88888.00 2006-09-25 06:24:10.906 268 18217.57 96.86 52841.57 88888.00 2006-09-25 06:24:11.406 268 18217.50 96.87 52841.49 88888.00 2006-09-25 06:24:11.906 268 18217.53 96.89 52841.54 88888.00 2006-09-25 06:24:12.406 268 18217.65 96.94 52841.61 88888.00 2006-09-25 06:24:12.906 268 18217.67 96.89 52841.58 88888.00 2006-09-25 06:24:13.406 268 18217.59 96.85 52841.60 88888.00 2006-09-25 06:24:13.906 268 18217.54 96.91 52841.62 88888.00 2006-09-25 06:24:14.406 268 18217.62 96.98 52841.63 88888.00 2006-09-25 06:24:14.906 268 18217.62 96.97 52841.63 88888.00 2006-09-25 06:24:15.406 268 18217.58 96.92 52841.65 88888.00 2006-09-25 06:24:15.906 268 18217.57 96.92 52841.59 88888.00 2006-09-25 06:24:16.406 268 18217.56 96.91 52841.54 88888.00 2006-09-25 06:24:16.906 268 18217.49 96.87 52841.59 88888.00 2006-09-25 06:24:17.406 268 18217.48 96.87 52841.59 88888.00 2006-09-25 06:24:17.906 268 18217.50 96.91 52841.49 88888.00 2006-09-25 06:24:18.406 268 18217.48 96.96 52841.42 88888.00 2006-09-25 06:24:18.906 268 18217.36 96.95 52841.34 88888.00 2006-09-25 06:24:19.406 268 18217.33 96.94 52841.30 88888.00 2006-09-25 06:24:19.906 268 18217.35 97.00 52841.40 88888.00 2006-09-25 06:24:20.406 268 18217.40 96.99 52841.42 88888.00 2006-09-25 06:24:20.906 268 18217.44 97.00 52841.44 88888.00 2006-09-25 06:24:21.406 268 18217.46 96.99 52841.50 88888.00 2006-09-25 06:24:21.906 268 18217.39 96.90 52841.51 88888.00 2006-09-25 06:24:22.406 268 18217.49 96.92 52841.46 88888.00 2006-09-25 06:24:22.906 268 18217.50 96.89 52841.53 88888.00 2006-09-25 06:24:23.406 268 18217.39 96.85 52841.64 88888.00 2006-09-25 06:24:23.906 268 18217.42 96.94 52841.69 88888.00 2006-09-25 06:24:24.406 268 18217.49 96.96 52841.72 88888.00 2006-09-25 06:24:24.906 268 18217.49 96.95 52841.72 88888.00 2006-09-25 06:24:25.406 268 18217.50 97.00 52841.49 88888.00 2006-09-25 06:24:25.906 268 18217.54 97.01 52841.46 88888.00 2006-09-25 06:24:26.406 268 18217.58 97.05 52841.52 88888.00 2006-09-25 06:24:26.906 268 18217.58 97.09 52841.59 88888.00 2006-09-25 06:24:27.406 268 18217.54 97.15 52841.51 88888.00 2006-09-25 06:24:27.906 268 18217.53 97.16 52841.46 88888.00 2006-09-25 06:24:28.406 268 18217.50 97.15 52841.54 88888.00 2006-09-25 06:24:28.906 268 18217.51 97.13 52841.48 88888.00 2006-09-25 06:24:29.406 268 18217.49 97.21 52841.37 88888.00 2006-09-25 06:24:29.906 268 18217.42 97.26 52841.37 88888.00 2006-09-25 06:24:30.406 268 18217.53 97.23 52841.37 88888.00 2006-09-25 06:24:30.906 268 18217.65 97.20 52841.35 88888.00 2006-09-25 06:24:31.406 268 18217.67 97.13 52841.41 88888.00 2006-09-25 06:24:31.906 268 18217.67 97.11 52841.40 88888.00 2006-09-25 06:24:32.406 268 18217.70 97.15 52841.42 88888.00 2006-09-25 06:24:32.906 268 18217.80 97.12 52841.49 88888.00 2006-09-25 06:24:33.406 268 18217.84 97.23 52841.41 88888.00 2006-09-25 06:24:33.906 268 18217.84 97.25 52841.38 88888.00 2006-09-25 06:24:34.406 268 18217.83 97.19 52841.37 88888.00 2006-09-25 06:24:34.906 268 18217.75 97.16 52841.36 88888.00 2006-09-25 06:24:35.406 268 18217.88 97.18 52841.36 88888.00 2006-09-25 06:24:35.906 268 18217.87 97.14 52841.38 88888.00 2006-09-25 06:24:36.406 268 18217.93 97.10 52841.38 88888.00 2006-09-25 06:24:36.906 268 18217.91 97.04 52841.21 88888.00 2006-09-25 06:24:37.406 268 18217.89 97.04 52841.22 88888.00 2006-09-25 06:24:37.906 268 18217.93 96.97 52841.25 88888.00 2006-09-25 06:24:38.406 268 18217.95 96.92 52841.25 88888.00 2006-09-25 06:24:38.906 268 18217.87 96.97 52841.41 88888.00 2006-09-25 06:24:39.406 268 18217.75 96.94 52841.48 88888.00 2006-09-25 06:24:39.906 268 18217.69 96.97 52841.34 88888.00 2006-09-25 06:24:40.406 268 18217.78 96.96 52841.28 88888.00 2006-09-25 06:24:40.906 268 18217.90 96.95 52841.30 88888.00 2006-09-25 06:24:41.406 268 18217.83 96.99 52841.28 88888.00 2006-09-25 06:24:41.906 268 18217.84 97.01 52841.28 88888.00 2006-09-25 06:24:42.406 268 18217.86 97.01 52841.32 88888.00 2006-09-25 06:24:42.906 268 18217.93 96.98 52841.26 88888.00 2006-09-25 06:24:43.406 268 18217.83 97.03 52841.25 88888.00 2006-09-25 06:24:43.906 268 18217.83 97.01 52841.29 88888.00 2006-09-25 06:24:44.406 268 18217.81 96.91 52841.36 88888.00 2006-09-25 06:24:44.906 268 18217.81 96.85 52841.38 88888.00 2006-09-25 06:24:45.406 268 18217.79 96.81 52841.35 88888.00 2006-09-25 06:24:45.906 268 18217.90 96.89 52841.33 88888.00 2006-09-25 06:24:46.406 268 18218.02 96.92 52841.39 88888.00 2006-09-25 06:24:46.906 268 18218.09 96.92 52841.50 88888.00 2006-09-25 06:24:47.406 268 18217.97 96.86 52841.52 88888.00 2006-09-25 06:24:47.906 268 18217.88 96.89 52841.52 88888.00 2006-09-25 06:24:48.406 268 18217.75 96.98 52841.41 88888.00 2006-09-25 06:24:48.906 268 18217.82 97.02 52841.35 88888.00 2006-09-25 06:24:49.406 268 18217.94 97.07 52841.42 88888.00 2006-09-25 06:24:49.906 268 18217.93 97.17 52841.37 88888.00 2006-09-25 06:24:50.406 268 18218.00 97.08 52841.37 88888.00 2006-09-25 06:24:50.906 268 18217.93 97.04 52841.36 88888.00 2006-09-25 06:24:51.406 268 18217.84 97.03 52841.30 88888.00 2006-09-25 06:24:51.906 268 18217.81 97.05 52841.23 88888.00 2006-09-25 06:24:52.406 268 18217.82 97.06 52841.23 88888.00 2006-09-25 06:24:52.906 268 18217.83 97.03 52841.34 88888.00 2006-09-25 06:24:53.406 268 18217.78 97.09 52841.48 88888.00 2006-09-25 06:24:53.906 268 18217.84 97.08 52841.48 88888.00 2006-09-25 06:24:54.406 268 18217.87 97.09 52841.45 88888.00 2006-09-25 06:24:54.906 268 18217.87 97.17 52841.47 88888.00 2006-09-25 06:24:55.406 268 18217.91 97.28 52841.39 88888.00 2006-09-25 06:24:55.906 268 18217.99 97.21 52841.42 88888.00 2006-09-25 06:24:56.406 268 18218.03 97.25 52841.33 88888.00 2006-09-25 06:24:56.906 268 18218.07 97.31 52841.37 88888.00 2006-09-25 06:24:57.406 268 18218.15 97.31 52841.35 88888.00 2006-09-25 06:24:57.906 268 18218.29 97.26 52841.27 88888.00 2006-09-25 06:24:58.406 268 18218.20 97.21 52841.28 88888.00 2006-09-25 06:24:58.906 268 18218.11 97.19 52841.18 88888.00 2006-09-25 06:24:59.406 268 18218.09 97.16 52841.27 88888.00 2006-09-25 06:24:59.906 268 18218.05 97.16 52841.24 88888.00 2006-09-25 06:25:00.406 268 18217.99 97.14 52841.25 88888.00 2006-09-25 06:25:00.906 268 18218.07 97.19 52841.28 88888.00 2006-09-25 06:25:01.406 268 18218.03 97.21 52841.41 88888.00 2006-09-25 06:25:01.906 268 18218.03 97.26 52841.45 88888.00 2006-09-25 06:25:02.406 268 18218.11 97.25 52841.49 88888.00 2006-09-25 06:25:02.906 268 18218.13 97.22 52841.47 88888.00 2006-09-25 06:25:03.406 268 18218.04 97.21 52841.51 88888.00 2006-09-25 06:25:03.906 268 18217.97 97.21 52841.48 88888.00 2006-09-25 06:25:04.406 268 18218.01 97.19 52841.30 88888.00 2006-09-25 06:25:04.906 268 18218.05 97.17 52841.27 88888.00 2006-09-25 06:25:05.406 268 18218.04 97.25 52841.35 88888.00 2006-09-25 06:25:05.906 268 18218.04 97.30 52841.36 88888.00 2006-09-25 06:25:06.406 268 18218.08 97.34 52841.39 88888.00 2006-09-25 06:25:06.906 268 18218.11 97.32 52841.37 88888.00 2006-09-25 06:25:07.406 268 18218.10 97.31 52841.36 88888.00 2006-09-25 06:25:07.906 268 18218.07 97.38 52841.33 88888.00 2006-09-25 06:25:08.406 268 18218.07 97.44 52841.18 88888.00 2006-09-25 06:25:08.906 268 18218.18 97.35 52841.10 88888.00 2006-09-25 06:25:09.406 268 18218.34 97.35 52841.15 88888.00 2006-09-25 06:25:09.906 268 18218.35 97.43 52841.18 88888.00 2006-09-25 06:25:10.406 268 18218.38 97.36 52841.09 88888.00 2006-09-25 06:25:10.906 268 18218.29 97.18 52841.21 88888.00 2006-09-25 06:25:11.406 268 18218.21 97.17 52841.13 88888.00 2006-09-25 06:25:11.906 268 18218.12 97.22 52841.14 88888.00 2006-09-25 06:25:12.406 268 18218.11 97.25 52841.28 88888.00 2006-09-25 06:25:12.906 268 18218.09 97.26 52841.39 88888.00 2006-09-25 06:25:13.406 268 18218.16 97.25 52841.37 88888.00 2006-09-25 06:25:13.906 268 18218.16 97.20 52841.30 88888.00 2006-09-25 06:25:14.406 268 18218.09 97.23 52841.29 88888.00 2006-09-25 06:25:14.906 268 18218.04 97.13 52841.36 88888.00 2006-09-25 06:25:15.406 268 18217.97 97.15 52841.39 88888.00 2006-09-25 06:25:15.906 268 18217.93 97.15 52841.48 88888.00 2006-09-25 06:25:16.406 268 18217.87 97.20 52841.59 88888.00 2006-09-25 06:25:16.906 268 18218.00 97.19 52841.56 88888.00 2006-09-25 06:25:17.406 268 18218.15 97.13 52841.54 88888.00 2006-09-25 06:25:17.906 268 18218.07 97.15 52841.48 88888.00 2006-09-25 06:25:18.406 268 18218.11 97.17 52841.44 88888.00 2006-09-25 06:25:18.906 268 18218.10 97.17 52841.45 88888.00 2006-09-25 06:25:19.406 268 18218.00 97.19 52841.51 88888.00 2006-09-25 06:25:19.906 268 18218.01 97.21 52841.49 88888.00 2006-09-25 06:25:20.406 268 18218.01 97.20 52841.41 88888.00 2006-09-25 06:25:20.906 268 18217.95 97.15 52841.40 88888.00 2006-09-25 06:25:21.406 268 18218.01 97.22 52841.49 88888.00 2006-09-25 06:25:21.906 268 18218.05 97.21 52841.21 88888.00 2006-09-25 06:25:22.406 268 18218.04 97.20 52841.25 88888.00 2006-09-25 06:25:22.906 268 18218.09 97.21 52841.47 88888.00 2006-09-25 06:25:23.406 268 18218.10 97.28 52841.44 88888.00 2006-09-25 06:25:23.906 268 18218.01 97.24 52841.46 88888.00 2006-09-25 06:25:24.406 268 18217.94 97.24 52841.49 88888.00 2006-09-25 06:25:24.906 268 18217.99 97.26 52841.52 88888.00 2006-09-25 06:25:25.406 268 18217.98 97.28 52841.49 88888.00 2006-09-25 06:25:25.906 268 18217.91 97.23 52841.54 88888.00 2006-09-25 06:25:26.406 268 18217.88 97.26 52841.54 88888.00 2006-09-25 06:25:26.906 268 18217.87 97.32 52841.49 88888.00 2006-09-25 06:25:27.406 268 18217.72 97.31 52841.58 88888.00 2006-09-25 06:25:27.906 268 18217.78 97.32 52841.50 88888.00 2006-09-25 06:25:28.406 268 18217.84 97.28 52841.45 88888.00 2006-09-25 06:25:28.906 268 18217.82 97.26 52841.36 88888.00 2006-09-25 06:25:29.406 268 18217.80 97.34 52841.45 88888.00 2006-09-25 06:25:29.906 268 18217.95 97.37 52841.42 88888.00 2006-09-25 06:25:30.406 268 18218.07 97.29 52841.52 88888.00 2006-09-25 06:25:30.906 268 18218.15 97.25 52841.58 88888.00 2006-09-25 06:25:31.406 268 18218.21 97.32 52841.67 88888.00 2006-09-25 06:25:31.906 268 18218.16 97.40 52841.64 88888.00 2006-09-25 06:25:32.406 268 18218.22 97.34 52841.54 88888.00 2006-09-25 06:25:32.906 268 18218.16 97.32 52841.48 88888.00 2006-09-25 06:25:33.406 268 18218.16 97.34 52841.48 88888.00 2006-09-25 06:25:33.906 268 18218.21 97.30 52841.45 88888.00 2006-09-25 06:25:34.406 268 18218.16 97.33 52841.49 88888.00 2006-09-25 06:25:34.906 268 18218.03 97.30 52841.39 88888.00 2006-09-25 06:25:35.406 268 18218.02 97.26 52841.46 88888.00 2006-09-25 06:25:35.906 268 18218.09 97.17 52841.47 88888.00 2006-09-25 06:25:36.406 268 18218.11 97.21 52841.49 88888.00 2006-09-25 06:25:36.906 268 18218.22 97.30 52841.51 88888.00 2006-09-25 06:25:37.406 268 18218.14 97.23 52841.53 88888.00 2006-09-25 06:25:37.906 268 18218.11 97.16 52841.58 88888.00 2006-09-25 06:25:38.406 268 18218.11 97.23 52841.60 88888.00 2006-09-25 06:25:38.906 268 18218.05 97.26 52841.49 88888.00 2006-09-25 06:25:39.406 268 18218.01 97.22 52841.45 88888.00 2006-09-25 06:25:39.906 268 18218.25 97.21 52841.49 88888.00 2006-09-25 06:25:40.406 268 18218.37 97.33 52841.49 88888.00 2006-09-25 06:25:40.906 268 18218.15 97.32 52841.60 88888.00 2006-09-25 06:25:41.406 268 18218.19 97.29 52841.63 88888.00 2006-09-25 06:25:41.906 268 18218.30 97.26 52841.62 88888.00 2006-09-25 06:25:42.406 268 18218.32 97.30 52841.65 88888.00 2006-09-25 06:25:42.906 268 18218.32 97.34 52841.59 88888.00 2006-09-25 06:25:43.406 268 18218.25 97.42 52841.53 88888.00 2006-09-25 06:25:43.906 268 18218.30 97.48 52841.58 88888.00 2006-09-25 06:25:44.406 268 18218.37 97.46 52841.62 88888.00 2006-09-25 06:25:44.906 268 18218.23 97.42 52841.58 88888.00 2006-09-25 06:25:45.406 268 18218.27 97.38 52841.59 88888.00 2006-09-25 06:25:45.906 268 18218.27 97.39 52841.54 88888.00 2006-09-25 06:25:46.406 268 18218.19 97.33 52841.57 88888.00 2006-09-25 06:25:46.906 268 18218.20 97.39 52841.59 88888.00 2006-09-25 06:25:47.406 268 18218.26 97.46 52841.60 88888.00 2006-09-25 06:25:47.906 268 18218.26 97.38 52841.51 88888.00 2006-09-25 06:25:48.406 268 18218.19 97.33 52841.61 88888.00 2006-09-25 06:25:48.906 268 18218.22 97.30 52841.67 88888.00 2006-09-25 06:25:49.406 268 18218.16 97.30 52841.70 88888.00 2006-09-25 06:25:49.906 268 18218.21 97.39 52841.71 88888.00 2006-09-25 06:25:50.406 268 18218.20 97.49 52841.67 88888.00 2006-09-25 06:25:50.906 268 18218.19 97.40 52841.65 88888.00 2006-09-25 06:25:51.406 268 18218.11 97.33 52841.75 88888.00 2006-09-25 06:25:51.906 268 18218.07 97.40 52841.68 88888.00 2006-09-25 06:25:52.406 268 18218.12 97.44 52841.63 88888.00 2006-09-25 06:25:52.906 268 18218.20 97.40 52841.69 88888.00 2006-09-25 06:25:53.406 268 18218.25 97.36 52841.60 88888.00 2006-09-25 06:25:53.906 268 18218.24 97.42 52841.60 88888.00 2006-09-25 06:25:54.406 268 18218.19 97.45 52841.65 88888.00 2006-09-25 06:25:54.906 268 18218.16 97.39 52841.62 88888.00 2006-09-25 06:25:55.406 268 18218.29 97.39 52841.68 88888.00 2006-09-25 06:25:55.906 268 18218.22 97.34 52841.59 88888.00 2006-09-25 06:25:56.406 268 18218.15 97.35 52841.51 88888.00 2006-09-25 06:25:56.906 268 18218.05 97.43 52841.63 88888.00 2006-09-25 06:25:57.406 268 18218.02 97.49 52841.72 88888.00 2006-09-25 06:25:57.906 268 18218.15 97.53 52841.73 88888.00 2006-09-25 06:25:58.406 268 18218.34 97.54 52841.65 88888.00 2006-09-25 06:25:58.906 268 18218.20 97.45 52841.63 88888.00 2006-09-25 06:25:59.406 268 18218.23 97.38 52841.54 88888.00 2006-09-25 06:25:59.906 268 18218.19 97.29 52841.73 88888.00 2006-09-25 06:26:00.406 268 18218.04 97.36 52841.76 88888.00 2006-09-25 06:26:00.906 268 18218.09 97.42 52841.69 88888.00 2006-09-25 06:26:01.406 268 18218.04 97.44 52841.69 88888.00 2006-09-25 06:26:01.906 268 18218.01 97.49 52841.63 88888.00 2006-09-25 06:26:02.406 268 18218.22 97.50 52841.58 88888.00 2006-09-25 06:26:02.906 268 18218.36 97.45 52841.61 88888.00 2006-09-25 06:26:03.406 268 18218.45 97.42 52841.72 88888.00 2006-09-25 06:26:03.906 268 18218.51 97.48 52841.70 88888.00 2006-09-25 06:26:04.406 268 18218.63 97.50 52841.68 88888.00 2006-09-25 06:26:04.906 268 18218.63 97.49 52841.71 88888.00 2006-09-25 06:26:05.406 268 18218.57 97.57 52841.75 88888.00 2006-09-25 06:26:05.906 268 18218.41 97.53 52841.58 88888.00 2006-09-25 06:26:06.406 268 18218.37 97.53 52841.59 88888.00 2006-09-25 06:26:06.906 268 18218.41 97.44 52841.71 88888.00 2006-09-25 06:26:07.406 268 18218.38 97.42 52841.75 88888.00 2006-09-25 06:26:07.906 268 18218.43 97.48 52841.72 88888.00 2006-09-25 06:26:08.406 268 18218.46 97.46 52841.72 88888.00 2006-09-25 06:26:08.906 268 18218.48 97.52 52841.70 88888.00 2006-09-25 06:26:09.406 268 18218.57 97.56 52841.58 88888.00 2006-09-25 06:26:09.906 268 18218.54 97.53 52841.48 88888.00 2006-09-25 06:26:10.406 268 18218.56 97.42 52841.56 88888.00 2006-09-25 06:26:10.906 268 18218.60 97.38 52841.69 88888.00 2006-09-25 06:26:11.406 268 18218.38 97.34 52841.59 88888.00 2006-09-25 06:26:11.906 268 18218.36 97.32 52841.57 88888.00 2006-09-25 06:26:12.406 268 18218.52 97.25 52841.57 88888.00 2006-09-25 06:26:12.906 268 18218.58 97.24 52841.65 88888.00 2006-09-25 06:26:13.406 268 18218.57 97.29 52841.69 88888.00 2006-09-25 06:26:13.906 268 18218.67 97.29 52841.80 88888.00 2006-09-25 06:26:14.406 268 18218.73 97.32 52841.80 88888.00 2006-09-25 06:26:14.906 268 18218.67 97.35 52841.80 88888.00 2006-09-25 06:26:15.406 268 18218.63 97.29 52841.81 88888.00 2006-09-25 06:26:15.906 268 18218.71 97.24 52841.69 88888.00 2006-09-25 06:26:16.406 268 18218.78 97.29 52841.69 88888.00 2006-09-25 06:26:16.906 268 18218.77 97.31 52841.72 88888.00 2006-09-25 06:26:17.406 268 18218.84 97.30 52841.70 88888.00 2006-09-25 06:26:17.906 268 18218.68 97.34 52841.73 88888.00 2006-09-25 06:26:18.406 268 18218.75 97.34 52841.72 88888.00 2006-09-25 06:26:18.906 268 18218.78 97.31 52841.75 88888.00 2006-09-25 06:26:19.406 268 18218.80 97.32 52841.69 88888.00 2006-09-25 06:26:19.906 268 18218.86 97.32 52841.62 88888.00 2006-09-25 06:26:20.406 268 18218.84 97.37 52841.57 88888.00 2006-09-25 06:26:20.906 268 18218.88 97.36 52841.56 88888.00 2006-09-25 06:26:21.406 268 18218.79 97.37 52841.67 88888.00 2006-09-25 06:26:21.906 268 18218.71 97.33 52841.70 88888.00 2006-09-25 06:26:22.406 268 18218.68 97.30 52841.63 88888.00 2006-09-25 06:26:22.906 268 18218.73 97.32 52841.69 88888.00 2006-09-25 06:26:23.406 268 18218.73 97.33 52841.64 88888.00 2006-09-25 06:26:23.906 268 18218.73 97.30 52841.61 88888.00 2006-09-25 06:26:24.406 268 18218.75 97.26 52841.65 88888.00 2006-09-25 06:26:24.906 268 18218.83 97.28 52841.58 88888.00 2006-09-25 06:26:25.406 268 18218.81 97.36 52841.60 88888.00 2006-09-25 06:26:25.906 268 18218.83 97.45 52841.70 88888.00 2006-09-25 06:26:26.406 268 18218.81 97.45 52841.67 88888.00 2006-09-25 06:26:26.906 268 18218.83 97.42 52841.65 88888.00 2006-09-25 06:26:27.406 268 18218.94 97.39 52841.72 88888.00 2006-09-25 06:26:27.906 268 18218.94 97.37 52841.67 88888.00 2006-09-25 06:26:28.406 268 18218.94 97.39 52841.63 88888.00 2006-09-25 06:26:28.906 268 18218.99 97.42 52841.62 88888.00 2006-09-25 06:26:29.406 268 18218.97 97.41 52841.67 88888.00 2006-09-25 06:26:29.906 268 18218.98 97.39 52841.76 88888.00 2006-09-25 06:26:30.406 268 18219.05 97.45 52841.73 88888.00 2006-09-25 06:26:30.906 268 18219.05 97.49 52841.63 88888.00 2006-09-25 06:26:31.406 268 18218.91 97.39 52841.64 88888.00 2006-09-25 06:26:31.906 268 18218.92 97.41 52841.61 88888.00 2006-09-25 06:26:32.406 268 18218.95 97.37 52841.68 88888.00 2006-09-25 06:26:32.906 268 18218.89 97.30 52841.76 88888.00 2006-09-25 06:26:33.406 268 18218.94 97.33 52841.81 88888.00 2006-09-25 06:26:33.906 268 18218.89 97.32 52841.80 88888.00 2006-09-25 06:26:34.406 268 18218.96 97.26 52841.77 88888.00 2006-09-25 06:26:34.906 268 18218.95 97.31 52841.83 88888.00 2006-09-25 06:26:35.406 268 18218.85 97.47 52841.90 88888.00 2006-09-25 06:26:35.906 268 18218.81 97.73 52841.77 88888.00 2006-09-25 06:26:36.406 268 18218.78 97.44 52841.62 88888.00 2006-09-25 06:26:36.906 268 18218.96 97.35 52841.53 88888.00 2006-09-25 06:26:37.406 268 18218.97 97.30 52841.57 88888.00 2006-09-25 06:26:37.906 268 18218.94 97.32 52841.67 88888.00 2006-09-25 06:26:38.406 268 18218.79 97.26 52841.68 88888.00 2006-09-25 06:26:38.906 268 18218.88 97.25 52841.72 88888.00 2006-09-25 06:26:39.406 268 18219.00 97.28 52841.65 88888.00 2006-09-25 06:26:39.906 268 18219.00 97.28 52841.65 88888.00 2006-09-25 06:26:40.406 268 18218.91 97.29 52841.57 88888.00 2006-09-25 06:26:40.906 268 18219.00 97.38 52841.62 88888.00 2006-09-25 06:26:41.406 268 18219.13 97.45 52841.69 88888.00 2006-09-25 06:26:41.906 268 18219.16 97.46 52841.79 88888.00 2006-09-25 06:26:42.406 268 18219.02 97.40 52841.81 88888.00 2006-09-25 06:26:42.906 268 18218.88 97.37 52841.85 88888.00 2006-09-25 06:26:43.406 268 18218.85 97.35 52841.91 88888.00 2006-09-25 06:26:43.906 268 18219.05 97.41 52841.88 88888.00 2006-09-25 06:26:44.406 268 18218.98 97.49 52841.83 88888.00 2006-09-25 06:26:44.906 268 18218.87 97.48 52841.92 88888.00 2006-09-25 06:26:45.406 268 18218.92 97.39 52841.93 88888.00 2006-09-25 06:26:45.906 268 18219.02 97.47 52841.73 88888.00 2006-09-25 06:26:46.406 268 18219.12 97.52 52841.72 88888.00 2006-09-25 06:26:46.906 268 18219.12 97.48 52841.76 88888.00 2006-09-25 06:26:47.406 268 18219.16 97.48 52841.85 88888.00 2006-09-25 06:26:47.906 268 18219.14 97.53 52841.77 88888.00 2006-09-25 06:26:48.406 268 18219.11 97.52 52841.62 88888.00 2006-09-25 06:26:48.906 268 18219.19 97.56 52841.62 88888.00 2006-09-25 06:26:49.406 268 18219.06 97.51 52841.77 88888.00 2006-09-25 06:26:49.906 268 18218.90 97.42 52841.85 88888.00 2006-09-25 06:26:50.406 268 18218.85 97.42 52841.84 88888.00 2006-09-25 06:26:50.906 268 18218.70 97.41 52841.76 88888.00 2006-09-25 06:26:51.406 268 18218.73 97.41 52841.80 88888.00 2006-09-25 06:26:51.906 268 18218.88 97.40 52841.81 88888.00 2006-09-25 06:26:52.406 268 18218.87 97.34 52841.83 88888.00 2006-09-25 06:26:52.906 268 18218.84 97.37 52841.98 88888.00 2006-09-25 06:26:53.406 268 18218.73 97.45 52841.98 88888.00 2006-09-25 06:26:53.906 268 18218.75 97.46 52842.03 88888.00 2006-09-25 06:26:54.406 268 18218.88 97.51 52842.06 88888.00 2006-09-25 06:26:54.906 268 18219.05 97.62 52841.93 88888.00 2006-09-25 06:26:55.406 268 18219.06 97.63 52841.85 88888.00 2006-09-25 06:26:55.906 268 18219.09 97.54 52841.77 88888.00 2006-09-25 06:26:56.406 268 18219.20 97.59 52841.72 88888.00 2006-09-25 06:26:56.906 268 18219.11 97.63 52841.69 88888.00 2006-09-25 06:26:57.406 268 18219.06 97.64 52841.64 88888.00 2006-09-25 06:26:57.906 268 18219.28 97.63 52841.82 88888.00 2006-09-25 06:26:58.406 268 18219.45 97.54 52841.85 88888.00 2006-09-25 06:26:58.906 268 18219.55 97.52 52841.71 88888.00 2006-09-25 06:26:59.406 268 18219.65 97.50 52841.80 88888.00 2006-09-25 06:26:59.906 268 18219.61 97.55 52841.91 88888.00 2006-09-25 06:27:00.406 268 18219.54 97.59 52841.81 88888.00 2006-09-25 06:27:00.906 268 18219.57 97.64 52841.83 88888.00 2006-09-25 06:27:01.406 268 18219.89 97.61 52841.87 88888.00 2006-09-25 06:27:01.906 268 18219.75 97.66 52841.82 88888.00 2006-09-25 06:27:02.406 268 18219.59 97.64 52841.75 88888.00 2006-09-25 06:27:02.906 268 18219.42 97.56 52841.75 88888.00 2006-09-25 06:27:03.406 268 18219.30 97.45 52841.86 88888.00 2006-09-25 06:27:03.906 268 18219.17 97.47 52841.81 88888.00 2006-09-25 06:27:04.406 268 18219.20 97.51 52841.81 88888.00 2006-09-25 06:27:04.906 268 18219.25 97.53 52841.84 88888.00 2006-09-25 06:27:05.406 268 18219.33 97.63 52841.84 88888.00 2006-09-25 06:27:05.906 268 18219.38 97.58 52841.76 88888.00 2006-09-25 06:27:06.406 268 18219.41 97.58 52841.60 88888.00 2006-09-25 06:27:06.906 268 18219.49 97.56 52841.56 88888.00 2006-09-25 06:27:07.406 268 18219.56 97.42 52841.67 88888.00 2006-09-25 06:27:07.906 268 18219.52 97.39 52841.75 88888.00 2006-09-25 06:27:08.406 268 18219.66 97.41 52841.80 88888.00 2006-09-25 06:27:08.906 268 18219.60 97.42 52841.82 88888.00 2006-09-25 06:27:09.406 268 18219.59 97.41 52841.75 88888.00 2006-09-25 06:27:09.906 268 18219.67 97.36 52841.72 88888.00 2006-09-25 06:27:10.406 268 18219.68 97.37 52841.88 88888.00 2006-09-25 06:27:10.906 268 18219.83 97.37 52841.83 88888.00 2006-09-25 06:27:11.406 268 18219.88 97.41 52841.87 88888.00 2006-09-25 06:27:11.906 268 18219.82 97.42 52841.88 88888.00 2006-09-25 06:27:12.406 268 18219.74 97.39 52841.85 88888.00 2006-09-25 06:27:12.906 268 18219.88 97.51 52841.71 88888.00 2006-09-25 06:27:13.406 268 18219.78 97.45 52841.65 88888.00 2006-09-25 06:27:13.906 268 18219.59 97.48 52841.70 88888.00 2006-09-25 06:27:14.406 268 18219.56 97.52 52841.70 88888.00 2006-09-25 06:27:14.906 268 18219.56 97.55 52841.62 88888.00 2006-09-25 06:27:15.406 268 18219.53 97.50 52841.53 88888.00 2006-09-25 06:27:15.906 268 18219.36 97.46 52841.45 88888.00 2006-09-25 06:27:16.406 268 18219.11 97.45 52841.53 88888.00 2006-09-25 06:27:16.906 268 18219.46 97.42 52841.68 88888.00 2006-09-25 06:27:17.406 268 18219.60 97.35 52841.87 88888.00 2006-09-25 06:27:17.906 268 18219.68 97.31 52841.86 88888.00 2006-09-25 06:27:18.406 268 18219.63 97.20 52841.77 88888.00 2006-09-25 06:27:18.906 268 18219.61 97.21 52841.69 88888.00 2006-09-25 06:27:19.406 268 18219.59 97.25 52841.61 88888.00 2006-09-25 06:27:19.906 268 18219.54 97.22 52841.65 88888.00 2006-09-25 06:27:20.406 268 18219.52 97.20 52841.83 88888.00 2006-09-25 06:27:20.906 268 18219.57 97.23 52841.77 88888.00 2006-09-25 06:27:21.406 268 18219.46 97.21 52841.60 88888.00 2006-09-25 06:27:21.906 268 18219.34 97.25 52841.70 88888.00 2006-09-25 06:27:22.406 268 18219.53 97.32 52841.67 88888.00 2006-09-25 06:27:22.906 268 18219.54 97.40 52841.56 88888.00 2006-09-25 06:27:23.406 268 18219.56 97.40 52841.54 88888.00 2006-09-25 06:27:23.906 268 18219.49 97.34 52841.61 88888.00 2006-09-25 06:27:24.406 268 18219.49 97.26 52841.61 88888.00 2006-09-25 06:27:24.906 268 18219.55 97.21 52841.58 88888.00 2006-09-25 06:27:25.406 268 18219.46 97.20 52841.47 88888.00 2006-09-25 06:27:25.906 268 18219.57 97.24 52841.58 88888.00 2006-09-25 06:27:26.406 268 18219.70 97.29 52841.68 88888.00 2006-09-25 06:27:26.906 268 18219.61 97.23 52841.67 88888.00 2006-09-25 06:27:27.406 268 18219.67 97.17 52841.86 88888.00 2006-09-25 06:27:27.906 268 18219.62 97.19 52841.97 88888.00 2006-09-25 06:27:28.406 268 18219.85 97.23 52841.99 88888.00 2006-09-25 06:27:28.906 268 18219.67 97.20 52841.95 88888.00 2006-09-25 06:27:29.406 268 18219.61 97.22 52841.74 88888.00 2006-09-25 06:27:29.906 268 18219.59 97.26 52841.65 88888.00 2006-09-25 06:27:30.406 268 18219.57 97.22 52841.69 88888.00 2006-09-25 06:27:30.906 268 18219.63 97.11 52841.70 88888.00 2006-09-25 06:27:31.406 268 18219.75 97.15 52841.72 88888.00 2006-09-25 06:27:31.906 268 18219.72 97.19 52841.75 88888.00 2006-09-25 06:27:32.406 268 18219.78 97.26 52841.71 88888.00 2006-09-25 06:27:32.906 268 18219.54 97.30 52841.71 88888.00 2006-09-25 06:27:33.406 268 18219.42 97.26 52841.80 88888.00 2006-09-25 06:27:33.906 268 18219.42 97.23 52841.85 88888.00 2006-09-25 06:27:34.406 268 18219.41 97.28 52841.87 88888.00 2006-09-25 06:27:34.906 268 18219.47 97.20 52841.79 88888.00 2006-09-25 06:27:35.406 268 18219.41 97.14 52841.72 88888.00 2006-09-25 06:27:35.906 268 18219.36 97.17 52841.75 88888.00 2006-09-25 06:27:36.406 268 18219.53 97.18 52841.71 88888.00 2006-09-25 06:27:36.906 268 18219.45 97.17 52841.79 88888.00 2006-09-25 06:27:37.406 268 18219.36 97.22 52841.82 88888.00 2006-09-25 06:27:37.906 268 18219.38 97.18 52841.85 88888.00 2006-09-25 06:27:38.406 268 18219.29 97.19 52841.90 88888.00 2006-09-25 06:27:38.906 268 18219.30 97.17 52841.91 88888.00 2006-09-25 06:27:39.406 268 18219.46 97.07 52841.98 88888.00 2006-09-25 06:27:39.906 268 18219.57 97.07 52842.00 88888.00 2006-09-25 06:27:40.406 268 18219.70 97.12 52842.02 88888.00 2006-09-25 06:27:40.906 268 18219.83 97.16 52842.05 88888.00 2006-09-25 06:27:41.406 268 18219.86 97.23 52841.98 88888.00 2006-09-25 06:27:41.906 268 18219.83 97.28 52841.99 88888.00 2006-09-25 06:27:42.406 268 18219.65 97.25 52841.98 88888.00 2006-09-25 06:27:42.906 268 18219.63 97.17 52841.81 88888.00 2006-09-25 06:27:43.406 268 18219.65 97.16 52841.83 88888.00 2006-09-25 06:27:43.906 268 18219.65 97.12 52841.92 88888.00 2006-09-25 06:27:44.406 268 18219.55 97.03 52841.79 88888.00 2006-09-25 06:27:44.906 268 18219.30 97.01 52841.81 88888.00 2006-09-25 06:27:45.406 268 18219.25 97.07 52841.83 88888.00 2006-09-25 06:27:45.906 268 18219.31 97.12 52841.95 88888.00 2006-09-25 06:27:46.406 268 18219.29 97.10 52842.08 88888.00 2006-09-25 06:27:46.906 268 18219.20 97.10 52841.99 88888.00 2006-09-25 06:27:47.406 268 18219.49 97.12 52841.85 88888.00 2006-09-25 06:27:47.906 268 18219.54 97.12 52841.85 88888.00 2006-09-25 06:27:48.406 268 18219.49 97.15 52841.90 88888.00 2006-09-25 06:27:48.906 268 18219.43 97.19 52842.02 88888.00 2006-09-25 06:27:49.406 268 18219.68 97.21 52841.94 88888.00 2006-09-25 06:27:49.906 268 18219.39 97.22 52842.00 88888.00 2006-09-25 06:27:50.406 268 18219.28 97.28 52841.98 88888.00 2006-09-25 06:27:50.906 268 18219.53 97.24 52841.86 88888.00 2006-09-25 06:27:51.406 268 18219.59 97.24 52841.74 88888.00 2006-09-25 06:27:51.906 268 18219.59 97.36 52841.61 88888.00 2006-09-25 06:27:52.406 268 18219.62 97.35 52841.54 88888.00 2006-09-25 06:27:52.906 268 18219.72 97.28 52841.52 88888.00 2006-09-25 06:27:53.406 268 18219.68 97.31 52841.74 88888.00 2006-09-25 06:27:53.906 268 18219.71 97.34 52841.80 88888.00 2006-09-25 06:27:54.406 268 18219.75 97.38 52841.74 88888.00 2006-09-25 06:27:54.906 268 18219.72 97.38 52841.73 88888.00 2006-09-25 06:27:55.406 268 18219.81 97.39 52841.59 88888.00 2006-09-25 06:27:55.906 268 18219.79 97.37 52841.62 88888.00 2006-09-25 06:27:56.406 268 18219.86 97.37 52841.72 88888.00 2006-09-25 06:27:56.906 268 18220.01 97.35 52841.72 88888.00 2006-09-25 06:27:57.406 268 18220.07 97.33 52841.83 88888.00 2006-09-25 06:27:57.906 268 18219.95 97.31 52841.83 88888.00 2006-09-25 06:27:58.406 268 18219.81 97.32 52841.92 88888.00 2006-09-25 06:27:58.906 268 18219.78 97.32 52841.96 88888.00 2006-09-25 06:27:59.406 268 18219.94 97.25 52841.82 88888.00 2006-09-25 06:27:59.906 268 18219.99 97.23 52841.72 88888.00 2006-09-25 06:28:00.406 268 18219.89 97.22 52841.80 88888.00 2006-09-25 06:28:00.906 268 18219.98 97.19 52841.62 88888.00 2006-09-25 06:28:01.406 268 18220.07 97.17 52841.54 88888.00 2006-09-25 06:28:01.906 268 18220.15 97.19 52841.54 88888.00 2006-09-25 06:28:02.406 268 18220.04 97.21 52841.61 88888.00 2006-09-25 06:28:02.906 268 18219.86 97.22 52841.53 88888.00 2006-09-25 06:28:03.406 268 18219.94 97.25 52841.70 88888.00 2006-09-25 06:28:03.906 268 18219.94 97.16 52841.85 88888.00 2006-09-25 06:28:04.406 268 18219.83 97.19 52841.84 88888.00 2006-09-25 06:28:04.906 268 18219.78 97.29 52841.87 88888.00 2006-09-25 06:28:05.406 268 18219.78 97.33 52841.75 88888.00 2006-09-25 06:28:05.906 268 18219.89 97.33 52841.61 88888.00 2006-09-25 06:28:06.406 268 18220.01 97.39 52841.68 88888.00 2006-09-25 06:28:06.906 268 18220.09 97.42 52841.76 88888.00 2006-09-25 06:28:07.406 268 18220.03 97.39 52841.74 88888.00 2006-09-25 06:28:07.906 268 18220.08 97.34 52841.84 88888.00 2006-09-25 06:28:08.406 268 18220.04 97.47 52841.97 88888.00 2006-09-25 06:28:08.906 268 18219.98 97.51 52841.95 88888.00 2006-09-25 06:28:09.406 268 18220.04 97.49 52841.86 88888.00 2006-09-25 06:28:09.906 268 18220.05 97.36 52841.93 88888.00 2006-09-25 06:28:10.406 268 18220.05 97.26 52841.86 88888.00 2006-09-25 06:28:10.906 268 18220.05 97.30 52841.92 88888.00 2006-09-25 06:28:11.406 268 18220.04 97.37 52841.92 88888.00 2006-09-25 06:28:11.906 268 18220.07 97.35 52841.90 88888.00 2006-09-25 06:28:12.406 268 18220.07 97.35 52841.80 88888.00 2006-09-25 06:28:12.906 268 18220.17 97.30 52841.97 88888.00 2006-09-25 06:28:13.406 268 18220.21 97.26 52842.07 88888.00 2006-09-25 06:28:13.906 268 18220.23 97.29 52842.05 88888.00 2006-09-25 06:28:14.406 268 18220.12 97.34 52841.94 88888.00 2006-09-25 06:28:14.906 268 18220.16 97.34 52841.91 88888.00 2006-09-25 06:28:15.406 268 18220.21 97.26 52841.98 88888.00 2006-09-25 06:28:15.906 268 18220.08 97.23 52841.96 88888.00 2006-09-25 06:28:16.406 268 18220.05 97.23 52841.92 88888.00 2006-09-25 06:28:16.906 268 18220.04 97.17 52841.96 88888.00 2006-09-25 06:28:17.406 268 18220.04 97.20 52841.81 88888.00 2006-09-25 06:28:17.906 268 18220.12 97.17 52841.81 88888.00 2006-09-25 06:28:18.406 268 18220.15 97.16 52841.92 88888.00 2006-09-25 06:28:18.906 268 18220.17 97.12 52841.81 88888.00 2006-09-25 06:28:19.406 268 18220.08 97.16 52841.90 88888.00 2006-09-25 06:28:19.906 268 18219.98 97.20 52841.86 88888.00 2006-09-25 06:28:20.406 268 18220.14 97.20 52841.83 88888.00 2006-09-25 06:28:20.906 268 18220.12 97.12 52841.87 88888.00 2006-09-25 06:28:21.406 268 18220.08 97.06 52842.02 88888.00 2006-09-25 06:28:21.906 268 18220.06 97.09 52841.95 88888.00 2006-09-25 06:28:22.406 268 18220.07 97.08 52841.86 88888.00 2006-09-25 06:28:22.906 268 18220.08 97.11 52841.74 88888.00 2006-09-25 06:28:23.406 268 18220.11 97.11 52841.68 88888.00 2006-09-25 06:28:23.906 268 18220.21 97.15 52841.73 88888.00 2006-09-25 06:28:24.406 268 18220.28 97.11 52841.86 88888.00 2006-09-25 06:28:24.906 268 18220.26 97.13 52841.87 88888.00 2006-09-25 06:28:25.406 268 18220.14 97.15 52841.79 88888.00 2006-09-25 06:28:25.906 268 18220.10 97.04 52841.85 88888.00 2006-09-25 06:28:26.406 268 18219.97 97.05 52841.92 88888.00 2006-09-25 06:28:26.906 268 18219.97 97.13 52841.87 88888.00 2006-09-25 06:28:27.406 268 18220.03 97.16 52841.84 88888.00 2006-09-25 06:28:27.906 268 18220.01 97.13 52841.77 88888.00 2006-09-25 06:28:28.406 268 18220.07 97.11 52841.67 88888.00 2006-09-25 06:28:28.906 268 18220.08 97.06 52841.72 88888.00 2006-09-25 06:28:29.406 268 18220.05 96.91 52841.81 88888.00 2006-09-25 06:28:29.906 268 18220.09 96.95 52841.91 88888.00 2006-09-25 06:28:30.406 268 18220.20 97.08 52841.82 88888.00 2006-09-25 06:28:30.906 268 18220.21 97.04 52841.80 88888.00 2006-09-25 06:28:31.406 268 18220.19 97.03 52841.90 88888.00 2006-09-25 06:28:31.906 268 18220.08 97.01 52841.88 88888.00 2006-09-25 06:28:32.406 268 18220.11 96.96 52841.90 88888.00 2006-09-25 06:28:32.906 268 18220.26 96.94 52841.84 88888.00 2006-09-25 06:28:33.406 268 18220.21 97.02 52841.74 88888.00 2006-09-25 06:28:33.906 268 18220.25 97.05 52841.77 88888.00 2006-09-25 06:28:34.406 268 18220.09 97.15 52841.82 88888.00 2006-09-25 06:28:34.906 268 18220.14 97.15 52841.83 88888.00 2006-09-25 06:28:35.406 268 18220.33 97.06 52841.82 88888.00 2006-09-25 06:28:35.906 268 18220.46 97.01 52841.80 88888.00 2006-09-25 06:28:36.406 268 18220.42 97.03 52841.80 88888.00 2006-09-25 06:28:36.906 268 18220.39 97.03 52841.73 88888.00 2006-09-25 06:28:37.406 268 18220.44 97.00 52841.63 88888.00 2006-09-25 06:28:37.906 268 18220.51 97.00 52841.58 88888.00 2006-09-25 06:28:38.406 268 18220.29 96.98 52841.69 88888.00 2006-09-25 06:28:38.906 268 18220.30 96.95 52841.71 88888.00 2006-09-25 06:28:39.406 268 18220.26 96.96 52841.81 88888.00 2006-09-25 06:28:39.906 268 18220.30 96.89 52841.87 88888.00 2006-09-25 06:28:40.406 268 18220.30 96.84 52841.86 88888.00 2006-09-25 06:28:40.906 268 18220.32 96.79 52841.88 88888.00 2006-09-25 06:28:41.406 268 18220.23 96.80 52841.82 88888.00 2006-09-25 06:28:41.906 268 18220.42 96.76 52841.72 88888.00 2006-09-25 06:28:42.406 268 18220.39 96.91 52841.71 88888.00 2006-09-25 06:28:42.906 268 18220.29 96.90 52841.67 88888.00 2006-09-25 06:28:43.406 268 18220.26 96.82 52841.67 88888.00 2006-09-25 06:28:43.906 268 18220.33 96.71 52841.76 88888.00 2006-09-25 06:28:44.406 268 18220.27 96.69 52841.91 88888.00 2006-09-25 06:28:44.906 268 18220.26 96.75 52841.98 88888.00 2006-09-25 06:28:45.406 268 18220.18 96.84 52841.88 88888.00 2006-09-25 06:28:45.906 268 18220.23 96.91 52841.83 88888.00 2006-09-25 06:28:46.406 268 18220.20 96.97 52841.85 88888.00 2006-09-25 06:28:46.906 268 18220.14 96.87 52841.92 88888.00 2006-09-25 06:28:47.406 268 18220.19 96.76 52841.81 88888.00 2006-09-25 06:28:47.906 268 18220.23 96.79 52841.90 88888.00 2006-09-25 06:28:48.406 268 18220.32 96.77 52841.91 88888.00 2006-09-25 06:28:48.906 268 18220.32 96.77 52841.86 88888.00 2006-09-25 06:28:49.406 268 18220.23 96.83 52841.81 88888.00 2006-09-25 06:28:49.906 268 18220.25 96.82 52841.90 88888.00 2006-09-25 06:28:50.406 268 18220.23 96.71 52842.02 88888.00 2006-09-25 06:28:50.906 268 18220.22 96.76 52841.81 88888.00 2006-09-25 06:28:51.406 268 18220.33 96.69 52841.64 88888.00 2006-09-25 06:28:51.906 268 18220.37 96.69 52841.68 88888.00 2006-09-25 06:28:52.406 268 18220.36 96.79 52841.64 88888.00 2006-09-25 06:28:52.906 268 18220.17 96.77 52841.52 88888.00 2006-09-25 06:28:53.406 268 18220.11 96.78 52841.45 88888.00 2006-09-25 06:28:53.906 268 18220.11 96.84 52841.49 88888.00 2006-09-25 06:28:54.406 268 18220.16 96.90 52841.49 88888.00 2006-09-25 06:28:54.906 268 18220.29 96.87 52841.76 88888.00 2006-09-25 06:28:55.406 268 18220.37 96.79 52841.77 88888.00 2006-09-25 06:28:55.906 268 18220.31 96.74 52841.82 88888.00 2006-09-25 06:28:56.406 268 18220.15 96.67 52841.87 88888.00 2006-09-25 06:28:56.906 268 18220.14 96.67 52841.82 88888.00 2006-09-25 06:28:57.406 268 18220.28 96.70 52841.76 88888.00 2006-09-25 06:28:57.906 268 18220.22 96.69 52841.80 88888.00 2006-09-25 06:28:58.406 268 18220.27 96.76 52841.76 88888.00 2006-09-25 06:28:58.906 268 18220.31 96.88 52841.87 88888.00 2006-09-25 06:28:59.406 268 18220.33 96.91 52841.88 88888.00 2006-09-25 06:28:59.906 268 18220.36 96.87 52841.73 88888.00 2006-09-25 06:29:00.406 268 18220.28 96.85 52841.75 88888.00 2006-09-25 06:29:00.906 268 18220.31 96.87 52841.77 88888.00 2006-09-25 06:29:01.406 268 18220.35 96.89 52841.77 88888.00 2006-09-25 06:29:01.906 268 18220.36 96.94 52841.76 88888.00 2006-09-25 06:29:02.406 268 18220.38 96.90 52841.75 88888.00 2006-09-25 06:29:02.906 268 18220.33 96.85 52841.85 88888.00 2006-09-25 06:29:03.406 268 18220.27 96.85 52841.93 88888.00 2006-09-25 06:29:03.906 268 18220.22 96.90 52841.88 88888.00 2006-09-25 06:29:04.406 268 18220.27 96.88 52841.76 88888.00 2006-09-25 06:29:04.906 268 18220.30 96.87 52841.83 88888.00 2006-09-25 06:29:05.406 268 18220.12 96.82 52841.81 88888.00 2006-09-25 06:29:05.906 268 18220.09 96.76 52841.82 88888.00 2006-09-25 06:29:06.406 268 18220.11 96.73 52841.77 88888.00 2006-09-25 06:29:06.906 268 18220.11 96.73 52841.69 88888.00 2006-09-25 06:29:07.406 268 18220.11 96.83 52841.52 88888.00 2006-09-25 06:29:07.906 268 18220.11 96.87 52841.41 88888.00 2006-09-25 06:29:08.406 268 18220.16 96.86 52841.39 88888.00 2006-09-25 06:29:08.906 268 18220.30 96.89 52841.44 88888.00 2006-09-25 06:29:09.406 268 18220.35 96.85 52841.50 88888.00 2006-09-25 06:29:09.906 268 18220.41 96.88 52841.53 88888.00 2006-09-25 06:29:10.406 268 18220.48 96.85 52841.54 88888.00 2006-09-25 06:29:10.906 268 18220.47 96.83 52841.40 88888.00 2006-09-25 06:29:11.406 268 18220.48 96.80 52841.52 88888.00 2006-09-25 06:29:11.906 268 18220.40 96.75 52841.61 88888.00 2006-09-25 06:29:12.406 268 18220.31 96.76 52841.73 88888.00 2006-09-25 06:29:12.906 268 18220.20 96.78 52841.69 88888.00 2006-09-25 06:29:13.406 268 18220.12 96.71 52841.68 88888.00 2006-09-25 06:29:13.906 268 18220.11 96.65 52841.63 88888.00 2006-09-25 06:29:14.406 268 18220.16 96.69 52841.65 88888.00 2006-09-25 06:29:14.906 268 18220.28 96.66 52841.70 88888.00 2006-09-25 06:29:15.406 268 18220.17 96.68 52841.58 88888.00 2006-09-25 06:29:15.906 268 18220.11 96.74 52841.69 88888.00 2006-09-25 06:29:16.406 268 18220.19 96.86 52841.75 88888.00 2006-09-25 06:29:16.906 268 18220.17 96.79 52841.73 88888.00 2006-09-25 06:29:17.406 268 18220.01 96.75 52841.80 88888.00 2006-09-25 06:29:17.906 268 18219.99 96.77 52841.94 88888.00 2006-09-25 06:29:18.406 268 18220.08 96.70 52841.84 88888.00 2006-09-25 06:29:18.906 268 18220.09 96.68 52841.82 88888.00 2006-09-25 06:29:19.406 268 18220.01 96.73 52841.75 88888.00 2006-09-25 06:29:19.906 268 18220.03 96.81 52841.90 88888.00 2006-09-25 06:29:20.406 268 18220.10 96.80 52841.92 88888.00 2006-09-25 06:29:20.906 268 18220.38 96.76 52841.96 88888.00 2006-09-25 06:29:21.406 268 18220.33 96.81 52841.99 88888.00 2006-09-25 06:29:21.906 268 18220.26 96.79 52841.98 88888.00 2006-09-25 06:29:22.406 268 18220.15 96.81 52841.90 88888.00 2006-09-25 06:29:22.906 268 18220.11 96.81 52841.95 88888.00 2006-09-25 06:29:23.406 268 18220.10 96.67 52841.90 88888.00 2006-09-25 06:29:23.906 268 18220.10 96.64 52841.90 88888.00 2006-09-25 06:29:24.406 268 18220.37 96.74 52841.84 88888.00 2006-09-25 06:29:24.906 268 18220.62 96.62 52841.82 88888.00 2006-09-25 06:29:25.406 268 18220.42 96.56 52841.80 88888.00 2006-09-25 06:29:25.906 268 18220.49 96.50 52841.73 88888.00 2006-09-25 06:29:26.406 268 18220.53 96.46 52841.75 88888.00 2006-09-25 06:29:26.906 268 18220.54 96.47 52841.74 88888.00 2006-09-25 06:29:27.406 268 18220.49 96.45 52841.77 88888.00 2006-09-25 06:29:27.906 268 18220.42 96.45 52841.86 88888.00 2006-09-25 06:29:28.406 268 18220.28 96.50 52841.84 88888.00 2006-09-25 06:29:28.906 268 18220.14 96.59 52841.70 88888.00 2006-09-25 06:29:29.406 268 18220.09 96.67 52841.68 88888.00 2006-09-25 06:29:29.906 268 18220.19 96.70 52841.84 88888.00 2006-09-25 06:29:30.406 268 18220.25 96.71 52841.81 88888.00 2006-09-25 06:29:30.906 268 18220.15 96.64 52841.75 88888.00 2006-09-25 06:29:31.406 268 18220.12 96.59 52841.79 88888.00 2006-09-25 06:29:31.906 268 18220.12 96.58 52841.74 88888.00 2006-09-25 06:29:32.406 268 18220.21 96.58 52841.73 88888.00 2006-09-25 06:29:32.906 268 18220.30 96.65 52841.74 88888.00 2006-09-25 06:29:33.406 268 18220.11 96.63 52841.77 88888.00 2006-09-25 06:29:33.906 268 18220.05 96.64 52841.80 88888.00 2006-09-25 06:29:34.406 268 18220.10 96.67 52841.79 88888.00 2006-09-25 06:29:34.906 268 18220.21 96.70 52841.73 88888.00 2006-09-25 06:29:35.406 268 18220.12 96.69 52841.70 88888.00 2006-09-25 06:29:35.906 268 18220.11 96.61 52841.68 88888.00 2006-09-25 06:29:36.406 268 18220.09 96.62 52841.65 88888.00 2006-09-25 06:29:36.906 268 18220.10 96.64 52841.63 88888.00 2006-09-25 06:29:37.406 268 18220.15 96.62 52841.63 88888.00 2006-09-25 06:29:37.906 268 18220.19 96.56 52841.76 88888.00 2006-09-25 06:29:38.406 268 18220.19 96.59 52841.80 88888.00 2006-09-25 06:29:38.906 268 18220.28 96.59 52841.71 88888.00 2006-09-25 06:29:39.406 268 18220.09 96.50 52841.67 88888.00 2006-09-25 06:29:39.906 268 18220.07 96.45 52841.63 88888.00 2006-09-25 06:29:40.406 268 18219.99 96.52 52841.59 88888.00 2006-09-25 06:29:40.906 268 18219.98 96.53 52841.76 88888.00 2006-09-25 06:29:41.406 268 18219.97 96.52 52841.95 88888.00 2006-09-25 06:29:41.906 268 18219.99 96.53 52841.95 88888.00 2006-09-25 06:29:42.406 268 18219.98 96.51 52841.79 88888.00 2006-09-25 06:29:42.906 268 18219.94 96.53 52841.73 88888.00 2006-09-25 06:29:43.406 268 18219.99 96.54 52841.85 88888.00 2006-09-25 06:29:43.906 268 18220.07 96.57 52841.85 88888.00 2006-09-25 06:29:44.406 268 18220.14 96.66 52841.83 88888.00 2006-09-25 06:29:44.906 268 18219.98 96.59 52841.75 88888.00 2006-09-25 06:29:45.406 268 18219.89 96.66 52841.68 88888.00 2006-09-25 06:29:45.906 268 18220.00 96.76 52841.65 88888.00 2006-09-25 06:29:46.406 268 18220.09 96.72 52841.79 88888.00 2006-09-25 06:29:46.906 268 18220.12 96.66 52841.94 88888.00 2006-09-25 06:29:47.406 268 18220.14 96.66 52841.79 88888.00 2006-09-25 06:29:47.906 268 18220.12 96.53 52841.76 88888.00 2006-09-25 06:29:48.406 268 18220.08 96.51 52841.74 88888.00 2006-09-25 06:29:48.906 268 18220.25 96.56 52841.71 88888.00 2006-09-25 06:29:49.406 268 18220.20 96.53 52841.77 88888.00 2006-09-25 06:29:49.906 268 18220.15 96.46 52841.81 88888.00 2006-09-25 06:29:50.406 268 18220.06 96.42 52841.77 88888.00 2006-09-25 06:29:50.906 268 18219.99 96.41 52841.90 88888.00 2006-09-25 06:29:51.406 268 18220.06 96.44 52841.77 88888.00 2006-09-25 06:29:51.906 268 18220.06 96.39 52841.59 88888.00 2006-09-25 06:29:52.406 268 18220.10 96.34 52841.58 88888.00 2006-09-25 06:29:52.906 268 18220.20 96.43 52841.57 88888.00 2006-09-25 06:29:53.406 268 18220.26 96.40 52841.62 88888.00 2006-09-25 06:29:53.906 268 18220.21 96.36 52841.51 88888.00 2006-09-25 06:29:54.406 268 18220.20 96.37 52841.51 88888.00 2006-09-25 06:29:54.906 268 18220.11 96.34 52841.57 88888.00 2006-09-25 06:29:55.406 268 18220.10 96.34 52841.42 88888.00 2006-09-25 06:29:55.906 268 18220.07 96.32 52841.49 88888.00 2006-09-25 06:29:56.406 268 18220.18 96.31 52841.56 88888.00 2006-09-25 06:29:56.906 268 18220.26 96.23 52841.57 88888.00 2006-09-25 06:29:57.406 268 18220.14 96.20 52841.64 88888.00 2006-09-25 06:29:57.906 268 18220.16 96.28 52841.64 88888.00 2006-09-25 06:29:58.406 268 18220.39 96.34 52841.40 88888.00 2006-09-25 06:29:58.906 268 18220.37 96.33 52841.34 88888.00 2006-09-25 06:29:59.406 268 18220.49 96.33 52841.37 88888.00 2006-09-25 06:29:59.906 268 18220.55 96.37 52841.37 88888.00 2006-09-25 06:30:00.406 268 18220.62 96.31 52841.51 88888.00 2006-09-25 06:30:00.906 268 18220.57 96.29 52841.56 88888.00 2006-09-25 06:30:01.406 268 18220.55 96.18 52841.63 88888.00 2006-09-25 06:30:01.906 268 18220.51 96.21 52841.70 88888.00 2006-09-25 06:30:02.406 268 18220.49 96.22 52841.52 88888.00 2006-09-25 06:30:02.906 268 18220.52 96.23 52841.39 88888.00 2006-09-25 06:30:03.406 268 18220.49 96.25 52841.28 88888.00 2006-09-25 06:30:03.906 268 18220.52 96.31 52841.32 88888.00 2006-09-25 06:30:04.406 268 18220.54 96.41 52841.26 88888.00 2006-09-25 06:30:04.906 268 18220.51 96.36 52841.41 88888.00 2006-09-25 06:30:05.406 268 18220.43 96.30 52841.48 88888.00 2006-09-25 06:30:05.906 268 18220.40 96.23 52841.52 88888.00 2006-09-25 06:30:06.406 268 18220.39 96.14 52841.61 88888.00 2006-09-25 06:30:06.906 268 18220.28 96.18 52841.60 88888.00 2006-09-25 06:30:07.406 268 18220.26 96.17 52841.41 88888.00 2006-09-25 06:30:07.906 268 18220.28 96.11 52841.44 88888.00 2006-09-25 06:30:08.406 268 18220.26 96.12 52841.51 88888.00 2006-09-25 06:30:08.906 268 18220.31 96.18 52841.53 88888.00 2006-09-25 06:30:09.406 268 18220.36 96.18 52841.60 88888.00 2006-09-25 06:30:09.906 268 18220.21 96.14 52841.51 88888.00 2006-09-25 06:30:10.406 268 18220.16 96.09 52841.51 88888.00 2006-09-25 06:30:10.906 268 18220.10 96.09 52841.44 88888.00 2006-09-25 06:30:11.406 268 18220.17 96.08 52841.41 88888.00 2006-09-25 06:30:11.906 268 18220.31 96.10 52841.41 88888.00 2006-09-25 06:30:12.406 268 18220.39 96.15 52841.46 88888.00 2006-09-25 06:30:12.906 268 18220.31 96.11 52841.42 88888.00 2006-09-25 06:30:13.406 268 18220.32 96.06 52841.50 88888.00 2006-09-25 06:30:13.906 268 18220.42 96.01 52841.56 88888.00 2006-09-25 06:30:14.406 268 18220.49 96.05 52841.59 88888.00 2006-09-25 06:30:14.906 268 18220.44 96.14 52841.60 88888.00 2006-09-25 06:30:15.406 268 18220.43 96.21 52841.56 88888.00 2006-09-25 06:30:15.906 268 18220.37 96.20 52841.64 88888.00 2006-09-25 06:30:16.406 268 18220.37 96.16 52841.73 88888.00 2006-09-25 06:30:16.906 268 18220.39 96.09 52841.80 88888.00 2006-09-25 06:30:17.406 268 18220.38 96.06 52841.63 88888.00 2006-09-25 06:30:17.906 268 18220.32 96.11 52841.56 88888.00 2006-09-25 06:30:18.406 268 18220.40 96.13 52841.51 88888.00 2006-09-25 06:30:18.906 268 18220.32 96.18 52841.57 88888.00 2006-09-25 06:30:19.406 268 18220.27 96.16 52841.75 88888.00 2006-09-25 06:30:19.906 268 18220.33 96.22 52841.71 88888.00 2006-09-25 06:30:20.406 268 18220.35 96.30 52841.67 88888.00 2006-09-25 06:30:20.906 268 18220.25 96.26 52841.60 88888.00 2006-09-25 06:30:21.406 268 18220.08 96.31 52841.56 88888.00 2006-09-25 06:30:21.906 268 18220.15 96.29 52841.51 88888.00 2006-09-25 06:30:22.406 268 18220.22 96.21 52841.50 88888.00 2006-09-25 06:30:22.906 268 18220.21 96.12 52841.57 88888.00 2006-09-25 06:30:23.406 268 18220.21 96.09 52841.60 88888.00 2006-09-25 06:30:23.906 268 18220.17 96.11 52841.69 88888.00 2006-09-25 06:30:24.406 268 18220.14 96.08 52841.77 88888.00 2006-09-25 06:30:24.906 268 18220.16 96.05 52841.64 88888.00 2006-09-25 06:30:25.406 268 18220.17 96.01 52841.64 88888.00 2006-09-25 06:30:25.906 268 18220.16 96.03 52841.67 88888.00 2006-09-25 06:30:26.406 268 18220.19 96.11 52841.68 88888.00 2006-09-25 06:30:26.906 268 18220.19 96.19 52841.63 88888.00 2006-09-25 06:30:27.406 268 18220.27 96.20 52841.59 88888.00 2006-09-25 06:30:27.906 268 18220.31 96.19 52841.68 88888.00 2006-09-25 06:30:28.406 268 18220.29 96.12 52841.74 88888.00 2006-09-25 06:30:28.906 268 18220.17 96.01 52841.75 88888.00 2006-09-25 06:30:29.406 268 18220.22 95.98 52841.64 88888.00 2006-09-25 06:30:29.906 268 18220.31 96.00 52841.59 88888.00 2006-09-25 06:30:30.406 268 18220.40 96.04 52841.67 88888.00 2006-09-25 06:30:30.906 268 18220.47 96.13 52841.67 88888.00 2006-09-25 06:30:31.406 268 18220.40 96.06 52841.72 88888.00 2006-09-25 06:30:31.906 268 18220.44 96.10 52841.68 88888.00 2006-09-25 06:30:32.406 268 18220.40 96.17 52841.59 88888.00 2006-09-25 06:30:32.906 268 18220.46 96.17 52841.59 88888.00 2006-09-25 06:30:33.406 268 18220.39 96.19 52841.57 88888.00 2006-09-25 06:30:33.906 268 18220.35 96.16 52841.49 88888.00 2006-09-25 06:30:34.406 268 18220.19 96.17 52841.48 88888.00 2006-09-25 06:30:34.906 268 18220.20 96.12 52841.61 88888.00 2006-09-25 06:30:35.406 268 18220.22 96.09 52841.57 88888.00 2006-09-25 06:30:35.906 268 18220.19 96.08 52841.44 88888.00 2006-09-25 06:30:36.406 268 18220.15 96.05 52841.47 88888.00 2006-09-25 06:30:36.906 268 18220.15 96.04 52841.63 88888.00 2006-09-25 06:30:37.406 268 18220.11 95.97 52841.62 88888.00 2006-09-25 06:30:37.906 268 18220.11 95.96 52841.57 88888.00 2006-09-25 06:30:38.406 268 18220.07 95.92 52841.52 88888.00 2006-09-25 06:30:38.906 268 18220.12 95.84 52841.57 88888.00 2006-09-25 06:30:39.406 268 18220.18 95.85 52841.46 88888.00 2006-09-25 06:30:39.906 268 18220.15 95.91 52841.16 88888.00 2006-09-25 06:30:40.406 268 18220.11 96.03 52841.16 88888.00 2006-09-25 06:30:40.906 268 18220.27 96.03 52841.28 88888.00 2006-09-25 06:30:41.406 268 18220.19 96.00 52841.30 88888.00 2006-09-25 06:30:41.906 268 18220.10 96.06 52841.47 88888.00 2006-09-25 06:30:42.406 268 18220.19 96.04 52841.53 88888.00 2006-09-25 06:30:42.906 268 18220.29 96.06 52841.52 88888.00 2006-09-25 06:30:43.406 268 18220.20 96.02 52841.45 88888.00 2006-09-25 06:30:43.906 268 18220.19 95.99 52841.53 88888.00 2006-09-25 06:30:44.406 268 18220.27 95.98 52841.71 88888.00 2006-09-25 06:30:44.906 268 18220.22 95.96 52841.65 88888.00 2006-09-25 06:30:45.406 268 18220.28 95.95 52841.39 88888.00 2006-09-25 06:30:45.906 268 18220.32 95.99 52841.27 88888.00 2006-09-25 06:30:46.406 268 18220.29 96.09 52841.42 88888.00 2006-09-25 06:30:46.906 268 18220.26 96.12 52841.47 88888.00 2006-09-25 06:30:47.406 268 18220.27 96.12 52841.39 88888.00 2006-09-25 06:30:47.906 268 18220.22 96.08 52841.46 88888.00 2006-09-25 06:30:48.406 268 18220.21 96.07 52841.59 88888.00 2006-09-25 06:30:48.906 268 18220.16 95.99 52841.63 88888.00 2006-09-25 06:30:49.406 268 18220.18 95.94 52841.58 88888.00 2006-09-25 06:30:49.906 268 18220.18 95.95 52841.60 88888.00 2006-09-25 06:30:50.406 268 18220.14 95.95 52841.52 88888.00 2006-09-25 06:30:50.906 268 18220.14 95.95 52841.61 88888.00 2006-09-25 06:30:51.406 268 18220.15 95.98 52841.81 88888.00 2006-09-25 06:30:51.906 268 18220.22 95.95 52841.71 88888.00 2006-09-25 06:30:52.406 268 18220.20 95.86 52841.70 88888.00 2006-09-25 06:30:52.906 268 18220.19 95.88 52841.57 88888.00 2006-09-25 06:30:53.406 268 18220.25 95.86 52841.54 88888.00 2006-09-25 06:30:53.906 268 18220.29 95.91 52841.53 88888.00 2006-09-25 06:30:54.406 268 18220.00 95.92 52841.64 88888.00 2006-09-25 06:30:54.906 268 18220.00 95.90 52841.69 88888.00 2006-09-25 06:30:55.406 268 18219.97 95.91 52841.59 88888.00 2006-09-25 06:30:55.906 268 18219.92 95.95 52841.46 88888.00 2006-09-25 06:30:56.403 268 18220.14 95.97 52841.46 88888.00 2006-09-25 06:30:56.903 268 18220.14 95.90 52841.47 88888.00 2006-09-25 06:30:57.403 268 18220.21 95.92 52841.48 88888.00 2006-09-25 06:30:57.903 268 18220.26 95.94 52841.37 88888.00 2006-09-25 06:30:58.403 268 18220.18 95.92 52841.35 88888.00 2006-09-25 06:30:58.903 268 18220.23 95.89 52841.40 88888.00 2006-09-25 06:30:59.403 268 18220.29 95.87 52841.37 88888.00 2006-09-25 06:30:59.903 268 18220.18 95.94 52841.35 88888.00 2006-09-25 06:31:00.403 268 18220.22 95.98 52841.41 88888.00 2006-09-25 06:31:00.903 268 18220.18 95.96 52841.45 88888.00 2006-09-25 06:31:01.403 268 18220.09 95.95 52841.54 88888.00 2006-09-25 06:31:01.903 268 18220.09 95.84 52841.54 88888.00 2006-09-25 06:31:02.403 268 18220.14 95.85 52841.49 88888.00 2006-09-25 06:31:02.903 268 18220.19 95.92 52841.48 88888.00 2006-09-25 06:31:03.403 268 18220.23 95.91 52841.58 88888.00 2006-09-25 06:31:03.903 268 18220.21 95.96 52841.59 88888.00 2006-09-25 06:31:04.403 268 18220.20 95.85 52841.54 88888.00 2006-09-25 06:31:04.903 268 18220.17 95.77 52841.49 88888.00 2006-09-25 06:31:05.403 268 18220.09 95.72 52841.48 88888.00 2006-09-25 06:31:05.903 268 18220.10 95.70 52841.36 88888.00 2006-09-25 06:31:06.403 268 18220.06 95.70 52841.36 88888.00 2006-09-25 06:31:06.903 268 18220.10 95.63 52841.47 88888.00 2006-09-25 06:31:07.403 268 18220.12 95.68 52841.35 88888.00 2006-09-25 06:31:07.903 268 18220.06 95.68 52841.25 88888.00 2006-09-25 06:31:08.403 268 18219.96 95.62 52841.30 88888.00 2006-09-25 06:31:08.903 268 18220.07 95.58 52841.28 88888.00 2006-09-25 06:31:09.403 268 18220.04 95.58 52841.30 88888.00 2006-09-25 06:31:09.903 268 18219.93 95.65 52841.22 88888.00 2006-09-25 06:31:10.403 268 18219.96 95.64 52841.28 88888.00 2006-09-25 06:31:10.903 268 18220.01 95.67 52841.45 88888.00 2006-09-25 06:31:11.403 268 18220.05 95.59 52841.41 88888.00 2006-09-25 06:31:11.903 268 18219.90 95.57 52841.37 88888.00 2006-09-25 06:31:12.403 268 18219.88 95.61 52841.40 88888.00 2006-09-25 06:31:12.903 268 18219.84 95.61 52841.48 88888.00 2006-09-25 06:31:13.403 268 18219.94 95.59 52841.53 88888.00 2006-09-25 06:31:13.903 268 18219.92 95.62 52841.41 88888.00 2006-09-25 06:31:14.403 268 18219.93 95.58 52841.47 88888.00 2006-09-25 06:31:14.903 268 18219.95 95.58 52841.41 88888.00 2006-09-25 06:31:15.403 268 18219.87 95.56 52841.44 88888.00 2006-09-25 06:31:15.903 268 18219.86 95.54 52841.33 88888.00 2006-09-25 06:31:16.403 268 18219.82 95.51 52841.19 88888.00 2006-09-25 06:31:16.903 268 18219.86 95.54 52841.06 88888.00 2006-09-25 06:31:17.403 268 18219.89 95.55 52841.18 88888.00 2006-09-25 06:31:17.903 268 18219.75 95.55 52841.22 88888.00 2006-09-25 06:31:18.403 268 18219.86 95.62 52841.17 88888.00 2006-09-25 06:31:18.903 268 18219.86 95.65 52841.23 88888.00 2006-09-25 06:31:19.403 268 18219.87 95.66 52841.29 88888.00 2006-09-25 06:31:19.903 268 18219.77 95.56 52841.25 88888.00 2006-09-25 06:31:20.403 268 18219.79 95.48 52841.18 88888.00 2006-09-25 06:31:20.903 268 18219.73 95.42 52841.29 88888.00 2006-09-25 06:31:21.403 268 18219.72 95.42 52841.39 88888.00 2006-09-25 06:31:21.903 268 18219.62 95.49 52841.42 88888.00 2006-09-25 06:31:22.403 268 18219.49 95.52 52841.41 88888.00 2006-09-25 06:31:22.903 268 18219.54 95.51 52841.28 88888.00 2006-09-25 06:31:23.403 268 18219.55 95.56 52841.27 88888.00 2006-09-25 06:31:23.903 268 18219.51 95.51 52841.37 88888.00 2006-09-25 06:31:24.403 268 18219.47 95.45 52841.41 88888.00 2006-09-25 06:31:24.903 268 18219.36 95.39 52841.39 88888.00 2006-09-25 06:31:25.403 268 18219.44 95.39 52841.25 88888.00 2006-09-25 06:31:25.903 268 18219.50 95.40 52841.17 88888.00 2006-09-25 06:31:26.403 268 18219.41 95.45 52841.24 88888.00 2006-09-25 06:31:26.903 268 18219.51 95.45 52841.09 88888.00 2006-09-25 06:31:27.403 268 18219.59 95.45 52841.01 88888.00 2006-09-25 06:31:27.903 268 18219.56 95.48 52841.11 88888.00 2006-09-25 06:31:28.403 268 18219.57 95.34 52841.17 88888.00 2006-09-25 06:31:28.903 268 18219.51 95.30 52841.09 88888.00 2006-09-25 06:31:29.403 268 18219.44 95.32 52841.14 88888.00 2006-09-25 06:31:29.903 268 18219.34 95.30 52841.15 88888.00 2006-09-25 06:31:30.403 268 18219.51 95.35 52841.18 88888.00 2006-09-25 06:31:30.903 268 18219.49 95.35 52841.26 88888.00 2006-09-25 06:31:31.403 268 18219.46 95.35 52841.29 88888.00 2006-09-25 06:31:31.903 268 18219.49 95.31 52841.28 88888.00 2006-09-25 06:31:32.403 268 18219.46 95.36 52841.25 88888.00 2006-09-25 06:31:32.903 268 18219.43 95.44 52841.32 88888.00 2006-09-25 06:31:33.403 268 18219.53 95.40 52841.40 88888.00 2006-09-25 06:31:33.903 268 18219.52 95.40 52841.33 88888.00 2006-09-25 06:31:34.403 268 18219.42 95.35 52841.23 88888.00 2006-09-25 06:31:34.903 268 18219.51 95.32 52841.25 88888.00 2006-09-25 06:31:35.403 268 18219.65 95.41 52841.28 88888.00 2006-09-25 06:31:35.903 268 18219.87 95.35 52841.25 88888.00 2006-09-25 06:31:36.403 268 18219.81 95.28 52841.22 88888.00 2006-09-25 06:31:36.903 268 18219.63 95.33 52841.21 88888.00 2006-09-25 06:31:37.403 268 18219.82 95.31 52841.27 88888.00 2006-09-25 06:31:37.903 268 18219.92 95.32 52841.34 88888.00 2006-09-25 06:31:38.403 268 18219.90 95.34 52841.35 88888.00 2006-09-25 06:31:38.903 268 18219.87 95.23 52841.28 88888.00 2006-09-25 06:31:39.403 268 18219.96 95.17 52841.26 88888.00 2006-09-25 06:31:39.903 268 18219.84 95.17 52841.30 88888.00 2006-09-25 06:31:40.403 268 18219.97 95.16 52841.23 88888.00 2006-09-25 06:31:40.903 268 18220.03 95.21 52841.17 88888.00 2006-09-25 06:31:41.403 268 18219.87 95.23 52841.30 88888.00 2006-09-25 06:31:41.903 268 18219.94 95.17 52841.27 88888.00 2006-09-25 06:31:42.403 268 18219.97 95.23 52841.15 88888.00 2006-09-25 06:31:42.903 268 18219.86 95.32 52841.07 88888.00 2006-09-25 06:31:43.403 268 18219.82 95.31 52841.14 88888.00 2006-09-25 06:31:43.903 268 18219.88 95.25 52841.23 88888.00 2006-09-25 06:31:44.403 268 18219.83 95.21 52841.19 88888.00 2006-09-25 06:31:44.903 268 18219.83 95.29 52841.19 88888.00 2006-09-25 06:31:45.403 268 18219.78 95.39 52841.21 88888.00 2006-09-25 06:31:45.903 268 18219.87 95.42 52841.25 88888.00 2006-09-25 06:31:46.403 268 18219.87 95.43 52841.21 88888.00 2006-09-25 06:31:46.903 268 18219.83 95.37 52841.17 88888.00 2006-09-25 06:31:47.403 268 18219.83 95.28 52841.14 88888.00 2006-09-25 06:31:47.903 268 18219.79 95.36 52841.06 88888.00 2006-09-25 06:31:48.403 268 18219.78 95.35 52841.07 88888.00 2006-09-25 06:31:48.903 268 18219.79 95.28 52841.23 88888.00 2006-09-25 06:31:49.403 268 18219.74 95.32 52841.34 88888.00 2006-09-25 06:31:49.903 268 18219.75 95.30 52841.37 88888.00 2006-09-25 06:31:50.403 268 18219.84 95.37 52841.33 88888.00 2006-09-25 06:31:50.903 268 18219.82 95.40 52841.30 88888.00 2006-09-25 06:31:51.403 268 18219.57 95.37 52841.23 88888.00 2006-09-25 06:31:51.903 268 18219.57 95.38 52841.25 88888.00 2006-09-25 06:31:52.403 268 18219.68 95.34 52841.22 88888.00 2006-09-25 06:31:52.903 268 18219.87 95.41 52841.28 88888.00 2006-09-25 06:31:53.403 268 18219.83 95.42 52841.28 88888.00 2006-09-25 06:31:53.903 268 18219.70 95.41 52841.19 88888.00 2006-09-25 06:31:54.403 268 18219.73 95.39 52841.17 88888.00 2006-09-25 06:31:54.903 268 18219.72 95.40 52841.23 88888.00 2006-09-25 06:31:55.403 268 18219.66 95.40 52841.22 88888.00 2006-09-25 06:31:55.903 268 18219.57 95.41 52841.17 88888.00 2006-09-25 06:31:56.403 268 18219.55 95.42 52841.25 88888.00 2006-09-25 06:31:56.903 268 18219.76 95.45 52841.33 88888.00 2006-09-25 06:31:57.403 268 18219.79 95.44 52841.32 88888.00 2006-09-25 06:31:57.903 268 18219.73 95.43 52841.42 88888.00 2006-09-25 06:31:58.403 268 18219.61 95.53 52841.48 88888.00 2006-09-25 06:31:58.903 268 18219.56 95.46 52841.45 88888.00 2006-09-25 06:31:59.403 268 18219.64 95.45 52841.36 88888.00 2006-09-25 06:31:59.903 268 18219.66 95.43 52841.27 88888.00 2006-09-25 06:32:00.403 268 18219.68 95.45 52841.18 88888.00 2006-09-25 06:32:00.903 268 18219.60 95.40 52841.24 88888.00 2006-09-25 06:32:01.403 268 18219.65 95.40 52841.30 88888.00 2006-09-25 06:32:01.903 268 18219.78 95.44 52841.33 88888.00 2006-09-25 06:32:02.403 268 18219.97 95.44 52841.27 88888.00 2006-09-25 06:32:02.903 268 18220.09 95.44 52841.22 88888.00 2006-09-25 06:32:03.403 268 18219.96 95.44 52841.29 88888.00 2006-09-25 06:32:03.903 268 18219.75 95.41 52841.23 88888.00 2006-09-25 06:32:04.403 268 18219.67 95.37 52841.32 88888.00 2006-09-25 06:32:04.903 268 18219.63 95.39 52841.27 88888.00 2006-09-25 06:32:05.403 268 18219.61 95.40 52841.35 88888.00 2006-09-25 06:32:05.903 268 18219.55 95.34 52841.29 88888.00 2006-09-25 06:32:06.403 268 18219.57 95.38 52841.14 88888.00 2006-09-25 06:32:06.903 268 18219.62 95.37 52841.24 88888.00 2006-09-25 06:32:07.403 268 18219.73 95.40 52841.47 88888.00 2006-09-25 06:32:07.903 268 18219.94 95.48 52841.46 88888.00 2006-09-25 06:32:08.403 268 18219.68 95.51 52841.46 88888.00 2006-09-25 06:32:08.903 268 18219.38 95.46 52841.45 88888.00 2006-09-25 06:32:09.403 268 18219.27 95.40 52841.35 88888.00 2006-09-25 06:32:09.903 268 18219.30 95.40 52841.23 88888.00 2006-09-25 06:32:10.403 268 18219.33 95.44 52841.26 88888.00 2006-09-25 06:32:10.903 268 18219.44 95.48 52841.33 88888.00 2006-09-25 06:32:11.403 268 18219.39 95.45 52841.36 88888.00 2006-09-25 06:32:11.903 268 18219.34 95.40 52841.39 88888.00 2006-09-25 06:32:12.403 268 18219.34 95.49 52841.42 88888.00 2006-09-25 06:32:12.903 268 18219.51 95.52 52841.38 88888.00 2006-09-25 06:32:13.403 268 18219.61 95.48 52841.38 88888.00 2006-09-25 06:32:13.903 268 18219.68 95.51 52841.37 88888.00 2006-09-25 06:32:14.403 268 18219.76 95.50 52841.26 88888.00 2006-09-25 06:32:14.903 268 18219.72 95.44 52841.18 88888.00 2006-09-25 06:32:15.403 268 18219.64 95.50 52841.21 88888.00 2006-09-25 06:32:15.903 268 18219.71 95.52 52841.25 88888.00 2006-09-25 06:32:16.403 268 18219.86 95.47 52841.34 88888.00 2006-09-25 06:32:16.903 268 18219.86 95.42 52841.46 88888.00 2006-09-25 06:32:17.403 268 18219.89 95.43 52841.47 88888.00 2006-09-25 06:32:17.903 268 18219.88 95.49 52841.30 88888.00 2006-09-25 06:32:18.403 268 18220.04 95.49 52841.23 88888.00 2006-09-25 06:32:18.903 268 18219.97 95.44 52841.35 88888.00 2006-09-25 06:32:19.403 268 18219.99 95.39 52841.29 88888.00 2006-09-25 06:32:19.903 268 18220.05 95.41 52841.28 88888.00 2006-09-25 06:32:20.403 268 18220.10 95.40 52841.32 88888.00 2006-09-25 06:32:20.903 268 18220.09 95.35 52841.27 88888.00 2006-09-25 06:32:21.403 268 18219.99 95.41 52841.23 88888.00 2006-09-25 06:32:21.903 268 18220.05 95.45 52841.32 88888.00 2006-09-25 06:32:22.403 268 18219.99 95.48 52841.33 88888.00 2006-09-25 06:32:22.903 268 18219.92 95.45 52841.30 88888.00 2006-09-25 06:32:23.403 268 18219.70 95.44 52841.25 88888.00 2006-09-25 06:32:23.903 268 18219.73 95.44 52841.21 88888.00 2006-09-25 06:32:24.403 268 18219.90 95.47 52841.37 88888.00 2006-09-25 06:32:24.903 268 18220.05 95.53 52841.38 88888.00 2006-09-25 06:32:25.403 268 18220.11 95.40 52841.47 88888.00 2006-09-25 06:32:25.903 268 18219.90 95.33 52841.49 88888.00 2006-09-25 06:32:26.403 268 18219.64 95.32 52841.40 88888.00 2006-09-25 06:32:26.903 268 18219.60 95.32 52841.41 88888.00 2006-09-25 06:32:27.403 268 18219.57 95.36 52841.42 88888.00 2006-09-25 06:32:27.903 268 18219.64 95.35 52841.49 88888.00 2006-09-25 06:32:28.403 268 18219.60 95.30 52841.58 88888.00 2006-09-25 06:32:28.903 268 18219.67 95.24 52841.53 88888.00 2006-09-25 06:32:29.403 268 18219.76 95.26 52841.38 88888.00 2006-09-25 06:32:29.903 268 18219.67 95.25 52841.47 88888.00 2006-09-25 06:32:30.403 268 18219.74 95.26 52841.62 88888.00 2006-09-25 06:32:30.903 268 18219.77 95.29 52841.59 88888.00 2006-09-25 06:32:31.403 268 18219.73 95.32 52841.42 88888.00 2006-09-25 06:32:31.903 268 18219.74 95.29 52841.29 88888.00 2006-09-25 06:32:32.403 268 18219.72 95.33 52841.26 88888.00 2006-09-25 06:32:32.903 268 18219.78 95.35 52841.47 88888.00 2006-09-25 06:32:33.403 268 18219.78 95.33 52841.58 88888.00 2006-09-25 06:32:33.903 268 18219.67 95.37 52841.53 88888.00 2006-09-25 06:32:34.403 268 18219.61 95.39 52841.59 88888.00 2006-09-25 06:32:34.903 268 18219.57 95.35 52841.46 88888.00 2006-09-25 06:32:35.403 268 18219.64 95.44 52841.37 88888.00 2006-09-25 06:32:35.903 268 18219.64 95.41 52841.46 88888.00 2006-09-25 06:32:36.403 268 18219.66 95.38 52841.41 88888.00 2006-09-25 06:32:36.903 268 18219.68 95.39 52841.42 88888.00 2006-09-25 06:32:37.403 268 18219.70 95.36 52841.48 88888.00 2006-09-25 06:32:37.903 268 18219.61 95.29 52841.53 88888.00 2006-09-25 06:32:38.403 268 18219.64 95.29 52841.51 88888.00 2006-09-25 06:32:38.903 268 18219.59 95.26 52841.47 88888.00 2006-09-25 06:32:39.403 268 18219.55 95.20 52841.42 88888.00 2006-09-25 06:32:39.903 268 18219.63 95.15 52841.41 88888.00 2006-09-25 06:32:40.403 268 18219.61 95.11 52841.41 88888.00 2006-09-25 06:32:40.903 268 18219.72 95.04 52841.47 88888.00 2006-09-25 06:32:41.403 268 18219.64 95.10 52841.52 88888.00 2006-09-25 06:32:41.903 268 18219.55 95.21 52841.46 88888.00 2006-09-25 06:32:42.403 268 18219.55 95.21 52841.63 88888.00 2006-09-25 06:32:42.903 268 18219.61 95.22 52841.61 88888.00 2006-09-25 06:32:43.403 268 18219.55 95.23 52841.49 88888.00 2006-09-25 06:32:43.903 268 18219.60 95.16 52841.50 88888.00 2006-09-25 06:32:44.403 268 18219.55 95.28 52841.57 88888.00 2006-09-25 06:32:44.903 268 18219.59 95.25 52841.39 88888.00 2006-09-25 06:32:45.403 268 18219.59 95.20 52841.32 88888.00 2006-09-25 06:32:45.903 268 18219.65 95.22 52841.28 88888.00 2006-09-25 06:32:46.403 268 18219.64 95.14 52841.46 88888.00 2006-09-25 06:32:46.903 268 18219.60 95.11 52841.56 88888.00 2006-09-25 06:32:47.403 268 18219.61 95.16 52841.45 88888.00 2006-09-25 06:32:47.903 268 18219.68 95.09 52841.38 88888.00 2006-09-25 06:32:48.403 268 18219.65 95.06 52841.40 88888.00 2006-09-25 06:32:48.903 268 18219.57 95.12 52841.41 88888.00 2006-09-25 06:32:49.403 268 18219.49 95.09 52841.41 88888.00 2006-09-25 06:32:49.903 268 18219.57 95.11 52841.47 88888.00 2006-09-25 06:32:50.403 268 18219.90 95.14 52841.46 88888.00 2006-09-25 06:32:50.903 268 18219.83 95.14 52841.39 88888.00 2006-09-25 06:32:51.403 268 18219.78 95.11 52841.38 88888.00 2006-09-25 06:32:51.903 268 18219.88 95.02 52841.46 88888.00 2006-09-25 06:32:52.403 268 18220.04 95.00 52841.36 88888.00 2006-09-25 06:32:52.903 268 18220.07 95.05 52841.35 88888.00 2006-09-25 06:32:53.403 268 18220.01 95.07 52841.37 88888.00 2006-09-25 06:32:53.903 268 18219.95 95.07 52841.40 88888.00 2006-09-25 06:32:54.403 268 18219.96 95.04 52841.41 88888.00 2006-09-25 06:32:54.903 268 18219.89 94.98 52841.50 88888.00 2006-09-25 06:32:55.403 268 18219.93 94.94 52841.61 88888.00 2006-09-25 06:32:55.903 268 18219.97 95.06 52841.56 88888.00 2006-09-25 06:32:56.403 268 18220.03 95.04 52841.44 88888.00 2006-09-25 06:32:56.903 268 18219.88 95.02 52841.39 88888.00 2006-09-25 06:32:57.403 268 18219.77 95.07 52841.49 88888.00 2006-09-25 06:32:57.903 268 18219.75 95.09 52841.51 88888.00 2006-09-25 06:32:58.403 268 18219.95 95.11 52841.46 88888.00 2006-09-25 06:32:58.903 268 18219.88 95.11 52841.45 88888.00 2006-09-25 06:32:59.403 268 18219.87 95.11 52841.44 88888.00 2006-09-25 06:32:59.903 268 18219.85 95.17 52841.45 88888.00 2006-09-25 06:33:00.403 268 18219.75 95.23 52841.44 88888.00 2006-09-25 06:33:00.903 268 18219.70 95.10 52841.40 88888.00 2006-09-25 06:33:01.403 268 18219.68 95.02 52841.40 88888.00 2006-09-25 06:33:01.903 268 18219.65 95.06 52841.33 88888.00 2006-09-25 06:33:02.403 268 18219.53 95.11 52841.25 88888.00 2006-09-25 06:33:02.903 268 18219.46 95.11 52841.32 88888.00 2006-09-25 06:33:03.403 268 18219.50 95.10 52841.36 88888.00 2006-09-25 06:33:03.903 268 18219.55 95.04 52841.50 88888.00 2006-09-25 06:33:04.403 268 18219.60 95.02 52841.58 88888.00 2006-09-25 06:33:04.903 268 18219.61 94.99 52841.52 88888.00 2006-09-25 06:33:05.403 268 18219.85 94.98 52841.46 88888.00 2006-09-25 06:33:05.903 268 18219.56 94.99 52841.33 88888.00 2006-09-25 06:33:06.403 268 18219.41 95.02 52841.26 88888.00 2006-09-25 06:33:06.903 268 18219.45 94.98 52841.19 88888.00 2006-09-25 06:33:07.403 268 18219.50 94.84 52841.28 88888.00 2006-09-25 06:33:07.903 268 18219.46 94.81 52841.25 88888.00 2006-09-25 06:33:08.403 268 18219.59 94.82 52841.27 88888.00 2006-09-25 06:33:08.903 268 18219.55 94.79 52841.42 88888.00 2006-09-25 06:33:09.403 268 18219.53 94.79 52841.57 88888.00 2006-09-25 06:33:09.903 268 18219.55 94.86 52841.54 88888.00 2006-09-25 06:33:10.403 268 18219.55 94.86 52841.58 88888.00 2006-09-25 06:33:10.903 268 18219.53 94.83 52841.40 88888.00 2006-09-25 06:33:11.403 268 18219.43 94.78 52841.38 88888.00 2006-09-25 06:33:11.903 268 18219.36 94.74 52841.39 88888.00 2006-09-25 06:33:12.403 268 18219.50 94.77 52841.42 88888.00 2006-09-25 06:33:12.903 268 18219.63 94.87 52841.29 88888.00 2006-09-25 06:33:13.403 268 18219.62 94.90 52841.16 88888.00 2006-09-25 06:33:13.903 268 18219.63 94.96 52841.11 88888.00 2006-09-25 06:33:14.403 268 18219.55 95.06 52841.11 88888.00 2006-09-25 06:33:14.903 268 18219.53 95.02 52841.17 88888.00 2006-09-25 06:33:15.403 268 18219.52 94.97 52841.27 88888.00 2006-09-25 06:33:15.903 268 18219.52 94.95 52841.27 88888.00 2006-09-25 06:33:16.403 268 18219.60 94.94 52841.09 88888.00 2006-09-25 06:33:16.903 268 18219.60 95.01 52841.02 88888.00 2006-09-25 06:33:17.403 268 18219.63 95.05 52841.10 88888.00 2006-09-25 06:33:17.903 268 18219.63 95.09 52841.07 88888.00 2006-09-25 06:33:18.403 268 18219.59 95.09 52841.11 88888.00 2006-09-25 06:33:18.903 268 18219.62 94.96 52841.11 88888.00 2006-09-25 06:33:19.403 268 18219.61 94.94 52841.13 88888.00 2006-09-25 06:33:19.903 268 18219.61 94.91 52841.14 88888.00 2006-09-25 06:33:20.403 268 18219.62 94.95 52841.21 88888.00 2006-09-25 06:33:20.903 268 18219.64 94.97 52841.28 88888.00 2006-09-25 06:33:21.403 268 18219.75 94.98 52841.32 88888.00 2006-09-25 06:33:21.903 268 18219.72 95.03 52841.24 88888.00 2006-09-25 06:33:22.403 268 18219.76 95.11 52841.27 88888.00 2006-09-25 06:33:22.903 268 18219.72 95.10 52841.29 88888.00 2006-09-25 06:33:23.403 268 18219.72 95.14 52841.33 88888.00 2006-09-25 06:33:23.903 268 18219.68 95.16 52841.35 88888.00 2006-09-25 06:33:24.403 268 18219.71 95.21 52841.29 88888.00 2006-09-25 06:33:24.903 268 18219.72 95.16 52841.30 88888.00 2006-09-25 06:33:25.403 268 18219.62 95.19 52841.44 88888.00 2006-09-25 06:33:25.903 268 18219.62 95.21 52841.38 88888.00 2006-09-25 06:33:26.403 268 18219.59 95.19 52841.28 88888.00 2006-09-25 06:33:26.903 268 18219.51 95.20 52841.25 88888.00 2006-09-25 06:33:27.403 268 18219.56 95.25 52841.27 88888.00 2006-09-25 06:33:27.903 268 18219.64 95.28 52841.39 88888.00 2006-09-25 06:33:28.403 268 18219.55 95.29 52841.34 88888.00 2006-09-25 06:33:28.903 268 18219.40 95.21 52841.37 88888.00 2006-09-25 06:33:29.403 268 18219.42 95.16 52841.38 88888.00 2006-09-25 06:33:29.903 268 18219.39 95.15 52841.38 88888.00 2006-09-25 06:33:30.403 268 18219.42 95.16 52841.35 88888.00 2006-09-25 06:33:30.903 268 18219.49 95.19 52841.46 88888.00 2006-09-25 06:33:31.403 268 18219.64 95.16 52841.53 88888.00 2006-09-25 06:33:31.903 268 18219.82 95.16 52841.51 88888.00 2006-09-25 06:33:32.403 268 18219.61 95.16 52841.42 88888.00 2006-09-25 06:33:32.903 268 18219.63 95.15 52841.40 88888.00 2006-09-25 06:33:33.403 268 18219.68 95.10 52841.41 88888.00 2006-09-25 06:33:33.903 268 18219.65 95.09 52841.56 88888.00 2006-09-25 06:33:34.403 268 18219.77 95.16 52841.56 88888.00 2006-09-25 06:33:34.903 268 18219.73 95.19 52841.54 88888.00 2006-09-25 06:33:35.403 268 18219.67 95.14 52841.49 88888.00 2006-09-25 06:33:35.903 268 18219.72 95.03 52841.47 88888.00 2006-09-25 06:33:36.403 268 18219.68 95.10 52841.45 88888.00 2006-09-25 06:33:36.903 268 18219.67 95.13 52841.41 88888.00 2006-09-25 06:33:37.403 268 18219.56 95.14 52841.35 88888.00 2006-09-25 06:33:37.903 268 18219.67 95.12 52841.39 88888.00 2006-09-25 06:33:38.403 268 18219.68 95.06 52841.36 88888.00 2006-09-25 06:33:38.903 268 18219.52 95.09 52841.37 88888.00 2006-09-25 06:33:39.403 268 18219.49 95.13 52841.39 88888.00 2006-09-25 06:33:39.903 268 18219.47 95.29 52841.44 88888.00 2006-09-25 06:33:40.403 268 18219.50 95.35 52841.51 88888.00 2006-09-25 06:33:40.903 268 18219.56 95.34 52841.35 88888.00 2006-09-25 06:33:41.403 268 18219.60 95.36 52841.29 88888.00 2006-09-25 06:33:41.903 268 18219.59 95.38 52841.30 88888.00 2006-09-25 06:33:42.403 268 18219.76 95.32 52841.19 88888.00 2006-09-25 06:33:42.903 268 18219.73 95.29 52841.22 88888.00 2006-09-25 06:33:43.403 268 18219.63 95.31 52841.26 88888.00 2006-09-25 06:33:43.903 268 18219.54 95.31 52841.34 88888.00 2006-09-25 06:33:44.403 268 18219.59 95.33 52841.37 88888.00 2006-09-25 06:33:44.903 268 18219.57 95.31 52841.32 88888.00 2006-09-25 06:33:45.403 268 18219.57 95.39 52841.34 88888.00 2006-09-25 06:33:45.903 268 18219.65 95.43 52841.32 88888.00 2006-09-25 06:33:46.403 268 18219.56 95.39 52841.24 88888.00 2006-09-25 06:33:46.903 268 18219.46 95.36 52841.27 88888.00 2006-09-25 06:33:47.403 268 18219.60 95.28 52841.23 88888.00 2006-09-25 06:33:47.903 268 18219.55 95.22 52841.21 88888.00 2006-09-25 06:33:48.403 268 18219.54 95.25 52841.22 88888.00 2006-09-25 06:33:48.903 268 18219.61 95.32 52841.19 88888.00 2006-09-25 06:33:49.403 268 18219.62 95.32 52841.25 88888.00 2006-09-25 06:33:49.903 268 18219.61 95.34 52841.39 88888.00 2006-09-25 06:33:50.403 268 18219.56 95.26 52841.38 88888.00 2006-09-25 06:33:50.903 268 18219.57 95.26 52841.35 88888.00 2006-09-25 06:33:51.403 268 18219.59 95.30 52841.42 88888.00 2006-09-25 06:33:51.903 268 18219.60 95.26 52841.47 88888.00 2006-09-25 06:33:52.403 268 18219.56 95.23 52841.40 88888.00 2006-09-25 06:33:52.903 268 18219.56 95.20 52841.26 88888.00 2006-09-25 06:33:53.403 268 18219.54 95.16 52841.36 88888.00 2006-09-25 06:33:53.903 268 18219.55 95.17 52841.39 88888.00 2006-09-25 06:33:54.403 268 18219.55 95.20 52841.33 88888.00 2006-09-25 06:33:54.903 268 18219.60 95.14 52841.33 88888.00 2006-09-25 06:33:55.403 268 18219.74 95.10 52841.21 88888.00 2006-09-25 06:33:55.903 268 18219.65 95.17 52841.17 88888.00 2006-09-25 06:33:56.403 268 18219.65 95.14 52841.37 88888.00 2006-09-25 06:33:56.903 268 18219.57 95.03 52841.37 88888.00 2006-09-25 06:33:57.403 268 18219.47 95.04 52841.37 88888.00 2006-09-25 06:33:57.903 268 18219.44 95.21 52841.35 88888.00 2006-09-25 06:33:58.403 268 18219.54 95.21 52841.42 88888.00 2006-09-25 06:33:58.903 268 18219.61 95.21 52841.48 88888.00 2006-09-25 06:33:59.403 268 18219.47 95.23 52841.51 88888.00 2006-09-25 06:33:59.903 268 18219.46 95.17 52841.53 88888.00 2006-09-25 06:34:00.403 268 18219.71 95.12 52841.26 88888.00 2006-09-25 06:34:00.903 268 18219.78 95.15 52841.18 88888.00 2006-09-25 06:34:01.403 268 18219.60 95.17 52841.30 88888.00 2006-09-25 06:34:01.903 268 18219.61 95.11 52841.33 88888.00 2006-09-25 06:34:02.403 268 18219.60 95.15 52841.35 88888.00 2006-09-25 06:34:02.903 268 18219.53 95.14 52841.24 88888.00 2006-09-25 06:34:03.403 268 18219.53 95.08 52841.22 88888.00 2006-09-25 06:34:03.903 268 18219.61 95.15 52841.11 88888.00 2006-09-25 06:34:04.403 268 18219.53 95.11 52841.11 88888.00 2006-09-25 06:34:04.903 268 18219.52 95.16 52841.15 88888.00 2006-09-25 06:34:05.403 268 18219.54 95.16 52841.21 88888.00 2006-09-25 06:34:05.903 268 18219.60 95.25 52841.26 88888.00 2006-09-25 06:34:06.403 268 18219.62 95.24 52841.33 88888.00 2006-09-25 06:34:06.903 268 18219.60 95.20 52841.33 88888.00 2006-09-25 06:34:07.403 268 18219.71 95.23 52841.36 88888.00 2006-09-25 06:34:07.903 268 18219.67 95.29 52841.46 88888.00 2006-09-25 06:34:08.403 268 18219.65 95.32 52841.45 88888.00 2006-09-25 06:34:08.903 268 18219.68 95.36 52841.45 88888.00 2006-09-25 06:34:09.403 268 18219.76 95.36 52841.23 88888.00 2006-09-25 06:34:09.903 268 18219.70 95.39 52841.21 88888.00 2006-09-25 06:34:10.403 268 18219.61 95.37 52841.25 88888.00 2006-09-25 06:34:10.903 268 18219.63 95.40 52841.35 88888.00 2006-09-25 06:34:11.403 268 18219.66 95.36 52841.36 88888.00 2006-09-25 06:34:11.903 268 18219.68 95.26 52841.40 88888.00 2006-09-25 06:34:12.403 268 18219.78 95.19 52841.40 88888.00 2006-09-25 06:34:12.903 268 18219.82 95.18 52841.38 88888.00 2006-09-25 06:34:13.403 268 18219.70 95.26 52841.40 88888.00 2006-09-25 06:34:13.903 268 18219.61 95.32 52841.32 88888.00 2006-09-25 06:34:14.403 268 18219.52 95.30 52841.26 88888.00 2006-09-25 06:34:14.903 268 18219.51 95.33 52841.30 88888.00 2006-09-25 06:34:15.403 268 18219.50 95.28 52841.37 88888.00 2006-09-25 06:34:15.903 268 18219.50 95.35 52841.35 88888.00 2006-09-25 06:34:16.403 268 18219.52 95.35 52841.33 88888.00 2006-09-25 06:34:16.903 268 18219.52 95.28 52841.33 88888.00 2006-09-25 06:34:17.403 268 18219.50 95.25 52841.28 88888.00 2006-09-25 06:34:17.903 268 18219.49 95.33 52841.34 88888.00 2006-09-25 06:34:18.403 268 18219.59 95.32 52841.36 88888.00 2006-09-25 06:34:18.903 268 18219.62 95.30 52841.24 88888.00 2006-09-25 06:34:19.403 268 18219.43 95.32 52841.24 88888.00 2006-09-25 06:34:19.903 268 18219.52 95.28 52841.23 88888.00 2006-09-25 06:34:20.403 268 18219.51 95.25 52841.15 88888.00 2006-09-25 06:34:20.903 268 18219.50 95.30 52841.28 88888.00 2006-09-25 06:34:21.403 268 18219.52 95.32 52841.28 88888.00 2006-09-25 06:34:21.903 268 18219.42 95.39 52841.39 88888.00 2006-09-25 06:34:22.403 268 18219.39 95.42 52841.35 88888.00 2006-09-25 06:34:22.903 268 18219.36 95.40 52841.33 88888.00 2006-09-25 06:34:23.403 268 18219.39 95.44 52841.44 88888.00 2006-09-25 06:34:23.903 268 18219.35 95.49 52841.48 88888.00 2006-09-25 06:34:24.403 268 18219.45 95.53 52841.49 88888.00 2006-09-25 06:34:24.903 268 18219.52 95.47 52841.45 88888.00 2006-09-25 06:34:25.403 268 18219.57 95.40 52841.35 88888.00 2006-09-25 06:34:25.903 268 18219.49 95.52 52841.35 88888.00 2006-09-25 06:34:26.403 268 18219.44 95.58 52841.46 88888.00 2006-09-25 06:34:26.903 268 18219.42 95.63 52841.35 88888.00 2006-09-25 06:34:27.403 268 18219.46 95.62 52841.26 88888.00 2006-09-25 06:34:27.903 268 18219.46 95.67 52841.32 88888.00 2006-09-25 06:34:28.403 268 18219.43 95.71 52841.39 88888.00 2006-09-25 06:34:28.903 268 18219.38 95.70 52841.45 88888.00 2006-09-25 06:34:29.403 268 18219.46 95.74 52841.47 88888.00 2006-09-25 06:34:29.903 268 18219.50 95.71 52841.46 88888.00 2006-09-25 06:34:30.403 268 18219.70 95.73 52841.35 88888.00 2006-09-25 06:34:30.903 268 18219.79 95.68 52841.26 88888.00 2006-09-25 06:34:31.403 268 18219.60 95.69 52841.22 88888.00 2006-09-25 06:34:31.903 268 18219.24 95.72 52841.15 88888.00 2006-09-25 06:34:32.403 268 18219.11 95.74 52841.28 88888.00 2006-09-25 06:34:32.903 268 18219.14 95.86 52841.39 88888.00 2006-09-25 06:34:33.403 268 18219.16 95.89 52841.38 88888.00 2006-09-25 06:34:33.903 268 18219.06 95.88 52841.38 88888.00 2006-09-25 06:34:34.403 268 18219.14 95.99 52841.36 88888.00 2006-09-25 06:34:34.903 268 18219.10 96.01 52841.39 88888.00 2006-09-25 06:34:35.403 268 18219.07 95.96 52841.36 88888.00 2006-09-25 06:34:35.903 268 18219.10 96.00 52841.26 88888.00 2006-09-25 06:34:36.403 268 18219.12 95.96 52841.24 88888.00 2006-09-25 06:34:36.903 268 18219.22 95.98 52841.29 88888.00 2006-09-25 06:34:37.403 268 18219.24 95.85 52841.35 88888.00 2006-09-25 06:34:37.903 268 18219.28 95.83 52841.47 88888.00 2006-09-25 06:34:38.403 268 18219.35 95.95 52841.45 88888.00 2006-09-25 06:34:38.903 268 18219.41 96.08 52841.40 88888.00 2006-09-25 06:34:39.403 268 18219.40 96.10 52841.41 88888.00 2006-09-25 06:34:39.903 268 18219.50 96.15 52841.38 88888.00 2006-09-25 06:34:40.403 268 18219.46 96.21 52841.23 88888.00 2006-09-25 06:34:40.903 268 18219.35 96.20 52841.35 88888.00 2006-09-25 06:34:41.403 268 18219.41 96.18 52841.42 88888.00 2006-09-25 06:34:41.903 268 18219.34 96.17 52841.42 88888.00 2006-09-25 06:34:42.403 268 18219.32 96.18 52841.38 88888.00 2006-09-25 06:34:42.903 268 18219.53 96.15 52841.29 88888.00 2006-09-25 06:34:43.403 268 18219.59 96.10 52841.07 88888.00 2006-09-25 06:34:43.903 268 18219.56 96.07 52841.14 88888.00 2006-09-25 06:34:44.403 268 18219.52 96.11 52841.21 88888.00 2006-09-25 06:34:44.903 268 18219.47 96.21 52841.19 88888.00 2006-09-25 06:34:45.403 268 18219.44 96.26 52841.23 88888.00 2006-09-25 06:34:45.903 268 18219.38 96.30 52841.34 88888.00 2006-09-25 06:34:46.403 268 18219.43 96.32 52841.39 88888.00 2006-09-25 06:34:46.903 268 18219.43 96.34 52841.39 88888.00 2006-09-25 06:34:47.403 268 18219.56 96.43 52841.37 88888.00 2006-09-25 06:34:47.903 268 18219.57 96.36 52841.28 88888.00 2006-09-25 06:34:48.403 268 18219.52 96.32 52841.32 88888.00 2006-09-25 06:34:48.903 268 18219.55 96.33 52841.44 88888.00 2006-09-25 06:34:49.403 268 18219.64 96.32 52841.48 88888.00 2006-09-25 06:34:49.903 268 18219.56 96.25 52841.36 88888.00 2006-09-25 06:34:50.403 268 18219.71 96.25 52841.33 88888.00 2006-09-25 06:34:50.903 268 18219.83 96.26 52841.37 88888.00 2006-09-25 06:34:51.403 268 18219.72 96.28 52841.21 88888.00 2006-09-25 06:34:51.903 268 18219.62 96.22 52841.18 88888.00 2006-09-25 06:34:52.403 268 18219.62 96.17 52841.35 88888.00 2006-09-25 06:34:52.903 268 18219.61 96.19 52841.39 88888.00 2006-09-25 06:34:53.403 268 18219.70 96.17 52841.36 88888.00 2006-09-25 06:34:53.903 268 18219.67 96.25 52841.41 88888.00 2006-09-25 06:34:54.403 268 18219.57 96.23 52841.41 88888.00 2006-09-25 06:34:54.903 268 18219.60 96.20 52841.41 88888.00 2006-09-25 06:34:55.403 268 18219.63 96.17 52841.59 88888.00 2006-09-25 06:34:55.903 268 18219.62 96.18 52841.67 88888.00 2006-09-25 06:34:56.403 268 18219.64 96.26 52841.59 88888.00 2006-09-25 06:34:56.903 268 18219.77 96.22 52841.51 88888.00 2006-09-25 06:34:57.403 268 18219.81 96.16 52841.52 88888.00 2006-09-25 06:34:57.903 268 18219.74 96.15 52841.47 88888.00 2006-09-25 06:34:58.403 268 18219.87 96.32 52841.49 88888.00 2006-09-25 06:34:58.903 268 18219.73 96.32 52841.38 88888.00 2006-09-25 06:34:59.403 268 18219.63 96.34 52841.44 88888.00 2006-09-25 06:34:59.903 268 18219.70 96.24 52841.48 88888.00 2006-09-25 06:35:00.403 268 18219.61 96.22 52841.34 88888.00 2006-09-25 06:35:00.903 268 18219.56 96.18 52841.36 88888.00 2006-09-25 06:35:01.403 268 18219.61 96.23 52841.58 88888.00 2006-09-25 06:35:01.903 268 18219.85 96.22 52841.50 88888.00 2006-09-25 06:35:02.403 268 18219.66 96.16 52841.41 88888.00 2006-09-25 06:35:02.903 268 18219.61 96.13 52841.36 88888.00 2006-09-25 06:35:03.403 268 18219.73 96.10 52841.39 88888.00 2006-09-25 06:35:03.903 268 18219.94 96.03 52841.50 88888.00 2006-09-25 06:35:04.403 268 18219.82 96.00 52841.53 88888.00 2006-09-25 06:35:04.903 268 18219.72 96.07 52841.39 88888.00 2006-09-25 06:35:05.403 268 18219.72 96.17 52841.48 88888.00 2006-09-25 06:35:05.903 268 18219.61 96.13 52841.57 88888.00 2006-09-25 06:35:06.403 268 18219.75 96.10 52841.49 88888.00 2006-09-25 06:35:06.903 268 18219.74 96.06 52841.38 88888.00 2006-09-25 06:35:07.403 268 18219.75 96.09 52841.44 88888.00 2006-09-25 06:35:07.903 268 18219.89 96.11 52841.60 88888.00 2006-09-25 06:35:08.403 268 18219.88 96.10 52841.67 88888.00 2006-09-25 06:35:08.903 268 18219.88 96.14 52841.67 88888.00 2006-09-25 06:35:09.403 268 18219.87 96.13 52841.45 88888.00 2006-09-25 06:35:09.903 268 18219.88 96.11 52841.37 88888.00 2006-09-25 06:35:10.403 268 18219.78 96.16 52841.35 88888.00 2006-09-25 06:35:10.903 268 18219.73 96.14 52841.32 88888.00 2006-09-25 06:35:11.403 268 18219.68 96.14 52841.35 88888.00 2006-09-25 06:35:11.903 268 18219.84 96.15 52841.45 88888.00 2006-09-25 06:35:12.403 268 18219.97 96.19 52841.53 88888.00 2006-09-25 06:35:12.903 268 18220.16 96.24 52841.49 88888.00 2006-09-25 06:35:13.403 268 18220.16 96.25 52841.46 88888.00 2006-09-25 06:35:13.903 268 18219.90 96.28 52841.51 88888.00 2006-09-25 06:35:14.403 268 18219.78 96.24 52841.53 88888.00 2006-09-25 06:35:14.903 268 18219.74 96.24 52841.51 88888.00 2006-09-25 06:35:15.403 268 18219.72 96.32 52841.48 88888.00 2006-09-25 06:35:15.903 268 18219.75 96.33 52841.53 88888.00 2006-09-25 06:35:16.403 268 18219.73 96.25 52841.53 88888.00 2006-09-25 06:35:16.903 268 18219.78 96.13 52841.59 88888.00 2006-09-25 06:35:17.403 268 18220.04 96.12 52841.35 88888.00 2006-09-25 06:35:17.903 268 18219.95 96.13 52841.38 88888.00 2006-09-25 06:35:18.403 268 18219.85 96.12 52841.49 88888.00 2006-09-25 06:35:18.903 268 18219.74 96.14 52841.38 88888.00 2006-09-25 06:35:19.403 268 18219.74 96.17 52841.25 88888.00 2006-09-25 06:35:19.903 268 18219.82 96.16 52841.26 88888.00 2006-09-25 06:35:20.403 268 18219.77 96.14 52841.22 88888.00 2006-09-25 06:35:20.903 268 18219.76 96.10 52841.28 88888.00 2006-09-25 06:35:21.403 268 18219.74 96.10 52841.33 88888.00 2006-09-25 06:35:21.903 268 18219.84 96.10 52841.44 88888.00 2006-09-25 06:35:22.403 268 18219.96 96.16 52841.45 88888.00 2006-09-25 06:35:22.903 268 18219.75 96.19 52841.46 88888.00 2006-09-25 06:35:23.403 268 18219.71 96.19 52841.47 88888.00 2006-09-25 06:35:23.903 268 18219.70 96.14 52841.56 88888.00 2006-09-25 06:35:24.403 268 18219.62 96.12 52841.58 88888.00 2006-09-25 06:35:24.903 268 18219.71 96.11 52841.58 88888.00 2006-09-25 06:35:25.403 268 18219.70 96.15 52841.42 88888.00 2006-09-25 06:35:25.903 268 18219.82 96.17 52841.39 88888.00 2006-09-25 06:35:26.403 268 18219.87 96.21 52841.48 88888.00 2006-09-25 06:35:26.903 268 18219.71 96.20 52841.57 88888.00 2006-09-25 06:35:27.403 268 18219.63 96.22 52841.54 88888.00 2006-09-25 06:35:27.903 268 18219.70 96.20 52841.54 88888.00 2006-09-25 06:35:28.403 268 18219.73 96.18 52841.48 88888.00 2006-09-25 06:35:28.903 268 18219.72 96.18 52841.51 88888.00 2006-09-25 06:35:29.403 268 18219.95 96.14 52841.56 88888.00 2006-09-25 06:35:29.903 268 18219.92 96.18 52841.56 88888.00 2006-09-25 06:35:30.403 268 18219.76 96.19 52841.58 88888.00 2006-09-25 06:35:30.903 268 18219.72 96.18 52841.59 88888.00 2006-09-25 06:35:31.403 268 18219.74 96.25 52841.52 88888.00 2006-09-25 06:35:31.903 268 18219.75 96.30 52841.54 88888.00 2006-09-25 06:35:32.403 268 18219.68 96.30 52841.60 88888.00 2006-09-25 06:35:32.903 268 18219.65 96.28 52841.61 88888.00 2006-09-25 06:35:33.403 268 18219.59 96.33 52841.72 88888.00 2006-09-25 06:35:33.903 268 18219.60 96.31 52841.61 88888.00 2006-09-25 06:35:34.403 268 18219.64 96.39 52841.52 88888.00 2006-09-25 06:35:34.903 268 18219.63 96.39 52841.52 88888.00 2006-09-25 06:35:35.403 268 18219.75 96.35 52841.50 88888.00 2006-09-25 06:35:35.903 268 18219.81 96.36 52841.53 88888.00 2006-09-25 06:35:36.403 268 18219.86 96.26 52841.57 88888.00 2006-09-25 06:35:36.903 268 18219.86 96.25 52841.68 88888.00 2006-09-25 06:35:37.403 268 18219.70 96.35 52841.57 88888.00 2006-09-25 06:35:37.903 268 18219.64 96.29 52841.52 88888.00 2006-09-25 06:35:38.403 268 18219.59 96.34 52841.62 88888.00 2006-09-25 06:35:38.903 268 18219.53 96.44 52841.61 88888.00 2006-09-25 06:35:39.403 268 18219.47 96.39 52841.58 88888.00 2006-09-25 06:35:39.903 268 18219.54 96.35 52841.54 88888.00 2006-09-25 06:35:40.403 268 18219.61 96.35 52841.44 88888.00 2006-09-25 06:35:40.903 268 18219.72 96.32 52841.45 88888.00 2006-09-25 06:35:41.403 268 18219.97 96.38 52841.54 88888.00 2006-09-25 06:35:41.903 268 18219.84 96.32 52841.56 88888.00 2006-09-25 06:35:42.403 268 18219.68 96.30 52841.63 88888.00 2006-09-25 06:35:42.903 268 18219.72 96.36 52841.60 88888.00 2006-09-25 06:35:43.403 268 18219.75 96.32 52841.67 88888.00 2006-09-25 06:35:43.903 268 18219.76 96.33 52841.68 88888.00 2006-09-25 06:35:44.403 268 18219.74 96.35 52841.65 88888.00 2006-09-25 06:35:44.903 268 18219.86 96.25 52841.64 88888.00 2006-09-25 06:35:45.403 268 18219.84 96.25 52841.54 88888.00 2006-09-25 06:35:45.903 268 18219.76 96.28 52841.44 88888.00 2006-09-25 06:35:46.403 268 18219.83 96.13 52841.46 88888.00 2006-09-25 06:35:46.903 268 18219.87 96.13 52841.39 88888.00 2006-09-25 06:35:47.403 268 18219.81 96.13 52841.40 88888.00 2006-09-25 06:35:47.903 268 18219.83 96.12 52841.44 88888.00 2006-09-25 06:35:48.403 268 18219.75 96.18 52841.44 88888.00 2006-09-25 06:35:48.903 268 18219.74 96.20 52841.60 88888.00 2006-09-25 06:35:49.403 268 18219.86 96.21 52841.67 88888.00 2006-09-25 06:35:49.903 268 18220.06 96.25 52841.74 88888.00 2006-09-25 06:35:50.403 268 18220.10 96.30 52841.68 88888.00 2006-09-25 06:35:50.903 268 18220.04 96.32 52841.62 88888.00 2006-09-25 06:35:51.403 268 18220.01 96.29 52841.60 88888.00 2006-09-25 06:35:51.903 268 18220.00 96.25 52841.46 88888.00 2006-09-25 06:35:52.403 268 18219.94 96.28 52841.44 88888.00 2006-09-25 06:35:52.903 268 18219.98 96.25 52841.57 88888.00 2006-09-25 06:35:53.403 268 18220.03 96.31 52841.71 88888.00 2006-09-25 06:35:53.903 268 18220.07 96.36 52841.71 88888.00 2006-09-25 06:35:54.403 268 18220.01 96.38 52841.61 88888.00 2006-09-25 06:35:54.903 268 18219.99 96.36 52841.54 88888.00 2006-09-25 06:35:55.403 268 18219.88 96.34 52841.59 88888.00 2006-09-25 06:35:55.903 268 18219.72 96.31 52841.65 88888.00 2006-09-25 06:35:56.403 268 18219.75 96.32 52841.74 88888.00 2006-09-25 06:35:56.903 268 18219.87 96.36 52841.68 88888.00 2006-09-25 06:35:57.403 268 18219.87 96.32 52841.57 88888.00 2006-09-25 06:35:57.903 268 18219.81 96.36 52841.48 88888.00 2006-09-25 06:35:58.403 268 18219.73 96.38 52841.39 88888.00 2006-09-25 06:35:58.903 268 18219.64 96.43 52841.42 88888.00 2006-09-25 06:35:59.403 268 18219.64 96.45 52841.57 88888.00 2006-09-25 06:35:59.903 268 18219.71 96.38 52841.63 88888.00 2006-09-25 06:36:00.403 268 18219.67 96.37 52841.69 88888.00 2006-09-25 06:36:00.903 268 18219.70 96.35 52841.64 88888.00 2006-09-25 06:36:01.403 268 18219.72 96.24 52841.59 88888.00 2006-09-25 06:36:01.903 268 18219.96 96.24 52841.60 88888.00 2006-09-25 06:36:02.403 268 18220.05 96.25 52841.64 88888.00 2006-09-25 06:36:02.903 268 18220.05 96.18 52841.67 88888.00 2006-09-25 06:36:03.403 268 18219.94 96.19 52841.69 88888.00 2006-09-25 06:36:03.903 268 18219.81 96.16 52841.69 88888.00 2006-09-25 06:36:04.403 268 18219.83 96.26 52841.77 88888.00 2006-09-25 06:36:04.903 268 18219.93 96.21 52841.72 88888.00 2006-09-25 06:36:05.403 268 18219.84 96.14 52841.80 88888.00 2006-09-25 06:36:05.903 268 18219.79 96.10 52841.81 88888.00 2006-09-25 06:36:06.403 268 18219.89 96.28 52841.91 88888.00 2006-09-25 06:36:06.903 268 18219.93 96.20 52841.83 88888.00 2006-09-25 06:36:07.403 268 18220.07 96.10 52841.87 88888.00 2006-09-25 06:36:07.903 268 18219.89 96.07 52841.85 88888.00 2006-09-25 06:36:08.403 268 18219.79 96.07 52841.85 88888.00 2006-09-25 06:36:08.903 268 18219.83 96.04 52841.97 88888.00 2006-09-25 06:36:09.403 268 18219.94 96.02 52842.03 88888.00 2006-09-25 06:36:09.903 268 18219.85 96.10 52842.06 88888.00 2006-09-25 06:36:10.403 268 18219.86 96.10 52842.00 88888.00 2006-09-25 06:36:10.903 268 18219.78 96.09 52841.92 88888.00 2006-09-25 06:36:11.403 268 18219.79 96.03 52841.96 88888.00 2006-09-25 06:36:11.903 268 18219.97 95.97 52842.02 88888.00 2006-09-25 06:36:12.403 268 18219.99 96.00 52842.18 88888.00 2006-09-25 06:36:12.903 268 18219.89 95.97 52842.20 88888.00 2006-09-25 06:36:13.403 268 18219.88 95.97 52842.15 88888.00 2006-09-25 06:36:13.903 268 18219.98 96.00 52842.15 88888.00 2006-09-25 06:36:14.403 268 18219.94 95.99 52842.14 88888.00 2006-09-25 06:36:14.903 268 18219.86 96.02 52842.10 88888.00 2006-09-25 06:36:15.403 268 18219.88 96.08 52842.10 88888.00 2006-09-25 06:36:15.903 268 18219.82 96.07 52842.15 88888.00 2006-09-25 06:36:16.403 268 18219.93 95.99 52842.11 88888.00 2006-09-25 06:36:16.903 268 18219.94 95.92 52842.12 88888.00 2006-09-25 06:36:17.403 268 18219.88 95.98 52842.09 88888.00 2006-09-25 06:36:17.903 268 18219.96 95.96 52842.07 88888.00 2006-09-25 06:36:18.403 268 18219.95 95.95 52842.00 88888.00 2006-09-25 06:36:18.903 268 18219.82 95.89 52841.97 88888.00 2006-09-25 06:36:19.403 268 18219.83 95.84 52841.86 88888.00 2006-09-25 06:36:19.903 268 18219.84 95.90 52841.72 88888.00 2006-09-25 06:36:20.403 268 18219.73 95.95 52841.80 88888.00 2006-09-25 06:36:20.903 268 18219.68 95.97 52841.90 88888.00 2006-09-25 06:36:21.403 268 18219.79 96.02 52841.86 88888.00 2006-09-25 06:36:21.903 268 18220.01 96.01 52841.81 88888.00 2006-09-25 06:36:22.403 268 18219.74 96.00 52841.80 88888.00 2006-09-25 06:36:22.903 268 18219.61 96.02 52841.85 88888.00 2006-09-25 06:36:23.403 268 18219.52 95.95 52841.91 88888.00 2006-09-25 06:36:23.903 268 18219.56 95.91 52842.02 88888.00 2006-09-25 06:36:24.403 268 18219.59 95.84 52842.02 88888.00 2006-09-25 06:36:24.903 268 18219.62 95.83 52841.98 88888.00 2006-09-25 06:36:25.403 268 18219.56 95.85 52842.04 88888.00 2006-09-25 06:36:25.903 268 18219.55 95.91 52842.08 88888.00 2006-09-25 06:36:26.403 268 18219.50 95.97 52841.99 88888.00 2006-09-25 06:36:26.903 268 18219.50 95.94 52842.07 88888.00 2006-09-25 06:36:27.403 268 18219.63 95.95 52842.19 88888.00 2006-09-25 06:36:27.903 268 18219.59 95.97 52842.26 88888.00 2006-09-25 06:36:28.403 268 18219.65 96.05 52842.12 88888.00 2006-09-25 06:36:28.903 268 18219.83 96.03 52842.06 88888.00 2006-09-25 06:36:29.403 268 18219.82 95.99 52842.07 88888.00 2006-09-25 06:36:29.903 268 18219.84 96.01 52841.94 88888.00 2006-09-25 06:36:30.403 268 18219.90 96.05 52841.98 88888.00 2006-09-25 06:36:30.903 268 18219.82 96.02 52841.97 88888.00 2006-09-25 06:36:31.403 268 18219.81 96.00 52842.03 88888.00 2006-09-25 06:36:31.903 268 18219.76 95.97 52842.05 88888.00 2006-09-25 06:36:32.403 268 18219.78 95.97 52841.94 88888.00 2006-09-25 06:36:32.903 268 18219.82 95.99 52841.94 88888.00 2006-09-25 06:36:33.403 268 18219.67 96.07 52841.90 88888.00 2006-09-25 06:36:33.903 268 18219.67 96.05 52841.99 88888.00 2006-09-25 06:36:34.403 268 18219.64 96.03 52841.98 88888.00 2006-09-25 06:36:34.903 268 18219.57 95.98 52842.04 88888.00 2006-09-25 06:36:35.403 268 18219.53 95.98 52841.91 88888.00 2006-09-25 06:36:35.903 268 18219.66 95.99 52841.86 88888.00 2006-09-25 06:36:36.403 268 18219.59 96.06 52841.97 88888.00 2006-09-25 06:36:36.903 268 18219.54 95.95 52842.06 88888.00 2006-09-25 06:36:37.403 268 18219.62 95.90 52841.94 88888.00 2006-09-25 06:36:37.903 268 18219.65 95.92 52841.91 88888.00 2006-09-25 06:36:38.403 268 18219.71 95.92 52841.96 88888.00 2006-09-25 06:36:38.903 268 18219.67 95.84 52841.86 88888.00 2006-09-25 06:36:39.403 268 18219.77 95.82 52841.70 88888.00 2006-09-25 06:36:39.903 268 18219.75 95.90 52841.73 88888.00 2006-09-25 06:36:40.403 268 18219.64 95.94 52841.79 88888.00 2006-09-25 06:36:40.903 268 18219.56 95.89 52841.94 88888.00 2006-09-25 06:36:41.403 268 18219.68 95.89 52841.97 88888.00 2006-09-25 06:36:41.903 268 18219.62 95.98 52841.87 88888.00 2006-09-25 06:36:42.403 268 18219.51 95.98 52841.72 88888.00 2006-09-25 06:36:42.903 268 18219.49 95.96 52841.76 88888.00 2006-09-25 06:36:43.403 268 18219.52 95.96 52841.68 88888.00 2006-09-25 06:36:43.903 268 18219.52 95.94 52841.72 88888.00 2006-09-25 06:36:44.403 268 18219.43 95.94 52841.75 88888.00 2006-09-25 06:36:44.903 268 18219.49 95.95 52841.74 88888.00 2006-09-25 06:36:45.403 268 18219.63 95.94 52841.88 88888.00 2006-09-25 06:36:45.903 268 18219.65 95.97 52841.90 88888.00 2006-09-25 06:36:46.403 268 18219.65 95.94 52841.80 88888.00 2006-09-25 06:36:46.903 268 18219.49 95.92 52841.91 88888.00 2006-09-25 06:36:47.403 268 18219.39 95.91 52841.79 88888.00 2006-09-25 06:36:47.903 268 18219.46 95.90 52841.86 88888.00 2006-09-25 06:36:48.403 268 18219.50 95.94 52841.75 88888.00 2006-09-25 06:36:48.903 268 18219.43 95.86 52841.84 88888.00 2006-09-25 06:36:49.403 268 18219.45 95.87 52841.85 88888.00 2006-09-25 06:36:49.903 268 18219.51 95.91 52841.84 88888.00 2006-09-25 06:36:50.403 268 18219.77 95.84 52841.87 88888.00 2006-09-25 06:36:50.903 268 18219.61 95.87 52841.79 88888.00 2006-09-25 06:36:51.403 268 18219.55 95.92 52841.90 88888.00 2006-09-25 06:36:51.903 268 18219.52 95.97 52841.98 88888.00 2006-09-25 06:36:52.403 268 18219.57 95.96 52841.86 88888.00 2006-09-25 06:36:52.903 268 18219.60 95.92 52841.84 88888.00 2006-09-25 06:36:53.403 268 18219.65 95.85 52841.88 88888.00 2006-09-25 06:36:53.903 268 18219.65 95.94 52841.97 88888.00 2006-09-25 06:36:54.403 268 18219.54 96.01 52841.93 88888.00 2006-09-25 06:36:54.903 268 18219.55 96.05 52841.84 88888.00 2006-09-25 06:36:55.403 268 18219.61 96.08 52841.85 88888.00 2006-09-25 06:36:55.903 268 18219.68 96.04 52841.94 88888.00 2006-09-25 06:36:56.403 268 18219.65 95.90 52841.99 88888.00 2006-09-25 06:36:56.903 268 18219.63 95.92 52841.98 88888.00 2006-09-25 06:36:57.403 268 18219.75 95.97 52841.98 88888.00 2006-09-25 06:36:57.903 268 18219.76 95.92 52842.03 88888.00 2006-09-25 06:36:58.403 268 18219.76 95.92 52842.08 88888.00 2006-09-25 06:36:58.903 268 18219.84 95.91 52841.98 88888.00 2006-09-25 06:36:59.403 268 18219.79 95.97 52841.85 88888.00 2006-09-25 06:36:59.903 268 18219.78 96.10 52841.91 88888.00 2006-09-25 06:37:00.403 268 18219.84 96.01 52841.94 88888.00 2006-09-25 06:37:00.903 268 18219.76 96.00 52842.00 88888.00 2006-09-25 06:37:01.403 268 18219.66 96.04 52842.00 88888.00 2006-09-25 06:37:01.903 268 18219.72 96.08 52841.96 88888.00 2006-09-25 06:37:02.403 268 18219.79 96.06 52841.81 88888.00 2006-09-25 06:37:02.903 268 18219.73 96.06 52841.83 88888.00 2006-09-25 06:37:03.403 268 18219.66 96.13 52841.80 88888.00 2006-09-25 06:37:03.903 268 18219.74 96.10 52841.74 88888.00 2006-09-25 06:37:04.403 268 18219.93 96.01 52841.92 88888.00 2006-09-25 06:37:04.903 268 18219.81 96.03 52841.92 88888.00 2006-09-25 06:37:05.403 268 18219.70 96.04 52841.80 88888.00 2006-09-25 06:37:05.903 268 18219.74 95.96 52841.83 88888.00 2006-09-25 06:37:06.403 268 18219.76 95.99 52841.84 88888.00 2006-09-25 06:37:06.903 268 18219.70 96.05 52841.83 88888.00 2006-09-25 06:37:07.403 268 18219.66 96.01 52841.86 88888.00 2006-09-25 06:37:07.903 268 18219.83 96.01 52841.85 88888.00 2006-09-25 06:37:08.403 268 18219.84 96.07 52841.87 88888.00 2006-09-25 06:37:08.903 268 18219.77 96.09 52841.93 88888.00 2006-09-25 06:37:09.403 268 18219.76 96.04 52841.93 88888.00 2006-09-25 06:37:09.903 268 18219.68 96.06 52841.83 88888.00 2006-09-25 06:37:10.403 268 18219.52 96.17 52841.79 88888.00 2006-09-25 06:37:10.903 268 18219.46 96.19 52841.82 88888.00 2006-09-25 06:37:11.403 268 18219.34 96.17 52841.77 88888.00 2006-09-25 06:37:11.903 268 18219.41 96.12 52841.76 88888.00 2006-09-25 06:37:12.403 268 18219.49 96.11 52841.72 88888.00 2006-09-25 06:37:12.903 268 18219.41 96.08 52841.76 88888.00 2006-09-25 06:37:13.403 268 18219.35 96.13 52841.85 88888.00 2006-09-25 06:37:13.903 268 18219.44 96.02 52841.86 88888.00 2006-09-25 06:37:14.403 268 18219.53 95.96 52841.84 88888.00 2006-09-25 06:37:14.903 268 18219.62 95.98 52842.00 88888.00 2006-09-25 06:37:15.403 268 18219.56 95.99 52841.94 88888.00 2006-09-25 06:37:15.903 268 18219.47 95.95 52841.84 88888.00 2006-09-25 06:37:16.403 268 18219.49 95.98 52841.73 88888.00 2006-09-25 06:37:16.903 268 18219.39 95.98 52841.73 88888.00 2006-09-25 06:37:17.403 268 18219.36 95.87 52841.74 88888.00 2006-09-25 06:37:17.903 268 18219.33 95.89 52841.87 88888.00 2006-09-25 06:37:18.403 268 18219.38 95.99 52841.90 88888.00 2006-09-25 06:37:18.903 268 18219.47 96.02 52841.87 88888.00 2006-09-25 06:37:19.403 268 18219.43 95.95 52841.94 88888.00 2006-09-25 06:37:19.903 268 18219.40 95.94 52841.87 88888.00 2006-09-25 06:37:20.403 268 18219.45 95.92 52841.94 88888.00 2006-09-25 06:37:20.903 268 18219.36 95.97 52841.90 88888.00 2006-09-25 06:37:21.403 268 18219.34 96.02 52841.83 88888.00 2006-09-25 06:37:21.903 268 18219.35 95.99 52841.82 88888.00 2006-09-25 06:37:22.403 268 18219.31 95.98 52841.87 88888.00 2006-09-25 06:37:22.903 268 18219.35 95.96 52841.90 88888.00 2006-09-25 06:37:23.403 268 18219.28 95.95 52841.92 88888.00 2006-09-25 06:37:23.903 268 18219.30 95.90 52841.99 88888.00 2006-09-25 06:37:24.403 268 18219.24 95.90 52842.02 88888.00 2006-09-25 06:37:24.903 268 18219.34 95.88 52841.90 88888.00 2006-09-25 06:37:25.403 268 18219.24 95.87 52841.82 88888.00 2006-09-25 06:37:25.903 268 18219.30 96.00 52841.82 88888.00 2006-09-25 06:37:26.403 268 18219.33 96.08 52841.83 88888.00 2006-09-25 06:37:26.903 268 18219.36 96.03 52841.90 88888.00 2006-09-25 06:37:27.403 268 18219.38 96.04 52841.95 88888.00 2006-09-25 06:37:27.903 268 18219.31 96.00 52841.98 88888.00 2006-09-25 06:37:28.403 268 18219.18 95.96 52841.99 88888.00 2006-09-25 06:37:28.903 268 18219.24 95.87 52842.02 88888.00 2006-09-25 06:37:29.403 268 18219.36 95.88 52841.95 88888.00 2006-09-25 06:37:29.903 268 18219.38 95.92 52841.84 88888.00 2006-09-25 06:37:30.403 268 18219.32 95.84 52841.85 88888.00 2006-09-25 06:37:30.903 268 18219.42 95.83 52841.90 88888.00 2006-09-25 06:37:31.403 268 18219.39 95.86 52841.97 88888.00 2006-09-25 06:37:31.903 268 18219.36 95.83 52842.07 88888.00 2006-09-25 06:37:32.403 268 18219.38 95.89 52842.03 88888.00 2006-09-25 06:37:32.903 268 18219.39 95.90 52842.03 88888.00 2006-09-25 06:37:33.403 268 18219.46 95.92 52841.95 88888.00 2006-09-25 06:37:33.903 268 18219.52 95.89 52841.86 88888.00 2006-09-25 06:37:34.403 268 18219.41 95.87 52841.84 88888.00 2006-09-25 06:37:34.903 268 18219.41 95.87 52841.79 88888.00 2006-09-25 06:37:35.403 268 18219.38 95.90 52841.83 88888.00 2006-09-25 06:37:35.903 268 18219.43 95.78 52841.97 88888.00 2006-09-25 06:37:36.403 268 18219.34 95.69 52841.95 88888.00 2006-09-25 06:37:36.903 268 18219.55 95.69 52841.99 88888.00 2006-09-25 06:37:37.403 268 18219.57 95.74 52842.07 88888.00 2006-09-25 06:37:37.903 268 18219.51 95.74 52842.05 88888.00 2006-09-25 06:37:38.403 268 18219.67 95.68 52842.06 88888.00 2006-09-25 06:37:38.903 268 18219.73 95.67 52842.03 88888.00 2006-09-25 06:37:39.403 268 18219.73 95.68 52841.97 88888.00 2006-09-25 06:37:39.903 268 18219.67 95.69 52841.84 88888.00 2006-09-25 06:37:40.403 268 18219.79 95.72 52841.77 88888.00 2006-09-25 06:37:40.903 268 18219.79 95.73 52841.83 88888.00 2006-09-25 06:37:41.403 268 18219.92 95.77 52841.81 88888.00 2006-09-25 06:37:41.903 268 18219.81 95.79 52841.87 88888.00 2006-09-25 06:37:42.403 268 18219.62 95.80 52841.81 88888.00 2006-09-25 06:37:42.903 268 18219.68 95.83 52841.80 88888.00 2006-09-25 06:37:43.403 268 18219.73 95.94 52841.83 88888.00 2006-09-25 06:37:43.903 268 18219.66 95.94 52841.92 88888.00 2006-09-25 06:37:44.403 268 18219.63 95.90 52841.88 88888.00 2006-09-25 06:37:44.903 268 18219.67 95.79 52841.87 88888.00 2006-09-25 06:37:45.403 268 18219.66 95.74 52841.77 88888.00 2006-09-25 06:37:45.903 268 18219.52 95.74 52841.79 88888.00 2006-09-25 06:37:46.403 268 18219.41 95.83 52841.98 88888.00 2006-09-25 06:37:46.903 268 18219.29 95.87 52842.09 88888.00 2006-09-25 06:37:47.403 268 18219.25 95.90 52841.99 88888.00 2006-09-25 06:37:47.903 268 18219.36 95.89 52841.90 88888.00 2006-09-25 06:37:48.403 268 18219.35 95.81 52841.88 88888.00 2006-09-25 06:37:48.903 268 18219.27 95.76 52841.79 88888.00 2006-09-25 06:37:49.403 268 18219.52 95.72 52841.86 88888.00 2006-09-25 06:37:49.903 268 18219.42 95.72 52841.93 88888.00 2006-09-25 06:37:50.403 268 18219.25 95.76 52841.85 88888.00 2006-09-25 06:37:50.903 268 18219.39 95.77 52841.75 88888.00 2006-09-25 06:37:51.403 268 18219.47 95.76 52841.80 88888.00 2006-09-25 06:37:51.903 268 18219.47 95.75 52841.93 88888.00 2006-09-25 06:37:52.403 268 18219.59 95.79 52842.00 88888.00 2006-09-25 06:37:52.903 268 18219.73 95.75 52842.12 88888.00 2006-09-25 06:37:53.403 268 18219.61 95.72 52842.11 88888.00 2006-09-25 06:37:53.903 268 18219.50 95.70 52842.08 88888.00 2006-09-25 06:37:54.403 268 18219.57 95.77 52842.00 88888.00 2006-09-25 06:37:54.903 268 18219.52 95.87 52841.96 88888.00 2006-09-25 06:37:55.403 268 18219.50 95.84 52841.81 88888.00 2006-09-25 06:37:55.903 268 18219.44 95.77 52841.80 88888.00 2006-09-25 06:37:56.403 268 18219.43 95.70 52841.80 88888.00 2006-09-25 06:37:56.903 268 18219.41 95.76 52841.79 88888.00 2006-09-25 06:37:57.403 268 18219.28 95.85 52841.94 88888.00 2006-09-25 06:37:57.903 268 18219.25 95.84 52841.85 88888.00 2006-09-25 06:37:58.403 268 18219.27 95.77 52841.82 88888.00 2006-09-25 06:37:58.903 268 18219.25 95.77 52841.81 88888.00 2006-09-25 06:37:59.403 268 18219.31 95.85 52841.84 88888.00 2006-09-25 06:37:59.903 268 18219.54 95.84 52841.85 88888.00 2006-09-25 06:38:00.403 268 18219.64 95.76 52841.79 88888.00 2006-09-25 06:38:00.903 268 18219.54 95.77 52841.79 88888.00 2006-09-25 06:38:01.403 268 18219.54 95.71 52841.79 88888.00 2006-09-25 06:38:01.903 268 18219.52 95.79 52841.77 88888.00 2006-09-25 06:38:02.403 268 18219.62 95.86 52841.88 88888.00 2006-09-25 06:38:02.903 268 18219.62 95.84 52841.90 88888.00 2006-09-25 06:38:03.403 268 18219.77 95.72 52841.92 88888.00 2006-09-25 06:38:03.903 268 18219.67 95.67 52841.88 88888.00 2006-09-25 06:38:04.403 268 18219.55 95.68 52841.91 88888.00 2006-09-25 06:38:04.903 268 18219.52 95.72 52841.80 88888.00 2006-09-25 06:38:05.403 268 18219.57 95.77 52841.82 88888.00 2006-09-25 06:38:05.903 268 18219.63 95.90 52841.79 88888.00 2006-09-25 06:38:06.403 268 18219.52 95.91 52841.77 88888.00 2006-09-25 06:38:06.903 268 18219.51 95.87 52841.93 88888.00 2006-09-25 06:38:07.403 268 18219.44 95.84 52841.97 88888.00 2006-09-25 06:38:07.903 268 18219.47 95.86 52841.97 88888.00 2006-09-25 06:38:08.403 268 18219.60 95.86 52841.90 88888.00 2006-09-25 06:38:08.903 268 18219.71 95.87 52841.79 88888.00 2006-09-25 06:38:09.403 268 18219.81 95.83 52841.81 88888.00 2006-09-25 06:38:09.903 268 18219.84 95.81 52841.77 88888.00 2006-09-25 06:38:10.403 268 18219.71 95.81 52841.75 88888.00 2006-09-25 06:38:10.903 268 18219.65 95.81 52841.79 88888.00 2006-09-25 06:38:11.403 268 18219.59 95.90 52841.83 88888.00 2006-09-25 06:38:11.903 268 18219.60 95.90 52841.94 88888.00 2006-09-25 06:38:12.403 268 18219.59 95.81 52842.05 88888.00 2006-09-25 06:38:12.903 268 18219.61 95.82 52841.92 88888.00 2006-09-25 06:38:13.403 268 18219.59 95.85 52841.92 88888.00 2006-09-25 06:38:13.903 268 18219.57 95.86 52842.00 88888.00 2006-09-25 06:38:14.403 268 18219.82 95.85 52841.87 88888.00 2006-09-25 06:38:14.903 268 18219.76 95.89 52841.85 88888.00 2006-09-25 06:38:15.403 268 18219.50 95.81 52841.81 88888.00 2006-09-25 06:38:15.903 268 18219.46 95.84 52841.79 88888.00 2006-09-25 06:38:16.403 268 18219.42 95.88 52841.77 88888.00 2006-09-25 06:38:16.903 268 18219.54 95.82 52841.86 88888.00 2006-09-25 06:38:17.403 268 18219.45 95.85 52841.83 88888.00 2006-09-25 06:38:17.903 268 18219.50 95.82 52841.93 88888.00 2006-09-25 06:38:18.403 268 18219.74 95.88 52841.94 88888.00 2006-09-25 06:38:18.903 268 18219.73 95.87 52842.07 88888.00 2006-09-25 06:38:19.403 268 18219.57 95.82 52842.00 88888.00 2006-09-25 06:38:19.903 268 18219.42 95.76 52842.09 88888.00 2006-09-25 06:38:20.403 268 18219.50 95.74 52842.11 88888.00 2006-09-25 06:38:20.903 268 18219.60 95.71 52842.04 88888.00 2006-09-25 06:38:21.403 268 18219.55 95.66 52842.04 88888.00 2006-09-25 06:38:21.903 268 18219.46 95.69 52841.98 88888.00 2006-09-25 06:38:22.403 268 18219.54 95.74 52842.03 88888.00 2006-09-25 06:38:22.903 268 18219.57 95.73 52841.99 88888.00 2006-09-25 06:38:23.403 268 18219.46 95.75 52841.97 88888.00 2006-09-25 06:38:23.903 268 18219.54 95.78 52842.11 88888.00 2006-09-25 06:38:24.403 268 18219.47 95.78 52842.18 88888.00 2006-09-25 06:38:24.903 268 18219.42 95.77 52842.16 88888.00 2006-09-25 06:38:25.403 268 18219.52 95.79 52842.25 88888.00 2006-09-25 06:38:25.903 268 18219.77 95.77 52842.35 88888.00 2006-09-25 06:38:26.403 268 18219.99 95.71 52842.38 88888.00 2006-09-25 06:38:26.903 268 18219.86 95.80 52842.14 88888.00 2006-09-25 06:38:27.403 268 18219.76 95.94 52842.15 88888.00 2006-09-25 06:38:27.903 268 18219.67 95.95 52842.20 88888.00 2006-09-25 06:38:28.403 268 18219.72 95.92 52842.15 88888.00 2006-09-25 06:38:28.903 268 18219.77 95.98 52842.14 88888.00 2006-09-25 06:38:29.403 268 18219.82 95.95 52842.20 88888.00 2006-09-25 06:38:29.903 268 18219.83 95.94 52842.20 88888.00 2006-09-25 06:38:30.403 268 18219.67 95.94 52842.28 88888.00 2006-09-25 06:38:30.903 268 18219.53 95.94 52842.31 88888.00 2006-09-25 06:38:31.403 268 18219.56 95.87 52842.23 88888.00 2006-09-25 06:38:31.903 268 18219.46 95.88 52842.23 88888.00 2006-09-25 06:38:32.403 268 18219.47 95.92 52842.09 88888.00 2006-09-25 06:38:32.903 268 18219.42 95.94 52842.11 88888.00 2006-09-25 06:38:33.400 268 18219.44 95.87 52842.12 88888.00 2006-09-25 06:38:33.900 268 18219.47 95.85 52842.15 88888.00 2006-09-25 06:38:34.400 268 18219.70 95.80 52842.12 88888.00 2006-09-25 06:38:34.900 268 18219.44 95.94 52842.11 88888.00 2006-09-25 06:38:35.400 268 18219.46 95.90 52841.97 88888.00 2006-09-25 06:38:35.900 268 18219.54 95.94 52842.03 88888.00 2006-09-25 06:38:36.400 268 18219.46 95.94 52842.12 88888.00 2006-09-25 06:38:36.900 268 18219.39 95.92 52842.19 88888.00 2006-09-25 06:38:37.400 268 18219.38 95.91 52842.15 88888.00 2006-09-25 06:38:37.900 268 18219.36 95.96 52842.06 88888.00 2006-09-25 06:38:38.400 268 18219.36 95.97 52842.06 88888.00 2006-09-25 06:38:38.900 268 18219.42 95.96 52842.06 88888.00 2006-09-25 06:38:39.400 268 18219.43 95.92 52842.00 88888.00 2006-09-25 06:38:39.900 268 18219.51 95.87 52842.03 88888.00 2006-09-25 06:38:40.400 268 18219.42 95.87 52842.18 88888.00 2006-09-25 06:38:40.900 268 18219.33 95.84 52842.14 88888.00 2006-09-25 06:38:41.400 268 18219.35 95.88 52842.12 88888.00 2006-09-25 06:38:41.900 268 18219.43 95.91 52842.15 88888.00 2006-09-25 06:38:42.400 268 18219.45 95.95 52842.10 88888.00 2006-09-25 06:38:42.900 268 18219.30 95.95 52842.07 88888.00 2006-09-25 06:38:43.400 268 18219.29 95.82 52841.95 88888.00 2006-09-25 06:38:43.900 268 18219.34 95.76 52842.04 88888.00 2006-09-25 06:38:44.400 268 18219.43 95.74 52842.07 88888.00 2006-09-25 06:38:44.900 268 18219.38 95.72 52842.14 88888.00 2006-09-25 06:38:45.400 268 18219.35 95.75 52842.20 88888.00 2006-09-25 06:38:45.900 268 18219.36 95.85 52842.26 88888.00 2006-09-25 06:38:46.400 268 18219.46 95.86 52842.15 88888.00 2006-09-25 06:38:46.900 268 18219.47 95.86 52842.18 88888.00 2006-09-25 06:38:47.400 268 18219.52 95.86 52842.12 88888.00 2006-09-25 06:38:47.900 268 18219.55 95.80 52842.02 88888.00 2006-09-25 06:38:48.400 268 18219.70 95.86 52841.96 88888.00 2006-09-25 06:38:48.900 268 18219.74 95.82 52842.07 88888.00 2006-09-25 06:38:49.400 268 18219.74 95.84 52842.16 88888.00 2006-09-25 06:38:49.900 268 18219.84 95.90 52842.25 88888.00 2006-09-25 06:38:50.400 268 18219.79 95.90 52842.20 88888.00 2006-09-25 06:38:50.900 268 18219.72 95.96 52842.16 88888.00 2006-09-25 06:38:51.400 268 18219.67 95.97 52842.14 88888.00 2006-09-25 06:38:51.900 268 18219.64 95.85 52842.11 88888.00 2006-09-25 06:38:52.400 268 18219.61 95.77 52842.14 88888.00 2006-09-25 06:38:52.900 268 18219.64 95.91 52842.18 88888.00 2006-09-25 06:38:53.400 268 18219.44 95.90 52842.17 88888.00 2006-09-25 06:38:53.900 268 18219.34 95.79 52842.20 88888.00 2006-09-25 06:38:54.400 268 18219.35 95.74 52842.19 88888.00 2006-09-25 06:38:54.900 268 18219.30 95.76 52842.10 88888.00 2006-09-25 06:38:55.400 268 18219.30 95.82 52842.15 88888.00 2006-09-25 06:38:55.900 268 18219.27 95.89 52842.10 88888.00 2006-09-25 06:38:56.400 268 18219.34 95.83 52842.16 88888.00 2006-09-25 06:38:56.900 268 18219.36 95.83 52842.19 88888.00 2006-09-25 06:38:57.400 268 18219.41 95.81 52842.11 88888.00 2006-09-25 06:38:57.900 268 18219.44 95.75 52842.17 88888.00 2006-09-25 06:38:58.400 268 18219.42 95.72 52842.19 88888.00 2006-09-25 06:38:58.900 268 18219.40 95.74 52842.19 88888.00 2006-09-25 06:38:59.400 268 18219.51 95.73 52842.18 88888.00 2006-09-25 06:38:59.900 268 18219.60 95.73 52842.21 88888.00 2006-09-25 06:39:00.400 268 18219.44 95.70 52842.29 88888.00 2006-09-25 06:39:00.900 268 18219.40 95.65 52842.28 88888.00 2006-09-25 06:39:01.400 268 18219.73 95.73 52842.22 88888.00 2006-09-25 06:39:01.900 268 18219.70 95.84 52842.20 88888.00 2006-09-25 06:39:02.400 268 18219.66 95.85 52842.20 88888.00 2006-09-25 06:39:02.900 268 18219.40 95.87 52842.17 88888.00 2006-09-25 06:39:03.400 268 18219.34 95.88 52842.16 88888.00 2006-09-25 06:39:03.900 268 18219.39 95.85 52842.21 88888.00 2006-09-25 06:39:04.400 268 18219.39 95.77 52842.33 88888.00 2006-09-25 06:39:04.900 268 18219.30 95.83 52842.17 88888.00 2006-09-25 06:39:05.400 268 18219.25 95.86 52842.00 88888.00 2006-09-25 06:39:05.900 268 18219.41 95.85 52842.03 88888.00 2006-09-25 06:39:06.400 268 18219.36 95.80 52842.14 88888.00 2006-09-25 06:39:06.900 268 18219.19 95.76 52842.21 88888.00 2006-09-25 06:39:07.400 268 18219.28 95.78 52842.26 88888.00 2006-09-25 06:39:07.900 268 18219.34 95.75 52842.32 88888.00 2006-09-25 06:39:08.400 268 18219.36 95.72 52842.29 88888.00 2006-09-25 06:39:08.900 268 18219.34 95.76 52842.27 88888.00 2006-09-25 06:39:09.400 268 18219.45 95.77 52842.34 88888.00 2006-09-25 06:39:09.900 268 18219.36 95.77 52842.35 88888.00 2006-09-25 06:39:10.400 268 18219.36 95.74 52842.28 88888.00 2006-09-25 06:39:10.900 268 18219.33 95.66 52842.31 88888.00 2006-09-25 06:39:11.400 268 18219.46 95.65 52842.21 88888.00 2006-09-25 06:39:11.900 268 18219.42 95.78 52842.23 88888.00 2006-09-25 06:39:12.400 268 18219.35 95.83 52842.27 88888.00 2006-09-25 06:39:12.900 268 18219.23 95.81 52842.21 88888.00 2006-09-25 06:39:13.400 268 18219.30 95.79 52842.34 88888.00 2006-09-25 06:39:13.900 268 18219.36 95.82 52842.34 88888.00 2006-09-25 06:39:14.400 268 18219.33 95.81 52842.29 88888.00 2006-09-25 06:39:14.900 268 18219.38 95.84 52842.29 88888.00 2006-09-25 06:39:15.400 268 18219.41 95.84 52842.32 88888.00 2006-09-25 06:39:15.900 268 18219.30 95.82 52842.18 88888.00 2006-09-25 06:39:16.400 268 18219.23 95.73 52842.11 88888.00 2006-09-25 06:39:16.900 268 18219.32 95.79 52842.04 88888.00 2006-09-25 06:39:17.400 268 18219.35 95.84 52842.04 88888.00 2006-09-25 06:39:17.900 268 18219.53 95.73 52841.93 88888.00 2006-09-25 06:39:18.400 268 18219.55 95.80 52841.82 88888.00 2006-09-25 06:39:18.900 268 18219.45 95.84 52841.79 88888.00 2006-09-25 06:39:19.400 268 18219.47 95.80 52841.80 88888.00 2006-09-25 06:39:19.900 268 18219.42 95.80 52842.00 88888.00 2006-09-25 06:39:20.400 268 18219.50 95.75 52842.17 88888.00 2006-09-25 06:39:20.900 268 18219.47 95.74 52842.22 88888.00 2006-09-25 06:39:21.400 268 18219.45 95.68 52842.18 88888.00 2006-09-25 06:39:21.900 268 18219.54 95.63 52842.10 88888.00 2006-09-25 06:39:22.400 268 18219.45 95.64 52842.09 88888.00 2006-09-25 06:39:22.900 268 18219.41 95.64 52842.05 88888.00 2006-09-25 06:39:23.400 268 18219.56 95.58 52842.07 88888.00 2006-09-25 06:39:23.900 268 18219.83 95.54 52842.07 88888.00 2006-09-25 06:39:24.400 268 18219.84 95.56 52842.10 88888.00 2006-09-25 06:39:24.900 268 18219.66 95.53 52842.03 88888.00 2006-09-25 06:39:25.400 268 18219.60 95.48 52842.02 88888.00 2006-09-25 06:39:25.900 268 18219.59 95.55 52842.12 88888.00 2006-09-25 06:39:26.400 268 18219.59 95.64 52842.27 88888.00 2006-09-25 06:39:26.900 268 18219.76 95.71 52842.25 88888.00 2006-09-25 06:39:27.400 268 18219.62 95.72 52842.21 88888.00 2006-09-25 06:39:27.900 268 18219.52 95.67 52842.27 88888.00 2006-09-25 06:39:28.400 268 18219.50 95.63 52842.11 88888.00 2006-09-25 06:39:28.900 268 18219.50 95.58 52842.10 88888.00 2006-09-25 06:39:29.400 268 18219.50 95.62 52842.20 88888.00 2006-09-25 06:39:29.900 268 18219.41 95.67 52842.21 88888.00 2006-09-25 06:39:30.400 268 18219.46 95.73 52842.16 88888.00 2006-09-25 06:39:30.900 268 18219.51 95.73 52842.22 88888.00 2006-09-25 06:39:31.400 268 18219.47 95.76 52842.21 88888.00 2006-09-25 06:39:31.900 268 18219.46 95.81 52842.21 88888.00 2006-09-25 06:39:32.400 268 18219.38 95.85 52842.21 88888.00 2006-09-25 06:39:32.900 268 18219.36 95.82 52842.10 88888.00 2006-09-25 06:39:33.400 268 18219.34 95.73 52842.04 88888.00 2006-09-25 06:39:33.900 268 18219.46 95.64 52842.03 88888.00 2006-09-25 06:39:34.400 268 18219.52 95.68 52842.02 88888.00 2006-09-25 06:39:34.900 268 18219.52 95.79 52842.00 88888.00 2006-09-25 06:39:35.400 268 18219.59 95.77 52841.98 88888.00 2006-09-25 06:39:35.900 268 18219.65 95.74 52841.93 88888.00 2006-09-25 06:39:36.400 268 18219.55 95.70 52841.99 88888.00 2006-09-25 06:39:36.900 268 18219.50 95.68 52842.03 88888.00 2006-09-25 06:39:37.400 268 18219.57 95.59 52842.04 88888.00 2006-09-25 06:39:37.900 268 18219.53 95.62 52842.09 88888.00 2006-09-25 06:39:38.400 268 18219.50 95.59 52842.10 88888.00 2006-09-25 06:39:38.900 268 18219.57 95.62 52841.97 88888.00 2006-09-25 06:39:39.400 268 18219.79 95.59 52841.98 88888.00 2006-09-25 06:39:39.900 268 18219.83 95.55 52842.03 88888.00 2006-09-25 06:39:40.400 268 18219.67 95.63 52841.95 88888.00 2006-09-25 06:39:40.900 268 18219.51 95.64 52841.83 88888.00 2006-09-25 06:39:41.400 268 18219.53 95.67 52841.82 88888.00 2006-09-25 06:39:41.900 268 18219.55 95.65 52841.77 88888.00 2006-09-25 06:39:42.400 268 18219.70 95.64 52841.98 88888.00 2006-09-25 06:39:42.900 268 18219.67 95.66 52842.12 88888.00 2006-09-25 06:39:43.400 268 18219.50 95.63 52842.07 88888.00 2006-09-25 06:39:43.900 268 18219.40 95.59 52841.97 88888.00 2006-09-25 06:39:44.400 268 18219.41 95.62 52841.86 88888.00 2006-09-25 06:39:44.900 268 18219.50 95.67 52841.84 88888.00 2006-09-25 06:39:45.400 268 18219.45 95.70 52841.97 88888.00 2006-09-25 06:39:45.900 268 18219.40 95.73 52841.95 88888.00 2006-09-25 06:39:46.400 268 18219.44 95.66 52841.93 88888.00 2006-09-25 06:39:46.900 268 18219.36 95.62 52842.12 88888.00 2006-09-25 06:39:47.400 268 18219.35 95.56 52842.12 88888.00 2006-09-25 06:39:47.900 268 18219.27 95.68 52842.09 88888.00 2006-09-25 06:39:48.400 268 18219.03 95.73 52842.03 88888.00 2006-09-25 06:39:48.900 268 18219.09 95.71 52842.11 88888.00 2006-09-25 06:39:49.400 268 18219.21 95.68 52842.15 88888.00 2006-09-25 06:39:49.900 268 18219.21 95.57 52842.15 88888.00 2006-09-25 06:39:50.400 268 18219.28 95.61 52842.22 88888.00 2006-09-25 06:39:50.900 268 18219.38 95.64 52842.14 88888.00 2006-09-25 06:39:51.400 268 18219.33 95.65 52842.09 88888.00 2006-09-25 06:39:51.900 268 18219.35 95.61 52842.03 88888.00 2006-09-25 06:39:52.400 268 18219.40 95.63 52842.12 88888.00 2006-09-25 06:39:52.900 268 18219.20 95.74 52842.15 88888.00 2006-09-25 06:39:53.400 268 18219.10 95.69 52842.11 88888.00 2006-09-25 06:39:53.900 268 18219.06 95.79 52842.02 88888.00 2006-09-25 06:39:54.400 268 18219.21 95.84 52841.99 88888.00 2006-09-25 06:39:54.900 268 18219.11 95.72 52842.02 88888.00 2006-09-25 06:39:55.400 268 18219.09 95.73 52841.97 88888.00 2006-09-25 06:39:55.900 268 18219.16 95.67 52842.03 88888.00 2006-09-25 06:39:56.400 268 18219.29 95.59 52842.06 88888.00 2006-09-25 06:39:56.900 268 18219.22 95.66 52842.12 88888.00 2006-09-25 06:39:57.400 268 18219.30 95.71 52842.03 88888.00 2006-09-25 06:39:57.900 268 18219.33 95.70 52841.83 88888.00 2006-09-25 06:39:58.400 268 18219.21 95.69 52841.88 88888.00 2006-09-25 06:39:58.900 268 18219.14 95.66 52842.00 88888.00 2006-09-25 06:39:59.400 268 18219.02 95.66 52842.07 88888.00 2006-09-25 06:39:59.900 268 18219.11 95.70 52842.11 88888.00 2006-09-25 06:40:00.400 268 18219.28 95.70 52842.16 88888.00 2006-09-25 06:40:00.900 268 18219.18 95.72 52842.11 88888.00 2006-09-25 06:40:01.400 268 18219.12 95.74 52842.15 88888.00 2006-09-25 06:40:01.900 268 18219.07 95.77 52842.18 88888.00 2006-09-25 06:40:02.400 268 18219.21 95.74 52842.21 88888.00 2006-09-25 06:40:02.900 268 18219.21 95.75 52842.14 88888.00 2006-09-25 06:40:03.400 268 18219.18 95.79 52842.09 88888.00 2006-09-25 06:40:03.900 268 18219.09 95.83 52842.14 88888.00 2006-09-25 06:40:04.400 268 18219.02 95.83 52842.20 88888.00 2006-09-25 06:40:04.900 268 18218.95 95.80 52842.22 88888.00 2006-09-25 06:40:05.400 268 18218.97 95.82 52842.30 88888.00 2006-09-25 06:40:05.900 268 18218.99 95.78 52842.17 88888.00 2006-09-25 06:40:06.400 268 18219.00 95.69 52842.05 88888.00 2006-09-25 06:40:06.900 268 18219.02 95.56 52842.05 88888.00 2006-09-25 06:40:07.400 268 18218.92 95.58 52842.10 88888.00 2006-09-25 06:40:07.900 268 18218.87 95.69 52842.15 88888.00 2006-09-25 06:40:08.400 268 18218.75 95.67 52842.16 88888.00 2006-09-25 06:40:08.900 268 18218.71 95.52 52842.20 88888.00 2006-09-25 06:40:09.400 268 18218.73 95.57 52842.11 88888.00 2006-09-25 06:40:09.900 268 18218.73 95.64 52841.94 88888.00 2006-09-25 06:40:10.400 268 18218.80 95.69 52842.08 88888.00 2006-09-25 06:40:10.900 268 18218.96 95.72 52842.06 88888.00 2006-09-25 06:40:11.400 268 18219.08 95.71 52842.11 88888.00 2006-09-25 06:40:11.900 268 18219.06 95.73 52842.25 88888.00 2006-09-25 06:40:12.400 268 18219.06 95.73 52842.25 88888.00 2006-09-25 06:40:12.900 268 18219.14 95.74 52842.30 88888.00 2006-09-25 06:40:13.400 268 18219.08 95.74 52842.29 88888.00 2006-09-25 06:40:13.900 268 18219.10 95.66 52842.17 88888.00 2006-09-25 06:40:14.400 268 18219.14 95.61 52842.26 88888.00 2006-09-25 06:40:14.900 268 18219.12 95.63 52842.32 88888.00 2006-09-25 06:40:15.400 268 18219.11 95.55 52842.35 88888.00 2006-09-25 06:40:15.900 268 18219.06 95.45 52842.33 88888.00 2006-09-25 06:40:16.400 268 18219.12 95.46 52842.16 88888.00 2006-09-25 06:40:16.900 268 18219.17 95.44 52842.08 88888.00 2006-09-25 06:40:17.400 268 18218.99 95.50 52842.16 88888.00 2006-09-25 06:40:17.900 268 18218.96 95.58 52842.29 88888.00 2006-09-25 06:40:18.400 268 18218.95 95.58 52842.23 88888.00 2006-09-25 06:40:18.900 268 18219.09 95.61 52842.16 88888.00 2006-09-25 06:40:19.400 268 18219.14 95.56 52842.15 88888.00 2006-09-25 06:40:19.900 268 18219.23 95.45 52842.12 88888.00 2006-09-25 06:40:20.400 268 18219.29 95.48 52842.07 88888.00 2006-09-25 06:40:20.900 268 18219.18 95.56 52842.15 88888.00 2006-09-25 06:40:21.400 268 18219.16 95.54 52842.16 88888.00 2006-09-25 06:40:21.900 268 18219.28 95.53 52842.17 88888.00 2006-09-25 06:40:22.400 268 18219.38 95.41 52842.19 88888.00 2006-09-25 06:40:22.900 268 18219.13 95.37 52842.22 88888.00 2006-09-25 06:40:23.400 268 18219.11 95.42 52842.17 88888.00 2006-09-25 06:40:23.900 268 18219.06 95.38 52842.11 88888.00 2006-09-25 06:40:24.400 268 18219.13 95.30 52842.05 88888.00 2006-09-25 06:40:24.900 268 18219.23 95.28 52842.08 88888.00 2006-09-25 06:40:25.400 268 18219.19 95.28 52842.17 88888.00 2006-09-25 06:40:25.900 268 18219.01 95.31 52842.16 88888.00 2006-09-25 06:40:26.400 268 18219.06 95.34 52842.17 88888.00 2006-09-25 06:40:26.900 268 18219.10 95.33 52842.07 88888.00 2006-09-25 06:40:27.400 268 18219.08 95.25 52841.99 88888.00 2006-09-25 06:40:27.900 268 18218.96 95.23 52841.84 88888.00 2006-09-25 06:40:28.400 268 18219.00 95.22 52841.91 88888.00 2006-09-25 06:40:28.900 268 18218.92 95.26 52842.00 88888.00 2006-09-25 06:40:29.400 268 18218.97 95.38 52841.91 88888.00 2006-09-25 06:40:29.900 268 18219.27 95.41 52841.88 88888.00 2006-09-25 06:40:30.400 268 18219.22 95.37 52841.93 88888.00 2006-09-25 06:40:30.900 268 18219.14 95.36 52841.91 88888.00 2006-09-25 06:40:31.400 268 18219.12 95.37 52841.95 88888.00 2006-09-25 06:40:31.900 268 18219.17 95.31 52841.93 88888.00 2006-09-25 06:40:32.400 268 18219.09 95.28 52841.97 88888.00 2006-09-25 06:40:32.900 268 18218.98 95.23 52841.96 88888.00 2006-09-25 06:40:33.400 268 18218.81 95.24 52841.97 88888.00 2006-09-25 06:40:33.900 268 18218.90 95.28 52841.86 88888.00 2006-09-25 06:40:34.400 268 18218.90 95.26 52841.85 88888.00 2006-09-25 06:40:34.900 268 18218.86 95.32 52841.91 88888.00 2006-09-25 06:40:35.400 268 18218.90 95.36 52841.95 88888.00 2006-09-25 06:40:35.900 268 18219.01 95.41 52842.04 88888.00 2006-09-25 06:40:36.400 268 18218.98 95.32 52842.04 88888.00 2006-09-25 06:40:36.900 268 18218.96 95.16 52842.02 88888.00 2006-09-25 06:40:37.400 268 18219.02 95.19 52841.93 88888.00 2006-09-25 06:40:37.900 268 18218.96 95.23 52842.00 88888.00 2006-09-25 06:40:38.400 268 18219.03 95.25 52842.09 88888.00 2006-09-25 06:40:38.900 268 18219.07 95.30 52842.20 88888.00 2006-09-25 06:40:39.400 268 18219.01 95.21 52842.26 88888.00 2006-09-25 06:40:39.900 268 18218.94 95.20 52842.31 88888.00 2006-09-25 06:40:40.400 268 18218.85 95.20 52842.33 88888.00 2006-09-25 06:40:40.900 268 18219.01 95.21 52842.28 88888.00 2006-09-25 06:40:41.400 268 18218.96 95.21 52842.08 88888.00 2006-09-25 06:40:41.900 268 18219.06 95.30 52842.18 88888.00 2006-09-25 06:40:42.400 268 18219.21 95.34 52842.14 88888.00 2006-09-25 06:40:42.900 268 18219.16 95.34 52842.00 88888.00 2006-09-25 06:40:43.400 268 18219.10 95.35 52842.07 88888.00 2006-09-25 06:40:43.900 268 18219.12 95.37 52842.16 88888.00 2006-09-25 06:40:44.400 268 18219.34 95.36 52842.10 88888.00 2006-09-25 06:40:44.900 268 18219.34 95.38 52842.11 88888.00 2006-09-25 06:40:45.400 268 18219.24 95.36 52842.11 88888.00 2006-09-25 06:40:45.900 268 18219.25 95.35 52842.06 88888.00 2006-09-25 06:40:46.400 268 18219.28 95.38 52842.15 88888.00 2006-09-25 06:40:46.900 268 18219.21 95.29 52842.15 88888.00 2006-09-25 06:40:47.400 268 18219.20 95.31 52842.10 88888.00 2006-09-25 06:40:47.900 268 18219.25 95.37 52842.16 88888.00 2006-09-25 06:40:48.400 268 18219.28 95.36 52842.12 88888.00 2006-09-25 06:40:48.900 268 18219.31 95.29 52842.07 88888.00 2006-09-25 06:40:49.400 268 18219.31 95.25 52842.05 88888.00 2006-09-25 06:40:49.900 268 18219.27 95.29 52842.07 88888.00 2006-09-25 06:40:50.400 268 18219.19 95.28 52842.11 88888.00 2006-09-25 06:40:50.900 268 18219.30 95.24 52842.06 88888.00 2006-09-25 06:40:51.400 268 18219.28 95.24 52842.10 88888.00 2006-09-25 06:40:51.900 268 18219.32 95.33 52842.16 88888.00 2006-09-25 06:40:52.400 268 18219.64 95.36 52842.18 88888.00 2006-09-25 06:40:52.900 268 18219.46 95.26 52842.19 88888.00 2006-09-25 06:40:53.400 268 18219.43 95.29 52841.98 88888.00 2006-09-25 06:40:53.900 268 18219.53 95.32 52841.95 88888.00 2006-09-25 06:40:54.400 268 18219.42 95.31 52841.99 88888.00 2006-09-25 06:40:54.900 268 18219.39 95.33 52841.91 88888.00 2006-09-25 06:40:55.400 268 18219.46 95.40 52841.86 88888.00 2006-09-25 06:40:55.900 268 18219.42 95.43 52841.93 88888.00 2006-09-25 06:40:56.400 268 18219.33 95.40 52841.85 88888.00 2006-09-25 06:40:56.900 268 18219.39 95.35 52841.82 88888.00 2006-09-25 06:40:57.400 268 18219.18 95.32 52841.86 88888.00 2006-09-25 06:40:57.900 268 18219.07 95.22 52841.93 88888.00 2006-09-25 06:40:58.400 268 18219.02 95.29 52841.93 88888.00 2006-09-25 06:40:58.900 268 18219.13 95.35 52841.84 88888.00 2006-09-25 06:40:59.400 268 18219.11 95.28 52841.85 88888.00 2006-09-25 06:40:59.900 268 18219.16 95.25 52841.92 88888.00 2006-09-25 06:41:00.400 268 18219.19 95.32 52841.96 88888.00 2006-09-25 06:41:00.900 268 18219.21 95.31 52841.98 88888.00 2006-09-25 06:41:01.400 268 18219.17 95.24 52842.00 88888.00 2006-09-25 06:41:01.900 268 18219.02 95.30 52841.97 88888.00 2006-09-25 06:41:02.400 268 18219.00 95.36 52841.97 88888.00 2006-09-25 06:41:02.900 268 18219.00 95.35 52842.14 88888.00 2006-09-25 06:41:03.400 268 18219.02 95.36 52842.12 88888.00 2006-09-25 06:41:03.900 268 18218.97 95.44 52841.96 88888.00 2006-09-25 06:41:04.400 268 18218.92 95.42 52841.93 88888.00 2006-09-25 06:41:04.900 268 18218.91 95.38 52841.94 88888.00 2006-09-25 06:41:05.400 268 18219.01 95.52 52841.91 88888.00 2006-09-25 06:41:05.900 268 18219.05 95.57 52841.96 88888.00 2006-09-25 06:41:06.400 268 18218.91 95.56 52841.99 88888.00 2006-09-25 06:41:06.900 268 18218.97 95.55 52841.93 88888.00 2006-09-25 06:41:07.400 268 18219.12 95.48 52841.95 88888.00 2006-09-25 06:41:07.900 268 18219.18 95.48 52842.06 88888.00 2006-09-25 06:41:08.400 268 18219.12 95.55 52841.96 88888.00 2006-09-25 06:41:08.900 268 18219.08 95.62 52841.86 88888.00 2006-09-25 06:41:09.400 268 18219.06 95.68 52841.88 88888.00 2006-09-25 06:41:09.900 268 18218.96 95.57 52841.94 88888.00 2006-09-25 06:41:10.400 268 18218.99 95.52 52842.00 88888.00 2006-09-25 06:41:10.900 268 18219.06 95.54 52841.87 88888.00 2006-09-25 06:41:11.400 268 18219.18 95.55 52841.80 88888.00 2006-09-25 06:41:11.900 268 18219.20 95.50 52841.82 88888.00 2006-09-25 06:41:12.400 268 18219.11 95.52 52841.98 88888.00 2006-09-25 06:41:12.900 268 18219.40 95.52 52841.99 88888.00 2006-09-25 06:41:13.400 268 18219.38 95.56 52841.96 88888.00 2006-09-25 06:41:13.900 268 18219.21 95.62 52842.00 88888.00 2006-09-25 06:41:14.400 268 18219.23 95.61 52842.11 88888.00 2006-09-25 06:41:14.900 268 18219.10 95.58 52842.03 88888.00 2006-09-25 06:41:15.400 268 18219.13 95.64 52841.92 88888.00 2006-09-25 06:41:15.900 268 18219.12 95.63 52841.92 88888.00 2006-09-25 06:41:16.400 268 18219.08 95.62 52841.90 88888.00 2006-09-25 06:41:16.900 268 18219.19 95.54 52841.91 88888.00 2006-09-25 06:41:17.400 268 18219.16 95.54 52841.86 88888.00 2006-09-25 06:41:17.900 268 18219.18 95.59 52841.73 88888.00 2006-09-25 06:41:18.400 268 18219.18 95.59 52841.79 88888.00 2006-09-25 06:41:18.900 268 18219.08 95.64 52841.88 88888.00 2006-09-25 06:41:19.400 268 18219.01 95.68 52841.81 88888.00 2006-09-25 06:41:19.900 268 18219.06 95.67 52841.82 88888.00 2006-09-25 06:41:20.400 268 18218.99 95.64 52841.84 88888.00 2006-09-25 06:41:20.900 268 18218.96 95.58 52841.93 88888.00 2006-09-25 06:41:21.400 268 18218.96 95.57 52841.88 88888.00 2006-09-25 06:41:21.900 268 18218.99 95.62 52841.85 88888.00 2006-09-25 06:41:22.400 268 18218.95 95.64 52841.81 88888.00 2006-09-25 06:41:22.900 268 18218.80 95.62 52841.84 88888.00 2006-09-25 06:41:23.400 268 18218.87 95.64 52841.80 88888.00 2006-09-25 06:41:23.900 268 18218.86 95.61 52841.80 88888.00 2006-09-25 06:41:24.400 268 18218.95 95.58 52841.91 88888.00 2006-09-25 06:41:24.900 268 18218.94 95.56 52842.05 88888.00 2006-09-25 06:41:25.400 268 18218.95 95.64 52842.03 88888.00 2006-09-25 06:41:25.900 268 18218.84 95.67 52841.92 88888.00 2006-09-25 06:41:26.400 268 18218.81 95.62 52841.98 88888.00 2006-09-25 06:41:26.900 268 18218.81 95.57 52841.93 88888.00 2006-09-25 06:41:27.400 268 18218.64 95.59 52841.88 88888.00 2006-09-25 06:41:27.900 268 18218.68 95.69 52841.91 88888.00 2006-09-25 06:41:28.400 268 18218.88 95.71 52841.92 88888.00 2006-09-25 06:41:28.900 268 18219.01 95.62 52842.03 88888.00 2006-09-25 06:41:29.400 268 18218.97 95.57 52841.98 88888.00 2006-09-25 06:41:29.900 268 18218.89 95.55 52841.90 88888.00 2006-09-25 06:41:30.400 268 18218.80 95.62 52841.82 88888.00 2006-09-25 06:41:30.900 268 18218.71 95.58 52841.81 88888.00 2006-09-25 06:41:31.400 268 18218.77 95.55 52841.90 88888.00 2006-09-25 06:41:31.900 268 18218.90 95.56 52842.00 88888.00 2006-09-25 06:41:32.400 268 18218.96 95.63 52842.05 88888.00 2006-09-25 06:41:32.900 268 18218.87 95.59 52842.04 88888.00 2006-09-25 06:41:33.400 268 18218.96 95.74 52841.94 88888.00 2006-09-25 06:41:33.900 268 18218.98 95.74 52841.77 88888.00 2006-09-25 06:41:34.400 268 18218.85 95.76 52841.75 88888.00 2006-09-25 06:41:34.900 268 18218.88 95.80 52841.86 88888.00 2006-09-25 06:41:35.400 268 18218.91 95.79 52841.92 88888.00 2006-09-25 06:41:35.900 268 18218.80 95.76 52841.98 88888.00 2006-09-25 06:41:36.400 268 18218.94 95.72 52841.87 88888.00 2006-09-25 06:41:36.900 268 18218.97 95.69 52841.79 88888.00 2006-09-25 06:41:37.400 268 18218.95 95.68 52841.70 88888.00 2006-09-25 06:41:37.900 268 18219.03 95.74 52841.84 88888.00 2006-09-25 06:41:38.400 268 18219.09 95.77 52841.88 88888.00 2006-09-25 06:41:38.900 268 18219.08 95.84 52841.90 88888.00 2006-09-25 06:41:39.400 268 18218.95 95.87 52841.88 88888.00 2006-09-25 06:41:39.900 268 18218.99 95.81 52841.94 88888.00 2006-09-25 06:41:40.400 268 18219.03 95.76 52841.85 88888.00 2006-09-25 06:41:40.900 268 18218.88 95.86 52841.90 88888.00 2006-09-25 06:41:41.400 268 18218.98 95.89 52841.90 88888.00 2006-09-25 06:41:41.900 268 18219.00 95.84 52841.81 88888.00 2006-09-25 06:41:42.400 268 18219.01 95.94 52841.90 88888.00 2006-09-25 06:41:42.900 268 18219.02 95.89 52841.87 88888.00 2006-09-25 06:41:43.400 268 18218.94 95.95 52841.80 88888.00 2006-09-25 06:41:43.900 268 18218.92 95.91 52841.77 88888.00 2006-09-25 06:41:44.400 268 18219.00 95.87 52841.77 88888.00 2006-09-25 06:41:44.900 268 18219.07 95.82 52841.69 88888.00 2006-09-25 06:41:45.400 268 18219.06 95.83 52841.67 88888.00 2006-09-25 06:41:45.900 268 18218.99 95.84 52841.70 88888.00 2006-09-25 06:41:46.400 268 18218.89 95.83 52841.86 88888.00 2006-09-25 06:41:46.900 268 18218.92 95.85 52841.84 88888.00 2006-09-25 06:41:47.400 268 18219.08 95.88 52841.88 88888.00 2006-09-25 06:41:47.900 268 18219.02 95.85 52841.92 88888.00 2006-09-25 06:41:48.400 268 18219.02 95.80 52841.85 88888.00 2006-09-25 06:41:48.900 268 18219.09 95.82 52841.90 88888.00 2006-09-25 06:41:49.400 268 18219.18 95.87 52841.81 88888.00 2006-09-25 06:41:49.900 268 18219.08 96.00 52841.88 88888.00 2006-09-25 06:41:50.400 268 18219.16 95.97 52841.80 88888.00 2006-09-25 06:41:50.900 268 18219.07 95.92 52841.83 88888.00 2006-09-25 06:41:51.400 268 18219.06 95.91 52841.86 88888.00 2006-09-25 06:41:51.900 268 18219.02 95.86 52841.88 88888.00 2006-09-25 06:41:52.400 268 18219.08 95.82 52841.94 88888.00 2006-09-25 06:41:52.900 268 18219.18 95.82 52841.93 88888.00 2006-09-25 06:41:53.400 268 18219.07 95.82 52841.87 88888.00 2006-09-25 06:41:53.900 268 18219.08 95.88 52841.87 88888.00 2006-09-25 06:41:54.400 268 18219.08 95.90 52841.86 88888.00 2006-09-25 06:41:54.900 268 18219.02 95.91 52841.80 88888.00 2006-09-25 06:41:55.400 268 18219.05 95.85 52841.86 88888.00 2006-09-25 06:41:55.900 268 18218.98 95.88 52841.95 88888.00 2006-09-25 06:41:56.400 268 18218.97 95.90 52841.95 88888.00 2006-09-25 06:41:56.900 268 18218.98 95.84 52842.04 88888.00 2006-09-25 06:41:57.400 268 18218.97 95.78 52841.82 88888.00 2006-09-25 06:41:57.900 268 18218.84 95.79 52841.65 88888.00 2006-09-25 06:41:58.400 268 18218.86 95.86 52841.69 88888.00 2006-09-25 06:41:58.900 268 18218.86 95.88 52841.62 88888.00 2006-09-25 06:41:59.400 268 18218.81 95.99 52841.52 88888.00 2006-09-25 06:41:59.900 268 18218.90 95.86 52841.51 88888.00 2006-09-25 06:42:00.400 268 18219.03 95.90 52841.61 88888.00 2006-09-25 06:42:00.900 268 18219.00 95.86 52841.75 88888.00 2006-09-25 06:42:01.400 268 18219.01 95.74 52841.85 88888.00 2006-09-25 06:42:01.900 268 18218.95 95.75 52841.87 88888.00 2006-09-25 06:42:02.400 268 18218.96 95.84 52841.87 88888.00 2006-09-25 06:42:02.900 268 18219.16 95.85 52841.76 88888.00 2006-09-25 06:42:03.400 268 18219.23 95.90 52841.62 88888.00 2006-09-25 06:42:03.900 268 18219.18 95.97 52841.58 88888.00 2006-09-25 06:42:04.400 268 18219.25 96.01 52841.72 88888.00 2006-09-25 06:42:04.900 268 18219.17 96.07 52841.81 88888.00 2006-09-25 06:42:05.400 268 18219.11 96.04 52841.77 88888.00 2006-09-25 06:42:05.900 268 18219.19 95.98 52841.75 88888.00 2006-09-25 06:42:06.400 268 18219.18 95.91 52841.71 88888.00 2006-09-25 06:42:06.900 268 18219.16 95.81 52841.75 88888.00 2006-09-25 06:42:07.400 268 18219.02 95.87 52841.74 88888.00 2006-09-25 06:42:07.900 268 18218.90 95.96 52841.72 88888.00 2006-09-25 06:42:08.400 268 18218.86 95.92 52841.61 88888.00 2006-09-25 06:42:08.900 268 18218.90 95.88 52841.65 88888.00 2006-09-25 06:42:09.400 268 18218.87 95.82 52841.77 88888.00 2006-09-25 06:42:09.900 268 18218.94 95.88 52841.76 88888.00 2006-09-25 06:42:10.400 268 18218.92 95.88 52841.61 88888.00 2006-09-25 06:42:10.900 268 18218.85 95.86 52841.50 88888.00 2006-09-25 06:42:11.400 268 18218.81 95.86 52841.59 88888.00 2006-09-25 06:42:11.900 268 18218.92 95.91 52841.53 88888.00 2006-09-25 06:42:12.400 268 18218.84 95.89 52841.48 88888.00 2006-09-25 06:42:12.900 268 18218.83 95.86 52841.51 88888.00 2006-09-25 06:42:13.400 268 18218.97 95.86 52841.67 88888.00 2006-09-25 06:42:13.900 268 18218.99 95.83 52841.65 88888.00 2006-09-25 06:42:14.400 268 18218.91 95.81 52841.63 88888.00 2006-09-25 06:42:14.900 268 18218.96 95.83 52841.56 88888.00 2006-09-25 06:42:15.400 268 18218.90 95.75 52841.73 88888.00 2006-09-25 06:42:15.900 268 18218.99 95.75 52841.73 88888.00 2006-09-25 06:42:16.400 268 18218.99 95.85 52841.61 88888.00 2006-09-25 06:42:16.900 268 18218.99 95.88 52841.48 88888.00 2006-09-25 06:42:17.400 268 18219.09 95.92 52841.54 88888.00 2006-09-25 06:42:17.900 268 18218.98 95.85 52841.50 88888.00 2006-09-25 06:42:18.400 268 18218.98 95.75 52841.48 88888.00 2006-09-25 06:42:18.900 268 18218.89 95.79 52841.49 88888.00 2006-09-25 06:42:19.400 268 18218.84 95.81 52841.49 88888.00 2006-09-25 06:42:19.900 268 18218.78 95.80 52841.46 88888.00 2006-09-25 06:42:20.400 268 18218.80 95.77 52841.54 88888.00 2006-09-25 06:42:20.900 268 18218.70 95.82 52841.53 88888.00 2006-09-25 06:42:21.400 268 18218.58 95.81 52841.53 88888.00 2006-09-25 06:42:21.900 268 18218.55 95.73 52841.52 88888.00 2006-09-25 06:42:22.400 268 18218.64 95.75 52841.48 88888.00 2006-09-25 06:42:22.900 268 18218.73 95.79 52841.57 88888.00 2006-09-25 06:42:23.400 268 18218.78 95.87 52841.50 88888.00 2006-09-25 06:42:23.900 268 18218.86 95.91 52841.41 88888.00 2006-09-25 06:42:24.400 268 18218.88 95.85 52841.44 88888.00 2006-09-25 06:42:24.900 268 18218.78 95.81 52841.39 88888.00 2006-09-25 06:42:25.400 268 18218.70 95.91 52841.40 88888.00 2006-09-25 06:42:25.900 268 18218.56 95.99 52841.47 88888.00 2006-09-25 06:42:26.400 268 18218.65 95.88 52841.52 88888.00 2006-09-25 06:42:26.900 268 18218.75 95.78 52841.69 88888.00 2006-09-25 06:42:27.400 268 18218.92 95.75 52841.69 88888.00 2006-09-25 06:42:27.900 268 18218.90 95.76 52841.58 88888.00 2006-09-25 06:42:28.400 268 18218.92 95.77 52841.59 88888.00 2006-09-25 06:42:28.900 268 18218.84 95.83 52841.69 88888.00 2006-09-25 06:42:29.400 268 18218.58 95.84 52841.63 88888.00 2006-09-25 06:42:29.900 268 18218.63 95.85 52841.56 88888.00 2006-09-25 06:42:30.400 268 18218.63 95.90 52841.56 88888.00 2006-09-25 06:42:30.900 268 18218.57 95.89 52841.56 88888.00 2006-09-25 06:42:31.400 268 18218.67 95.86 52841.53 88888.00 2006-09-25 06:42:31.900 268 18218.66 95.87 52841.45 88888.00 2006-09-25 06:42:32.400 268 18218.68 95.92 52841.44 88888.00 2006-09-25 06:42:32.900 268 18218.63 95.79 52841.50 88888.00 2006-09-25 06:42:33.400 268 18218.66 95.79 52841.46 88888.00 2006-09-25 06:42:33.900 268 18218.69 95.80 52841.36 88888.00 2006-09-25 06:42:34.400 268 18218.64 95.80 52841.46 88888.00 2006-09-25 06:42:34.900 268 18218.64 95.89 52841.50 88888.00 2006-09-25 06:42:35.400 268 18218.56 95.86 52841.47 88888.00 2006-09-25 06:42:35.900 268 18218.46 95.87 52841.49 88888.00 2006-09-25 06:42:36.400 268 18218.47 95.85 52841.52 88888.00 2006-09-25 06:42:36.900 268 18218.57 95.87 52841.52 88888.00 2006-09-25 06:42:37.400 268 18218.52 95.85 52841.44 88888.00 2006-09-25 06:42:37.900 268 18218.53 95.86 52841.49 88888.00 2006-09-25 06:42:38.400 268 18218.64 95.77 52841.54 88888.00 2006-09-25 06:42:38.900 268 18218.64 95.70 52841.52 88888.00 2006-09-25 06:42:39.400 268 18218.55 95.70 52841.49 88888.00 2006-09-25 06:42:39.900 268 18218.63 95.72 52841.52 88888.00 2006-09-25 06:42:40.400 268 18218.59 95.74 52841.64 88888.00 2006-09-25 06:42:40.900 268 18218.47 95.69 52841.63 88888.00 2006-09-25 06:42:41.400 268 18218.59 95.77 52841.59 88888.00 2006-09-25 06:42:41.900 268 18218.62 95.77 52841.45 88888.00 2006-09-25 06:42:42.400 268 18218.68 95.72 52841.19 88888.00 2006-09-25 06:42:42.900 268 18218.66 95.75 52841.17 88888.00 2006-09-25 06:42:43.400 268 18218.55 95.81 52841.16 88888.00 2006-09-25 06:42:43.900 268 18218.52 95.86 52841.21 88888.00 2006-09-25 06:42:44.400 268 18218.58 95.86 52841.44 88888.00 2006-09-25 06:42:44.900 268 18218.59 95.80 52841.56 88888.00 2006-09-25 06:42:45.400 268 18218.53 95.79 52841.56 88888.00 2006-09-25 06:42:45.900 268 18218.60 95.89 52841.58 88888.00 2006-09-25 06:42:46.400 268 18218.46 95.85 52841.69 88888.00 2006-09-25 06:42:46.900 268 18218.43 95.81 52841.70 88888.00 2006-09-25 06:42:47.400 268 18218.33 95.81 52841.59 88888.00 2006-09-25 06:42:47.900 268 18218.27 95.82 52841.47 88888.00 2006-09-25 06:42:48.400 268 18218.27 95.85 52841.48 88888.00 2006-09-25 06:42:48.900 268 18218.33 95.87 52841.58 88888.00 2006-09-25 06:42:49.400 268 18218.34 95.86 52841.46 88888.00 2006-09-25 06:42:49.900 268 18218.38 96.00 52841.50 88888.00 2006-09-25 06:42:50.400 268 18218.45 96.06 52841.59 88888.00 2006-09-25 06:42:50.900 268 18218.32 96.10 52841.47 88888.00 2006-09-25 06:42:51.400 268 18218.26 96.09 52841.49 88888.00 2006-09-25 06:42:51.900 268 18218.38 96.13 52841.65 88888.00 2006-09-25 06:42:52.400 268 18218.24 96.14 52841.69 88888.00 2006-09-25 06:42:52.900 268 18218.24 96.17 52841.51 88888.00 2006-09-25 06:42:53.400 268 18218.46 96.18 52841.50 88888.00 2006-09-25 06:42:53.900 268 18218.49 96.09 52841.50 88888.00 2006-09-25 06:42:54.400 268 18218.44 96.03 52841.57 88888.00 2006-09-25 06:42:54.900 268 18218.51 95.99 52841.58 88888.00 2006-09-25 06:42:55.400 268 18218.38 96.06 52841.52 88888.00 2006-09-25 06:42:55.900 268 18218.07 96.09 52841.49 88888.00 2006-09-25 06:42:56.400 268 18218.03 96.07 52841.47 88888.00 2006-09-25 06:42:56.900 268 18218.12 96.12 52841.48 88888.00 2006-09-25 06:42:57.400 268 18218.16 96.13 52841.57 88888.00 2006-09-25 06:42:57.900 268 18218.11 96.12 52841.64 88888.00 2006-09-25 06:42:58.400 268 18218.11 96.08 52841.73 88888.00 2006-09-25 06:42:58.900 268 18218.24 96.03 52841.65 88888.00 2006-09-25 06:42:59.400 268 18218.21 96.04 52841.54 88888.00 2006-09-25 06:42:59.900 268 18218.24 96.07 52841.64 88888.00 2006-09-25 06:43:00.400 268 18218.19 96.13 52841.59 88888.00 2006-09-25 06:43:00.900 268 18218.14 96.12 52841.61 88888.00 2006-09-25 06:43:01.400 268 18218.23 96.05 52841.64 88888.00 2006-09-25 06:43:01.900 268 18218.22 96.05 52841.72 88888.00 2006-09-25 06:43:02.400 268 18218.25 96.05 52841.67 88888.00 2006-09-25 06:43:02.900 268 18218.24 96.10 52841.65 88888.00 2006-09-25 06:43:03.400 268 18218.23 96.07 52841.79 88888.00 2006-09-25 06:43:03.900 268 18218.25 96.09 52841.67 88888.00 2006-09-25 06:43:04.400 268 18218.24 96.17 52841.52 88888.00 2006-09-25 06:43:04.900 268 18218.12 96.14 52841.59 88888.00 2006-09-25 06:43:05.400 268 18218.12 96.16 52841.68 88888.00 2006-09-25 06:43:05.900 268 18218.12 96.18 52841.46 88888.00 2006-09-25 06:43:06.400 268 18218.24 96.18 52841.40 88888.00 2006-09-25 06:43:06.900 268 18218.22 96.24 52841.47 88888.00 2006-09-25 06:43:07.400 268 18218.16 96.26 52841.69 88888.00 2006-09-25 06:43:07.900 268 18218.18 96.24 52841.76 88888.00 2006-09-25 06:43:08.400 268 18218.19 96.33 52841.71 88888.00 2006-09-25 06:43:08.900 268 18218.21 96.40 52841.70 88888.00 2006-09-25 06:43:09.400 268 18218.27 96.34 52841.61 88888.00 2006-09-25 06:43:09.900 268 18218.30 96.36 52841.54 88888.00 2006-09-25 06:43:10.400 268 18218.42 96.34 52841.59 88888.00 2006-09-25 06:43:10.900 268 18218.32 96.36 52841.57 88888.00 2006-09-25 06:43:11.400 268 18218.29 96.36 52841.52 88888.00 2006-09-25 06:43:11.900 268 18218.23 96.38 52841.54 88888.00 2006-09-25 06:43:12.400 268 18218.14 96.39 52841.65 88888.00 2006-09-25 06:43:12.900 268 18218.05 96.43 52841.63 88888.00 2006-09-25 06:43:13.400 268 18218.14 96.44 52841.45 88888.00 2006-09-25 06:43:13.900 268 18218.20 96.43 52841.44 88888.00 2006-09-25 06:43:14.400 268 18218.11 96.39 52841.46 88888.00 2006-09-25 06:43:14.900 268 18218.08 96.34 52841.53 88888.00 2006-09-25 06:43:15.400 268 18218.09 96.37 52841.54 88888.00 2006-09-25 06:43:15.900 268 18217.94 96.35 52841.46 88888.00 2006-09-25 06:43:16.400 268 18217.92 96.31 52841.51 88888.00 2006-09-25 06:43:16.900 268 18217.95 96.29 52841.49 88888.00 2006-09-25 06:43:17.400 268 18217.91 96.37 52841.40 88888.00 2006-09-25 06:43:17.900 268 18218.11 96.47 52841.54 88888.00 2006-09-25 06:43:18.400 268 18218.07 96.51 52841.63 88888.00 2006-09-25 06:43:18.900 268 18218.02 96.51 52841.50 88888.00 2006-09-25 06:43:19.400 268 18217.98 96.54 52841.51 88888.00 2006-09-25 06:43:19.900 268 18217.92 96.57 52841.53 88888.00 2006-09-25 06:43:20.400 268 18218.00 96.49 52841.50 88888.00 2006-09-25 06:43:20.900 268 18218.19 96.42 52841.62 88888.00 2006-09-25 06:43:21.400 268 18218.08 96.41 52841.65 88888.00 2006-09-25 06:43:21.900 268 18217.97 96.37 52841.68 88888.00 2006-09-25 06:43:22.400 268 18217.83 96.45 52841.56 88888.00 2006-09-25 06:43:22.900 268 18217.90 96.43 52841.48 88888.00 2006-09-25 06:43:23.400 268 18218.02 96.47 52841.59 88888.00 2006-09-25 06:43:23.900 268 18218.13 96.44 52841.52 88888.00 2006-09-25 06:43:24.400 268 18218.10 96.36 52841.46 88888.00 2006-09-25 06:43:24.900 268 18218.15 96.43 52841.40 88888.00 2006-09-25 06:43:25.400 268 18218.19 96.49 52841.41 88888.00 2006-09-25 06:43:25.900 268 18218.22 96.49 52841.30 88888.00 2006-09-25 06:43:26.400 268 18218.31 96.52 52841.45 88888.00 2006-09-25 06:43:26.900 268 18218.32 96.54 52841.57 88888.00 2006-09-25 06:43:27.400 268 18218.19 96.58 52841.53 88888.00 2006-09-25 06:43:27.900 268 18218.14 96.51 52841.46 88888.00 2006-09-25 06:43:28.400 268 18218.14 96.52 52841.42 88888.00 2006-09-25 06:43:28.900 268 18218.10 96.58 52841.44 88888.00 2006-09-25 06:43:29.400 268 18218.11 96.56 52841.47 88888.00 2006-09-25 06:43:29.900 268 18218.22 96.57 52841.36 88888.00 2006-09-25 06:43:30.400 268 18218.21 96.67 52841.38 88888.00 2006-09-25 06:43:30.900 268 18218.07 96.77 52841.35 88888.00 2006-09-25 06:43:31.400 268 18217.88 96.75 52841.21 88888.00 2006-09-25 06:43:31.900 268 18218.02 96.72 52841.33 88888.00 2006-09-25 06:43:32.400 268 18218.10 96.75 52841.33 88888.00 2006-09-25 06:43:32.900 268 18218.09 96.76 52841.34 88888.00 2006-09-25 06:43:33.400 268 18218.13 96.62 52841.37 88888.00 2006-09-25 06:43:33.900 268 18218.05 96.57 52841.46 88888.00 2006-09-25 06:43:34.400 268 18218.00 96.71 52841.38 88888.00 2006-09-25 06:43:34.900 268 18218.09 96.83 52841.30 88888.00 2006-09-25 06:43:35.400 268 18218.15 96.78 52841.41 88888.00 2006-09-25 06:43:35.900 268 18218.16 96.66 52841.47 88888.00 2006-09-25 06:43:36.400 268 18217.99 96.77 52841.47 88888.00 2006-09-25 06:43:36.900 268 18217.86 96.83 52841.35 88888.00 2006-09-25 06:43:37.400 268 18217.92 96.80 52841.39 88888.00 2006-09-25 06:43:37.900 268 18217.97 96.80 52841.34 88888.00 2006-09-25 06:43:38.400 268 18217.92 96.76 52841.37 88888.00 2006-09-25 06:43:38.900 268 18217.94 96.72 52841.29 88888.00 2006-09-25 06:43:39.400 268 18218.05 96.75 52841.32 88888.00 2006-09-25 06:43:39.900 268 18217.95 96.76 52841.37 88888.00 2006-09-25 06:43:40.400 268 18217.88 96.69 52841.29 88888.00 2006-09-25 06:43:40.900 268 18218.00 96.74 52841.40 88888.00 2006-09-25 06:43:41.400 268 18217.95 96.78 52841.46 88888.00 2006-09-25 06:43:41.900 268 18217.92 96.81 52841.52 88888.00 2006-09-25 06:43:42.400 268 18217.93 96.82 52841.56 88888.00 2006-09-25 06:43:42.900 268 18217.95 96.83 52841.51 88888.00 2006-09-25 06:43:43.400 268 18218.02 96.84 52841.54 88888.00 2006-09-25 06:43:43.900 268 18218.05 96.82 52841.42 88888.00 2006-09-25 06:43:44.400 268 18217.97 96.83 52841.40 88888.00 2006-09-25 06:43:44.900 268 18217.84 96.81 52841.47 88888.00 2006-09-25 06:43:45.400 268 18218.02 96.83 52841.45 88888.00 2006-09-25 06:43:45.900 268 18218.03 96.89 52841.49 88888.00 2006-09-25 06:43:46.400 268 18218.05 96.92 52841.56 88888.00 2006-09-25 06:43:46.900 268 18218.03 96.87 52841.48 88888.00 2006-09-25 06:43:47.400 268 18218.14 96.82 52841.48 88888.00 2006-09-25 06:43:47.900 268 18218.11 96.80 52841.46 88888.00 2006-09-25 06:43:48.400 268 18217.93 96.77 52841.38 88888.00 2006-09-25 06:43:48.900 268 18217.79 96.76 52841.41 88888.00 2006-09-25 06:43:49.400 268 18217.87 96.82 52841.38 88888.00 2006-09-25 06:43:49.900 268 18217.78 96.83 52841.46 88888.00 2006-09-25 06:43:50.400 268 18217.87 96.80 52841.37 88888.00 2006-09-25 06:43:50.900 268 18217.80 96.83 52841.24 88888.00 2006-09-25 06:43:51.400 268 18217.84 96.99 52841.28 88888.00 2006-09-25 06:43:51.900 268 18217.89 97.11 52841.39 88888.00 2006-09-25 06:43:52.400 268 18217.75 97.12 52841.34 88888.00 2006-09-25 06:43:52.900 268 18217.73 97.09 52841.32 88888.00 2006-09-25 06:43:53.400 268 18217.70 97.10 52841.48 88888.00 2006-09-25 06:43:53.900 268 18217.68 97.04 52841.47 88888.00 2006-09-25 06:43:54.400 268 18217.67 97.13 52841.42 88888.00 2006-09-25 06:43:54.900 268 18217.66 97.19 52841.40 88888.00 2006-09-25 06:43:55.400 268 18217.73 97.19 52841.44 88888.00 2006-09-25 06:43:55.900 268 18217.67 97.20 52841.57 88888.00 2006-09-25 06:43:56.400 268 18217.75 97.24 52841.60 88888.00 2006-09-25 06:43:56.900 268 18217.73 97.21 52841.62 88888.00 2006-09-25 06:43:57.400 268 18217.83 97.20 52841.47 88888.00 2006-09-25 06:43:57.900 268 18217.78 97.23 52841.42 88888.00 2006-09-25 06:43:58.400 268 18217.77 97.28 52841.50 88888.00 2006-09-25 06:43:58.900 268 18217.70 97.34 52841.59 88888.00 2006-09-25 06:43:59.400 268 18217.72 97.34 52841.49 88888.00 2006-09-25 06:43:59.900 268 18217.68 97.36 52841.48 88888.00 2006-09-25 06:44:00.400 268 18217.56 97.28 52841.47 88888.00 2006-09-25 06:44:00.900 268 18217.54 97.30 52841.46 88888.00 2006-09-25 06:44:01.400 268 18217.59 97.36 52841.59 88888.00 2006-09-25 06:44:01.900 268 18217.61 97.40 52841.65 88888.00 2006-09-25 06:44:02.400 268 18217.79 97.37 52841.62 88888.00 2006-09-25 06:44:02.900 268 18217.99 97.30 52841.61 88888.00 2006-09-25 06:44:03.400 268 18217.98 97.31 52841.54 88888.00 2006-09-25 06:44:03.900 268 18217.87 97.41 52841.46 88888.00 2006-09-25 06:44:04.400 268 18217.77 97.45 52841.46 88888.00 2006-09-25 06:44:04.900 268 18217.62 97.45 52841.51 88888.00 2006-09-25 06:44:05.400 268 18217.65 97.43 52841.60 88888.00 2006-09-25 06:44:05.900 268 18217.66 97.39 52841.72 88888.00 2006-09-25 06:44:06.400 268 18217.69 97.39 52841.63 88888.00 2006-09-25 06:44:06.900 268 18217.58 97.40 52841.62 88888.00 2006-09-25 06:44:07.400 268 18217.51 97.42 52841.71 88888.00 2006-09-25 06:44:07.900 268 18217.49 97.43 52841.65 88888.00 2006-09-25 06:44:08.400 268 18217.65 97.53 52841.54 88888.00 2006-09-25 06:44:08.900 268 18217.58 97.52 52841.53 88888.00 2006-09-25 06:44:09.400 268 18217.56 97.53 52841.75 88888.00 2006-09-25 06:44:09.900 268 18217.48 97.50 52841.79 88888.00 2006-09-25 06:44:10.400 268 18217.48 97.52 52841.75 88888.00 2006-09-25 06:44:10.900 268 18217.59 97.42 52841.68 88888.00 2006-09-25 06:44:11.400 268 18217.64 97.44 52841.68 88888.00 2006-09-25 06:44:11.900 268 18217.57 97.47 52841.75 88888.00 2006-09-25 06:44:12.400 268 18217.50 97.44 52841.73 88888.00 2006-09-25 06:44:12.900 268 18217.46 97.38 52841.60 88888.00 2006-09-25 06:44:13.400 268 18217.51 97.45 52841.59 88888.00 2006-09-25 06:44:13.900 268 18217.45 97.43 52841.69 88888.00 2006-09-25 06:44:14.400 268 18217.47 97.58 52841.72 88888.00 2006-09-25 06:44:14.900 268 18217.50 97.67 52841.63 88888.00 2006-09-25 06:44:15.400 268 18217.55 97.67 52841.56 88888.00 2006-09-25 06:44:15.900 268 18217.46 97.69 52841.56 88888.00 2006-09-25 06:44:16.400 268 18217.45 97.62 52841.60 88888.00 2006-09-25 06:44:16.900 268 18217.45 97.58 52841.51 88888.00 2006-09-25 06:44:17.400 268 18217.58 97.65 52841.60 88888.00 2006-09-25 06:44:17.900 268 18217.56 97.72 52841.64 88888.00 2006-09-25 06:44:18.400 268 18217.50 97.69 52841.68 88888.00 2006-09-25 06:44:18.900 268 18217.59 97.66 52841.64 88888.00 2006-09-25 06:44:19.400 268 18217.73 97.75 52841.49 88888.00 2006-09-25 06:44:19.900 268 18217.69 97.75 52841.58 88888.00 2006-09-25 06:44:20.400 268 18217.47 97.67 52841.68 88888.00 2006-09-25 06:44:20.900 268 18217.32 97.71 52841.75 88888.00 2006-09-25 06:44:21.400 268 18217.29 97.76 52841.79 88888.00 2006-09-25 06:44:21.900 268 18217.22 97.79 52841.82 88888.00 2006-09-25 06:44:22.400 268 18217.18 97.83 52841.83 88888.00 2006-09-25 06:44:22.900 268 18217.28 97.86 52841.94 88888.00 2006-09-25 06:44:23.400 268 18217.47 97.89 52841.81 88888.00 2006-09-25 06:44:23.900 268 18217.49 97.90 52841.75 88888.00 2006-09-25 06:44:24.400 268 18217.59 97.89 52841.73 88888.00 2006-09-25 06:44:24.900 268 18217.64 97.82 52841.73 88888.00 2006-09-25 06:44:25.400 268 18217.49 97.92 52841.75 88888.00 2006-09-25 06:44:25.900 268 18217.59 97.95 52841.67 88888.00 2006-09-25 06:44:26.400 268 18217.65 97.98 52841.63 88888.00 2006-09-25 06:44:26.900 268 18217.67 98.03 52841.58 88888.00 2006-09-25 06:44:27.400 268 18217.56 98.01 52841.67 88888.00 2006-09-25 06:44:27.900 268 18217.62 98.07 52841.92 88888.00 2006-09-25 06:44:28.400 268 18217.60 98.13 52841.82 88888.00 2006-09-25 06:44:28.900 268 18217.39 98.14 52841.62 88888.00 2006-09-25 06:44:29.400 268 18217.31 98.13 52841.67 88888.00 2006-09-25 06:44:29.900 268 18217.19 98.10 52841.69 88888.00 2006-09-25 06:44:30.400 268 18217.23 98.09 52841.62 88888.00 2006-09-25 06:44:30.900 268 18217.38 98.08 52841.59 88888.00 2006-09-25 06:44:31.400 268 18217.40 98.09 52841.62 88888.00 2006-09-25 06:44:31.900 268 18217.36 98.12 52841.58 88888.00 2006-09-25 06:44:32.400 268 18217.47 98.08 52841.57 88888.00 2006-09-25 06:44:32.900 268 18217.57 98.19 52841.63 88888.00 2006-09-25 06:44:33.400 268 18217.51 98.17 52841.69 88888.00 2006-09-25 06:44:33.900 268 18217.54 98.17 52841.83 88888.00 2006-09-25 06:44:34.400 268 18217.60 98.16 52841.87 88888.00 2006-09-25 06:44:34.900 268 18217.51 98.18 52841.80 88888.00 2006-09-25 06:44:35.400 268 18217.50 98.22 52841.79 88888.00 2006-09-25 06:44:35.900 268 18217.54 98.25 52841.76 88888.00 2006-09-25 06:44:36.400 268 18217.70 98.30 52841.63 88888.00 2006-09-25 06:44:36.900 268 18217.69 98.33 52841.74 88888.00 2006-09-25 06:44:37.400 268 18217.67 98.34 52841.75 88888.00 2006-09-25 06:44:37.900 268 18217.77 98.35 52841.62 88888.00 2006-09-25 06:44:38.400 268 18217.77 98.29 52841.68 88888.00 2006-09-25 06:44:38.900 268 18217.76 98.30 52841.72 88888.00 2006-09-25 06:44:39.400 268 18217.77 98.36 52841.77 88888.00 2006-09-25 06:44:39.900 268 18217.76 98.34 52841.82 88888.00 2006-09-25 06:44:40.400 268 18217.83 98.33 52841.73 88888.00 2006-09-25 06:44:40.900 268 18217.98 98.48 52841.68 88888.00 2006-09-25 06:44:41.400 268 18218.09 98.56 52841.60 88888.00 2006-09-25 06:44:41.900 268 18218.01 98.64 52841.71 88888.00 2006-09-25 06:44:42.400 268 18217.72 98.63 52841.84 88888.00 2006-09-25 06:44:42.900 268 18217.80 98.56 52841.82 88888.00 2006-09-25 06:44:43.400 268 18217.99 98.54 52841.71 88888.00 2006-09-25 06:44:43.900 268 18217.89 98.54 52841.81 88888.00 2006-09-25 06:44:44.400 268 18217.78 98.58 52841.97 88888.00 2006-09-25 06:44:44.900 268 18217.78 98.68 52842.00 88888.00 2006-09-25 06:44:45.400 268 18217.75 98.65 52841.77 88888.00 2006-09-25 06:44:45.900 268 18217.88 98.57 52841.73 88888.00 2006-09-25 06:44:46.400 268 18217.87 98.64 52841.77 88888.00 2006-09-25 06:44:46.900 268 18217.87 98.59 52841.61 88888.00 2006-09-25 06:44:47.400 268 18217.90 98.58 52841.57 88888.00 2006-09-25 06:44:47.900 268 18218.00 98.66 52841.60 88888.00 2006-09-25 06:44:48.400 268 18217.90 98.65 52841.57 88888.00 2006-09-25 06:44:48.900 268 18217.80 98.63 52841.60 88888.00 2006-09-25 06:44:49.400 268 18217.90 98.75 52841.59 88888.00 2006-09-25 06:44:49.900 268 18217.97 98.76 52841.71 88888.00 2006-09-25 06:44:50.400 268 18217.93 98.85 52841.84 88888.00 2006-09-25 06:44:50.900 268 18217.92 98.75 52841.86 88888.00 2006-09-25 06:44:51.400 268 18217.80 98.72 52841.82 88888.00 2006-09-25 06:44:51.900 268 18217.82 98.73 52841.71 88888.00 2006-09-25 06:44:52.400 268 18217.77 98.75 52841.73 88888.00 2006-09-25 06:44:52.900 268 18217.78 98.77 52841.81 88888.00 2006-09-25 06:44:53.400 268 18217.78 98.70 52841.86 88888.00 2006-09-25 06:44:53.900 268 18217.81 98.64 52841.84 88888.00 2006-09-25 06:44:54.400 268 18217.80 98.64 52841.79 88888.00 2006-09-25 06:44:54.900 268 18217.87 98.65 52841.72 88888.00 2006-09-25 06:44:55.400 268 18217.90 98.71 52841.80 88888.00 2006-09-25 06:44:55.900 268 18217.97 98.74 52841.82 88888.00 2006-09-25 06:44:56.400 268 18217.93 98.64 52841.92 88888.00 2006-09-25 06:44:56.900 268 18217.99 98.66 52841.90 88888.00 2006-09-25 06:44:57.400 268 18218.04 98.66 52841.93 88888.00 2006-09-25 06:44:57.900 268 18218.08 98.71 52841.93 88888.00 2006-09-25 06:44:58.400 268 18218.13 98.77 52841.83 88888.00 2006-09-25 06:44:58.900 268 18218.11 98.75 52841.79 88888.00 2006-09-25 06:44:59.400 268 18218.18 98.73 52841.74 88888.00 2006-09-25 06:44:59.900 268 18218.35 98.71 52841.80 88888.00 2006-09-25 06:45:00.400 268 18218.43 98.74 52841.76 88888.00 2006-09-25 06:45:00.900 268 18218.14 98.71 52841.72 88888.00 2006-09-25 06:45:01.400 268 18218.02 98.69 52841.73 88888.00 2006-09-25 06:45:01.900 268 18218.05 98.85 52841.65 88888.00 2006-09-25 06:45:02.400 268 18218.07 98.85 52841.68 88888.00 2006-09-25 06:45:02.900 268 18218.04 98.82 52841.81 88888.00 2006-09-25 06:45:03.400 268 18218.02 98.80 52841.86 88888.00 2006-09-25 06:45:03.900 268 18218.13 98.80 52841.82 88888.00 2006-09-25 06:45:04.400 268 18218.12 98.74 52841.79 88888.00 2006-09-25 06:45:04.900 268 18218.13 98.66 52841.75 88888.00 2006-09-25 06:45:05.400 268 18218.16 98.74 52841.76 88888.00 2006-09-25 06:45:05.900 268 18218.25 98.72 52841.83 88888.00 2006-09-25 06:45:06.400 268 18218.31 98.73 52841.71 88888.00 2006-09-25 06:45:06.900 268 18218.35 98.75 52841.65 88888.00 2006-09-25 06:45:07.400 268 18218.48 98.80 52841.80 88888.00 2006-09-25 06:45:07.900 268 18218.43 98.83 52841.92 88888.00 2006-09-25 06:45:08.400 268 18218.36 98.91 52841.93 88888.00 2006-09-25 06:45:08.900 268 18218.31 99.01 52842.00 88888.00 2006-09-25 06:45:09.400 268 18218.33 98.97 52841.91 88888.00 2006-09-25 06:45:09.900 268 18218.29 98.87 52841.83 88888.00 2006-09-25 06:45:10.400 268 18218.38 98.92 52841.81 88888.00 2006-09-25 06:45:10.900 268 18218.36 98.94 52841.84 88888.00 2006-09-25 06:45:11.400 268 18218.40 98.96 52841.87 88888.00 2006-09-25 06:45:11.900 268 18218.33 98.98 52842.00 88888.00 2006-09-25 06:45:12.400 268 18218.22 99.00 52842.02 88888.00 2006-09-25 06:45:12.900 268 18218.24 99.06 52841.96 88888.00 2006-09-25 06:45:13.400 268 18218.23 99.07 52841.86 88888.00 2006-09-25 06:45:13.900 268 18218.25 99.01 52841.93 88888.00 2006-09-25 06:45:14.400 268 18218.11 98.94 52842.00 88888.00 2006-09-25 06:45:14.900 268 18218.19 98.97 52841.92 88888.00 2006-09-25 06:45:15.400 268 18218.11 98.89 52841.94 88888.00 2006-09-25 06:45:15.900 268 18218.23 98.83 52842.11 88888.00 2006-09-25 06:45:16.400 268 18218.21 98.85 52842.05 88888.00 2006-09-25 06:45:16.900 268 18218.02 98.89 52841.97 88888.00 2006-09-25 06:45:17.400 268 18218.07 98.84 52841.99 88888.00 2006-09-25 06:45:17.900 268 18218.16 98.74 52841.87 88888.00 2006-09-25 06:45:18.400 268 18218.08 98.85 52841.81 88888.00 2006-09-25 06:45:18.900 268 18217.99 98.94 52841.90 88888.00 2006-09-25 06:45:19.400 268 18218.09 98.90 52842.06 88888.00 2006-09-25 06:45:19.900 268 18218.30 98.91 52842.06 88888.00 2006-09-25 06:45:20.400 268 18218.18 98.95 52842.06 88888.00 2006-09-25 06:45:20.900 268 18218.11 98.96 52841.98 88888.00 2006-09-25 06:45:21.400 268 18218.14 99.02 52841.94 88888.00 2006-09-25 06:45:21.900 268 18218.11 99.08 52841.88 88888.00 2006-09-25 06:45:22.400 268 18218.22 99.09 52841.87 88888.00 2006-09-25 06:45:22.900 268 18218.31 98.99 52841.85 88888.00 2006-09-25 06:45:23.400 268 18218.44 98.97 52841.87 88888.00 2006-09-25 06:45:23.900 268 18218.43 98.98 52841.92 88888.00 2006-09-25 06:45:24.400 268 18218.45 99.08 52842.08 88888.00 2006-09-25 06:45:24.900 268 18218.35 99.17 52841.96 88888.00 2006-09-25 06:45:25.400 268 18218.25 99.13 52841.98 88888.00 2006-09-25 06:45:25.900 268 18218.36 99.07 52842.04 88888.00 2006-09-25 06:45:26.400 268 18218.41 99.05 52841.96 88888.00 2006-09-25 06:45:26.900 268 18218.29 99.06 52841.99 88888.00 2006-09-25 06:45:27.400 268 18218.46 99.00 52841.92 88888.00 2006-09-25 06:45:27.900 268 18218.55 98.99 52841.95 88888.00 2006-09-25 06:45:28.400 268 18218.66 99.00 52841.96 88888.00 2006-09-25 06:45:28.900 268 18218.54 99.00 52841.87 88888.00 2006-09-25 06:45:29.400 268 18218.33 99.03 52841.88 88888.00 2006-09-25 06:45:29.900 268 18218.44 99.07 52841.96 88888.00 2006-09-25 06:45:30.400 268 18218.49 99.04 52841.97 88888.00 2006-09-25 06:45:30.900 268 18218.38 98.98 52841.99 88888.00 2006-09-25 06:45:31.400 268 18218.22 99.08 52841.97 88888.00 2006-09-25 06:45:31.900 268 18218.24 99.07 52841.94 88888.00 2006-09-25 06:45:32.400 268 18218.38 99.02 52841.99 88888.00 2006-09-25 06:45:32.900 268 18218.47 99.02 52841.97 88888.00 2006-09-25 06:45:33.400 268 18218.55 99.00 52841.86 88888.00 2006-09-25 06:45:33.900 268 18218.55 99.07 52841.86 88888.00 2006-09-25 06:45:34.400 268 18218.57 99.04 52841.95 88888.00 2006-09-25 06:45:34.900 268 18218.59 99.07 52842.04 88888.00 2006-09-25 06:45:35.400 268 18218.58 99.10 52842.00 88888.00 2006-09-25 06:45:35.900 268 18218.54 99.13 52842.06 88888.00 2006-09-25 06:45:36.400 268 18218.63 99.07 52841.93 88888.00 2006-09-25 06:45:36.900 268 18218.49 99.03 52841.88 88888.00 2006-09-25 06:45:37.400 268 18218.52 99.07 52841.81 88888.00 2006-09-25 06:45:37.900 268 18218.48 99.10 52841.86 88888.00 2006-09-25 06:45:38.400 268 18218.36 99.08 52841.93 88888.00 2006-09-25 06:45:38.900 268 18218.25 99.06 52841.98 88888.00 2006-09-25 06:45:39.400 268 18218.33 99.11 52842.03 88888.00 2006-09-25 06:45:39.900 268 18218.44 99.10 52841.97 88888.00 2006-09-25 06:45:40.400 268 18218.53 99.08 52841.86 88888.00 2006-09-25 06:45:40.900 268 18218.45 99.08 52841.90 88888.00 2006-09-25 06:45:41.400 268 18218.47 99.08 52841.80 88888.00 2006-09-25 06:45:41.900 268 18218.36 99.13 52841.88 88888.00 2006-09-25 06:45:42.400 268 18218.37 99.13 52841.88 88888.00 2006-09-25 06:45:42.900 268 18218.42 99.15 52841.97 88888.00 2006-09-25 06:45:43.400 268 18218.43 99.17 52841.99 88888.00 2006-09-25 06:45:43.900 268 18218.47 99.21 52842.05 88888.00 2006-09-25 06:45:44.400 268 18218.44 99.15 52841.93 88888.00 2006-09-25 06:45:44.900 268 18218.47 99.14 52841.92 88888.00 2006-09-25 06:45:45.400 268 18218.49 99.14 52841.95 88888.00 2006-09-25 06:45:45.900 268 18218.43 99.11 52841.96 88888.00 2006-09-25 06:45:46.400 268 18218.45 99.13 52842.00 88888.00 2006-09-25 06:45:46.900 268 18218.42 99.23 52842.02 88888.00 2006-09-25 06:45:47.400 268 18218.43 99.28 52842.07 88888.00 2006-09-25 06:45:47.900 268 18218.41 99.32 52842.10 88888.00 2006-09-25 06:45:48.400 268 18218.54 99.33 52841.99 88888.00 2006-09-25 06:45:48.900 268 18218.63 99.32 52841.96 88888.00 2006-09-25 06:45:49.400 268 18218.58 99.34 52842.11 88888.00 2006-09-25 06:45:49.900 268 18218.60 99.30 52842.07 88888.00 2006-09-25 06:45:50.400 268 18218.57 99.31 52842.07 88888.00 2006-09-25 06:45:50.900 268 18218.43 99.35 52842.06 88888.00 2006-09-25 06:45:51.400 268 18218.24 99.28 52841.98 88888.00 2006-09-25 06:45:51.900 268 18218.40 99.36 52841.94 88888.00 2006-09-25 06:45:52.400 268 18218.42 99.29 52841.92 88888.00 2006-09-25 06:45:52.900 268 18218.54 99.32 52842.02 88888.00 2006-09-25 06:45:53.400 268 18218.44 99.36 52841.99 88888.00 2006-09-25 06:45:53.900 268 18218.37 99.36 52841.94 88888.00 2006-09-25 06:45:54.400 268 18218.35 99.36 52841.87 88888.00 2006-09-25 06:45:54.900 268 18218.54 99.37 52841.85 88888.00 2006-09-25 06:45:55.400 268 18218.56 99.32 52841.88 88888.00 2006-09-25 06:45:55.900 268 18218.52 99.26 52841.85 88888.00 2006-09-25 06:45:56.400 268 18218.51 99.33 52841.83 88888.00 2006-09-25 06:45:56.900 268 18218.46 99.35 52841.90 88888.00 2006-09-25 06:45:57.400 268 18218.37 99.37 52841.87 88888.00 2006-09-25 06:45:57.900 268 18218.38 99.39 52841.86 88888.00 2006-09-25 06:45:58.400 268 18218.46 99.37 52841.94 88888.00 2006-09-25 06:45:58.900 268 18218.49 99.26 52842.04 88888.00 2006-09-25 06:45:59.400 268 18218.62 99.35 52841.99 88888.00 2006-09-25 06:45:59.900 268 18218.62 99.35 52842.00 88888.00 2006-09-25 06:46:00.400 268 18218.66 99.32 52842.17 88888.00 2006-09-25 06:46:00.900 268 18218.70 99.36 52842.25 88888.00 2006-09-25 06:46:01.400 268 18218.74 99.23 52842.20 88888.00 2006-09-25 06:46:01.900 268 18218.62 99.26 52842.10 88888.00 2006-09-25 06:46:02.400 268 18218.77 99.30 52841.97 88888.00 2006-09-25 06:46:02.900 268 18218.75 99.29 52841.97 88888.00 2006-09-25 06:46:03.400 268 18218.67 99.31 52842.04 88888.00 2006-09-25 06:46:03.900 268 18218.70 99.36 52842.07 88888.00 2006-09-25 06:46:04.400 268 18218.75 99.36 52842.18 88888.00 2006-09-25 06:46:04.900 268 18218.79 99.32 52842.25 88888.00 2006-09-25 06:46:05.400 268 18218.71 99.35 52842.28 88888.00 2006-09-25 06:46:05.900 268 18218.59 99.41 52842.09 88888.00 2006-09-25 06:46:06.400 268 18218.49 99.40 52841.97 88888.00 2006-09-25 06:46:06.900 268 18218.52 99.32 52842.12 88888.00 2006-09-25 06:46:07.400 268 18218.46 99.28 52842.20 88888.00 2006-09-25 06:46:07.900 268 18218.56 99.24 52842.16 88888.00 2006-09-25 06:46:08.397 268 18218.62 99.24 52842.11 88888.00 2006-09-25 06:46:08.907 268 18218.65 99.29 52842.14 88888.00 2006-09-25 06:46:09.407 268 18218.75 99.30 52842.16 88888.00 2006-09-25 06:46:09.907 268 18218.68 99.32 52842.10 88888.00 2006-09-25 06:46:10.407 268 18218.65 99.23 52842.16 88888.00 2006-09-25 06:46:10.907 268 18218.55 99.17 52842.06 88888.00 2006-09-25 06:46:11.407 268 18218.42 99.09 52842.11 88888.00 2006-09-25 06:46:11.907 268 18218.40 99.05 52842.09 88888.00 2006-09-25 06:46:12.407 268 18218.46 99.08 52841.97 88888.00 2006-09-25 06:46:12.907 268 18218.45 99.07 52842.09 88888.00 2006-09-25 06:46:13.407 268 18218.37 99.05 52842.17 88888.00 2006-09-25 06:46:13.907 268 18218.38 99.03 52842.05 88888.00 2006-09-25 06:46:14.407 268 18218.55 99.06 52841.95 88888.00 2006-09-25 06:46:14.907 268 18218.69 99.08 52841.98 88888.00 2006-09-25 06:46:15.407 268 18218.77 99.18 52841.97 88888.00 2006-09-25 06:46:15.907 268 18218.79 99.08 52842.05 88888.00 2006-09-25 06:46:16.407 268 18218.84 98.95 52841.95 88888.00 2006-09-25 06:46:16.907 268 18218.86 99.02 52841.94 88888.00 2006-09-25 06:46:17.407 268 18218.91 99.07 52842.04 88888.00 2006-09-25 06:46:17.907 268 18218.98 99.06 52842.06 88888.00 2006-09-25 06:46:18.407 268 18218.88 99.04 52842.08 88888.00 2006-09-25 06:46:18.907 268 18218.90 99.01 52842.08 88888.00 2006-09-25 06:46:19.407 268 18218.83 99.00 52842.09 88888.00 2006-09-25 06:46:19.907 268 18218.91 99.09 52842.09 88888.00 2006-09-25 06:46:20.407 268 18218.85 99.06 52842.11 88888.00 2006-09-25 06:46:20.907 268 18218.81 99.06 52842.15 88888.00 2006-09-25 06:46:21.407 268 18218.88 99.08 52842.03 88888.00 2006-09-25 06:46:21.907 268 18218.92 99.00 52841.99 88888.00 2006-09-25 06:46:22.407 268 18218.90 98.98 52841.90 88888.00 2006-09-25 06:46:22.907 268 18218.81 99.08 52842.02 88888.00 2006-09-25 06:46:23.407 268 18218.56 98.99 52842.04 88888.00 2006-09-25 06:46:23.907 268 18218.54 98.92 52842.00 88888.00 2006-09-25 06:46:24.407 268 18218.64 98.96 52842.02 88888.00 2006-09-25 06:46:24.907 268 18218.80 98.97 52842.09 88888.00 2006-09-25 06:46:25.407 268 18218.81 98.96 52842.15 88888.00 2006-09-25 06:46:25.907 268 18218.64 99.00 52842.17 88888.00 2006-09-25 06:46:26.407 268 18218.52 98.94 52842.15 88888.00 2006-09-25 06:46:26.907 268 18218.53 98.90 52842.16 88888.00 2006-09-25 06:46:27.407 268 18218.48 98.84 52842.03 88888.00 2006-09-25 06:46:27.907 268 18218.46 98.87 52842.02 88888.00 2006-09-25 06:46:28.407 268 18218.47 98.91 52842.06 88888.00 2006-09-25 06:46:28.907 268 18218.60 98.98 52842.03 88888.00 2006-09-25 06:46:29.407 268 18218.56 98.98 52841.96 88888.00 2006-09-25 06:46:29.907 268 18218.48 98.95 52842.00 88888.00 2006-09-25 06:46:30.407 268 18218.49 98.91 52842.05 88888.00 2006-09-25 06:46:30.907 268 18218.53 98.97 52841.99 88888.00 2006-09-25 06:46:31.407 268 18218.48 98.99 52841.99 88888.00 2006-09-25 06:46:31.907 268 18218.45 98.98 52841.93 88888.00 2006-09-25 06:46:32.407 268 18218.45 99.00 52841.81 88888.00 2006-09-25 06:46:32.907 268 18218.38 99.02 52841.81 88888.00 2006-09-25 06:46:33.407 268 18218.33 99.08 52841.81 88888.00 2006-09-25 06:46:33.907 268 18218.38 99.02 52841.94 88888.00 2006-09-25 06:46:34.407 268 18218.38 98.95 52841.92 88888.00 2006-09-25 06:46:34.907 268 18218.37 98.96 52841.84 88888.00 2006-09-25 06:46:35.407 268 18218.51 98.99 52841.87 88888.00 2006-09-25 06:46:35.907 268 18218.53 98.95 52841.91 88888.00 2006-09-25 06:46:36.407 268 18218.46 98.90 52841.93 88888.00 2006-09-25 06:46:36.907 268 18218.56 98.88 52842.07 88888.00 2006-09-25 06:46:37.407 268 18218.79 98.84 52842.15 88888.00 2006-09-25 06:46:37.907 268 18218.54 98.92 52842.05 88888.00 2006-09-25 06:46:38.407 268 18218.47 98.96 52842.00 88888.00 2006-09-25 06:46:38.907 268 18218.41 98.85 52842.09 88888.00 2006-09-25 06:46:39.407 268 18218.56 98.78 52842.16 88888.00 2006-09-25 06:46:39.907 268 18218.55 98.87 52842.15 88888.00 2006-09-25 06:46:40.407 268 18218.53 98.95 52842.21 88888.00 2006-09-25 06:46:40.907 268 18218.54 99.02 52842.16 88888.00 2006-09-25 06:46:41.407 268 18218.57 99.07 52842.02 88888.00 2006-09-25 06:46:41.907 268 18218.62 98.97 52841.97 88888.00 2006-09-25 06:46:42.407 268 18218.55 98.91 52842.02 88888.00 2006-09-25 06:46:42.907 268 18218.53 98.91 52842.03 88888.00 2006-09-25 06:46:43.407 268 18218.51 98.89 52842.11 88888.00 2006-09-25 06:46:43.907 268 18218.47 98.92 52842.07 88888.00 2006-09-25 06:46:44.407 268 18218.47 98.96 52842.16 88888.00 2006-09-25 06:46:44.907 268 18218.55 98.95 52842.07 88888.00 2006-09-25 06:46:45.407 268 18218.48 98.89 52842.14 88888.00 2006-09-25 06:46:45.907 268 18218.48 98.94 52842.19 88888.00 2006-09-25 06:46:46.407 268 18218.46 98.91 52842.18 88888.00 2006-09-25 06:46:46.907 268 18218.57 98.94 52842.10 88888.00 2006-09-25 06:46:47.407 268 18218.64 98.90 52842.12 88888.00 2006-09-25 06:46:47.907 268 18218.52 98.97 52842.22 88888.00 2006-09-25 06:46:48.407 268 18218.49 99.07 52842.31 88888.00 2006-09-25 06:46:48.907 268 18218.56 99.04 52842.26 88888.00 2006-09-25 06:46:49.407 268 18218.58 98.97 52842.23 88888.00 2006-09-25 06:46:49.907 268 18218.51 98.97 52842.26 88888.00 2006-09-25 06:46:50.407 268 18218.48 99.01 52842.31 88888.00 2006-09-25 06:46:50.907 268 18218.51 99.01 52842.26 88888.00 2006-09-25 06:46:51.407 268 18218.71 98.96 52842.19 88888.00 2006-09-25 06:46:51.907 268 18218.70 99.01 52842.11 88888.00 2006-09-25 06:46:52.407 268 18218.77 98.95 52842.11 88888.00 2006-09-25 06:46:52.907 268 18218.86 98.94 52842.03 88888.00 2006-09-25 06:46:53.407 268 18218.77 98.96 52841.94 88888.00 2006-09-25 06:46:53.907 268 18218.70 98.91 52842.08 88888.00 2006-09-25 06:46:54.407 268 18218.66 98.92 52842.25 88888.00 2006-09-25 06:46:54.907 268 18218.63 98.99 52842.29 88888.00 2006-09-25 06:46:55.407 268 18218.52 99.07 52842.27 88888.00 2006-09-25 06:46:55.907 268 18218.55 99.02 52842.21 88888.00 2006-09-25 06:46:56.407 268 18218.65 98.98 52842.26 88888.00 2006-09-25 06:46:56.907 268 18218.52 98.94 52842.35 88888.00 2006-09-25 06:46:57.407 268 18218.44 98.90 52842.34 88888.00 2006-09-25 06:46:57.907 268 18218.36 98.66 52842.25 88888.00 2006-09-25 06:46:58.407 268 18218.49 98.51 52842.19 88888.00 2006-09-25 06:46:58.907 268 18218.55 98.72 52842.28 88888.00 2006-09-25 06:46:59.407 268 18218.51 98.88 52842.32 88888.00 2006-09-25 06:46:59.907 268 18218.44 98.94 52842.32 88888.00 2006-09-25 06:47:00.407 268 18218.53 98.91 52842.14 88888.00 2006-09-25 06:47:00.907 268 18218.48 99.00 52842.17 88888.00 2006-09-25 06:47:01.407 268 18218.34 99.00 52842.22 88888.00 2006-09-25 06:47:01.907 268 18218.43 99.01 52842.29 88888.00 2006-09-25 06:47:02.407 268 18218.31 98.95 52842.33 88888.00 2006-09-25 06:47:02.907 268 18218.29 98.88 52842.29 88888.00 2006-09-25 06:47:03.407 268 18218.44 98.86 52842.33 88888.00 2006-09-25 06:47:03.907 268 18218.45 98.92 52842.35 88888.00 2006-09-25 06:47:04.407 268 18218.41 98.98 52842.31 88888.00 2006-09-25 06:47:04.907 268 18218.49 98.98 52842.26 88888.00 2006-09-25 06:47:05.407 268 18218.45 99.04 52842.18 88888.00 2006-09-25 06:47:05.907 268 18218.43 99.03 52842.26 88888.00 2006-09-25 06:47:06.407 268 18218.36 99.01 52842.29 88888.00 2006-09-25 06:47:06.907 268 18218.36 98.98 52842.25 88888.00 2006-09-25 06:47:07.407 268 18218.46 98.87 52842.29 88888.00 2006-09-25 06:47:07.907 268 18218.49 98.84 52842.25 88888.00 2006-09-25 06:47:08.407 268 18218.53 98.84 52842.17 88888.00 2006-09-25 06:47:08.907 268 18218.40 98.88 52842.22 88888.00 2006-09-25 06:47:09.407 268 18218.58 98.92 52842.27 88888.00 2006-09-25 06:47:09.907 268 18218.63 98.98 52842.28 88888.00 2006-09-25 06:47:10.407 268 18218.43 98.96 52842.38 88888.00 2006-09-25 06:47:10.907 268 18218.46 98.92 52842.30 88888.00 2006-09-25 06:47:11.407 268 18218.57 98.95 52842.33 88888.00 2006-09-25 06:47:11.907 268 18218.67 99.00 52842.25 88888.00 2006-09-25 06:47:12.407 268 18218.67 99.09 52842.23 88888.00 2006-09-25 06:47:12.907 268 18218.54 99.08 52842.30 88888.00 2006-09-25 06:47:13.407 268 18218.58 99.07 52842.37 88888.00 2006-09-25 06:47:13.907 268 18218.52 99.11 52842.45 88888.00 2006-09-25 06:47:14.407 268 18218.42 99.03 52842.41 88888.00 2006-09-25 06:47:14.907 268 18218.40 98.91 52842.48 88888.00 2006-09-25 06:47:15.407 268 18218.49 98.82 52842.34 88888.00 2006-09-25 06:47:15.907 268 18218.58 98.89 52842.23 88888.00 2006-09-25 06:47:16.407 268 18218.49 99.02 52842.12 88888.00 2006-09-25 06:47:16.907 268 18218.56 99.07 52842.11 88888.00 2006-09-25 06:47:17.407 268 18218.58 99.08 52842.14 88888.00 2006-09-25 06:47:17.907 268 18218.56 99.10 52842.14 88888.00 2006-09-25 06:47:18.407 268 18218.52 99.17 52842.18 88888.00 2006-09-25 06:47:18.907 268 18218.63 99.15 52842.18 88888.00 2006-09-25 06:47:19.407 268 18218.67 99.02 52842.15 88888.00 2006-09-25 06:47:19.907 268 18218.83 98.94 52842.23 88888.00 2006-09-25 06:47:20.407 268 18218.77 99.00 52842.22 88888.00 2006-09-25 06:47:20.907 268 18218.59 99.07 52842.20 88888.00 2006-09-25 06:47:21.407 268 18218.60 99.08 52842.08 88888.00 2006-09-25 06:47:21.907 268 18218.62 99.10 52842.02 88888.00 2006-09-25 06:47:22.407 268 18218.67 99.12 52842.08 88888.00 2006-09-25 06:47:22.907 268 18218.62 99.18 52841.99 88888.00 2006-09-25 06:47:23.407 268 18218.81 99.17 52841.91 88888.00 2006-09-25 06:47:23.907 268 18218.96 99.15 52841.97 88888.00 2006-09-25 06:47:24.407 268 18219.05 99.14 52841.95 88888.00 2006-09-25 06:47:24.907 268 18219.08 99.10 52841.98 88888.00 2006-09-25 06:47:25.407 268 18218.97 99.09 52841.97 88888.00 2006-09-25 06:47:25.907 268 18218.89 99.05 52842.04 88888.00 2006-09-25 06:47:26.407 268 18218.97 99.09 52841.99 88888.00 2006-09-25 06:47:26.907 268 18218.98 99.08 52842.09 88888.00 2006-09-25 06:47:27.407 268 18218.87 98.97 52842.16 88888.00 2006-09-25 06:47:27.907 268 18218.69 98.90 52842.17 88888.00 2006-09-25 06:47:28.407 268 18218.70 98.91 52842.15 88888.00 2006-09-25 06:47:28.907 268 18218.67 98.97 52842.14 88888.00 2006-09-25 06:47:29.407 268 18218.59 98.96 52842.10 88888.00 2006-09-25 06:47:29.907 268 18218.64 98.97 52842.05 88888.00 2006-09-25 06:47:30.407 268 18218.79 98.96 52842.11 88888.00 2006-09-25 06:47:30.907 268 18218.81 98.96 52842.28 88888.00 2006-09-25 06:47:31.407 268 18218.84 98.99 52842.37 88888.00 2006-09-25 06:47:31.907 268 18218.84 98.98 52842.39 88888.00 2006-09-25 06:47:32.407 268 18218.84 99.06 52842.26 88888.00 2006-09-25 06:47:32.907 268 18218.87 99.12 52842.10 88888.00 2006-09-25 06:47:33.407 268 18219.01 99.10 52842.08 88888.00 2006-09-25 06:47:33.907 268 18218.90 99.00 52842.16 88888.00 2006-09-25 06:47:34.407 268 18218.85 99.03 52842.20 88888.00 2006-09-25 06:47:34.907 268 18218.83 98.97 52842.09 88888.00 2006-09-25 06:47:35.407 268 18218.71 98.92 52842.21 88888.00 2006-09-25 06:47:35.907 268 18218.69 98.98 52842.26 88888.00 2006-09-25 06:47:36.407 268 18218.83 98.90 52842.31 88888.00 2006-09-25 06:47:36.907 268 18218.80 98.90 52842.23 88888.00 2006-09-25 06:47:37.407 268 18218.79 98.90 52842.21 88888.00 2006-09-25 06:47:37.907 268 18218.75 98.88 52842.27 88888.00 2006-09-25 06:47:38.407 268 18218.73 98.94 52842.32 88888.00 2006-09-25 06:47:38.907 268 18218.77 98.97 52842.21 88888.00 2006-09-25 06:47:39.407 268 18218.87 99.05 52842.08 88888.00 2006-09-25 06:47:39.907 268 18218.92 98.99 52842.07 88888.00 2006-09-25 06:47:40.407 268 18218.79 98.95 52842.10 88888.00 2006-09-25 06:47:40.907 268 18218.66 98.98 52842.07 88888.00 2006-09-25 06:47:41.407 268 18218.56 99.07 52842.17 88888.00 2006-09-25 06:47:41.907 268 18218.62 99.04 52842.23 88888.00 2006-09-25 06:47:42.407 268 18218.75 99.00 52842.21 88888.00 2006-09-25 06:47:42.907 268 18218.78 99.01 52842.16 88888.00 2006-09-25 06:47:43.407 268 18218.74 99.07 52842.22 88888.00 2006-09-25 06:47:43.907 268 18218.80 99.08 52842.33 88888.00 2006-09-25 06:47:44.407 268 18218.87 99.07 52842.16 88888.00 2006-09-25 06:47:44.907 268 18218.83 99.07 52842.04 88888.00 2006-09-25 06:47:45.407 268 18218.77 99.06 52842.14 88888.00 2006-09-25 06:47:45.907 268 18218.69 98.99 52842.15 88888.00 2006-09-25 06:47:46.407 268 18218.81 99.03 52842.16 88888.00 2006-09-25 06:47:46.907 268 18218.85 98.95 52842.19 88888.00 2006-09-25 06:47:47.407 268 18218.79 98.89 52842.14 88888.00 2006-09-25 06:47:47.907 268 18218.85 98.94 52842.06 88888.00 2006-09-25 06:47:48.407 268 18218.88 98.98 52842.06 88888.00 2006-09-25 06:47:48.907 268 18218.81 99.02 52842.00 88888.00 2006-09-25 06:47:49.407 268 18218.71 99.07 52842.14 88888.00 2006-09-25 06:47:49.907 268 18218.63 99.00 52842.19 88888.00 2006-09-25 06:47:50.407 268 18218.63 98.96 52842.26 88888.00 2006-09-25 06:47:50.907 268 18218.71 98.99 52842.39 88888.00 2006-09-25 06:47:51.407 268 18218.87 98.95 52842.23 88888.00 2006-09-25 06:47:51.907 268 18218.90 98.96 52842.29 88888.00 2006-09-25 06:47:52.407 268 18218.69 98.90 52842.25 88888.00 2006-09-25 06:47:52.907 268 18218.54 98.88 52842.26 88888.00 2006-09-25 06:47:53.407 268 18218.54 98.95 52842.29 88888.00 2006-09-25 06:47:53.907 268 18218.64 98.95 52842.26 88888.00 2006-09-25 06:47:54.407 268 18218.65 98.94 52842.22 88888.00 2006-09-25 06:47:54.907 268 18218.77 98.96 52842.20 88888.00 2006-09-25 06:47:55.407 268 18218.70 98.99 52842.25 88888.00 2006-09-25 06:47:55.907 268 18218.59 98.91 52842.29 88888.00 2006-09-25 06:47:56.407 268 18218.54 98.90 52842.32 88888.00 2006-09-25 06:47:56.907 268 18218.55 98.91 52842.31 88888.00 2006-09-25 06:47:57.407 268 18218.47 98.96 52842.22 88888.00 2006-09-25 06:47:57.907 268 18218.63 99.01 52842.21 88888.00 2006-09-25 06:47:58.407 268 18218.58 99.01 52842.18 88888.00 2006-09-25 06:47:58.907 268 18218.60 99.02 52842.22 88888.00 2006-09-25 06:47:59.407 268 18218.68 99.06 52842.19 88888.00 2006-09-25 06:47:59.907 268 18218.62 99.01 52842.08 88888.00 2006-09-25 06:48:00.407 268 18218.54 98.98 52842.11 88888.00 2006-09-25 06:48:00.907 268 18218.58 98.99 52842.15 88888.00 2006-09-25 06:48:01.407 268 18218.60 98.97 52842.16 88888.00 2006-09-25 06:48:01.907 268 18218.54 98.96 52842.11 88888.00 2006-09-25 06:48:02.407 268 18218.60 98.96 52842.11 88888.00 2006-09-25 06:48:02.907 268 18218.57 98.99 52842.03 88888.00 2006-09-25 06:48:03.407 268 18218.55 98.98 52842.10 88888.00 2006-09-25 06:48:03.907 268 18218.62 98.91 52842.10 88888.00 2006-09-25 06:48:04.407 268 18218.54 98.90 52842.15 88888.00 2006-09-25 06:48:04.907 268 18218.64 98.95 52842.15 88888.00 2006-09-25 06:48:05.407 268 18218.66 98.90 52842.07 88888.00 2006-09-25 06:48:05.907 268 18218.63 98.97 52842.06 88888.00 2006-09-25 06:48:06.407 268 18218.59 99.01 52842.02 88888.00 2006-09-25 06:48:06.907 268 18218.53 99.01 52842.02 88888.00 2006-09-25 06:48:07.407 268 18218.55 99.02 52842.00 88888.00 2006-09-25 06:48:07.907 268 18218.67 99.05 52841.97 88888.00 2006-09-25 06:48:08.407 268 18218.87 98.99 52841.87 88888.00 2006-09-25 06:48:08.907 268 18218.86 98.96 52841.94 88888.00 2006-09-25 06:48:09.407 268 18218.80 98.99 52841.92 88888.00 2006-09-25 06:48:09.907 268 18218.80 99.06 52841.97 88888.00 2006-09-25 06:48:10.407 268 18218.90 99.04 52842.02 88888.00 2006-09-25 06:48:10.907 268 18218.90 99.00 52841.95 88888.00 2006-09-25 06:48:11.407 268 18218.99 99.03 52841.94 88888.00 2006-09-25 06:48:11.907 268 18218.98 99.02 52841.99 88888.00 2006-09-25 06:48:12.407 268 18218.92 98.92 52842.14 88888.00 2006-09-25 06:48:12.907 268 18219.01 98.94 52842.25 88888.00 2006-09-25 06:48:13.407 268 18218.90 98.98 52842.42 88888.00 2006-09-25 06:48:13.907 268 18218.86 99.02 52842.23 88888.00 2006-09-25 06:48:14.407 268 18218.90 99.04 52842.14 88888.00 2006-09-25 06:48:14.907 268 18218.80 99.07 52842.17 88888.00 2006-09-25 06:48:15.407 268 18218.84 99.08 52842.15 88888.00 2006-09-25 06:48:15.907 268 18218.96 99.09 52842.05 88888.00 2006-09-25 06:48:16.407 268 18218.90 99.08 52842.04 88888.00 2006-09-25 06:48:16.907 268 18218.91 99.03 52842.10 88888.00 2006-09-25 06:48:17.407 268 18218.92 98.99 52842.22 88888.00 2006-09-25 06:48:17.907 268 18218.80 99.00 52842.23 88888.00 2006-09-25 06:48:18.407 268 18218.83 98.94 52842.17 88888.00 2006-09-25 06:48:18.907 268 18218.80 98.86 52842.20 88888.00 2006-09-25 06:48:19.407 268 18218.86 98.89 52842.15 88888.00 2006-09-25 06:48:19.907 268 18218.99 98.80 52842.06 88888.00 2006-09-25 06:48:20.407 268 18218.90 98.85 52842.08 88888.00 2006-09-25 06:48:20.907 268 18218.97 98.83 52842.08 88888.00 2006-09-25 06:48:21.407 268 18218.91 98.85 52842.07 88888.00 2006-09-25 06:48:21.907 268 18218.92 98.85 52842.21 88888.00 2006-09-25 06:48:22.407 268 18218.88 98.82 52842.12 88888.00 2006-09-25 06:48:22.907 268 18218.81 98.87 52842.10 88888.00 2006-09-25 06:48:23.407 268 18218.81 98.89 52842.14 88888.00 2006-09-25 06:48:23.907 268 18218.83 98.87 52842.09 88888.00 2006-09-25 06:48:24.407 268 18218.78 98.89 52842.12 88888.00 2006-09-25 06:48:24.907 268 18218.78 98.87 52842.03 88888.00 2006-09-25 06:48:25.407 268 18218.88 98.90 52841.97 88888.00 2006-09-25 06:48:25.907 268 18218.79 98.87 52842.05 88888.00 2006-09-25 06:48:26.407 268 18218.76 98.85 52842.12 88888.00 2006-09-25 06:48:26.907 268 18218.83 98.92 52842.29 88888.00 2006-09-25 06:48:27.407 268 18218.65 98.92 52842.12 88888.00 2006-09-25 06:48:27.907 268 18218.60 98.88 52842.04 88888.00 2006-09-25 06:48:28.407 268 18218.79 98.90 52842.04 88888.00 2006-09-25 06:48:28.907 268 18218.87 98.90 52842.05 88888.00 2006-09-25 06:48:29.407 268 18218.71 98.82 52842.02 88888.00 2006-09-25 06:48:29.907 268 18218.66 98.86 52842.00 88888.00 2006-09-25 06:48:30.407 268 18218.66 99.01 52841.94 88888.00 2006-09-25 06:48:30.907 268 18218.70 99.02 52842.06 88888.00 2006-09-25 06:48:31.407 268 18218.73 99.01 52842.02 88888.00 2006-09-25 06:48:31.907 268 18218.77 98.94 52842.06 88888.00 2006-09-25 06:48:32.407 268 18218.78 98.98 52842.06 88888.00 2006-09-25 06:48:32.907 268 18218.89 98.99 52842.06 88888.00 2006-09-25 06:48:33.407 268 18218.85 99.00 52842.05 88888.00 2006-09-25 06:48:33.907 268 18218.78 99.02 52841.95 88888.00 2006-09-25 06:48:34.407 268 18218.78 99.06 52841.94 88888.00 2006-09-25 06:48:34.907 268 18218.73 99.06 52841.94 88888.00 2006-09-25 06:48:35.407 268 18218.73 99.00 52841.99 88888.00 2006-09-25 06:48:35.907 268 18218.78 98.95 52842.08 88888.00 2006-09-25 06:48:36.407 268 18218.68 98.92 52842.09 88888.00 2006-09-25 06:48:36.907 268 18218.58 98.97 52842.31 88888.00 2006-09-25 06:48:37.407 268 18218.63 98.90 52842.29 88888.00 2006-09-25 06:48:37.907 268 18218.75 98.89 52842.33 88888.00 2006-09-25 06:48:38.407 268 18218.83 98.92 52842.29 88888.00 2006-09-25 06:48:38.907 268 18218.76 98.95 52842.26 88888.00 2006-09-25 06:48:39.407 268 18218.74 98.96 52842.32 88888.00 2006-09-25 06:48:39.907 268 18218.73 98.87 52842.28 88888.00 2006-09-25 06:48:40.407 268 18218.75 98.83 52842.15 88888.00 2006-09-25 06:48:40.907 268 18218.84 98.89 52842.19 88888.00 2006-09-25 06:48:41.407 268 18218.86 99.01 52842.16 88888.00 2006-09-25 06:48:41.907 268 18218.80 99.05 52842.39 88888.00 2006-09-25 06:48:42.407 268 18218.85 98.97 52842.44 88888.00 2006-09-25 06:48:42.907 268 18218.84 98.85 52842.33 88888.00 2006-09-25 06:48:43.407 268 18218.92 98.84 52842.46 88888.00 2006-09-25 06:48:43.907 268 18218.90 98.80 52842.53 88888.00 2006-09-25 06:48:44.407 268 18218.91 98.86 52842.33 88888.00 2006-09-25 06:48:44.907 268 18218.90 98.88 52842.35 88888.00 2006-09-25 06:48:45.407 268 18218.96 98.88 52842.49 88888.00 2006-09-25 06:48:45.907 268 18218.90 98.98 52842.38 88888.00 2006-09-25 06:48:46.407 268 18218.91 98.88 52842.25 88888.00 2006-09-25 06:48:46.907 268 18218.91 98.78 52842.22 88888.00 2006-09-25 06:48:47.407 268 18218.94 98.74 52842.22 88888.00 2006-09-25 06:48:47.907 268 18219.00 98.69 52842.22 88888.00 2006-09-25 06:48:48.407 268 18219.09 98.70 52842.21 88888.00 2006-09-25 06:48:48.907 268 18219.11 98.72 52842.19 88888.00 2006-09-25 06:48:49.407 268 18218.96 98.79 52842.23 88888.00 2006-09-25 06:48:49.907 268 18219.03 98.83 52842.37 88888.00 2006-09-25 06:48:50.407 268 18218.91 98.86 52842.39 88888.00 2006-09-25 06:48:50.907 268 18218.90 98.91 52842.35 88888.00 2006-09-25 06:48:51.407 268 18218.89 98.85 52842.20 88888.00 2006-09-25 06:48:51.907 268 18218.90 98.84 52842.21 88888.00 2006-09-25 06:48:52.407 268 18219.05 98.88 52842.23 88888.00 2006-09-25 06:48:52.907 268 18218.94 98.78 52842.33 88888.00 2006-09-25 06:48:53.407 268 18218.89 98.75 52842.26 88888.00 2006-09-25 06:48:53.907 268 18218.88 98.78 52842.25 88888.00 2006-09-25 06:48:54.407 268 18218.84 98.79 52842.32 88888.00 2006-09-25 06:48:54.907 268 18218.81 98.77 52842.19 88888.00 2006-09-25 06:48:55.407 268 18218.88 98.73 52842.19 88888.00 2006-09-25 06:48:55.907 268 18218.97 98.73 52842.20 88888.00 2006-09-25 06:48:56.407 268 18218.81 98.75 52842.16 88888.00 2006-09-25 06:48:56.907 268 18218.76 98.72 52842.09 88888.00 2006-09-25 06:48:57.407 268 18218.74 98.74 52842.15 88888.00 2006-09-25 06:48:57.907 268 18218.76 98.82 52842.15 88888.00 2006-09-25 06:48:58.407 268 18218.79 98.80 52842.14 88888.00 2006-09-25 06:48:58.907 268 18218.71 98.77 52842.30 88888.00 2006-09-25 06:48:59.407 268 18218.63 98.74 52842.18 88888.00 2006-09-25 06:48:59.907 268 18218.64 98.83 52842.09 88888.00 2006-09-25 06:49:00.407 268 18218.54 98.90 52842.11 88888.00 2006-09-25 06:49:00.907 268 18218.63 98.87 52842.07 88888.00 2006-09-25 06:49:01.407 268 18218.64 98.87 52842.16 88888.00 2006-09-25 06:49:01.907 268 18218.68 98.86 52842.20 88888.00 2006-09-25 06:49:02.407 268 18218.68 98.82 52842.31 88888.00 2006-09-25 06:49:02.907 268 18218.75 98.77 52842.40 88888.00 2006-09-25 06:49:03.407 268 18218.67 98.86 52842.39 88888.00 2006-09-25 06:49:03.907 268 18218.68 98.95 52842.33 88888.00 2006-09-25 06:49:04.407 268 18218.67 98.88 52842.26 88888.00 2006-09-25 06:49:04.907 268 18218.84 98.88 52842.38 88888.00 2006-09-25 06:49:05.407 268 18218.94 98.86 52842.39 88888.00 2006-09-25 06:49:05.907 268 18218.81 98.83 52842.35 88888.00 2006-09-25 06:49:06.407 268 18218.89 98.81 52842.32 88888.00 2006-09-25 06:49:06.907 268 18218.84 98.84 52842.34 88888.00 2006-09-25 06:49:07.407 268 18218.66 98.84 52842.18 88888.00 2006-09-25 06:49:07.907 268 18218.63 98.82 52842.15 88888.00 2006-09-25 06:49:08.407 268 18218.63 98.81 52842.19 88888.00 2006-09-25 06:49:08.907 268 18218.54 98.76 52842.16 88888.00 2006-09-25 06:49:09.407 268 18218.63 98.82 52842.16 88888.00 2006-09-25 06:49:09.907 268 18218.71 98.86 52842.21 88888.00 2006-09-25 06:49:10.407 268 18218.58 98.81 52842.18 88888.00 2006-09-25 06:49:10.907 268 18218.66 98.81 52842.20 88888.00 2006-09-25 06:49:11.407 268 18218.69 98.80 52842.12 88888.00 2006-09-25 06:49:11.907 268 18218.67 98.76 52842.03 88888.00 2006-09-25 06:49:12.407 268 18218.78 98.81 52842.14 88888.00 2006-09-25 06:49:12.907 268 18218.79 98.82 52842.05 88888.00 2006-09-25 06:49:13.407 268 18218.69 98.82 52841.99 88888.00 2006-09-25 06:49:13.907 268 18218.59 98.77 52842.10 88888.00 2006-09-25 06:49:14.407 268 18218.63 98.72 52842.07 88888.00 2006-09-25 06:49:14.907 268 18218.66 98.74 52841.92 88888.00 2006-09-25 06:49:15.407 268 18218.54 98.80 52841.94 88888.00 2006-09-25 06:49:15.907 268 18218.47 98.82 52842.08 88888.00 2006-09-25 06:49:16.407 268 18218.52 98.79 52842.16 88888.00 2006-09-25 06:49:16.907 268 18218.54 98.88 52842.22 88888.00 2006-09-25 06:49:17.407 268 18218.65 98.84 52842.25 88888.00 2006-09-25 06:49:17.907 268 18218.60 98.74 52842.17 88888.00 2006-09-25 06:49:18.407 268 18218.73 98.80 52842.04 88888.00 2006-09-25 06:49:18.907 268 18218.83 98.87 52841.98 88888.00 2006-09-25 06:49:19.407 268 18218.75 98.83 52842.11 88888.00 2006-09-25 06:49:19.907 268 18218.83 98.88 52842.00 88888.00 2006-09-25 06:49:20.407 268 18218.77 98.82 52841.98 88888.00 2006-09-25 06:49:20.907 268 18218.73 98.78 52842.03 88888.00 2006-09-25 06:49:21.407 268 18218.59 98.77 52842.10 88888.00 2006-09-25 06:49:21.907 268 18218.54 98.79 52842.11 88888.00 2006-09-25 06:49:22.407 268 18218.60 98.75 52842.12 88888.00 2006-09-25 06:49:22.907 268 18218.65 98.73 52842.05 88888.00 2006-09-25 06:49:23.407 268 18218.62 98.68 52841.99 88888.00 2006-09-25 06:49:23.907 268 18218.63 98.63 52842.10 88888.00 2006-09-25 06:49:24.407 268 18218.65 98.71 52842.04 88888.00 2006-09-25 06:49:24.907 268 18218.66 98.78 52842.02 88888.00 2006-09-25 06:49:25.407 268 18218.67 98.71 52842.07 88888.00 2006-09-25 06:49:25.907 268 18218.71 98.73 52842.10 88888.00 2006-09-25 06:49:26.407 268 18218.68 98.69 52841.90 88888.00 2006-09-25 06:49:26.907 268 18218.69 98.63 52842.06 88888.00 2006-09-25 06:49:27.407 268 18218.75 98.65 52842.06 88888.00 2006-09-25 06:49:27.907 268 18218.74 98.66 52842.18 88888.00 2006-09-25 06:49:28.407 268 18218.64 98.57 52842.14 88888.00 2006-09-25 06:49:28.907 268 18218.64 98.57 52842.10 88888.00 2006-09-25 06:49:29.407 268 18218.66 98.50 52842.12 88888.00 2006-09-25 06:49:29.907 268 18218.59 98.58 52842.15 88888.00 2006-09-25 06:49:30.407 268 18218.56 98.63 52842.17 88888.00 2006-09-25 06:49:30.907 268 18218.58 98.61 52842.15 88888.00 2006-09-25 06:49:31.407 268 18218.58 98.58 52842.29 88888.00 2006-09-25 06:49:31.907 268 18218.56 98.55 52842.34 88888.00 2006-09-25 06:49:32.407 268 18218.63 98.56 52842.32 88888.00 2006-09-25 06:49:32.907 268 18218.71 98.52 52842.23 88888.00 2006-09-25 06:49:33.407 268 18218.65 98.57 52842.04 88888.00 2006-09-25 06:49:33.907 268 18218.73 98.54 52841.94 88888.00 2006-09-25 06:49:34.407 268 18218.84 98.53 52841.93 88888.00 2006-09-25 06:49:34.907 268 18218.74 98.58 52841.95 88888.00 2006-09-25 06:49:35.407 268 18218.65 98.54 52841.95 88888.00 2006-09-25 06:49:35.907 268 18218.64 98.48 52841.88 88888.00 2006-09-25 06:49:36.407 268 18218.64 98.52 52842.09 88888.00 2006-09-25 06:49:36.907 268 18218.67 98.57 52842.25 88888.00 2006-09-25 06:49:37.407 268 18218.59 98.58 52842.30 88888.00 2006-09-25 06:49:37.907 268 18218.58 98.70 52842.33 88888.00 2006-09-25 06:49:38.407 268 18218.59 98.67 52842.25 88888.00 2006-09-25 06:49:38.907 268 18218.57 98.64 52842.23 88888.00 2006-09-25 06:49:39.407 268 18218.73 98.59 52842.19 88888.00 2006-09-25 06:49:39.907 268 18218.76 98.65 52842.10 88888.00 2006-09-25 06:49:40.407 268 18218.74 98.71 52842.20 88888.00 2006-09-25 06:49:40.907 268 18218.87 98.67 52842.25 88888.00 2006-09-25 06:49:41.407 268 18218.80 98.62 52842.25 88888.00 2006-09-25 06:49:41.907 268 18218.73 98.54 52842.16 88888.00 2006-09-25 06:49:42.407 268 18218.73 98.49 52842.07 88888.00 2006-09-25 06:49:42.907 268 18218.70 98.53 52841.98 88888.00 2006-09-25 06:49:43.407 268 18218.75 98.49 52842.03 88888.00 2006-09-25 06:49:43.907 268 18218.81 98.46 52842.00 88888.00 2006-09-25 06:49:44.407 268 18218.95 98.56 52841.96 88888.00 2006-09-25 06:49:44.907 268 18218.94 98.54 52842.09 88888.00 2006-09-25 06:49:45.407 268 18218.85 98.58 52842.22 88888.00 2006-09-25 06:49:45.907 268 18218.81 98.53 52842.11 88888.00 2006-09-25 06:49:46.407 268 18218.81 98.48 52841.93 88888.00 2006-09-25 06:49:46.907 268 18218.70 98.64 52842.06 88888.00 2006-09-25 06:49:47.407 268 18218.69 98.64 52842.10 88888.00 2006-09-25 06:49:47.907 268 18218.71 98.57 52842.20 88888.00 2006-09-25 06:49:48.407 268 18218.76 98.49 52842.06 88888.00 2006-09-25 06:49:48.907 268 18218.81 98.51 52842.07 88888.00 2006-09-25 06:49:49.407 268 18218.64 98.56 52842.25 88888.00 2006-09-25 06:49:49.907 268 18218.60 98.59 52842.31 88888.00 2006-09-25 06:49:50.407 268 18218.69 98.57 52842.49 88888.00 2006-09-25 06:49:50.907 268 18218.64 98.53 52842.56 88888.00 2006-09-25 06:49:51.407 268 18218.59 98.57 52842.42 88888.00 2006-09-25 06:49:51.907 268 18218.51 98.63 52842.37 88888.00 2006-09-25 06:49:52.407 268 18218.57 98.67 52842.26 88888.00 2006-09-25 06:49:52.907 268 18218.59 98.64 52842.22 88888.00 2006-09-25 06:49:53.407 268 18218.64 98.66 52842.22 88888.00 2006-09-25 06:49:53.907 268 18218.67 98.58 52842.21 88888.00 2006-09-25 06:49:54.407 268 18218.71 98.59 52842.16 88888.00 2006-09-25 06:49:54.907 268 18218.64 98.53 52841.97 88888.00 2006-09-25 06:49:55.407 268 18218.69 98.58 52841.94 88888.00 2006-09-25 06:49:55.907 268 18218.73 98.55 52842.02 88888.00 2006-09-25 06:49:56.407 268 18218.60 98.59 52842.09 88888.00 2006-09-25 06:49:56.907 268 18218.75 98.61 52842.23 88888.00 2006-09-25 06:49:57.407 268 18218.78 98.58 52842.28 88888.00 2006-09-25 06:49:57.907 268 18218.69 98.64 52842.23 88888.00 2006-09-25 06:49:58.407 268 18218.58 98.68 52842.10 88888.00 2006-09-25 06:49:58.907 268 18218.68 98.77 52842.11 88888.00 2006-09-25 06:49:59.407 268 18218.69 98.80 52842.12 88888.00 2006-09-25 06:49:59.907 268 18218.65 98.76 52842.11 88888.00 2006-09-25 06:50:00.407 268 18218.64 98.70 52842.00 88888.00 2006-09-25 06:50:00.907 268 18218.58 98.70 52841.94 88888.00 2006-09-25 06:50:01.407 268 18218.55 98.69 52842.04 88888.00 2006-09-25 06:50:01.907 268 18218.64 98.67 52842.06 88888.00 2006-09-25 06:50:02.407 268 18218.58 98.57 52842.00 88888.00 2006-09-25 06:50:02.907 268 18218.56 98.57 52842.14 88888.00 2006-09-25 06:50:03.407 268 18218.58 98.57 52842.07 88888.00 2006-09-25 06:50:03.907 268 18218.60 98.56 52842.07 88888.00 2006-09-25 06:50:04.407 268 18218.68 98.57 52842.09 88888.00 2006-09-25 06:50:04.907 268 18218.68 98.63 52842.10 88888.00 2006-09-25 06:50:05.407 268 18218.81 98.66 52841.96 88888.00 2006-09-25 06:50:05.907 268 18218.84 98.57 52842.06 88888.00 2006-09-25 06:50:06.407 268 18218.78 98.54 52842.11 88888.00 2006-09-25 06:50:06.907 268 18218.73 98.53 52842.11 88888.00 2006-09-25 06:50:07.407 268 18218.85 98.59 52842.07 88888.00 2006-09-25 06:50:07.907 268 18218.92 98.64 52841.97 88888.00 2006-09-25 06:50:08.407 268 18218.84 98.62 52842.04 88888.00 2006-09-25 06:50:08.907 268 18218.77 98.50 52842.11 88888.00 2006-09-25 06:50:09.407 268 18218.81 98.52 52842.17 88888.00 2006-09-25 06:50:09.907 268 18218.81 98.54 52842.21 88888.00 2006-09-25 06:50:10.407 268 18218.88 98.57 52842.35 88888.00 2006-09-25 06:50:10.907 268 18218.88 98.54 52842.30 88888.00 2006-09-25 06:50:11.407 268 18218.78 98.61 52842.26 88888.00 2006-09-25 06:50:11.907 268 18218.84 98.54 52842.17 88888.00 2006-09-25 06:50:12.407 268 18218.80 98.45 52842.08 88888.00 2006-09-25 06:50:12.907 268 18218.66 98.49 52842.11 88888.00 2006-09-25 06:50:13.407 268 18218.75 98.55 52842.15 88888.00 2006-09-25 06:50:13.907 268 18218.87 98.62 52842.14 88888.00 2006-09-25 06:50:14.407 268 18218.90 98.61 52842.12 88888.00 2006-09-25 06:50:14.907 268 18218.95 98.64 52841.98 88888.00 2006-09-25 06:50:15.407 268 18218.96 98.66 52841.93 88888.00 2006-09-25 06:50:15.907 268 18219.02 98.62 52841.97 88888.00 2006-09-25 06:50:16.407 268 18218.88 98.59 52842.05 88888.00 2006-09-25 06:50:16.907 268 18218.86 98.61 52842.06 88888.00 2006-09-25 06:50:17.407 268 18218.88 98.62 52841.91 88888.00 2006-09-25 06:50:17.907 268 18218.94 98.64 52842.04 88888.00 2006-09-25 06:50:18.407 268 18218.92 98.64 52842.02 88888.00 2006-09-25 06:50:18.907 268 18218.89 98.59 52841.99 88888.00 2006-09-25 06:50:19.407 268 18218.83 98.59 52842.15 88888.00 2006-09-25 06:50:19.907 268 18218.88 98.58 52842.17 88888.00 2006-09-25 06:50:20.407 268 18218.77 98.64 52842.18 88888.00 2006-09-25 06:50:20.907 268 18218.79 98.66 52842.16 88888.00 2006-09-25 06:50:21.407 268 18218.74 98.59 52842.16 88888.00 2006-09-25 06:50:21.907 268 18218.84 98.45 52841.95 88888.00 2006-09-25 06:50:22.407 268 18218.80 98.46 52841.93 88888.00 2006-09-25 06:50:22.907 268 18218.76 98.63 52841.94 88888.00 2006-09-25 06:50:23.407 268 18218.71 98.59 52842.05 88888.00 2006-09-25 06:50:23.907 268 18218.77 98.53 52841.95 88888.00 2006-09-25 06:50:24.407 268 18218.76 98.55 52841.93 88888.00 2006-09-25 06:50:24.907 268 18218.77 98.53 52841.92 88888.00 2006-09-25 06:50:25.407 268 18218.71 98.46 52841.98 88888.00 2006-09-25 06:50:25.907 268 18218.68 98.45 52841.96 88888.00 2006-09-25 06:50:26.407 268 18218.71 98.50 52841.90 88888.00 2006-09-25 06:50:26.907 268 18218.59 98.51 52841.90 88888.00 2006-09-25 06:50:27.407 268 18218.48 98.49 52841.92 88888.00 2006-09-25 06:50:27.907 268 18218.52 98.52 52841.88 88888.00 2006-09-25 06:50:28.407 268 18218.62 98.53 52841.92 88888.00 2006-09-25 06:50:28.907 268 18218.74 98.54 52841.90 88888.00 2006-09-25 06:50:29.407 268 18218.74 98.49 52841.86 88888.00 2006-09-25 06:50:29.907 268 18218.75 98.50 52841.87 88888.00 2006-09-25 06:50:30.407 268 18218.75 98.43 52841.91 88888.00 2006-09-25 06:50:30.907 268 18218.58 98.35 52841.83 88888.00 2006-09-25 06:50:31.407 268 18218.35 98.44 52841.81 88888.00 2006-09-25 06:50:31.907 268 18218.36 98.45 52841.90 88888.00 2006-09-25 06:50:32.407 268 18218.48 98.49 52841.88 88888.00 2006-09-25 06:50:32.907 268 18218.64 98.49 52841.88 88888.00 2006-09-25 06:50:33.407 268 18218.60 98.39 52841.83 88888.00 2006-09-25 06:50:33.907 268 18218.63 98.44 52841.90 88888.00 2006-09-25 06:50:34.407 268 18218.65 98.33 52841.83 88888.00 2006-09-25 06:50:34.907 268 18218.65 98.33 52841.76 88888.00 2006-09-25 06:50:35.407 268 18218.55 98.34 52841.85 88888.00 2006-09-25 06:50:35.907 268 18218.62 98.38 52841.91 88888.00 2006-09-25 06:50:36.407 268 18218.67 98.33 52841.84 88888.00 2006-09-25 06:50:36.907 268 18218.74 98.35 52841.92 88888.00 2006-09-25 06:50:37.407 268 18218.74 98.43 52841.82 88888.00 2006-09-25 06:50:37.907 268 18218.67 98.47 52841.82 88888.00 2006-09-25 06:50:38.407 268 18218.51 98.45 52841.91 88888.00 2006-09-25 06:50:38.907 268 18218.59 98.39 52841.90 88888.00 2006-09-25 06:50:39.407 268 18218.77 98.41 52841.86 88888.00 2006-09-25 06:50:39.907 268 18218.57 98.47 52841.79 88888.00 2006-09-25 06:50:40.407 268 18218.54 98.51 52841.85 88888.00 2006-09-25 06:50:40.907 268 18218.59 98.49 52841.79 88888.00 2006-09-25 06:50:41.407 268 18218.65 98.53 52841.71 88888.00 2006-09-25 06:50:41.907 268 18218.60 98.50 52841.60 88888.00 2006-09-25 06:50:42.407 268 18218.47 98.48 52841.62 88888.00 2006-09-25 06:50:42.907 268 18218.48 98.41 52841.77 88888.00 2006-09-25 06:50:43.407 268 18218.62 98.42 52841.81 88888.00 2006-09-25 06:50:43.907 268 18218.60 98.50 52841.79 88888.00 2006-09-25 06:50:44.407 268 18218.60 98.59 52841.83 88888.00 2006-09-25 06:50:44.907 268 18218.63 98.53 52841.82 88888.00 2006-09-25 06:50:45.407 268 18218.49 98.54 52841.83 88888.00 2006-09-25 06:50:45.907 268 18218.59 98.57 52841.95 88888.00 2006-09-25 06:50:46.407 268 18218.68 98.57 52842.04 88888.00 2006-09-25 06:50:46.907 268 18218.69 98.47 52842.04 88888.00 2006-09-25 06:50:47.407 268 18218.74 98.40 52842.10 88888.00 2006-09-25 06:50:47.907 268 18218.75 98.44 52842.08 88888.00 2006-09-25 06:50:48.407 268 18218.83 98.47 52842.02 88888.00 2006-09-25 06:50:48.907 268 18218.76 98.40 52842.05 88888.00 2006-09-25 06:50:49.407 268 18218.79 98.49 52841.92 88888.00 2006-09-25 06:50:49.907 268 18218.75 98.55 52841.86 88888.00 2006-09-25 06:50:50.407 268 18218.60 98.53 52841.81 88888.00 2006-09-25 06:50:50.907 268 18218.60 98.49 52841.72 88888.00 2006-09-25 06:50:51.407 268 18218.48 98.48 52841.85 88888.00 2006-09-25 06:50:51.907 268 18218.47 98.37 52841.96 88888.00 2006-09-25 06:50:52.407 268 18218.55 98.30 52841.92 88888.00 2006-09-25 06:50:52.907 268 18218.48 98.31 52841.85 88888.00 2006-09-25 06:50:53.407 268 18218.49 98.36 52841.88 88888.00 2006-09-25 06:50:53.907 268 18218.55 98.44 52841.86 88888.00 2006-09-25 06:50:54.407 268 18218.58 98.45 52841.96 88888.00 2006-09-25 06:50:54.907 268 18218.67 98.35 52841.87 88888.00 2006-09-25 06:50:55.407 268 18218.64 98.33 52841.73 88888.00 2006-09-25 06:50:55.907 268 18218.57 98.41 52841.72 88888.00 2006-09-25 06:50:56.407 268 18218.53 98.50 52841.81 88888.00 2006-09-25 06:50:56.907 268 18218.47 98.42 52841.70 88888.00 2006-09-25 06:50:57.407 268 18218.54 98.38 52841.68 88888.00 2006-09-25 06:50:57.907 268 18218.56 98.44 52841.76 88888.00 2006-09-25 06:50:58.407 268 18218.52 98.45 52841.72 88888.00 2006-09-25 06:50:58.907 268 18218.49 98.47 52841.75 88888.00 2006-09-25 06:50:59.407 268 18218.52 98.42 52841.73 88888.00 2006-09-25 06:50:59.907 268 18218.49 98.44 52841.70 88888.00 2006-09-25 06:51:00.407 268 18218.55 98.44 52841.68 88888.00 2006-09-25 06:51:00.907 268 18218.59 98.39 52841.74 88888.00 2006-09-25 06:51:01.407 268 18218.58 98.40 52841.76 88888.00 2006-09-25 06:51:01.907 268 18218.56 98.39 52841.84 88888.00 2006-09-25 06:51:02.407 268 18218.58 98.34 52841.77 88888.00 2006-09-25 06:51:02.907 268 18218.46 98.37 52841.82 88888.00 2006-09-25 06:51:03.407 268 18218.43 98.44 52841.87 88888.00 2006-09-25 06:51:03.907 268 18218.36 98.46 52841.82 88888.00 2006-09-25 06:51:04.407 268 18218.36 98.48 52841.79 88888.00 2006-09-25 06:51:04.907 268 18218.36 98.45 52841.82 88888.00 2006-09-25 06:51:05.407 268 18218.37 98.44 52841.84 88888.00 2006-09-25 06:51:05.907 268 18218.42 98.43 52841.84 88888.00 2006-09-25 06:51:06.407 268 18218.47 98.41 52841.87 88888.00 2006-09-25 06:51:06.907 268 18218.53 98.35 52841.86 88888.00 2006-09-25 06:51:07.407 268 18218.57 98.40 52841.76 88888.00 2006-09-25 06:51:07.907 268 18218.53 98.39 52841.75 88888.00 2006-09-25 06:51:08.407 268 18218.35 98.43 52841.71 88888.00 2006-09-25 06:51:08.907 268 18218.27 98.43 52841.85 88888.00 2006-09-25 06:51:09.407 268 18218.43 98.40 52841.81 88888.00 2006-09-25 06:51:09.907 268 18218.46 98.40 52841.84 88888.00 2006-09-25 06:51:10.407 268 18218.47 98.43 52841.80 88888.00 2006-09-25 06:51:10.907 268 18218.43 98.36 52841.84 88888.00 2006-09-25 06:51:11.407 268 18218.51 98.30 52841.87 88888.00 2006-09-25 06:51:11.907 268 18218.49 98.32 52841.88 88888.00 2006-09-25 06:51:12.407 268 18218.47 98.35 52841.84 88888.00 2006-09-25 06:51:12.907 268 18218.52 98.38 52841.68 88888.00 2006-09-25 06:51:13.407 268 18218.56 98.37 52841.62 88888.00 2006-09-25 06:51:13.907 268 18218.45 98.38 52841.74 88888.00 2006-09-25 06:51:14.407 268 18218.38 98.39 52841.95 88888.00 2006-09-25 06:51:14.907 268 18218.32 98.33 52841.94 88888.00 2006-09-25 06:51:15.407 268 18218.15 98.31 52841.93 88888.00 2006-09-25 06:51:15.907 268 18218.12 98.29 52842.00 88888.00 2006-09-25 06:51:16.407 268 18218.10 98.28 52841.94 88888.00 2006-09-25 06:51:16.907 268 18218.02 98.29 52841.87 88888.00 2006-09-25 06:51:17.407 268 18218.09 98.32 52841.83 88888.00 2006-09-25 06:51:17.907 268 18218.10 98.29 52841.76 88888.00 2006-09-25 06:51:18.407 268 18218.03 98.29 52841.72 88888.00 2006-09-25 06:51:18.907 268 18218.08 98.23 52841.59 88888.00 2006-09-25 06:51:19.407 268 18218.12 98.25 52841.54 88888.00 2006-09-25 06:51:19.907 268 18218.14 98.25 52841.60 88888.00 2006-09-25 06:51:20.407 268 18218.01 98.26 52841.53 88888.00 2006-09-25 06:51:20.907 268 18218.03 98.34 52841.61 88888.00 2006-09-25 06:51:21.407 268 18218.13 98.34 52841.61 88888.00 2006-09-25 06:51:21.907 268 18218.14 98.28 52841.62 88888.00 2006-09-25 06:51:22.407 268 18218.31 98.22 52841.73 88888.00 2006-09-25 06:51:22.907 268 18218.26 98.22 52841.65 88888.00 2006-09-25 06:51:23.407 268 18218.29 98.23 52841.67 88888.00 2006-09-25 06:51:23.907 268 18218.25 98.23 52841.58 88888.00 2006-09-25 06:51:24.407 268 18218.23 98.19 52841.51 88888.00 2006-09-25 06:51:24.907 268 18218.21 98.18 52841.62 88888.00 2006-09-25 06:51:25.407 268 18218.16 98.20 52841.62 88888.00 2006-09-25 06:51:25.907 268 18218.07 98.12 52841.60 88888.00 2006-09-25 06:51:26.407 268 18218.16 98.10 52841.59 88888.00 2006-09-25 06:51:26.907 268 18218.29 98.04 52841.58 88888.00 2006-09-25 06:51:27.407 268 18218.27 98.04 52841.56 88888.00 2006-09-25 06:51:27.907 268 18218.35 97.94 52841.54 88888.00 2006-09-25 06:51:28.407 268 18218.29 98.01 52841.50 88888.00 2006-09-25 06:51:28.907 268 18218.23 98.02 52841.74 88888.00 2006-09-25 06:51:29.407 268 18218.22 98.06 52841.82 88888.00 2006-09-25 06:51:29.907 268 18218.21 98.08 52841.75 88888.00 2006-09-25 06:51:30.407 268 18218.20 98.11 52841.82 88888.00 2006-09-25 06:51:30.907 268 18218.30 98.17 52841.83 88888.00 2006-09-25 06:51:31.407 268 18218.40 98.17 52841.80 88888.00 2006-09-25 06:51:31.907 268 18218.26 98.15 52841.77 88888.00 2006-09-25 06:51:32.407 268 18218.12 98.07 52841.73 88888.00 2006-09-25 06:51:32.907 268 18218.03 98.12 52841.68 88888.00 2006-09-25 06:51:33.407 268 18218.02 98.15 52841.68 88888.00 2006-09-25 06:51:33.907 268 18218.16 98.10 52841.75 88888.00 2006-09-25 06:51:34.407 268 18218.21 98.12 52841.83 88888.00 2006-09-25 06:51:34.907 268 18218.21 98.14 52841.83 88888.00 2006-09-25 06:51:35.407 268 18218.13 98.18 52841.83 88888.00 2006-09-25 06:51:35.907 268 18218.11 98.23 52841.80 88888.00 2006-09-25 06:51:36.407 268 18218.15 98.23 52841.75 88888.00 2006-09-25 06:51:36.907 268 18218.19 98.22 52841.91 88888.00 2006-09-25 06:51:37.407 268 18218.14 98.19 52841.99 88888.00 2006-09-25 06:51:37.907 268 18218.21 98.13 52841.91 88888.00 2006-09-25 06:51:38.407 268 18218.26 98.09 52841.83 88888.00 2006-09-25 06:51:38.907 268 18218.35 98.09 52841.83 88888.00 2006-09-25 06:51:39.407 268 18218.29 98.22 52841.83 88888.00 2006-09-25 06:51:39.907 268 18218.32 98.21 52841.91 88888.00 2006-09-25 06:51:40.407 268 18218.29 98.23 52841.94 88888.00 2006-09-25 06:51:40.907 268 18218.31 98.20 52842.03 88888.00 2006-09-25 06:51:41.407 268 18218.31 98.19 52842.05 88888.00 2006-09-25 06:51:41.907 268 18218.26 98.13 52842.04 88888.00 2006-09-25 06:51:42.407 268 18218.13 98.13 52842.00 88888.00 2006-09-25 06:51:42.907 268 18218.02 98.14 52842.08 88888.00 2006-09-25 06:51:43.407 268 18218.02 98.16 52842.23 88888.00 2006-09-25 06:51:43.907 268 18218.05 98.12 52842.14 88888.00 2006-09-25 06:51:44.407 268 18218.08 98.12 52842.00 88888.00 2006-09-25 06:51:44.907 268 18218.15 98.16 52842.11 88888.00 2006-09-25 06:51:45.407 268 18218.14 98.08 52842.12 88888.00 2006-09-25 06:51:45.907 268 18218.09 98.06 52841.99 88888.00 2006-09-25 06:51:46.407 268 18218.18 98.09 52841.96 88888.00 2006-09-25 06:51:46.907 268 18218.09 98.05 52842.08 88888.00 2006-09-25 06:51:47.407 268 18218.19 98.06 52841.96 88888.00 2006-09-25 06:51:47.907 268 18218.15 98.03 52841.81 88888.00 2006-09-25 06:51:48.407 268 18218.15 97.96 52841.85 88888.00 2006-09-25 06:51:48.907 268 18218.18 98.01 52841.90 88888.00 2006-09-25 06:51:49.407 268 18218.25 98.10 52841.95 88888.00 2006-09-25 06:51:49.907 268 18218.29 97.99 52841.96 88888.00 2006-09-25 06:51:50.407 268 18218.25 97.90 52841.90 88888.00 2006-09-25 06:51:50.907 268 18218.22 97.89 52841.96 88888.00 2006-09-25 06:51:51.407 268 18218.24 97.94 52841.96 88888.00 2006-09-25 06:51:51.907 268 18218.36 98.01 52841.86 88888.00 2006-09-25 06:51:52.407 268 18218.01 98.10 52841.76 88888.00 2006-09-25 06:51:52.907 268 18217.92 98.01 52841.76 88888.00 2006-09-25 06:51:53.407 268 18217.82 97.99 52841.81 88888.00 2006-09-25 06:51:53.907 268 18217.90 98.05 52841.87 88888.00 2006-09-25 06:51:54.407 268 18218.08 97.92 52841.92 88888.00 2006-09-25 06:51:54.907 268 18218.11 97.91 52841.81 88888.00 2006-09-25 06:51:55.407 268 18218.09 97.96 52841.79 88888.00 2006-09-25 06:51:55.907 268 18218.02 98.01 52841.94 88888.00 2006-09-25 06:51:56.407 268 18218.12 98.02 52841.90 88888.00 2006-09-25 06:51:56.907 268 18218.19 97.97 52841.82 88888.00 2006-09-25 06:51:57.407 268 18218.16 98.03 52841.90 88888.00 2006-09-25 06:51:57.907 268 18218.20 98.02 52841.90 88888.00 2006-09-25 06:51:58.407 268 18218.09 97.99 52841.76 88888.00 2006-09-25 06:51:58.907 268 18218.13 98.00 52841.83 88888.00 2006-09-25 06:51:59.407 268 18218.21 97.96 52841.90 88888.00 2006-09-25 06:51:59.907 268 18218.24 97.94 52841.92 88888.00 2006-09-25 06:52:00.407 268 18218.23 97.92 52841.84 88888.00 2006-09-25 06:52:00.907 268 18218.23 97.99 52841.85 88888.00 2006-09-25 06:52:01.407 268 18218.15 98.00 52841.83 88888.00 2006-09-25 06:52:01.907 268 18218.09 97.96 52841.71 88888.00 2006-09-25 06:52:02.407 268 18218.11 97.98 52841.69 88888.00 2006-09-25 06:52:02.907 268 18218.11 97.99 52841.67 88888.00 2006-09-25 06:52:03.407 268 18218.24 98.01 52841.73 88888.00 2006-09-25 06:52:03.907 268 18218.20 98.09 52841.81 88888.00 2006-09-25 06:52:04.407 268 18218.20 98.05 52841.84 88888.00 2006-09-25 06:52:04.907 268 18218.09 98.00 52841.82 88888.00 2006-09-25 06:52:05.407 268 18218.08 97.99 52841.77 88888.00 2006-09-25 06:52:05.907 268 18218.08 98.06 52841.85 88888.00 2006-09-25 06:52:06.407 268 18218.12 98.03 52841.86 88888.00 2006-09-25 06:52:06.907 268 18218.25 97.99 52841.74 88888.00 2006-09-25 06:52:07.407 268 18218.10 98.03 52841.76 88888.00 2006-09-25 06:52:07.907 268 18218.11 98.02 52841.90 88888.00 2006-09-25 06:52:08.407 268 18218.34 97.97 52841.98 88888.00 2006-09-25 06:52:08.907 268 18218.35 97.99 52841.96 88888.00 2006-09-25 06:52:09.407 268 18218.29 98.09 52841.79 88888.00 2006-09-25 06:52:09.907 268 18218.29 98.03 52841.71 88888.00 2006-09-25 06:52:10.407 268 18218.33 97.99 52841.76 88888.00 2006-09-25 06:52:10.907 268 18218.20 97.95 52841.74 88888.00 2006-09-25 06:52:11.407 268 18218.30 97.99 52841.75 88888.00 2006-09-25 06:52:11.907 268 18218.27 98.05 52841.81 88888.00 2006-09-25 06:52:12.407 268 18218.18 98.11 52841.77 88888.00 2006-09-25 06:52:12.907 268 18218.02 98.03 52841.68 88888.00 2006-09-25 06:52:13.407 268 18218.11 97.99 52841.69 88888.00 2006-09-25 06:52:13.907 268 18218.21 97.98 52841.81 88888.00 2006-09-25 06:52:14.407 268 18218.23 97.99 52841.82 88888.00 2006-09-25 06:52:14.907 268 18218.24 97.96 52841.76 88888.00 2006-09-25 06:52:15.407 268 18218.22 97.90 52841.71 88888.00 2006-09-25 06:52:15.907 268 18218.12 97.91 52841.68 88888.00 2006-09-25 06:52:16.407 268 18218.19 97.98 52841.67 88888.00 2006-09-25 06:52:16.907 268 18218.32 98.00 52841.72 88888.00 2006-09-25 06:52:17.407 268 18218.27 97.89 52841.73 88888.00 2006-09-25 06:52:17.907 268 18218.11 97.89 52841.75 88888.00 2006-09-25 06:52:18.407 268 18218.19 97.94 52841.82 88888.00 2006-09-25 06:52:18.907 268 18218.37 97.92 52841.82 88888.00 2006-09-25 06:52:19.407 268 18218.31 97.86 52841.82 88888.00 2006-09-25 06:52:19.907 268 18218.32 97.84 52841.81 88888.00 2006-09-25 06:52:20.407 268 18218.14 97.82 52841.75 88888.00 2006-09-25 06:52:20.907 268 18218.08 97.81 52841.74 88888.00 2006-09-25 06:52:21.407 268 18217.99 97.74 52841.62 88888.00 2006-09-25 06:52:21.907 268 18218.08 97.73 52841.58 88888.00 2006-09-25 06:52:22.407 268 18218.03 97.72 52841.57 88888.00 2006-09-25 06:52:22.907 268 18218.09 97.68 52841.67 88888.00 2006-09-25 06:52:23.407 268 18218.15 97.72 52841.79 88888.00 2006-09-25 06:52:23.907 268 18218.21 97.81 52841.76 88888.00 2006-09-25 06:52:24.407 268 18218.24 97.87 52841.70 88888.00 2006-09-25 06:52:24.907 268 18218.24 97.86 52841.76 88888.00 2006-09-25 06:52:25.407 268 18218.18 97.81 52841.70 88888.00 2006-09-25 06:52:25.907 268 18218.20 97.78 52841.63 88888.00 2006-09-25 06:52:26.407 268 18218.18 97.82 52841.67 88888.00 2006-09-25 06:52:26.907 268 18218.24 97.82 52841.67 88888.00 2006-09-25 06:52:27.407 268 18218.25 97.77 52841.62 88888.00 2006-09-25 06:52:27.907 268 18218.31 97.71 52841.72 88888.00 2006-09-25 06:52:28.407 268 18218.25 97.76 52841.76 88888.00 2006-09-25 06:52:28.907 268 18218.16 97.87 52841.70 88888.00 2006-09-25 06:52:29.407 268 18218.24 97.81 52841.63 88888.00 2006-09-25 06:52:29.907 268 18218.33 97.77 52841.63 88888.00 2006-09-25 06:52:30.407 268 18218.25 97.76 52841.63 88888.00 2006-09-25 06:52:30.907 268 18218.26 97.70 52841.62 88888.00 2006-09-25 06:52:31.407 268 18218.33 97.76 52841.56 88888.00 2006-09-25 06:52:31.907 268 18218.32 97.85 52841.51 88888.00 2006-09-25 06:52:32.407 268 18218.21 97.81 52841.47 88888.00 2006-09-25 06:52:32.907 268 18218.24 97.77 52841.59 88888.00 2006-09-25 06:52:33.407 268 18218.27 97.75 52841.67 88888.00 2006-09-25 06:52:33.907 268 18218.22 97.79 52841.61 88888.00 2006-09-25 06:52:34.407 268 18218.24 97.81 52841.56 88888.00 2006-09-25 06:52:34.907 268 18218.31 97.77 52841.57 88888.00 2006-09-25 06:52:35.407 268 18218.20 97.75 52841.60 88888.00 2006-09-25 06:52:35.907 268 18218.29 97.79 52841.70 88888.00 2006-09-25 06:52:36.407 268 18218.27 97.82 52841.68 88888.00 2006-09-25 06:52:36.907 268 18218.09 97.80 52841.62 88888.00 2006-09-25 06:52:37.407 268 18218.12 97.83 52841.57 88888.00 2006-09-25 06:52:37.907 268 18218.23 97.78 52841.53 88888.00 2006-09-25 06:52:38.407 268 18218.09 97.78 52841.63 88888.00 2006-09-25 06:52:38.907 268 18218.08 97.82 52841.73 88888.00 2006-09-25 06:52:39.407 268 18218.02 97.85 52841.73 88888.00 2006-09-25 06:52:39.907 268 18217.97 97.83 52841.73 88888.00 2006-09-25 06:52:40.407 268 18217.97 97.84 52841.71 88888.00 2006-09-25 06:52:40.907 268 18217.94 97.81 52841.68 88888.00 2006-09-25 06:52:41.407 268 18218.13 97.77 52841.60 88888.00 2006-09-25 06:52:41.907 268 18218.07 97.79 52841.60 88888.00 2006-09-25 06:52:42.407 268 18218.01 97.84 52841.65 88888.00 2006-09-25 06:52:42.907 268 18217.97 97.84 52841.68 88888.00 2006-09-25 06:52:43.407 268 18217.90 97.84 52841.72 88888.00 2006-09-25 06:52:43.907 268 18217.90 97.87 52841.58 88888.00 2006-09-25 06:52:44.407 268 18218.00 97.84 52841.53 88888.00 2006-09-25 06:52:44.907 268 18218.04 97.83 52841.47 88888.00 2006-09-25 06:52:45.407 268 18218.10 97.77 52841.53 88888.00 2006-09-25 06:52:45.907 268 18218.15 97.89 52841.53 88888.00 2006-09-25 06:52:46.407 268 18218.16 98.06 52841.50 88888.00 2006-09-25 06:52:46.907 268 18218.16 97.90 52841.52 88888.00 2006-09-25 06:52:47.407 268 18218.15 97.84 52841.42 88888.00 2006-09-25 06:52:47.907 268 18218.21 97.85 52841.42 88888.00 2006-09-25 06:52:48.407 268 18218.15 97.85 52841.45 88888.00 2006-09-25 06:52:48.907 268 18218.10 97.82 52841.50 88888.00 2006-09-25 06:52:49.407 268 18218.03 97.84 52841.44 88888.00 2006-09-25 06:52:49.907 268 18218.13 97.80 52841.37 88888.00 2006-09-25 06:52:50.407 268 18218.11 97.83 52841.45 88888.00 2006-09-25 06:52:50.907 268 18218.13 97.79 52841.51 88888.00 2006-09-25 06:52:51.407 268 18218.16 97.79 52841.60 88888.00 2006-09-25 06:52:51.907 268 18218.03 97.81 52841.62 88888.00 2006-09-25 06:52:52.407 268 18217.98 97.83 52841.51 88888.00 2006-09-25 06:52:52.907 268 18218.02 97.82 52841.45 88888.00 2006-09-25 06:52:53.407 268 18218.03 97.86 52841.57 88888.00 2006-09-25 06:52:53.907 268 18217.97 97.80 52841.58 88888.00 2006-09-25 06:52:54.407 268 18217.97 97.80 52841.63 88888.00 2006-09-25 06:52:54.907 268 18217.94 97.85 52841.63 88888.00 2006-09-25 06:52:55.407 268 18218.00 97.90 52841.51 88888.00 2006-09-25 06:52:55.907 268 18218.03 97.94 52841.59 88888.00 2006-09-25 06:52:56.407 268 18218.03 98.05 52841.62 88888.00 2006-09-25 06:52:56.907 268 18217.97 98.00 52841.67 88888.00 2006-09-25 06:52:57.407 268 18217.83 97.99 52841.65 88888.00 2006-09-25 06:52:57.907 268 18217.94 97.88 52841.57 88888.00 2006-09-25 06:52:58.407 268 18217.94 97.89 52841.49 88888.00 2006-09-25 06:52:58.907 268 18217.89 98.08 52841.52 88888.00 2006-09-25 06:52:59.407 268 18217.92 98.10 52841.49 88888.00 2006-09-25 06:52:59.907 268 18217.78 98.02 52841.59 88888.00 2006-09-25 06:53:00.407 268 18217.76 97.98 52841.53 88888.00 2006-09-25 06:53:00.907 268 18217.94 98.01 52841.42 88888.00 2006-09-25 06:53:01.407 268 18218.04 97.99 52841.41 88888.00 2006-09-25 06:53:01.907 268 18218.04 97.97 52841.39 88888.00 2006-09-25 06:53:02.407 268 18217.98 97.86 52841.52 88888.00 2006-09-25 06:53:02.907 268 18218.03 97.79 52841.42 88888.00 2006-09-25 06:53:03.407 268 18217.99 97.82 52841.37 88888.00 2006-09-25 06:53:03.907 268 18217.95 97.92 52841.44 88888.00 2006-09-25 06:53:04.407 268 18217.95 97.86 52841.39 88888.00 2006-09-25 06:53:04.907 268 18217.93 97.83 52841.52 88888.00 2006-09-25 06:53:05.407 268 18218.05 97.81 52841.58 88888.00 2006-09-25 06:53:05.907 268 18218.11 97.94 52841.54 88888.00 2006-09-25 06:53:06.407 268 18217.97 97.91 52841.51 88888.00 2006-09-25 06:53:06.907 268 18217.95 97.91 52841.46 88888.00 2006-09-25 06:53:07.407 268 18217.95 97.94 52841.59 88888.00 2006-09-25 06:53:07.907 268 18218.00 97.98 52841.67 88888.00 2006-09-25 06:53:08.407 268 18218.02 97.92 52841.71 88888.00 2006-09-25 06:53:08.907 268 18217.87 97.90 52841.69 88888.00 2006-09-25 06:53:09.407 268 18217.77 97.98 52841.61 88888.00 2006-09-25 06:53:09.907 268 18217.59 97.98 52841.63 88888.00 2006-09-25 06:53:10.407 268 18217.73 97.95 52841.58 88888.00 2006-09-25 06:53:10.907 268 18217.89 97.91 52841.54 88888.00 2006-09-25 06:53:11.407 268 18217.70 97.87 52841.54 88888.00 2006-09-25 06:53:11.907 268 18217.70 97.89 52841.57 88888.00 2006-09-25 06:53:12.407 268 18217.68 97.91 52841.44 88888.00 2006-09-25 06:53:12.907 268 18217.75 97.85 52841.41 88888.00 2006-09-25 06:53:13.407 268 18217.76 97.88 52841.53 88888.00 2006-09-25 06:53:13.907 268 18217.77 97.86 52841.60 88888.00 2006-09-25 06:53:14.407 268 18217.76 97.89 52841.59 88888.00 2006-09-25 06:53:14.907 268 18217.92 97.81 52841.58 88888.00 2006-09-25 06:53:15.407 268 18218.00 97.76 52841.59 88888.00 2006-09-25 06:53:15.907 268 18218.00 97.77 52841.59 88888.00 2006-09-25 06:53:16.407 268 18217.93 97.79 52841.53 88888.00 2006-09-25 06:53:16.907 268 18217.89 97.79 52841.64 88888.00 2006-09-25 06:53:17.407 268 18217.91 97.69 52841.73 88888.00 2006-09-25 06:53:17.907 268 18218.11 97.67 52841.79 88888.00 2006-09-25 06:53:18.407 268 18218.20 97.72 52841.88 88888.00 2006-09-25 06:53:18.907 268 18218.21 97.72 52841.87 88888.00 2006-09-25 06:53:19.407 268 18218.23 97.77 52841.76 88888.00 2006-09-25 06:53:19.907 268 18218.25 97.83 52841.88 88888.00 2006-09-25 06:53:20.407 268 18218.22 97.82 52841.86 88888.00 2006-09-25 06:53:20.907 268 18218.08 97.90 52841.88 88888.00 2006-09-25 06:53:21.407 268 18218.05 97.75 52841.86 88888.00 2006-09-25 06:53:21.907 268 18218.16 97.71 52841.80 88888.00 2006-09-25 06:53:22.407 268 18218.14 97.70 52841.90 88888.00 2006-09-25 06:53:22.907 268 18218.19 97.73 52841.90 88888.00 2006-09-25 06:53:23.407 268 18218.25 97.78 52841.81 88888.00 2006-09-25 06:53:23.907 268 18218.31 97.78 52841.81 88888.00 2006-09-25 06:53:24.407 268 18218.26 97.79 52841.86 88888.00 2006-09-25 06:53:24.907 268 18218.26 97.75 52841.91 88888.00 2006-09-25 06:53:25.407 268 18218.21 97.74 52841.90 88888.00 2006-09-25 06:53:25.907 268 18218.22 97.81 52841.93 88888.00 2006-09-25 06:53:26.407 268 18218.22 97.72 52841.97 88888.00 2006-09-25 06:53:26.907 268 18218.24 97.67 52841.85 88888.00 2006-09-25 06:53:27.407 268 18218.19 97.67 52841.72 88888.00 2006-09-25 06:53:27.907 268 18218.27 97.66 52841.65 88888.00 2006-09-25 06:53:28.407 268 18218.38 97.64 52841.63 88888.00 2006-09-25 06:53:28.907 268 18218.38 97.58 52841.69 88888.00 2006-09-25 06:53:29.407 268 18218.35 97.59 52841.71 88888.00 2006-09-25 06:53:29.907 268 18218.26 97.54 52841.74 88888.00 2006-09-25 06:53:30.407 268 18218.29 97.54 52841.75 88888.00 2006-09-25 06:53:30.907 268 18218.42 97.64 52841.73 88888.00 2006-09-25 06:53:31.407 268 18218.35 97.74 52841.82 88888.00 2006-09-25 06:53:31.907 268 18218.30 97.62 52841.77 88888.00 2006-09-25 06:53:32.407 268 18218.29 97.67 52841.79 88888.00 2006-09-25 06:53:32.907 268 18218.35 97.69 52841.92 88888.00 2006-09-25 06:53:33.407 268 18218.37 97.64 52842.02 88888.00 2006-09-25 06:53:33.907 268 18218.42 97.67 52841.98 88888.00 2006-09-25 06:53:34.407 268 18218.41 97.76 52841.99 88888.00 2006-09-25 06:53:34.907 268 18218.40 97.68 52841.99 88888.00 2006-09-25 06:53:35.407 268 18218.42 97.65 52841.98 88888.00 2006-09-25 06:53:35.907 268 18218.36 97.66 52841.92 88888.00 2006-09-25 06:53:36.407 268 18218.36 97.64 52841.83 88888.00 2006-09-25 06:53:36.907 268 18218.40 97.58 52841.76 88888.00 2006-09-25 06:53:37.407 268 18218.41 97.63 52841.72 88888.00 2006-09-25 06:53:37.907 268 18218.27 97.65 52841.75 88888.00 2006-09-25 06:53:38.407 268 18218.32 97.67 52841.87 88888.00 2006-09-25 06:53:38.907 268 18218.30 97.65 52841.88 88888.00 2006-09-25 06:53:39.407 268 18218.22 97.55 52841.73 88888.00 2006-09-25 06:53:39.907 268 18218.36 97.65 52841.67 88888.00 2006-09-25 06:53:40.407 268 18218.35 97.63 52841.73 88888.00 2006-09-25 06:53:40.907 268 18218.46 97.69 52841.69 88888.00 2006-09-25 06:53:41.407 268 18218.57 97.69 52841.80 88888.00 2006-09-25 06:53:41.907 268 18218.57 97.70 52841.95 88888.00 2006-09-25 06:53:42.407 268 18218.51 97.65 52841.94 88888.00 2006-09-25 06:53:42.907 268 18218.52 97.57 52841.82 88888.00 2006-09-25 06:53:43.404 268 18218.34 97.59 52841.73 88888.00 2006-09-25 06:53:43.904 268 18218.48 97.63 52841.76 88888.00 2006-09-25 06:53:44.404 268 18218.62 97.56 52841.73 88888.00 2006-09-25 06:53:44.904 268 18218.65 97.57 52841.64 88888.00 2006-09-25 06:53:45.404 268 18218.52 97.57 52841.51 88888.00 2006-09-25 06:53:45.904 268 18218.51 97.55 52841.63 88888.00 2006-09-25 06:53:46.404 268 18218.67 97.53 52841.76 88888.00 2006-09-25 06:53:46.904 268 18218.59 97.56 52841.50 88888.00 2006-09-25 06:53:47.404 268 18218.52 97.50 52841.27 88888.00 2006-09-25 06:53:47.904 268 18218.58 97.44 52841.44 88888.00 2006-09-25 06:53:48.404 268 18218.57 97.52 52841.68 88888.00 2006-09-25 06:53:48.904 268 18218.67 97.51 52841.53 88888.00 2006-09-25 06:53:49.404 268 18218.69 97.62 52841.44 88888.00 2006-09-25 06:53:49.904 268 18218.79 97.56 52841.44 88888.00 2006-09-25 06:53:50.404 268 18218.71 97.53 52841.40 88888.00 2006-09-25 06:53:50.904 268 18218.59 97.54 52841.45 88888.00 2006-09-25 06:53:51.404 268 18218.56 97.61 52841.35 88888.00 2006-09-25 06:53:51.904 268 18218.45 97.64 52841.25 88888.00 2006-09-25 06:53:52.404 268 18218.52 97.63 52841.29 88888.00 2006-09-25 06:53:52.904 268 18218.37 97.66 52841.28 88888.00 2006-09-25 06:53:53.404 268 18218.38 97.64 52841.28 88888.00 2006-09-25 06:53:53.904 268 18218.42 97.64 52841.33 88888.00 2006-09-25 06:53:54.404 268 18218.44 97.59 52841.21 88888.00 2006-09-25 06:53:54.904 268 18218.44 97.55 52841.26 88888.00 2006-09-25 06:53:55.404 268 18218.46 97.43 52841.26 88888.00 2006-09-25 06:53:55.904 268 18218.42 97.43 52841.25 88888.00 2006-09-25 06:53:56.404 268 18218.24 97.55 52841.30 88888.00 2006-09-25 06:53:56.904 268 18218.12 97.65 52841.30 88888.00 2006-09-25 06:53:57.404 268 18218.12 97.68 52841.33 88888.00 2006-09-25 06:53:57.904 268 18218.23 97.64 52841.27 88888.00 2006-09-25 06:53:58.404 268 18218.24 97.61 52841.30 88888.00 2006-09-25 06:53:58.904 268 18218.27 97.61 52841.36 88888.00 2006-09-25 06:53:59.404 268 18218.25 97.63 52841.54 88888.00 2006-09-25 06:53:59.904 268 18218.26 97.59 52841.56 88888.00 2006-09-25 06:54:00.404 268 18218.21 97.58 52841.53 88888.00 2006-09-25 06:54:00.904 268 18218.24 97.64 52841.54 88888.00 2006-09-25 06:54:01.404 268 18218.31 97.68 52841.65 88888.00 2006-09-25 06:54:01.904 268 18218.29 97.66 52841.63 88888.00 2006-09-25 06:54:02.404 268 18218.32 97.62 52841.56 88888.00 2006-09-25 06:54:02.904 268 18218.29 97.66 52841.53 88888.00 2006-09-25 06:54:03.404 268 18218.16 97.64 52841.58 88888.00 2006-09-25 06:54:03.904 268 18218.02 97.66 52841.64 88888.00 2006-09-25 06:54:04.404 268 18217.97 97.67 52841.58 88888.00 2006-09-25 06:54:04.904 268 18217.94 97.68 52841.58 88888.00 2006-09-25 06:54:05.404 268 18218.02 97.64 52841.67 88888.00 2006-09-25 06:54:05.904 268 18218.08 97.61 52841.63 88888.00 2006-09-25 06:54:06.404 268 18217.97 97.53 52841.62 88888.00 2006-09-25 06:54:06.904 268 18217.88 97.56 52841.53 88888.00 2006-09-25 06:54:07.404 268 18218.04 97.56 52841.50 88888.00 2006-09-25 06:54:07.904 268 18218.10 97.54 52841.46 88888.00 2006-09-25 06:54:08.404 268 18218.10 97.64 52841.49 88888.00 2006-09-25 06:54:08.904 268 18218.12 97.73 52841.60 88888.00 2006-09-25 06:54:09.404 268 18218.24 97.68 52841.59 88888.00 2006-09-25 06:54:09.904 268 18218.20 97.71 52841.56 88888.00 2006-09-25 06:54:10.404 268 18218.19 97.63 52841.63 88888.00 2006-09-25 06:54:10.904 268 18218.09 97.64 52841.75 88888.00 2006-09-25 06:54:11.404 268 18218.04 97.56 52841.84 88888.00 2006-09-25 06:54:11.904 268 18218.09 97.52 52841.75 88888.00 2006-09-25 06:54:12.404 268 18218.01 97.50 52841.69 88888.00 2006-09-25 06:54:12.904 268 18217.99 97.50 52841.76 88888.00 2006-09-25 06:54:13.404 268 18218.08 97.52 52841.68 88888.00 2006-09-25 06:54:13.904 268 18218.02 97.49 52841.58 88888.00 2006-09-25 06:54:14.404 268 18218.07 97.47 52841.49 88888.00 2006-09-25 06:54:14.904 268 18218.09 97.44 52841.46 88888.00 2006-09-25 06:54:15.404 268 18218.04 97.50 52841.50 88888.00 2006-09-25 06:54:15.904 268 18218.20 97.54 52841.49 88888.00 2006-09-25 06:54:16.404 268 18218.20 97.56 52841.42 88888.00 2006-09-25 06:54:16.904 268 18218.18 97.48 52841.44 88888.00 2006-09-25 06:54:17.404 268 18218.20 97.56 52841.59 88888.00 2006-09-25 06:54:17.904 268 18218.27 97.62 52841.72 88888.00 2006-09-25 06:54:18.404 268 18218.31 97.62 52841.72 88888.00 2006-09-25 06:54:18.904 268 18218.31 97.55 52841.70 88888.00 2006-09-25 06:54:19.404 268 18218.18 97.55 52841.62 88888.00 2006-09-25 06:54:19.904 268 18218.29 97.62 52841.61 88888.00 2006-09-25 06:54:20.404 268 18218.18 97.71 52841.67 88888.00 2006-09-25 06:54:20.904 268 18218.12 97.73 52841.83 88888.00 2006-09-25 06:54:21.404 268 18218.12 97.69 52841.74 88888.00 2006-09-25 06:54:21.904 268 18218.07 97.62 52841.68 88888.00 2006-09-25 06:54:22.404 268 18218.15 97.58 52841.62 88888.00 2006-09-25 06:54:22.904 268 18218.20 97.59 52841.64 88888.00 2006-09-25 06:54:23.404 268 18218.19 97.59 52841.65 88888.00 2006-09-25 06:54:23.904 268 18218.05 97.62 52841.53 88888.00 2006-09-25 06:54:24.404 268 18218.24 97.62 52841.63 88888.00 2006-09-25 06:54:24.904 268 18218.14 97.71 52841.67 88888.00 2006-09-25 06:54:25.404 268 18218.07 97.75 52841.63 88888.00 2006-09-25 06:54:25.904 268 18218.13 97.69 52841.72 88888.00 2006-09-25 06:54:26.404 268 18218.15 97.65 52841.81 88888.00 2006-09-25 06:54:26.904 268 18218.23 97.63 52841.84 88888.00 2006-09-25 06:54:27.404 268 18218.26 97.63 52841.84 88888.00 2006-09-25 06:54:27.904 268 18218.25 97.65 52841.71 88888.00 2006-09-25 06:54:28.404 268 18218.19 97.67 52841.73 88888.00 2006-09-25 06:54:28.904 268 18218.35 97.64 52841.75 88888.00 2006-09-25 06:54:29.404 268 18218.23 97.67 52841.84 88888.00 2006-09-25 06:54:29.904 268 18218.19 97.68 52841.86 88888.00 2006-09-25 06:54:30.404 268 18218.12 97.69 52841.72 88888.00 2006-09-25 06:54:30.904 268 18218.07 97.57 52841.62 88888.00 2006-09-25 06:54:31.404 268 18217.99 97.55 52841.63 88888.00 2006-09-25 06:54:31.904 268 18217.83 97.51 52841.72 88888.00 2006-09-25 06:54:32.404 268 18217.97 97.54 52841.73 88888.00 2006-09-25 06:54:32.904 268 18218.01 97.63 52841.63 88888.00 2006-09-25 06:54:33.404 268 18218.03 97.66 52841.59 88888.00 2006-09-25 06:54:33.904 268 18218.10 97.53 52841.76 88888.00 2006-09-25 06:54:34.404 268 18218.03 97.50 52841.69 88888.00 2006-09-25 06:54:34.904 268 18218.00 97.59 52841.69 88888.00 2006-09-25 06:54:35.404 268 18217.98 97.51 52841.59 88888.00 2006-09-25 06:54:35.904 268 18218.02 97.49 52841.56 88888.00 2006-09-25 06:54:36.404 268 18218.08 97.56 52841.61 88888.00 2006-09-25 06:54:36.904 268 18218.12 97.58 52841.63 88888.00 2006-09-25 06:54:37.404 268 18218.02 97.68 52841.68 88888.00 2006-09-25 06:54:37.904 268 18218.16 97.66 52841.67 88888.00 2006-09-25 06:54:38.404 268 18218.20 97.56 52841.59 88888.00 2006-09-25 06:54:38.904 268 18218.22 97.59 52841.57 88888.00 2006-09-25 06:54:39.404 268 18218.13 97.56 52841.53 88888.00 2006-09-25 06:54:39.904 268 18218.08 97.58 52841.47 88888.00 2006-09-25 06:54:40.404 268 18218.02 97.69 52841.50 88888.00 2006-09-25 06:54:40.904 268 18218.09 97.64 52841.57 88888.00 2006-09-25 06:54:41.404 268 18217.99 97.59 52841.63 88888.00 2006-09-25 06:54:41.904 268 18218.11 97.57 52841.72 88888.00 2006-09-25 06:54:42.404 268 18218.02 97.58 52841.73 88888.00 2006-09-25 06:54:42.904 268 18218.00 97.65 52841.67 88888.00 2006-09-25 06:54:43.404 268 18217.93 97.74 52841.63 88888.00 2006-09-25 06:54:43.904 268 18217.93 97.75 52841.71 88888.00 2006-09-25 06:54:44.404 268 18218.03 97.74 52841.80 88888.00 2006-09-25 06:54:44.904 268 18218.07 97.69 52841.85 88888.00 2006-09-25 06:54:45.404 268 18217.95 97.69 52841.84 88888.00 2006-09-25 06:54:45.904 268 18217.92 97.66 52841.69 88888.00 2006-09-25 06:54:46.404 268 18217.93 97.67 52841.54 88888.00 2006-09-25 06:54:46.904 268 18217.89 97.61 52841.52 88888.00 2006-09-25 06:54:47.404 268 18217.81 97.52 52841.58 88888.00 2006-09-25 06:54:47.904 268 18217.80 97.48 52841.60 88888.00 2006-09-25 06:54:48.404 268 18217.89 97.49 52841.51 88888.00 2006-09-25 06:54:48.904 268 18218.02 97.54 52841.69 88888.00 2006-09-25 06:54:49.404 268 18217.99 97.54 52841.70 88888.00 2006-09-25 06:54:49.904 268 18217.81 97.52 52841.56 88888.00 2006-09-25 06:54:50.404 268 18217.93 97.56 52841.57 88888.00 2006-09-25 06:54:50.904 268 18218.02 97.59 52841.61 88888.00 2006-09-25 06:54:51.404 268 18218.03 97.63 52841.65 88888.00 2006-09-25 06:54:51.904 268 18218.02 97.56 52841.71 88888.00 2006-09-25 06:54:52.404 268 18218.02 97.50 52841.75 88888.00 2006-09-25 06:54:52.904 268 18217.99 97.49 52841.80 88888.00 2006-09-25 06:54:53.404 268 18217.83 97.58 52841.82 88888.00 2006-09-25 06:54:53.904 268 18217.81 97.58 52841.65 88888.00 2006-09-25 06:54:54.404 268 18217.84 97.56 52841.51 88888.00 2006-09-25 06:54:54.904 268 18217.77 97.61 52841.51 88888.00 2006-09-25 06:54:55.404 268 18217.76 97.61 52841.59 88888.00 2006-09-25 06:54:55.904 268 18217.82 97.63 52841.70 88888.00 2006-09-25 06:54:56.404 268 18217.86 97.61 52841.71 88888.00 2006-09-25 06:54:56.904 268 18217.76 97.64 52841.67 88888.00 2006-09-25 06:54:57.404 268 18217.78 97.65 52841.58 88888.00 2006-09-25 06:54:57.904 268 18217.70 97.67 52841.57 88888.00 2006-09-25 06:54:58.404 268 18217.64 97.73 52841.63 88888.00 2006-09-25 06:54:58.904 268 18217.77 97.76 52841.63 88888.00 2006-09-25 06:54:59.404 268 18217.79 97.65 52841.65 88888.00 2006-09-25 06:54:59.904 268 18217.79 97.65 52841.84 88888.00 2006-09-25 06:55:00.404 268 18217.78 97.54 52841.74 88888.00 2006-09-25 06:55:00.904 268 18217.76 97.48 52841.64 88888.00 2006-09-25 06:55:01.404 268 18217.75 97.50 52841.62 88888.00 2006-09-25 06:55:01.904 268 18217.77 97.57 52841.50 88888.00 2006-09-25 06:55:02.404 268 18217.72 97.57 52841.41 88888.00 2006-09-25 06:55:02.904 268 18217.71 97.51 52841.41 88888.00 2006-09-25 06:55:03.404 268 18217.75 97.51 52841.47 88888.00 2006-09-25 06:55:03.904 268 18217.81 97.52 52841.46 88888.00 2006-09-25 06:55:04.404 268 18217.78 97.48 52841.51 88888.00 2006-09-25 06:55:04.904 268 18217.76 97.51 52841.53 88888.00 2006-09-25 06:55:05.404 268 18217.76 97.50 52841.50 88888.00 2006-09-25 06:55:05.904 268 18217.89 97.48 52841.49 88888.00 2006-09-25 06:55:06.404 268 18217.92 97.53 52841.50 88888.00 2006-09-25 06:55:06.904 268 18217.84 97.57 52841.46 88888.00 2006-09-25 06:55:07.404 268 18217.77 97.53 52841.56 88888.00 2006-09-25 06:55:07.904 268 18217.80 97.52 52841.59 88888.00 2006-09-25 06:55:08.404 268 18217.79 97.48 52841.54 88888.00 2006-09-25 06:55:08.904 268 18217.71 97.51 52841.47 88888.00 2006-09-25 06:55:09.404 268 18217.72 97.62 52841.45 88888.00 2006-09-25 06:55:09.904 268 18217.81 97.63 52841.53 88888.00 2006-09-25 06:55:10.404 268 18217.82 97.67 52841.59 88888.00 2006-09-25 06:55:10.904 268 18217.77 97.53 52841.50 88888.00 2006-09-25 06:55:11.404 268 18217.71 97.46 52841.57 88888.00 2006-09-25 06:55:11.904 268 18217.67 97.43 52841.60 88888.00 2006-09-25 06:55:12.404 268 18217.66 97.44 52841.50 88888.00 2006-09-25 06:55:12.904 268 18217.75 97.44 52841.49 88888.00 2006-09-25 06:55:13.404 268 18217.77 97.52 52841.49 88888.00 2006-09-25 06:55:13.904 268 18217.73 97.55 52841.37 88888.00 2006-09-25 06:55:14.404 268 18217.73 97.53 52841.28 88888.00 2006-09-25 06:55:14.904 268 18217.78 97.57 52841.35 88888.00 2006-09-25 06:55:15.404 268 18217.81 97.62 52841.46 88888.00 2006-09-25 06:55:15.904 268 18217.88 97.58 52841.42 88888.00 2006-09-25 06:55:16.404 268 18217.91 97.57 52841.36 88888.00 2006-09-25 06:55:16.904 268 18217.87 97.54 52841.36 88888.00 2006-09-25 06:55:17.404 268 18217.71 97.54 52841.41 88888.00 2006-09-25 06:55:17.904 268 18217.66 97.56 52841.42 88888.00 2006-09-25 06:55:18.404 268 18217.65 97.44 52841.38 88888.00 2006-09-25 06:55:18.904 268 18217.61 97.40 52841.44 88888.00 2006-09-25 06:55:19.404 268 18217.64 97.43 52841.54 88888.00 2006-09-25 06:55:19.904 268 18217.70 97.46 52841.65 88888.00 2006-09-25 06:55:20.404 268 18217.72 97.46 52841.63 88888.00 2006-09-25 06:55:20.904 268 18217.77 97.46 52841.65 88888.00 2006-09-25 06:55:21.404 268 18217.78 97.54 52841.62 88888.00 2006-09-25 06:55:21.904 268 18217.80 97.55 52841.63 88888.00 2006-09-25 06:55:22.404 268 18217.83 97.62 52841.53 88888.00 2006-09-25 06:55:22.904 268 18217.78 97.54 52841.54 88888.00 2006-09-25 06:55:23.404 268 18217.71 97.59 52841.68 88888.00 2006-09-25 06:55:23.904 268 18217.66 97.63 52841.73 88888.00 2006-09-25 06:55:24.404 268 18217.70 97.58 52841.82 88888.00 2006-09-25 06:55:24.904 268 18217.84 97.58 52841.71 88888.00 2006-09-25 06:55:25.404 268 18217.91 97.56 52841.62 88888.00 2006-09-25 06:55:25.904 268 18217.75 97.65 52841.54 88888.00 2006-09-25 06:55:26.404 268 18217.76 97.66 52841.58 88888.00 2006-09-25 06:55:26.904 268 18217.68 97.70 52841.64 88888.00 2006-09-25 06:55:27.404 268 18217.65 97.69 52841.56 88888.00 2006-09-25 06:55:27.904 268 18217.62 97.79 52841.52 88888.00 2006-09-25 06:55:28.404 268 18217.72 97.82 52841.45 88888.00 2006-09-25 06:55:28.904 268 18217.65 97.68 52841.49 88888.00 2006-09-25 06:55:29.404 268 18217.78 97.66 52841.48 88888.00 2006-09-25 06:55:29.904 268 18217.72 97.67 52841.44 88888.00 2006-09-25 06:55:30.404 268 18217.81 97.66 52841.52 88888.00 2006-09-25 06:55:30.904 268 18217.87 97.67 52841.57 88888.00 2006-09-25 06:55:31.404 268 18217.83 97.71 52841.56 88888.00 2006-09-25 06:55:31.904 268 18217.79 97.73 52841.64 88888.00 2006-09-25 06:55:32.404 268 18217.77 97.64 52841.48 88888.00 2006-09-25 06:55:32.904 268 18217.64 97.65 52841.38 88888.00 2006-09-25 06:55:33.404 268 18217.56 97.71 52841.45 88888.00 2006-09-25 06:55:33.904 268 18217.64 97.72 52841.52 88888.00 2006-09-25 06:55:34.404 268 18217.65 97.73 52841.57 88888.00 2006-09-25 06:55:34.904 268 18217.67 97.74 52841.68 88888.00 2006-09-25 06:55:35.404 268 18217.67 97.70 52841.56 88888.00 2006-09-25 06:55:35.904 268 18217.68 97.75 52841.54 88888.00 2006-09-25 06:55:36.404 268 18217.67 97.74 52841.60 88888.00 2006-09-25 06:55:36.904 268 18217.62 97.71 52841.56 88888.00 2006-09-25 06:55:37.404 268 18217.51 97.75 52841.59 88888.00 2006-09-25 06:55:37.904 268 18217.47 97.76 52841.70 88888.00 2006-09-25 06:55:38.404 268 18217.55 97.68 52841.73 88888.00 2006-09-25 06:55:38.904 268 18217.61 97.69 52841.71 88888.00 2006-09-25 06:55:39.404 268 18217.58 97.70 52841.54 88888.00 2006-09-25 06:55:39.904 268 18217.55 97.73 52841.44 88888.00 2006-09-25 06:55:40.404 268 18217.53 97.76 52841.42 88888.00 2006-09-25 06:55:40.904 268 18217.57 97.76 52841.30 88888.00 2006-09-25 06:55:41.404 268 18217.54 97.72 52841.39 88888.00 2006-09-25 06:55:41.904 268 18217.40 97.67 52841.44 88888.00 2006-09-25 06:55:42.404 268 18217.33 97.61 52841.54 88888.00 2006-09-25 06:55:42.904 268 18217.46 97.67 52841.63 88888.00 2006-09-25 06:55:43.404 268 18217.55 97.64 52841.61 88888.00 2006-09-25 06:55:43.904 268 18217.60 97.59 52841.54 88888.00 2006-09-25 06:55:44.404 268 18217.51 97.61 52841.51 88888.00 2006-09-25 06:55:44.904 268 18217.48 97.62 52841.46 88888.00 2006-09-25 06:55:45.404 268 18217.49 97.58 52841.40 88888.00 2006-09-25 06:55:45.904 268 18217.51 97.61 52841.49 88888.00 2006-09-25 06:55:46.404 268 18217.59 97.67 52841.53 88888.00 2006-09-25 06:55:46.904 268 18217.58 97.53 52841.53 88888.00 2006-09-25 06:55:47.404 268 18217.54 97.45 52841.60 88888.00 2006-09-25 06:55:47.904 268 18217.44 97.51 52841.59 88888.00 2006-09-25 06:55:48.404 268 18217.48 97.67 52841.54 88888.00 2006-09-25 06:55:48.904 268 18217.59 97.67 52841.57 88888.00 2006-09-25 06:55:49.404 268 18217.68 97.64 52841.59 88888.00 2006-09-25 06:55:49.904 268 18217.72 97.66 52841.65 88888.00 2006-09-25 06:55:50.404 268 18217.68 97.62 52841.54 88888.00 2006-09-25 06:55:50.904 268 18217.64 97.58 52841.53 88888.00 2006-09-25 06:55:51.404 268 18217.70 97.58 52841.58 88888.00 2006-09-25 06:55:51.904 268 18217.62 97.70 52841.56 88888.00 2006-09-25 06:55:52.404 268 18217.62 97.76 52841.47 88888.00 2006-09-25 06:55:52.904 268 18217.65 97.78 52841.47 88888.00 2006-09-25 06:55:53.404 268 18217.68 97.78 52841.48 88888.00 2006-09-25 06:55:53.904 268 18217.67 97.72 52841.47 88888.00 2006-09-25 06:55:54.404 268 18217.62 97.70 52841.52 88888.00 2006-09-25 06:55:54.904 268 18217.67 97.74 52841.46 88888.00 2006-09-25 06:55:55.404 268 18217.69 97.80 52841.37 88888.00 2006-09-25 06:55:55.904 268 18217.69 97.74 52841.34 88888.00 2006-09-25 06:55:56.404 268 18217.69 97.73 52841.42 88888.00 2006-09-25 06:55:56.904 268 18217.76 97.73 52841.40 88888.00 2006-09-25 06:55:57.404 268 18217.66 97.69 52841.38 88888.00 2006-09-25 06:55:57.904 268 18217.71 97.74 52841.51 88888.00 2006-09-25 06:55:58.404 268 18217.71 97.82 52841.51 88888.00 2006-09-25 06:55:58.904 268 18217.67 97.81 52841.56 88888.00 2006-09-25 06:55:59.404 268 18217.70 97.83 52841.67 88888.00 2006-09-25 06:55:59.904 268 18217.79 97.75 52841.71 88888.00 2006-09-25 06:56:00.404 268 18217.71 97.72 52841.75 88888.00 2006-09-25 06:56:00.904 268 18217.76 97.79 52841.79 88888.00 2006-09-25 06:56:01.404 268 18217.72 97.85 52841.81 88888.00 2006-09-25 06:56:01.904 268 18217.67 97.75 52841.69 88888.00 2006-09-25 06:56:02.404 268 18217.75 97.66 52841.50 88888.00 2006-09-25 06:56:02.904 268 18217.72 97.61 52841.57 88888.00 2006-09-25 06:56:03.404 268 18217.77 97.59 52841.58 88888.00 2006-09-25 06:56:03.904 268 18217.79 97.55 52841.65 88888.00 2006-09-25 06:56:04.404 268 18217.83 97.54 52841.49 88888.00 2006-09-25 06:56:04.904 268 18217.82 97.52 52841.45 88888.00 2006-09-25 06:56:05.404 268 18217.70 97.59 52841.54 88888.00 2006-09-25 06:56:05.904 268 18217.75 97.63 52841.58 88888.00 2006-09-25 06:56:06.404 268 18217.73 97.64 52841.56 88888.00 2006-09-25 06:56:06.904 268 18217.70 97.65 52841.49 88888.00 2006-09-25 06:56:07.404 268 18217.61 97.68 52841.41 88888.00 2006-09-25 06:56:07.904 268 18217.64 97.66 52841.41 88888.00 2006-09-25 06:56:08.404 268 18217.60 97.68 52841.46 88888.00 2006-09-25 06:56:08.904 268 18217.76 97.73 52841.51 88888.00 2006-09-25 06:56:09.404 268 18217.80 97.79 52841.46 88888.00 2006-09-25 06:56:09.904 268 18217.77 97.77 52841.46 88888.00 2006-09-25 06:56:10.404 268 18217.69 97.76 52841.60 88888.00 2006-09-25 06:56:10.904 268 18217.70 97.75 52841.63 88888.00 2006-09-25 06:56:11.404 268 18217.79 97.67 52841.53 88888.00 2006-09-25 06:56:11.904 268 18217.84 97.65 52841.53 88888.00 2006-09-25 06:56:12.404 268 18217.75 97.57 52841.54 88888.00 2006-09-25 06:56:12.904 268 18217.75 97.58 52841.63 88888.00 2006-09-25 06:56:13.404 268 18217.78 97.58 52841.58 88888.00 2006-09-25 06:56:13.904 268 18217.71 97.68 52841.46 88888.00 2006-09-25 06:56:14.404 268 18217.65 97.70 52841.42 88888.00 2006-09-25 06:56:14.904 268 18217.68 97.71 52841.45 88888.00 2006-09-25 06:56:15.404 268 18217.67 97.67 52841.32 88888.00 2006-09-25 06:56:15.904 268 18217.66 97.63 52841.39 88888.00 2006-09-25 06:56:16.404 268 18217.68 97.64 52841.42 88888.00 2006-09-25 06:56:16.904 268 18217.64 97.64 52841.46 88888.00 2006-09-25 06:56:17.404 268 18217.59 97.58 52841.52 88888.00 2006-09-25 06:56:17.904 268 18217.58 97.63 52841.59 88888.00 2006-09-25 06:56:18.404 268 18217.53 97.64 52841.65 88888.00 2006-09-25 06:56:18.904 268 18217.56 97.63 52841.49 88888.00 2006-09-25 06:56:19.404 268 18217.56 97.66 52841.44 88888.00 2006-09-25 06:56:19.904 268 18217.57 97.66 52841.42 88888.00 2006-09-25 06:56:20.404 268 18217.54 97.69 52841.38 88888.00 2006-09-25 06:56:20.904 268 18217.58 97.65 52841.40 88888.00 2006-09-25 06:56:21.404 268 18217.54 97.63 52841.45 88888.00 2006-09-25 06:56:21.904 268 18217.56 97.70 52841.44 88888.00 2006-09-25 06:56:22.404 268 18217.61 97.72 52841.42 88888.00 2006-09-25 06:56:22.904 268 18217.50 97.67 52841.37 88888.00 2006-09-25 06:56:23.404 268 18217.49 97.63 52841.47 88888.00 2006-09-25 06:56:23.904 268 18217.58 97.64 52841.45 88888.00 2006-09-25 06:56:24.404 268 18217.61 97.65 52841.40 88888.00 2006-09-25 06:56:24.904 268 18217.69 97.74 52841.50 88888.00 2006-09-25 06:56:25.404 268 18217.64 97.72 52841.49 88888.00 2006-09-25 06:56:25.904 268 18217.55 97.70 52841.50 88888.00 2006-09-25 06:56:26.404 268 18217.49 97.66 52841.56 88888.00 2006-09-25 06:56:26.904 268 18217.57 97.68 52841.48 88888.00 2006-09-25 06:56:27.404 268 18217.66 97.75 52841.50 88888.00 2006-09-25 06:56:27.904 268 18217.66 97.73 52841.41 88888.00 2006-09-25 06:56:28.404 268 18217.53 97.73 52841.32 88888.00 2006-09-25 06:56:28.904 268 18217.40 97.80 52841.46 88888.00 2006-09-25 06:56:29.404 268 18217.40 97.81 52841.57 88888.00 2006-09-25 06:56:29.904 268 18217.44 97.75 52841.56 88888.00 2006-09-25 06:56:30.404 268 18217.51 97.80 52841.46 88888.00 2006-09-25 06:56:30.904 268 18217.54 97.80 52841.45 88888.00 2006-09-25 06:56:31.404 268 18217.49 97.87 52841.44 88888.00 2006-09-25 06:56:31.904 268 18217.40 97.91 52841.51 88888.00 2006-09-25 06:56:32.404 268 18217.48 97.97 52841.48 88888.00 2006-09-25 06:56:32.904 268 18217.43 97.95 52841.46 88888.00 2006-09-25 06:56:33.404 268 18217.42 97.84 52841.54 88888.00 2006-09-25 06:56:33.904 268 18217.46 97.82 52841.52 88888.00 2006-09-25 06:56:34.404 268 18217.47 97.78 52841.54 88888.00 2006-09-25 06:56:34.904 268 18217.40 97.80 52841.54 88888.00 2006-09-25 06:56:35.404 268 18217.31 97.83 52841.44 88888.00 2006-09-25 06:56:35.904 268 18217.33 97.88 52841.52 88888.00 2006-09-25 06:56:36.404 268 18217.31 97.96 52841.62 88888.00 2006-09-25 06:56:36.904 268 18217.32 98.02 52841.60 88888.00 2006-09-25 06:56:37.404 268 18217.34 97.99 52841.50 88888.00 2006-09-25 06:56:37.904 268 18217.31 98.00 52841.51 88888.00 2006-09-25 06:56:38.404 268 18217.25 98.01 52841.45 88888.00 2006-09-25 06:56:38.904 268 18217.23 98.03 52841.47 88888.00 2006-09-25 06:56:39.404 268 18217.14 97.97 52841.49 88888.00 2006-09-25 06:56:39.904 268 18217.21 98.00 52841.57 88888.00 2006-09-25 06:56:40.404 268 18217.26 98.01 52841.56 88888.00 2006-09-25 06:56:40.904 268 18217.23 97.96 52841.56 88888.00 2006-09-25 06:56:41.404 268 18217.33 97.87 52841.48 88888.00 2006-09-25 06:56:41.904 268 18217.45 97.91 52841.46 88888.00 2006-09-25 06:56:42.404 268 18217.40 97.98 52841.42 88888.00 2006-09-25 06:56:42.904 268 18217.42 97.95 52841.50 88888.00 2006-09-25 06:56:43.404 268 18217.34 97.89 52841.60 88888.00 2006-09-25 06:56:43.904 268 18217.29 97.88 52841.59 88888.00 2006-09-25 06:56:44.404 268 18217.21 97.88 52841.46 88888.00 2006-09-25 06:56:44.904 268 18217.27 97.90 52841.47 88888.00 2006-09-25 06:56:45.404 268 18217.29 97.87 52841.46 88888.00 2006-09-25 06:56:45.904 268 18217.23 97.87 52841.36 88888.00 2006-09-25 06:56:46.404 268 18217.29 97.94 52841.39 88888.00 2006-09-25 06:56:46.904 268 18217.32 98.00 52841.44 88888.00 2006-09-25 06:56:47.404 268 18217.35 97.89 52841.44 88888.00 2006-09-25 06:56:47.904 268 18217.40 97.91 52841.40 88888.00 2006-09-25 06:56:48.404 268 18217.37 97.92 52841.41 88888.00 2006-09-25 06:56:48.904 268 18217.26 97.88 52841.49 88888.00 2006-09-25 06:56:49.404 268 18217.25 97.82 52841.54 88888.00 2006-09-25 06:56:49.904 268 18217.25 97.81 52841.54 88888.00 2006-09-25 06:56:50.404 268 18217.28 97.89 52841.53 88888.00 2006-09-25 06:56:50.904 268 18217.10 97.83 52841.58 88888.00 2006-09-25 06:56:51.404 268 18217.17 97.79 52841.64 88888.00 2006-09-25 06:56:51.904 268 18217.11 97.83 52841.60 88888.00 2006-09-25 06:56:52.404 268 18217.01 97.89 52841.62 88888.00 2006-09-25 06:56:52.904 268 18217.02 97.86 52841.60 88888.00 2006-09-25 06:56:53.404 268 18217.19 97.91 52841.59 88888.00 2006-09-25 06:56:53.904 268 18217.18 97.95 52841.51 88888.00 2006-09-25 06:56:54.404 268 18217.17 97.99 52841.41 88888.00 2006-09-25 06:56:54.904 268 18217.16 97.90 52841.48 88888.00 2006-09-25 06:56:55.404 268 18217.32 97.95 52841.49 88888.00 2006-09-25 06:56:55.904 268 18217.31 98.00 52841.40 88888.00 2006-09-25 06:56:56.404 268 18217.22 97.95 52841.38 88888.00 2006-09-25 06:56:56.904 268 18217.34 97.95 52841.54 88888.00 2006-09-25 06:56:57.404 268 18217.34 97.95 52841.47 88888.00 2006-09-25 06:56:57.904 268 18217.28 97.99 52841.44 88888.00 2006-09-25 06:56:58.404 268 18217.19 97.98 52841.38 88888.00 2006-09-25 06:56:58.904 268 18217.23 98.07 52841.16 88888.00 2006-09-25 06:56:59.404 268 18217.22 98.04 52841.21 88888.00 2006-09-25 06:56:59.904 268 18217.16 97.98 52841.26 88888.00 2006-09-25 06:57:00.404 268 18217.15 97.99 52841.29 88888.00 2006-09-25 06:57:00.904 268 18217.21 97.95 52841.29 88888.00 2006-09-25 06:57:01.404 268 18217.29 97.95 52841.30 88888.00 2006-09-25 06:57:01.904 268 18217.14 97.94 52841.44 88888.00 2006-09-25 06:57:02.404 268 18217.11 97.91 52841.35 88888.00 2006-09-25 06:57:02.904 268 18217.01 97.86 52841.26 88888.00 2006-09-25 06:57:03.404 268 18217.01 97.88 52841.42 88888.00 2006-09-25 06:57:03.904 268 18217.00 97.90 52841.47 88888.00 2006-09-25 06:57:04.404 268 18217.03 97.88 52841.50 88888.00 2006-09-25 06:57:04.904 268 18217.06 97.87 52841.46 88888.00 2006-09-25 06:57:05.404 268 18217.13 97.77 52841.42 88888.00 2006-09-25 06:57:05.904 268 18217.05 97.73 52841.38 88888.00 2006-09-25 06:57:06.404 268 18217.07 97.83 52841.38 88888.00 2006-09-25 06:57:06.904 268 18217.14 97.91 52841.48 88888.00 2006-09-25 06:57:07.404 268 18217.23 97.95 52841.45 88888.00 2006-09-25 06:57:07.904 268 18217.05 97.97 52841.45 88888.00 2006-09-25 06:57:08.404 268 18216.86 97.89 52841.46 88888.00 2006-09-25 06:57:08.904 268 18216.97 97.92 52841.48 88888.00 2006-09-25 06:57:09.404 268 18217.12 97.86 52841.61 88888.00 2006-09-25 06:57:09.904 268 18217.14 97.84 52841.53 88888.00 2006-09-25 06:57:10.404 268 18217.10 98.01 52841.57 88888.00 2006-09-25 06:57:10.904 268 18216.99 98.00 52841.59 88888.00 2006-09-25 06:57:11.404 268 18216.92 98.00 52841.63 88888.00 2006-09-25 06:57:11.904 268 18216.96 97.99 52841.65 88888.00 2006-09-25 06:57:12.404 268 18216.99 98.05 52841.57 88888.00 2006-09-25 06:57:12.904 268 18216.96 98.04 52841.36 88888.00 2006-09-25 06:57:13.404 268 18216.92 98.05 52841.30 88888.00 2006-09-25 06:57:13.904 268 18217.02 98.16 52841.28 88888.00 2006-09-25 06:57:14.404 268 18217.03 98.19 52841.28 88888.00 2006-09-25 06:57:14.904 268 18216.89 98.15 52841.24 88888.00 2006-09-25 06:57:15.404 268 18216.72 98.11 52841.19 88888.00 2006-09-25 06:57:15.904 268 18216.79 98.08 52841.26 88888.00 2006-09-25 06:57:16.404 268 18216.84 98.11 52841.30 88888.00 2006-09-25 06:57:16.904 268 18216.90 98.10 52841.33 88888.00 2006-09-25 06:57:17.404 268 18216.88 98.01 52841.21 88888.00 2006-09-25 06:57:17.904 268 18217.08 98.07 52841.27 88888.00 2006-09-25 06:57:18.404 268 18217.06 98.06 52841.30 88888.00 2006-09-25 06:57:18.904 268 18216.96 98.11 52841.42 88888.00 2006-09-25 06:57:19.404 268 18216.90 98.09 52841.39 88888.00 2006-09-25 06:57:19.904 268 18216.94 98.05 52841.24 88888.00 2006-09-25 06:57:20.404 268 18216.95 98.04 52841.28 88888.00 2006-09-25 06:57:20.904 268 18216.96 97.98 52841.40 88888.00 2006-09-25 06:57:21.404 268 18217.00 98.07 52841.47 88888.00 2006-09-25 06:57:21.904 268 18217.00 98.14 52841.39 88888.00 2006-09-25 06:57:22.404 268 18217.00 98.12 52841.30 88888.00 2006-09-25 06:57:22.904 268 18216.88 98.10 52841.33 88888.00 2006-09-25 06:57:23.404 268 18216.85 98.12 52841.23 88888.00 2006-09-25 06:57:23.904 268 18216.88 98.08 52841.29 88888.00 2006-09-25 06:57:24.404 268 18216.92 98.02 52841.27 88888.00 2006-09-25 06:57:24.904 268 18216.85 98.03 52841.30 88888.00 2006-09-25 06:57:25.404 268 18216.74 98.03 52841.26 88888.00 2006-09-25 06:57:25.904 268 18216.84 98.08 52841.26 88888.00 2006-09-25 06:57:26.404 268 18216.84 98.06 52841.42 88888.00 2006-09-25 06:57:26.904 268 18216.92 98.06 52841.50 88888.00 2006-09-25 06:57:27.404 268 18216.90 98.02 52841.48 88888.00 2006-09-25 06:57:27.904 268 18217.01 98.04 52841.41 88888.00 2006-09-25 06:57:28.404 268 18216.90 98.02 52841.42 88888.00 2006-09-25 06:57:28.904 268 18216.92 98.01 52841.48 88888.00 2006-09-25 06:57:29.404 268 18216.92 98.00 52841.47 88888.00 2006-09-25 06:57:29.904 268 18217.00 98.02 52841.37 88888.00 2006-09-25 06:57:30.404 268 18216.85 98.01 52841.34 88888.00 2006-09-25 06:57:30.904 268 18216.94 98.06 52841.40 88888.00 2006-09-25 06:57:31.404 268 18216.90 98.06 52841.37 88888.00 2006-09-25 06:57:31.904 268 18216.88 98.12 52841.49 88888.00 2006-09-25 06:57:32.404 268 18216.99 98.13 52841.54 88888.00 2006-09-25 06:57:32.904 268 18216.97 98.11 52841.53 88888.00 2006-09-25 06:57:33.404 268 18216.84 98.01 52841.38 88888.00 2006-09-25 06:57:33.904 268 18216.84 97.99 52841.30 88888.00 2006-09-25 06:57:34.404 268 18217.01 98.03 52841.35 88888.00 2006-09-25 06:57:34.904 268 18216.91 98.08 52841.53 88888.00 2006-09-25 06:57:35.404 268 18216.80 98.07 52841.53 88888.00 2006-09-25 06:57:35.904 268 18216.91 98.02 52841.49 88888.00 2006-09-25 06:57:36.404 268 18217.04 98.05 52841.53 88888.00 2006-09-25 06:57:36.904 268 18216.92 98.09 52841.53 88888.00 2006-09-25 06:57:37.404 268 18216.96 98.07 52841.53 88888.00 2006-09-25 06:57:37.904 268 18217.01 98.07 52841.40 88888.00 2006-09-25 06:57:38.404 268 18217.05 98.25 52841.39 88888.00 2006-09-25 06:57:38.904 268 18216.91 98.26 52841.46 88888.00 2006-09-25 06:57:39.404 268 18216.84 98.24 52841.52 88888.00 2006-09-25 06:57:39.904 268 18216.91 98.20 52841.46 88888.00 2006-09-25 06:57:40.404 268 18216.95 98.17 52841.44 88888.00 2006-09-25 06:57:40.904 268 18216.92 98.14 52841.49 88888.00 2006-09-25 06:57:41.404 268 18216.82 98.17 52841.45 88888.00 2006-09-25 06:57:41.904 268 18216.83 98.22 52841.42 88888.00 2006-09-25 06:57:42.404 268 18216.84 98.30 52841.41 88888.00 2006-09-25 06:57:42.904 268 18216.84 98.36 52841.42 88888.00 2006-09-25 06:57:43.404 268 18216.89 98.29 52841.32 88888.00 2006-09-25 06:57:43.904 268 18216.81 98.17 52841.30 88888.00 2006-09-25 06:57:44.404 268 18216.78 98.16 52841.25 88888.00 2006-09-25 06:57:44.904 268 18216.86 98.15 52841.22 88888.00 2006-09-25 06:57:45.404 268 18216.69 98.21 52841.23 88888.00 2006-09-25 06:57:45.904 268 18216.60 98.19 52841.14 88888.00 2006-09-25 06:57:46.404 268 18216.64 98.16 52841.19 88888.00 2006-09-25 06:57:46.904 268 18216.74 98.29 52841.37 88888.00 2006-09-25 06:57:47.404 268 18216.88 98.36 52841.38 88888.00 2006-09-25 06:57:47.904 268 18216.80 98.38 52841.23 88888.00 2006-09-25 06:57:48.404 268 18216.79 98.40 52841.22 88888.00 2006-09-25 06:57:48.904 268 18216.78 98.46 52841.32 88888.00 2006-09-25 06:57:49.404 268 18216.71 98.38 52841.29 88888.00 2006-09-25 06:57:49.904 268 18216.82 98.30 52841.26 88888.00 2006-09-25 06:57:50.404 268 18216.82 98.28 52841.22 88888.00 2006-09-25 06:57:50.904 268 18216.83 98.28 52841.30 88888.00 2006-09-25 06:57:51.404 268 18216.84 98.31 52841.38 88888.00 2006-09-25 06:57:51.904 268 18216.88 98.38 52841.26 88888.00 2006-09-25 06:57:52.404 268 18216.70 98.33 52841.27 88888.00 2006-09-25 06:57:52.904 268 18216.75 98.25 52841.42 88888.00 2006-09-25 06:57:53.404 268 18216.80 98.20 52841.38 88888.00 2006-09-25 06:57:53.904 268 18216.89 98.13 52841.53 88888.00 2006-09-25 06:57:54.404 268 18217.01 98.21 52841.60 88888.00 2006-09-25 06:57:54.904 268 18217.11 98.28 52841.54 88888.00 2006-09-25 06:57:55.404 268 18217.14 98.24 52841.48 88888.00 2006-09-25 06:57:55.904 268 18217.02 98.32 52841.29 88888.00 2006-09-25 06:57:56.404 268 18216.94 98.45 52841.30 88888.00 2006-09-25 06:57:56.904 268 18216.94 98.42 52841.34 88888.00 2006-09-25 06:57:57.404 268 18217.01 98.42 52841.28 88888.00 2006-09-25 06:57:57.904 268 18216.96 98.46 52841.25 88888.00 2006-09-25 06:57:58.404 268 18216.93 98.46 52841.25 88888.00 2006-09-25 06:57:58.904 268 18216.93 98.44 52841.25 88888.00 2006-09-25 06:57:59.404 268 18217.04 98.44 52841.23 88888.00 2006-09-25 06:57:59.904 268 18217.15 98.50 52841.19 88888.00 2006-09-25 06:58:00.404 268 18217.19 98.52 52841.15 88888.00 2006-09-25 06:58:00.904 268 18217.06 98.51 52841.15 88888.00 2006-09-25 06:58:01.404 268 18217.04 98.52 52841.14 88888.00 2006-09-25 06:58:01.904 268 18216.96 98.52 52841.09 88888.00 2006-09-25 06:58:02.404 268 18217.05 98.52 52841.17 88888.00 2006-09-25 06:58:02.904 268 18217.11 98.59 52841.29 88888.00 2006-09-25 06:58:03.404 268 18216.92 98.57 52841.29 88888.00 2006-09-25 06:58:03.904 268 18216.81 98.53 52841.27 88888.00 2006-09-25 06:58:04.404 268 18216.69 98.42 52841.33 88888.00 2006-09-25 06:58:04.904 268 18216.63 98.32 52841.40 88888.00 2006-09-25 06:58:05.404 268 18216.62 98.42 52841.34 88888.00 2006-09-25 06:58:05.904 268 18216.75 98.54 52841.29 88888.00 2006-09-25 06:58:06.404 268 18216.85 98.54 52841.30 88888.00 2006-09-25 06:58:06.904 268 18216.71 98.46 52841.36 88888.00 2006-09-25 06:58:07.404 268 18216.64 98.41 52841.37 88888.00 2006-09-25 06:58:07.904 268 18216.77 98.39 52841.24 88888.00 2006-09-25 06:58:08.404 268 18216.83 98.37 52841.30 88888.00 2006-09-25 06:58:08.904 268 18216.73 98.50 52841.48 88888.00 2006-09-25 06:58:09.404 268 18216.78 98.47 52841.41 88888.00 2006-09-25 06:58:09.904 268 18217.00 98.46 52841.26 88888.00 2006-09-25 06:58:10.404 268 18216.97 98.43 52841.35 88888.00 2006-09-25 06:58:10.904 268 18216.83 98.36 52841.30 88888.00 2006-09-25 06:58:11.404 268 18216.73 98.39 52841.33 88888.00 2006-09-25 06:58:11.904 268 18216.74 98.47 52841.25 88888.00 2006-09-25 06:58:12.404 268 18216.79 98.48 52841.17 88888.00 2006-09-25 06:58:12.904 268 18216.88 98.56 52841.24 88888.00 2006-09-25 06:58:13.404 268 18216.85 98.50 52841.37 88888.00 2006-09-25 06:58:13.904 268 18216.79 98.46 52841.58 88888.00 2006-09-25 06:58:14.404 268 18216.80 98.45 52841.54 88888.00 2006-09-25 06:58:14.904 268 18216.90 98.42 52841.49 88888.00 2006-09-25 06:58:15.404 268 18216.91 98.40 52841.39 88888.00 2006-09-25 06:58:15.904 268 18216.88 98.49 52841.51 88888.00 2006-09-25 06:58:16.404 268 18216.84 98.49 52841.51 88888.00 2006-09-25 06:58:16.904 268 18216.85 98.55 52841.40 88888.00 2006-09-25 06:58:17.404 268 18216.83 98.57 52841.40 88888.00 2006-09-25 06:58:17.904 268 18216.84 98.46 52841.36 88888.00 2006-09-25 06:58:18.404 268 18216.79 98.49 52841.36 88888.00 2006-09-25 06:58:18.904 268 18216.75 98.57 52841.22 88888.00 2006-09-25 06:58:19.404 268 18216.78 98.53 52841.19 88888.00 2006-09-25 06:58:19.904 268 18216.86 98.52 52841.16 88888.00 2006-09-25 06:58:20.404 268 18216.80 98.49 52841.26 88888.00 2006-09-25 06:58:20.904 268 18216.79 98.55 52841.26 88888.00 2006-09-25 06:58:21.404 268 18216.72 98.64 52841.18 88888.00 2006-09-25 06:58:21.904 268 18216.78 98.66 52841.25 88888.00 2006-09-25 06:58:22.404 268 18216.84 98.59 52841.37 88888.00 2006-09-25 06:58:22.904 268 18216.93 98.59 52841.28 88888.00 2006-09-25 06:58:23.404 268 18216.83 98.61 52841.22 88888.00 2006-09-25 06:58:23.904 268 18216.89 98.64 52841.21 88888.00 2006-09-25 06:58:24.404 268 18216.95 98.63 52841.05 88888.00 2006-09-25 06:58:24.904 268 18216.86 98.63 52841.18 88888.00 2006-09-25 06:58:25.404 268 18216.86 98.58 52841.07 88888.00 2006-09-25 06:58:25.904 268 18216.93 98.54 52841.09 88888.00 2006-09-25 06:58:26.404 268 18216.93 98.54 52841.21 88888.00 2006-09-25 06:58:26.904 268 18216.91 98.63 52841.10 88888.00 2006-09-25 06:58:27.404 268 18216.80 98.66 52841.18 88888.00 2006-09-25 06:58:27.904 268 18216.84 98.70 52841.19 88888.00 2006-09-25 06:58:28.404 268 18216.88 98.70 52841.32 88888.00 2006-09-25 06:58:28.904 268 18216.75 98.58 52841.33 88888.00 2006-09-25 06:58:29.404 268 18216.67 98.58 52841.37 88888.00 2006-09-25 06:58:29.904 268 18216.86 98.66 52841.26 88888.00 2006-09-25 06:58:30.404 268 18216.97 98.69 52841.09 88888.00 2006-09-25 06:58:30.904 268 18216.86 98.68 52841.06 88888.00 2006-09-25 06:58:31.404 268 18216.80 98.63 52841.11 88888.00 2006-09-25 06:58:31.904 268 18216.85 98.63 52841.12 88888.00 2006-09-25 06:58:32.404 268 18216.88 98.65 52841.19 88888.00 2006-09-25 06:58:32.904 268 18216.79 98.67 52841.26 88888.00 2006-09-25 06:58:33.404 268 18216.77 98.69 52841.45 88888.00 2006-09-25 06:58:33.904 268 18216.81 98.70 52841.41 88888.00 2006-09-25 06:58:34.404 268 18216.81 98.63 52841.42 88888.00 2006-09-25 06:58:34.904 268 18216.82 98.53 52841.40 88888.00 2006-09-25 06:58:35.404 268 18217.03 98.57 52841.41 88888.00 2006-09-25 06:58:35.904 268 18217.08 98.62 52841.39 88888.00 2006-09-25 06:58:36.404 268 18216.89 98.52 52841.39 88888.00 2006-09-25 06:58:36.904 268 18216.77 98.49 52841.17 88888.00 2006-09-25 06:58:37.404 268 18216.74 98.53 52841.22 88888.00 2006-09-25 06:58:37.904 268 18216.86 98.47 52841.36 88888.00 2006-09-25 06:58:38.404 268 18216.91 98.47 52841.45 88888.00 2006-09-25 06:58:38.904 268 18217.02 98.54 52841.48 88888.00 2006-09-25 06:58:39.404 268 18216.80 98.57 52841.52 88888.00 2006-09-25 06:58:39.904 268 18216.73 98.58 52841.52 88888.00 2006-09-25 06:58:40.404 268 18216.64 98.65 52841.51 88888.00 2006-09-25 06:58:40.904 268 18216.69 98.72 52841.41 88888.00 2006-09-25 06:58:41.404 268 18216.75 98.66 52841.38 88888.00 2006-09-25 06:58:41.904 268 18216.72 98.57 52841.49 88888.00 2006-09-25 06:58:42.404 268 18216.69 98.57 52841.41 88888.00 2006-09-25 06:58:42.904 268 18216.61 98.66 52841.28 88888.00 2006-09-25 06:58:43.404 268 18216.64 98.85 52841.26 88888.00 2006-09-25 06:58:43.904 268 18216.66 98.80 52841.29 88888.00 2006-09-25 06:58:44.404 268 18216.61 98.76 52841.28 88888.00 2006-09-25 06:58:44.904 268 18216.67 98.69 52841.33 88888.00 2006-09-25 06:58:45.404 268 18216.64 98.67 52841.44 88888.00 2006-09-25 06:58:45.904 268 18216.70 98.69 52841.56 88888.00 2006-09-25 06:58:46.404 268 18216.68 98.65 52841.49 88888.00 2006-09-25 06:58:46.904 268 18216.63 98.71 52841.60 88888.00 2006-09-25 06:58:47.404 268 18216.80 98.74 52841.59 88888.00 2006-09-25 06:58:47.904 268 18216.89 98.79 52841.54 88888.00 2006-09-25 06:58:48.404 268 18216.78 98.86 52841.50 88888.00 2006-09-25 06:58:48.904 268 18216.70 98.80 52841.37 88888.00 2006-09-25 06:58:49.404 268 18216.67 98.82 52841.19 88888.00 2006-09-25 06:58:49.904 268 18216.73 98.71 52841.26 88888.00 2006-09-25 06:58:50.404 268 18216.85 98.76 52841.26 88888.00 2006-09-25 06:58:50.904 268 18216.81 98.82 52841.17 88888.00 2006-09-25 06:58:51.404 268 18216.90 98.82 52841.28 88888.00 2006-09-25 06:58:51.904 268 18216.71 98.77 52841.26 88888.00 2006-09-25 06:58:52.404 268 18216.73 98.79 52841.33 88888.00 2006-09-25 06:58:52.904 268 18216.80 98.78 52841.39 88888.00 2006-09-25 06:58:53.404 268 18216.78 98.88 52841.35 88888.00 2006-09-25 06:58:53.904 268 18216.78 99.03 52841.28 88888.00 2006-09-25 06:58:54.404 268 18216.83 98.97 52841.29 88888.00 2006-09-25 06:58:54.904 268 18216.94 98.87 52841.35 88888.00 2006-09-25 06:58:55.404 268 18216.77 98.97 52841.37 88888.00 2006-09-25 06:58:55.904 268 18216.70 98.92 52841.33 88888.00 2006-09-25 06:58:56.404 268 18216.71 98.97 52841.37 88888.00 2006-09-25 06:58:56.904 268 18216.70 98.95 52841.44 88888.00 2006-09-25 06:58:57.404 268 18216.75 98.92 52841.39 88888.00 2006-09-25 06:58:57.904 268 18216.80 99.00 52841.33 88888.00 2006-09-25 06:58:58.404 268 18216.68 98.98 52841.25 88888.00 2006-09-25 06:58:58.904 268 18216.64 99.05 52841.21 88888.00 2006-09-25 06:58:59.404 268 18216.69 99.04 52841.24 88888.00 2006-09-25 06:58:59.904 268 18216.77 99.02 52841.30 88888.00 2006-09-25 06:59:00.404 268 18216.79 99.01 52841.48 88888.00 2006-09-25 06:59:00.904 268 18216.92 99.09 52841.46 88888.00 2006-09-25 06:59:01.404 268 18216.83 99.06 52841.33 88888.00 2006-09-25 06:59:01.904 268 18216.80 99.04 52841.36 88888.00 2006-09-25 06:59:02.404 268 18216.79 99.05 52841.37 88888.00 2006-09-25 06:59:02.904 268 18216.90 98.98 52841.59 88888.00 2006-09-25 06:59:03.404 268 18216.84 99.01 52841.58 88888.00 2006-09-25 06:59:03.904 268 18216.78 99.05 52841.52 88888.00 2006-09-25 06:59:04.404 268 18216.79 99.02 52841.51 88888.00 2006-09-25 06:59:04.904 268 18216.82 99.05 52841.41 88888.00 2006-09-25 06:59:05.404 268 18216.89 99.15 52841.33 88888.00 2006-09-25 06:59:05.904 268 18216.84 99.15 52841.44 88888.00 2006-09-25 06:59:06.404 268 18216.74 99.13 52841.41 88888.00 2006-09-25 06:59:06.904 268 18216.68 99.11 52841.50 88888.00 2006-09-25 06:59:07.404 268 18216.68 99.12 52841.62 88888.00 2006-09-25 06:59:07.904 268 18216.70 99.19 52841.57 88888.00 2006-09-25 06:59:08.404 268 18217.01 99.20 52841.49 88888.00 2006-09-25 06:59:08.904 268 18217.14 99.29 52841.60 88888.00 2006-09-25 06:59:09.404 268 18217.06 99.29 52841.58 88888.00 2006-09-25 06:59:09.904 268 18217.02 99.20 52841.54 88888.00 2006-09-25 06:59:10.404 268 18217.06 99.17 52841.64 88888.00 2006-09-25 06:59:10.904 268 18216.91 99.14 52841.67 88888.00 2006-09-25 06:59:11.404 268 18216.86 99.25 52841.67 88888.00 2006-09-25 06:59:11.904 268 18216.88 99.26 52841.69 88888.00 2006-09-25 06:59:12.404 268 18216.95 99.21 52841.70 88888.00 2006-09-25 06:59:12.904 268 18216.83 99.08 52841.62 88888.00 2006-09-25 06:59:13.404 268 18216.78 99.02 52841.50 88888.00 2006-09-25 06:59:13.904 268 18216.77 99.07 52841.48 88888.00 2006-09-25 06:59:14.404 268 18216.82 99.07 52841.51 88888.00 2006-09-25 06:59:14.904 268 18216.78 99.08 52841.49 88888.00 2006-09-25 06:59:15.404 268 18216.77 99.06 52841.50 88888.00 2006-09-25 06:59:15.904 268 18216.72 99.03 52841.54 88888.00 2006-09-25 06:59:16.404 268 18216.91 99.00 52841.53 88888.00 2006-09-25 06:59:16.904 268 18216.83 99.04 52841.62 88888.00 2006-09-25 06:59:17.404 268 18216.81 99.10 52841.69 88888.00 2006-09-25 06:59:17.904 268 18216.86 99.10 52841.59 88888.00 2006-09-25 06:59:18.404 268 18216.82 99.09 52841.61 88888.00 2006-09-25 06:59:18.904 268 18216.71 99.05 52841.60 88888.00 2006-09-25 06:59:19.404 268 18216.83 99.04 52841.60 88888.00 2006-09-25 06:59:19.904 268 18216.97 99.02 52841.62 88888.00 2006-09-25 06:59:20.404 268 18217.02 99.04 52841.61 88888.00 2006-09-25 06:59:20.904 268 18216.99 99.05 52841.71 88888.00 2006-09-25 06:59:21.404 268 18216.97 99.09 52841.68 88888.00 2006-09-25 06:59:21.904 268 18217.00 99.02 52841.72 88888.00 2006-09-25 06:59:22.404 268 18216.96 99.06 52841.73 88888.00 2006-09-25 06:59:22.904 268 18216.99 99.01 52841.61 88888.00 2006-09-25 06:59:23.404 268 18217.21 98.95 52841.51 88888.00 2006-09-25 06:59:23.904 268 18217.27 99.00 52841.56 88888.00 2006-09-25 06:59:24.404 268 18217.05 99.05 52841.56 88888.00 2006-09-25 06:59:24.904 268 18216.89 98.98 52841.54 88888.00 2006-09-25 06:59:25.404 268 18216.79 98.92 52841.44 88888.00 2006-09-25 06:59:25.904 268 18216.82 99.02 52841.50 88888.00 2006-09-25 06:59:26.404 268 18216.85 99.12 52841.59 88888.00 2006-09-25 06:59:26.904 268 18216.88 99.11 52841.56 88888.00 2006-09-25 06:59:27.404 268 18216.97 99.02 52841.49 88888.00 2006-09-25 06:59:27.904 268 18216.99 98.94 52841.58 88888.00 2006-09-25 06:59:28.404 268 18216.95 98.95 52841.58 88888.00 2006-09-25 06:59:28.904 268 18216.94 98.97 52841.65 88888.00 2006-09-25 06:59:29.404 268 18216.96 99.01 52841.52 88888.00 2006-09-25 06:59:29.904 268 18217.04 99.07 52841.44 88888.00 2006-09-25 06:59:30.404 268 18216.84 99.04 52841.39 88888.00 2006-09-25 06:59:30.904 268 18216.89 99.03 52841.37 88888.00 2006-09-25 06:59:31.404 268 18216.91 98.98 52841.46 88888.00 2006-09-25 06:59:31.904 268 18216.82 99.07 52841.42 88888.00 2006-09-25 06:59:32.404 268 18216.86 99.07 52841.45 88888.00 2006-09-25 06:59:32.904 268 18216.81 99.08 52841.67 88888.00 2006-09-25 06:59:33.404 268 18216.78 99.20 52841.68 88888.00 2006-09-25 06:59:33.904 268 18216.86 99.23 52841.64 88888.00 2006-09-25 06:59:34.404 268 18216.90 99.18 52841.73 88888.00 2006-09-25 06:59:34.904 268 18216.86 99.15 52841.72 88888.00 2006-09-25 06:59:35.404 268 18216.75 99.16 52841.54 88888.00 2006-09-25 06:59:35.904 268 18216.81 99.12 52841.57 88888.00 2006-09-25 06:59:36.404 268 18216.82 99.12 52841.53 88888.00 2006-09-25 06:59:36.904 268 18216.85 99.11 52841.42 88888.00 2006-09-25 06:59:37.404 268 18216.88 99.03 52841.38 88888.00 2006-09-25 06:59:37.904 268 18216.90 99.02 52841.42 88888.00 2006-09-25 06:59:38.404 268 18216.89 99.03 52841.47 88888.00 2006-09-25 06:59:38.904 268 18216.90 99.11 52841.69 88888.00 2006-09-25 06:59:39.404 268 18216.93 99.13 52841.75 88888.00 2006-09-25 06:59:39.904 268 18217.03 99.10 52841.81 88888.00 2006-09-25 06:59:40.404 268 18216.99 99.13 52841.60 88888.00 2006-09-25 06:59:40.904 268 18216.91 99.12 52841.69 88888.00 2006-09-25 06:59:41.404 268 18216.82 99.05 52841.77 88888.00 2006-09-25 06:59:41.904 268 18216.86 98.91 52841.69 88888.00 2006-09-25 06:59:42.404 268 18216.92 98.90 52841.71 88888.00 2006-09-25 06:59:42.904 268 18216.79 98.99 52841.62 88888.00 2006-09-25 06:59:43.404 268 18216.79 99.12 52841.56 88888.00 2006-09-25 06:59:43.904 268 18216.72 99.11 52841.70 88888.00 2006-09-25 06:59:44.404 268 18216.71 99.05 52841.73 88888.00 2006-09-25 06:59:44.904 268 18216.72 99.05 52841.70 88888.00 2006-09-25 06:59:45.404 268 18216.81 99.01 52841.64 88888.00 2006-09-25 06:59:45.904 268 18216.94 99.02 52841.65 88888.00 2006-09-25 06:59:46.404 268 18216.95 99.07 52841.65 88888.00 2006-09-25 06:59:46.904 268 18217.00 99.08 52841.68 88888.00 2006-09-25 06:59:47.404 268 18216.89 99.03 52841.61 88888.00 2006-09-25 06:59:47.904 268 18216.95 98.97 52841.61 88888.00 2006-09-25 06:59:48.404 268 18216.94 98.95 52841.67 88888.00 2006-09-25 06:59:48.904 268 18217.02 98.99 52841.68 88888.00 2006-09-25 06:59:49.404 268 18217.00 99.09 52841.62 88888.00 2006-09-25 06:59:49.904 268 18216.95 99.08 52841.65 88888.00 2006-09-25 06:59:50.404 268 18216.91 98.95 52841.64 88888.00 2006-09-25 06:59:50.904 268 18216.80 98.87 52841.72 88888.00 2006-09-25 06:59:51.404 268 18216.83 98.89 52841.80 88888.00 2006-09-25 06:59:51.904 268 18216.91 98.99 52841.67 88888.00 2006-09-25 06:59:52.404 268 18216.97 98.97 52841.74 88888.00 2006-09-25 06:59:52.904 268 18216.89 98.95 52841.85 88888.00 2006-09-25 06:59:53.404 268 18216.81 98.94 52841.73 88888.00 2006-09-25 06:59:53.904 268 18216.81 98.90 52841.68 88888.00 2006-09-25 06:59:54.404 268 18216.79 98.92 52841.57 88888.00 2006-09-25 06:59:54.904 268 18216.81 98.90 52841.57 88888.00 2006-09-25 06:59:55.404 268 18216.85 99.01 52841.54 88888.00 2006-09-25 06:59:55.904 268 18216.79 99.06 52841.62 88888.00 2006-09-25 06:59:56.404 268 18216.74 99.05 52841.67 88888.00 2006-09-25 06:59:56.904 268 18216.67 99.09 52841.64 88888.00 2006-09-25 06:59:57.404 268 18216.56 99.04 52841.67 88888.00 2006-09-25 06:59:57.904 268 18216.61 98.95 52841.54 88888.00 2006-09-25 06:59:58.404 268 18216.73 98.97 52841.47 88888.00 2006-09-25 06:59:58.904 268 18216.86 98.95 52841.39 88888.00 2006-09-25 06:59:59.404 268 18216.79 98.99 52841.29 88888.00 2006-09-25 06:59:59.904 268 18216.79 99.07 52841.27 88888.00 2006-09-25 07:00:00.404 268 18216.88 99.09 52841.24 88888.00 2006-09-25 07:00:00.904 268 18216.94 99.16 52841.37 88888.00 2006-09-25 07:00:01.404 268 18216.78 99.23 52841.44 88888.00 2006-09-25 07:00:01.904 268 18216.66 99.10 52841.52 88888.00 2006-09-25 07:00:02.404 268 18216.72 99.10 52841.48 88888.00 2006-09-25 07:00:02.904 268 18216.86 99.09 52841.46 88888.00 2006-09-25 07:00:03.404 268 18216.81 99.10 52841.52 88888.00 2006-09-25 07:00:03.904 268 18216.86 99.10 52841.57 88888.00 2006-09-25 07:00:04.404 268 18216.88 99.07 52841.49 88888.00 2006-09-25 07:00:04.904 268 18216.82 98.97 52841.47 88888.00 2006-09-25 07:00:05.404 268 18216.73 98.96 52841.44 88888.00 2006-09-25 07:00:05.904 268 18216.64 99.02 52841.44 88888.00 2006-09-25 07:00:06.404 268 18216.68 98.97 52841.45 88888.00 2006-09-25 07:00:06.904 268 18216.63 98.94 52841.52 88888.00 2006-09-25 07:00:07.404 268 18216.69 98.98 52841.50 88888.00 2006-09-25 07:00:07.904 268 18216.67 99.06 52841.61 88888.00 2006-09-25 07:00:08.404 268 18216.59 99.04 52841.64 88888.00 2006-09-25 07:00:08.904 268 18216.72 99.04 52841.64 88888.00 2006-09-25 07:00:09.404 268 18216.68 98.87 52841.62 88888.00 2006-09-25 07:00:09.904 268 18216.72 98.91 52841.59 88888.00 2006-09-25 07:00:10.404 268 18216.72 99.01 52841.52 88888.00 2006-09-25 07:00:10.904 268 18216.67 99.01 52841.50 88888.00 2006-09-25 07:00:11.404 268 18216.62 98.97 52841.54 88888.00 2006-09-25 07:00:11.904 268 18216.70 98.96 52841.51 88888.00 2006-09-25 07:00:12.404 268 18216.72 98.91 52841.60 88888.00 2006-09-25 07:00:12.904 268 18216.62 98.94 52841.53 88888.00 2006-09-25 07:00:13.404 268 18216.68 98.82 52841.51 88888.00 2006-09-25 07:00:13.904 268 18216.63 98.57 52841.56 88888.00 2006-09-25 07:00:14.404 268 18216.75 98.51 52841.47 88888.00 2006-09-25 07:00:14.904 268 18216.86 98.84 52841.41 88888.00 2006-09-25 07:00:15.404 268 18216.77 99.07 52841.46 88888.00 2006-09-25 07:00:15.904 268 18216.70 99.15 52841.40 88888.00 2006-09-25 07:00:16.404 268 18216.70 99.16 52841.38 88888.00 2006-09-25 07:00:16.904 268 18216.73 99.03 52841.37 88888.00 2006-09-25 07:00:17.404 268 18216.79 99.01 52841.37 88888.00 2006-09-25 07:00:17.904 268 18216.83 99.05 52841.38 88888.00 2006-09-25 07:00:18.404 268 18216.85 99.09 52841.34 88888.00 2006-09-25 07:00:18.904 268 18216.80 99.08 52841.25 88888.00 2006-09-25 07:00:19.404 268 18216.72 99.12 52841.19 88888.00 2006-09-25 07:00:19.904 268 18216.81 99.11 52841.19 88888.00 2006-09-25 07:00:20.404 268 18216.81 99.17 52841.21 88888.00 2006-09-25 07:00:20.904 268 18216.85 99.15 52841.23 88888.00 2006-09-25 07:00:21.404 268 18216.75 99.09 52841.25 88888.00 2006-09-25 07:00:21.904 268 18216.74 99.07 52841.28 88888.00 2006-09-25 07:00:22.404 268 18216.79 99.08 52841.32 88888.00 2006-09-25 07:00:22.904 268 18216.91 99.09 52841.36 88888.00 2006-09-25 07:00:23.404 268 18216.77 99.10 52841.40 88888.00 2006-09-25 07:00:23.904 268 18216.71 99.16 52841.35 88888.00 2006-09-25 07:00:24.404 268 18216.77 99.17 52841.37 88888.00 2006-09-25 07:00:24.904 268 18216.84 99.16 52841.39 88888.00 2006-09-25 07:00:25.404 268 18216.82 99.17 52841.48 88888.00 2006-09-25 07:00:25.904 268 18216.78 99.17 52841.56 88888.00 2006-09-25 07:00:26.404 268 18216.79 99.26 52841.52 88888.00 2006-09-25 07:00:26.904 268 18216.72 99.24 52841.48 88888.00 2006-09-25 07:00:27.404 268 18216.67 99.15 52841.48 88888.00 2006-09-25 07:00:27.904 268 18216.67 99.15 52841.59 88888.00 2006-09-25 07:00:28.404 268 18216.74 99.17 52841.47 88888.00 2006-09-25 07:00:28.904 268 18216.90 99.19 52841.30 88888.00 2006-09-25 07:00:29.404 268 18216.88 99.13 52841.39 88888.00 2006-09-25 07:00:29.904 268 18216.93 99.11 52841.46 88888.00 2006-09-25 07:00:30.404 268 18216.84 99.14 52841.36 88888.00 2006-09-25 07:00:30.904 268 18216.80 99.17 52841.36 88888.00 2006-09-25 07:00:31.404 268 18216.82 99.13 52841.38 88888.00 2006-09-25 07:00:31.904 268 18216.79 99.15 52841.46 88888.00 2006-09-25 07:00:32.404 268 18216.73 99.18 52841.44 88888.00 2006-09-25 07:00:32.904 268 18216.72 99.20 52841.39 88888.00 2006-09-25 07:00:33.404 268 18216.72 99.15 52841.46 88888.00 2006-09-25 07:00:33.904 268 18216.78 99.15 52841.40 88888.00 2006-09-25 07:00:34.404 268 18216.75 99.21 52841.42 88888.00 2006-09-25 07:00:34.904 268 18216.69 99.30 52841.39 88888.00 2006-09-25 07:00:35.404 268 18216.74 99.25 52841.44 88888.00 2006-09-25 07:00:35.904 268 18216.80 99.22 52841.38 88888.00 2006-09-25 07:00:36.404 268 18216.74 99.34 52841.37 88888.00 2006-09-25 07:00:36.904 268 18216.78 99.38 52841.35 88888.00 2006-09-25 07:00:37.404 268 18216.78 99.29 52841.29 88888.00 2006-09-25 07:00:37.904 268 18216.64 99.14 52841.33 88888.00 2006-09-25 07:00:38.404 268 18216.68 99.16 52841.37 88888.00 2006-09-25 07:00:38.904 268 18216.70 99.16 52841.28 88888.00 2006-09-25 07:00:39.404 268 18216.70 99.20 52841.13 88888.00 2006-09-25 07:00:39.904 268 18216.66 99.34 52841.09 88888.00 2006-09-25 07:00:40.404 268 18216.69 99.41 52841.17 88888.00 2006-09-25 07:00:40.904 268 18216.52 99.40 52841.27 88888.00 2006-09-25 07:00:41.404 268 18216.47 99.43 52841.24 88888.00 2006-09-25 07:00:41.904 268 18216.58 99.41 52841.18 88888.00 2006-09-25 07:00:42.404 268 18216.59 99.34 52841.09 88888.00 2006-09-25 07:00:42.904 268 18216.56 99.34 52841.13 88888.00 2006-09-25 07:00:43.404 268 18216.46 99.37 52841.35 88888.00 2006-09-25 07:00:43.904 268 18216.50 99.33 52841.46 88888.00 2006-09-25 07:00:44.404 268 18216.56 99.28 52841.44 88888.00 2006-09-25 07:00:44.904 268 18216.55 99.33 52841.33 88888.00 2006-09-25 07:00:45.404 268 18216.57 99.42 52841.29 88888.00 2006-09-25 07:00:45.904 268 18216.74 99.38 52841.40 88888.00 2006-09-25 07:00:46.404 268 18216.69 99.36 52841.49 88888.00 2006-09-25 07:00:46.904 268 18216.69 99.40 52841.49 88888.00 2006-09-25 07:00:47.404 268 18216.64 99.38 52841.27 88888.00 2006-09-25 07:00:47.904 268 18216.69 99.40 52841.24 88888.00 2006-09-25 07:00:48.404 268 18216.80 99.35 52841.35 88888.00 2006-09-25 07:00:48.904 268 18216.72 99.35 52841.33 88888.00 2006-09-25 07:00:49.404 268 18216.74 99.38 52841.39 88888.00 2006-09-25 07:00:49.904 268 18216.86 99.41 52841.44 88888.00 2006-09-25 07:00:50.404 268 18216.82 99.36 52841.46 88888.00 2006-09-25 07:00:50.904 268 18216.69 99.38 52841.33 88888.00 2006-09-25 07:00:51.404 268 18216.67 99.45 52841.15 88888.00 2006-09-25 07:00:51.904 268 18216.62 99.52 52841.26 88888.00 2006-09-25 07:00:52.404 268 18216.66 99.52 52841.44 88888.00 2006-09-25 07:00:52.904 268 18216.68 99.49 52841.40 88888.00 2006-09-25 07:00:53.404 268 18216.63 99.49 52841.23 88888.00 2006-09-25 07:00:53.904 268 18216.52 99.53 52841.16 88888.00 2006-09-25 07:00:54.404 268 18216.47 99.54 52841.12 88888.00 2006-09-25 07:00:54.904 268 18216.53 99.56 52841.19 88888.00 2006-09-25 07:00:55.404 268 18216.60 99.52 52841.16 88888.00 2006-09-25 07:00:55.904 268 18216.58 99.42 52841.14 88888.00 2006-09-25 07:00:56.404 268 18216.51 99.34 52841.32 88888.00 2006-09-25 07:00:56.904 268 18216.59 99.26 52841.45 88888.00 2006-09-25 07:00:57.404 268 18216.55 99.25 52841.29 88888.00 2006-09-25 07:00:57.904 268 18216.52 99.29 52841.35 88888.00 2006-09-25 07:00:58.404 268 18216.50 99.34 52841.37 88888.00 2006-09-25 07:00:58.904 268 18216.40 99.23 52841.34 88888.00 2006-09-25 07:00:59.404 268 18216.29 99.14 52841.38 88888.00 2006-09-25 07:00:59.904 268 18216.37 99.14 52841.29 88888.00 2006-09-25 07:01:00.404 268 18216.40 99.15 52841.25 88888.00 2006-09-25 07:01:00.904 268 18216.56 99.12 52841.14 88888.00 2006-09-25 07:01:01.404 268 18216.62 99.10 52841.26 88888.00 2006-09-25 07:01:01.904 268 18216.61 99.10 52841.33 88888.00 2006-09-25 07:01:02.404 268 18216.70 99.13 52841.32 88888.00 2006-09-25 07:01:02.904 268 18216.62 99.16 52841.37 88888.00 2006-09-25 07:01:03.404 268 18216.46 99.14 52841.37 88888.00 2006-09-25 07:01:03.904 268 18216.41 99.10 52841.34 88888.00 2006-09-25 07:01:04.404 268 18216.43 99.10 52841.29 88888.00 2006-09-25 07:01:04.904 268 18216.36 99.11 52841.11 88888.00 2006-09-25 07:01:05.404 268 18216.36 99.18 52841.17 88888.00 2006-09-25 07:01:05.904 268 18216.36 99.16 52841.22 88888.00 2006-09-25 07:01:06.404 268 18216.59 99.14 52841.23 88888.00 2006-09-25 07:01:06.904 268 18216.70 99.17 52841.22 88888.00 2006-09-25 07:01:07.404 268 18216.74 99.15 52841.23 88888.00 2006-09-25 07:01:07.904 268 18216.74 99.13 52841.24 88888.00 2006-09-25 07:01:08.404 268 18216.75 99.11 52841.34 88888.00 2006-09-25 07:01:08.904 268 18216.67 99.16 52841.30 88888.00 2006-09-25 07:01:09.404 268 18216.64 99.15 52841.29 88888.00 2006-09-25 07:01:09.904 268 18216.55 99.14 52841.22 88888.00 2006-09-25 07:01:10.404 268 18216.51 99.22 52841.15 88888.00 2006-09-25 07:01:10.904 268 18216.58 99.26 52841.14 88888.00 2006-09-25 07:01:11.404 268 18216.70 99.28 52841.27 88888.00 2006-09-25 07:01:11.904 268 18216.66 99.21 52841.36 88888.00 2006-09-25 07:01:12.404 268 18216.69 99.23 52841.29 88888.00 2006-09-25 07:01:12.904 268 18216.68 99.18 52841.17 88888.00 2006-09-25 07:01:13.404 268 18216.63 99.13 52841.22 88888.00 2006-09-25 07:01:13.904 268 18216.63 99.12 52841.26 88888.00 2006-09-25 07:01:14.404 268 18216.55 99.09 52841.29 88888.00 2006-09-25 07:01:14.904 268 18216.53 99.10 52841.25 88888.00 2006-09-25 07:01:15.404 268 18216.51 99.10 52841.18 88888.00 2006-09-25 07:01:15.904 268 18216.53 99.07 52841.19 88888.00 2006-09-25 07:01:16.404 268 18216.45 99.07 52841.24 88888.00 2006-09-25 07:01:16.904 268 18216.50 99.10 52841.14 88888.00 2006-09-25 07:01:17.404 268 18216.55 99.12 52841.02 88888.00 2006-09-25 07:01:17.904 268 18216.55 99.07 52841.06 88888.00 2006-09-25 07:01:18.404 268 18216.61 99.03 52841.16 88888.00 2006-09-25 07:01:18.904 268 18216.59 99.06 52841.23 88888.00 2006-09-25 07:01:19.401 268 18216.77 99.06 52841.21 88888.00 2006-09-25 07:01:19.901 268 18216.83 99.14 52841.15 88888.00 2006-09-25 07:01:20.401 268 18216.83 99.16 52841.07 88888.00 2006-09-25 07:01:20.901 268 18216.63 99.13 52841.10 88888.00 2006-09-25 07:01:21.401 268 18216.58 99.08 52841.13 88888.00 2006-09-25 07:01:21.901 268 18216.59 99.16 52841.18 88888.00 2006-09-25 07:01:22.401 268 18216.43 99.11 52841.18 88888.00 2006-09-25 07:01:22.901 268 18216.48 99.10 52841.17 88888.00 2006-09-25 07:01:23.401 268 18216.55 99.13 52841.23 88888.00 2006-09-25 07:01:23.901 268 18216.75 99.19 52841.28 88888.00 2006-09-25 07:01:24.401 268 18216.74 99.23 52841.33 88888.00 2006-09-25 07:01:24.901 268 18216.52 99.06 52841.39 88888.00 2006-09-25 07:01:25.401 268 18216.58 99.02 52841.34 88888.00 2006-09-25 07:01:25.901 268 18216.71 99.07 52841.28 88888.00 2006-09-25 07:01:26.401 268 18216.62 98.90 52841.28 88888.00 2006-09-25 07:01:26.901 268 18216.56 98.86 52841.18 88888.00 2006-09-25 07:01:27.401 268 18216.46 99.00 52841.24 88888.00 2006-09-25 07:01:27.901 268 18216.32 99.04 52841.27 88888.00 2006-09-25 07:01:28.401 268 18216.31 99.12 52841.19 88888.00 2006-09-25 07:01:28.901 268 18216.35 99.07 52841.13 88888.00 2006-09-25 07:01:29.401 268 18216.21 99.13 52840.94 88888.00 2006-09-25 07:01:29.901 268 18216.24 99.17 52841.03 88888.00 2006-09-25 07:01:30.401 268 18216.27 99.11 52841.02 88888.00 2006-09-25 07:01:30.901 268 18216.23 99.07 52841.09 88888.00 2006-09-25 07:01:31.401 268 18216.24 99.05 52841.12 88888.00 2006-09-25 07:01:31.901 268 18216.10 99.08 52841.19 88888.00 2006-09-25 07:01:32.401 268 18216.16 99.10 52841.19 88888.00 2006-09-25 07:01:32.901 268 18216.23 99.13 52841.22 88888.00 2006-09-25 07:01:33.401 268 18216.26 99.12 52841.28 88888.00 2006-09-25 07:01:33.901 268 18216.26 99.13 52841.28 88888.00 2006-09-25 07:01:34.401 268 18216.27 99.15 52841.37 88888.00 2006-09-25 07:01:34.901 268 18216.30 99.07 52841.26 88888.00 2006-09-25 07:01:35.401 268 18216.27 98.90 52841.32 88888.00 2006-09-25 07:01:35.901 268 18216.17 99.01 52841.26 88888.00 2006-09-25 07:01:36.401 268 18216.19 99.13 52841.32 88888.00 2006-09-25 07:01:36.901 268 18216.18 99.20 52841.46 88888.00 2006-09-25 07:01:37.401 268 18216.21 99.22 52841.37 88888.00 2006-09-25 07:01:37.901 268 18216.31 99.26 52841.27 88888.00 2006-09-25 07:01:38.401 268 18216.27 99.23 52841.36 88888.00 2006-09-25 07:01:38.901 268 18216.29 99.22 52841.27 88888.00 2006-09-25 07:01:39.401 268 18216.43 99.29 52841.10 88888.00 2006-09-25 07:01:39.901 268 18216.58 99.22 52841.22 88888.00 2006-09-25 07:01:40.401 268 18216.56 99.19 52841.19 88888.00 2006-09-25 07:01:40.901 268 18216.46 99.20 52841.29 88888.00 2006-09-25 07:01:41.401 268 18216.51 99.23 52841.35 88888.00 2006-09-25 07:01:41.901 268 18216.58 99.28 52841.35 88888.00 2006-09-25 07:01:42.401 268 18216.60 99.25 52841.29 88888.00 2006-09-25 07:01:42.901 268 18216.68 99.29 52841.29 88888.00 2006-09-25 07:01:43.401 268 18216.57 99.20 52841.46 88888.00 2006-09-25 07:01:43.901 268 18216.40 99.17 52841.38 88888.00 2006-09-25 07:01:44.401 268 18216.35 99.14 52841.41 88888.00 2006-09-25 07:01:44.901 268 18216.45 99.10 52841.39 88888.00 2006-09-25 07:01:45.401 268 18216.48 99.11 52841.37 88888.00 2006-09-25 07:01:45.901 268 18216.47 99.16 52841.46 88888.00 2006-09-25 07:01:46.401 268 18216.43 99.16 52841.63 88888.00 2006-09-25 07:01:46.901 268 18216.41 99.19 52841.58 88888.00 2006-09-25 07:01:47.401 268 18216.40 99.17 52841.46 88888.00 2006-09-25 07:01:47.901 268 18216.49 99.21 52841.45 88888.00 2006-09-25 07:01:48.401 268 18216.36 99.23 52841.46 88888.00 2006-09-25 07:01:48.901 268 18216.17 99.32 52841.46 88888.00 2006-09-25 07:01:49.401 268 18216.15 99.32 52841.38 88888.00 2006-09-25 07:01:49.901 268 18216.09 99.23 52841.32 88888.00 2006-09-25 07:01:50.401 268 18216.13 99.22 52841.27 88888.00 2006-09-25 07:01:50.901 268 18216.06 99.28 52841.34 88888.00 2006-09-25 07:01:51.401 268 18215.99 99.25 52841.19 88888.00 2006-09-25 07:01:51.901 268 18215.99 99.28 52841.11 88888.00 2006-09-25 07:01:52.401 268 18215.98 99.19 52841.19 88888.00 2006-09-25 07:01:52.901 268 18215.94 99.16 52841.32 88888.00 2006-09-25 07:01:53.401 268 18215.92 99.17 52841.32 88888.00 2006-09-25 07:01:53.901 268 18215.97 99.20 52841.33 88888.00 2006-09-25 07:01:54.401 268 18216.02 99.20 52841.34 88888.00 2006-09-25 07:01:54.901 268 18216.13 99.10 52841.47 88888.00 2006-09-25 07:01:55.401 268 18216.10 99.15 52841.30 88888.00 2006-09-25 07:01:55.901 268 18216.17 99.19 52841.18 88888.00 2006-09-25 07:01:56.401 268 18216.17 99.14 52841.24 88888.00 2006-09-25 07:01:56.901 268 18216.08 99.17 52841.14 88888.00 2006-09-25 07:01:57.401 268 18216.09 99.19 52841.17 88888.00 2006-09-25 07:01:57.901 268 18216.17 99.20 52841.23 88888.00 2006-09-25 07:01:58.401 268 18216.23 99.26 52841.27 88888.00 2006-09-25 07:01:58.901 268 18216.23 99.26 52841.25 88888.00 2006-09-25 07:01:59.401 268 18216.19 99.24 52841.24 88888.00 2006-09-25 07:01:59.901 268 18216.14 99.26 52841.21 88888.00 2006-09-25 07:02:00.401 268 18216.24 99.38 52841.33 88888.00 2006-09-25 07:02:00.901 268 18216.26 99.41 52841.45 88888.00 2006-09-25 07:02:01.401 268 18216.31 99.36 52841.37 88888.00 2006-09-25 07:02:01.901 268 18216.35 99.40 52841.37 88888.00 2006-09-25 07:02:02.401 268 18216.31 99.35 52841.30 88888.00 2006-09-25 07:02:02.901 268 18216.28 99.36 52841.25 88888.00 2006-09-25 07:02:03.401 268 18216.17 99.33 52841.21 88888.00 2006-09-25 07:02:03.901 268 18216.18 99.41 52841.25 88888.00 2006-09-25 07:02:04.401 268 18216.18 99.44 52841.33 88888.00 2006-09-25 07:02:04.901 268 18216.13 99.33 52841.32 88888.00 2006-09-25 07:02:05.401 268 18215.91 99.32 52841.26 88888.00 2006-09-25 07:02:05.901 268 18216.03 99.31 52841.13 88888.00 2006-09-25 07:02:06.401 268 18216.20 99.20 52841.00 88888.00 2006-09-25 07:02:06.901 268 18216.34 99.24 52841.07 88888.00 2006-09-25 07:02:07.401 268 18216.45 99.23 52841.14 88888.00 2006-09-25 07:02:07.901 268 18216.42 99.24 52841.23 88888.00 2006-09-25 07:02:08.401 268 18216.29 99.29 52841.34 88888.00 2006-09-25 07:02:08.901 268 18216.23 99.29 52841.24 88888.00 2006-09-25 07:02:09.401 268 18216.20 99.25 52841.18 88888.00 2006-09-25 07:02:09.901 268 18216.21 99.29 52841.17 88888.00 2006-09-25 07:02:10.401 268 18216.23 99.32 52841.25 88888.00 2006-09-25 07:02:10.901 268 18216.29 99.22 52841.40 88888.00 2006-09-25 07:02:11.401 268 18216.20 99.25 52841.33 88888.00 2006-09-25 07:02:11.901 268 18216.17 99.35 52841.26 88888.00 2006-09-25 07:02:12.401 268 18215.98 99.28 52841.24 88888.00 2006-09-25 07:02:12.901 268 18216.04 99.24 52841.37 88888.00 2006-09-25 07:02:13.401 268 18216.08 99.33 52841.47 88888.00 2006-09-25 07:02:13.901 268 18216.08 99.23 52841.40 88888.00 2006-09-25 07:02:14.401 268 18216.16 99.19 52841.30 88888.00 2006-09-25 07:02:14.901 268 18216.07 99.17 52841.32 88888.00 2006-09-25 07:02:15.401 268 18216.02 99.30 52841.27 88888.00 2006-09-25 07:02:15.901 268 18216.01 99.36 52841.25 88888.00 2006-09-25 07:02:16.401 268 18215.97 99.31 52841.19 88888.00 2006-09-25 07:02:16.901 268 18216.09 99.28 52841.24 88888.00 2006-09-25 07:02:17.401 268 18216.20 99.24 52841.30 88888.00 2006-09-25 07:02:17.901 268 18216.17 99.22 52841.37 88888.00 2006-09-25 07:02:18.401 268 18216.24 99.21 52841.29 88888.00 2006-09-25 07:02:18.901 268 18216.08 99.12 52841.29 88888.00 2006-09-25 07:02:19.401 268 18215.95 99.12 52841.37 88888.00 2006-09-25 07:02:19.901 268 18215.92 99.20 52841.33 88888.00 2006-09-25 07:02:20.401 268 18215.82 99.23 52841.19 88888.00 2006-09-25 07:02:20.901 268 18215.90 99.30 52841.27 88888.00 2006-09-25 07:02:21.401 268 18216.01 99.32 52841.40 88888.00 2006-09-25 07:02:21.901 268 18216.09 99.37 52841.25 88888.00 2006-09-25 07:02:22.401 268 18216.04 99.25 52841.36 88888.00 2006-09-25 07:02:22.901 268 18216.09 99.23 52841.45 88888.00 2006-09-25 07:02:23.401 268 18216.17 99.23 52841.37 88888.00 2006-09-25 07:02:23.901 268 18216.13 99.20 52841.40 88888.00 2006-09-25 07:02:24.401 268 18216.01 99.30 52841.50 88888.00 2006-09-25 07:02:24.901 268 18216.07 99.36 52841.46 88888.00 2006-09-25 07:02:25.401 268 18216.29 99.40 52841.47 88888.00 2006-09-25 07:02:25.901 268 18216.18 99.46 52841.41 88888.00 2006-09-25 07:02:26.401 268 18216.02 99.40 52841.35 88888.00 2006-09-25 07:02:26.901 268 18216.16 99.29 52841.36 88888.00 2006-09-25 07:02:27.401 268 18216.13 99.40 52841.35 88888.00 2006-09-25 07:02:27.901 268 18216.10 99.44 52841.38 88888.00 2006-09-25 07:02:28.401 268 18216.01 99.44 52841.27 88888.00 2006-09-25 07:02:28.901 268 18215.96 99.48 52841.28 88888.00 2006-09-25 07:02:29.401 268 18215.95 99.49 52841.36 88888.00 2006-09-25 07:02:29.901 268 18215.96 99.52 52841.42 88888.00 2006-09-25 07:02:30.401 268 18216.02 99.54 52841.42 88888.00 2006-09-25 07:02:30.901 268 18215.86 99.47 52841.54 88888.00 2006-09-25 07:02:31.401 268 18215.87 99.49 52841.52 88888.00 2006-09-25 07:02:31.901 268 18215.83 99.51 52841.28 88888.00 2006-09-25 07:02:32.401 268 18215.91 99.48 52841.16 88888.00 2006-09-25 07:02:32.901 268 18215.96 99.54 52841.13 88888.00 2006-09-25 07:02:33.401 268 18215.84 99.63 52841.12 88888.00 2006-09-25 07:02:33.901 268 18215.72 99.59 52841.21 88888.00 2006-09-25 07:02:34.401 268 18215.67 99.57 52841.30 88888.00 2006-09-25 07:02:34.901 268 18215.66 99.55 52841.37 88888.00 2006-09-25 07:02:35.401 268 18215.76 99.58 52841.37 88888.00 2006-09-25 07:02:35.901 268 18215.77 99.68 52841.35 88888.00 2006-09-25 07:02:36.401 268 18215.87 99.65 52841.46 88888.00 2006-09-25 07:02:36.901 268 18215.91 99.70 52841.50 88888.00 2006-09-25 07:02:37.401 268 18215.80 99.83 52841.38 88888.00 2006-09-25 07:02:37.901 268 18215.72 99.83 52841.36 88888.00 2006-09-25 07:02:38.401 268 18215.64 99.78 52841.30 88888.00 2006-09-25 07:02:38.901 268 18215.70 99.81 52841.32 88888.00 2006-09-25 07:02:39.401 268 18215.84 99.78 52841.37 88888.00 2006-09-25 07:02:39.901 268 18215.84 99.78 52841.36 88888.00 2006-09-25 07:02:40.401 268 18215.76 99.88 52841.37 88888.00 2006-09-25 07:02:40.901 268 18215.73 99.95 52841.44 88888.00 2006-09-25 07:02:41.401 268 18215.77 99.91 52841.42 88888.00 2006-09-25 07:02:41.901 268 18215.83 99.88 52841.39 88888.00 2006-09-25 07:02:42.401 268 18215.71 99.88 52841.45 88888.00 2006-09-25 07:02:42.901 268 18215.64 99.88 52841.36 88888.00 2006-09-25 07:02:43.401 268 18215.66 99.94 52841.32 88888.00 2006-09-25 07:02:43.901 268 18215.71 100.00 52841.39 88888.00 2006-09-25 07:02:44.401 268 18215.76 99.98 52841.41 88888.00 2006-09-25 07:02:44.901 268 18215.65 99.99 52841.46 88888.00 2006-09-25 07:02:45.401 268 18215.72 99.94 52841.45 88888.00 2006-09-25 07:02:45.901 268 18215.74 99.98 52841.45 88888.00 2006-09-25 07:02:46.401 268 18215.45 100.04 52841.37 88888.00 2006-09-25 07:02:46.901 268 18215.58 100.13 52841.24 88888.00 2006-09-25 07:02:47.401 268 18215.65 100.15 52841.30 88888.00 2006-09-25 07:02:47.901 268 18215.60 100.17 52841.42 88888.00 2006-09-25 07:02:48.401 268 18215.54 100.16 52841.45 88888.00 2006-09-25 07:02:48.901 268 18215.65 100.13 52841.42 88888.00 2006-09-25 07:02:49.401 268 18215.71 100.22 52841.40 88888.00 2006-09-25 07:02:49.901 268 18215.65 100.13 52841.41 88888.00 2006-09-25 07:02:50.401 268 18215.59 100.12 52841.29 88888.00 2006-09-25 07:02:50.901 268 18215.56 100.08 52841.29 88888.00 2006-09-25 07:02:51.401 268 18215.80 100.07 52841.19 88888.00 2006-09-25 07:02:51.901 268 18216.01 100.08 52841.12 88888.00 2006-09-25 07:02:52.401 268 18215.96 100.08 52841.18 88888.00 2006-09-25 07:02:52.901 268 18215.96 100.08 52841.19 88888.00 2006-09-25 07:02:53.401 268 18215.99 100.10 52841.10 88888.00 2006-09-25 07:02:53.901 268 18215.92 100.19 52841.09 88888.00 2006-09-25 07:02:54.401 268 18215.87 100.25 52841.22 88888.00 2006-09-25 07:02:54.901 268 18215.90 100.20 52841.17 88888.00 2006-09-25 07:02:55.401 268 18216.14 100.21 52841.23 88888.00 2006-09-25 07:02:55.901 268 18216.02 100.17 52841.32 88888.00 2006-09-25 07:02:56.401 268 18216.06 100.12 52841.39 88888.00 2006-09-25 07:02:56.901 268 18216.06 100.15 52841.61 88888.00 2006-09-25 07:02:57.401 268 18216.09 100.17 52841.58 88888.00 2006-09-25 07:02:57.901 268 18216.07 100.14 52841.34 88888.00 2006-09-25 07:02:58.401 268 18216.06 100.11 52841.36 88888.00 2006-09-25 07:02:58.901 268 18215.95 100.04 52841.35 88888.00 2006-09-25 07:02:59.401 268 18215.99 99.98 52841.25 88888.00 2006-09-25 07:02:59.901 268 18216.01 99.96 52841.30 88888.00 2006-09-25 07:03:00.401 268 18216.03 100.03 52841.36 88888.00 2006-09-25 07:03:00.901 268 18216.06 100.07 52841.44 88888.00 2006-09-25 07:03:01.401 268 18216.04 100.11 52841.44 88888.00 2006-09-25 07:03:01.901 268 18215.92 100.14 52841.44 88888.00 2006-09-25 07:03:02.401 268 18215.93 100.22 52841.45 88888.00 2006-09-25 07:03:02.901 268 18215.87 100.20 52841.33 88888.00 2006-09-25 07:03:03.401 268 18215.90 100.18 52841.37 88888.00 2006-09-25 07:03:03.901 268 18215.99 100.12 52841.33 88888.00 2006-09-25 07:03:04.401 268 18216.09 100.07 52841.25 88888.00 2006-09-25 07:03:04.901 268 18216.14 100.06 52841.33 88888.00 2006-09-25 07:03:05.401 268 18216.21 100.05 52841.30 88888.00 2006-09-25 07:03:05.901 268 18216.19 99.98 52841.22 88888.00 2006-09-25 07:03:06.401 268 18216.16 100.09 52841.32 88888.00 2006-09-25 07:03:06.901 268 18216.10 100.15 52841.33 88888.00 2006-09-25 07:03:07.401 268 18216.05 100.14 52841.44 88888.00 2006-09-25 07:03:07.901 268 18215.97 100.11 52841.52 88888.00 2006-09-25 07:03:08.401 268 18216.01 100.08 52841.46 88888.00 2006-09-25 07:03:08.901 268 18216.09 100.06 52841.36 88888.00 2006-09-25 07:03:09.401 268 18216.10 100.06 52841.41 88888.00 2006-09-25 07:03:09.901 268 18216.10 100.05 52841.50 88888.00 2006-09-25 07:03:10.401 268 18216.14 100.09 52841.46 88888.00 2006-09-25 07:03:10.901 268 18216.10 100.17 52841.45 88888.00 2006-09-25 07:03:11.401 268 18216.01 100.16 52841.47 88888.00 2006-09-25 07:03:11.901 268 18215.98 100.19 52841.42 88888.00 2006-09-25 07:03:12.401 268 18216.06 100.17 52841.47 88888.00 2006-09-25 07:03:12.901 268 18216.06 100.06 52841.54 88888.00 2006-09-25 07:03:13.401 268 18216.10 100.08 52841.44 88888.00 2006-09-25 07:03:13.901 268 18216.12 100.12 52841.36 88888.00 2006-09-25 07:03:14.401 268 18216.28 100.04 52841.33 88888.00 2006-09-25 07:03:14.901 268 18216.29 99.99 52841.38 88888.00 2006-09-25 07:03:15.401 268 18216.23 100.06 52841.33 88888.00 2006-09-25 07:03:15.901 268 18216.23 100.12 52841.38 88888.00 2006-09-25 07:03:16.401 268 18216.18 100.12 52841.33 88888.00 2006-09-25 07:03:16.901 268 18216.26 100.16 52841.25 88888.00 2006-09-25 07:03:17.401 268 18216.31 100.14 52841.22 88888.00 2006-09-25 07:03:17.901 268 18216.31 100.15 52841.16 88888.00 2006-09-25 07:03:18.401 268 18216.21 100.19 52841.07 88888.00 2006-09-25 07:03:18.901 268 18216.16 100.22 52841.01 88888.00 2006-09-25 07:03:19.401 268 18216.20 100.22 52841.07 88888.00 2006-09-25 07:03:19.901 268 18216.23 100.17 52841.06 88888.00 2006-09-25 07:03:20.401 268 18216.25 100.13 52841.21 88888.00 2006-09-25 07:03:20.901 268 18216.27 100.17 52841.28 88888.00 2006-09-25 07:03:21.401 268 18216.28 100.19 52841.29 88888.00 2006-09-25 07:03:21.901 268 18216.23 100.15 52841.18 88888.00 2006-09-25 07:03:22.401 268 18216.21 100.19 52841.12 88888.00 2006-09-25 07:03:22.901 268 18216.28 100.19 52841.21 88888.00 2006-09-25 07:03:23.401 268 18216.28 100.14 52841.24 88888.00 2006-09-25 07:03:23.901 268 18216.31 100.24 52841.24 88888.00 2006-09-25 07:03:24.401 268 18216.37 100.21 52841.17 88888.00 2006-09-25 07:03:24.901 268 18216.55 100.17 52841.13 88888.00 2006-09-25 07:03:25.401 268 18216.58 100.23 52841.21 88888.00 2006-09-25 07:03:25.901 268 18216.51 100.32 52841.28 88888.00 2006-09-25 07:03:26.401 268 18216.41 100.37 52841.27 88888.00 2006-09-25 07:03:26.901 268 18216.42 100.34 52841.23 88888.00 2006-09-25 07:03:27.401 268 18216.39 100.24 52841.29 88888.00 2006-09-25 07:03:27.901 268 18216.36 100.23 52841.22 88888.00 2006-09-25 07:03:28.401 268 18216.35 100.31 52841.25 88888.00 2006-09-25 07:03:28.901 268 18216.41 100.34 52841.35 88888.00 2006-09-25 07:03:29.401 268 18216.47 100.38 52841.28 88888.00 2006-09-25 07:03:29.901 268 18216.40 100.36 52841.28 88888.00 2006-09-25 07:03:30.401 268 18216.28 100.35 52841.33 88888.00 2006-09-25 07:03:30.901 268 18216.30 100.36 52841.30 88888.00 2006-09-25 07:03:31.401 268 18216.30 100.32 52841.38 88888.00 2006-09-25 07:03:31.901 268 18216.30 100.31 52841.35 88888.00 2006-09-25 07:03:32.401 268 18216.34 100.35 52841.32 88888.00 2006-09-25 07:03:32.901 268 18216.37 100.34 52841.34 88888.00 2006-09-25 07:03:33.401 268 18216.37 100.37 52841.35 88888.00 2006-09-25 07:03:33.901 268 18216.39 100.46 52841.09 88888.00 2006-09-25 07:03:34.401 268 18216.40 100.47 52840.93 88888.00 2006-09-25 07:03:34.901 268 18216.45 100.42 52840.92 88888.00 2006-09-25 07:03:35.401 268 18216.41 100.39 52840.92 88888.00 2006-09-25 07:03:35.901 268 18216.32 100.40 52841.06 88888.00 2006-09-25 07:03:36.401 268 18216.35 100.33 52841.12 88888.00 2006-09-25 07:03:36.901 268 18216.39 100.33 52841.19 88888.00 2006-09-25 07:03:37.401 268 18216.36 100.28 52841.27 88888.00 2006-09-25 07:03:37.901 268 18216.38 100.34 52841.39 88888.00 2006-09-25 07:03:38.401 268 18216.50 100.28 52841.44 88888.00 2006-09-25 07:03:38.901 268 18216.55 100.23 52841.45 88888.00 2006-09-25 07:03:39.401 268 18216.49 100.26 52841.38 88888.00 2006-09-25 07:03:39.901 268 18216.45 100.28 52841.37 88888.00 2006-09-25 07:03:40.401 268 18216.48 100.31 52841.48 88888.00 2006-09-25 07:03:40.901 268 18216.59 100.24 52841.48 88888.00 2006-09-25 07:03:41.401 268 18216.64 100.23 52841.57 88888.00 2006-09-25 07:03:41.901 268 18216.57 100.20 52841.54 88888.00 2006-09-25 07:03:42.401 268 18216.36 100.14 52841.59 88888.00 2006-09-25 07:03:42.901 268 18216.41 100.18 52841.59 88888.00 2006-09-25 07:03:43.401 268 18216.46 100.22 52841.49 88888.00 2006-09-25 07:03:43.901 268 18216.56 100.18 52841.46 88888.00 2006-09-25 07:03:44.401 268 18216.56 100.20 52841.46 88888.00 2006-09-25 07:03:44.901 268 18216.45 100.16 52841.58 88888.00 2006-09-25 07:03:45.401 268 18216.37 100.13 52841.51 88888.00 2006-09-25 07:03:45.901 268 18216.37 100.18 52841.47 88888.00 2006-09-25 07:03:46.401 268 18216.48 100.22 52841.53 88888.00 2006-09-25 07:03:46.901 268 18216.57 100.15 52841.53 88888.00 2006-09-25 07:03:47.401 268 18216.58 100.11 52841.42 88888.00 2006-09-25 07:03:47.901 268 18216.63 100.13 52841.30 88888.00 2006-09-25 07:03:48.401 268 18216.64 100.19 52841.32 88888.00 2006-09-25 07:03:48.901 268 18216.63 100.21 52841.28 88888.00 2006-09-25 07:03:49.401 268 18216.70 100.25 52841.30 88888.00 2006-09-25 07:03:49.901 268 18216.66 100.26 52841.28 88888.00 2006-09-25 07:03:50.401 268 18216.62 100.18 52841.35 88888.00 2006-09-25 07:03:50.901 268 18216.66 100.15 52841.33 88888.00 2006-09-25 07:03:51.401 268 18216.58 100.16 52841.47 88888.00 2006-09-25 07:03:51.901 268 18216.63 100.17 52841.41 88888.00 2006-09-25 07:03:52.401 268 18216.67 100.21 52841.44 88888.00 2006-09-25 07:03:52.901 268 18216.70 100.13 52841.41 88888.00 2006-09-25 07:03:53.401 268 18216.73 99.81 52841.45 88888.00 2006-09-25 07:03:53.901 268 18216.75 99.73 52841.45 88888.00 2006-09-25 07:03:54.401 268 18216.83 99.99 52841.41 88888.00 2006-09-25 07:03:54.901 268 18216.82 100.14 52841.40 88888.00 2006-09-25 07:03:55.401 268 18216.74 100.15 52841.35 88888.00 2006-09-25 07:03:55.901 268 18216.40 100.24 52841.35 88888.00 2006-09-25 07:03:56.401 268 18216.29 100.24 52841.30 88888.00 2006-09-25 07:03:56.901 268 18216.37 100.24 52841.41 88888.00 2006-09-25 07:03:57.401 268 18216.43 100.22 52841.32 88888.00 2006-09-25 07:03:57.901 268 18216.37 100.10 52841.44 88888.00 2006-09-25 07:03:58.401 268 18216.24 100.08 52841.52 88888.00 2006-09-25 07:03:58.901 268 18216.35 100.05 52841.54 88888.00 2006-09-25 07:03:59.401 268 18216.25 99.99 52841.52 88888.00 2006-09-25 07:03:59.901 268 18216.18 99.98 52841.59 88888.00 2006-09-25 07:04:00.401 268 18216.16 99.99 52841.62 88888.00 2006-09-25 07:04:00.901 268 18216.12 100.03 52841.57 88888.00 2006-09-25 07:04:01.401 268 18216.23 100.10 52841.56 88888.00 2006-09-25 07:04:01.901 268 18216.36 100.11 52841.54 88888.00 2006-09-25 07:04:02.401 268 18216.20 100.08 52841.50 88888.00 2006-09-25 07:04:02.901 268 18216.37 99.97 52841.41 88888.00 2006-09-25 07:04:03.401 268 18216.40 100.02 52841.39 88888.00 2006-09-25 07:04:03.901 268 18216.34 100.02 52841.38 88888.00 2006-09-25 07:04:04.401 268 18216.35 100.07 52841.38 88888.00 2006-09-25 07:04:04.901 268 18216.46 100.12 52841.26 88888.00 2006-09-25 07:04:05.401 268 18216.51 100.09 52841.28 88888.00 2006-09-25 07:04:05.901 268 18216.46 100.03 52841.26 88888.00 2006-09-25 07:04:06.401 268 18216.46 100.09 52841.22 88888.00 2006-09-25 07:04:06.901 268 18216.46 100.08 52841.17 88888.00 2006-09-25 07:04:07.401 268 18216.41 100.07 52841.24 88888.00 2006-09-25 07:04:07.901 268 18216.36 100.12 52841.15 88888.00 2006-09-25 07:04:08.401 268 18216.38 100.09 52841.22 88888.00 2006-09-25 07:04:08.901 268 18216.60 100.11 52841.24 88888.00 2006-09-25 07:04:09.401 268 18216.93 100.07 52841.19 88888.00 2006-09-25 07:04:09.901 268 18217.00 100.07 52841.25 88888.00 2006-09-25 07:04:10.401 268 18216.97 100.06 52841.27 88888.00 2006-09-25 07:04:10.901 268 18216.90 100.14 52841.28 88888.00 2006-09-25 07:04:11.401 268 18216.88 100.18 52841.21 88888.00 2006-09-25 07:04:11.901 268 18216.92 100.17 52841.15 88888.00 2006-09-25 07:04:12.401 268 18216.90 100.12 52841.19 88888.00 2006-09-25 07:04:12.901 268 18216.97 100.05 52841.33 88888.00 2006-09-25 07:04:13.401 268 18217.08 100.08 52841.38 88888.00 2006-09-25 07:04:13.901 268 18217.06 100.13 52841.22 88888.00 2006-09-25 07:04:14.401 268 18217.03 100.10 52841.26 88888.00 2006-09-25 07:04:14.901 268 18217.04 100.07 52841.26 88888.00 2006-09-25 07:04:15.401 268 18217.06 100.10 52841.25 88888.00 2006-09-25 07:04:15.901 268 18217.10 100.11 52841.35 88888.00 2006-09-25 07:04:16.401 268 18217.23 100.13 52841.28 88888.00 2006-09-25 07:04:16.901 268 18217.12 100.13 52841.19 88888.00 2006-09-25 07:04:17.401 268 18216.92 100.15 52841.15 88888.00 2006-09-25 07:04:17.901 268 18216.90 100.18 52841.21 88888.00 2006-09-25 07:04:18.401 268 18216.93 100.16 52841.22 88888.00 2006-09-25 07:04:18.901 268 18217.02 100.13 52841.26 88888.00 2006-09-25 07:04:19.401 268 18217.00 100.10 52841.27 88888.00 2006-09-25 07:04:19.901 268 18216.92 100.12 52841.35 88888.00 2006-09-25 07:04:20.401 268 18217.00 100.17 52841.40 88888.00 2006-09-25 07:04:20.901 268 18217.00 100.20 52841.42 88888.00 2006-09-25 07:04:21.401 268 18217.13 100.17 52841.41 88888.00 2006-09-25 07:04:21.901 268 18217.05 100.14 52841.30 88888.00 2006-09-25 07:04:22.401 268 18217.06 100.09 52841.29 88888.00 2006-09-25 07:04:22.901 268 18217.06 100.07 52841.32 88888.00 2006-09-25 07:04:23.401 268 18217.04 100.10 52841.35 88888.00 2006-09-25 07:04:23.901 268 18217.05 100.10 52841.35 88888.00 2006-09-25 07:04:24.401 268 18217.05 100.06 52841.14 88888.00 2006-09-25 07:04:24.901 268 18217.05 100.12 52841.11 88888.00 2006-09-25 07:04:25.401 268 18217.15 100.14 52841.12 88888.00 2006-09-25 07:04:25.901 268 18217.17 100.12 52841.09 88888.00 2006-09-25 07:04:26.401 268 18217.14 100.13 52841.21 88888.00 2006-09-25 07:04:26.901 268 18217.07 100.16 52841.32 88888.00 2006-09-25 07:04:27.401 268 18217.24 100.16 52841.42 88888.00 2006-09-25 07:04:27.901 268 18217.18 100.19 52841.46 88888.00 2006-09-25 07:04:28.401 268 18217.08 100.14 52841.41 88888.00 2006-09-25 07:04:28.901 268 18217.13 100.11 52841.49 88888.00 2006-09-25 07:04:29.401 268 18217.00 100.09 52841.40 88888.00 2006-09-25 07:04:29.901 268 18217.10 100.01 52841.38 88888.00 2006-09-25 07:04:30.401 268 18217.08 100.00 52841.26 88888.00 2006-09-25 07:04:30.901 268 18217.08 99.96 52841.19 88888.00 2006-09-25 07:04:31.401 268 18217.03 99.86 52841.15 88888.00 2006-09-25 07:04:31.901 268 18216.91 99.87 52841.18 88888.00 2006-09-25 07:04:32.401 268 18216.85 99.96 52841.27 88888.00 2006-09-25 07:04:32.901 268 18216.92 100.06 52841.23 88888.00 2006-09-25 07:04:33.401 268 18217.03 100.02 52841.19 88888.00 2006-09-25 07:04:33.901 268 18217.07 99.89 52841.17 88888.00 2006-09-25 07:04:34.401 268 18216.99 99.83 52841.09 88888.00 2006-09-25 07:04:34.901 268 18216.95 99.84 52841.12 88888.00 2006-09-25 07:04:35.401 268 18216.86 99.87 52841.09 88888.00 2006-09-25 07:04:35.901 268 18216.91 99.97 52840.95 88888.00 2006-09-25 07:04:36.401 268 18216.92 99.91 52840.88 88888.00 2006-09-25 07:04:36.901 268 18216.89 99.86 52840.90 88888.00 2006-09-25 07:04:37.401 268 18216.93 99.89 52840.87 88888.00 2006-09-25 07:04:37.901 268 18216.90 99.95 52840.92 88888.00 2006-09-25 07:04:38.401 268 18217.02 99.92 52841.10 88888.00 2006-09-25 07:04:38.901 268 18216.94 99.86 52841.09 88888.00 2006-09-25 07:04:39.401 268 18216.83 99.71 52841.05 88888.00 2006-09-25 07:04:39.901 268 18216.79 99.39 52841.02 88888.00 2006-09-25 07:04:40.401 268 18216.80 99.28 52840.98 88888.00 2006-09-25 07:04:40.901 268 18216.81 99.30 52841.07 88888.00 2006-09-25 07:04:41.401 268 18216.89 99.21 52841.09 88888.00 2006-09-25 07:04:41.901 268 18217.02 99.30 52841.01 88888.00 2006-09-25 07:04:42.401 268 18216.94 99.64 52840.99 88888.00 2006-09-25 07:04:42.901 268 18216.89 99.83 52840.93 88888.00 2006-09-25 07:04:43.401 268 18216.83 99.87 52841.00 88888.00 2006-09-25 07:04:43.901 268 18216.83 99.79 52841.10 88888.00 2006-09-25 07:04:44.401 268 18216.92 99.77 52841.04 88888.00 2006-09-25 07:04:44.901 268 18216.95 99.76 52841.02 88888.00 2006-09-25 07:04:45.401 268 18216.85 99.79 52841.05 88888.00 2006-09-25 07:04:45.901 268 18216.96 99.77 52840.98 88888.00 2006-09-25 07:04:46.401 268 18216.99 99.82 52841.01 88888.00 2006-09-25 07:04:46.901 268 18216.84 99.82 52840.95 88888.00 2006-09-25 07:04:47.401 268 18216.63 99.84 52840.99 88888.00 2006-09-25 07:04:47.901 268 18216.75 99.78 52840.93 88888.00 2006-09-25 07:04:48.401 268 18216.83 99.80 52841.03 88888.00 2006-09-25 07:04:48.901 268 18216.99 99.80 52841.09 88888.00 2006-09-25 07:04:49.401 268 18217.14 99.83 52841.21 88888.00 2006-09-25 07:04:49.901 268 18217.13 99.82 52841.22 88888.00 2006-09-25 07:04:50.401 268 18217.02 99.81 52841.13 88888.00 2006-09-25 07:04:50.901 268 18216.95 99.87 52841.09 88888.00 2006-09-25 07:04:51.401 268 18216.86 99.85 52841.04 88888.00 2006-09-25 07:04:51.901 268 18216.83 99.87 52840.98 88888.00 2006-09-25 07:04:52.401 268 18216.80 99.80 52841.00 88888.00 2006-09-25 07:04:52.901 268 18216.79 99.79 52841.07 88888.00 2006-09-25 07:04:53.401 268 18216.89 99.85 52840.98 88888.00 2006-09-25 07:04:53.901 268 18216.72 99.80 52840.90 88888.00 2006-09-25 07:04:54.401 268 18216.67 99.80 52841.03 88888.00 2006-09-25 07:04:54.901 268 18216.75 99.79 52841.13 88888.00 2006-09-25 07:04:55.401 268 18216.70 99.80 52841.18 88888.00 2006-09-25 07:04:55.901 268 18216.61 99.78 52841.15 88888.00 2006-09-25 07:04:56.401 268 18216.62 99.76 52841.10 88888.00 2006-09-25 07:04:56.901 268 18216.69 99.85 52841.06 88888.00 2006-09-25 07:04:57.401 268 18216.64 99.81 52841.07 88888.00 2006-09-25 07:04:57.901 268 18216.67 99.73 52841.06 88888.00 2006-09-25 07:04:58.401 268 18216.73 99.70 52841.03 88888.00 2006-09-25 07:04:58.901 268 18216.70 99.73 52841.06 88888.00 2006-09-25 07:04:59.401 268 18216.71 99.74 52841.18 88888.00 2006-09-25 07:04:59.901 268 18216.77 99.69 52841.34 88888.00 2006-09-25 07:05:00.401 268 18216.86 99.58 52841.27 88888.00 2006-09-25 07:05:00.901 268 18216.82 99.59 52841.17 88888.00 2006-09-25 07:05:01.401 268 18216.83 99.63 52841.24 88888.00 2006-09-25 07:05:01.901 268 18216.67 99.65 52841.33 88888.00 2006-09-25 07:05:02.401 268 18216.67 99.59 52841.28 88888.00 2006-09-25 07:05:02.901 268 18216.66 99.64 52841.19 88888.00 2006-09-25 07:05:03.401 268 18216.69 99.66 52841.34 88888.00 2006-09-25 07:05:03.901 268 18216.70 99.68 52841.29 88888.00 2006-09-25 07:05:04.401 268 18216.62 99.73 52841.25 88888.00 2006-09-25 07:05:04.901 268 18216.56 99.69 52841.22 88888.00 2006-09-25 07:05:05.401 268 18216.60 99.67 52841.25 88888.00 2006-09-25 07:05:05.901 268 18216.66 99.76 52841.24 88888.00 2006-09-25 07:05:06.401 268 18216.68 99.74 52841.16 88888.00 2006-09-25 07:05:06.901 268 18216.59 99.73 52841.12 88888.00 2006-09-25 07:05:07.401 268 18216.50 99.73 52841.11 88888.00 2006-09-25 07:05:07.901 268 18216.39 99.73 52841.17 88888.00 2006-09-25 07:05:08.401 268 18216.42 99.73 52841.24 88888.00 2006-09-25 07:05:08.901 268 18216.56 99.65 52841.25 88888.00 2006-09-25 07:05:09.401 268 18216.67 99.71 52841.22 88888.00 2006-09-25 07:05:09.901 268 18216.72 99.85 52841.19 88888.00 2006-09-25 07:05:10.401 268 18216.71 99.90 52841.14 88888.00 2006-09-25 07:05:10.901 268 18216.62 99.82 52841.21 88888.00 2006-09-25 07:05:11.401 268 18216.60 99.79 52841.30 88888.00 2006-09-25 07:05:11.901 268 18216.80 99.77 52841.28 88888.00 2006-09-25 07:05:12.401 268 18216.79 99.75 52841.27 88888.00 2006-09-25 07:05:12.901 268 18216.78 99.78 52841.19 88888.00 2006-09-25 07:05:13.401 268 18216.61 99.81 52841.29 88888.00 2006-09-25 07:05:13.901 268 18216.59 99.84 52841.21 88888.00 2006-09-25 07:05:14.401 268 18216.69 99.78 52841.11 88888.00 2006-09-25 07:05:14.901 268 18216.72 99.71 52841.12 88888.00 2006-09-25 07:05:15.401 268 18216.64 99.77 52841.12 88888.00 2006-09-25 07:05:15.901 268 18216.55 99.80 52841.18 88888.00 2006-09-25 07:05:16.401 268 18216.61 99.83 52841.17 88888.00 2006-09-25 07:05:16.901 268 18216.61 99.87 52841.25 88888.00 2006-09-25 07:05:17.401 268 18216.52 99.84 52841.11 88888.00 2006-09-25 07:05:17.901 268 18216.47 99.91 52841.03 88888.00 2006-09-25 07:05:18.401 268 18216.43 99.99 52841.03 88888.00 2006-09-25 07:05:18.901 268 18216.45 99.91 52841.11 88888.00 2006-09-25 07:05:19.401 268 18216.43 99.89 52841.11 88888.00 2006-09-25 07:05:19.901 268 18216.56 99.90 52841.09 88888.00 2006-09-25 07:05:20.401 268 18216.57 99.86 52841.06 88888.00 2006-09-25 07:05:20.901 268 18216.60 99.76 52841.14 88888.00 2006-09-25 07:05:21.401 268 18216.63 99.88 52841.02 88888.00 2006-09-25 07:05:21.901 268 18216.70 99.97 52841.07 88888.00 2006-09-25 07:05:22.401 268 18216.63 99.96 52841.09 88888.00 2006-09-25 07:05:22.901 268 18216.51 99.96 52840.96 88888.00 2006-09-25 07:05:23.401 268 18216.46 99.91 52840.91 88888.00 2006-09-25 07:05:23.901 268 18216.41 99.85 52841.01 88888.00 2006-09-25 07:05:24.401 268 18216.43 99.87 52841.07 88888.00 2006-09-25 07:05:24.901 268 18216.41 99.83 52841.06 88888.00 2006-09-25 07:05:25.401 268 18216.45 99.84 52841.02 88888.00 2006-09-25 07:05:25.901 268 18216.23 99.89 52841.09 88888.00 2006-09-25 07:05:26.401 268 18216.20 99.86 52841.12 88888.00 2006-09-25 07:05:26.901 268 18216.28 99.84 52841.19 88888.00 2006-09-25 07:05:27.401 268 18216.27 99.86 52841.09 88888.00 2006-09-25 07:05:27.901 268 18216.23 99.84 52840.95 88888.00 2006-09-25 07:05:28.401 268 18216.18 99.81 52840.86 88888.00 2006-09-25 07:05:28.901 268 18216.09 99.80 52840.96 88888.00 2006-09-25 07:05:29.401 268 18216.08 99.86 52840.99 88888.00 2006-09-25 07:05:29.901 268 18216.20 99.81 52841.09 88888.00 2006-09-25 07:05:30.401 268 18216.26 99.80 52841.04 88888.00 2006-09-25 07:05:30.901 268 18216.21 99.89 52841.09 88888.00 2006-09-25 07:05:31.401 268 18216.17 99.96 52841.05 88888.00 2006-09-25 07:05:31.901 268 18216.09 99.98 52841.01 88888.00 2006-09-25 07:05:32.401 268 18216.18 99.92 52840.99 88888.00 2006-09-25 07:05:32.901 268 18216.19 99.91 52840.99 88888.00 2006-09-25 07:05:33.401 268 18216.16 99.99 52840.96 88888.00 2006-09-25 07:05:33.901 268 18216.23 100.04 52840.91 88888.00 2006-09-25 07:05:34.401 268 18216.39 100.02 52841.02 88888.00 2006-09-25 07:05:34.901 268 18216.36 100.06 52841.02 88888.00 2006-09-25 07:05:35.401 268 18216.28 100.08 52841.01 88888.00 2006-09-25 07:05:35.901 268 18216.31 100.05 52841.19 88888.00 2006-09-25 07:05:36.401 268 18216.34 100.05 52841.06 88888.00 2006-09-25 07:05:36.901 268 18216.53 100.08 52840.99 88888.00 2006-09-25 07:05:37.401 268 18216.57 99.94 52841.01 88888.00 2006-09-25 07:05:37.901 268 18216.53 99.94 52841.07 88888.00 2006-09-25 07:05:38.401 268 18216.42 100.02 52841.05 88888.00 2006-09-25 07:05:38.901 268 18216.39 100.11 52841.07 88888.00 2006-09-25 07:05:39.401 268 18216.36 100.08 52841.04 88888.00 2006-09-25 07:05:39.901 268 18216.29 100.05 52841.01 88888.00 2006-09-25 07:05:40.401 268 18216.34 100.01 52840.91 88888.00 2006-09-25 07:05:40.901 268 18216.47 100.00 52840.86 88888.00 2006-09-25 07:05:41.401 268 18216.56 100.03 52840.79 88888.00 2006-09-25 07:05:41.901 268 18216.51 100.08 52840.75 88888.00 2006-09-25 07:05:42.401 268 18216.55 100.11 52840.86 88888.00 2006-09-25 07:05:42.901 268 18216.48 100.08 52840.87 88888.00 2006-09-25 07:05:43.401 268 18216.45 100.11 52840.79 88888.00 2006-09-25 07:05:43.901 268 18216.43 100.16 52840.95 88888.00 2006-09-25 07:05:44.401 268 18216.40 100.10 52841.03 88888.00 2006-09-25 07:05:44.901 268 18216.58 100.13 52841.13 88888.00 2006-09-25 07:05:45.401 268 18216.56 100.14 52841.13 88888.00 2006-09-25 07:05:45.901 268 18216.52 100.12 52841.04 88888.00 2006-09-25 07:05:46.401 268 18216.53 100.11 52840.99 88888.00 2006-09-25 07:05:46.901 268 18216.63 100.03 52840.90 88888.00 2006-09-25 07:05:47.401 268 18216.69 99.95 52840.86 88888.00 2006-09-25 07:05:47.901 268 18216.72 99.99 52840.99 88888.00 2006-09-25 07:05:48.401 268 18216.68 99.97 52841.02 88888.00 2006-09-25 07:05:48.901 268 18216.64 99.91 52841.02 88888.00 2006-09-25 07:05:49.401 268 18216.57 99.96 52841.00 88888.00 2006-09-25 07:05:49.901 268 18216.40 99.96 52840.96 88888.00 2006-09-25 07:05:50.401 268 18216.27 99.94 52840.93 88888.00 2006-09-25 07:05:50.901 268 18216.35 99.94 52840.99 88888.00 2006-09-25 07:05:51.401 268 18216.32 99.95 52840.90 88888.00 2006-09-25 07:05:51.901 268 18216.27 100.03 52841.01 88888.00 2006-09-25 07:05:52.401 268 18216.27 100.07 52841.04 88888.00 2006-09-25 07:05:52.901 268 18216.34 100.13 52841.10 88888.00 2006-09-25 07:05:53.401 268 18216.34 100.16 52841.05 88888.00 2006-09-25 07:05:53.901 268 18216.30 100.20 52841.07 88888.00 2006-09-25 07:05:54.401 268 18216.34 100.16 52841.06 88888.00 2006-09-25 07:05:54.901 268 18216.34 100.14 52841.04 88888.00 2006-09-25 07:05:55.401 268 18216.26 100.06 52840.95 88888.00 2006-09-25 07:05:55.901 268 18216.23 100.04 52840.98 88888.00 2006-09-25 07:05:56.401 268 18216.24 100.02 52841.01 88888.00 2006-09-25 07:05:56.901 268 18216.27 99.98 52841.07 88888.00 2006-09-25 07:05:57.401 268 18216.15 100.06 52841.02 88888.00 2006-09-25 07:05:57.901 268 18216.07 99.96 52840.94 88888.00 2006-09-25 07:05:58.401 268 18216.16 99.90 52841.05 88888.00 2006-09-25 07:05:58.901 268 18216.21 99.87 52841.14 88888.00 2006-09-25 07:05:59.401 268 18216.21 99.88 52841.11 88888.00 2006-09-25 07:05:59.901 268 18216.08 99.91 52841.09 88888.00 2006-09-25 07:06:00.401 268 18215.97 99.89 52841.04 88888.00 2006-09-25 07:06:00.901 268 18216.01 99.85 52840.87 88888.00 2006-09-25 07:06:01.401 268 18215.98 99.80 52840.83 88888.00 2006-09-25 07:06:01.901 268 18215.96 99.81 52840.92 88888.00 2006-09-25 07:06:02.401 268 18216.03 99.94 52840.96 88888.00 2006-09-25 07:06:02.901 268 18216.07 99.98 52841.09 88888.00 2006-09-25 07:06:03.401 268 18216.09 100.03 52841.16 88888.00 2006-09-25 07:06:03.901 268 18216.12 100.01 52841.15 88888.00 2006-09-25 07:06:04.401 268 18216.17 100.03 52841.21 88888.00 2006-09-25 07:06:04.901 268 18216.07 100.06 52841.15 88888.00 2006-09-25 07:06:05.401 268 18216.08 100.03 52841.04 88888.00 2006-09-25 07:06:05.901 268 18216.16 100.00 52841.05 88888.00 2006-09-25 07:06:06.401 268 18216.07 100.03 52841.06 88888.00 2006-09-25 07:06:06.901 268 18215.99 99.98 52841.00 88888.00 2006-09-25 07:06:07.401 268 18216.07 99.92 52840.82 88888.00 2006-09-25 07:06:07.901 268 18216.06 99.91 52840.84 88888.00 2006-09-25 07:06:08.401 268 18215.96 99.82 52840.91 88888.00 2006-09-25 07:06:08.901 268 18215.87 99.90 52840.89 88888.00 2006-09-25 07:06:09.401 268 18215.95 99.92 52840.88 88888.00 2006-09-25 07:06:09.901 268 18215.99 99.86 52840.81 88888.00 2006-09-25 07:06:10.401 268 18216.01 99.86 52840.89 88888.00 2006-09-25 07:06:10.901 268 18216.02 99.96 52840.82 88888.00 2006-09-25 07:06:11.401 268 18215.91 99.95 52840.67 88888.00 2006-09-25 07:06:11.901 268 18215.91 99.98 52840.78 88888.00 2006-09-25 07:06:12.401 268 18215.93 99.98 52840.94 88888.00 2006-09-25 07:06:12.901 268 18215.91 99.99 52840.88 88888.00 2006-09-25 07:06:13.401 268 18215.94 100.01 52840.88 88888.00 2006-09-25 07:06:13.901 268 18215.91 99.99 52840.79 88888.00 2006-09-25 07:06:14.401 268 18215.92 100.01 52840.78 88888.00 2006-09-25 07:06:14.901 268 18215.90 99.99 52840.86 88888.00 2006-09-25 07:06:15.401 268 18215.75 99.91 52840.93 88888.00 2006-09-25 07:06:15.901 268 18215.80 99.89 52841.16 88888.00 2006-09-25 07:06:16.401 268 18215.96 99.98 52841.16 88888.00 2006-09-25 07:06:16.901 268 18215.92 100.00 52840.96 88888.00 2006-09-25 07:06:17.401 268 18215.90 100.04 52841.00 88888.00 2006-09-25 07:06:17.901 268 18215.94 100.03 52841.09 88888.00 2006-09-25 07:06:18.401 268 18215.85 99.94 52841.13 88888.00 2006-09-25 07:06:18.901 268 18215.92 99.88 52841.02 88888.00 2006-09-25 07:06:19.401 268 18215.93 99.78 52840.93 88888.00 2006-09-25 07:06:19.901 268 18215.94 99.70 52840.98 88888.00 2006-09-25 07:06:20.401 268 18215.93 99.78 52840.88 88888.00 2006-09-25 07:06:20.901 268 18215.94 99.84 52840.88 88888.00 2006-09-25 07:06:21.401 268 18216.16 99.84 52840.96 88888.00 2006-09-25 07:06:21.901 268 18216.38 99.83 52840.91 88888.00 2006-09-25 07:06:22.401 268 18216.48 99.82 52840.86 88888.00 2006-09-25 07:06:22.901 268 18216.53 99.82 52840.96 88888.00 2006-09-25 07:06:23.401 268 18216.55 99.81 52840.99 88888.00 2006-09-25 07:06:23.901 268 18216.55 99.79 52840.93 88888.00 2006-09-25 07:06:24.401 268 18216.53 99.81 52841.10 88888.00 2006-09-25 07:06:24.901 268 18216.52 99.78 52841.04 88888.00 2006-09-25 07:06:25.401 268 18216.61 99.68 52841.03 88888.00 2006-09-25 07:06:25.901 268 18216.50 99.70 52840.90 88888.00 2006-09-25 07:06:26.401 268 18216.41 99.67 52840.86 88888.00 2006-09-25 07:06:26.901 268 18216.41 99.65 52840.93 88888.00 2006-09-25 07:06:27.401 268 18216.42 99.67 52841.05 88888.00 2006-09-25 07:06:27.901 268 18216.41 99.63 52841.11 88888.00 2006-09-25 07:06:28.401 268 18216.45 99.63 52840.98 88888.00 2006-09-25 07:06:28.901 268 18216.38 99.66 52840.95 88888.00 2006-09-25 07:06:29.401 268 18216.40 99.72 52840.98 88888.00 2006-09-25 07:06:29.901 268 18216.41 99.71 52841.02 88888.00 2006-09-25 07:06:30.401 268 18216.47 99.62 52841.03 88888.00 2006-09-25 07:06:30.901 268 18216.38 99.59 52841.03 88888.00 2006-09-25 07:06:31.401 268 18216.30 99.64 52840.92 88888.00 2006-09-25 07:06:31.901 268 18216.20 99.68 52841.02 88888.00 2006-09-25 07:06:32.401 268 18216.29 99.70 52841.05 88888.00 2006-09-25 07:06:32.901 268 18216.38 99.74 52841.10 88888.00 2006-09-25 07:06:33.401 268 18216.36 99.82 52841.07 88888.00 2006-09-25 07:06:33.901 268 18216.34 99.85 52840.99 88888.00 2006-09-25 07:06:34.401 268 18216.29 99.92 52840.95 88888.00 2006-09-25 07:06:34.901 268 18216.24 99.92 52840.93 88888.00 2006-09-25 07:06:35.401 268 18216.27 99.85 52840.95 88888.00 2006-09-25 07:06:35.901 268 18216.25 99.87 52840.95 88888.00 2006-09-25 07:06:36.401 268 18216.28 99.90 52841.00 88888.00 2006-09-25 07:06:36.901 268 18216.49 99.94 52840.82 88888.00 2006-09-25 07:06:37.401 268 18216.38 99.96 52840.84 88888.00 2006-09-25 07:06:37.901 268 18216.31 99.88 52840.99 88888.00 2006-09-25 07:06:38.401 268 18216.35 99.84 52841.12 88888.00 2006-09-25 07:06:38.901 268 18216.39 99.90 52841.02 88888.00 2006-09-25 07:06:39.401 268 18216.34 99.97 52840.91 88888.00 2006-09-25 07:06:39.901 268 18216.32 99.90 52840.89 88888.00 2006-09-25 07:06:40.401 268 18216.23 99.95 52840.93 88888.00 2006-09-25 07:06:40.901 268 18216.27 99.98 52841.06 88888.00 2006-09-25 07:06:41.401 268 18216.21 99.96 52841.14 88888.00 2006-09-25 07:06:41.901 268 18216.18 99.91 52841.22 88888.00 2006-09-25 07:06:42.401 268 18216.17 99.86 52841.14 88888.00 2006-09-25 07:06:42.901 268 18216.15 99.78 52841.06 88888.00 2006-09-25 07:06:43.401 268 18216.15 99.83 52840.99 88888.00 2006-09-25 07:06:43.901 268 18216.19 99.97 52841.02 88888.00 2006-09-25 07:06:44.401 268 18216.24 100.06 52841.06 88888.00 2006-09-25 07:06:44.901 268 18216.23 100.07 52841.00 88888.00 2006-09-25 07:06:45.401 268 18216.16 100.11 52840.94 88888.00 2006-09-25 07:06:45.901 268 18216.12 100.13 52841.04 88888.00 2006-09-25 07:06:46.401 268 18216.08 100.07 52841.00 88888.00 2006-09-25 07:06:46.901 268 18216.12 100.01 52841.03 88888.00 2006-09-25 07:06:47.401 268 18216.18 100.07 52840.98 88888.00 2006-09-25 07:06:47.901 268 18216.19 100.08 52840.99 88888.00 2006-09-25 07:06:48.401 268 18216.10 100.03 52841.03 88888.00 2006-09-25 07:06:48.901 268 18216.14 99.98 52841.02 88888.00 2006-09-25 07:06:49.401 268 18216.13 100.00 52841.02 88888.00 2006-09-25 07:06:49.901 268 18216.07 99.98 52840.96 88888.00 2006-09-25 07:06:50.401 268 18216.01 100.03 52840.96 88888.00 2006-09-25 07:06:50.901 268 18215.99 100.09 52840.90 88888.00 2006-09-25 07:06:51.401 268 18215.85 100.11 52840.72 88888.00 2006-09-25 07:06:51.901 268 18215.90 100.16 52840.74 88888.00 2006-09-25 07:06:52.401 268 18215.93 100.14 52840.79 88888.00 2006-09-25 07:06:52.901 268 18215.91 100.11 52840.79 88888.00 2006-09-25 07:06:53.401 268 18215.98 100.09 52840.69 88888.00 2006-09-25 07:06:53.901 268 18216.16 100.21 52840.77 88888.00 2006-09-25 07:06:54.401 268 18216.12 100.24 52840.83 88888.00 2006-09-25 07:06:54.901 268 18216.09 100.31 52840.88 88888.00 2006-09-25 07:06:55.401 268 18216.10 100.38 52840.99 88888.00 2006-09-25 07:06:55.901 268 18216.03 100.35 52841.10 88888.00 2006-09-25 07:06:56.401 268 18216.04 100.32 52841.02 88888.00 2006-09-25 07:06:56.901 268 18216.02 100.34 52841.01 88888.00 2006-09-25 07:06:57.401 268 18216.07 100.39 52841.05 88888.00 2006-09-25 07:06:57.901 268 18216.01 100.43 52841.07 88888.00 2006-09-25 07:06:58.401 268 18216.02 100.40 52841.06 88888.00 2006-09-25 07:06:58.901 268 18216.07 100.32 52841.10 88888.00 2006-09-25 07:06:59.401 268 18216.14 100.31 52841.03 88888.00 2006-09-25 07:06:59.901 268 18216.12 100.19 52840.94 88888.00 2006-09-25 07:07:00.401 268 18215.98 100.10 52840.93 88888.00 2006-09-25 07:07:00.901 268 18215.98 100.11 52840.99 88888.00 2006-09-25 07:07:01.401 268 18215.95 100.21 52840.98 88888.00 2006-09-25 07:07:01.901 268 18216.06 100.23 52841.05 88888.00 2006-09-25 07:07:02.401 268 18216.04 100.30 52841.17 88888.00 2006-09-25 07:07:02.901 268 18215.95 100.33 52841.05 88888.00 2006-09-25 07:07:03.401 268 18215.93 100.29 52841.00 88888.00 2006-09-25 07:07:03.901 268 18215.92 100.22 52840.88 88888.00 2006-09-25 07:07:04.401 268 18215.98 100.29 52840.96 88888.00 2006-09-25 07:07:04.901 268 18216.06 100.26 52840.92 88888.00 2006-09-25 07:07:05.401 268 18216.01 100.21 52841.02 88888.00 2006-09-25 07:07:05.901 268 18215.96 100.21 52841.03 88888.00 2006-09-25 07:07:06.401 268 18215.90 100.22 52840.99 88888.00 2006-09-25 07:07:06.901 268 18215.97 100.17 52840.95 88888.00 2006-09-25 07:07:07.401 268 18216.01 100.11 52840.86 88888.00 2006-09-25 07:07:07.901 268 18215.90 100.17 52840.95 88888.00 2006-09-25 07:07:08.401 268 18215.91 100.21 52841.16 88888.00 2006-09-25 07:07:08.901 268 18215.92 100.17 52841.18 88888.00 2006-09-25 07:07:09.401 268 18215.92 100.09 52841.18 88888.00 2006-09-25 07:07:09.901 268 18215.98 100.07 52841.09 88888.00 2006-09-25 07:07:10.401 268 18215.82 100.06 52841.13 88888.00 2006-09-25 07:07:10.901 268 18215.77 100.03 52841.14 88888.00 2006-09-25 07:07:11.401 268 18215.85 99.98 52841.04 88888.00 2006-09-25 07:07:11.901 268 18215.93 99.98 52841.02 88888.00 2006-09-25 07:07:12.401 268 18215.90 100.02 52840.96 88888.00 2006-09-25 07:07:12.901 268 18215.85 100.04 52841.13 88888.00 2006-09-25 07:07:13.401 268 18215.92 100.04 52841.13 88888.00 2006-09-25 07:07:13.901 268 18216.03 100.08 52841.13 88888.00 2006-09-25 07:07:14.401 268 18216.05 100.07 52841.16 88888.00 2006-09-25 07:07:14.901 268 18216.17 100.00 52841.17 88888.00 2006-09-25 07:07:15.401 268 18216.15 100.03 52841.15 88888.00 2006-09-25 07:07:15.901 268 18216.16 100.06 52841.05 88888.00 2006-09-25 07:07:16.401 268 18216.08 100.02 52841.03 88888.00 2006-09-25 07:07:16.901 268 18216.09 100.00 52841.13 88888.00 2006-09-25 07:07:17.401 268 18216.01 100.11 52841.15 88888.00 2006-09-25 07:07:17.901 268 18215.86 100.14 52841.14 88888.00 2006-09-25 07:07:18.401 268 18216.03 100.11 52841.15 88888.00 2006-09-25 07:07:18.901 268 18216.04 100.03 52841.18 88888.00 2006-09-25 07:07:19.401 268 18215.95 100.05 52841.04 88888.00 2006-09-25 07:07:19.901 268 18215.96 100.12 52841.11 88888.00 2006-09-25 07:07:20.401 268 18216.08 100.12 52841.00 88888.00 2006-09-25 07:07:20.901 268 18216.25 100.10 52840.93 88888.00 2006-09-25 07:07:21.401 268 18216.13 100.10 52840.87 88888.00 2006-09-25 07:07:21.901 268 18216.12 100.06 52840.96 88888.00 2006-09-25 07:07:22.401 268 18216.24 100.10 52840.92 88888.00 2006-09-25 07:07:22.901 268 18216.24 100.17 52840.87 88888.00 2006-09-25 07:07:23.401 268 18216.24 100.19 52840.86 88888.00 2006-09-25 07:07:23.901 268 18216.21 100.15 52840.89 88888.00 2006-09-25 07:07:24.401 268 18216.03 100.07 52840.98 88888.00 2006-09-25 07:07:24.901 268 18215.99 100.01 52840.93 88888.00 2006-09-25 07:07:25.401 268 18215.97 100.01 52840.99 88888.00 2006-09-25 07:07:25.901 268 18215.98 100.04 52840.98 88888.00 2006-09-25 07:07:26.401 268 18216.03 99.99 52841.01 88888.00 2006-09-25 07:07:26.901 268 18216.10 100.07 52840.92 88888.00 2006-09-25 07:07:27.401 268 18216.14 100.14 52841.01 88888.00 2006-09-25 07:07:27.901 268 18216.05 100.14 52841.07 88888.00 2006-09-25 07:07:28.401 268 18216.03 100.14 52841.06 88888.00 2006-09-25 07:07:28.901 268 18216.08 100.14 52841.13 88888.00 2006-09-25 07:07:29.401 268 18216.07 100.16 52841.19 88888.00 2006-09-25 07:07:29.901 268 18216.16 100.14 52841.06 88888.00 2006-09-25 07:07:30.401 268 18216.25 100.10 52841.06 88888.00 2006-09-25 07:07:30.901 268 18216.21 100.15 52841.11 88888.00 2006-09-25 07:07:31.401 268 18216.17 100.13 52841.11 88888.00 2006-09-25 07:07:31.901 268 18216.10 100.16 52841.03 88888.00 2006-09-25 07:07:32.401 268 18216.06 100.13 52841.07 88888.00 2006-09-25 07:07:32.901 268 18215.92 100.17 52840.93 88888.00 2006-09-25 07:07:33.401 268 18215.86 100.24 52840.89 88888.00 2006-09-25 07:07:33.901 268 18215.94 100.25 52840.99 88888.00 2006-09-25 07:07:34.401 268 18215.98 100.14 52841.01 88888.00 2006-09-25 07:07:34.901 268 18216.05 100.17 52841.02 88888.00 2006-09-25 07:07:35.401 268 18215.91 100.18 52840.96 88888.00 2006-09-25 07:07:35.901 268 18215.91 100.16 52840.99 88888.00 2006-09-25 07:07:36.401 268 18215.81 100.15 52840.93 88888.00 2006-09-25 07:07:36.901 268 18215.73 100.18 52841.04 88888.00 2006-09-25 07:07:37.401 268 18215.74 100.26 52841.00 88888.00 2006-09-25 07:07:37.901 268 18215.81 100.30 52841.02 88888.00 2006-09-25 07:07:38.401 268 18215.85 100.22 52841.03 88888.00 2006-09-25 07:07:38.901 268 18215.85 100.15 52840.98 88888.00 2006-09-25 07:07:39.401 268 18215.86 100.10 52841.01 88888.00 2006-09-25 07:07:39.901 268 18215.98 100.12 52841.04 88888.00 2006-09-25 07:07:40.401 268 18215.91 100.14 52841.01 88888.00 2006-09-25 07:07:40.901 268 18215.94 100.14 52841.07 88888.00 2006-09-25 07:07:41.401 268 18215.88 100.08 52841.26 88888.00 2006-09-25 07:07:41.901 268 18215.94 100.10 52841.21 88888.00 2006-09-25 07:07:42.401 268 18215.92 100.20 52841.13 88888.00 2006-09-25 07:07:42.901 268 18215.90 100.19 52841.19 88888.00 2006-09-25 07:07:43.401 268 18215.83 100.13 52841.16 88888.00 2006-09-25 07:07:43.901 268 18215.58 100.12 52841.22 88888.00 2006-09-25 07:07:44.401 268 18215.48 100.10 52841.17 88888.00 2006-09-25 07:07:44.901 268 18215.41 100.22 52841.14 88888.00 2006-09-25 07:07:45.401 268 18215.39 100.25 52841.14 88888.00 2006-09-25 07:07:45.901 268 18215.40 100.21 52841.27 88888.00 2006-09-25 07:07:46.401 268 18215.43 100.22 52841.32 88888.00 2006-09-25 07:07:46.901 268 18215.38 100.19 52841.14 88888.00 2006-09-25 07:07:47.401 268 18215.34 100.14 52840.91 88888.00 2006-09-25 07:07:47.901 268 18215.36 100.13 52840.94 88888.00 2006-09-25 07:07:48.401 268 18215.29 100.19 52841.04 88888.00 2006-09-25 07:07:48.901 268 18215.23 100.36 52841.03 88888.00 2006-09-25 07:07:49.401 268 18215.49 100.33 52840.88 88888.00 2006-09-25 07:07:49.901 268 18215.70 100.26 52840.90 88888.00 2006-09-25 07:07:50.401 268 18215.82 100.20 52841.02 88888.00 2006-09-25 07:07:50.901 268 18215.95 100.17 52841.03 88888.00 2006-09-25 07:07:51.401 268 18215.97 100.18 52840.94 88888.00 2006-09-25 07:07:51.901 268 18215.94 100.22 52840.91 88888.00 2006-09-25 07:07:52.401 268 18215.91 100.31 52840.92 88888.00 2006-09-25 07:07:52.901 268 18215.91 100.22 52840.93 88888.00 2006-09-25 07:07:53.401 268 18215.90 100.14 52840.98 88888.00 2006-09-25 07:07:53.901 268 18215.90 100.11 52840.98 88888.00 2006-09-25 07:07:54.401 268 18215.95 100.09 52840.90 88888.00 2006-09-25 07:07:54.901 268 18215.97 100.16 52840.92 88888.00 2006-09-25 07:07:55.401 268 18215.88 100.19 52840.80 88888.00 2006-09-25 07:07:55.901 268 18215.81 100.11 52840.83 88888.00 2006-09-25 07:07:56.401 268 18215.84 100.09 52840.84 88888.00 2006-09-25 07:07:56.901 268 18215.88 100.09 52840.98 88888.00 2006-09-25 07:07:57.401 268 18216.08 100.01 52841.00 88888.00 2006-09-25 07:07:57.901 268 18215.96 99.99 52840.98 88888.00 2006-09-25 07:07:58.401 268 18215.86 100.02 52840.96 88888.00 2006-09-25 07:07:58.901 268 18215.99 100.04 52841.01 88888.00 2006-09-25 07:07:59.401 268 18215.92 99.99 52841.02 88888.00 2006-09-25 07:07:59.901 268 18215.85 100.00 52841.02 88888.00 2006-09-25 07:08:00.401 268 18215.82 100.10 52841.09 88888.00 2006-09-25 07:08:00.901 268 18215.86 99.98 52840.90 88888.00 2006-09-25 07:08:01.401 268 18215.82 99.95 52840.91 88888.00 2006-09-25 07:08:01.901 268 18215.64 99.96 52840.93 88888.00 2006-09-25 07:08:02.401 268 18215.53 99.90 52841.01 88888.00 2006-09-25 07:08:02.901 268 18215.51 99.90 52841.04 88888.00 2006-09-25 07:08:03.401 268 18215.51 99.94 52841.21 88888.00 2006-09-25 07:08:03.901 268 18215.61 99.92 52841.12 88888.00 2006-09-25 07:08:04.401 268 18215.59 100.01 52841.03 88888.00 2006-09-25 07:08:04.901 268 18215.56 100.12 52841.06 88888.00 2006-09-25 07:08:05.401 268 18215.54 100.05 52841.06 88888.00 2006-09-25 07:08:05.901 268 18215.49 100.03 52840.95 88888.00 2006-09-25 07:08:06.401 268 18215.52 100.04 52840.95 88888.00 2006-09-25 07:08:06.901 268 18215.59 100.12 52840.93 88888.00 2006-09-25 07:08:07.401 268 18215.61 100.17 52840.94 88888.00 2006-09-25 07:08:07.901 268 18215.47 100.07 52840.84 88888.00 2006-09-25 07:08:08.401 268 18215.53 99.98 52840.87 88888.00 2006-09-25 07:08:08.901 268 18215.52 99.95 52840.91 88888.00 2006-09-25 07:08:09.401 268 18215.60 100.07 52840.98 88888.00 2006-09-25 07:08:09.901 268 18215.75 100.03 52840.94 88888.00 2006-09-25 07:08:10.401 268 18215.85 100.00 52840.78 88888.00 2006-09-25 07:08:10.901 268 18215.92 99.98 52840.80 88888.00 2006-09-25 07:08:11.401 268 18215.84 99.99 52840.89 88888.00 2006-09-25 07:08:11.901 268 18215.90 100.05 52840.98 88888.00 2006-09-25 07:08:12.401 268 18215.96 100.10 52840.89 88888.00 2006-09-25 07:08:12.901 268 18215.91 100.08 52840.89 88888.00 2006-09-25 07:08:13.401 268 18215.95 100.06 52840.86 88888.00 2006-09-25 07:08:13.901 268 18216.07 100.12 52841.02 88888.00 2006-09-25 07:08:14.401 268 18215.95 100.09 52841.04 88888.00 2006-09-25 07:08:14.901 268 18215.90 100.10 52840.96 88888.00 2006-09-25 07:08:15.401 268 18215.87 100.13 52840.89 88888.00 2006-09-25 07:08:15.901 268 18215.95 100.12 52840.93 88888.00 2006-09-25 07:08:16.401 268 18215.82 100.14 52840.94 88888.00 2006-09-25 07:08:16.901 268 18215.54 100.16 52840.94 88888.00 2006-09-25 07:08:17.401 268 18215.77 100.10 52840.84 88888.00 2006-09-25 07:08:17.901 268 18215.82 100.06 52840.81 88888.00 2006-09-25 07:08:18.401 268 18215.79 100.01 52840.80 88888.00 2006-09-25 07:08:18.901 268 18215.85 100.04 52840.84 88888.00 2006-09-25 07:08:19.401 268 18215.82 100.04 52840.83 88888.00 2006-09-25 07:08:19.901 268 18215.82 100.11 52840.93 88888.00 2006-09-25 07:08:20.401 268 18215.79 100.19 52841.13 88888.00 2006-09-25 07:08:20.901 268 18216.03 100.14 52841.13 88888.00 2006-09-25 07:08:21.401 268 18215.95 100.10 52841.26 88888.00 2006-09-25 07:08:21.901 268 18215.85 100.06 52841.27 88888.00 2006-09-25 07:08:22.401 268 18216.06 100.07 52840.99 88888.00 2006-09-25 07:08:22.901 268 18216.03 100.17 52840.86 88888.00 2006-09-25 07:08:23.401 268 18215.94 100.13 52840.99 88888.00 2006-09-25 07:08:23.901 268 18215.90 100.04 52840.93 88888.00 2006-09-25 07:08:24.401 268 18215.90 100.03 52840.93 88888.00 2006-09-25 07:08:24.901 268 18216.02 100.08 52840.89 88888.00 2006-09-25 07:08:25.401 268 18216.03 100.09 52841.03 88888.00 2006-09-25 07:08:25.901 268 18215.90 100.11 52841.15 88888.00 2006-09-25 07:08:26.401 268 18215.97 100.12 52841.21 88888.00 2006-09-25 07:08:26.901 268 18215.88 100.07 52841.15 88888.00 2006-09-25 07:08:27.401 268 18215.88 100.08 52841.11 88888.00 2006-09-25 07:08:27.901 268 18215.93 100.06 52841.06 88888.00 2006-09-25 07:08:28.401 268 18215.86 100.02 52841.07 88888.00 2006-09-25 07:08:28.901 268 18215.81 100.04 52840.91 88888.00 2006-09-25 07:08:29.401 268 18215.93 100.14 52840.88 88888.00 2006-09-25 07:08:29.901 268 18215.86 100.14 52841.02 88888.00 2006-09-25 07:08:30.401 268 18215.80 100.16 52841.16 88888.00 2006-09-25 07:08:30.901 268 18215.90 100.20 52841.19 88888.00 2006-09-25 07:08:31.401 268 18215.99 100.21 52841.11 88888.00 2006-09-25 07:08:31.901 268 18216.08 100.18 52841.24 88888.00 2006-09-25 07:08:32.401 268 18215.97 100.19 52841.26 88888.00 2006-09-25 07:08:32.901 268 18215.88 100.16 52841.15 88888.00 2006-09-25 07:08:33.401 268 18215.92 100.13 52841.09 88888.00 2006-09-25 07:08:33.901 268 18215.85 100.20 52841.10 88888.00 2006-09-25 07:08:34.401 268 18215.77 100.12 52841.12 88888.00 2006-09-25 07:08:34.901 268 18215.77 100.13 52841.06 88888.00 2006-09-25 07:08:35.401 268 18215.94 100.11 52840.95 88888.00 2006-09-25 07:08:35.901 268 18215.95 100.14 52841.02 88888.00 2006-09-25 07:08:36.401 268 18215.98 100.13 52841.02 88888.00 2006-09-25 07:08:36.901 268 18215.91 100.16 52840.91 88888.00 2006-09-25 07:08:37.401 268 18215.87 100.18 52840.93 88888.00 2006-09-25 07:08:37.901 268 18215.82 100.14 52840.84 88888.00 2006-09-25 07:08:38.401 268 18215.86 100.11 52840.87 88888.00 2006-09-25 07:08:38.901 268 18215.79 100.14 52840.92 88888.00 2006-09-25 07:08:39.401 268 18215.82 100.18 52841.16 88888.00 2006-09-25 07:08:39.901 268 18215.90 100.11 52841.15 88888.00 2006-09-25 07:08:40.401 268 18215.91 100.18 52841.18 88888.00 2006-09-25 07:08:40.901 268 18215.86 100.13 52841.09 88888.00 2006-09-25 07:08:41.401 268 18215.82 100.12 52840.90 88888.00 2006-09-25 07:08:41.901 268 18215.79 100.14 52841.00 88888.00 2006-09-25 07:08:42.401 268 18215.75 100.14 52841.06 88888.00 2006-09-25 07:08:42.901 268 18215.85 100.19 52840.99 88888.00 2006-09-25 07:08:43.401 268 18215.76 100.21 52841.10 88888.00 2006-09-25 07:08:43.901 268 18215.74 100.16 52841.05 88888.00 2006-09-25 07:08:44.401 268 18215.84 100.13 52841.01 88888.00 2006-09-25 07:08:44.901 268 18215.88 100.16 52840.98 88888.00 2006-09-25 07:08:45.401 268 18215.76 100.18 52840.95 88888.00 2006-09-25 07:08:45.901 268 18215.80 100.14 52841.04 88888.00 2006-09-25 07:08:46.401 268 18215.93 100.13 52840.99 88888.00 2006-09-25 07:08:46.901 268 18215.88 100.22 52840.89 88888.00 2006-09-25 07:08:47.401 268 18215.82 100.20 52840.84 88888.00 2006-09-25 07:08:47.901 268 18215.61 100.19 52840.79 88888.00 2006-09-25 07:08:48.401 268 18215.55 100.22 52840.80 88888.00 2006-09-25 07:08:48.901 268 18215.64 100.25 52840.88 88888.00 2006-09-25 07:08:49.401 268 18215.70 100.29 52840.84 88888.00 2006-09-25 07:08:49.901 268 18215.65 100.15 52840.71 88888.00 2006-09-25 07:08:50.401 268 18215.72 100.15 52840.69 88888.00 2006-09-25 07:08:50.901 268 18215.67 100.20 52840.91 88888.00 2006-09-25 07:08:51.401 268 18215.70 100.23 52841.03 88888.00 2006-09-25 07:08:51.901 268 18215.71 100.23 52840.95 88888.00 2006-09-25 07:08:52.401 268 18215.64 100.13 52840.88 88888.00 2006-09-25 07:08:52.901 268 18215.64 99.99 52840.88 88888.00 2006-09-25 07:08:53.401 268 18215.73 99.96 52841.00 88888.00 2006-09-25 07:08:53.901 268 18215.86 100.09 52840.99 88888.00 2006-09-25 07:08:54.401 268 18215.72 100.16 52840.84 88888.00 2006-09-25 07:08:54.901 268 18215.80 100.18 52840.76 88888.00 2006-09-25 07:08:55.401 268 18215.80 100.20 52840.87 88888.00 2006-09-25 07:08:55.901 268 18215.48 100.11 52840.83 88888.00 2006-09-25 07:08:56.401 268 18215.47 100.13 52840.80 88888.00 2006-09-25 07:08:56.901 268 18215.55 100.14 52840.89 88888.00 2006-09-25 07:08:57.401 268 18215.65 100.14 52840.88 88888.00 2006-09-25 07:08:57.901 268 18215.62 100.15 52840.75 88888.00 2006-09-25 07:08:58.401 268 18215.58 100.13 52840.68 88888.00 2006-09-25 07:08:58.901 268 18215.63 100.15 52840.77 88888.00 2006-09-25 07:08:59.401 268 18215.72 100.14 52840.86 88888.00 2006-09-25 07:08:59.901 268 18215.72 100.10 52840.93 88888.00 2006-09-25 07:09:00.398 268 18215.73 100.11 52841.11 88888.00 2006-09-25 07:09:00.908 268 18215.67 100.11 52841.12 88888.00 2006-09-25 07:09:01.408 268 18215.70 100.18 52841.11 88888.00 2006-09-25 07:09:01.908 268 18215.72 100.17 52841.09 88888.00 2006-09-25 07:09:02.408 268 18215.73 100.17 52841.05 88888.00 2006-09-25 07:09:02.908 268 18215.77 100.16 52841.04 88888.00 2006-09-25 07:09:03.408 268 18215.69 100.14 52841.11 88888.00 2006-09-25 07:09:03.908 268 18215.58 100.14 52841.12 88888.00 2006-09-25 07:09:04.408 268 18215.60 100.21 52840.95 88888.00 2006-09-25 07:09:04.908 268 18215.59 100.21 52840.79 88888.00 2006-09-25 07:09:05.408 268 18215.63 100.22 52840.86 88888.00 2006-09-25 07:09:05.908 268 18215.66 100.20 52840.95 88888.00 2006-09-25 07:09:06.408 268 18215.64 100.15 52840.93 88888.00 2006-09-25 07:09:06.908 268 18215.62 100.21 52840.87 88888.00 2006-09-25 07:09:07.408 268 18215.75 100.20 52840.90 88888.00 2006-09-25 07:09:07.908 268 18215.74 100.19 52840.94 88888.00 2006-09-25 07:09:08.408 268 18215.81 100.17 52840.89 88888.00 2006-09-25 07:09:08.908 268 18215.80 100.17 52840.91 88888.00 2006-09-25 07:09:09.408 268 18215.73 100.16 52840.87 88888.00 2006-09-25 07:09:09.908 268 18215.77 100.14 52840.91 88888.00 2006-09-25 07:09:10.408 268 18215.82 100.11 52840.91 88888.00 2006-09-25 07:09:10.908 268 18215.76 100.09 52840.93 88888.00 2006-09-25 07:09:11.408 268 18215.74 100.03 52840.99 88888.00 2006-09-25 07:09:11.908 268 18215.88 99.99 52840.96 88888.00 2006-09-25 07:09:12.408 268 18215.83 100.02 52840.83 88888.00 2006-09-25 07:09:12.908 268 18215.77 99.99 52840.67 88888.00 2006-09-25 07:09:13.408 268 18215.91 99.99 52840.68 88888.00 2006-09-25 07:09:13.908 268 18215.92 100.06 52840.79 88888.00 2006-09-25 07:09:14.408 268 18216.06 100.06 52840.79 88888.00 2006-09-25 07:09:14.908 268 18215.98 100.14 52840.69 88888.00 2006-09-25 07:09:15.408 268 18215.83 100.20 52840.66 88888.00 2006-09-25 07:09:15.908 268 18215.93 100.20 52840.69 88888.00 2006-09-25 07:09:16.408 268 18215.81 100.17 52840.72 88888.00 2006-09-25 07:09:16.908 268 18215.82 100.08 52840.64 88888.00 2006-09-25 07:09:17.408 268 18215.91 100.04 52840.70 88888.00 2006-09-25 07:09:17.908 268 18215.86 100.05 52840.78 88888.00 2006-09-25 07:09:18.408 268 18215.94 100.07 52840.82 88888.00 2006-09-25 07:09:18.908 268 18216.09 100.05 52840.82 88888.00 2006-09-25 07:09:19.408 268 18216.04 100.04 52840.77 88888.00 2006-09-25 07:09:19.908 268 18216.08 100.02 52840.68 88888.00 2006-09-25 07:09:20.408 268 18215.98 100.11 52840.56 88888.00 2006-09-25 07:09:20.908 268 18215.84 100.11 52840.37 88888.00 2006-09-25 07:09:21.408 268 18215.88 100.02 52840.26 88888.00 2006-09-25 07:09:21.908 268 18215.91 99.98 52840.32 88888.00 2006-09-25 07:09:22.408 268 18215.93 100.03 52840.47 88888.00 2006-09-25 07:09:22.908 268 18216.05 100.04 52840.49 88888.00 2006-09-25 07:09:23.408 268 18216.02 100.03 52840.40 88888.00 2006-09-25 07:09:23.908 268 18215.91 99.98 52840.55 88888.00 2006-09-25 07:09:24.408 268 18216.01 100.01 52840.59 88888.00 2006-09-25 07:09:24.908 268 18216.09 100.06 52840.72 88888.00 2006-09-25 07:09:25.408 268 18216.04 100.09 52840.65 88888.00 2006-09-25 07:09:25.908 268 18215.97 100.02 52840.61 88888.00 2006-09-25 07:09:26.408 268 18216.07 100.08 52840.69 88888.00 2006-09-25 07:09:26.908 268 18216.13 100.12 52840.53 88888.00 2006-09-25 07:09:27.408 268 18215.99 100.04 52840.52 88888.00 2006-09-25 07:09:27.908 268 18216.03 100.05 52840.59 88888.00 2006-09-25 07:09:28.408 268 18216.08 100.06 52840.64 88888.00 2006-09-25 07:09:28.908 268 18216.08 99.98 52840.60 88888.00 2006-09-25 07:09:29.408 268 18216.12 99.97 52840.48 88888.00 2006-09-25 07:09:29.908 268 18216.10 100.01 52840.76 88888.00 2006-09-25 07:09:30.408 268 18216.17 100.08 52840.80 88888.00 2006-09-25 07:09:30.908 268 18216.05 100.07 52840.75 88888.00 2006-09-25 07:09:31.408 268 18215.97 100.03 52840.63 88888.00 2006-09-25 07:09:31.908 268 18216.05 99.91 52840.57 88888.00 2006-09-25 07:09:32.408 268 18216.15 99.96 52840.53 88888.00 2006-09-25 07:09:32.908 268 18216.02 99.98 52840.55 88888.00 2006-09-25 07:09:33.408 268 18216.05 99.98 52840.78 88888.00 2006-09-25 07:09:33.908 268 18216.15 100.06 52840.72 88888.00 2006-09-25 07:09:34.408 268 18216.05 100.10 52840.68 88888.00 2006-09-25 07:09:34.908 268 18215.98 100.06 52840.80 88888.00 2006-09-25 07:09:35.408 268 18216.08 100.06 52840.77 88888.00 2006-09-25 07:09:35.908 268 18216.14 100.04 52840.84 88888.00 2006-09-25 07:09:36.408 268 18216.02 100.04 52841.00 88888.00 2006-09-25 07:09:36.908 268 18216.04 100.01 52841.02 88888.00 2006-09-25 07:09:37.408 268 18216.07 99.97 52840.87 88888.00 2006-09-25 07:09:37.908 268 18215.96 99.96 52840.96 88888.00 2006-09-25 07:09:38.408 268 18215.80 99.95 52841.02 88888.00 2006-09-25 07:09:38.908 268 18215.71 99.91 52841.04 88888.00 2006-09-25 07:09:39.408 268 18215.79 99.95 52841.11 88888.00 2006-09-25 07:09:39.908 268 18215.80 99.89 52841.03 88888.00 2006-09-25 07:09:40.408 268 18215.88 99.89 52840.98 88888.00 2006-09-25 07:09:40.908 268 18215.99 99.92 52841.05 88888.00 2006-09-25 07:09:41.408 268 18216.02 99.98 52841.05 88888.00 2006-09-25 07:09:41.908 268 18216.03 100.04 52841.15 88888.00 2006-09-25 07:09:42.408 268 18216.02 99.97 52841.12 88888.00 2006-09-25 07:09:42.908 268 18216.02 99.88 52841.10 88888.00 2006-09-25 07:09:43.408 268 18216.04 99.88 52840.92 88888.00 2006-09-25 07:09:43.908 268 18216.09 100.00 52840.86 88888.00 2006-09-25 07:09:44.408 268 18216.07 99.99 52841.00 88888.00 2006-09-25 07:09:44.908 268 18215.87 99.99 52841.04 88888.00 2006-09-25 07:09:45.408 268 18215.91 99.95 52840.91 88888.00 2006-09-25 07:09:45.908 268 18215.93 99.89 52840.87 88888.00 2006-09-25 07:09:46.408 268 18215.87 99.91 52840.83 88888.00 2006-09-25 07:09:46.908 268 18215.87 99.83 52840.82 88888.00 2006-09-25 07:09:47.408 268 18215.82 99.83 52840.89 88888.00 2006-09-25 07:09:47.908 268 18216.01 99.90 52840.89 88888.00 2006-09-25 07:09:48.408 268 18216.08 99.92 52840.99 88888.00 2006-09-25 07:09:48.908 268 18216.14 99.85 52841.12 88888.00 2006-09-25 07:09:49.408 268 18216.14 99.86 52841.07 88888.00 2006-09-25 07:09:49.908 268 18216.15 99.88 52841.11 88888.00 2006-09-25 07:09:50.408 268 18216.06 99.92 52841.19 88888.00 2006-09-25 07:09:50.908 268 18216.06 99.92 52841.19 88888.00 2006-09-25 07:09:51.408 268 18216.04 99.94 52841.11 88888.00 2006-09-25 07:09:51.908 268 18216.04 100.03 52841.15 88888.00 2006-09-25 07:09:52.408 268 18216.04 100.02 52841.14 88888.00 2006-09-25 07:09:52.908 268 18215.98 100.00 52841.33 88888.00 2006-09-25 07:09:53.408 268 18215.95 100.04 52841.37 88888.00 2006-09-25 07:09:53.908 268 18215.92 100.02 52841.14 88888.00 2006-09-25 07:09:54.408 268 18216.10 99.97 52841.11 88888.00 2006-09-25 07:09:54.908 268 18216.13 99.98 52840.99 88888.00 2006-09-25 07:09:55.408 268 18215.99 99.97 52840.83 88888.00 2006-09-25 07:09:55.908 268 18215.99 99.99 52840.90 88888.00 2006-09-25 07:09:56.408 268 18215.91 99.97 52840.98 88888.00 2006-09-25 07:09:56.908 268 18215.94 100.01 52840.98 88888.00 2006-09-25 07:09:57.408 268 18215.97 100.02 52840.96 88888.00 2006-09-25 07:09:57.908 268 18215.90 100.06 52840.94 88888.00 2006-09-25 07:09:58.408 268 18215.87 100.05 52841.03 88888.00 2006-09-25 07:09:58.908 268 18215.91 99.99 52840.96 88888.00 2006-09-25 07:09:59.408 268 18215.99 100.07 52840.83 88888.00 2006-09-25 07:09:59.908 268 18215.99 100.15 52840.88 88888.00 2006-09-25 07:10:00.408 268 18216.04 100.09 52840.83 88888.00 2006-09-25 07:10:00.908 268 18215.99 100.13 52840.66 88888.00 2006-09-25 07:10:01.408 268 18215.92 100.20 52840.64 88888.00 2006-09-25 07:10:01.908 268 18215.84 100.20 52840.70 88888.00 2006-09-25 07:10:02.408 268 18215.90 100.10 52840.61 88888.00 2006-09-25 07:10:02.908 268 18215.97 100.12 52840.74 88888.00 2006-09-25 07:10:03.408 268 18215.97 100.11 52840.89 88888.00 2006-09-25 07:10:03.908 268 18215.96 100.03 52840.92 88888.00 2006-09-25 07:10:04.408 268 18215.93 100.07 52840.96 88888.00 2006-09-25 07:10:04.908 268 18216.06 100.09 52840.98 88888.00 2006-09-25 07:10:05.408 268 18216.13 100.15 52840.98 88888.00 2006-09-25 07:10:05.908 268 18216.14 100.20 52840.95 88888.00 2006-09-25 07:10:06.408 268 18216.09 100.21 52840.93 88888.00 2006-09-25 07:10:06.908 268 18216.05 100.16 52840.88 88888.00 2006-09-25 07:10:07.408 268 18216.06 100.20 52840.89 88888.00 2006-09-25 07:10:07.908 268 18216.09 100.15 52840.88 88888.00 2006-09-25 07:10:08.408 268 18216.13 100.00 52840.91 88888.00 2006-09-25 07:10:08.908 268 18216.04 100.02 52840.92 88888.00 2006-09-25 07:10:09.408 268 18216.02 100.05 52840.80 88888.00 2006-09-25 07:10:09.908 268 18215.98 100.05 52840.91 88888.00 2006-09-25 07:10:10.408 268 18215.87 100.02 52841.01 88888.00 2006-09-25 07:10:10.908 268 18215.75 99.99 52840.88 88888.00 2006-09-25 07:10:11.408 268 18215.67 99.94 52840.82 88888.00 2006-09-25 07:10:11.908 268 18215.79 99.88 52840.82 88888.00 2006-09-25 07:10:12.408 268 18215.74 99.90 52840.81 88888.00 2006-09-25 07:10:12.908 268 18215.67 99.99 52840.92 88888.00 2006-09-25 07:10:13.408 268 18215.74 100.03 52840.91 88888.00 2006-09-25 07:10:13.908 268 18215.74 100.06 52841.02 88888.00 2006-09-25 07:10:14.408 268 18215.72 100.07 52840.96 88888.00 2006-09-25 07:10:14.908 268 18215.77 100.11 52840.92 88888.00 2006-09-25 07:10:15.408 268 18215.64 100.08 52840.99 88888.00 2006-09-25 07:10:15.908 268 18215.75 100.07 52840.95 88888.00 2006-09-25 07:10:16.408 268 18215.92 100.05 52841.03 88888.00 2006-09-25 07:10:16.908 268 18215.88 100.01 52840.88 88888.00 2006-09-25 07:10:17.408 268 18215.82 99.96 52840.87 88888.00 2006-09-25 07:10:17.908 268 18215.76 99.89 52840.98 88888.00 2006-09-25 07:10:18.408 268 18215.95 99.92 52841.07 88888.00 2006-09-25 07:10:18.908 268 18216.04 100.05 52841.09 88888.00 2006-09-25 07:10:19.408 268 18216.08 100.04 52841.07 88888.00 2006-09-25 07:10:19.908 268 18215.87 99.99 52840.93 88888.00 2006-09-25 07:10:20.408 268 18216.04 99.99 52840.94 88888.00 2006-09-25 07:10:20.908 268 18216.10 99.94 52841.04 88888.00 2006-09-25 07:10:21.408 268 18216.05 99.95 52840.93 88888.00 2006-09-25 07:10:21.908 268 18216.14 100.02 52840.96 88888.00 2006-09-25 07:10:22.408 268 18216.18 99.95 52840.99 88888.00 2006-09-25 07:10:22.908 268 18216.16 99.85 52841.03 88888.00 2006-09-25 07:10:23.408 268 18216.17 99.83 52841.10 88888.00 2006-09-25 07:10:23.908 268 18216.16 99.91 52841.15 88888.00 2006-09-25 07:10:24.408 268 18216.06 100.00 52841.14 88888.00 2006-09-25 07:10:24.908 268 18216.07 99.97 52841.19 88888.00 2006-09-25 07:10:25.408 268 18216.12 100.00 52841.12 88888.00 2006-09-25 07:10:25.908 268 18216.08 100.01 52841.02 88888.00 2006-09-25 07:10:26.408 268 18216.09 99.98 52840.93 88888.00 2006-09-25 07:10:26.908 268 18216.14 99.98 52840.91 88888.00 2006-09-25 07:10:27.408 268 18216.08 100.01 52840.93 88888.00 2006-09-25 07:10:27.908 268 18216.01 100.02 52840.98 88888.00 2006-09-25 07:10:28.408 268 18216.03 100.08 52840.93 88888.00 2006-09-25 07:10:28.908 268 18215.99 100.05 52840.94 88888.00 2006-09-25 07:10:29.408 268 18216.07 99.95 52840.95 88888.00 2006-09-25 07:10:29.908 268 18216.06 99.99 52840.82 88888.00 2006-09-25 07:10:30.408 268 18216.01 99.99 52840.91 88888.00 2006-09-25 07:10:30.908 268 18216.13 100.02 52840.93 88888.00 2006-09-25 07:10:31.408 268 18216.09 100.03 52840.95 88888.00 2006-09-25 07:10:31.908 268 18216.09 99.97 52841.00 88888.00 2006-09-25 07:10:32.408 268 18216.07 99.98 52840.92 88888.00 2006-09-25 07:10:32.908 268 18216.01 99.92 52840.92 88888.00 2006-09-25 07:10:33.408 268 18216.05 99.92 52840.83 88888.00 2006-09-25 07:10:33.908 268 18216.05 99.98 52840.92 88888.00 2006-09-25 07:10:34.408 268 18216.08 99.92 52841.04 88888.00 2006-09-25 07:10:34.908 268 18216.09 99.91 52841.15 88888.00 2006-09-25 07:10:35.408 268 18216.18 99.87 52841.22 88888.00 2006-09-25 07:10:35.908 268 18216.18 99.92 52841.15 88888.00 2006-09-25 07:10:36.408 268 18216.21 99.97 52841.19 88888.00 2006-09-25 07:10:36.908 268 18216.31 99.98 52841.06 88888.00 2006-09-25 07:10:37.408 268 18216.32 99.91 52840.98 88888.00 2006-09-25 07:10:37.908 268 18216.24 99.94 52840.96 88888.00 2006-09-25 07:10:38.408 268 18216.34 99.95 52841.10 88888.00 2006-09-25 07:10:38.908 268 18216.35 99.88 52841.12 88888.00 2006-09-25 07:10:39.408 268 18216.31 99.88 52841.12 88888.00 2006-09-25 07:10:39.908 268 18216.34 99.90 52841.05 88888.00 2006-09-25 07:10:40.408 268 18216.37 99.96 52841.02 88888.00 2006-09-25 07:10:40.908 268 18216.29 99.89 52841.00 88888.00 2006-09-25 07:10:41.408 268 18216.26 99.89 52841.00 88888.00 2006-09-25 07:10:41.908 268 18216.25 99.87 52840.94 88888.00 2006-09-25 07:10:42.408 268 18216.20 99.77 52841.06 88888.00 2006-09-25 07:10:42.908 268 18216.24 99.74 52841.10 88888.00 2006-09-25 07:10:43.408 268 18216.16 99.77 52841.11 88888.00 2006-09-25 07:10:43.908 268 18216.08 99.79 52841.13 88888.00 2006-09-25 07:10:44.408 268 18216.23 99.77 52841.10 88888.00 2006-09-25 07:10:44.908 268 18216.28 99.75 52841.01 88888.00 2006-09-25 07:10:45.408 268 18216.26 99.79 52841.07 88888.00 2006-09-25 07:10:45.908 268 18216.25 99.79 52841.13 88888.00 2006-09-25 07:10:46.408 268 18216.19 99.79 52841.06 88888.00 2006-09-25 07:10:46.908 268 18215.99 99.85 52841.06 88888.00 2006-09-25 07:10:47.408 268 18215.99 99.85 52841.07 88888.00 2006-09-25 07:10:47.908 268 18215.98 99.82 52841.09 88888.00 2006-09-25 07:10:48.408 268 18215.99 99.80 52840.95 88888.00 2006-09-25 07:10:48.908 268 18216.13 99.83 52841.00 88888.00 2006-09-25 07:10:49.408 268 18216.21 99.85 52841.06 88888.00 2006-09-25 07:10:49.908 268 18216.09 99.83 52841.05 88888.00 2006-09-25 07:10:50.408 268 18215.99 99.83 52841.10 88888.00 2006-09-25 07:10:50.908 268 18216.03 99.86 52841.06 88888.00 2006-09-25 07:10:51.408 268 18216.05 99.91 52841.02 88888.00 2006-09-25 07:10:51.908 268 18216.10 99.85 52840.81 88888.00 2006-09-25 07:10:52.408 268 18216.10 99.88 52840.64 88888.00 2006-09-25 07:10:52.908 268 18216.03 99.90 52840.92 88888.00 2006-09-25 07:10:53.408 268 18216.09 99.90 52840.93 88888.00 2006-09-25 07:10:53.908 268 18215.91 99.90 52840.88 88888.00 2006-09-25 07:10:54.408 268 18215.91 99.81 52840.92 88888.00 2006-09-25 07:10:54.908 268 18216.02 99.82 52841.09 88888.00 2006-09-25 07:10:55.408 268 18215.91 99.80 52841.18 88888.00 2006-09-25 07:10:55.908 268 18215.92 99.84 52840.98 88888.00 2006-09-25 07:10:56.408 268 18216.04 99.95 52840.87 88888.00 2006-09-25 07:10:56.908 268 18216.02 99.96 52840.86 88888.00 2006-09-25 07:10:57.408 268 18215.99 99.86 52840.94 88888.00 2006-09-25 07:10:57.908 268 18215.91 99.86 52841.10 88888.00 2006-09-25 07:10:58.408 268 18215.99 99.87 52841.19 88888.00 2006-09-25 07:10:58.908 268 18215.94 99.88 52841.16 88888.00 2006-09-25 07:10:59.408 268 18215.92 99.91 52841.17 88888.00 2006-09-25 07:10:59.908 268 18216.04 99.89 52841.03 88888.00 2006-09-25 07:11:00.408 268 18216.27 99.85 52841.06 88888.00 2006-09-25 07:11:00.908 268 18216.34 99.84 52841.12 88888.00 2006-09-25 07:11:01.408 268 18216.32 99.87 52841.25 88888.00 2006-09-25 07:11:01.908 268 18216.24 99.91 52841.22 88888.00 2006-09-25 07:11:02.408 268 18216.18 99.97 52841.24 88888.00 2006-09-25 07:11:02.908 268 18216.07 99.94 52841.16 88888.00 2006-09-25 07:11:03.408 268 18215.94 99.97 52841.17 88888.00 2006-09-25 07:11:03.908 268 18215.88 99.94 52841.23 88888.00 2006-09-25 07:11:04.408 268 18215.91 99.90 52841.23 88888.00 2006-09-25 07:11:04.908 268 18216.08 99.92 52841.16 88888.00 2006-09-25 07:11:05.408 268 18216.09 99.99 52841.14 88888.00 2006-09-25 07:11:05.908 268 18216.07 100.11 52841.25 88888.00 2006-09-25 07:11:06.408 268 18216.05 100.07 52841.25 88888.00 2006-09-25 07:11:06.908 268 18216.04 99.98 52841.19 88888.00 2006-09-25 07:11:07.408 268 18215.95 99.94 52841.06 88888.00 2006-09-25 07:11:07.908 268 18215.92 99.94 52841.15 88888.00 2006-09-25 07:11:08.408 268 18215.85 99.99 52841.22 88888.00 2006-09-25 07:11:08.908 268 18215.90 99.92 52841.23 88888.00 2006-09-25 07:11:09.408 268 18215.91 99.79 52841.13 88888.00 2006-09-25 07:11:09.908 268 18215.97 99.89 52841.22 88888.00 2006-09-25 07:11:10.408 268 18215.98 99.94 52841.37 88888.00 2006-09-25 07:11:10.908 268 18215.99 99.96 52841.38 88888.00 2006-09-25 07:11:11.408 268 18216.16 99.89 52841.22 88888.00 2006-09-25 07:11:11.908 268 18216.15 99.80 52841.15 88888.00 2006-09-25 07:11:12.408 268 18216.04 99.66 52841.21 88888.00 2006-09-25 07:11:12.908 268 18216.10 99.74 52841.30 88888.00 2006-09-25 07:11:13.408 268 18216.08 99.78 52841.26 88888.00 2006-09-25 07:11:13.908 268 18215.92 99.78 52841.27 88888.00 2006-09-25 07:11:14.408 268 18215.96 99.70 52841.27 88888.00 2006-09-25 07:11:14.908 268 18216.03 99.67 52841.25 88888.00 2006-09-25 07:11:15.408 268 18215.97 99.63 52841.16 88888.00 2006-09-25 07:11:15.908 268 18215.90 99.71 52841.02 88888.00 2006-09-25 07:11:16.408 268 18215.91 99.65 52841.09 88888.00 2006-09-25 07:11:16.908 268 18215.97 99.62 52841.18 88888.00 2006-09-25 07:11:17.408 268 18216.07 99.57 52841.26 88888.00 2006-09-25 07:11:17.908 268 18215.99 99.56 52841.26 88888.00 2006-09-25 07:11:18.408 268 18216.04 99.52 52841.21 88888.00 2006-09-25 07:11:18.908 268 18216.07 99.50 52841.07 88888.00 2006-09-25 07:11:19.408 268 18215.92 99.55 52841.09 88888.00 2006-09-25 07:11:19.908 268 18215.90 99.51 52841.13 88888.00 2006-09-25 07:11:20.408 268 18215.93 99.53 52841.14 88888.00 2006-09-25 07:11:20.908 268 18216.03 99.62 52841.14 88888.00 2006-09-25 07:11:21.408 268 18215.98 99.59 52841.15 88888.00 2006-09-25 07:11:21.908 268 18216.02 99.55 52841.13 88888.00 2006-09-25 07:11:22.408 268 18216.12 99.45 52841.06 88888.00 2006-09-25 07:11:22.908 268 18216.26 99.47 52841.15 88888.00 2006-09-25 07:11:23.408 268 18216.34 99.55 52841.17 88888.00 2006-09-25 07:11:23.908 268 18216.19 99.61 52841.13 88888.00 2006-09-25 07:11:24.408 268 18216.24 99.59 52841.16 88888.00 2006-09-25 07:11:24.908 268 18216.25 99.53 52841.16 88888.00 2006-09-25 07:11:25.408 268 18216.27 99.48 52841.07 88888.00 2006-09-25 07:11:25.908 268 18216.20 99.46 52841.16 88888.00 2006-09-25 07:11:26.408 268 18216.17 99.45 52841.12 88888.00 2006-09-25 07:11:26.908 268 18216.08 99.41 52841.02 88888.00 2006-09-25 07:11:27.408 268 18216.08 99.43 52841.01 88888.00 2006-09-25 07:11:27.908 268 18216.07 99.48 52841.11 88888.00 2006-09-25 07:11:28.408 268 18216.12 99.53 52841.15 88888.00 2006-09-25 07:11:28.908 268 18216.23 99.52 52841.11 88888.00 2006-09-25 07:11:29.408 268 18216.20 99.53 52841.04 88888.00 2006-09-25 07:11:29.908 268 18216.25 99.40 52841.01 88888.00 2006-09-25 07:11:30.408 268 18216.26 99.44 52841.03 88888.00 2006-09-25 07:11:30.908 268 18216.23 99.53 52841.04 88888.00 2006-09-25 07:11:31.408 268 18216.35 99.52 52841.09 88888.00 2006-09-25 07:11:31.908 268 18216.35 99.47 52841.15 88888.00 2006-09-25 07:11:32.408 268 18216.38 99.46 52841.09 88888.00 2006-09-25 07:11:32.908 268 18216.29 99.49 52841.09 88888.00 2006-09-25 07:11:33.408 268 18216.39 99.44 52841.02 88888.00 2006-09-25 07:11:33.908 268 18216.48 99.48 52840.95 88888.00 2006-09-25 07:11:34.408 268 18216.49 99.53 52840.93 88888.00 2006-09-25 07:11:34.908 268 18216.47 99.55 52840.96 88888.00 2006-09-25 07:11:35.408 268 18216.36 99.54 52841.06 88888.00 2006-09-25 07:11:35.908 268 18216.41 99.54 52841.10 88888.00 2006-09-25 07:11:36.408 268 18216.42 99.56 52841.05 88888.00 2006-09-25 07:11:36.908 268 18216.34 99.47 52840.94 88888.00 2006-09-25 07:11:37.408 268 18216.39 99.44 52841.05 88888.00 2006-09-25 07:11:37.908 268 18216.39 99.39 52841.04 88888.00 2006-09-25 07:11:38.408 268 18216.35 99.40 52841.04 88888.00 2006-09-25 07:11:38.908 268 18216.38 99.53 52840.95 88888.00 2006-09-25 07:11:39.408 268 18216.47 99.50 52840.98 88888.00 2006-09-25 07:11:39.908 268 18216.31 99.50 52840.99 88888.00 2006-09-25 07:11:40.408 268 18216.35 99.51 52841.02 88888.00 2006-09-25 07:11:40.908 268 18216.35 99.41 52841.04 88888.00 2006-09-25 07:11:41.408 268 18216.40 99.31 52841.09 88888.00 2006-09-25 07:11:41.908 268 18216.38 99.35 52841.15 88888.00 2006-09-25 07:11:42.408 268 18216.31 99.40 52841.15 88888.00 2006-09-25 07:11:42.908 268 18216.34 99.43 52841.12 88888.00 2006-09-25 07:11:43.408 268 18216.32 99.42 52841.11 88888.00 2006-09-25 07:11:43.908 268 18216.40 99.46 52840.98 88888.00 2006-09-25 07:11:44.408 268 18216.68 99.55 52840.94 88888.00 2006-09-25 07:11:44.908 268 18216.62 99.59 52840.96 88888.00 2006-09-25 07:11:45.408 268 18216.59 99.47 52841.13 88888.00 2006-09-25 07:11:45.908 268 18216.42 99.47 52841.01 88888.00 2006-09-25 07:11:46.408 268 18216.30 99.57 52840.96 88888.00 2006-09-25 07:11:46.908 268 18216.25 99.57 52840.93 88888.00 2006-09-25 07:11:47.408 268 18216.35 99.54 52841.00 88888.00 2006-09-25 07:11:47.908 268 18216.45 99.49 52841.04 88888.00 2006-09-25 07:11:48.408 268 18216.36 99.48 52841.10 88888.00 2006-09-25 07:11:48.908 268 18216.32 99.50 52841.09 88888.00 2006-09-25 07:11:49.408 268 18216.25 99.54 52841.00 88888.00 2006-09-25 07:11:49.908 268 18216.25 99.52 52840.96 88888.00 2006-09-25 07:11:50.408 268 18216.34 99.53 52840.91 88888.00 2006-09-25 07:11:50.908 268 18216.36 99.55 52840.89 88888.00 2006-09-25 07:11:51.408 268 18216.40 99.56 52841.06 88888.00 2006-09-25 07:11:51.908 268 18216.41 99.63 52841.05 88888.00 2006-09-25 07:11:52.408 268 18216.37 99.57 52841.06 88888.00 2006-09-25 07:11:52.908 268 18216.39 99.50 52841.04 88888.00 2006-09-25 07:11:53.408 268 18216.41 99.54 52841.01 88888.00 2006-09-25 07:11:53.908 268 18216.45 99.54 52841.02 88888.00 2006-09-25 07:11:54.408 268 18216.32 99.61 52841.07 88888.00 2006-09-25 07:11:54.908 268 18216.35 99.65 52841.18 88888.00 2006-09-25 07:11:55.408 268 18216.41 99.62 52841.14 88888.00 2006-09-25 07:11:55.908 268 18216.32 99.61 52841.05 88888.00 2006-09-25 07:11:56.408 268 18216.24 99.62 52841.03 88888.00 2006-09-25 07:11:56.908 268 18216.34 99.63 52841.01 88888.00 2006-09-25 07:11:57.408 268 18216.37 99.74 52841.04 88888.00 2006-09-25 07:11:57.908 268 18216.39 99.71 52840.93 88888.00 2006-09-25 07:11:58.408 268 18216.41 99.74 52840.83 88888.00 2006-09-25 07:11:58.908 268 18216.46 99.64 52840.80 88888.00 2006-09-25 07:11:59.408 268 18216.40 99.65 52840.92 88888.00 2006-09-25 07:11:59.908 268 18216.39 99.70 52841.02 88888.00 2006-09-25 07:12:00.408 268 18216.34 99.66 52840.91 88888.00 2006-09-25 07:12:00.908 268 18216.34 99.41 52840.96 88888.00 2006-09-25 07:12:01.408 268 18216.47 99.42 52841.03 88888.00 2006-09-25 07:12:01.908 268 18216.39 99.58 52841.07 88888.00 2006-09-25 07:12:02.408 268 18216.35 99.65 52841.09 88888.00 2006-09-25 07:12:02.908 268 18216.45 99.58 52841.09 88888.00 2006-09-25 07:12:03.408 268 18216.50 99.51 52841.02 88888.00 2006-09-25 07:12:03.908 268 18216.63 99.53 52841.03 88888.00 2006-09-25 07:12:04.408 268 18216.69 99.55 52841.05 88888.00 2006-09-25 07:12:04.908 268 18216.68 99.52 52841.12 88888.00 2006-09-25 07:12:05.408 268 18216.74 99.49 52841.14 88888.00 2006-09-25 07:12:05.908 268 18216.77 99.44 52841.07 88888.00 2006-09-25 07:12:06.408 268 18216.81 99.40 52841.07 88888.00 2006-09-25 07:12:06.908 268 18216.85 99.34 52841.18 88888.00 2006-09-25 07:12:07.408 268 18216.74 99.36 52841.19 88888.00 2006-09-25 07:12:07.908 268 18216.79 99.40 52841.09 88888.00 2006-09-25 07:12:08.408 268 18216.77 99.34 52841.13 88888.00 2006-09-25 07:12:08.908 268 18216.64 99.39 52841.22 88888.00 2006-09-25 07:12:09.408 268 18216.59 99.34 52841.23 88888.00 2006-09-25 07:12:09.908 268 18216.53 99.29 52841.18 88888.00 2006-09-25 07:12:10.408 268 18216.51 99.23 52841.11 88888.00 2006-09-25 07:12:10.908 268 18216.47 99.30 52841.10 88888.00 2006-09-25 07:12:11.408 268 18216.37 99.40 52841.06 88888.00 2006-09-25 07:12:11.908 268 18216.41 99.44 52841.21 88888.00 2006-09-25 07:12:12.408 268 18216.40 99.46 52841.36 88888.00 2006-09-25 07:12:12.908 268 18216.43 99.45 52841.11 88888.00 2006-09-25 07:12:13.408 268 18216.45 99.43 52841.17 88888.00 2006-09-25 07:12:13.908 268 18216.42 99.42 52841.35 88888.00 2006-09-25 07:12:14.408 268 18216.30 99.30 52841.30 88888.00 2006-09-25 07:12:14.908 268 18216.32 99.30 52841.24 88888.00 2006-09-25 07:12:15.408 268 18216.52 99.31 52841.26 88888.00 2006-09-25 07:12:15.908 268 18216.72 99.30 52841.12 88888.00 2006-09-25 07:12:16.408 268 18216.64 99.36 52841.22 88888.00 2006-09-25 07:12:16.908 268 18216.62 99.42 52841.17 88888.00 2006-09-25 07:12:17.408 268 18216.73 99.50 52841.00 88888.00 2006-09-25 07:12:17.908 268 18216.72 99.48 52840.98 88888.00 2006-09-25 07:12:18.408 268 18216.60 99.49 52840.90 88888.00 2006-09-25 07:12:18.908 268 18216.50 99.50 52841.04 88888.00 2006-09-25 07:12:19.408 268 18216.40 99.49 52841.04 88888.00 2006-09-25 07:12:19.908 268 18216.43 99.40 52841.04 88888.00 2006-09-25 07:12:20.408 268 18216.52 99.44 52841.00 88888.00 2006-09-25 07:12:20.908 268 18216.53 99.44 52840.94 88888.00 2006-09-25 07:12:21.408 268 18216.53 99.46 52840.90 88888.00 2006-09-25 07:12:21.908 268 18216.56 99.50 52841.13 88888.00 2006-09-25 07:12:22.408 268 18216.43 99.38 52841.27 88888.00 2006-09-25 07:12:22.908 268 18216.31 99.37 52841.11 88888.00 2006-09-25 07:12:23.408 268 18216.37 99.36 52841.06 88888.00 2006-09-25 07:12:23.908 268 18216.38 99.39 52841.12 88888.00 2006-09-25 07:12:24.408 268 18216.32 99.47 52841.02 88888.00 2006-09-25 07:12:24.908 268 18216.38 99.50 52840.92 88888.00 2006-09-25 07:12:25.408 268 18216.43 99.45 52840.99 88888.00 2006-09-25 07:12:25.908 268 18216.57 99.40 52840.99 88888.00 2006-09-25 07:12:26.408 268 18216.66 99.40 52840.96 88888.00 2006-09-25 07:12:26.908 268 18216.43 99.44 52841.05 88888.00 2006-09-25 07:12:27.408 268 18216.28 99.50 52841.14 88888.00 2006-09-25 07:12:27.908 268 18216.29 99.45 52841.16 88888.00 2006-09-25 07:12:28.408 268 18216.37 99.44 52841.17 88888.00 2006-09-25 07:12:28.908 268 18216.43 99.42 52841.14 88888.00 2006-09-25 07:12:29.408 268 18216.30 99.35 52841.10 88888.00 2006-09-25 07:12:29.908 268 18216.24 99.32 52841.03 88888.00 2006-09-25 07:12:30.408 268 18216.48 99.35 52841.01 88888.00 2006-09-25 07:12:30.908 268 18216.42 99.35 52840.92 88888.00 2006-09-25 07:12:31.408 268 18216.36 99.38 52840.99 88888.00 2006-09-25 07:12:31.908 268 18216.46 99.40 52841.10 88888.00 2006-09-25 07:12:32.408 268 18216.38 99.43 52841.12 88888.00 2006-09-25 07:12:32.908 268 18216.39 99.46 52841.11 88888.00 2006-09-25 07:12:33.408 268 18216.38 99.48 52841.11 88888.00 2006-09-25 07:12:33.908 268 18216.43 99.51 52841.07 88888.00 2006-09-25 07:12:34.408 268 18216.37 99.42 52841.06 88888.00 2006-09-25 07:12:34.908 268 18216.41 99.37 52841.18 88888.00 2006-09-25 07:12:35.408 268 18216.35 99.31 52841.18 88888.00 2006-09-25 07:12:35.908 268 18216.41 99.31 52841.07 88888.00 2006-09-25 07:12:36.408 268 18216.36 99.28 52841.07 88888.00 2006-09-25 07:12:36.908 268 18216.36 99.40 52841.10 88888.00 2006-09-25 07:12:37.408 268 18216.37 99.39 52841.05 88888.00 2006-09-25 07:12:37.908 268 18216.21 99.45 52841.15 88888.00 2006-09-25 07:12:38.408 268 18216.24 99.45 52841.11 88888.00 2006-09-25 07:12:38.908 268 18216.31 99.49 52841.13 88888.00 2006-09-25 07:12:39.408 268 18216.27 99.56 52841.05 88888.00 2006-09-25 07:12:39.908 268 18216.32 99.59 52841.04 88888.00 2006-09-25 07:12:40.408 268 18216.34 99.47 52841.11 88888.00 2006-09-25 07:12:40.908 268 18216.38 99.50 52841.02 88888.00 2006-09-25 07:12:41.408 268 18216.40 99.53 52841.00 88888.00 2006-09-25 07:12:41.908 268 18216.45 99.49 52841.11 88888.00 2006-09-25 07:12:42.408 268 18216.45 99.42 52841.11 88888.00 2006-09-25 07:12:42.908 268 18216.41 99.42 52841.04 88888.00 2006-09-25 07:12:43.408 268 18216.31 99.46 52841.16 88888.00 2006-09-25 07:12:43.908 268 18216.35 99.50 52841.23 88888.00 2006-09-25 07:12:44.408 268 18216.34 99.50 52841.21 88888.00 2006-09-25 07:12:44.908 268 18216.29 99.53 52841.19 88888.00 2006-09-25 07:12:45.408 268 18216.31 99.48 52841.27 88888.00 2006-09-25 07:12:45.908 268 18216.30 99.51 52841.30 88888.00 2006-09-25 07:12:46.408 268 18216.42 99.53 52841.26 88888.00 2006-09-25 07:12:46.908 268 18216.42 99.56 52841.24 88888.00 2006-09-25 07:12:47.408 268 18216.42 99.62 52841.17 88888.00 2006-09-25 07:12:47.908 268 18216.47 99.52 52841.15 88888.00 2006-09-25 07:12:48.408 268 18216.40 99.56 52841.09 88888.00 2006-09-25 07:12:48.908 268 18216.47 99.54 52841.11 88888.00 2006-09-25 07:12:49.408 268 18216.47 99.51 52841.09 88888.00 2006-09-25 07:12:49.908 268 18216.46 99.55 52841.15 88888.00 2006-09-25 07:12:50.408 268 18216.45 99.47 52841.23 88888.00 2006-09-25 07:12:50.908 268 18216.45 99.44 52841.21 88888.00 2006-09-25 07:12:51.408 268 18216.42 99.53 52841.17 88888.00 2006-09-25 07:12:51.908 268 18216.49 99.64 52841.27 88888.00 2006-09-25 07:12:52.408 268 18216.60 99.56 52841.29 88888.00 2006-09-25 07:12:52.908 268 18216.52 99.48 52841.29 88888.00 2006-09-25 07:12:53.408 268 18216.43 99.40 52841.25 88888.00 2006-09-25 07:12:53.908 268 18216.50 99.38 52841.17 88888.00 2006-09-25 07:12:54.408 268 18216.49 99.33 52841.22 88888.00 2006-09-25 07:12:54.908 268 18216.64 99.35 52841.13 88888.00 2006-09-25 07:12:55.408 268 18216.64 99.29 52841.14 88888.00 2006-09-25 07:12:55.908 268 18216.69 99.16 52841.05 88888.00 2006-09-25 07:12:56.408 268 18216.66 99.30 52840.98 88888.00 2006-09-25 07:12:56.908 268 18216.72 99.42 52841.01 88888.00 2006-09-25 07:12:57.408 268 18216.70 99.38 52840.94 88888.00 2006-09-25 07:12:57.908 268 18216.55 99.37 52840.91 88888.00 2006-09-25 07:12:58.408 268 18216.62 99.44 52841.09 88888.00 2006-09-25 07:12:58.908 268 18216.61 99.41 52841.11 88888.00 2006-09-25 07:12:59.408 268 18216.62 99.45 52841.03 88888.00 2006-09-25 07:12:59.908 268 18216.67 99.42 52841.10 88888.00 2006-09-25 07:13:00.408 268 18216.68 99.35 52841.19 88888.00 2006-09-25 07:13:00.908 268 18216.72 99.37 52841.23 88888.00 2006-09-25 07:13:01.408 268 18216.70 99.36 52841.16 88888.00 2006-09-25 07:13:01.908 268 18216.77 99.42 52841.26 88888.00 2006-09-25 07:13:02.408 268 18216.75 99.45 52841.34 88888.00 2006-09-25 07:13:02.908 268 18216.78 99.39 52841.38 88888.00 2006-09-25 07:13:03.408 268 18216.70 99.43 52841.21 88888.00 2006-09-25 07:13:03.908 268 18216.64 99.43 52841.15 88888.00 2006-09-25 07:13:04.408 268 18216.58 99.46 52841.27 88888.00 2006-09-25 07:13:04.908 268 18216.57 99.49 52841.21 88888.00 2006-09-25 07:13:05.408 268 18216.42 99.43 52841.12 88888.00 2006-09-25 07:13:05.908 268 18216.27 99.42 52841.05 88888.00 2006-09-25 07:13:06.408 268 18216.32 99.37 52841.18 88888.00 2006-09-25 07:13:06.908 268 18216.41 99.44 52841.27 88888.00 2006-09-25 07:13:07.408 268 18216.40 99.45 52841.35 88888.00 2006-09-25 07:13:07.908 268 18216.46 99.37 52841.24 88888.00 2006-09-25 07:13:08.408 268 18216.57 99.37 52841.17 88888.00 2006-09-25 07:13:08.908 268 18216.41 99.39 52841.27 88888.00 2006-09-25 07:13:09.408 268 18216.37 99.44 52841.28 88888.00 2006-09-25 07:13:09.908 268 18216.49 99.49 52841.28 88888.00 2006-09-25 07:13:10.408 268 18216.49 99.43 52841.37 88888.00 2006-09-25 07:13:10.908 268 18216.55 99.48 52841.46 88888.00 2006-09-25 07:13:11.408 268 18216.56 99.56 52841.40 88888.00 2006-09-25 07:13:11.908 268 18216.50 99.44 52841.47 88888.00 2006-09-25 07:13:12.408 268 18216.51 99.40 52841.33 88888.00 2006-09-25 07:13:12.908 268 18216.55 99.43 52841.28 88888.00 2006-09-25 07:13:13.408 268 18216.60 99.42 52841.30 88888.00 2006-09-25 07:13:13.908 268 18216.66 99.37 52841.16 88888.00 2006-09-25 07:13:14.408 268 18216.39 99.40 52841.14 88888.00 2006-09-25 07:13:14.908 268 18215.99 99.37 52841.33 88888.00 2006-09-25 07:13:15.408 268 18216.01 99.41 52841.33 88888.00 2006-09-25 07:13:15.908 268 18216.08 99.44 52841.22 88888.00 2006-09-25 07:13:16.408 268 18216.09 99.45 52841.29 88888.00 2006-09-25 07:13:16.908 268 18216.24 99.45 52841.36 88888.00 2006-09-25 07:13:17.408 268 18216.26 99.39 52841.22 88888.00 2006-09-25 07:13:17.908 268 18216.13 99.51 52841.17 88888.00 2006-09-25 07:13:18.408 268 18216.13 99.54 52841.17 88888.00 2006-09-25 07:13:18.908 268 18216.24 99.47 52841.27 88888.00 2006-09-25 07:13:19.408 268 18216.24 99.50 52841.22 88888.00 2006-09-25 07:13:19.908 268 18216.34 99.55 52841.19 88888.00 2006-09-25 07:13:20.408 268 18216.28 99.48 52841.21 88888.00 2006-09-25 07:13:20.908 268 18216.17 99.48 52841.24 88888.00 2006-09-25 07:13:21.408 268 18216.17 99.45 52841.29 88888.00 2006-09-25 07:13:21.908 268 18216.10 99.52 52841.28 88888.00 2006-09-25 07:13:22.408 268 18216.27 99.49 52841.29 88888.00 2006-09-25 07:13:22.908 268 18216.40 99.48 52841.23 88888.00 2006-09-25 07:13:23.408 268 18216.48 99.49 52841.15 88888.00 2006-09-25 07:13:23.908 268 18216.47 99.49 52841.17 88888.00 2006-09-25 07:13:24.408 268 18216.34 99.51 52841.19 88888.00 2006-09-25 07:13:24.908 268 18216.15 99.59 52841.34 88888.00 2006-09-25 07:13:25.408 268 18216.06 99.58 52841.32 88888.00 2006-09-25 07:13:25.908 268 18215.98 99.54 52841.34 88888.00 2006-09-25 07:13:26.408 268 18215.96 99.53 52841.22 88888.00 2006-09-25 07:13:26.908 268 18216.04 99.52 52841.06 88888.00 2006-09-25 07:13:27.408 268 18216.06 99.57 52841.10 88888.00 2006-09-25 07:13:27.908 268 18215.98 99.66 52841.09 88888.00 2006-09-25 07:13:28.408 268 18215.96 99.62 52841.21 88888.00 2006-09-25 07:13:28.908 268 18215.94 99.64 52841.28 88888.00 2006-09-25 07:13:29.408 268 18216.12 99.58 52841.36 88888.00 2006-09-25 07:13:29.908 268 18216.19 99.53 52841.34 88888.00 2006-09-25 07:13:30.408 268 18216.19 99.61 52841.38 88888.00 2006-09-25 07:13:30.908 268 18216.25 99.65 52841.25 88888.00 2006-09-25 07:13:31.408 268 18216.28 99.67 52841.26 88888.00 2006-09-25 07:13:31.908 268 18216.31 99.65 52841.23 88888.00 2006-09-25 07:13:32.408 268 18216.21 99.58 52841.23 88888.00 2006-09-25 07:13:32.908 268 18216.08 99.57 52841.13 88888.00 2006-09-25 07:13:33.408 268 18216.01 99.61 52841.06 88888.00 2006-09-25 07:13:33.908 268 18215.93 99.62 52841.11 88888.00 2006-09-25 07:13:34.408 268 18216.03 99.59 52841.23 88888.00 2006-09-25 07:13:34.908 268 18216.12 99.64 52841.23 88888.00 2006-09-25 07:13:35.408 268 18216.27 99.68 52841.19 88888.00 2006-09-25 07:13:35.908 268 18216.68 99.66 52841.22 88888.00 2006-09-25 07:13:36.408 268 18216.92 99.67 52841.15 88888.00 2006-09-25 07:13:36.908 268 18216.83 99.66 52841.18 88888.00 2006-09-25 07:13:37.408 268 18216.97 99.71 52841.18 88888.00 2006-09-25 07:13:37.908 268 18216.82 99.66 52841.23 88888.00 2006-09-25 07:13:38.408 268 18216.66 99.64 52841.33 88888.00 2006-09-25 07:13:38.908 268 18216.67 99.62 52841.30 88888.00 2006-09-25 07:13:39.408 268 18216.79 99.59 52841.26 88888.00 2006-09-25 07:13:39.908 268 18216.80 99.64 52841.24 88888.00 2006-09-25 07:13:40.408 268 18216.81 99.68 52841.39 88888.00 2006-09-25 07:13:40.908 268 18216.88 99.61 52841.36 88888.00 2006-09-25 07:13:41.408 268 18216.83 99.54 52841.33 88888.00 2006-09-25 07:13:41.908 268 18216.79 99.52 52841.28 88888.00 2006-09-25 07:13:42.408 268 18216.79 99.56 52841.28 88888.00 2006-09-25 07:13:42.908 268 18216.73 99.58 52841.35 88888.00 2006-09-25 07:13:43.408 268 18216.68 99.56 52841.30 88888.00 2006-09-25 07:13:43.908 268 18216.66 99.68 52841.35 88888.00 2006-09-25 07:13:44.408 268 18216.67 99.72 52841.40 88888.00 2006-09-25 07:13:44.908 268 18216.58 99.65 52841.44 88888.00 2006-09-25 07:13:45.408 268 18216.67 99.61 52841.35 88888.00 2006-09-25 07:13:45.908 268 18216.68 99.58 52841.30 88888.00 2006-09-25 07:13:46.408 268 18216.69 99.58 52841.22 88888.00 2006-09-25 07:13:46.908 268 18216.53 99.63 52841.26 88888.00 2006-09-25 07:13:47.408 268 18216.45 99.58 52841.33 88888.00 2006-09-25 07:13:47.908 268 18216.61 99.59 52841.29 88888.00 2006-09-25 07:13:48.408 268 18216.84 99.55 52841.33 88888.00 2006-09-25 07:13:48.908 268 18216.92 99.57 52841.30 88888.00 2006-09-25 07:13:49.408 268 18216.90 99.65 52841.34 88888.00 2006-09-25 07:13:49.908 268 18216.89 99.64 52841.36 88888.00 2006-09-25 07:13:50.408 268 18216.97 99.66 52841.34 88888.00 2006-09-25 07:13:50.908 268 18217.02 99.68 52841.27 88888.00 2006-09-25 07:13:51.408 268 18216.96 99.72 52841.28 88888.00 2006-09-25 07:13:51.908 268 18216.92 99.69 52841.41 88888.00 2006-09-25 07:13:52.408 268 18216.84 99.74 52841.45 88888.00 2006-09-25 07:13:52.908 268 18216.86 99.65 52841.21 88888.00 2006-09-25 07:13:53.408 268 18216.80 99.61 52841.09 88888.00 2006-09-25 07:13:53.908 268 18216.70 99.65 52841.05 88888.00 2006-09-25 07:13:54.408 268 18216.82 99.59 52841.03 88888.00 2006-09-25 07:13:54.908 268 18216.94 99.56 52841.19 88888.00 2006-09-25 07:13:55.408 268 18216.92 99.62 52841.37 88888.00 2006-09-25 07:13:55.908 268 18216.86 99.64 52841.35 88888.00 2006-09-25 07:13:56.408 268 18216.85 99.67 52841.32 88888.00 2006-09-25 07:13:56.908 268 18216.97 99.66 52841.18 88888.00 2006-09-25 07:13:57.408 268 18216.96 99.59 52841.17 88888.00 2006-09-25 07:13:57.908 268 18216.79 99.59 52841.07 88888.00 2006-09-25 07:13:58.408 268 18216.82 99.68 52841.03 88888.00 2006-09-25 07:13:58.908 268 18216.77 99.67 52841.03 88888.00 2006-09-25 07:13:59.408 268 18216.70 99.69 52841.12 88888.00 2006-09-25 07:13:59.908 268 18216.63 99.70 52841.17 88888.00 2006-09-25 07:14:00.408 268 18216.64 99.76 52841.18 88888.00 2006-09-25 07:14:00.908 268 18216.74 99.72 52841.23 88888.00 2006-09-25 07:14:01.408 268 18216.66 99.73 52841.25 88888.00 2006-09-25 07:14:01.908 268 18216.63 99.72 52841.17 88888.00 2006-09-25 07:14:02.408 268 18216.63 99.67 52841.10 88888.00 2006-09-25 07:14:02.908 268 18216.72 99.63 52841.06 88888.00 2006-09-25 07:14:03.408 268 18216.70 99.65 52841.04 88888.00 2006-09-25 07:14:03.908 268 18216.81 99.65 52840.98 88888.00 2006-09-25 07:14:04.408 268 18217.06 99.54 52840.96 88888.00 2006-09-25 07:14:04.908 268 18217.06 99.55 52841.02 88888.00 2006-09-25 07:14:05.408 268 18217.21 99.58 52841.00 88888.00 2006-09-25 07:14:05.908 268 18217.19 99.58 52841.24 88888.00 2006-09-25 07:14:06.408 268 18217.16 99.59 52841.37 88888.00 2006-09-25 07:14:06.908 268 18217.01 99.59 52841.30 88888.00 2006-09-25 07:14:07.408 268 18217.03 99.64 52841.11 88888.00 2006-09-25 07:14:07.908 268 18217.10 99.55 52841.16 88888.00 2006-09-25 07:14:08.408 268 18217.19 99.50 52841.16 88888.00 2006-09-25 07:14:08.908 268 18216.83 99.56 52841.13 88888.00 2006-09-25 07:14:09.408 268 18216.64 99.59 52841.21 88888.00 2006-09-25 07:14:09.908 268 18216.64 99.63 52841.14 88888.00 2006-09-25 07:14:10.408 268 18216.74 99.65 52841.09 88888.00 2006-09-25 07:14:10.908 268 18216.79 99.63 52841.05 88888.00 2006-09-25 07:14:11.408 268 18216.82 99.61 52841.00 88888.00 2006-09-25 07:14:11.908 268 18216.96 99.73 52841.03 88888.00 2006-09-25 07:14:12.408 268 18216.94 99.81 52841.06 88888.00 2006-09-25 07:14:12.908 268 18216.99 99.86 52841.09 88888.00 2006-09-25 07:14:13.408 268 18217.06 99.83 52841.06 88888.00 2006-09-25 07:14:13.908 268 18217.00 99.80 52841.09 88888.00 2006-09-25 07:14:14.408 268 18216.88 99.73 52841.10 88888.00 2006-09-25 07:14:14.908 268 18216.94 99.67 52841.19 88888.00 2006-09-25 07:14:15.408 268 18216.99 99.73 52841.15 88888.00 2006-09-25 07:14:15.908 268 18217.05 99.85 52841.15 88888.00 2006-09-25 07:14:16.408 268 18216.94 99.87 52841.27 88888.00 2006-09-25 07:14:16.908 268 18216.84 99.85 52841.19 88888.00 2006-09-25 07:14:17.408 268 18216.95 99.76 52841.11 88888.00 2006-09-25 07:14:17.908 268 18217.10 99.79 52841.10 88888.00 2006-09-25 07:14:18.408 268 18217.11 99.80 52841.09 88888.00 2006-09-25 07:14:18.908 268 18217.02 99.68 52841.17 88888.00 2006-09-25 07:14:19.408 268 18216.97 99.63 52841.21 88888.00 2006-09-25 07:14:19.908 268 18216.96 99.75 52841.24 88888.00 2006-09-25 07:14:20.408 268 18216.90 99.80 52841.15 88888.00 2006-09-25 07:14:20.908 268 18216.88 99.79 52841.01 88888.00 2006-09-25 07:14:21.408 268 18216.90 99.85 52841.06 88888.00 2006-09-25 07:14:21.908 268 18216.92 99.97 52841.22 88888.00 2006-09-25 07:14:22.408 268 18217.16 99.82 52841.27 88888.00 2006-09-25 07:14:22.908 268 18217.38 99.73 52841.24 88888.00 2006-09-25 07:14:23.408 268 18217.27 99.73 52841.19 88888.00 2006-09-25 07:14:23.908 268 18217.31 99.75 52841.15 88888.00 2006-09-25 07:14:24.408 268 18217.36 99.70 52841.37 88888.00 2006-09-25 07:14:24.908 268 18217.24 99.77 52841.30 88888.00 2006-09-25 07:14:25.408 268 18217.29 99.82 52841.15 88888.00 2006-09-25 07:14:25.908 268 18217.29 99.90 52841.26 88888.00 2006-09-25 07:14:26.408 268 18217.24 99.82 52841.26 88888.00 2006-09-25 07:14:26.908 268 18217.23 99.71 52841.26 88888.00 2006-09-25 07:14:27.408 268 18217.29 99.73 52841.24 88888.00 2006-09-25 07:14:27.908 268 18217.34 99.75 52841.40 88888.00 2006-09-25 07:14:28.408 268 18217.26 99.73 52841.46 88888.00 2006-09-25 07:14:28.908 268 18217.15 99.65 52841.42 88888.00 2006-09-25 07:14:29.408 268 18217.15 99.64 52841.30 88888.00 2006-09-25 07:14:29.908 268 18217.18 99.67 52841.09 88888.00 2006-09-25 07:14:30.408 268 18217.18 99.65 52841.11 88888.00 2006-09-25 07:14:30.908 268 18217.27 99.64 52841.17 88888.00 2006-09-25 07:14:31.408 268 18217.26 99.69 52841.13 88888.00 2006-09-25 07:14:31.908 268 18217.18 99.76 52841.16 88888.00 2006-09-25 07:14:32.408 268 18217.15 99.72 52841.26 88888.00 2006-09-25 07:14:32.908 268 18217.16 99.72 52841.34 88888.00 2006-09-25 07:14:33.408 268 18217.26 99.64 52841.35 88888.00 2006-09-25 07:14:33.908 268 18217.22 99.64 52841.23 88888.00 2006-09-25 07:14:34.408 268 18217.12 99.66 52841.10 88888.00 2006-09-25 07:14:34.908 268 18216.93 99.66 52841.05 88888.00 2006-09-25 07:14:35.408 268 18216.83 99.75 52841.12 88888.00 2006-09-25 07:14:35.908 268 18216.86 99.79 52841.10 88888.00 2006-09-25 07:14:36.408 268 18216.91 99.75 52841.25 88888.00 2006-09-25 07:14:36.908 268 18216.88 99.79 52841.24 88888.00 2006-09-25 07:14:37.408 268 18216.78 99.73 52841.38 88888.00 2006-09-25 07:14:37.908 268 18216.79 99.68 52841.34 88888.00 2006-09-25 07:14:38.408 268 18216.81 99.70 52841.28 88888.00 2006-09-25 07:14:38.908 268 18216.94 99.73 52841.30 88888.00 2006-09-25 07:14:39.408 268 18216.91 99.77 52841.23 88888.00 2006-09-25 07:14:39.908 268 18217.06 99.79 52841.21 88888.00 2006-09-25 07:14:40.408 268 18216.96 99.82 52841.16 88888.00 2006-09-25 07:14:40.908 268 18216.84 99.79 52841.27 88888.00 2006-09-25 07:14:41.408 268 18217.01 99.73 52841.18 88888.00 2006-09-25 07:14:41.908 268 18216.92 99.67 52841.14 88888.00 2006-09-25 07:14:42.408 268 18216.79 99.57 52841.29 88888.00 2006-09-25 07:14:42.908 268 18216.74 99.57 52841.24 88888.00 2006-09-25 07:14:43.408 268 18216.75 99.59 52841.13 88888.00 2006-09-25 07:14:43.908 268 18216.74 99.53 52841.15 88888.00 2006-09-25 07:14:44.408 268 18216.83 99.57 52841.16 88888.00 2006-09-25 07:14:44.908 268 18216.80 99.64 52841.22 88888.00 2006-09-25 07:14:45.408 268 18216.86 99.67 52841.23 88888.00 2006-09-25 07:14:45.908 268 18216.83 99.71 52841.11 88888.00 2006-09-25 07:14:46.408 268 18216.85 99.73 52841.03 88888.00 2006-09-25 07:14:46.908 268 18216.82 99.74 52841.02 88888.00 2006-09-25 07:14:47.408 268 18216.72 99.69 52841.01 88888.00 2006-09-25 07:14:47.908 268 18216.84 99.56 52841.04 88888.00 2006-09-25 07:14:48.408 268 18217.02 99.56 52841.02 88888.00 2006-09-25 07:14:48.908 268 18216.88 99.68 52840.93 88888.00 2006-09-25 07:14:49.408 268 18216.92 99.69 52840.98 88888.00 2006-09-25 07:14:49.908 268 18217.03 99.77 52840.89 88888.00 2006-09-25 07:14:50.408 268 18216.96 99.89 52840.93 88888.00 2006-09-25 07:14:50.908 268 18217.01 100.03 52840.94 88888.00 2006-09-25 07:14:51.408 268 18217.08 100.05 52841.06 88888.00 2006-09-25 07:14:51.908 268 18217.07 100.01 52841.15 88888.00 2006-09-25 07:14:52.408 268 18216.99 99.96 52841.18 88888.00 2006-09-25 07:14:52.908 268 18217.04 99.89 52841.17 88888.00 2006-09-25 07:14:53.408 268 18217.10 99.89 52841.21 88888.00 2006-09-25 07:14:53.908 268 18217.18 99.94 52841.21 88888.00 2006-09-25 07:14:54.408 268 18217.15 99.90 52841.14 88888.00 2006-09-25 07:14:54.908 268 18217.03 99.83 52841.23 88888.00 2006-09-25 07:14:55.408 268 18216.89 99.79 52841.19 88888.00 2006-09-25 07:14:55.908 268 18216.89 99.74 52841.13 88888.00 2006-09-25 07:14:56.408 268 18216.88 99.70 52841.13 88888.00 2006-09-25 07:14:56.908 268 18216.92 99.71 52841.19 88888.00 2006-09-25 07:14:57.408 268 18216.90 99.79 52841.26 88888.00 2006-09-25 07:14:57.908 268 18216.91 99.87 52841.24 88888.00 2006-09-25 07:14:58.408 268 18216.89 99.85 52841.22 88888.00 2006-09-25 07:14:58.908 268 18216.80 99.85 52841.14 88888.00 2006-09-25 07:14:59.408 268 18216.80 99.95 52841.01 88888.00 2006-09-25 07:14:59.908 268 18217.05 99.86 52841.13 88888.00 2006-09-25 07:15:00.408 268 18217.12 99.85 52841.16 88888.00 2006-09-25 07:15:00.908 268 18217.13 99.86 52841.16 88888.00 2006-09-25 07:15:01.408 268 18217.19 99.83 52841.19 88888.00 2006-09-25 07:15:01.908 268 18217.06 99.78 52841.28 88888.00 2006-09-25 07:15:02.408 268 18216.93 99.71 52841.33 88888.00 2006-09-25 07:15:02.908 268 18216.90 99.73 52841.34 88888.00 2006-09-25 07:15:03.408 268 18216.95 99.75 52841.30 88888.00 2006-09-25 07:15:03.908 268 18217.04 99.79 52841.26 88888.00 2006-09-25 07:15:04.408 268 18217.06 99.85 52841.15 88888.00 2006-09-25 07:15:04.908 268 18216.89 100.01 52841.21 88888.00 2006-09-25 07:15:05.408 268 18216.92 99.98 52841.36 88888.00 2006-09-25 07:15:05.908 268 18217.02 99.90 52841.25 88888.00 2006-09-25 07:15:06.408 268 18217.12 99.87 52841.21 88888.00 2006-09-25 07:15:06.908 268 18217.19 99.86 52841.33 88888.00 2006-09-25 07:15:07.408 268 18217.21 99.84 52841.40 88888.00 2006-09-25 07:15:07.908 268 18217.17 99.88 52841.26 88888.00 2006-09-25 07:15:08.408 268 18217.17 99.88 52841.23 88888.00 2006-09-25 07:15:08.908 268 18217.23 99.86 52841.37 88888.00 2006-09-25 07:15:09.408 268 18217.24 99.86 52841.25 88888.00 2006-09-25 07:15:09.908 268 18217.14 99.83 52841.18 88888.00 2006-09-25 07:15:10.408 268 18217.16 99.87 52841.25 88888.00 2006-09-25 07:15:10.908 268 18217.25 99.85 52841.28 88888.00 2006-09-25 07:15:11.408 268 18217.21 99.85 52841.44 88888.00 2006-09-25 07:15:11.908 268 18217.16 99.85 52841.42 88888.00 2006-09-25 07:15:12.408 268 18217.03 99.92 52841.28 88888.00 2006-09-25 07:15:12.908 268 18217.05 99.91 52841.32 88888.00 2006-09-25 07:15:13.408 268 18217.07 99.89 52841.34 88888.00 2006-09-25 07:15:13.908 268 18216.92 99.96 52841.15 88888.00 2006-09-25 07:15:14.408 268 18217.05 99.91 52841.02 88888.00 2006-09-25 07:15:14.908 268 18217.24 99.85 52841.11 88888.00 2006-09-25 07:15:15.408 268 18217.12 99.89 52841.24 88888.00 2006-09-25 07:15:15.908 268 18217.17 99.94 52841.09 88888.00 2006-09-25 07:15:16.408 268 18217.17 99.94 52841.09 88888.00 2006-09-25 07:15:16.908 268 18217.05 99.92 52841.06 88888.00 2006-09-25 07:15:17.408 268 18216.97 99.95 52841.09 88888.00 2006-09-25 07:15:17.908 268 18216.66 99.99 52841.14 88888.00 2006-09-25 07:15:18.408 268 18216.57 99.92 52841.21 88888.00 2006-09-25 07:15:18.908 268 18216.49 99.88 52841.21 88888.00 2006-09-25 07:15:19.408 268 18216.52 99.92 52841.18 88888.00 2006-09-25 07:15:19.908 268 18216.51 99.94 52841.21 88888.00 2006-09-25 07:15:20.408 268 18216.61 99.84 52841.22 88888.00 2006-09-25 07:15:20.908 268 18216.88 99.81 52841.22 88888.00 2006-09-25 07:15:21.408 268 18217.12 99.85 52841.16 88888.00 2006-09-25 07:15:21.908 268 18217.15 99.92 52841.06 88888.00 2006-09-25 07:15:22.408 268 18217.21 99.87 52840.95 88888.00 2006-09-25 07:15:22.908 268 18217.11 99.87 52840.93 88888.00 2006-09-25 07:15:23.408 268 18217.07 99.85 52841.10 88888.00 2006-09-25 07:15:23.908 268 18217.11 99.85 52841.24 88888.00 2006-09-25 07:15:24.408 268 18217.23 99.96 52841.29 88888.00 2006-09-25 07:15:24.908 268 18217.21 99.88 52841.24 88888.00 2006-09-25 07:15:25.408 268 18217.16 99.73 52841.21 88888.00 2006-09-25 07:15:25.908 268 18216.97 99.66 52841.21 88888.00 2006-09-25 07:15:26.408 268 18216.92 99.73 52841.17 88888.00 2006-09-25 07:15:26.908 268 18217.00 99.65 52841.16 88888.00 2006-09-25 07:15:27.408 268 18216.99 99.66 52841.10 88888.00 2006-09-25 07:15:27.908 268 18217.19 99.77 52841.10 88888.00 2006-09-25 07:15:28.408 268 18217.21 99.76 52841.09 88888.00 2006-09-25 07:15:28.908 268 18217.17 99.68 52841.18 88888.00 2006-09-25 07:15:29.408 268 18217.22 99.74 52841.15 88888.00 2006-09-25 07:15:29.908 268 18217.21 99.83 52841.26 88888.00 2006-09-25 07:15:30.408 268 18217.25 100.00 52841.29 88888.00 2006-09-25 07:15:30.908 268 18217.18 100.13 52841.34 88888.00 2006-09-25 07:15:31.408 268 18217.19 100.05 52841.35 88888.00 2006-09-25 07:15:31.908 268 18217.15 100.07 52841.30 88888.00 2006-09-25 07:15:32.408 268 18217.14 100.16 52841.36 88888.00 2006-09-25 07:15:32.908 268 18217.02 100.13 52841.16 88888.00 2006-09-25 07:15:33.408 268 18217.03 100.10 52841.23 88888.00 2006-09-25 07:15:33.908 268 18216.95 100.11 52841.34 88888.00 2006-09-25 07:15:34.408 268 18216.91 100.01 52841.39 88888.00 2006-09-25 07:15:34.908 268 18217.02 99.99 52841.28 88888.00 2006-09-25 07:15:35.408 268 18217.21 99.95 52841.03 88888.00 2006-09-25 07:15:35.908 268 18217.03 99.99 52841.13 88888.00 2006-09-25 07:15:36.408 268 18216.90 99.94 52841.28 88888.00 2006-09-25 07:15:36.908 268 18216.93 100.04 52841.36 88888.00 2006-09-25 07:15:37.408 268 18216.91 100.07 52841.35 88888.00 2006-09-25 07:15:37.908 268 18216.90 100.12 52841.35 88888.00 2006-09-25 07:15:38.408 268 18216.84 100.09 52841.35 88888.00 2006-09-25 07:15:38.908 268 18216.84 100.06 52841.47 88888.00 2006-09-25 07:15:39.408 268 18216.91 100.04 52841.50 88888.00 2006-09-25 07:15:39.908 268 18216.92 100.05 52841.44 88888.00 2006-09-25 07:15:40.408 268 18216.94 100.00 52841.46 88888.00 2006-09-25 07:15:40.908 268 18217.04 99.97 52841.50 88888.00 2006-09-25 07:15:41.408 268 18217.11 100.11 52841.51 88888.00 2006-09-25 07:15:41.908 268 18217.13 100.13 52841.41 88888.00 2006-09-25 07:15:42.408 268 18217.10 100.02 52841.44 88888.00 2006-09-25 07:15:42.908 268 18217.02 100.00 52841.30 88888.00 2006-09-25 07:15:43.408 268 18217.00 100.00 52841.34 88888.00 2006-09-25 07:15:43.908 268 18217.08 99.95 52841.44 88888.00 2006-09-25 07:15:44.408 268 18217.05 100.02 52841.34 88888.00 2006-09-25 07:15:44.908 268 18217.06 100.11 52841.34 88888.00 2006-09-25 07:15:45.408 268 18217.05 100.09 52841.35 88888.00 2006-09-25 07:15:45.908 268 18217.06 100.03 52841.23 88888.00 2006-09-25 07:15:46.408 268 18217.12 99.90 52841.24 88888.00 2006-09-25 07:15:46.908 268 18217.08 99.87 52841.27 88888.00 2006-09-25 07:15:47.408 268 18217.12 99.90 52841.41 88888.00 2006-09-25 07:15:47.908 268 18217.07 100.00 52841.40 88888.00 2006-09-25 07:15:48.408 268 18217.03 99.96 52841.53 88888.00 2006-09-25 07:15:48.908 268 18217.01 99.97 52841.57 88888.00 2006-09-25 07:15:49.408 268 18216.93 100.00 52841.57 88888.00 2006-09-25 07:15:49.908 268 18216.86 99.95 52841.53 88888.00 2006-09-25 07:15:50.408 268 18216.94 99.88 52841.45 88888.00 2006-09-25 07:15:50.908 268 18216.96 99.86 52841.45 88888.00 2006-09-25 07:15:51.408 268 18217.05 99.85 52841.34 88888.00 2006-09-25 07:15:51.908 268 18217.06 99.81 52841.41 88888.00 2006-09-25 07:15:52.408 268 18217.04 99.84 52841.41 88888.00 2006-09-25 07:15:52.908 268 18216.96 99.88 52841.45 88888.00 2006-09-25 07:15:53.408 268 18217.04 99.96 52841.35 88888.00 2006-09-25 07:15:53.908 268 18217.04 99.98 52841.34 88888.00 2006-09-25 07:15:54.408 268 18217.01 99.98 52841.34 88888.00 2006-09-25 07:15:54.908 268 18216.85 99.98 52841.27 88888.00 2006-09-25 07:15:55.408 268 18216.85 100.04 52841.24 88888.00 2006-09-25 07:15:55.908 268 18216.93 100.08 52841.38 88888.00 2006-09-25 07:15:56.408 268 18216.93 99.97 52841.49 88888.00 2006-09-25 07:15:56.908 268 18216.99 99.88 52841.47 88888.00 2006-09-25 07:15:57.408 268 18217.03 99.92 52841.51 88888.00 2006-09-25 07:15:57.908 268 18216.99 100.01 52841.52 88888.00 2006-09-25 07:15:58.408 268 18217.13 100.04 52841.59 88888.00 2006-09-25 07:15:58.908 268 18217.06 100.05 52841.62 88888.00 2006-09-25 07:15:59.408 268 18216.93 100.02 52841.54 88888.00 2006-09-25 07:15:59.908 268 18216.94 100.00 52841.56 88888.00 2006-09-25 07:16:00.408 268 18217.01 99.99 52841.37 88888.00 2006-09-25 07:16:00.908 268 18216.94 100.01 52841.37 88888.00 2006-09-25 07:16:01.408 268 18216.91 100.04 52841.45 88888.00 2006-09-25 07:16:01.908 268 18216.90 100.05 52841.44 88888.00 2006-09-25 07:16:02.408 268 18216.86 100.05 52841.50 88888.00 2006-09-25 07:16:02.908 268 18216.88 100.03 52841.61 88888.00 2006-09-25 07:16:03.408 268 18216.97 99.98 52841.65 88888.00 2006-09-25 07:16:03.908 268 18217.03 100.00 52841.59 88888.00 2006-09-25 07:16:04.408 268 18217.06 100.08 52841.45 88888.00 2006-09-25 07:16:04.908 268 18216.95 100.09 52841.40 88888.00 2006-09-25 07:16:05.408 268 18217.00 100.03 52841.44 88888.00 2006-09-25 07:16:05.908 268 18217.19 100.00 52841.38 88888.00 2006-09-25 07:16:06.408 268 18217.25 100.05 52841.39 88888.00 2006-09-25 07:16:06.908 268 18217.31 100.08 52841.34 88888.00 2006-09-25 07:16:07.408 268 18217.10 100.05 52841.27 88888.00 2006-09-25 07:16:07.908 268 18217.00 99.98 52841.21 88888.00 2006-09-25 07:16:08.408 268 18217.08 99.87 52841.26 88888.00 2006-09-25 07:16:08.908 268 18217.04 99.78 52841.19 88888.00 2006-09-25 07:16:09.408 268 18216.74 99.86 52840.93 88888.00 2006-09-25 07:16:09.908 268 18216.72 99.89 52840.95 88888.00 2006-09-25 07:16:10.408 268 18216.61 99.84 52841.05 88888.00 2006-09-25 07:16:10.908 268 18216.74 99.81 52841.07 88888.00 2006-09-25 07:16:11.408 268 18216.82 99.75 52841.11 88888.00 2006-09-25 07:16:11.908 268 18217.16 99.77 52841.09 88888.00 2006-09-25 07:16:12.408 268 18217.27 99.77 52841.06 88888.00 2006-09-25 07:16:12.908 268 18217.27 99.79 52841.13 88888.00 2006-09-25 07:16:13.408 268 18217.25 99.82 52841.13 88888.00 2006-09-25 07:16:13.908 268 18217.18 99.85 52841.11 88888.00 2006-09-25 07:16:14.408 268 18217.29 99.92 52841.14 88888.00 2006-09-25 07:16:14.908 268 18217.17 99.85 52841.22 88888.00 2006-09-25 07:16:15.408 268 18217.07 99.76 52841.23 88888.00 2006-09-25 07:16:15.908 268 18217.05 99.83 52841.27 88888.00 2006-09-25 07:16:16.408 268 18217.03 99.95 52841.27 88888.00 2006-09-25 07:16:16.908 268 18217.07 99.83 52841.34 88888.00 2006-09-25 07:16:17.408 268 18217.04 99.86 52841.37 88888.00 2006-09-25 07:16:17.908 268 18217.02 100.05 52841.35 88888.00 2006-09-25 07:16:18.408 268 18217.02 100.06 52841.24 88888.00 2006-09-25 07:16:18.908 268 18217.11 99.98 52841.25 88888.00 2006-09-25 07:16:19.408 268 18217.11 99.96 52841.07 88888.00 2006-09-25 07:16:19.908 268 18217.22 99.89 52841.06 88888.00 2006-09-25 07:16:20.408 268 18217.32 99.83 52841.10 88888.00 2006-09-25 07:16:20.908 268 18217.27 99.91 52841.15 88888.00 2006-09-25 07:16:21.408 268 18217.22 99.99 52841.18 88888.00 2006-09-25 07:16:21.908 268 18217.23 99.99 52841.11 88888.00 2006-09-25 07:16:22.408 268 18217.42 99.96 52841.11 88888.00 2006-09-25 07:16:22.908 268 18217.35 99.92 52841.12 88888.00 2006-09-25 07:16:23.408 268 18217.36 99.88 52841.06 88888.00 2006-09-25 07:16:23.908 268 18217.36 99.88 52841.00 88888.00 2006-09-25 07:16:24.408 268 18217.37 99.89 52841.06 88888.00 2006-09-25 07:16:24.908 268 18217.33 99.90 52841.23 88888.00 2006-09-25 07:16:25.408 268 18217.34 99.97 52841.17 88888.00 2006-09-25 07:16:25.908 268 18217.34 99.97 52841.17 88888.00 2006-09-25 07:16:26.408 268 18217.40 99.98 52841.13 88888.00 2006-09-25 07:16:26.908 268 18217.42 99.91 52841.14 88888.00 2006-09-25 07:16:27.408 268 18217.42 99.89 52841.12 88888.00 2006-09-25 07:16:27.908 268 18217.33 99.95 52840.95 88888.00 2006-09-25 07:16:28.408 268 18217.32 99.90 52841.05 88888.00 2006-09-25 07:16:28.908 268 18217.34 99.82 52841.03 88888.00 2006-09-25 07:16:29.408 268 18217.42 99.76 52841.14 88888.00 2006-09-25 07:16:29.908 268 18217.40 99.77 52841.16 88888.00 2006-09-25 07:16:30.408 268 18217.47 99.80 52841.07 88888.00 2006-09-25 07:16:30.908 268 18217.50 99.76 52840.94 88888.00 2006-09-25 07:16:31.408 268 18217.56 99.83 52840.94 88888.00 2006-09-25 07:16:31.908 268 18217.39 99.97 52841.03 88888.00 2006-09-25 07:16:32.408 268 18217.31 99.91 52841.06 88888.00 2006-09-25 07:16:32.908 268 18217.46 99.85 52841.07 88888.00 2006-09-25 07:16:33.408 268 18217.45 99.89 52841.05 88888.00 2006-09-25 07:16:33.908 268 18217.48 99.95 52840.98 88888.00 2006-09-25 07:16:34.408 268 18217.59 99.88 52841.07 88888.00 2006-09-25 07:16:34.908 268 18217.51 99.81 52841.04 88888.00 2006-09-25 07:16:35.408 268 18217.53 99.78 52841.03 88888.00 2006-09-25 07:16:35.908 268 18217.64 99.81 52841.17 88888.00 2006-09-25 07:16:36.408 268 18217.65 99.77 52841.15 88888.00 2006-09-25 07:16:36.908 268 18217.84 99.76 52841.07 88888.00 2006-09-25 07:16:37.408 268 18217.79 99.82 52841.12 88888.00 2006-09-25 07:16:37.908 268 18217.76 99.84 52841.22 88888.00 2006-09-25 07:16:38.408 268 18217.62 99.81 52841.27 88888.00 2006-09-25 07:16:38.908 268 18217.73 99.80 52841.24 88888.00 2006-09-25 07:16:39.408 268 18217.79 99.78 52841.25 88888.00 2006-09-25 07:16:39.908 268 18217.67 99.81 52841.24 88888.00 2006-09-25 07:16:40.408 268 18217.75 99.84 52841.28 88888.00 2006-09-25 07:16:40.908 268 18217.79 99.86 52841.21 88888.00 2006-09-25 07:16:41.405 268 18217.70 99.88 52841.23 88888.00 2006-09-25 07:16:41.905 268 18217.70 99.92 52841.14 88888.00 2006-09-25 07:16:42.405 268 18217.75 99.89 52841.06 88888.00 2006-09-25 07:16:42.905 268 18217.80 99.87 52841.19 88888.00 2006-09-25 07:16:43.405 268 18217.58 99.85 52841.19 88888.00 2006-09-25 07:16:43.905 268 18217.33 99.84 52841.07 88888.00 2006-09-25 07:16:44.405 268 18217.11 99.87 52840.91 88888.00 2006-09-25 07:16:44.905 268 18217.34 99.95 52841.03 88888.00 2006-09-25 07:16:45.405 268 18217.51 99.95 52841.12 88888.00 2006-09-25 07:16:45.905 268 18217.47 100.07 52841.13 88888.00 2006-09-25 07:16:46.405 268 18217.49 100.14 52841.05 88888.00 2006-09-25 07:16:46.905 268 18217.60 99.98 52840.95 88888.00 2006-09-25 07:16:47.405 268 18217.62 99.92 52841.02 88888.00 2006-09-25 07:16:47.905 268 18217.70 99.96 52841.13 88888.00 2006-09-25 07:16:48.405 268 18217.67 100.02 52841.05 88888.00 2006-09-25 07:16:48.905 268 18217.70 99.91 52841.10 88888.00 2006-09-25 07:16:49.405 268 18217.73 99.96 52841.02 88888.00 2006-09-25 07:16:49.905 268 18217.69 99.98 52841.02 88888.00 2006-09-25 07:16:50.405 268 18217.66 99.98 52841.16 88888.00 2006-09-25 07:16:50.905 268 18217.65 99.94 52841.15 88888.00 2006-09-25 07:16:51.405 268 18217.66 99.89 52841.06 88888.00 2006-09-25 07:16:51.905 268 18217.68 99.91 52841.03 88888.00 2006-09-25 07:16:52.405 268 18217.78 99.90 52841.13 88888.00 2006-09-25 07:16:52.905 268 18218.01 99.86 52841.16 88888.00 2006-09-25 07:16:53.405 268 18217.94 99.85 52841.14 88888.00 2006-09-25 07:16:53.905 268 18217.70 99.90 52841.09 88888.00 2006-09-25 07:16:54.405 268 18217.59 99.89 52841.07 88888.00 2006-09-25 07:16:54.905 268 18217.54 99.95 52841.04 88888.00 2006-09-25 07:16:55.405 268 18217.54 99.97 52840.98 88888.00 2006-09-25 07:16:55.905 268 18217.58 99.92 52841.11 88888.00 2006-09-25 07:16:56.405 268 18217.62 99.91 52841.22 88888.00 2006-09-25 07:16:56.905 268 18217.67 99.88 52841.27 88888.00 2006-09-25 07:16:57.405 268 18217.59 99.86 52841.16 88888.00 2006-09-25 07:16:57.905 268 18217.58 99.78 52841.09 88888.00 2006-09-25 07:16:58.405 268 18217.61 99.79 52841.09 88888.00 2006-09-25 07:16:58.905 268 18217.71 99.76 52841.22 88888.00 2006-09-25 07:16:59.405 268 18217.72 99.73 52841.22 88888.00 2006-09-25 07:16:59.905 268 18217.72 99.74 52841.28 88888.00 2006-09-25 07:17:00.405 268 18217.76 99.78 52841.29 88888.00 2006-09-25 07:17:00.905 268 18217.65 99.75 52841.17 88888.00 2006-09-25 07:17:01.405 268 18217.62 99.76 52841.18 88888.00 2006-09-25 07:17:01.905 268 18217.70 99.74 52841.12 88888.00 2006-09-25 07:17:02.405 268 18217.80 99.67 52840.98 88888.00 2006-09-25 07:17:02.905 268 18217.88 99.73 52840.89 88888.00 2006-09-25 07:17:03.405 268 18217.88 99.74 52840.94 88888.00 2006-09-25 07:17:03.905 268 18217.78 99.70 52841.06 88888.00 2006-09-25 07:17:04.405 268 18217.83 99.75 52841.23 88888.00 2006-09-25 07:17:04.905 268 18217.73 99.73 52841.18 88888.00 2006-09-25 07:17:05.405 268 18217.62 99.83 52841.13 88888.00 2006-09-25 07:17:05.905 268 18217.61 99.83 52841.17 88888.00 2006-09-25 07:17:06.405 268 18217.71 99.75 52841.10 88888.00 2006-09-25 07:17:06.905 268 18217.81 99.71 52841.02 88888.00 2006-09-25 07:17:07.405 268 18217.76 99.66 52841.01 88888.00 2006-09-25 07:17:07.905 268 18217.79 99.70 52840.99 88888.00 2006-09-25 07:17:08.405 268 18217.80 99.74 52841.01 88888.00 2006-09-25 07:17:08.905 268 18217.79 99.70 52841.07 88888.00 2006-09-25 07:17:09.405 268 18217.89 99.65 52841.10 88888.00 2006-09-25 07:17:09.905 268 18217.84 99.67 52841.04 88888.00 2006-09-25 07:17:10.405 268 18217.79 99.68 52841.00 88888.00 2006-09-25 07:17:10.905 268 18217.83 99.68 52840.95 88888.00 2006-09-25 07:17:11.405 268 18217.79 99.66 52840.99 88888.00 2006-09-25 07:17:11.905 268 18217.68 99.63 52841.21 88888.00 2006-09-25 07:17:12.405 268 18217.68 99.56 52841.23 88888.00 2006-09-25 07:17:12.905 268 18217.73 99.55 52841.12 88888.00 2006-09-25 07:17:13.405 268 18217.70 99.56 52841.17 88888.00 2006-09-25 07:17:13.905 268 18217.69 99.57 52841.12 88888.00 2006-09-25 07:17:14.405 268 18217.56 99.54 52841.05 88888.00 2006-09-25 07:17:14.905 268 18217.51 99.59 52841.16 88888.00 2006-09-25 07:17:15.405 268 18217.62 99.69 52841.21 88888.00 2006-09-25 07:17:15.905 268 18217.67 99.75 52841.14 88888.00 2006-09-25 07:17:16.405 268 18217.69 99.74 52841.27 88888.00 2006-09-25 07:17:16.905 268 18217.81 99.70 52841.22 88888.00 2006-09-25 07:17:17.405 268 18217.72 99.69 52841.12 88888.00 2006-09-25 07:17:17.905 268 18217.58 99.56 52841.07 88888.00 2006-09-25 07:17:18.405 268 18217.58 99.57 52841.10 88888.00 2006-09-25 07:17:18.905 268 18217.71 99.69 52841.15 88888.00 2006-09-25 07:17:19.405 268 18217.76 99.65 52841.15 88888.00 2006-09-25 07:17:19.905 268 18217.66 99.53 52841.00 88888.00 2006-09-25 07:17:20.405 268 18217.58 99.55 52840.80 88888.00 2006-09-25 07:17:20.905 268 18217.62 99.61 52840.90 88888.00 2006-09-25 07:17:21.405 268 18217.56 99.64 52841.02 88888.00 2006-09-25 07:17:21.905 268 18217.59 99.68 52840.98 88888.00 2006-09-25 07:17:22.405 268 18217.60 99.66 52840.91 88888.00 2006-09-25 07:17:22.905 268 18217.65 99.58 52840.82 88888.00 2006-09-25 07:17:23.405 268 18217.72 99.61 52840.79 88888.00 2006-09-25 07:17:23.905 268 18217.70 99.64 52840.84 88888.00 2006-09-25 07:17:24.405 268 18217.68 99.65 52840.91 88888.00 2006-09-25 07:17:24.905 268 18217.64 99.67 52840.93 88888.00 2006-09-25 07:17:25.405 268 18217.67 99.64 52840.88 88888.00 2006-09-25 07:17:25.905 268 18217.67 99.73 52840.83 88888.00 2006-09-25 07:17:26.405 268 18217.67 99.73 52840.75 88888.00 2006-09-25 07:17:26.905 268 18217.59 99.66 52840.67 88888.00 2006-09-25 07:17:27.405 268 18217.67 99.68 52840.64 88888.00 2006-09-25 07:17:27.905 268 18217.60 99.66 52840.60 88888.00 2006-09-25 07:17:28.405 268 18217.66 99.73 52840.65 88888.00 2006-09-25 07:17:28.905 268 18217.71 99.70 52840.83 88888.00 2006-09-25 07:17:29.405 268 18217.75 99.68 52840.78 88888.00 2006-09-25 07:17:29.905 268 18217.84 99.69 52840.83 88888.00 2006-09-25 07:17:30.405 268 18217.78 99.71 52840.79 88888.00 2006-09-25 07:17:30.905 268 18217.73 99.67 52840.64 88888.00 2006-09-25 07:17:31.405 268 18217.76 99.65 52840.66 88888.00 2006-09-25 07:17:31.905 268 18217.65 99.63 52840.76 88888.00 2006-09-25 07:17:32.405 268 18217.58 99.59 52840.76 88888.00 2006-09-25 07:17:32.905 268 18217.62 99.56 52840.78 88888.00 2006-09-25 07:17:33.405 268 18217.70 99.63 52840.83 88888.00 2006-09-25 07:17:33.905 268 18217.62 99.62 52840.79 88888.00 2006-09-25 07:17:34.405 268 18217.78 99.67 52840.76 88888.00 2006-09-25 07:17:34.905 268 18217.68 99.72 52840.77 88888.00 2006-09-25 07:17:35.405 268 18217.68 99.72 52840.75 88888.00 2006-09-25 07:17:35.905 268 18217.68 99.64 52840.74 88888.00 2006-09-25 07:17:36.405 268 18217.56 99.62 52840.80 88888.00 2006-09-25 07:17:36.905 268 18217.67 99.61 52840.91 88888.00 2006-09-25 07:17:37.405 268 18217.59 99.61 52841.01 88888.00 2006-09-25 07:17:37.905 268 18217.61 99.61 52841.00 88888.00 2006-09-25 07:17:38.405 268 18217.69 99.63 52841.02 88888.00 2006-09-25 07:17:38.905 268 18217.58 99.65 52840.95 88888.00 2006-09-25 07:17:39.405 268 18217.54 99.66 52840.84 88888.00 2006-09-25 07:17:39.905 268 18217.58 99.61 52840.93 88888.00 2006-09-25 07:17:40.405 268 18217.62 99.66 52840.94 88888.00 2006-09-25 07:17:40.905 268 18217.53 99.69 52840.86 88888.00 2006-09-25 07:17:41.405 268 18217.57 99.53 52840.93 88888.00 2006-09-25 07:17:41.905 268 18217.58 99.51 52841.02 88888.00 2006-09-25 07:17:42.405 268 18217.61 99.50 52841.11 88888.00 2006-09-25 07:17:42.905 268 18217.62 99.52 52841.10 88888.00 2006-09-25 07:17:43.405 268 18217.66 99.56 52841.03 88888.00 2006-09-25 07:17:43.905 268 18217.61 99.50 52840.99 88888.00 2006-09-25 07:17:44.405 268 18217.60 99.47 52841.01 88888.00 2006-09-25 07:17:44.905 268 18217.64 99.45 52841.03 88888.00 2006-09-25 07:17:45.405 268 18217.59 99.51 52840.93 88888.00 2006-09-25 07:17:45.905 268 18217.54 99.53 52840.92 88888.00 2006-09-25 07:17:46.405 268 18217.61 99.44 52840.95 88888.00 2006-09-25 07:17:46.905 268 18217.59 99.44 52841.07 88888.00 2006-09-25 07:17:47.405 268 18217.55 99.45 52841.12 88888.00 2006-09-25 07:17:47.905 268 18217.50 99.46 52841.04 88888.00 2006-09-25 07:17:48.405 268 18217.58 99.49 52841.03 88888.00 2006-09-25 07:17:48.905 268 18217.73 99.51 52840.99 88888.00 2006-09-25 07:17:49.405 268 18217.71 99.49 52840.83 88888.00 2006-09-25 07:17:49.905 268 18217.64 99.45 52840.72 88888.00 2006-09-25 07:17:50.405 268 18217.61 99.46 52840.74 88888.00 2006-09-25 07:17:50.905 268 18217.65 99.43 52840.71 88888.00 2006-09-25 07:17:51.405 268 18217.70 99.44 52840.75 88888.00 2006-09-25 07:17:51.905 268 18217.68 99.38 52840.72 88888.00 2006-09-25 07:17:52.405 268 18217.75 99.30 52840.70 88888.00 2006-09-25 07:17:52.905 268 18217.67 99.32 52840.69 88888.00 2006-09-25 07:17:53.405 268 18217.70 99.30 52840.58 88888.00 2006-09-25 07:17:53.905 268 18217.73 99.22 52840.61 88888.00 2006-09-25 07:17:54.405 268 18217.64 99.29 52840.70 88888.00 2006-09-25 07:17:54.905 268 18217.58 99.38 52840.88 88888.00 2006-09-25 07:17:55.405 268 18217.68 99.31 52840.77 88888.00 2006-09-25 07:17:55.905 268 18217.65 99.23 52840.78 88888.00 2006-09-25 07:17:56.405 268 18217.73 99.36 52840.84 88888.00 2006-09-25 07:17:56.905 268 18217.76 99.48 52840.80 88888.00 2006-09-25 07:17:57.405 268 18217.79 99.42 52840.77 88888.00 2006-09-25 07:17:57.905 268 18217.71 99.40 52840.80 88888.00 2006-09-25 07:17:58.405 268 18217.64 99.45 52840.84 88888.00 2006-09-25 07:17:58.905 268 18217.51 99.47 52840.84 88888.00 2006-09-25 07:17:59.405 268 18217.54 99.45 52840.77 88888.00 2006-09-25 07:17:59.905 268 18217.65 99.48 52840.72 88888.00 2006-09-25 07:18:00.405 268 18217.70 99.36 52840.68 88888.00 2006-09-25 07:18:00.905 268 18217.62 99.38 52840.70 88888.00 2006-09-25 07:18:01.405 268 18217.55 99.34 52840.69 88888.00 2006-09-25 07:18:01.905 268 18217.44 99.34 52840.69 88888.00 2006-09-25 07:18:02.405 268 18217.40 99.30 52840.70 88888.00 2006-09-25 07:18:02.905 268 18217.47 99.36 52840.75 88888.00 2006-09-25 07:18:03.405 268 18217.56 99.37 52840.87 88888.00 2006-09-25 07:18:03.905 268 18217.58 99.32 52840.81 88888.00 2006-09-25 07:18:04.405 268 18217.66 99.31 52840.90 88888.00 2006-09-25 07:18:04.905 268 18217.67 99.25 52840.92 88888.00 2006-09-25 07:18:05.405 268 18217.56 99.19 52840.84 88888.00 2006-09-25 07:18:05.905 268 18217.60 99.19 52840.94 88888.00 2006-09-25 07:18:06.405 268 18217.53 99.18 52841.04 88888.00 2006-09-25 07:18:06.905 268 18217.50 99.14 52841.06 88888.00 2006-09-25 07:18:07.405 268 18217.46 99.11 52841.16 88888.00 2006-09-25 07:18:07.905 268 18217.51 99.12 52841.23 88888.00 2006-09-25 07:18:08.405 268 18217.51 99.11 52841.22 88888.00 2006-09-25 07:18:08.905 268 18217.60 99.19 52841.19 88888.00 2006-09-25 07:18:09.405 268 18217.53 99.23 52841.16 88888.00 2006-09-25 07:18:09.905 268 18217.51 99.16 52841.04 88888.00 2006-09-25 07:18:10.405 268 18217.54 99.12 52841.03 88888.00 2006-09-25 07:18:10.905 268 18217.47 99.15 52841.12 88888.00 2006-09-25 07:18:11.405 268 18217.44 99.17 52841.05 88888.00 2006-09-25 07:18:11.905 268 18217.53 99.13 52841.01 88888.00 2006-09-25 07:18:12.405 268 18217.48 99.20 52840.78 88888.00 2006-09-25 07:18:12.905 268 18217.46 99.22 52840.66 88888.00 2006-09-25 07:18:13.405 268 18217.48 99.28 52840.64 88888.00 2006-09-25 07:18:13.905 268 18217.43 99.31 52840.72 88888.00 2006-09-25 07:18:14.405 268 18217.46 99.28 52840.78 88888.00 2006-09-25 07:18:14.905 268 18217.55 99.24 52840.76 88888.00 2006-09-25 07:18:15.405 268 18217.54 99.18 52840.76 88888.00 2006-09-25 07:18:15.905 268 18217.47 99.22 52840.82 88888.00 2006-09-25 07:18:16.405 268 18217.43 99.18 52840.88 88888.00 2006-09-25 07:18:16.905 268 18217.40 99.16 52840.83 88888.00 2006-09-25 07:18:17.405 268 18217.48 99.12 52840.87 88888.00 2006-09-25 07:18:17.905 268 18217.54 99.21 52840.87 88888.00 2006-09-25 07:18:18.405 268 18217.60 99.28 52840.93 88888.00 2006-09-25 07:18:18.905 268 18217.51 99.23 52840.91 88888.00 2006-09-25 07:18:19.405 268 18217.50 99.23 52840.83 88888.00 2006-09-25 07:18:19.905 268 18217.48 99.16 52840.79 88888.00 2006-09-25 07:18:20.405 268 18217.49 99.13 52840.77 88888.00 2006-09-25 07:18:20.905 268 18217.56 99.18 52840.75 88888.00 2006-09-25 07:18:21.405 268 18217.44 99.16 52840.87 88888.00 2006-09-25 07:18:21.905 268 18217.32 99.15 52840.98 88888.00 2006-09-25 07:18:22.405 268 18217.54 99.18 52840.96 88888.00 2006-09-25 07:18:22.905 268 18217.58 99.22 52840.78 88888.00 2006-09-25 07:18:23.405 268 18217.49 99.29 52840.63 88888.00 2006-09-25 07:18:23.905 268 18217.46 99.38 52840.57 88888.00 2006-09-25 07:18:24.405 268 18217.47 99.36 52840.60 88888.00 2006-09-25 07:18:24.905 268 18217.27 99.23 52840.59 88888.00 2006-09-25 07:18:25.405 268 18217.14 99.26 52840.75 88888.00 2006-09-25 07:18:25.905 268 18217.18 99.32 52840.88 88888.00 2006-09-25 07:18:26.405 268 18217.35 99.29 52840.89 88888.00 2006-09-25 07:18:26.905 268 18217.36 99.22 52840.92 88888.00 2006-09-25 07:18:27.405 268 18217.44 99.20 52840.83 88888.00 2006-09-25 07:18:27.905 268 18217.58 99.12 52840.91 88888.00 2006-09-25 07:18:28.405 268 18217.49 99.15 52840.84 88888.00 2006-09-25 07:18:28.905 268 18217.57 99.14 52840.79 88888.00 2006-09-25 07:18:29.405 268 18217.61 99.11 52840.75 88888.00 2006-09-25 07:18:29.905 268 18217.55 99.07 52840.84 88888.00 2006-09-25 07:18:30.405 268 18217.47 99.07 52840.92 88888.00 2006-09-25 07:18:30.905 268 18217.57 99.14 52840.76 88888.00 2006-09-25 07:18:31.405 268 18217.72 99.22 52840.89 88888.00 2006-09-25 07:18:31.905 268 18217.64 99.29 52840.92 88888.00 2006-09-25 07:18:32.405 268 18217.65 99.34 52840.81 88888.00 2006-09-25 07:18:32.905 268 18217.67 99.39 52840.79 88888.00 2006-09-25 07:18:33.405 268 18217.75 99.32 52840.93 88888.00 2006-09-25 07:18:33.905 268 18217.69 99.28 52840.99 88888.00 2006-09-25 07:18:34.405 268 18217.61 99.30 52840.87 88888.00 2006-09-25 07:18:34.905 268 18217.65 99.32 52840.77 88888.00 2006-09-25 07:18:35.405 268 18217.57 99.25 52840.84 88888.00 2006-09-25 07:18:35.905 268 18217.54 99.24 52840.75 88888.00 2006-09-25 07:18:36.405 268 18217.55 99.22 52840.67 88888.00 2006-09-25 07:18:36.905 268 18217.57 99.28 52840.86 88888.00 2006-09-25 07:18:37.405 268 18217.55 99.30 52840.67 88888.00 2006-09-25 07:18:37.905 268 18217.51 99.29 52840.57 88888.00 2006-09-25 07:18:38.405 268 18217.50 99.30 52840.67 88888.00 2006-09-25 07:18:38.905 268 18217.55 99.33 52840.65 88888.00 2006-09-25 07:18:39.405 268 18217.51 99.33 52840.70 88888.00 2006-09-25 07:18:39.905 268 18217.46 99.22 52840.78 88888.00 2006-09-25 07:18:40.405 268 18217.43 99.17 52840.82 88888.00 2006-09-25 07:18:40.905 268 18217.48 99.16 52840.80 88888.00 2006-09-25 07:18:41.405 268 18217.56 99.11 52840.67 88888.00 2006-09-25 07:18:41.905 268 18217.62 99.15 52840.63 88888.00 2006-09-25 07:18:42.405 268 18217.45 99.15 52840.69 88888.00 2006-09-25 07:18:42.905 268 18217.40 99.21 52840.68 88888.00 2006-09-25 07:18:43.405 268 18217.35 99.28 52840.80 88888.00 2006-09-25 07:18:43.905 268 18217.46 99.23 52840.78 88888.00 2006-09-25 07:18:44.405 268 18217.61 99.14 52840.80 88888.00 2006-09-25 07:18:44.905 268 18217.60 99.16 52840.83 88888.00 2006-09-25 07:18:45.405 268 18217.58 99.19 52840.83 88888.00 2006-09-25 07:18:45.905 268 18217.57 99.12 52840.69 88888.00 2006-09-25 07:18:46.405 268 18217.56 99.10 52840.84 88888.00 2006-09-25 07:18:46.905 268 18217.55 99.16 52840.87 88888.00 2006-09-25 07:18:47.405 268 18217.62 99.28 52840.80 88888.00 2006-09-25 07:18:47.905 268 18217.69 99.23 52840.84 88888.00 2006-09-25 07:18:48.405 268 18217.67 99.22 52840.83 88888.00 2006-09-25 07:18:48.905 268 18217.73 99.20 52840.82 88888.00 2006-09-25 07:18:49.405 268 18217.67 99.18 52840.93 88888.00 2006-09-25 07:18:49.905 268 18217.62 99.18 52841.06 88888.00 2006-09-25 07:18:50.405 268 18217.58 99.24 52840.93 88888.00 2006-09-25 07:18:50.905 268 18217.62 99.20 52840.86 88888.00 2006-09-25 07:18:51.405 268 18217.53 99.28 52840.71 88888.00 2006-09-25 07:18:51.905 268 18217.39 99.22 52840.70 88888.00 2006-09-25 07:18:52.405 268 18217.44 99.23 52840.84 88888.00 2006-09-25 07:18:52.905 268 18217.54 99.24 52840.56 88888.00 2006-09-25 07:18:53.405 268 18217.58 99.28 52840.52 88888.00 2006-09-25 07:18:53.905 268 18217.51 99.32 52840.67 88888.00 2006-09-25 07:18:54.405 268 18217.57 99.26 52840.65 88888.00 2006-09-25 07:18:54.905 268 18217.51 99.19 52840.76 88888.00 2006-09-25 07:18:55.405 268 18217.47 99.15 52840.69 88888.00 2006-09-25 07:18:55.905 268 18217.53 99.10 52840.69 88888.00 2006-09-25 07:18:56.405 268 18217.51 99.09 52840.70 88888.00 2006-09-25 07:18:56.905 268 18217.56 99.12 52840.71 88888.00 2006-09-25 07:18:57.405 268 18217.46 99.09 52840.79 88888.00 2006-09-25 07:18:57.905 268 18217.58 99.08 52841.01 88888.00 2006-09-25 07:18:58.405 268 18217.56 99.13 52841.03 88888.00 2006-09-25 07:18:58.905 268 18217.57 99.21 52840.91 88888.00 2006-09-25 07:18:59.405 268 18217.49 99.19 52840.80 88888.00 2006-09-25 07:18:59.905 268 18217.49 99.13 52840.89 88888.00 2006-09-25 07:19:00.405 268 18217.51 99.21 52840.86 88888.00 2006-09-25 07:19:00.905 268 18217.56 99.24 52840.75 88888.00 2006-09-25 07:19:01.405 268 18217.56 99.17 52840.82 88888.00 2006-09-25 07:19:01.905 268 18217.55 99.19 52840.84 88888.00 2006-09-25 07:19:02.405 268 18217.51 99.21 52840.87 88888.00 2006-09-25 07:19:02.905 268 18217.55 99.30 52840.92 88888.00 2006-09-25 07:19:03.405 268 18217.62 99.33 52840.91 88888.00 2006-09-25 07:19:03.905 268 18217.62 99.26 52840.87 88888.00 2006-09-25 07:19:04.405 268 18217.67 99.22 52840.76 88888.00 2006-09-25 07:19:04.905 268 18217.58 99.19 52840.69 88888.00 2006-09-25 07:19:05.405 268 18217.53 99.15 52840.71 88888.00 2006-09-25 07:19:05.905 268 18217.55 99.14 52840.75 88888.00 2006-09-25 07:19:06.405 268 18217.61 99.10 52840.70 88888.00 2006-09-25 07:19:06.905 268 18217.69 99.09 52840.63 88888.00 2006-09-25 07:19:07.405 268 18217.61 99.10 52840.81 88888.00 2006-09-25 07:19:07.905 268 18217.59 99.16 52840.81 88888.00 2006-09-25 07:19:08.405 268 18217.64 99.13 52840.65 88888.00 2006-09-25 07:19:08.905 268 18217.61 99.21 52840.52 88888.00 2006-09-25 07:19:09.405 268 18217.57 99.19 52840.46 88888.00 2006-09-25 07:19:09.905 268 18217.48 99.19 52840.51 88888.00 2006-09-25 07:19:10.405 268 18217.37 99.16 52840.54 88888.00 2006-09-25 07:19:10.905 268 18217.45 99.20 52840.56 88888.00 2006-09-25 07:19:11.405 268 18217.55 99.15 52840.53 88888.00 2006-09-25 07:19:11.905 268 18217.51 99.19 52840.57 88888.00 2006-09-25 07:19:12.405 268 18217.55 99.14 52840.46 88888.00 2006-09-25 07:19:12.905 268 18217.50 99.16 52840.32 88888.00 2006-09-25 07:19:13.405 268 18217.43 99.26 52840.33 88888.00 2006-09-25 07:19:13.905 268 18217.34 99.28 52840.40 88888.00 2006-09-25 07:19:14.405 268 18217.36 99.29 52840.35 88888.00 2006-09-25 07:19:14.905 268 18217.33 99.28 52840.23 88888.00 2006-09-25 07:19:15.405 268 18217.28 99.33 52840.43 88888.00 2006-09-25 07:19:15.905 268 18217.31 99.30 52840.53 88888.00 2006-09-25 07:19:16.405 268 18217.29 99.29 52840.55 88888.00 2006-09-25 07:19:16.905 268 18217.24 99.25 52840.60 88888.00 2006-09-25 07:19:17.405 268 18217.21 99.26 52840.68 88888.00 2006-09-25 07:19:17.905 268 18217.21 99.24 52840.67 88888.00 2006-09-25 07:19:18.405 268 18217.15 99.26 52840.66 88888.00 2006-09-25 07:19:18.905 268 18217.15 99.30 52840.59 88888.00 2006-09-25 07:19:19.405 268 18217.19 99.29 52840.61 88888.00 2006-09-25 07:19:19.905 268 18217.19 99.31 52840.68 88888.00 2006-09-25 07:19:20.405 268 18217.21 99.29 52840.86 88888.00 2006-09-25 07:19:20.905 268 18217.25 99.32 52840.90 88888.00 2006-09-25 07:19:21.405 268 18217.24 99.33 52840.78 88888.00 2006-09-25 07:19:21.905 268 18217.27 99.36 52840.71 88888.00 2006-09-25 07:19:22.405 268 18217.22 99.36 52840.67 88888.00 2006-09-25 07:19:22.905 268 18217.25 99.37 52840.68 88888.00 2006-09-25 07:19:23.405 268 18217.29 99.33 52840.64 88888.00 2006-09-25 07:19:23.905 268 18217.37 99.36 52840.64 88888.00 2006-09-25 07:19:24.405 268 18217.38 99.32 52840.57 88888.00 2006-09-25 07:19:24.905 268 18217.31 99.28 52840.56 88888.00 2006-09-25 07:19:25.405 268 18217.32 99.28 52840.59 88888.00 2006-09-25 07:19:25.905 268 18217.39 99.22 52840.69 88888.00 2006-09-25 07:19:26.405 268 18217.32 99.30 52840.68 88888.00 2006-09-25 07:19:26.905 268 18217.31 99.32 52840.69 88888.00 2006-09-25 07:19:27.405 268 18217.25 99.28 52840.70 88888.00 2006-09-25 07:19:27.905 268 18217.27 99.19 52840.59 88888.00 2006-09-25 07:19:28.405 268 18217.33 99.21 52840.57 88888.00 2006-09-25 07:19:28.905 268 18217.26 99.17 52840.53 88888.00 2006-09-25 07:19:29.405 268 18217.08 99.13 52840.58 88888.00 2006-09-25 07:19:29.905 268 18217.12 99.21 52840.66 88888.00 2006-09-25 07:19:30.405 268 18217.23 99.23 52840.75 88888.00 2006-09-25 07:19:30.905 268 18217.17 99.28 52840.75 88888.00 2006-09-25 07:19:31.405 268 18217.28 99.21 52840.72 88888.00 2006-09-25 07:19:31.905 268 18217.25 99.18 52840.76 88888.00 2006-09-25 07:19:32.405 268 18217.25 99.20 52840.76 88888.00 2006-09-25 07:19:32.905 268 18217.23 99.16 52840.76 88888.00 2006-09-25 07:19:33.405 268 18217.31 99.15 52840.72 88888.00 2006-09-25 07:19:33.905 268 18217.39 99.09 52840.41 88888.00 2006-09-25 07:19:34.405 268 18217.29 99.12 52840.40 88888.00 2006-09-25 07:19:34.905 268 18217.26 99.07 52840.60 88888.00 2006-09-25 07:19:35.405 268 18217.23 99.13 52840.82 88888.00 2006-09-25 07:19:35.905 268 18217.16 99.13 52840.92 88888.00 2006-09-25 07:19:36.405 268 18217.13 99.11 52840.76 88888.00 2006-09-25 07:19:36.905 268 18217.22 99.09 52840.79 88888.00 2006-09-25 07:19:37.405 268 18217.01 99.05 52840.69 88888.00 2006-09-25 07:19:37.905 268 18217.01 98.99 52840.65 88888.00 2006-09-25 07:19:38.405 268 18216.97 99.07 52840.58 88888.00 2006-09-25 07:19:38.905 268 18217.00 99.12 52840.61 88888.00 2006-09-25 07:19:39.405 268 18217.07 99.13 52840.77 88888.00 2006-09-25 07:19:39.905 268 18217.01 99.11 52840.78 88888.00 2006-09-25 07:19:40.405 268 18217.01 99.16 52840.76 88888.00 2006-09-25 07:19:40.905 268 18217.02 99.17 52840.78 88888.00 2006-09-25 07:19:41.405 268 18217.08 99.29 52840.76 88888.00 2006-09-25 07:19:41.905 268 18217.15 99.30 52840.79 88888.00 2006-09-25 07:19:42.405 268 18217.10 99.24 52840.82 88888.00 2006-09-25 07:19:42.905 268 18217.11 99.15 52840.81 88888.00 2006-09-25 07:19:43.405 268 18217.03 99.21 52840.67 88888.00 2006-09-25 07:19:43.905 268 18216.95 99.26 52840.52 88888.00 2006-09-25 07:19:44.405 268 18216.97 99.21 52840.58 88888.00 2006-09-25 07:19:44.905 268 18216.99 99.18 52840.72 88888.00 2006-09-25 07:19:45.405 268 18217.15 99.16 52840.78 88888.00 2006-09-25 07:19:45.905 268 18217.14 99.17 52840.83 88888.00 2006-09-25 07:19:46.405 268 18217.00 99.21 52840.74 88888.00 2006-09-25 07:19:46.905 268 18216.99 99.18 52840.67 88888.00 2006-09-25 07:19:47.405 268 18216.95 99.21 52840.76 88888.00 2006-09-25 07:19:47.905 268 18216.94 99.18 52840.82 88888.00 2006-09-25 07:19:48.405 268 18216.85 99.13 52840.78 88888.00 2006-09-25 07:19:48.905 268 18216.78 99.15 52840.89 88888.00 2006-09-25 07:19:49.405 268 18216.73 99.18 52840.81 88888.00 2006-09-25 07:19:49.905 268 18216.74 99.18 52840.80 88888.00 2006-09-25 07:19:50.405 268 18216.67 99.18 52840.84 88888.00 2006-09-25 07:19:50.905 268 18216.51 99.30 52840.89 88888.00 2006-09-25 07:19:51.405 268 18216.58 99.36 52840.96 88888.00 2006-09-25 07:19:51.905 268 18216.64 99.29 52840.84 88888.00 2006-09-25 07:19:52.405 268 18216.80 99.35 52840.65 88888.00 2006-09-25 07:19:52.905 268 18216.85 99.31 52840.61 88888.00 2006-09-25 07:19:53.405 268 18216.81 99.33 52840.65 88888.00 2006-09-25 07:19:53.905 268 18216.78 99.36 52840.56 88888.00 2006-09-25 07:19:54.405 268 18216.81 99.34 52840.58 88888.00 2006-09-25 07:19:54.905 268 18216.75 99.35 52840.49 88888.00 2006-09-25 07:19:55.405 268 18216.74 99.37 52840.56 88888.00 2006-09-25 07:19:55.905 268 18216.84 99.32 52840.63 88888.00 2006-09-25 07:19:56.405 268 18216.74 99.34 52840.75 88888.00 2006-09-25 07:19:56.905 268 18216.89 99.26 52840.71 88888.00 2006-09-25 07:19:57.405 268 18216.84 99.33 52840.76 88888.00 2006-09-25 07:19:57.905 268 18216.70 99.26 52840.69 88888.00 2006-09-25 07:19:58.405 268 18216.60 99.28 52840.76 88888.00 2006-09-25 07:19:58.905 268 18216.61 99.31 52840.75 88888.00 2006-09-25 07:19:59.405 268 18216.63 99.36 52840.77 88888.00 2006-09-25 07:19:59.905 268 18216.55 99.32 52840.80 88888.00 2006-09-25 07:20:00.405 268 18216.51 99.26 52840.95 88888.00 2006-09-25 07:20:00.905 268 18216.47 99.32 52840.96 88888.00 2006-09-25 07:20:01.405 268 18216.53 99.32 52840.81 88888.00 2006-09-25 07:20:01.905 268 18216.59 99.29 52840.69 88888.00 2006-09-25 07:20:02.405 268 18216.59 99.33 52840.59 88888.00 2006-09-25 07:20:02.905 268 18216.61 99.37 52840.71 88888.00 2006-09-25 07:20:03.405 268 18216.57 99.36 52840.83 88888.00 2006-09-25 07:20:03.905 268 18216.75 99.36 52840.74 88888.00 2006-09-25 07:20:04.405 268 18216.79 99.39 52840.60 88888.00 2006-09-25 07:20:04.905 268 18216.70 99.32 52840.68 88888.00 2006-09-25 07:20:05.405 268 18216.72 99.30 52840.66 88888.00 2006-09-25 07:20:05.905 268 18216.68 99.37 52840.59 88888.00 2006-09-25 07:20:06.405 268 18216.67 99.41 52840.55 88888.00 2006-09-25 07:20:06.905 268 18216.61 99.38 52840.49 88888.00 2006-09-25 07:20:07.405 268 18216.61 99.38 52840.67 88888.00 2006-09-25 07:20:07.905 268 18216.64 99.41 52840.86 88888.00 2006-09-25 07:20:08.405 268 18216.70 99.50 52840.86 88888.00 2006-09-25 07:20:08.905 268 18216.71 99.50 52840.83 88888.00 2006-09-25 07:20:09.405 268 18216.69 99.48 52840.84 88888.00 2006-09-25 07:20:09.905 268 18216.71 99.42 52840.84 88888.00 2006-09-25 07:20:10.405 268 18216.75 99.39 52840.82 88888.00 2006-09-25 07:20:10.905 268 18216.74 99.42 52840.88 88888.00 2006-09-25 07:20:11.405 268 18216.88 99.51 52840.75 88888.00 2006-09-25 07:20:11.905 268 18216.83 99.49 52840.65 88888.00 2006-09-25 07:20:12.405 268 18216.93 99.50 52840.77 88888.00 2006-09-25 07:20:12.905 268 18216.92 99.51 52840.82 88888.00 2006-09-25 07:20:13.405 268 18216.79 99.54 52840.80 88888.00 2006-09-25 07:20:13.905 268 18216.75 99.54 52840.77 88888.00 2006-09-25 07:20:14.405 268 18216.83 99.49 52840.89 88888.00 2006-09-25 07:20:14.905 268 18216.82 99.42 52840.81 88888.00 2006-09-25 07:20:15.405 268 18216.81 99.45 52840.90 88888.00 2006-09-25 07:20:15.905 268 18216.74 99.44 52840.87 88888.00 2006-09-25 07:20:16.405 268 18216.74 99.48 52840.80 88888.00 2006-09-25 07:20:16.905 268 18216.74 99.40 52840.72 88888.00 2006-09-25 07:20:17.405 268 18216.85 99.43 52840.69 88888.00 2006-09-25 07:20:17.905 268 18216.88 99.46 52840.59 88888.00 2006-09-25 07:20:18.405 268 18216.93 99.51 52840.64 88888.00 2006-09-25 07:20:18.905 268 18216.71 99.44 52840.70 88888.00 2006-09-25 07:20:19.405 268 18216.64 99.44 52840.78 88888.00 2006-09-25 07:20:19.905 268 18216.68 99.52 52840.83 88888.00 2006-09-25 07:20:20.405 268 18216.81 99.55 52840.68 88888.00 2006-09-25 07:20:20.905 268 18216.83 99.42 52840.58 88888.00 2006-09-25 07:20:21.405 268 18216.82 99.34 52840.72 88888.00 2006-09-25 07:20:21.905 268 18216.80 99.43 52840.81 88888.00 2006-09-25 07:20:22.405 268 18216.73 99.46 52840.99 88888.00 2006-09-25 07:20:22.905 268 18216.69 99.43 52841.04 88888.00 2006-09-25 07:20:23.405 268 18216.68 99.48 52840.98 88888.00 2006-09-25 07:20:23.905 268 18216.68 99.62 52840.90 88888.00 2006-09-25 07:20:24.405 268 18216.74 99.67 52840.90 88888.00 2006-09-25 07:20:24.905 268 18216.81 99.64 52840.93 88888.00 2006-09-25 07:20:25.405 268 18216.84 99.67 52840.89 88888.00 2006-09-25 07:20:25.905 268 18216.92 99.67 52840.83 88888.00 2006-09-25 07:20:26.405 268 18216.90 99.68 52840.78 88888.00 2006-09-25 07:20:26.905 268 18216.88 99.82 52840.76 88888.00 2006-09-25 07:20:27.405 268 18216.89 99.79 52840.75 88888.00 2006-09-25 07:20:27.905 268 18217.00 99.85 52840.77 88888.00 2006-09-25 07:20:28.405 268 18216.90 99.79 52840.76 88888.00 2006-09-25 07:20:28.905 268 18217.02 99.75 52840.89 88888.00 2006-09-25 07:20:29.405 268 18216.88 99.73 52840.92 88888.00 2006-09-25 07:20:29.905 268 18216.73 99.70 52840.89 88888.00 2006-09-25 07:20:30.405 268 18216.85 99.74 52840.87 88888.00 2006-09-25 07:20:30.905 268 18216.84 99.74 52840.79 88888.00 2006-09-25 07:20:31.405 268 18216.96 99.73 52840.82 88888.00 2006-09-25 07:20:31.905 268 18216.96 99.78 52840.88 88888.00 2006-09-25 07:20:32.405 268 18217.05 99.87 52840.82 88888.00 2006-09-25 07:20:32.905 268 18216.91 99.88 52840.81 88888.00 2006-09-25 07:20:33.405 268 18216.82 99.86 52840.93 88888.00 2006-09-25 07:20:33.905 268 18216.79 99.89 52840.95 88888.00 2006-09-25 07:20:34.405 268 18216.88 99.83 52840.80 88888.00 2006-09-25 07:20:34.905 268 18216.83 99.81 52840.63 88888.00 2006-09-25 07:20:35.405 268 18216.71 99.83 52840.71 88888.00 2006-09-25 07:20:35.905 268 18216.77 99.85 52840.72 88888.00 2006-09-25 07:20:36.405 268 18216.90 99.92 52840.87 88888.00 2006-09-25 07:20:36.905 268 18216.84 99.98 52840.86 88888.00 2006-09-25 07:20:37.405 268 18216.79 99.99 52840.78 88888.00 2006-09-25 07:20:37.905 268 18216.82 99.99 52840.92 88888.00 2006-09-25 07:20:38.405 268 18216.69 99.99 52840.84 88888.00 2006-09-25 07:20:38.905 268 18216.72 99.99 52840.93 88888.00 2006-09-25 07:20:39.405 268 18216.78 99.95 52840.89 88888.00 2006-09-25 07:20:39.905 268 18216.67 99.90 52840.82 88888.00 2006-09-25 07:20:40.405 268 18216.68 99.83 52840.95 88888.00 2006-09-25 07:20:40.905 268 18216.68 99.83 52841.03 88888.00 2006-09-25 07:20:41.405 268 18216.67 99.86 52841.10 88888.00 2006-09-25 07:20:41.905 268 18216.85 99.82 52841.06 88888.00 2006-09-25 07:20:42.405 268 18216.84 99.85 52841.06 88888.00 2006-09-25 07:20:42.905 268 18216.93 99.91 52841.02 88888.00 2006-09-25 07:20:43.405 268 18216.91 99.96 52841.11 88888.00 2006-09-25 07:20:43.905 268 18216.89 99.99 52841.09 88888.00 2006-09-25 07:20:44.405 268 18216.99 99.99 52841.05 88888.00 2006-09-25 07:20:44.905 268 18216.91 100.03 52841.03 88888.00 2006-09-25 07:20:45.405 268 18216.94 99.96 52840.88 88888.00 2006-09-25 07:20:45.905 268 18216.96 99.87 52840.84 88888.00 2006-09-25 07:20:46.405 268 18216.84 99.90 52840.94 88888.00 2006-09-25 07:20:46.905 268 18216.89 99.95 52841.00 88888.00 2006-09-25 07:20:47.405 268 18217.02 99.98 52840.96 88888.00 2006-09-25 07:20:47.905 268 18216.99 99.92 52840.99 88888.00 2006-09-25 07:20:48.405 268 18217.04 99.87 52841.02 88888.00 2006-09-25 07:20:48.905 268 18217.02 99.78 52841.10 88888.00 2006-09-25 07:20:49.405 268 18216.99 99.87 52841.15 88888.00 2006-09-25 07:20:49.905 268 18217.07 99.85 52840.99 88888.00 2006-09-25 07:20:50.405 268 18216.95 99.84 52840.84 88888.00 2006-09-25 07:20:50.905 268 18216.96 99.86 52840.82 88888.00 2006-09-25 07:20:51.405 268 18217.03 99.78 52840.91 88888.00 2006-09-25 07:20:51.905 268 18217.02 99.79 52840.95 88888.00 2006-09-25 07:20:52.405 268 18217.05 99.88 52840.82 88888.00 2006-09-25 07:20:52.905 268 18217.00 99.95 52840.84 88888.00 2006-09-25 07:20:53.405 268 18217.05 99.90 52840.93 88888.00 2006-09-25 07:20:53.905 268 18217.11 99.88 52840.96 88888.00 2006-09-25 07:20:54.405 268 18217.26 99.81 52841.06 88888.00 2006-09-25 07:20:54.905 268 18216.97 99.79 52841.10 88888.00 2006-09-25 07:20:55.405 268 18216.79 99.81 52841.10 88888.00 2006-09-25 07:20:55.905 268 18216.89 99.79 52841.09 88888.00 2006-09-25 07:20:56.405 268 18216.88 99.75 52841.10 88888.00 2006-09-25 07:20:56.905 268 18216.88 99.78 52841.23 88888.00 2006-09-25 07:20:57.405 268 18216.78 99.76 52841.11 88888.00 2006-09-25 07:20:57.905 268 18216.62 99.75 52841.06 88888.00 2006-09-25 07:20:58.405 268 18216.61 99.81 52841.11 88888.00 2006-09-25 07:20:58.905 268 18216.69 99.82 52841.13 88888.00 2006-09-25 07:20:59.405 268 18216.62 99.82 52841.03 88888.00 2006-09-25 07:20:59.905 268 18216.64 99.82 52841.06 88888.00 2006-09-25 07:21:00.405 268 18216.71 99.73 52840.98 88888.00 2006-09-25 07:21:00.905 268 18216.73 99.70 52840.95 88888.00 2006-09-25 07:21:01.405 268 18216.77 99.73 52841.02 88888.00 2006-09-25 07:21:01.905 268 18216.91 99.76 52840.99 88888.00 2006-09-25 07:21:02.405 268 18217.07 99.77 52841.05 88888.00 2006-09-25 07:21:02.905 268 18217.11 99.84 52841.02 88888.00 2006-09-25 07:21:03.405 268 18217.07 99.84 52841.04 88888.00 2006-09-25 07:21:03.905 268 18217.19 99.83 52841.02 88888.00 2006-09-25 07:21:04.405 268 18217.14 99.86 52840.98 88888.00 2006-09-25 07:21:04.905 268 18217.15 99.84 52840.89 88888.00 2006-09-25 07:21:05.405 268 18217.10 99.86 52840.84 88888.00 2006-09-25 07:21:05.905 268 18217.23 99.81 52840.93 88888.00 2006-09-25 07:21:06.405 268 18217.31 99.82 52840.91 88888.00 2006-09-25 07:21:06.905 268 18217.37 99.86 52840.86 88888.00 2006-09-25 07:21:07.405 268 18217.36 99.79 52840.92 88888.00 2006-09-25 07:21:07.905 268 18217.35 99.69 52841.01 88888.00 2006-09-25 07:21:08.405 268 18217.40 99.69 52840.99 88888.00 2006-09-25 07:21:08.905 268 18217.36 99.76 52841.02 88888.00 2006-09-25 07:21:09.405 268 18217.40 99.83 52841.04 88888.00 2006-09-25 07:21:09.905 268 18217.37 99.80 52841.04 88888.00 2006-09-25 07:21:10.405 268 18217.36 99.76 52841.02 88888.00 2006-09-25 07:21:10.905 268 18217.37 99.73 52841.10 88888.00 2006-09-25 07:21:11.405 268 18217.25 99.68 52841.00 88888.00 2006-09-25 07:21:11.905 268 18217.23 99.73 52841.09 88888.00 2006-09-25 07:21:12.405 268 18217.23 99.80 52840.98 88888.00 2006-09-25 07:21:12.905 268 18217.33 99.88 52840.89 88888.00 2006-09-25 07:21:13.405 268 18217.38 99.82 52841.01 88888.00 2006-09-25 07:21:13.905 268 18217.34 99.75 52840.99 88888.00 2006-09-25 07:21:14.405 268 18217.28 99.77 52841.00 88888.00 2006-09-25 07:21:14.905 268 18217.35 99.80 52841.02 88888.00 2006-09-25 07:21:15.405 268 18217.32 99.78 52840.92 88888.00 2006-09-25 07:21:15.905 268 18217.26 99.72 52840.84 88888.00 2006-09-25 07:21:16.405 268 18217.36 99.63 52840.89 88888.00 2006-09-25 07:21:16.905 268 18217.32 99.68 52840.91 88888.00 2006-09-25 07:21:17.405 268 18217.23 99.76 52840.99 88888.00 2006-09-25 07:21:17.905 268 18217.03 99.81 52841.03 88888.00 2006-09-25 07:21:18.405 268 18216.89 99.85 52841.07 88888.00 2006-09-25 07:21:18.905 268 18216.83 99.86 52841.04 88888.00 2006-09-25 07:21:19.405 268 18216.88 99.88 52840.95 88888.00 2006-09-25 07:21:19.905 268 18216.93 99.92 52840.89 88888.00 2006-09-25 07:21:20.405 268 18216.94 99.98 52840.95 88888.00 2006-09-25 07:21:20.905 268 18216.92 99.95 52841.01 88888.00 2006-09-25 07:21:21.405 268 18216.84 99.86 52841.02 88888.00 2006-09-25 07:21:21.905 268 18216.82 99.88 52841.07 88888.00 2006-09-25 07:21:22.405 268 18216.82 99.88 52841.06 88888.00 2006-09-25 07:21:22.905 268 18216.90 99.94 52841.01 88888.00 2006-09-25 07:21:23.405 268 18216.91 100.00 52841.04 88888.00 2006-09-25 07:21:23.905 268 18216.90 100.04 52841.13 88888.00 2006-09-25 07:21:24.405 268 18217.08 99.99 52841.18 88888.00 2006-09-25 07:21:24.905 268 18216.91 99.98 52841.15 88888.00 2006-09-25 07:21:25.405 268 18216.92 99.95 52841.10 88888.00 2006-09-25 07:21:25.905 268 18216.90 99.94 52841.13 88888.00 2006-09-25 07:21:26.405 268 18216.99 99.97 52841.11 88888.00 2006-09-25 07:21:26.905 268 18216.86 99.94 52841.19 88888.00 2006-09-25 07:21:27.405 268 18216.85 99.90 52841.11 88888.00 2006-09-25 07:21:27.905 268 18216.78 99.86 52840.95 88888.00 2006-09-25 07:21:28.405 268 18216.88 99.90 52841.00 88888.00 2006-09-25 07:21:28.905 268 18216.71 99.94 52840.88 88888.00 2006-09-25 07:21:29.405 268 18216.85 99.88 52840.83 88888.00 2006-09-25 07:21:29.905 268 18216.88 99.85 52840.83 88888.00 2006-09-25 07:21:30.405 268 18216.85 99.92 52840.81 88888.00 2006-09-25 07:21:30.905 268 18216.86 99.94 52840.75 88888.00 2006-09-25 07:21:31.405 268 18216.97 99.99 52840.80 88888.00 2006-09-25 07:21:31.905 268 18216.93 99.88 52840.92 88888.00 2006-09-25 07:21:32.405 268 18216.86 99.91 52840.74 88888.00 2006-09-25 07:21:32.905 268 18216.95 99.94 52840.71 88888.00 2006-09-25 07:21:33.405 268 18216.86 99.94 52840.68 88888.00 2006-09-25 07:21:33.905 268 18216.88 99.91 52840.76 88888.00 2006-09-25 07:21:34.405 268 18216.97 99.91 52840.78 88888.00 2006-09-25 07:21:34.905 268 18216.91 99.84 52840.88 88888.00 2006-09-25 07:21:35.405 268 18216.92 99.85 52840.79 88888.00 2006-09-25 07:21:35.905 268 18216.81 99.83 52840.76 88888.00 2006-09-25 07:21:36.405 268 18216.93 99.86 52840.84 88888.00 2006-09-25 07:21:36.905 268 18217.01 99.88 52840.94 88888.00 2006-09-25 07:21:37.405 268 18217.03 99.89 52840.94 88888.00 2006-09-25 07:21:37.905 268 18217.05 99.94 52841.06 88888.00 2006-09-25 07:21:38.405 268 18217.11 99.95 52841.04 88888.00 2006-09-25 07:21:38.905 268 18217.05 99.89 52840.88 88888.00 2006-09-25 07:21:39.405 268 18216.92 99.84 52840.99 88888.00 2006-09-25 07:21:39.905 268 18216.83 99.81 52841.11 88888.00 2006-09-25 07:21:40.405 268 18216.82 99.70 52841.12 88888.00 2006-09-25 07:21:40.905 268 18216.88 99.61 52841.04 88888.00 2006-09-25 07:21:41.405 268 18216.91 99.67 52841.10 88888.00 2006-09-25 07:21:41.905 268 18216.88 99.65 52841.27 88888.00 2006-09-25 07:21:42.405 268 18217.05 99.56 52841.18 88888.00 2006-09-25 07:21:42.905 268 18217.04 99.55 52841.29 88888.00 2006-09-25 07:21:43.405 268 18217.01 99.51 52841.23 88888.00 2006-09-25 07:21:43.905 268 18216.99 99.49 52841.13 88888.00 2006-09-25 07:21:44.405 268 18217.02 99.42 52841.11 88888.00 2006-09-25 07:21:44.905 268 18216.94 99.43 52841.02 88888.00 2006-09-25 07:21:45.405 268 18216.86 99.41 52841.00 88888.00 2006-09-25 07:21:45.905 268 18216.90 99.47 52840.96 88888.00 2006-09-25 07:21:46.405 268 18217.07 99.52 52841.11 88888.00 2006-09-25 07:21:46.905 268 18217.21 99.51 52841.19 88888.00 2006-09-25 07:21:47.405 268 18217.32 99.56 52841.07 88888.00 2006-09-25 07:21:47.905 268 18217.42 99.58 52840.96 88888.00 2006-09-25 07:21:48.405 268 18217.32 99.54 52840.79 88888.00 2006-09-25 07:21:48.905 268 18217.33 99.53 52840.76 88888.00 2006-09-25 07:21:49.405 268 18217.39 99.56 52840.82 88888.00 2006-09-25 07:21:49.905 268 18217.31 99.57 52840.82 88888.00 2006-09-25 07:21:50.405 268 18217.22 99.56 52840.93 88888.00 2006-09-25 07:21:50.905 268 18217.29 99.46 52841.00 88888.00 2006-09-25 07:21:51.405 268 18217.33 99.38 52840.98 88888.00 2006-09-25 07:21:51.905 268 18217.28 99.40 52840.98 88888.00 2006-09-25 07:21:52.405 268 18217.25 99.49 52840.95 88888.00 2006-09-25 07:21:52.905 268 18217.38 99.51 52840.96 88888.00 2006-09-25 07:21:53.405 268 18217.35 99.48 52840.90 88888.00 2006-09-25 07:21:53.905 268 18217.24 99.52 52841.04 88888.00 2006-09-25 07:21:54.405 268 18217.28 99.54 52840.96 88888.00 2006-09-25 07:21:54.905 268 18217.22 99.49 52840.96 88888.00 2006-09-25 07:21:55.405 268 18217.16 99.45 52840.96 88888.00 2006-09-25 07:21:55.905 268 18217.17 99.46 52841.07 88888.00 2006-09-25 07:21:56.405 268 18217.02 99.44 52840.99 88888.00 2006-09-25 07:21:56.905 268 18217.02 99.53 52840.92 88888.00 2006-09-25 07:21:57.405 268 18217.03 99.70 52841.02 88888.00 2006-09-25 07:21:57.905 268 18217.06 99.68 52841.06 88888.00 2006-09-25 07:21:58.405 268 18217.11 99.63 52841.11 88888.00 2006-09-25 07:21:58.905 268 18217.06 99.61 52841.09 88888.00 2006-09-25 07:21:59.405 268 18217.01 99.51 52841.01 88888.00 2006-09-25 07:21:59.905 268 18217.14 99.46 52840.95 88888.00 2006-09-25 07:22:00.405 268 18217.15 99.46 52840.92 88888.00 2006-09-25 07:22:00.905 268 18217.17 99.44 52840.92 88888.00 2006-09-25 07:22:01.405 268 18216.97 99.45 52840.86 88888.00 2006-09-25 07:22:01.905 268 18216.97 99.35 52840.75 88888.00 2006-09-25 07:22:02.405 268 18217.08 99.36 52840.76 88888.00 2006-09-25 07:22:02.905 268 18217.26 99.33 52840.89 88888.00 2006-09-25 07:22:03.405 268 18217.27 99.33 52840.82 88888.00 2006-09-25 07:22:03.905 268 18217.12 99.43 52840.96 88888.00 2006-09-25 07:22:04.405 268 18217.14 99.44 52840.91 88888.00 2006-09-25 07:22:04.905 268 18217.18 99.43 52840.84 88888.00 2006-09-25 07:22:05.405 268 18217.25 99.37 52840.83 88888.00 2006-09-25 07:22:05.905 268 18217.18 99.38 52840.82 88888.00 2006-09-25 07:22:06.405 268 18217.13 99.40 52840.87 88888.00 2006-09-25 07:22:06.905 268 18217.16 99.43 52840.93 88888.00 2006-09-25 07:22:07.405 268 18217.26 99.41 52840.92 88888.00 2006-09-25 07:22:07.905 268 18217.23 99.46 52841.02 88888.00 2006-09-25 07:22:08.405 268 18217.21 99.45 52841.22 88888.00 2006-09-25 07:22:08.905 268 18217.16 99.43 52841.23 88888.00 2006-09-25 07:22:09.405 268 18217.21 99.40 52841.13 88888.00 2006-09-25 07:22:09.905 268 18217.23 99.42 52841.05 88888.00 2006-09-25 07:22:10.405 268 18217.21 99.47 52841.04 88888.00 2006-09-25 07:22:10.905 268 18217.15 99.58 52841.04 88888.00 2006-09-25 07:22:11.405 268 18217.19 99.50 52841.15 88888.00 2006-09-25 07:22:11.905 268 18217.28 99.43 52841.15 88888.00 2006-09-25 07:22:12.405 268 18217.22 99.34 52841.18 88888.00 2006-09-25 07:22:12.905 268 18217.23 99.32 52841.13 88888.00 2006-09-25 07:22:13.405 268 18217.32 99.36 52841.06 88888.00 2006-09-25 07:22:13.905 268 18217.38 99.26 52841.09 88888.00 2006-09-25 07:22:14.405 268 18217.21 99.17 52841.14 88888.00 2006-09-25 07:22:14.905 268 18217.05 99.18 52841.01 88888.00 2006-09-25 07:22:15.405 268 18217.10 99.28 52840.98 88888.00 2006-09-25 07:22:15.905 268 18217.12 99.29 52840.98 88888.00 2006-09-25 07:22:16.405 268 18217.02 99.22 52840.99 88888.00 2006-09-25 07:22:16.905 268 18217.02 99.18 52840.93 88888.00 2006-09-25 07:22:17.405 268 18217.07 99.21 52840.98 88888.00 2006-09-25 07:22:17.905 268 18217.08 99.24 52840.99 88888.00 2006-09-25 07:22:18.405 268 18217.16 99.25 52840.94 88888.00 2006-09-25 07:22:18.905 268 18217.01 99.23 52840.87 88888.00 2006-09-25 07:22:19.405 268 18217.01 99.30 52840.87 88888.00 2006-09-25 07:22:19.905 268 18217.05 99.26 52840.95 88888.00 2006-09-25 07:22:20.405 268 18216.91 99.32 52841.00 88888.00 2006-09-25 07:22:20.905 268 18216.92 99.29 52841.04 88888.00 2006-09-25 07:22:21.405 268 18217.03 99.26 52841.02 88888.00 2006-09-25 07:22:21.905 268 18217.03 99.26 52841.00 88888.00 2006-09-25 07:22:22.405 268 18217.02 99.29 52840.98 88888.00 2006-09-25 07:22:22.905 268 18217.03 99.26 52841.05 88888.00 2006-09-25 07:22:23.405 268 18217.00 99.29 52840.99 88888.00 2006-09-25 07:22:23.905 268 18216.73 99.22 52841.04 88888.00 2006-09-25 07:22:24.405 268 18216.53 99.25 52841.07 88888.00 2006-09-25 07:22:24.905 268 18216.56 99.26 52841.03 88888.00 2006-09-25 07:22:25.405 268 18216.73 99.24 52840.96 88888.00 2006-09-25 07:22:25.905 268 18216.67 99.23 52840.84 88888.00 2006-09-25 07:22:26.405 268 18216.69 99.21 52840.79 88888.00 2006-09-25 07:22:26.905 268 18216.81 99.24 52840.88 88888.00 2006-09-25 07:22:27.405 268 18217.04 99.24 52840.94 88888.00 2006-09-25 07:22:27.905 268 18217.11 99.24 52840.90 88888.00 2006-09-25 07:22:28.405 268 18217.12 99.15 52840.90 88888.00 2006-09-25 07:22:28.905 268 18217.15 99.17 52840.89 88888.00 2006-09-25 07:22:29.405 268 18217.24 99.17 52840.98 88888.00 2006-09-25 07:22:29.905 268 18217.27 99.15 52840.90 88888.00 2006-09-25 07:22:30.405 268 18217.24 99.16 52841.03 88888.00 2006-09-25 07:22:30.905 268 18217.16 99.14 52841.05 88888.00 2006-09-25 07:22:31.405 268 18217.03 99.16 52841.09 88888.00 2006-09-25 07:22:31.905 268 18216.96 99.11 52841.05 88888.00 2006-09-25 07:22:32.405 268 18217.07 99.10 52840.94 88888.00 2006-09-25 07:22:32.905 268 18217.06 99.09 52840.88 88888.00 2006-09-25 07:22:33.405 268 18217.05 99.09 52840.96 88888.00 2006-09-25 07:22:33.905 268 18217.14 99.09 52840.93 88888.00 2006-09-25 07:22:34.405 268 18217.00 99.05 52840.91 88888.00 2006-09-25 07:22:34.905 268 18216.89 99.11 52841.02 88888.00 2006-09-25 07:22:35.405 268 18216.89 99.10 52841.06 88888.00 2006-09-25 07:22:35.905 268 18216.94 99.09 52841.02 88888.00 2006-09-25 07:22:36.405 268 18216.97 99.04 52840.98 88888.00 2006-09-25 07:22:36.905 268 18216.96 98.99 52841.09 88888.00 2006-09-25 07:22:37.405 268 18216.95 98.98 52841.06 88888.00 2006-09-25 07:22:37.905 268 18216.91 98.95 52841.15 88888.00 2006-09-25 07:22:38.405 268 18216.80 99.04 52841.10 88888.00 2006-09-25 07:22:38.905 268 18216.83 99.00 52840.87 88888.00 2006-09-25 07:22:39.405 268 18216.95 99.03 52840.91 88888.00 2006-09-25 07:22:39.905 268 18216.99 99.01 52840.98 88888.00 2006-09-25 07:22:40.405 268 18216.89 99.02 52841.03 88888.00 2006-09-25 07:22:40.905 268 18216.88 99.03 52841.09 88888.00 2006-09-25 07:22:41.405 268 18216.91 99.06 52841.06 88888.00 2006-09-25 07:22:41.905 268 18216.88 99.07 52840.98 88888.00 2006-09-25 07:22:42.405 268 18216.78 99.13 52840.98 88888.00 2006-09-25 07:22:42.905 268 18216.64 99.07 52840.88 88888.00 2006-09-25 07:22:43.405 268 18216.61 99.06 52840.89 88888.00 2006-09-25 07:22:43.905 268 18216.68 99.12 52840.83 88888.00 2006-09-25 07:22:44.405 268 18216.74 99.15 52840.88 88888.00 2006-09-25 07:22:44.905 268 18216.70 99.19 52840.80 88888.00 2006-09-25 07:22:45.405 268 18216.69 99.31 52840.79 88888.00 2006-09-25 07:22:45.905 268 18216.67 99.19 52840.70 88888.00 2006-09-25 07:22:46.405 268 18216.82 99.20 52840.67 88888.00 2006-09-25 07:22:46.905 268 18216.96 99.15 52840.68 88888.00 2006-09-25 07:22:47.405 268 18216.83 99.10 52840.67 88888.00 2006-09-25 07:22:47.905 268 18216.73 99.15 52840.61 88888.00 2006-09-25 07:22:48.405 268 18216.83 99.23 52840.69 88888.00 2006-09-25 07:22:48.905 268 18216.77 99.17 52840.72 88888.00 2006-09-25 07:22:49.405 268 18216.85 99.14 52840.63 88888.00 2006-09-25 07:22:49.905 268 18216.82 99.21 52840.71 88888.00 2006-09-25 07:22:50.405 268 18216.73 99.17 52840.84 88888.00 2006-09-25 07:22:50.905 268 18216.73 99.15 52840.78 88888.00 2006-09-25 07:22:51.405 268 18216.71 99.17 52840.72 88888.00 2006-09-25 07:22:51.905 268 18216.73 99.19 52840.68 88888.00 2006-09-25 07:22:52.405 268 18216.68 99.20 52840.58 88888.00 2006-09-25 07:22:52.905 268 18216.56 99.30 52840.60 88888.00 2006-09-25 07:22:53.405 268 18216.55 99.42 52840.65 88888.00 2006-09-25 07:22:53.905 268 18216.52 99.33 52840.72 88888.00 2006-09-25 07:22:54.405 268 18216.59 99.23 52840.81 88888.00 2006-09-25 07:22:54.905 268 18216.52 99.22 52840.83 88888.00 2006-09-25 07:22:55.405 268 18216.51 99.25 52840.78 88888.00 2006-09-25 07:22:55.905 268 18216.42 99.23 52840.80 88888.00 2006-09-25 07:22:56.405 268 18216.40 99.20 52840.82 88888.00 2006-09-25 07:22:56.905 268 18216.51 99.17 52840.79 88888.00 2006-09-25 07:22:57.405 268 18216.61 99.18 52840.78 88888.00 2006-09-25 07:22:57.905 268 18216.56 99.21 52840.87 88888.00 2006-09-25 07:22:58.405 268 18216.41 99.26 52840.96 88888.00 2006-09-25 07:22:58.905 268 18216.26 99.35 52840.94 88888.00 2006-09-25 07:22:59.405 268 18216.37 99.26 52840.89 88888.00 2006-09-25 07:22:59.905 268 18216.53 99.21 52840.89 88888.00 2006-09-25 07:23:00.405 268 18216.56 99.31 52841.00 88888.00 2006-09-25 07:23:00.905 268 18216.47 99.35 52840.99 88888.00 2006-09-25 07:23:01.405 268 18216.55 99.30 52840.94 88888.00 2006-09-25 07:23:01.905 268 18216.55 99.17 52841.04 88888.00 2006-09-25 07:23:02.405 268 18216.67 99.23 52841.04 88888.00 2006-09-25 07:23:02.905 268 18216.59 99.17 52841.04 88888.00 2006-09-25 07:23:03.405 268 18216.46 99.14 52841.01 88888.00 2006-09-25 07:23:03.905 268 18216.48 99.17 52841.00 88888.00 2006-09-25 07:23:04.405 268 18216.56 99.17 52840.90 88888.00 2006-09-25 07:23:04.905 268 18216.49 99.11 52840.77 88888.00 2006-09-25 07:23:05.405 268 18216.51 99.16 52840.75 88888.00 2006-09-25 07:23:05.905 268 18216.48 99.19 52840.84 88888.00 2006-09-25 07:23:06.405 268 18216.38 99.23 52840.83 88888.00 2006-09-25 07:23:06.905 268 18216.41 99.19 52840.78 88888.00 2006-09-25 07:23:07.405 268 18216.48 99.25 52840.80 88888.00 2006-09-25 07:23:07.905 268 18216.48 99.26 52840.74 88888.00 2006-09-25 07:23:08.405 268 18216.42 99.25 52840.76 88888.00 2006-09-25 07:23:08.905 268 18216.40 99.32 52840.66 88888.00 2006-09-25 07:23:09.405 268 18216.21 99.32 52840.67 88888.00 2006-09-25 07:23:09.905 268 18216.08 99.42 52840.89 88888.00 2006-09-25 07:23:10.405 268 18215.98 99.43 52841.01 88888.00 2006-09-25 07:23:10.905 268 18216.08 99.41 52841.02 88888.00 2006-09-25 07:23:11.405 268 18216.18 99.43 52840.99 88888.00 2006-09-25 07:23:11.905 268 18216.17 99.41 52841.02 88888.00 2006-09-25 07:23:12.405 268 18216.03 99.39 52841.00 88888.00 2006-09-25 07:23:12.905 268 18216.26 99.36 52840.93 88888.00 2006-09-25 07:23:13.405 268 18216.41 99.36 52840.99 88888.00 2006-09-25 07:23:13.905 268 18216.43 99.41 52840.94 88888.00 2006-09-25 07:23:14.405 268 18216.35 99.40 52840.84 88888.00 2006-09-25 07:23:14.905 268 18216.39 99.39 52840.89 88888.00 2006-09-25 07:23:15.405 268 18216.47 99.43 52840.99 88888.00 2006-09-25 07:23:15.905 268 18216.41 99.41 52841.03 88888.00 2006-09-25 07:23:16.405 268 18216.35 99.43 52841.03 88888.00 2006-09-25 07:23:16.905 268 18216.28 99.48 52840.92 88888.00 2006-09-25 07:23:17.405 268 18216.34 99.36 52840.93 88888.00 2006-09-25 07:23:17.905 268 18216.39 99.38 52840.93 88888.00 2006-09-25 07:23:18.405 268 18216.47 99.41 52841.11 88888.00 2006-09-25 07:23:18.905 268 18216.42 99.42 52841.15 88888.00 2006-09-25 07:23:19.405 268 18216.36 99.33 52841.00 88888.00 2006-09-25 07:23:19.905 268 18216.39 99.32 52840.90 88888.00 2006-09-25 07:23:20.405 268 18216.29 99.33 52840.91 88888.00 2006-09-25 07:23:20.905 268 18216.18 99.34 52840.87 88888.00 2006-09-25 07:23:21.405 268 18216.34 99.42 52840.89 88888.00 2006-09-25 07:23:21.905 268 18216.46 99.45 52840.93 88888.00 2006-09-25 07:23:22.405 268 18216.43 99.53 52840.95 88888.00 2006-09-25 07:23:22.905 268 18216.34 99.59 52841.00 88888.00 2006-09-25 07:23:23.405 268 18216.46 99.59 52841.04 88888.00 2006-09-25 07:23:23.905 268 18216.40 99.53 52841.00 88888.00 2006-09-25 07:23:24.405 268 18216.43 99.50 52841.00 88888.00 2006-09-25 07:23:24.905 268 18216.41 99.59 52840.86 88888.00 2006-09-25 07:23:25.405 268 18216.40 99.55 52840.89 88888.00 2006-09-25 07:23:25.905 268 18216.47 99.48 52840.86 88888.00 2006-09-25 07:23:26.405 268 18216.51 99.54 52840.71 88888.00 2006-09-25 07:23:26.905 268 18216.42 99.58 52840.83 88888.00 2006-09-25 07:23:27.405 268 18216.37 99.62 52840.91 88888.00 2006-09-25 07:23:27.905 268 18216.48 99.69 52841.04 88888.00 2006-09-25 07:23:28.405 268 18216.49 99.71 52840.92 88888.00 2006-09-25 07:23:28.905 268 18216.45 99.65 52840.92 88888.00 2006-09-25 07:23:29.405 268 18216.47 99.63 52840.96 88888.00 2006-09-25 07:23:29.905 268 18216.38 99.68 52841.01 88888.00 2006-09-25 07:23:30.405 268 18216.42 99.77 52841.15 88888.00 2006-09-25 07:23:30.905 268 18216.49 99.83 52841.11 88888.00 2006-09-25 07:23:31.405 268 18216.51 99.81 52840.91 88888.00 2006-09-25 07:23:31.905 268 18216.49 99.76 52841.04 88888.00 2006-09-25 07:23:32.405 268 18216.42 99.74 52841.09 88888.00 2006-09-25 07:23:32.905 268 18216.45 99.75 52841.18 88888.00 2006-09-25 07:23:33.405 268 18216.41 99.80 52841.04 88888.00 2006-09-25 07:23:33.905 268 18216.45 99.78 52840.91 88888.00 2006-09-25 07:23:34.405 268 18216.55 99.79 52840.95 88888.00 2006-09-25 07:23:34.905 268 18216.49 99.83 52840.99 88888.00 2006-09-25 07:23:35.405 268 18216.40 99.87 52840.93 88888.00 2006-09-25 07:23:35.905 268 18216.35 99.86 52840.90 88888.00 2006-09-25 07:23:36.405 268 18216.41 99.84 52840.77 88888.00 2006-09-25 07:23:36.905 268 18216.29 99.89 52840.77 88888.00 2006-09-25 07:23:37.405 268 18216.30 99.79 52840.83 88888.00 2006-09-25 07:23:37.905 268 18216.36 99.79 52840.82 88888.00 2006-09-25 07:23:38.405 268 18216.38 99.74 52840.78 88888.00 2006-09-25 07:23:38.905 268 18216.39 99.80 52840.79 88888.00 2006-09-25 07:23:39.405 268 18216.43 99.76 52840.88 88888.00 2006-09-25 07:23:39.905 268 18216.41 99.75 52840.89 88888.00 2006-09-25 07:23:40.405 268 18216.28 99.80 52840.88 88888.00 2006-09-25 07:23:40.905 268 18216.15 99.84 52840.94 88888.00 2006-09-25 07:23:41.405 268 18216.14 99.86 52841.00 88888.00 2006-09-25 07:23:41.905 268 18216.29 99.89 52840.84 88888.00 2006-09-25 07:23:42.405 268 18216.36 99.91 52840.67 88888.00 2006-09-25 07:23:42.905 268 18216.32 99.81 52840.71 88888.00 2006-09-25 07:23:43.405 268 18216.19 99.82 52840.80 88888.00 2006-09-25 07:23:43.905 268 18216.27 99.86 52840.86 88888.00 2006-09-25 07:23:44.405 268 18216.30 99.91 52840.89 88888.00 2006-09-25 07:23:44.905 268 18216.26 99.91 52840.79 88888.00 2006-09-25 07:23:45.405 268 18216.27 99.84 52840.75 88888.00 2006-09-25 07:23:45.905 268 18216.34 99.87 52840.65 88888.00 2006-09-25 07:23:46.405 268 18216.42 99.85 52840.67 88888.00 2006-09-25 07:23:46.905 268 18216.46 99.80 52840.66 88888.00 2006-09-25 07:23:47.405 268 18216.52 99.81 52840.71 88888.00 2006-09-25 07:23:47.905 268 18216.50 99.90 52840.77 88888.00 2006-09-25 07:23:48.405 268 18216.46 99.86 52840.70 88888.00 2006-09-25 07:23:48.905 268 18216.41 99.81 52840.86 88888.00 2006-09-25 07:23:49.405 268 18216.38 99.78 52840.90 88888.00 2006-09-25 07:23:49.905 268 18216.42 99.78 52840.99 88888.00 2006-09-25 07:23:50.405 268 18216.48 99.75 52841.06 88888.00 2006-09-25 07:23:50.905 268 18216.50 99.83 52841.02 88888.00 2006-09-25 07:23:51.405 268 18216.43 99.82 52840.98 88888.00 2006-09-25 07:23:51.905 268 18216.38 99.77 52841.05 88888.00 2006-09-25 07:23:52.405 268 18216.43 99.80 52841.09 88888.00 2006-09-25 07:23:52.905 268 18216.38 99.82 52840.95 88888.00 2006-09-25 07:23:53.405 268 18216.38 99.87 52840.83 88888.00 2006-09-25 07:23:53.905 268 18216.29 99.89 52840.84 88888.00 2006-09-25 07:23:54.405 268 18216.31 99.83 52840.89 88888.00 2006-09-25 07:23:54.905 268 18216.37 99.87 52840.95 88888.00 2006-09-25 07:23:55.405 268 18216.52 99.89 52840.91 88888.00 2006-09-25 07:23:55.905 268 18216.46 99.92 52840.81 88888.00 2006-09-25 07:23:56.405 268 18216.53 99.82 52840.80 88888.00 2006-09-25 07:23:56.905 268 18216.50 99.79 52840.71 88888.00 2006-09-25 07:23:57.405 268 18216.53 99.81 52840.74 88888.00 2006-09-25 07:23:57.905 268 18216.36 99.85 52840.70 88888.00 2006-09-25 07:23:58.405 268 18216.36 99.87 52840.69 88888.00 2006-09-25 07:23:58.905 268 18216.34 99.80 52840.84 88888.00 2006-09-25 07:23:59.405 268 18216.41 99.73 52840.83 88888.00 2006-09-25 07:23:59.905 268 18216.40 99.78 52840.80 88888.00 2006-09-25 07:24:00.405 268 18216.42 99.87 52840.81 88888.00 2006-09-25 07:24:00.905 268 18216.48 99.91 52840.80 88888.00 2006-09-25 07:24:01.405 268 18216.45 99.92 52840.92 88888.00 2006-09-25 07:24:01.905 268 18216.41 99.95 52840.92 88888.00 2006-09-25 07:24:02.405 268 18216.42 99.98 52840.89 88888.00 2006-09-25 07:24:02.905 268 18216.36 99.99 52840.75 88888.00 2006-09-25 07:24:03.405 268 18216.32 100.04 52840.66 88888.00 2006-09-25 07:24:03.905 268 18216.30 99.99 52840.68 88888.00 2006-09-25 07:24:04.405 268 18216.36 100.00 52840.76 88888.00 2006-09-25 07:24:04.905 268 18216.39 99.99 52840.77 88888.00 2006-09-25 07:24:05.405 268 18216.27 99.90 52840.83 88888.00 2006-09-25 07:24:05.905 268 18216.23 99.88 52840.80 88888.00 2006-09-25 07:24:06.405 268 18216.16 99.95 52840.84 88888.00 2006-09-25 07:24:06.905 268 18216.25 100.02 52840.88 88888.00 2006-09-25 07:24:07.405 268 18216.25 100.02 52840.86 88888.00 2006-09-25 07:24:07.905 268 18216.26 99.98 52840.83 88888.00 2006-09-25 07:24:08.405 268 18216.41 99.95 52840.76 88888.00 2006-09-25 07:24:08.905 268 18216.46 99.94 52840.72 88888.00 2006-09-25 07:24:09.405 268 18216.42 100.02 52840.72 88888.00 2006-09-25 07:24:09.905 268 18216.30 99.89 52840.79 88888.00 2006-09-25 07:24:10.405 268 18216.40 99.83 52840.76 88888.00 2006-09-25 07:24:10.905 268 18216.43 99.90 52840.67 88888.00 2006-09-25 07:24:11.405 268 18216.51 100.03 52840.70 88888.00 2006-09-25 07:24:11.905 268 18216.64 100.03 52840.81 88888.00 2006-09-25 07:24:12.405 268 18216.63 99.97 52840.78 88888.00 2006-09-25 07:24:12.905 268 18216.45 99.95 52840.75 88888.00 2006-09-25 07:24:13.405 268 18216.56 99.87 52840.83 88888.00 2006-09-25 07:24:13.905 268 18216.59 99.86 52840.72 88888.00 2006-09-25 07:24:14.405 268 18216.63 99.94 52840.71 88888.00 2006-09-25 07:24:14.905 268 18216.63 99.92 52840.81 88888.00 2006-09-25 07:24:15.405 268 18216.56 99.89 52840.74 88888.00 2006-09-25 07:24:15.905 268 18216.49 99.90 52840.66 88888.00 2006-09-25 07:24:16.405 268 18216.62 99.94 52840.78 88888.00 2006-09-25 07:24:16.905 268 18216.64 99.98 52840.89 88888.00 2006-09-25 07:24:17.405 268 18216.55 100.02 52840.84 88888.00 2006-09-25 07:24:17.905 268 18216.53 100.04 52840.83 88888.00 2006-09-25 07:24:18.405 268 18216.59 100.06 52840.88 88888.00 2006-09-25 07:24:18.905 268 18216.66 100.09 52840.77 88888.00 2006-09-25 07:24:19.405 268 18216.52 100.16 52840.67 88888.00 2006-09-25 07:24:19.905 268 18216.61 100.13 52840.65 88888.00 2006-09-25 07:24:20.405 268 18216.64 100.14 52840.59 88888.00 2006-09-25 07:24:20.905 268 18216.52 100.17 52840.80 88888.00 2006-09-25 07:24:21.402 268 18216.46 100.18 52840.84 88888.00 2006-09-25 07:24:21.902 268 18216.47 100.24 52840.84 88888.00 2006-09-25 07:24:22.402 268 18216.38 100.21 52840.76 88888.00 2006-09-25 07:24:22.902 268 18216.49 100.14 52840.67 88888.00 2006-09-25 07:24:23.402 268 18216.58 100.20 52840.60 88888.00 2006-09-25 07:24:23.902 268 18216.52 100.24 52840.57 88888.00 2006-09-25 07:24:24.402 268 18216.47 100.21 52840.58 88888.00 2006-09-25 07:24:24.902 268 18216.48 100.20 52840.57 88888.00 2006-09-25 07:24:25.402 268 18216.47 100.22 52840.70 88888.00 2006-09-25 07:24:25.902 268 18216.51 100.17 52840.80 88888.00 2006-09-25 07:24:26.402 268 18216.47 100.21 52840.81 88888.00 2006-09-25 07:24:26.902 268 18216.55 100.29 52840.70 88888.00 2006-09-25 07:24:27.402 268 18216.56 100.36 52840.60 88888.00 2006-09-25 07:24:27.902 268 18216.70 100.28 52840.72 88888.00 2006-09-25 07:24:28.402 268 18216.70 100.28 52840.75 88888.00 2006-09-25 07:24:28.902 268 18216.83 100.29 52840.67 88888.00 2006-09-25 07:24:29.402 268 18216.69 100.25 52840.58 88888.00 2006-09-25 07:24:29.902 268 18216.58 100.18 52840.63 88888.00 2006-09-25 07:24:30.402 268 18216.61 100.19 52840.59 88888.00 2006-09-25 07:24:30.902 268 18216.60 100.21 52840.53 88888.00 2006-09-25 07:24:31.402 268 18216.66 100.14 52840.53 88888.00 2006-09-25 07:24:31.902 268 18216.59 100.14 52840.66 88888.00 2006-09-25 07:24:32.402 268 18216.73 100.19 52840.65 88888.00 2006-09-25 07:24:32.902 268 18217.02 100.09 52840.60 88888.00 2006-09-25 07:24:33.402 268 18217.07 100.03 52840.69 88888.00 2006-09-25 07:24:33.902 268 18216.89 100.06 52840.70 88888.00 2006-09-25 07:24:34.402 268 18216.86 100.04 52840.67 88888.00 2006-09-25 07:24:34.902 268 18216.95 100.02 52840.69 88888.00 2006-09-25 07:24:35.402 268 18216.96 100.05 52840.68 88888.00 2006-09-25 07:24:35.902 268 18216.95 100.05 52840.63 88888.00 2006-09-25 07:24:36.402 268 18216.99 100.06 52840.55 88888.00 2006-09-25 07:24:36.902 268 18216.97 100.01 52840.58 88888.00 2006-09-25 07:24:37.402 268 18216.89 99.99 52840.58 88888.00 2006-09-25 07:24:37.902 268 18216.88 100.05 52840.56 88888.00 2006-09-25 07:24:38.402 268 18216.88 100.07 52840.60 88888.00 2006-09-25 07:24:38.902 268 18216.93 100.07 52840.66 88888.00 2006-09-25 07:24:39.402 268 18216.88 100.03 52840.63 88888.00 2006-09-25 07:24:39.902 268 18216.70 100.06 52840.55 88888.00 2006-09-25 07:24:40.402 268 18216.61 100.05 52840.57 88888.00 2006-09-25 07:24:40.902 268 18216.73 100.05 52840.57 88888.00 2006-09-25 07:24:41.402 268 18216.80 100.16 52840.46 88888.00 2006-09-25 07:24:41.902 268 18216.80 100.14 52840.36 88888.00 2006-09-25 07:24:42.402 268 18216.81 100.14 52840.34 88888.00 2006-09-25 07:24:42.902 268 18216.81 100.20 52840.40 88888.00 2006-09-25 07:24:43.402 268 18216.74 100.17 52840.42 88888.00 2006-09-25 07:24:43.902 268 18216.75 100.17 52840.37 88888.00 2006-09-25 07:24:44.402 268 18216.74 100.12 52840.29 88888.00 2006-09-25 07:24:44.902 268 18216.77 100.12 52840.47 88888.00 2006-09-25 07:24:45.402 268 18216.80 100.23 52840.54 88888.00 2006-09-25 07:24:45.902 268 18216.81 100.24 52840.56 88888.00 2006-09-25 07:24:46.402 268 18216.72 100.14 52840.46 88888.00 2006-09-25 07:24:46.902 268 18216.67 100.13 52840.42 88888.00 2006-09-25 07:24:47.402 268 18216.60 100.12 52840.47 88888.00 2006-09-25 07:24:47.902 268 18216.59 100.17 52840.49 88888.00 2006-09-25 07:24:48.402 268 18216.64 100.19 52840.59 88888.00 2006-09-25 07:24:48.902 268 18216.60 100.19 52840.60 88888.00 2006-09-25 07:24:49.402 268 18216.68 100.17 52840.72 88888.00 2006-09-25 07:24:49.902 268 18216.71 100.13 52840.80 88888.00 2006-09-25 07:24:50.402 268 18216.68 100.14 52840.77 88888.00 2006-09-25 07:24:50.902 268 18216.68 100.17 52840.71 88888.00 2006-09-25 07:24:51.402 268 18216.75 100.17 52840.80 88888.00 2006-09-25 07:24:51.902 268 18216.73 100.09 52840.78 88888.00 2006-09-25 07:24:52.402 268 18216.80 100.12 52840.76 88888.00 2006-09-25 07:24:52.902 268 18216.71 100.20 52840.74 88888.00 2006-09-25 07:24:53.402 268 18216.72 100.23 52840.71 88888.00 2006-09-25 07:24:53.902 268 18216.74 100.25 52840.70 88888.00 2006-09-25 07:24:54.402 268 18216.75 100.21 52840.63 88888.00 2006-09-25 07:24:54.902 268 18216.73 100.24 52840.65 88888.00 2006-09-25 07:24:55.402 268 18216.68 100.34 52840.65 88888.00 2006-09-25 07:24:55.902 268 18216.67 100.35 52840.59 88888.00 2006-09-25 07:24:56.402 268 18216.63 100.32 52840.57 88888.00 2006-09-25 07:24:56.902 268 18216.61 100.25 52840.61 88888.00 2006-09-25 07:24:57.402 268 18216.67 100.33 52840.65 88888.00 2006-09-25 07:24:57.902 268 18216.73 100.36 52840.68 88888.00 2006-09-25 07:24:58.402 268 18216.81 100.42 52840.64 88888.00 2006-09-25 07:24:58.902 268 18216.68 100.44 52840.65 88888.00 2006-09-25 07:24:59.402 268 18216.63 100.40 52840.64 88888.00 2006-09-25 07:24:59.902 268 18216.62 100.40 52840.64 88888.00 2006-09-25 07:25:00.402 268 18216.72 100.37 52840.66 88888.00 2006-09-25 07:25:00.902 268 18216.68 100.37 52840.68 88888.00 2006-09-25 07:25:01.402 268 18216.74 100.35 52840.53 88888.00 2006-09-25 07:25:01.902 268 18216.72 100.32 52840.44 88888.00 2006-09-25 07:25:02.402 268 18216.66 100.25 52840.43 88888.00 2006-09-25 07:25:02.902 268 18216.60 100.25 52840.32 88888.00 2006-09-25 07:25:03.402 268 18216.69 100.33 52840.35 88888.00 2006-09-25 07:25:03.902 268 18216.79 100.37 52840.53 88888.00 2006-09-25 07:25:04.402 268 18216.78 100.40 52840.54 88888.00 2006-09-25 07:25:04.902 268 18216.78 100.36 52840.51 88888.00 2006-09-25 07:25:05.402 268 18216.71 100.32 52840.63 88888.00 2006-09-25 07:25:05.902 268 18216.77 100.39 52840.59 88888.00 2006-09-25 07:25:06.402 268 18216.74 100.47 52840.56 88888.00 2006-09-25 07:25:06.902 268 18216.63 100.56 52840.56 88888.00 2006-09-25 07:25:07.402 268 18216.60 100.53 52840.69 88888.00 2006-09-25 07:25:07.902 268 18216.68 100.53 52840.70 88888.00 2006-09-25 07:25:08.402 268 18216.63 100.50 52840.71 88888.00 2006-09-25 07:25:08.902 268 18216.57 100.47 52840.74 88888.00 2006-09-25 07:25:09.402 268 18216.61 100.39 52840.70 88888.00 2006-09-25 07:25:09.902 268 18216.58 100.41 52840.72 88888.00 2006-09-25 07:25:10.402 268 18216.67 100.39 52840.78 88888.00 2006-09-25 07:25:10.902 268 18216.71 100.33 52840.67 88888.00 2006-09-25 07:25:11.402 268 18216.62 100.32 52840.64 88888.00 2006-09-25 07:25:11.902 268 18216.60 100.40 52840.54 88888.00 2006-09-25 07:25:12.402 268 18216.70 100.42 52840.51 88888.00 2006-09-25 07:25:12.902 268 18216.64 100.38 52840.49 88888.00 2006-09-25 07:25:13.402 268 18216.73 100.38 52840.49 88888.00 2006-09-25 07:25:13.902 268 18216.85 100.34 52840.52 88888.00 2006-09-25 07:25:14.402 268 18216.80 100.36 52840.58 88888.00 2006-09-25 07:25:14.902 268 18216.72 100.41 52840.54 88888.00 2006-09-25 07:25:15.402 268 18216.71 100.44 52840.48 88888.00 2006-09-25 07:25:15.902 268 18216.74 100.47 52840.55 88888.00 2006-09-25 07:25:16.402 268 18216.80 100.41 52840.56 88888.00 2006-09-25 07:25:16.902 268 18216.83 100.35 52840.66 88888.00 2006-09-25 07:25:17.402 268 18216.81 100.29 52840.61 88888.00 2006-09-25 07:25:17.902 268 18216.78 100.30 52840.44 88888.00 2006-09-25 07:25:18.402 268 18216.74 100.21 52840.43 88888.00 2006-09-25 07:25:18.902 268 18216.77 100.23 52840.47 88888.00 2006-09-25 07:25:19.402 268 18216.79 100.26 52840.57 88888.00 2006-09-25 07:25:19.902 268 18216.85 100.22 52840.58 88888.00 2006-09-25 07:25:20.402 268 18216.89 100.26 52840.53 88888.00 2006-09-25 07:25:20.902 268 18216.93 100.34 52840.69 88888.00 2006-09-25 07:25:21.402 268 18216.83 100.37 52840.80 88888.00 2006-09-25 07:25:21.902 268 18216.89 100.30 52840.71 88888.00 2006-09-25 07:25:22.402 268 18216.88 100.39 52840.56 88888.00 2006-09-25 07:25:22.902 268 18216.81 100.51 52840.48 88888.00 2006-09-25 07:25:23.402 268 18216.78 100.49 52840.53 88888.00 2006-09-25 07:25:23.902 268 18216.71 100.48 52840.41 88888.00 2006-09-25 07:25:24.402 268 18216.79 100.44 52840.56 88888.00 2006-09-25 07:25:24.902 268 18216.72 100.45 52840.75 88888.00 2006-09-25 07:25:25.402 268 18216.89 100.50 52840.84 88888.00 2006-09-25 07:25:25.902 268 18217.00 100.46 52840.87 88888.00 2006-09-25 07:25:26.402 268 18216.86 100.37 52840.82 88888.00 2006-09-25 07:25:26.902 268 18216.92 100.39 52840.77 88888.00 2006-09-25 07:25:27.402 268 18216.88 100.35 52840.74 88888.00 2006-09-25 07:25:27.902 268 18217.00 100.31 52840.75 88888.00 2006-09-25 07:25:28.402 268 18216.90 100.28 52840.69 88888.00 2006-09-25 07:25:28.902 268 18216.94 100.39 52840.68 88888.00 2006-09-25 07:25:29.402 268 18216.90 100.40 52840.75 88888.00 2006-09-25 07:25:29.902 268 18216.88 100.42 52840.68 88888.00 2006-09-25 07:25:30.402 268 18216.88 100.48 52840.77 88888.00 2006-09-25 07:25:30.902 268 18216.92 100.48 52840.68 88888.00 2006-09-25 07:25:31.402 268 18216.91 100.39 52840.69 88888.00 2006-09-25 07:25:31.902 268 18216.80 100.34 52840.66 88888.00 2006-09-25 07:25:32.402 268 18216.61 100.35 52840.55 88888.00 2006-09-25 07:25:32.902 268 18216.48 100.43 52840.41 88888.00 2006-09-25 07:25:33.402 268 18216.53 100.41 52840.35 88888.00 2006-09-25 07:25:33.902 268 18216.48 100.47 52840.44 88888.00 2006-09-25 07:25:34.402 268 18216.40 100.45 52840.44 88888.00 2006-09-25 07:25:34.902 268 18216.42 100.28 52840.48 88888.00 2006-09-25 07:25:35.402 268 18216.38 100.23 52840.51 88888.00 2006-09-25 07:25:35.902 268 18216.38 100.17 52840.55 88888.00 2006-09-25 07:25:36.402 268 18216.35 100.20 52840.63 88888.00 2006-09-25 07:25:36.902 268 18216.42 100.22 52840.64 88888.00 2006-09-25 07:25:37.402 268 18216.43 100.29 52840.54 88888.00 2006-09-25 07:25:37.902 268 18216.39 100.38 52840.41 88888.00 2006-09-25 07:25:38.402 268 18216.26 100.39 52840.43 88888.00 2006-09-25 07:25:38.902 268 18216.15 100.37 52840.37 88888.00 2006-09-25 07:25:39.402 268 18216.20 100.41 52840.26 88888.00 2006-09-25 07:25:39.902 268 18216.21 100.39 52840.49 88888.00 2006-09-25 07:25:40.402 268 18216.19 100.48 52840.52 88888.00 2006-09-25 07:25:40.902 268 18216.28 100.48 52840.63 88888.00 2006-09-25 07:25:41.402 268 18216.29 100.47 52840.56 88888.00 2006-09-25 07:25:41.902 268 18216.34 100.54 52840.52 88888.00 2006-09-25 07:25:42.402 268 18216.28 100.55 52840.57 88888.00 2006-09-25 07:25:42.902 268 18216.32 100.51 52840.63 88888.00 2006-09-25 07:25:43.402 268 18216.27 100.45 52840.58 88888.00 2006-09-25 07:25:43.902 268 18216.27 100.36 52840.64 88888.00 2006-09-25 07:25:44.402 268 18216.36 100.37 52840.83 88888.00 2006-09-25 07:25:44.902 268 18216.30 100.48 52840.79 88888.00 2006-09-25 07:25:45.402 268 18216.23 100.50 52840.76 88888.00 2006-09-25 07:25:45.902 268 18216.26 100.48 52840.88 88888.00 2006-09-25 07:25:46.402 268 18216.34 100.43 52840.80 88888.00 2006-09-25 07:25:46.902 268 18216.68 100.47 52840.72 88888.00 2006-09-25 07:25:47.402 268 18216.81 100.57 52840.74 88888.00 2006-09-25 07:25:47.902 268 18216.83 100.55 52840.81 88888.00 2006-09-25 07:25:48.402 268 18216.78 100.64 52840.82 88888.00 2006-09-25 07:25:48.902 268 18216.80 100.61 52840.79 88888.00 2006-09-25 07:25:49.402 268 18216.70 100.57 52840.65 88888.00 2006-09-25 07:25:49.902 268 18216.62 100.50 52840.52 88888.00 2006-09-25 07:25:50.402 268 18216.73 100.46 52840.43 88888.00 2006-09-25 07:25:50.902 268 18216.73 100.55 52840.45 88888.00 2006-09-25 07:25:51.402 268 18216.66 100.55 52840.51 88888.00 2006-09-25 07:25:51.902 268 18216.62 100.49 52840.67 88888.00 2006-09-25 07:25:52.402 268 18216.72 100.51 52840.53 88888.00 2006-09-25 07:25:52.902 268 18216.70 100.54 52840.49 88888.00 2006-09-25 07:25:53.402 268 18216.70 100.50 52840.57 88888.00 2006-09-25 07:25:53.902 268 18216.68 100.52 52840.51 88888.00 2006-09-25 07:25:54.402 268 18216.67 100.54 52840.46 88888.00 2006-09-25 07:25:54.902 268 18216.81 100.51 52840.47 88888.00 2006-09-25 07:25:55.402 268 18216.88 100.43 52840.40 88888.00 2006-09-25 07:25:55.902 268 18216.88 100.38 52840.35 88888.00 2006-09-25 07:25:56.402 268 18216.80 100.42 52840.37 88888.00 2006-09-25 07:25:56.902 268 18216.77 100.46 52840.44 88888.00 2006-09-25 07:25:57.402 268 18216.69 100.48 52840.70 88888.00 2006-09-25 07:25:57.902 268 18216.89 100.52 52840.82 88888.00 2006-09-25 07:25:58.402 268 18216.88 100.46 52840.78 88888.00 2006-09-25 07:25:58.902 268 18216.91 100.41 52840.69 88888.00 2006-09-25 07:25:59.402 268 18216.72 100.43 52840.68 88888.00 2006-09-25 07:25:59.902 268 18216.72 100.49 52840.76 88888.00 2006-09-25 07:26:00.402 268 18216.70 100.47 52840.82 88888.00 2006-09-25 07:26:00.902 268 18216.71 100.47 52840.61 88888.00 2006-09-25 07:26:01.402 268 18216.80 100.52 52840.59 88888.00 2006-09-25 07:26:01.902 268 18216.71 100.49 52840.55 88888.00 2006-09-25 07:26:02.402 268 18216.57 100.53 52840.60 88888.00 2006-09-25 07:26:02.902 268 18216.51 100.50 52840.53 88888.00 2006-09-25 07:26:03.402 268 18216.52 100.55 52840.52 88888.00 2006-09-25 07:26:03.902 268 18216.47 100.49 52840.61 88888.00 2006-09-25 07:26:04.402 268 18216.46 100.47 52840.60 88888.00 2006-09-25 07:26:04.902 268 18216.46 100.47 52840.71 88888.00 2006-09-25 07:26:05.402 268 18216.58 100.49 52840.71 88888.00 2006-09-25 07:26:05.902 268 18216.67 100.44 52840.74 88888.00 2006-09-25 07:26:06.402 268 18216.68 100.54 52840.71 88888.00 2006-09-25 07:26:06.902 268 18216.70 100.58 52840.58 88888.00 2006-09-25 07:26:07.402 268 18216.77 100.56 52840.61 88888.00 2006-09-25 07:26:07.902 268 18216.77 100.58 52840.70 88888.00 2006-09-25 07:26:08.402 268 18216.71 100.56 52840.59 88888.00 2006-09-25 07:26:08.902 268 18216.64 100.57 52840.49 88888.00 2006-09-25 07:26:09.402 268 18216.72 100.62 52840.52 88888.00 2006-09-25 07:26:09.902 268 18216.64 100.64 52840.42 88888.00 2006-09-25 07:26:10.402 268 18216.67 100.67 52840.43 88888.00 2006-09-25 07:26:10.902 268 18216.67 100.65 52840.48 88888.00 2006-09-25 07:26:11.402 268 18216.64 100.59 52840.47 88888.00 2006-09-25 07:26:11.902 268 18216.66 100.64 52840.46 88888.00 2006-09-25 07:26:12.402 268 18216.73 100.59 52840.43 88888.00 2006-09-25 07:26:12.902 268 18216.79 100.55 52840.44 88888.00 2006-09-25 07:26:13.402 268 18216.72 100.64 52840.45 88888.00 2006-09-25 07:26:13.902 268 18216.66 100.68 52840.44 88888.00 2006-09-25 07:26:14.402 268 18216.68 100.63 52840.41 88888.00 2006-09-25 07:26:14.902 268 18216.72 100.53 52840.38 88888.00 2006-09-25 07:26:15.402 268 18216.73 100.63 52840.49 88888.00 2006-09-25 07:26:15.902 268 18216.64 100.70 52840.65 88888.00 2006-09-25 07:26:16.402 268 18216.70 100.68 52840.61 88888.00 2006-09-25 07:26:16.902 268 18216.71 100.64 52840.60 88888.00 2006-09-25 07:26:17.402 268 18216.59 100.57 52840.59 88888.00 2006-09-25 07:26:17.902 268 18216.66 100.58 52840.60 88888.00 2006-09-25 07:26:18.402 268 18216.66 100.61 52840.58 88888.00 2006-09-25 07:26:18.902 268 18216.61 100.52 52840.67 88888.00 2006-09-25 07:26:19.402 268 18216.59 100.46 52840.74 88888.00 2006-09-25 07:26:19.902 268 18216.62 100.34 52840.82 88888.00 2006-09-25 07:26:20.402 268 18216.69 100.32 52840.81 88888.00 2006-09-25 07:26:20.902 268 18216.69 100.37 52840.89 88888.00 2006-09-25 07:26:21.402 268 18216.72 100.43 52840.71 88888.00 2006-09-25 07:26:21.902 268 18216.70 100.43 52840.63 88888.00 2006-09-25 07:26:22.402 268 18216.74 100.40 52840.74 88888.00 2006-09-25 07:26:22.902 268 18216.72 100.32 52840.63 88888.00 2006-09-25 07:26:23.402 268 18216.55 100.41 52840.65 88888.00 2006-09-25 07:26:23.902 268 18216.58 100.50 52840.70 88888.00 2006-09-25 07:26:24.402 268 18216.67 100.52 52840.65 88888.00 2006-09-25 07:26:24.902 268 18216.67 100.52 52840.60 88888.00 2006-09-25 07:26:25.402 268 18216.63 100.48 52840.53 88888.00 2006-09-25 07:26:25.902 268 18216.67 100.52 52840.51 88888.00 2006-09-25 07:26:26.402 268 18216.80 100.56 52840.58 88888.00 2006-09-25 07:26:26.902 268 18216.70 100.59 52840.63 88888.00 2006-09-25 07:26:27.402 268 18216.67 100.53 52840.59 88888.00 2006-09-25 07:26:27.902 268 18216.60 100.40 52840.63 88888.00 2006-09-25 07:26:28.402 268 18216.67 100.41 52840.76 88888.00 2006-09-25 07:26:28.902 268 18216.88 100.39 52840.80 88888.00 2006-09-25 07:26:29.402 268 18216.81 100.29 52840.78 88888.00 2006-09-25 07:26:29.902 268 18216.70 100.32 52840.87 88888.00 2006-09-25 07:26:30.402 268 18216.63 100.37 52840.76 88888.00 2006-09-25 07:26:30.902 268 18216.66 100.36 52840.86 88888.00 2006-09-25 07:26:31.402 268 18216.81 100.31 52841.04 88888.00 2006-09-25 07:26:31.902 268 18216.83 100.31 52840.98 88888.00 2006-09-25 07:26:32.402 268 18216.85 100.31 52840.89 88888.00 2006-09-25 07:26:32.902 268 18216.79 100.25 52840.93 88888.00 2006-09-25 07:26:33.402 268 18216.69 100.32 52840.76 88888.00 2006-09-25 07:26:33.902 268 18216.70 100.26 52840.72 88888.00 2006-09-25 07:26:34.402 268 18216.63 100.31 52840.76 88888.00 2006-09-25 07:26:34.902 268 18216.63 100.34 52840.74 88888.00 2006-09-25 07:26:35.402 268 18216.78 100.37 52840.61 88888.00 2006-09-25 07:26:35.902 268 18216.86 100.31 52840.67 88888.00 2006-09-25 07:26:36.402 268 18216.81 100.30 52840.75 88888.00 2006-09-25 07:26:36.902 268 18216.93 100.25 52840.84 88888.00 2006-09-25 07:26:37.402 268 18216.93 100.18 52840.79 88888.00 2006-09-25 07:26:37.902 268 18216.92 100.21 52840.76 88888.00 2006-09-25 07:26:38.402 268 18216.93 100.31 52840.67 88888.00 2006-09-25 07:26:38.902 268 18216.92 100.40 52840.69 88888.00 2006-09-25 07:26:39.402 268 18216.84 100.42 52840.68 88888.00 2006-09-25 07:26:39.902 268 18216.81 100.41 52840.65 88888.00 2006-09-25 07:26:40.402 268 18216.88 100.40 52840.67 88888.00 2006-09-25 07:26:40.902 268 18216.82 100.40 52840.67 88888.00 2006-09-25 07:26:41.402 268 18216.91 100.35 52840.71 88888.00 2006-09-25 07:26:41.902 268 18216.74 100.37 52840.72 88888.00 2006-09-25 07:26:42.402 268 18216.73 100.30 52840.56 88888.00 2006-09-25 07:26:42.902 268 18216.68 100.35 52840.45 88888.00 2006-09-25 07:26:43.402 268 18216.79 100.36 52840.49 88888.00 2006-09-25 07:26:43.902 268 18216.78 100.33 52840.54 88888.00 2006-09-25 07:26:44.402 268 18216.71 100.32 52840.61 88888.00 2006-09-25 07:26:44.902 268 18216.85 100.24 52840.76 88888.00 2006-09-25 07:26:45.402 268 18216.77 100.29 52840.79 88888.00 2006-09-25 07:26:45.902 268 18216.75 100.25 52840.76 88888.00 2006-09-25 07:26:46.402 268 18216.84 100.17 52840.75 88888.00 2006-09-25 07:26:46.902 268 18216.95 100.15 52840.63 88888.00 2006-09-25 07:26:47.402 268 18216.83 100.17 52840.69 88888.00 2006-09-25 07:26:47.902 268 18216.71 100.21 52840.79 88888.00 2006-09-25 07:26:48.402 268 18216.78 100.20 52840.72 88888.00 2006-09-25 07:26:48.902 268 18216.71 100.23 52840.69 88888.00 2006-09-25 07:26:49.402 268 18216.68 100.29 52840.59 88888.00 2006-09-25 07:26:49.902 268 18216.38 100.38 52840.65 88888.00 2006-09-25 07:26:50.402 268 18216.24 100.42 52840.65 88888.00 2006-09-25 07:26:50.902 268 18216.18 100.43 52840.64 88888.00 2006-09-25 07:26:51.402 268 18216.15 100.39 52840.75 88888.00 2006-09-25 07:26:51.902 268 18216.15 100.40 52840.71 88888.00 2006-09-25 07:26:52.402 268 18216.15 100.43 52840.67 88888.00 2006-09-25 07:26:52.902 268 18216.15 100.35 52840.66 88888.00 2006-09-25 07:26:53.402 268 18216.24 100.38 52840.60 88888.00 2006-09-25 07:26:53.902 268 18216.23 100.38 52840.71 88888.00 2006-09-25 07:26:54.402 268 18216.25 100.40 52840.71 88888.00 2006-09-25 07:26:54.902 268 18216.24 100.39 52840.64 88888.00 2006-09-25 07:26:55.402 268 18216.19 100.39 52840.63 88888.00 2006-09-25 07:26:55.902 268 18216.25 100.29 52840.58 88888.00 2006-09-25 07:26:56.402 268 18216.55 100.20 52840.63 88888.00 2006-09-25 07:26:56.902 268 18216.71 100.17 52840.75 88888.00 2006-09-25 07:26:57.402 268 18216.81 100.35 52840.76 88888.00 2006-09-25 07:26:57.902 268 18216.70 100.41 52840.63 88888.00 2006-09-25 07:26:58.402 268 18216.60 100.38 52840.70 88888.00 2006-09-25 07:26:58.902 268 18216.64 100.40 52840.68 88888.00 2006-09-25 07:26:59.402 268 18216.68 100.37 52840.63 88888.00 2006-09-25 07:26:59.902 268 18216.72 100.43 52840.68 88888.00 2006-09-25 07:27:00.402 268 18216.80 100.41 52840.79 88888.00 2006-09-25 07:27:00.902 268 18216.70 100.47 52840.81 88888.00 2006-09-25 07:27:01.402 268 18216.75 100.43 52840.80 88888.00 2006-09-25 07:27:01.902 268 18216.77 100.46 52840.93 88888.00 2006-09-25 07:27:02.402 268 18216.90 100.53 52840.89 88888.00 2006-09-25 07:27:02.902 268 18216.89 100.49 52840.93 88888.00 2006-09-25 07:27:03.402 268 18216.77 100.54 52841.07 88888.00 2006-09-25 07:27:03.902 268 18216.79 100.56 52841.07 88888.00 2006-09-25 07:27:04.402 268 18216.81 100.54 52841.00 88888.00 2006-09-25 07:27:04.902 268 18216.70 100.50 52841.06 88888.00 2006-09-25 07:27:05.402 268 18216.64 100.51 52841.01 88888.00 2006-09-25 07:27:05.902 268 18216.67 100.51 52841.00 88888.00 2006-09-25 07:27:06.402 268 18216.78 100.42 52840.93 88888.00 2006-09-25 07:27:06.902 268 18216.73 100.34 52840.84 88888.00 2006-09-25 07:27:07.402 268 18216.62 100.34 52840.81 88888.00 2006-09-25 07:27:07.902 268 18216.67 100.38 52840.90 88888.00 2006-09-25 07:27:08.402 268 18216.70 100.37 52840.89 88888.00 2006-09-25 07:27:08.902 268 18216.61 100.39 52841.00 88888.00 2006-09-25 07:27:09.402 268 18216.59 100.33 52840.88 88888.00 2006-09-25 07:27:09.902 268 18216.55 100.41 52840.96 88888.00 2006-09-25 07:27:10.402 268 18216.53 100.51 52841.02 88888.00 2006-09-25 07:27:10.902 268 18216.66 100.48 52841.06 88888.00 2006-09-25 07:27:11.402 268 18216.70 100.49 52841.16 88888.00 2006-09-25 07:27:11.902 268 18216.69 100.54 52841.13 88888.00 2006-09-25 07:27:12.402 268 18216.79 100.52 52841.01 88888.00 2006-09-25 07:27:12.902 268 18216.75 100.48 52841.09 88888.00 2006-09-25 07:27:13.402 268 18216.84 100.44 52841.18 88888.00 2006-09-25 07:27:13.902 268 18216.88 100.47 52841.17 88888.00 2006-09-25 07:27:14.402 268 18216.77 100.53 52841.03 88888.00 2006-09-25 07:27:14.902 268 18216.84 100.54 52840.90 88888.00 2006-09-25 07:27:15.402 268 18216.72 100.52 52840.86 88888.00 2006-09-25 07:27:15.902 268 18216.67 100.53 52840.83 88888.00 2006-09-25 07:27:16.402 268 18216.78 100.51 52840.76 88888.00 2006-09-25 07:27:16.902 268 18216.66 100.51 52840.58 88888.00 2006-09-25 07:27:17.402 268 18216.78 100.61 52840.66 88888.00 2006-09-25 07:27:17.902 268 18216.86 100.56 52840.70 88888.00 2006-09-25 07:27:18.402 268 18216.88 100.53 52840.77 88888.00 2006-09-25 07:27:18.902 268 18216.78 100.55 52840.89 88888.00 2006-09-25 07:27:19.402 268 18216.66 100.50 52840.99 88888.00 2006-09-25 07:27:19.902 268 18216.82 100.47 52841.16 88888.00 2006-09-25 07:27:20.402 268 18216.72 100.46 52841.17 88888.00 2006-09-25 07:27:20.902 268 18216.70 100.47 52840.96 88888.00 2006-09-25 07:27:21.402 268 18216.86 100.48 52840.99 88888.00 2006-09-25 07:27:21.902 268 18216.71 100.54 52841.05 88888.00 2006-09-25 07:27:22.402 268 18216.72 100.61 52840.93 88888.00 2006-09-25 07:27:22.902 268 18216.74 100.66 52840.92 88888.00 2006-09-25 07:27:23.402 268 18216.74 100.68 52840.88 88888.00 2006-09-25 07:27:23.902 268 18216.79 100.67 52840.84 88888.00 2006-09-25 07:27:24.402 268 18216.81 100.59 52840.77 88888.00 2006-09-25 07:27:24.902 268 18216.93 100.63 52840.87 88888.00 2006-09-25 07:27:25.402 268 18217.01 100.58 52840.88 88888.00 2006-09-25 07:27:25.902 268 18216.89 100.55 52840.89 88888.00 2006-09-25 07:27:26.402 268 18216.81 100.54 52840.74 88888.00 2006-09-25 07:27:26.902 268 18216.79 100.62 52840.76 88888.00 2006-09-25 07:27:27.402 268 18216.81 100.59 52840.80 88888.00 2006-09-25 07:27:27.902 268 18216.78 100.52 52840.77 88888.00 2006-09-25 07:27:28.402 268 18216.91 100.47 52840.84 88888.00 2006-09-25 07:27:28.902 268 18217.06 100.48 52840.99 88888.00 2006-09-25 07:27:29.402 268 18217.19 100.44 52840.98 88888.00 2006-09-25 07:27:29.902 268 18217.08 100.43 52840.92 88888.00 2006-09-25 07:27:30.402 268 18217.21 100.48 52840.86 88888.00 2006-09-25 07:27:30.902 268 18217.17 100.52 52840.82 88888.00 2006-09-25 07:27:31.402 268 18216.97 100.53 52840.74 88888.00 2006-09-25 07:27:31.902 268 18216.91 100.64 52840.80 88888.00 2006-09-25 07:27:32.402 268 18216.93 100.61 52840.92 88888.00 2006-09-25 07:27:32.902 268 18216.85 100.56 52840.86 88888.00 2006-09-25 07:27:33.402 268 18216.80 100.51 52840.74 88888.00 2006-09-25 07:27:33.902 268 18216.78 100.47 52840.74 88888.00 2006-09-25 07:27:34.402 268 18216.91 100.47 52840.66 88888.00 2006-09-25 07:27:34.902 268 18216.99 100.49 52840.66 88888.00 2006-09-25 07:27:35.402 268 18217.01 100.55 52840.79 88888.00 2006-09-25 07:27:35.902 268 18217.01 100.50 52840.93 88888.00 2006-09-25 07:27:36.402 268 18217.16 100.45 52840.98 88888.00 2006-09-25 07:27:36.902 268 18217.13 100.47 52841.03 88888.00 2006-09-25 07:27:37.402 268 18217.03 100.46 52841.07 88888.00 2006-09-25 07:27:37.902 268 18216.94 100.45 52841.11 88888.00 2006-09-25 07:27:38.402 268 18216.99 100.43 52841.03 88888.00 2006-09-25 07:27:38.902 268 18216.91 100.42 52840.82 88888.00 2006-09-25 07:27:39.402 268 18217.02 100.31 52840.79 88888.00 2006-09-25 07:27:39.902 268 18217.05 100.36 52840.87 88888.00 2006-09-25 07:27:40.402 268 18217.05 100.14 52840.89 88888.00 2006-09-25 07:27:40.902 268 18217.06 99.95 52841.04 88888.00 2006-09-25 07:27:41.402 268 18217.05 100.19 52841.05 88888.00 2006-09-25 07:27:41.902 268 18216.96 100.36 52841.09 88888.00 2006-09-25 07:27:42.402 268 18217.08 100.44 52841.14 88888.00 2006-09-25 07:27:42.902 268 18217.07 100.44 52841.13 88888.00 2006-09-25 07:27:43.402 268 18217.01 100.39 52841.10 88888.00 2006-09-25 07:27:43.902 268 18216.99 100.44 52841.17 88888.00 2006-09-25 07:27:44.402 268 18217.00 100.36 52841.09 88888.00 2006-09-25 07:27:44.902 268 18217.00 100.38 52841.01 88888.00 2006-09-25 07:27:45.402 268 18217.01 100.38 52841.07 88888.00 2006-09-25 07:27:45.902 268 18216.93 100.34 52841.07 88888.00 2006-09-25 07:27:46.402 268 18217.07 100.41 52841.11 88888.00 2006-09-25 07:27:46.902 268 18217.14 100.38 52841.03 88888.00 2006-09-25 07:27:47.402 268 18217.12 100.44 52841.02 88888.00 2006-09-25 07:27:47.902 268 18217.10 100.44 52841.11 88888.00 2006-09-25 07:27:48.402 268 18217.04 100.38 52841.05 88888.00 2006-09-25 07:27:48.902 268 18217.07 100.39 52840.93 88888.00 2006-09-25 07:27:49.402 268 18217.18 100.50 52840.94 88888.00 2006-09-25 07:27:49.902 268 18217.23 100.45 52840.90 88888.00 2006-09-25 07:27:50.402 268 18217.31 100.45 52840.99 88888.00 2006-09-25 07:27:50.902 268 18217.27 100.40 52840.98 88888.00 2006-09-25 07:27:51.402 268 18217.38 100.39 52841.06 88888.00 2006-09-25 07:27:51.902 268 18217.14 100.39 52841.15 88888.00 2006-09-25 07:27:52.402 268 18217.15 100.44 52841.06 88888.00 2006-09-25 07:27:52.902 268 18217.26 100.41 52840.95 88888.00 2006-09-25 07:27:53.402 268 18217.27 100.37 52840.90 88888.00 2006-09-25 07:27:53.902 268 18217.27 100.31 52840.86 88888.00 2006-09-25 07:27:54.402 268 18217.18 100.39 52840.77 88888.00 2006-09-25 07:27:54.902 268 18217.18 100.39 52840.84 88888.00 2006-09-25 07:27:55.402 268 18217.10 100.45 52840.81 88888.00 2006-09-25 07:27:55.902 268 18217.08 100.49 52841.07 88888.00 2006-09-25 07:27:56.402 268 18217.12 100.50 52841.12 88888.00 2006-09-25 07:27:56.902 268 18217.19 100.52 52841.06 88888.00 2006-09-25 07:27:57.402 268 18217.32 100.50 52840.96 88888.00 2006-09-25 07:27:57.902 268 18217.38 100.47 52840.96 88888.00 2006-09-25 07:27:58.402 268 18217.42 100.52 52840.91 88888.00 2006-09-25 07:27:58.902 268 18217.42 100.55 52840.81 88888.00 2006-09-25 07:27:59.402 268 18217.46 100.55 52840.90 88888.00 2006-09-25 07:27:59.902 268 18217.43 100.61 52840.98 88888.00 2006-09-25 07:28:00.402 268 18217.28 100.55 52840.98 88888.00 2006-09-25 07:28:00.902 268 18217.31 100.50 52840.91 88888.00 2006-09-25 07:28:01.402 268 18217.16 100.52 52840.92 88888.00 2006-09-25 07:28:01.902 268 18217.19 100.57 52840.93 88888.00 2006-09-25 07:28:02.402 268 18217.12 100.61 52840.90 88888.00 2006-09-25 07:28:02.902 268 18217.11 100.62 52840.96 88888.00 2006-09-25 07:28:03.402 268 18217.16 100.59 52841.03 88888.00 2006-09-25 07:28:03.902 268 18217.21 100.61 52840.91 88888.00 2006-09-25 07:28:04.402 268 18217.32 100.55 52840.88 88888.00 2006-09-25 07:28:04.902 268 18217.40 100.55 52840.83 88888.00 2006-09-25 07:28:05.402 268 18217.35 100.53 52840.92 88888.00 2006-09-25 07:28:05.902 268 18217.29 100.52 52840.95 88888.00 2006-09-25 07:28:06.402 268 18217.21 100.52 52840.83 88888.00 2006-09-25 07:28:06.902 268 18217.25 100.51 52840.78 88888.00 2006-09-25 07:28:07.402 268 18217.29 100.57 52840.91 88888.00 2006-09-25 07:28:07.902 268 18217.31 100.54 52841.01 88888.00 2006-09-25 07:28:08.402 268 18217.37 100.58 52840.88 88888.00 2006-09-25 07:28:08.902 268 18217.44 100.59 52840.98 88888.00 2006-09-25 07:28:09.402 268 18217.44 100.56 52841.07 88888.00 2006-09-25 07:28:09.902 268 18217.37 100.55 52841.11 88888.00 2006-09-25 07:28:10.402 268 18217.40 100.52 52841.04 88888.00 2006-09-25 07:28:10.902 268 18217.44 100.54 52840.92 88888.00 2006-09-25 07:28:11.402 268 18217.14 100.55 52841.01 88888.00 2006-09-25 07:28:11.902 268 18217.18 100.52 52841.04 88888.00 2006-09-25 07:28:12.402 268 18217.35 100.44 52841.05 88888.00 2006-09-25 07:28:12.902 268 18217.34 100.37 52841.11 88888.00 2006-09-25 07:28:13.402 268 18217.43 100.48 52841.10 88888.00 2006-09-25 07:28:13.902 268 18217.48 100.54 52840.96 88888.00 2006-09-25 07:28:14.402 268 18217.51 100.52 52840.83 88888.00 2006-09-25 07:28:14.902 268 18217.62 100.54 52840.87 88888.00 2006-09-25 07:28:15.402 268 18217.58 100.44 52840.95 88888.00 2006-09-25 07:28:15.902 268 18217.54 100.47 52840.95 88888.00 2006-09-25 07:28:16.402 268 18217.50 100.45 52840.84 88888.00 2006-09-25 07:28:16.902 268 18217.48 100.39 52840.83 88888.00 2006-09-25 07:28:17.402 268 18217.40 100.50 52840.84 88888.00 2006-09-25 07:28:17.902 268 18217.49 100.47 52840.74 88888.00 2006-09-25 07:28:18.402 268 18217.51 100.50 52840.66 88888.00 2006-09-25 07:28:18.902 268 18217.53 100.47 52840.58 88888.00 2006-09-25 07:28:19.402 268 18217.53 100.44 52840.57 88888.00 2006-09-25 07:28:19.902 268 18217.57 100.45 52840.58 88888.00 2006-09-25 07:28:20.402 268 18217.47 100.48 52840.78 88888.00 2006-09-25 07:28:20.902 268 18217.29 100.48 52840.93 88888.00 2006-09-25 07:28:21.402 268 18217.32 100.47 52840.94 88888.00 2006-09-25 07:28:21.902 268 18217.31 100.45 52840.88 88888.00 2006-09-25 07:28:22.402 268 18217.24 100.45 52840.93 88888.00 2006-09-25 07:28:22.902 268 18217.31 100.37 52841.05 88888.00 2006-09-25 07:28:23.402 268 18217.22 100.47 52840.96 88888.00 2006-09-25 07:28:23.902 268 18217.25 100.55 52841.03 88888.00 2006-09-25 07:28:24.402 268 18217.26 100.47 52841.09 88888.00 2006-09-25 07:28:24.902 268 18217.27 100.45 52841.01 88888.00 2006-09-25 07:28:25.402 268 18217.33 100.47 52841.03 88888.00 2006-09-25 07:28:25.902 268 18217.35 100.54 52841.03 88888.00 2006-09-25 07:28:26.402 268 18217.47 100.50 52841.19 88888.00 2006-09-25 07:28:26.902 268 18217.55 100.48 52841.32 88888.00 2006-09-25 07:28:27.402 268 18217.51 100.50 52841.24 88888.00 2006-09-25 07:28:27.902 268 18217.47 100.49 52841.21 88888.00 2006-09-25 07:28:28.402 268 18217.55 100.50 52841.27 88888.00 2006-09-25 07:28:28.902 268 18217.47 100.51 52841.35 88888.00 2006-09-25 07:28:29.402 268 18217.38 100.42 52841.34 88888.00 2006-09-25 07:28:29.902 268 18217.43 100.44 52841.23 88888.00 2006-09-25 07:28:30.402 268 18217.45 100.56 52841.11 88888.00 2006-09-25 07:28:30.902 268 18217.48 100.54 52841.07 88888.00 2006-09-25 07:28:31.402 268 18217.59 100.51 52841.10 88888.00 2006-09-25 07:28:31.902 268 18217.64 100.49 52841.24 88888.00 2006-09-25 07:28:32.402 268 18217.50 100.47 52841.27 88888.00 2006-09-25 07:28:32.902 268 18217.48 100.44 52841.17 88888.00 2006-09-25 07:28:33.402 268 18217.58 100.45 52841.02 88888.00 2006-09-25 07:28:33.902 268 18217.71 100.49 52840.94 88888.00 2006-09-25 07:28:34.402 268 18217.75 100.44 52840.91 88888.00 2006-09-25 07:28:34.902 268 18217.70 100.36 52840.91 88888.00 2006-09-25 07:28:35.402 268 18217.67 100.38 52840.93 88888.00 2006-09-25 07:28:35.902 268 18217.76 100.45 52840.87 88888.00 2006-09-25 07:28:36.402 268 18217.76 100.50 52840.84 88888.00 2006-09-25 07:28:36.902 268 18217.86 100.49 52840.98 88888.00 2006-09-25 07:28:37.402 268 18217.84 100.50 52840.93 88888.00 2006-09-25 07:28:37.902 268 18217.92 100.48 52840.90 88888.00 2006-09-25 07:28:38.402 268 18217.84 100.54 52840.92 88888.00 2006-09-25 07:28:38.902 268 18217.89 100.55 52840.94 88888.00 2006-09-25 07:28:39.402 268 18217.81 100.55 52840.92 88888.00 2006-09-25 07:28:39.902 268 18217.87 100.51 52840.87 88888.00 2006-09-25 07:28:40.402 268 18217.81 100.52 52840.80 88888.00 2006-09-25 07:28:40.902 268 18217.81 100.51 52840.80 88888.00 2006-09-25 07:28:41.402 268 18217.88 100.48 52840.68 88888.00 2006-09-25 07:28:41.902 268 18217.92 100.48 52840.76 88888.00 2006-09-25 07:28:42.402 268 18217.88 100.44 52840.80 88888.00 2006-09-25 07:28:42.902 268 18217.87 100.43 52840.71 88888.00 2006-09-25 07:28:43.402 268 18217.81 100.26 52840.82 88888.00 2006-09-25 07:28:43.902 268 18217.83 100.25 52840.98 88888.00 2006-09-25 07:28:44.402 268 18217.89 100.25 52840.96 88888.00 2006-09-25 07:28:44.902 268 18217.94 100.23 52841.01 88888.00 2006-09-25 07:28:45.402 268 18217.84 100.26 52840.93 88888.00 2006-09-25 07:28:45.902 268 18217.77 100.31 52840.87 88888.00 2006-09-25 07:28:46.402 268 18217.73 100.38 52840.74 88888.00 2006-09-25 07:28:46.902 268 18217.86 100.34 52840.71 88888.00 2006-09-25 07:28:47.402 268 18217.86 100.29 52840.71 88888.00 2006-09-25 07:28:47.902 268 18217.82 100.18 52840.84 88888.00 2006-09-25 07:28:48.402 268 18217.71 100.18 52841.03 88888.00 2006-09-25 07:28:48.902 268 18217.76 100.21 52840.96 88888.00 2006-09-25 07:28:49.402 268 18217.88 100.22 52840.96 88888.00 2006-09-25 07:28:49.902 268 18217.88 100.25 52840.84 88888.00 2006-09-25 07:28:50.402 268 18217.83 100.21 52840.80 88888.00 2006-09-25 07:28:50.902 268 18217.90 100.15 52840.89 88888.00 2006-09-25 07:28:51.402 268 18217.89 100.20 52840.81 88888.00 2006-09-25 07:28:51.902 268 18217.79 100.31 52840.86 88888.00 2006-09-25 07:28:52.402 268 18217.95 100.26 52840.93 88888.00 2006-09-25 07:28:52.902 268 18218.10 100.32 52840.83 88888.00 2006-09-25 07:28:53.402 268 18218.07 100.39 52840.77 88888.00 2006-09-25 07:28:53.902 268 18218.05 100.41 52840.89 88888.00 2006-09-25 07:28:54.402 268 18218.01 100.42 52840.92 88888.00 2006-09-25 07:28:54.902 268 18218.08 100.41 52840.91 88888.00 2006-09-25 07:28:55.402 268 18218.01 100.46 52840.83 88888.00 2006-09-25 07:28:55.902 268 18217.94 100.47 52840.95 88888.00 2006-09-25 07:28:56.402 268 18218.02 100.41 52840.96 88888.00 2006-09-25 07:28:56.902 268 18218.08 100.34 52840.93 88888.00 2006-09-25 07:28:57.402 268 18218.09 100.36 52840.95 88888.00 2006-09-25 07:28:57.902 268 18218.11 100.39 52840.95 88888.00 2006-09-25 07:28:58.402 268 18218.09 100.37 52840.91 88888.00 2006-09-25 07:28:58.902 268 18218.07 100.28 52840.79 88888.00 2006-09-25 07:28:59.402 268 18218.03 100.26 52840.83 88888.00 2006-09-25 07:28:59.902 268 18217.93 100.36 52840.99 88888.00 2006-09-25 07:29:00.402 268 18217.93 100.37 52841.00 88888.00 2006-09-25 07:29:00.902 268 18217.99 100.41 52840.94 88888.00 2006-09-25 07:29:01.402 268 18217.92 100.34 52840.84 88888.00 2006-09-25 07:29:01.902 268 18218.00 100.31 52840.71 88888.00 2006-09-25 07:29:02.402 268 18218.18 100.19 52840.86 88888.00 2006-09-25 07:29:02.902 268 18218.12 100.19 52841.02 88888.00 2006-09-25 07:29:03.402 268 18218.13 100.25 52840.96 88888.00 2006-09-25 07:29:03.902 268 18218.12 100.28 52840.83 88888.00 2006-09-25 07:29:04.402 268 18218.13 100.26 52840.90 88888.00 2006-09-25 07:29:04.902 268 18218.20 100.34 52840.93 88888.00 2006-09-25 07:29:05.402 268 18218.23 100.37 52841.03 88888.00 2006-09-25 07:29:05.902 268 18218.20 100.47 52841.00 88888.00 2006-09-25 07:29:06.402 268 18218.14 100.51 52841.05 88888.00 2006-09-25 07:29:06.902 268 18218.11 100.48 52840.99 88888.00 2006-09-25 07:29:07.402 268 18218.23 100.45 52841.02 88888.00 2006-09-25 07:29:07.902 268 18218.27 100.50 52841.14 88888.00 2006-09-25 07:29:08.402 268 18218.21 100.51 52841.19 88888.00 2006-09-25 07:29:08.902 268 18218.13 100.49 52841.22 88888.00 2006-09-25 07:29:09.402 268 18218.08 100.49 52841.16 88888.00 2006-09-25 07:29:09.902 268 18218.09 100.52 52841.24 88888.00 2006-09-25 07:29:10.402 268 18218.02 100.53 52841.24 88888.00 2006-09-25 07:29:10.902 268 18218.05 100.63 52841.18 88888.00 2006-09-25 07:29:11.402 268 18218.08 100.52 52841.29 88888.00 2006-09-25 07:29:11.902 268 18218.16 100.49 52841.34 88888.00 2006-09-25 07:29:12.402 268 18218.15 100.49 52841.37 88888.00 2006-09-25 07:29:12.902 268 18218.25 100.48 52841.40 88888.00 2006-09-25 07:29:13.402 268 18218.43 100.61 52841.40 88888.00 2006-09-25 07:29:13.902 268 18218.32 100.56 52841.30 88888.00 2006-09-25 07:29:14.402 268 18218.19 100.56 52841.29 88888.00 2006-09-25 07:29:14.902 268 18218.19 100.48 52841.24 88888.00 2006-09-25 07:29:15.402 268 18218.30 100.46 52841.13 88888.00 2006-09-25 07:29:15.902 268 18218.34 100.44 52841.21 88888.00 2006-09-25 07:29:16.402 268 18218.42 100.48 52841.02 88888.00 2006-09-25 07:29:16.902 268 18218.42 100.54 52840.94 88888.00 2006-09-25 07:29:17.402 268 18218.38 100.56 52840.90 88888.00 2006-09-25 07:29:17.902 268 18218.45 100.47 52840.93 88888.00 2006-09-25 07:29:18.402 268 18218.57 100.39 52841.00 88888.00 2006-09-25 07:29:18.902 268 18218.55 100.33 52840.96 88888.00 2006-09-25 07:29:19.402 268 18218.45 100.28 52840.94 88888.00 2006-09-25 07:29:19.902 268 18218.56 100.26 52841.05 88888.00 2006-09-25 07:29:20.402 268 18218.43 100.28 52841.05 88888.00 2006-09-25 07:29:20.902 268 18218.34 100.19 52841.11 88888.00 2006-09-25 07:29:21.402 268 18218.42 100.19 52841.12 88888.00 2006-09-25 07:29:21.902 268 18218.53 100.24 52841.24 88888.00 2006-09-25 07:29:22.402 268 18218.57 100.19 52841.30 88888.00 2006-09-25 07:29:22.902 268 18218.48 100.08 52841.27 88888.00 2006-09-25 07:29:23.402 268 18218.44 100.14 52841.22 88888.00 2006-09-25 07:29:23.902 268 18218.47 100.22 52841.26 88888.00 2006-09-25 07:29:24.402 268 18218.36 100.25 52841.23 88888.00 2006-09-25 07:29:24.902 268 18218.27 100.26 52841.13 88888.00 2006-09-25 07:29:25.402 268 18218.12 100.17 52841.07 88888.00 2006-09-25 07:29:25.902 268 18218.21 100.18 52841.11 88888.00 2006-09-25 07:29:26.402 268 18218.32 100.17 52841.19 88888.00 2006-09-25 07:29:26.902 268 18218.29 100.21 52841.27 88888.00 2006-09-25 07:29:27.402 268 18218.40 100.21 52841.09 88888.00 2006-09-25 07:29:27.902 268 18218.45 100.16 52841.12 88888.00 2006-09-25 07:29:28.402 268 18218.33 100.21 52841.11 88888.00 2006-09-25 07:29:28.902 268 18218.35 100.20 52841.03 88888.00 2006-09-25 07:29:29.402 268 18218.45 100.17 52840.95 88888.00 2006-09-25 07:29:29.902 268 18218.41 100.18 52841.18 88888.00 2006-09-25 07:29:30.402 268 18218.38 100.24 52841.23 88888.00 2006-09-25 07:29:30.902 268 18218.41 100.24 52841.23 88888.00 2006-09-25 07:29:31.402 268 18218.41 100.26 52841.34 88888.00 2006-09-25 07:29:31.902 268 18218.43 100.30 52841.60 88888.00 2006-09-25 07:29:32.402 268 18218.53 100.32 52841.44 88888.00 2006-09-25 07:29:32.902 268 18218.49 100.31 52841.32 88888.00 2006-09-25 07:29:33.402 268 18218.37 100.32 52841.26 88888.00 2006-09-25 07:29:33.902 268 18218.35 100.28 52841.28 88888.00 2006-09-25 07:29:34.402 268 18218.48 100.22 52841.34 88888.00 2006-09-25 07:29:34.902 268 18218.54 100.30 52841.27 88888.00 2006-09-25 07:29:35.402 268 18218.55 100.33 52841.16 88888.00 2006-09-25 07:29:35.902 268 18218.64 100.24 52841.19 88888.00 2006-09-25 07:29:36.402 268 18218.66 100.14 52841.26 88888.00 2006-09-25 07:29:36.902 268 18218.55 100.12 52841.28 88888.00 2006-09-25 07:29:37.402 268 18218.58 100.15 52841.30 88888.00 2006-09-25 07:29:37.902 268 18218.66 100.21 52841.19 88888.00 2006-09-25 07:29:38.402 268 18218.67 100.24 52841.21 88888.00 2006-09-25 07:29:38.902 268 18218.70 100.24 52841.30 88888.00 2006-09-25 07:29:39.402 268 18218.69 100.30 52841.29 88888.00 2006-09-25 07:29:39.902 268 18218.41 100.31 52841.21 88888.00 2006-09-25 07:29:40.402 268 18218.48 100.30 52841.15 88888.00 2006-09-25 07:29:40.902 268 18218.48 100.24 52841.16 88888.00 2006-09-25 07:29:41.402 268 18218.40 100.20 52841.12 88888.00 2006-09-25 07:29:41.902 268 18218.46 100.18 52841.21 88888.00 2006-09-25 07:29:42.402 268 18218.57 100.23 52841.22 88888.00 2006-09-25 07:29:42.902 268 18218.62 100.21 52841.24 88888.00 2006-09-25 07:29:43.402 268 18218.57 100.18 52841.17 88888.00 2006-09-25 07:29:43.902 268 18218.58 100.21 52841.18 88888.00 2006-09-25 07:29:44.402 268 18218.68 100.21 52841.23 88888.00 2006-09-25 07:29:44.902 268 18218.64 100.15 52841.25 88888.00 2006-09-25 07:29:45.402 268 18218.57 100.22 52841.21 88888.00 2006-09-25 07:29:45.902 268 18218.70 100.29 52841.19 88888.00 2006-09-25 07:29:46.402 268 18218.89 100.23 52841.18 88888.00 2006-09-25 07:29:46.902 268 18218.75 100.11 52841.16 88888.00 2006-09-25 07:29:47.402 268 18218.70 100.06 52841.07 88888.00 2006-09-25 07:29:47.902 268 18218.74 100.15 52841.12 88888.00 2006-09-25 07:29:48.402 268 18218.69 100.07 52841.12 88888.00 2006-09-25 07:29:48.902 268 18218.64 99.98 52841.16 88888.00 2006-09-25 07:29:49.402 268 18218.58 99.97 52841.33 88888.00 2006-09-25 07:29:49.902 268 18218.57 100.06 52841.46 88888.00 2006-09-25 07:29:50.402 268 18218.58 100.13 52841.38 88888.00 2006-09-25 07:29:50.902 268 18218.65 100.23 52841.27 88888.00 2006-09-25 07:29:51.402 268 18218.55 100.26 52841.23 88888.00 2006-09-25 07:29:51.902 268 18218.60 100.19 52841.22 88888.00 2006-09-25 07:29:52.402 268 18218.55 100.21 52841.26 88888.00 2006-09-25 07:29:52.902 268 18218.47 100.25 52841.26 88888.00 2006-09-25 07:29:53.402 268 18218.54 100.21 52841.40 88888.00 2006-09-25 07:29:53.902 268 18218.63 100.22 52841.47 88888.00 2006-09-25 07:29:54.402 268 18218.75 100.11 52841.44 88888.00 2006-09-25 07:29:54.902 268 18218.84 100.02 52841.26 88888.00 2006-09-25 07:29:55.402 268 18218.89 100.05 52841.25 88888.00 2006-09-25 07:29:55.902 268 18218.86 99.98 52841.27 88888.00 2006-09-25 07:29:56.402 268 18218.75 99.89 52841.32 88888.00 2006-09-25 07:29:56.902 268 18218.75 99.82 52841.44 88888.00 2006-09-25 07:29:57.402 268 18218.81 99.82 52841.35 88888.00 2006-09-25 07:29:57.902 268 18218.74 99.81 52841.28 88888.00 2006-09-25 07:29:58.402 268 18218.83 99.81 52841.35 88888.00 2006-09-25 07:29:58.902 268 18218.78 99.80 52841.30 88888.00 2006-09-25 07:29:59.402 268 18218.67 99.81 52841.24 88888.00 2006-09-25 07:29:59.902 268 18218.68 99.85 52841.18 88888.00 2006-09-25 07:30:00.402 268 18218.77 99.84 52841.16 88888.00 2006-09-25 07:30:00.902 268 18218.91 99.81 52841.18 88888.00 2006-09-25 07:30:01.402 268 18219.06 99.80 52841.17 88888.00 2006-09-25 07:30:01.902 268 18219.12 99.82 52841.21 88888.00 2006-09-25 07:30:02.402 268 18219.00 99.94 52841.19 88888.00 2006-09-25 07:30:02.902 268 18218.92 99.99 52841.26 88888.00 2006-09-25 07:30:03.402 268 18218.91 100.02 52841.22 88888.00 2006-09-25 07:30:03.902 268 18218.95 100.01 52841.11 88888.00 2006-09-25 07:30:04.402 268 18218.91 99.98 52841.16 88888.00 2006-09-25 07:30:04.902 268 18219.08 99.92 52841.12 88888.00 2006-09-25 07:30:05.402 268 18218.96 99.88 52841.15 88888.00 2006-09-25 07:30:05.902 268 18218.87 99.92 52841.16 88888.00 2006-09-25 07:30:06.402 268 18218.81 99.89 52841.12 88888.00 2006-09-25 07:30:06.902 268 18218.69 99.90 52841.07 88888.00 2006-09-25 07:30:07.402 268 18218.90 99.87 52841.05 88888.00 2006-09-25 07:30:07.902 268 18218.99 99.87 52841.17 88888.00 2006-09-25 07:30:08.402 268 18218.99 99.84 52841.15 88888.00 2006-09-25 07:30:08.902 268 18218.86 99.81 52841.23 88888.00 2006-09-25 07:30:09.402 268 18218.90 99.79 52841.23 88888.00 2006-09-25 07:30:09.902 268 18218.87 99.77 52841.15 88888.00 2006-09-25 07:30:10.402 268 18219.00 99.87 52841.13 88888.00 2006-09-25 07:30:10.902 268 18218.98 99.89 52841.04 88888.00 2006-09-25 07:30:11.402 268 18218.90 99.84 52841.03 88888.00 2006-09-25 07:30:11.902 268 18219.07 99.81 52841.01 88888.00 2006-09-25 07:30:12.402 268 18219.20 99.77 52841.01 88888.00 2006-09-25 07:30:12.902 268 18219.16 99.76 52841.10 88888.00 2006-09-25 07:30:13.402 268 18219.23 99.73 52841.06 88888.00 2006-09-25 07:30:13.902 268 18219.06 99.71 52840.96 88888.00 2006-09-25 07:30:14.402 268 18219.06 99.71 52840.98 88888.00 2006-09-25 07:30:14.902 268 18219.08 99.79 52841.09 88888.00 2006-09-25 07:30:15.402 268 18219.05 99.76 52841.06 88888.00 2006-09-25 07:30:15.902 268 18218.95 99.70 52840.99 88888.00 2006-09-25 07:30:16.402 268 18219.00 99.63 52841.09 88888.00 2006-09-25 07:30:16.902 268 18218.99 99.52 52841.14 88888.00 2006-09-25 07:30:17.402 268 18219.02 99.54 52841.21 88888.00 2006-09-25 07:30:17.902 268 18219.08 99.59 52841.12 88888.00 2006-09-25 07:30:18.402 268 18219.18 99.59 52841.15 88888.00 2006-09-25 07:30:18.902 268 18219.14 99.54 52841.25 88888.00 2006-09-25 07:30:19.402 268 18218.81 99.63 52841.18 88888.00 2006-09-25 07:30:19.902 268 18218.56 99.62 52841.02 88888.00 2006-09-25 07:30:20.402 268 18218.52 99.55 52840.99 88888.00 2006-09-25 07:30:20.902 268 18218.67 99.64 52840.89 88888.00 2006-09-25 07:30:21.402 268 18218.71 99.59 52840.91 88888.00 2006-09-25 07:30:21.902 268 18218.73 99.59 52840.96 88888.00 2006-09-25 07:30:22.402 268 18218.75 99.59 52840.96 88888.00 2006-09-25 07:30:22.902 268 18218.76 99.55 52841.04 88888.00 2006-09-25 07:30:23.402 268 18218.74 99.52 52841.02 88888.00 2006-09-25 07:30:23.902 268 18218.64 99.32 52841.01 88888.00 2006-09-25 07:30:24.402 268 18218.62 99.37 52841.07 88888.00 2006-09-25 07:30:24.902 268 18218.68 99.40 52840.93 88888.00 2006-09-25 07:30:25.402 268 18218.69 99.43 52840.90 88888.00 2006-09-25 07:30:25.902 268 18218.67 99.43 52841.10 88888.00 2006-09-25 07:30:26.402 268 18218.79 99.43 52841.24 88888.00 2006-09-25 07:30:26.902 268 18218.84 99.43 52841.26 88888.00 2006-09-25 07:30:27.402 268 18218.96 99.46 52841.19 88888.00 2006-09-25 07:30:27.902 268 18218.88 99.51 52841.11 88888.00 2006-09-25 07:30:28.402 268 18218.73 99.52 52841.17 88888.00 2006-09-25 07:30:28.902 268 18218.87 99.52 52841.01 88888.00 2006-09-25 07:30:29.402 268 18218.90 99.48 52840.93 88888.00 2006-09-25 07:30:29.902 268 18218.94 99.49 52840.90 88888.00 2006-09-25 07:30:30.402 268 18219.03 99.52 52840.88 88888.00 2006-09-25 07:30:30.902 268 18219.01 99.48 52840.93 88888.00 2006-09-25 07:30:31.402 268 18218.97 99.46 52840.99 88888.00 2006-09-25 07:30:31.902 268 18219.07 99.43 52841.03 88888.00 2006-09-25 07:30:32.402 268 18219.18 99.39 52841.11 88888.00 2006-09-25 07:30:32.902 268 18219.13 99.47 52841.18 88888.00 2006-09-25 07:30:33.402 268 18218.96 99.41 52841.19 88888.00 2006-09-25 07:30:33.902 268 18219.01 99.36 52841.04 88888.00 2006-09-25 07:30:34.402 268 18219.00 99.37 52840.98 88888.00 2006-09-25 07:30:34.902 268 18218.88 99.38 52840.92 88888.00 2006-09-25 07:30:35.402 268 18218.92 99.42 52840.84 88888.00 2006-09-25 07:30:35.902 268 18218.92 99.39 52840.81 88888.00 2006-09-25 07:30:36.402 268 18218.97 99.37 52840.88 88888.00 2006-09-25 07:30:36.902 268 18218.97 99.23 52840.82 88888.00 2006-09-25 07:30:37.402 268 18218.92 99.25 52840.86 88888.00 2006-09-25 07:30:37.902 268 18218.94 99.25 52840.79 88888.00 2006-09-25 07:30:38.402 268 18218.96 99.16 52840.90 88888.00 2006-09-25 07:30:38.902 268 18218.88 99.19 52840.95 88888.00 2006-09-25 07:30:39.402 268 18218.88 99.13 52841.02 88888.00 2006-09-25 07:30:39.902 268 18218.83 98.80 52841.11 88888.00 2006-09-25 07:30:40.402 268 18218.75 98.89 52841.12 88888.00 2006-09-25 07:30:40.902 268 18218.90 99.06 52841.10 88888.00 2006-09-25 07:30:41.402 268 18218.85 99.10 52841.15 88888.00 2006-09-25 07:30:41.902 268 18218.84 99.15 52841.26 88888.00 2006-09-25 07:30:42.402 268 18218.85 99.23 52841.27 88888.00 2006-09-25 07:30:42.902 268 18218.90 99.21 52841.21 88888.00 2006-09-25 07:30:43.402 268 18218.98 99.25 52841.07 88888.00 2006-09-25 07:30:43.902 268 18218.87 99.20 52841.07 88888.00 2006-09-25 07:30:44.402 268 18218.92 99.17 52841.05 88888.00 2006-09-25 07:30:44.902 268 18218.92 99.14 52841.00 88888.00 2006-09-25 07:30:45.402 268 18218.91 99.06 52840.92 88888.00 2006-09-25 07:30:45.902 268 18218.89 99.05 52840.92 88888.00 2006-09-25 07:30:46.402 268 18218.83 99.07 52840.91 88888.00 2006-09-25 07:30:46.902 268 18218.71 99.09 52840.98 88888.00 2006-09-25 07:30:47.402 268 18218.79 99.07 52841.12 88888.00 2006-09-25 07:30:47.902 268 18218.88 99.10 52841.24 88888.00 2006-09-25 07:30:48.402 268 18218.80 99.13 52841.07 88888.00 2006-09-25 07:30:48.902 268 18218.76 99.09 52840.99 88888.00 2006-09-25 07:30:49.402 268 18218.78 99.11 52841.03 88888.00 2006-09-25 07:30:49.902 268 18218.84 99.11 52841.16 88888.00 2006-09-25 07:30:50.402 268 18218.74 99.16 52841.11 88888.00 2006-09-25 07:30:50.902 268 18218.77 99.19 52841.18 88888.00 2006-09-25 07:30:51.402 268 18218.78 99.25 52841.14 88888.00 2006-09-25 07:30:51.902 268 18218.80 99.32 52841.23 88888.00 2006-09-25 07:30:52.402 268 18218.83 99.34 52841.13 88888.00 2006-09-25 07:30:52.902 268 18218.84 99.28 52841.15 88888.00 2006-09-25 07:30:53.402 268 18218.89 99.24 52841.22 88888.00 2006-09-25 07:30:53.902 268 18218.80 99.25 52841.13 88888.00 2006-09-25 07:30:54.402 268 18218.88 99.23 52840.99 88888.00 2006-09-25 07:30:54.902 268 18218.94 99.23 52840.96 88888.00 2006-09-25 07:30:55.402 268 18218.94 99.20 52840.99 88888.00 2006-09-25 07:30:55.902 268 18218.80 99.12 52841.04 88888.00 2006-09-25 07:30:56.402 268 18218.74 99.12 52841.06 88888.00 2006-09-25 07:30:56.902 268 18218.84 99.06 52841.01 88888.00 2006-09-25 07:30:57.402 268 18218.75 99.05 52841.10 88888.00 2006-09-25 07:30:57.902 268 18218.78 99.05 52841.16 88888.00 2006-09-25 07:30:58.402 268 18218.81 99.08 52841.17 88888.00 2006-09-25 07:30:58.902 268 18218.89 99.08 52841.25 88888.00 2006-09-25 07:30:59.402 268 18219.01 99.08 52841.22 88888.00 2006-09-25 07:30:59.902 268 18218.99 99.01 52841.15 88888.00 2006-09-25 07:31:00.402 268 18219.00 98.94 52841.25 88888.00 2006-09-25 07:31:00.902 268 18219.08 98.99 52841.24 88888.00 2006-09-25 07:31:01.402 268 18219.13 99.02 52841.23 88888.00 2006-09-25 07:31:01.902 268 18219.09 98.99 52841.30 88888.00 2006-09-25 07:31:02.402 268 18219.03 98.95 52841.30 88888.00 2006-09-25 07:31:02.902 268 18218.96 98.97 52841.19 88888.00 2006-09-25 07:31:03.402 268 18219.01 98.91 52841.17 88888.00 2006-09-25 07:31:03.902 268 18218.98 98.88 52841.12 88888.00 2006-09-25 07:31:04.402 268 18218.99 98.91 52841.01 88888.00 2006-09-25 07:31:04.902 268 18219.07 98.84 52841.03 88888.00 2006-09-25 07:31:05.402 268 18219.01 98.70 52841.12 88888.00 2006-09-25 07:31:05.902 268 18218.99 98.66 52841.23 88888.00 2006-09-25 07:31:06.402 268 18219.12 98.59 52841.19 88888.00 2006-09-25 07:31:06.902 268 18218.98 98.61 52841.19 88888.00 2006-09-25 07:31:07.402 268 18218.84 98.66 52841.15 88888.00 2006-09-25 07:31:07.902 268 18218.95 98.59 52841.23 88888.00 2006-09-25 07:31:08.402 268 18218.91 98.63 52841.23 88888.00 2006-09-25 07:31:08.902 268 18218.98 98.57 52841.17 88888.00 2006-09-25 07:31:09.402 268 18218.98 98.49 52841.28 88888.00 2006-09-25 07:31:09.902 268 18218.95 98.49 52841.36 88888.00 2006-09-25 07:31:10.402 268 18218.81 98.48 52841.46 88888.00 2006-09-25 07:31:10.902 268 18218.84 98.49 52841.56 88888.00 2006-09-25 07:31:11.402 268 18218.88 98.52 52841.52 88888.00 2006-09-25 07:31:11.902 268 18218.90 98.53 52841.36 88888.00 2006-09-25 07:31:12.402 268 18218.84 98.56 52841.44 88888.00 2006-09-25 07:31:12.902 268 18218.73 98.53 52841.37 88888.00 2006-09-25 07:31:13.402 268 18218.87 98.53 52841.29 88888.00 2006-09-25 07:31:13.902 268 18218.86 98.56 52841.29 88888.00 2006-09-25 07:31:14.402 268 18218.69 98.57 52841.38 88888.00 2006-09-25 07:31:14.902 268 18218.57 98.62 52841.36 88888.00 2006-09-25 07:31:15.402 268 18218.43 98.66 52841.30 88888.00 2006-09-25 07:31:15.902 268 18218.52 98.59 52841.30 88888.00 2006-09-25 07:31:16.402 268 18218.54 98.59 52841.33 88888.00 2006-09-25 07:31:16.902 268 18218.65 98.56 52841.29 88888.00 2006-09-25 07:31:17.402 268 18218.63 98.55 52841.26 88888.00 2006-09-25 07:31:17.902 268 18218.59 98.53 52841.29 88888.00 2006-09-25 07:31:18.402 268 18218.73 98.52 52841.33 88888.00 2006-09-25 07:31:18.902 268 18218.73 98.56 52841.41 88888.00 2006-09-25 07:31:19.402 268 18218.70 98.57 52841.51 88888.00 2006-09-25 07:31:19.902 268 18218.74 98.58 52841.47 88888.00 2006-09-25 07:31:20.402 268 18218.81 98.63 52841.41 88888.00 2006-09-25 07:31:20.902 268 18218.91 98.56 52841.33 88888.00 2006-09-25 07:31:21.402 268 18218.95 98.62 52841.39 88888.00 2006-09-25 07:31:21.902 268 18218.83 98.70 52841.47 88888.00 2006-09-25 07:31:22.402 268 18218.81 98.67 52841.51 88888.00 2006-09-25 07:31:22.902 268 18218.80 98.69 52841.42 88888.00 2006-09-25 07:31:23.402 268 18218.74 98.71 52841.33 88888.00 2006-09-25 07:31:23.902 268 18218.87 98.66 52841.44 88888.00 2006-09-25 07:31:24.402 268 18218.88 98.65 52841.38 88888.00 2006-09-25 07:31:24.902 268 18218.89 98.61 52841.38 88888.00 2006-09-25 07:31:25.402 268 18218.88 98.53 52841.49 88888.00 2006-09-25 07:31:25.902 268 18218.96 98.48 52841.50 88888.00 2006-09-25 07:31:26.402 268 18218.77 98.52 52841.40 88888.00 2006-09-25 07:31:26.902 268 18218.77 98.46 52841.37 88888.00 2006-09-25 07:31:27.402 268 18218.88 98.43 52841.33 88888.00 2006-09-25 07:31:27.902 268 18218.84 98.39 52841.26 88888.00 2006-09-25 07:31:28.402 268 18218.88 98.43 52841.24 88888.00 2006-09-25 07:31:28.902 268 18218.88 98.44 52841.13 88888.00 2006-09-25 07:31:29.402 268 18218.84 98.47 52841.14 88888.00 2006-09-25 07:31:29.902 268 18218.83 98.45 52841.13 88888.00 2006-09-25 07:31:30.402 268 18218.73 98.46 52841.02 88888.00 2006-09-25 07:31:30.902 268 18218.64 98.51 52841.01 88888.00 2006-09-25 07:31:31.402 268 18218.64 98.46 52841.11 88888.00 2006-09-25 07:31:31.902 268 18218.70 98.46 52841.15 88888.00 2006-09-25 07:31:32.402 268 18218.81 98.45 52841.14 88888.00 2006-09-25 07:31:32.902 268 18218.89 98.40 52841.21 88888.00 2006-09-25 07:31:33.402 268 18218.76 98.41 52841.25 88888.00 2006-09-25 07:31:33.902 268 18218.64 98.41 52841.11 88888.00 2006-09-25 07:31:34.402 268 18218.63 98.42 52841.03 88888.00 2006-09-25 07:31:34.902 268 18218.59 98.45 52841.18 88888.00 2006-09-25 07:31:35.402 268 18218.55 98.49 52841.27 88888.00 2006-09-25 07:31:35.902 268 18218.59 98.52 52841.28 88888.00 2006-09-25 07:31:36.402 268 18218.67 98.49 52841.33 88888.00 2006-09-25 07:31:36.902 268 18218.67 98.52 52841.30 88888.00 2006-09-25 07:31:37.402 268 18218.66 98.58 52841.24 88888.00 2006-09-25 07:31:37.902 268 18218.71 98.52 52841.33 88888.00 2006-09-25 07:31:38.402 268 18218.79 98.49 52841.24 88888.00 2006-09-25 07:31:38.902 268 18218.76 98.48 52841.34 88888.00 2006-09-25 07:31:39.402 268 18218.77 98.46 52841.46 88888.00 2006-09-25 07:31:39.902 268 18218.85 98.43 52841.35 88888.00 2006-09-25 07:31:40.402 268 18218.86 98.43 52841.28 88888.00 2006-09-25 07:31:40.902 268 18218.86 98.38 52841.27 88888.00 2006-09-25 07:31:41.402 268 18218.91 98.40 52841.26 88888.00 2006-09-25 07:31:41.902 268 18219.00 98.46 52841.22 88888.00 2006-09-25 07:31:42.402 268 18219.03 98.43 52841.11 88888.00 2006-09-25 07:31:42.902 268 18219.11 98.43 52841.02 88888.00 2006-09-25 07:31:43.402 268 18218.96 98.34 52841.19 88888.00 2006-09-25 07:31:43.902 268 18218.87 98.32 52841.25 88888.00 2006-09-25 07:31:44.402 268 18218.84 98.30 52841.22 88888.00 2006-09-25 07:31:44.902 268 18219.06 98.31 52841.19 88888.00 2006-09-25 07:31:45.402 268 18219.07 98.28 52841.13 88888.00 2006-09-25 07:31:45.902 268 18219.03 98.33 52841.25 88888.00 2006-09-25 07:31:46.402 268 18218.99 98.25 52841.34 88888.00 2006-09-25 07:31:46.902 268 18218.91 98.16 52841.33 88888.00 2006-09-25 07:31:47.402 268 18218.90 98.19 52841.33 88888.00 2006-09-25 07:31:47.902 268 18218.90 98.21 52841.27 88888.00 2006-09-25 07:31:48.402 268 18218.77 98.21 52841.13 88888.00 2006-09-25 07:31:48.902 268 18218.67 98.23 52841.16 88888.00 2006-09-25 07:31:49.402 268 18218.69 98.24 52841.21 88888.00 2006-09-25 07:31:49.902 268 18218.70 98.26 52841.22 88888.00 2006-09-25 07:31:50.402 268 18218.71 98.24 52841.17 88888.00 2006-09-25 07:31:50.902 268 18218.62 98.23 52841.19 88888.00 2006-09-25 07:31:51.402 268 18218.59 98.18 52841.33 88888.00 2006-09-25 07:31:51.902 268 18218.69 98.22 52841.41 88888.00 2006-09-25 07:31:52.402 268 18218.66 98.18 52841.29 88888.00 2006-09-25 07:31:52.902 268 18218.74 98.19 52841.24 88888.00 2006-09-25 07:31:53.402 268 18218.73 98.21 52841.16 88888.00 2006-09-25 07:31:53.902 268 18218.76 98.29 52841.27 88888.00 2006-09-25 07:31:54.402 268 18218.86 98.34 52841.39 88888.00 2006-09-25 07:31:54.902 268 18218.87 98.35 52841.41 88888.00 2006-09-25 07:31:55.402 268 18218.75 98.40 52841.35 88888.00 2006-09-25 07:31:55.902 268 18218.79 98.36 52841.36 88888.00 2006-09-25 07:31:56.402 268 18218.89 98.32 52841.45 88888.00 2006-09-25 07:31:56.902 268 18218.95 98.30 52841.39 88888.00 2006-09-25 07:31:57.402 268 18218.89 98.29 52841.34 88888.00 2006-09-25 07:31:57.902 268 18218.81 98.30 52841.37 88888.00 2006-09-25 07:31:58.402 268 18218.88 98.24 52841.45 88888.00 2006-09-25 07:31:58.902 268 18218.83 98.28 52841.50 88888.00 2006-09-25 07:31:59.399 268 18218.66 98.25 52841.46 88888.00 2006-09-25 07:31:59.909 268 18218.76 98.20 52841.45 88888.00 2006-09-25 07:32:00.409 268 18218.77 98.15 52841.49 88888.00 2006-09-25 07:32:00.909 268 18218.73 98.17 52841.57 88888.00 2006-09-25 07:32:01.409 268 18218.81 98.21 52841.48 88888.00 2006-09-25 07:32:01.909 268 18218.85 98.18 52841.56 88888.00 2006-09-25 07:32:02.409 268 18218.81 98.22 52841.49 88888.00 2006-09-25 07:32:02.909 268 18218.84 98.24 52841.38 88888.00 2006-09-25 07:32:03.409 268 18218.76 98.19 52841.27 88888.00 2006-09-25 07:32:03.909 268 18218.60 98.20 52841.26 88888.00 2006-09-25 07:32:04.409 268 18218.59 98.19 52841.18 88888.00 2006-09-25 07:32:04.909 268 18218.68 98.18 52841.22 88888.00 2006-09-25 07:32:05.409 268 18218.77 98.15 52841.34 88888.00 2006-09-25 07:32:05.909 268 18218.62 98.12 52841.36 88888.00 2006-09-25 07:32:06.409 268 18218.55 98.06 52841.28 88888.00 2006-09-25 07:32:06.909 268 18218.55 98.13 52841.25 88888.00 2006-09-25 07:32:07.409 268 18218.57 98.18 52841.33 88888.00 2006-09-25 07:32:07.909 268 18218.62 98.20 52841.26 88888.00 2006-09-25 07:32:08.409 268 18218.63 98.30 52841.30 88888.00 2006-09-25 07:32:08.909 268 18218.67 98.30 52841.34 88888.00 2006-09-25 07:32:09.409 268 18218.64 98.28 52841.33 88888.00 2006-09-25 07:32:09.909 268 18218.64 98.23 52841.44 88888.00 2006-09-25 07:32:10.409 268 18218.64 98.16 52841.48 88888.00 2006-09-25 07:32:10.909 268 18218.77 98.10 52841.35 88888.00 2006-09-25 07:32:11.409 268 18218.71 98.14 52841.27 88888.00 2006-09-25 07:32:11.909 268 18218.69 98.20 52841.36 88888.00 2006-09-25 07:32:12.409 268 18218.71 98.18 52841.42 88888.00 2006-09-25 07:32:12.909 268 18218.73 98.20 52841.39 88888.00 2006-09-25 07:32:13.409 268 18218.74 98.22 52841.38 88888.00 2006-09-25 07:32:13.909 268 18218.60 98.20 52841.30 88888.00 2006-09-25 07:32:14.409 268 18218.58 98.14 52841.30 88888.00 2006-09-25 07:32:14.909 268 18218.57 98.10 52841.28 88888.00 2006-09-25 07:32:15.409 268 18218.62 98.10 52841.30 88888.00 2006-09-25 07:32:15.909 268 18218.49 98.16 52841.36 88888.00 2006-09-25 07:32:16.409 268 18218.63 98.16 52841.37 88888.00 2006-09-25 07:32:16.909 268 18218.75 98.22 52841.44 88888.00 2006-09-25 07:32:17.409 268 18218.74 98.19 52841.38 88888.00 2006-09-25 07:32:17.909 268 18218.67 98.23 52841.32 88888.00 2006-09-25 07:32:18.409 268 18218.68 98.30 52841.29 88888.00 2006-09-25 07:32:18.909 268 18218.74 98.28 52841.28 88888.00 2006-09-25 07:32:19.409 268 18218.84 98.21 52841.39 88888.00 2006-09-25 07:32:19.909 268 18218.77 98.23 52841.46 88888.00 2006-09-25 07:32:20.409 268 18218.83 98.23 52841.32 88888.00 2006-09-25 07:32:20.909 268 18218.84 98.15 52841.18 88888.00 2006-09-25 07:32:21.409 268 18218.69 98.11 52841.22 88888.00 2006-09-25 07:32:21.909 268 18218.77 98.07 52841.19 88888.00 2006-09-25 07:32:22.409 268 18218.86 98.13 52841.34 88888.00 2006-09-25 07:32:22.909 268 18218.85 98.16 52841.35 88888.00 2006-09-25 07:32:23.409 268 18218.81 98.10 52841.37 88888.00 2006-09-25 07:32:23.909 268 18218.75 98.10 52841.45 88888.00 2006-09-25 07:32:24.409 268 18218.74 98.06 52841.33 88888.00 2006-09-25 07:32:24.909 268 18218.78 98.05 52841.37 88888.00 2006-09-25 07:32:25.409 268 18218.80 98.06 52841.33 88888.00 2006-09-25 07:32:25.909 268 18218.64 98.08 52841.28 88888.00 2006-09-25 07:32:26.409 268 18218.59 98.12 52841.36 88888.00 2006-09-25 07:32:26.909 268 18218.59 98.11 52841.49 88888.00 2006-09-25 07:32:27.409 268 18218.55 97.98 52841.46 88888.00 2006-09-25 07:32:27.909 268 18218.41 97.92 52841.37 88888.00 2006-09-25 07:32:28.409 268 18218.56 97.90 52841.26 88888.00 2006-09-25 07:32:28.909 268 18218.55 98.00 52841.27 88888.00 2006-09-25 07:32:29.409 268 18218.64 98.06 52841.34 88888.00 2006-09-25 07:32:29.909 268 18218.62 98.00 52841.44 88888.00 2006-09-25 07:32:30.409 268 18218.58 98.04 52841.39 88888.00 2006-09-25 07:32:30.909 268 18218.69 98.06 52841.28 88888.00 2006-09-25 07:32:31.409 268 18218.77 97.99 52841.28 88888.00 2006-09-25 07:32:31.909 268 18218.65 97.96 52841.26 88888.00 2006-09-25 07:32:32.409 268 18218.56 98.03 52841.26 88888.00 2006-09-25 07:32:32.909 268 18218.49 98.03 52841.32 88888.00 2006-09-25 07:32:33.409 268 18218.60 98.00 52841.29 88888.00 2006-09-25 07:32:33.909 268 18218.55 98.03 52841.24 88888.00 2006-09-25 07:32:34.409 268 18218.66 97.97 52841.22 88888.00 2006-09-25 07:32:34.909 268 18218.70 97.92 52841.41 88888.00 2006-09-25 07:32:35.409 268 18218.65 97.96 52841.38 88888.00 2006-09-25 07:32:35.909 268 18218.69 98.00 52841.35 88888.00 2006-09-25 07:32:36.409 268 18218.65 98.02 52841.17 88888.00 2006-09-25 07:32:36.909 268 18218.53 98.04 52841.14 88888.00 2006-09-25 07:32:37.409 268 18218.56 98.01 52841.21 88888.00 2006-09-25 07:32:37.909 268 18218.54 98.04 52841.28 88888.00 2006-09-25 07:32:38.409 268 18218.47 97.96 52841.38 88888.00 2006-09-25 07:32:38.909 268 18218.48 97.86 52841.48 88888.00 2006-09-25 07:32:39.409 268 18218.44 97.87 52841.49 88888.00 2006-09-25 07:32:39.909 268 18218.24 97.90 52841.54 88888.00 2006-09-25 07:32:40.409 268 18218.25 97.99 52841.46 88888.00 2006-09-25 07:32:40.909 268 18218.22 97.96 52841.49 88888.00 2006-09-25 07:32:41.409 268 18218.15 97.91 52841.49 88888.00 2006-09-25 07:32:41.909 268 18218.24 97.91 52841.45 88888.00 2006-09-25 07:32:42.409 268 18218.23 97.90 52841.58 88888.00 2006-09-25 07:32:42.909 268 18218.24 97.87 52841.62 88888.00 2006-09-25 07:32:43.409 268 18218.30 97.83 52841.48 88888.00 2006-09-25 07:32:43.909 268 18218.23 97.86 52841.48 88888.00 2006-09-25 07:32:44.409 268 18218.16 97.85 52841.47 88888.00 2006-09-25 07:32:44.909 268 18218.32 97.87 52841.46 88888.00 2006-09-25 07:32:45.409 268 18218.20 97.80 52841.48 88888.00 2006-09-25 07:32:45.909 268 18218.18 97.83 52841.39 88888.00 2006-09-25 07:32:46.409 268 18218.35 97.86 52841.38 88888.00 2006-09-25 07:32:46.909 268 18218.47 97.86 52841.41 88888.00 2006-09-25 07:32:47.409 268 18218.51 97.85 52841.36 88888.00 2006-09-25 07:32:47.909 268 18218.67 97.85 52841.36 88888.00 2006-09-25 07:32:48.409 268 18218.68 97.82 52841.49 88888.00 2006-09-25 07:32:48.909 268 18218.51 97.84 52841.58 88888.00 2006-09-25 07:32:49.409 268 18218.55 97.86 52841.48 88888.00 2006-09-25 07:32:49.909 268 18218.58 97.84 52841.45 88888.00 2006-09-25 07:32:50.409 268 18218.83 97.86 52841.46 88888.00 2006-09-25 07:32:50.909 268 18218.88 97.88 52841.44 88888.00 2006-09-25 07:32:51.409 268 18218.87 97.90 52841.45 88888.00 2006-09-25 07:32:51.909 268 18218.91 97.84 52841.37 88888.00 2006-09-25 07:32:52.409 268 18218.88 97.88 52841.38 88888.00 2006-09-25 07:32:52.909 268 18218.81 97.90 52841.33 88888.00 2006-09-25 07:32:53.409 268 18218.83 97.85 52841.36 88888.00 2006-09-25 07:32:53.909 268 18218.77 97.95 52841.58 88888.00 2006-09-25 07:32:54.409 268 18218.70 97.90 52841.68 88888.00 2006-09-25 07:32:54.909 268 18218.74 97.87 52841.58 88888.00 2006-09-25 07:32:55.409 268 18218.64 97.90 52841.44 88888.00 2006-09-25 07:32:55.909 268 18218.58 97.95 52841.48 88888.00 2006-09-25 07:32:56.409 268 18218.67 97.95 52841.37 88888.00 2006-09-25 07:32:56.909 268 18218.59 97.96 52841.46 88888.00 2006-09-25 07:32:57.409 268 18218.54 97.90 52841.50 88888.00 2006-09-25 07:32:57.909 268 18218.55 97.87 52841.45 88888.00 2006-09-25 07:32:58.409 268 18218.49 97.89 52841.49 88888.00 2006-09-25 07:32:58.909 268 18218.56 97.92 52841.48 88888.00 2006-09-25 07:32:59.409 268 18218.64 97.82 52841.30 88888.00 2006-09-25 07:32:59.909 268 18218.84 97.81 52841.27 88888.00 2006-09-25 07:33:00.409 268 18218.80 97.82 52841.27 88888.00 2006-09-25 07:33:00.909 268 18218.79 97.77 52841.19 88888.00 2006-09-25 07:33:01.409 268 18218.78 97.84 52841.22 88888.00 2006-09-25 07:33:01.909 268 18218.77 97.94 52841.18 88888.00 2006-09-25 07:33:02.409 268 18218.89 97.98 52841.35 88888.00 2006-09-25 07:33:02.909 268 18218.92 97.99 52841.27 88888.00 2006-09-25 07:33:03.409 268 18218.86 97.94 52841.29 88888.00 2006-09-25 07:33:03.909 268 18218.80 97.83 52841.25 88888.00 2006-09-25 07:33:04.409 268 18218.64 97.88 52841.17 88888.00 2006-09-25 07:33:04.909 268 18218.77 97.91 52841.23 88888.00 2006-09-25 07:33:05.409 268 18218.76 97.89 52841.35 88888.00 2006-09-25 07:33:05.909 268 18218.77 97.91 52841.39 88888.00 2006-09-25 07:33:06.409 268 18218.76 97.87 52841.40 88888.00 2006-09-25 07:33:06.909 268 18218.74 97.88 52841.41 88888.00 2006-09-25 07:33:07.409 268 18218.86 97.94 52841.41 88888.00 2006-09-25 07:33:07.909 268 18218.81 97.99 52841.33 88888.00 2006-09-25 07:33:08.409 268 18218.79 97.99 52841.30 88888.00 2006-09-25 07:33:08.909 268 18218.94 97.94 52841.22 88888.00 2006-09-25 07:33:09.409 268 18218.91 97.95 52841.12 88888.00 2006-09-25 07:33:09.909 268 18218.74 97.96 52841.29 88888.00 2006-09-25 07:33:10.409 268 18218.79 97.95 52841.37 88888.00 2006-09-25 07:33:10.909 268 18218.75 97.98 52841.30 88888.00 2006-09-25 07:33:11.409 268 18218.71 98.01 52841.26 88888.00 2006-09-25 07:33:11.909 268 18218.73 98.06 52841.28 88888.00 2006-09-25 07:33:12.409 268 18218.80 98.04 52841.41 88888.00 2006-09-25 07:33:12.909 268 18218.96 98.08 52841.52 88888.00 2006-09-25 07:33:13.409 268 18218.91 98.10 52841.45 88888.00 2006-09-25 07:33:13.909 268 18218.97 98.09 52841.27 88888.00 2006-09-25 07:33:14.409 268 18218.94 98.09 52841.26 88888.00 2006-09-25 07:33:14.909 268 18218.99 98.06 52841.29 88888.00 2006-09-25 07:33:15.409 268 18218.98 98.02 52841.38 88888.00 2006-09-25 07:33:15.909 268 18218.99 97.99 52841.46 88888.00 2006-09-25 07:33:16.409 268 18219.06 98.02 52841.40 88888.00 2006-09-25 07:33:16.909 268 18218.90 97.98 52841.39 88888.00 2006-09-25 07:33:17.409 268 18218.89 97.91 52841.36 88888.00 2006-09-25 07:33:17.909 268 18219.02 97.97 52841.39 88888.00 2006-09-25 07:33:18.409 268 18219.00 98.07 52841.46 88888.00 2006-09-25 07:33:18.909 268 18219.02 98.12 52841.46 88888.00 2006-09-25 07:33:19.409 268 18219.07 98.09 52841.41 88888.00 2006-09-25 07:33:19.909 268 18219.12 98.12 52841.37 88888.00 2006-09-25 07:33:20.409 268 18219.02 98.11 52841.29 88888.00 2006-09-25 07:33:20.909 268 18219.03 98.10 52841.35 88888.00 2006-09-25 07:33:21.409 268 18219.02 98.07 52841.39 88888.00 2006-09-25 07:33:21.909 268 18218.98 98.04 52841.47 88888.00 2006-09-25 07:33:22.409 268 18219.10 98.04 52841.36 88888.00 2006-09-25 07:33:22.909 268 18219.05 98.01 52841.37 88888.00 2006-09-25 07:33:23.409 268 18218.97 97.96 52841.39 88888.00 2006-09-25 07:33:23.909 268 18219.00 98.01 52841.33 88888.00 2006-09-25 07:33:24.409 268 18218.97 98.03 52841.37 88888.00 2006-09-25 07:33:24.909 268 18219.02 97.94 52841.34 88888.00 2006-09-25 07:33:25.409 268 18219.07 97.92 52841.46 88888.00 2006-09-25 07:33:25.909 268 18218.97 97.94 52841.46 88888.00 2006-09-25 07:33:26.409 268 18218.75 97.96 52841.45 88888.00 2006-09-25 07:33:26.909 268 18218.75 97.96 52841.44 88888.00 2006-09-25 07:33:27.409 268 18218.73 97.99 52841.44 88888.00 2006-09-25 07:33:27.909 268 18218.71 97.95 52841.36 88888.00 2006-09-25 07:33:28.409 268 18218.71 97.82 52841.36 88888.00 2006-09-25 07:33:28.909 268 18218.76 97.92 52841.41 88888.00 2006-09-25 07:33:29.409 268 18218.88 98.02 52841.37 88888.00 2006-09-25 07:33:29.909 268 18218.87 97.96 52841.36 88888.00 2006-09-25 07:33:30.409 268 18218.86 97.99 52841.46 88888.00 2006-09-25 07:33:30.909 268 18218.84 98.06 52841.50 88888.00 2006-09-25 07:33:31.409 268 18218.76 98.02 52841.58 88888.00 2006-09-25 07:33:31.909 268 18218.77 98.01 52841.48 88888.00 2006-09-25 07:33:32.409 268 18218.86 98.01 52841.54 88888.00 2006-09-25 07:33:32.909 268 18218.90 97.98 52841.61 88888.00 2006-09-25 07:33:33.409 268 18218.84 98.01 52841.52 88888.00 2006-09-25 07:33:33.909 268 18218.86 97.96 52841.58 88888.00 2006-09-25 07:33:34.409 268 18218.89 97.97 52841.47 88888.00 2006-09-25 07:33:34.909 268 18218.87 97.89 52841.38 88888.00 2006-09-25 07:33:35.409 268 18218.86 97.91 52841.37 88888.00 2006-09-25 07:33:35.909 268 18218.91 97.86 52841.27 88888.00 2006-09-25 07:33:36.409 268 18218.80 97.80 52841.24 88888.00 2006-09-25 07:33:36.909 268 18218.89 97.76 52841.22 88888.00 2006-09-25 07:33:37.409 268 18218.83 97.86 52841.27 88888.00 2006-09-25 07:33:37.909 268 18218.85 97.89 52841.23 88888.00 2006-09-25 07:33:38.409 268 18218.85 97.97 52841.12 88888.00 2006-09-25 07:33:38.909 268 18218.84 97.96 52841.19 88888.00 2006-09-25 07:33:39.409 268 18218.67 97.81 52841.27 88888.00 2006-09-25 07:33:39.909 268 18218.73 97.79 52841.22 88888.00 2006-09-25 07:33:40.409 268 18218.70 97.86 52841.17 88888.00 2006-09-25 07:33:40.909 268 18218.73 97.86 52841.17 88888.00 2006-09-25 07:33:41.409 268 18218.67 97.79 52841.28 88888.00 2006-09-25 07:33:41.909 268 18218.73 97.82 52841.36 88888.00 2006-09-25 07:33:42.409 268 18218.73 97.79 52841.30 88888.00 2006-09-25 07:33:42.909 268 18218.54 97.75 52841.23 88888.00 2006-09-25 07:33:43.409 268 18218.67 97.78 52841.25 88888.00 2006-09-25 07:33:43.909 268 18218.73 97.82 52841.32 88888.00 2006-09-25 07:33:44.409 268 18218.85 97.83 52841.38 88888.00 2006-09-25 07:33:44.909 268 18218.83 97.77 52841.47 88888.00 2006-09-25 07:33:45.409 268 18218.87 97.83 52841.44 88888.00 2006-09-25 07:33:45.909 268 18218.84 97.76 52841.23 88888.00 2006-09-25 07:33:46.409 268 18218.88 97.85 52841.23 88888.00 2006-09-25 07:33:46.909 268 18218.79 97.89 52841.34 88888.00 2006-09-25 07:33:47.409 268 18218.71 97.81 52841.33 88888.00 2006-09-25 07:33:47.909 268 18218.71 97.83 52841.32 88888.00 2006-09-25 07:33:48.409 268 18218.70 97.79 52841.25 88888.00 2006-09-25 07:33:48.909 268 18218.73 97.79 52841.23 88888.00 2006-09-25 07:33:49.409 268 18218.80 97.77 52841.35 88888.00 2006-09-25 07:33:49.909 268 18218.81 97.84 52841.46 88888.00 2006-09-25 07:33:50.409 268 18218.76 97.80 52841.51 88888.00 2006-09-25 07:33:50.909 268 18218.77 97.69 52841.42 88888.00 2006-09-25 07:33:51.409 268 18218.74 97.64 52841.41 88888.00 2006-09-25 07:33:51.909 268 18218.74 97.65 52841.36 88888.00 2006-09-25 07:33:52.409 268 18218.86 97.65 52841.33 88888.00 2006-09-25 07:33:52.909 268 18218.77 97.70 52841.40 88888.00 2006-09-25 07:33:53.409 268 18218.79 97.67 52841.38 88888.00 2006-09-25 07:33:53.909 268 18218.74 97.64 52841.32 88888.00 2006-09-25 07:33:54.409 268 18218.68 97.66 52841.40 88888.00 2006-09-25 07:33:54.909 268 18218.76 97.64 52841.47 88888.00 2006-09-25 07:33:55.409 268 18218.79 97.66 52841.48 88888.00 2006-09-25 07:33:55.909 268 18218.63 97.59 52841.41 88888.00 2006-09-25 07:33:56.409 268 18218.62 97.54 52841.38 88888.00 2006-09-25 07:33:56.909 268 18218.77 97.59 52841.40 88888.00 2006-09-25 07:33:57.409 268 18218.73 97.61 52841.45 88888.00 2006-09-25 07:33:57.909 268 18218.70 97.66 52841.39 88888.00 2006-09-25 07:33:58.409 268 18218.73 97.61 52841.40 88888.00 2006-09-25 07:33:58.909 268 18218.68 97.61 52841.34 88888.00 2006-09-25 07:33:59.409 268 18218.69 97.67 52841.33 88888.00 2006-09-25 07:33:59.909 268 18218.76 97.68 52841.37 88888.00 2006-09-25 07:34:00.409 268 18218.74 97.64 52841.53 88888.00 2006-09-25 07:34:00.909 268 18218.75 97.57 52841.63 88888.00 2006-09-25 07:34:01.409 268 18218.88 97.58 52841.60 88888.00 2006-09-25 07:34:01.909 268 18218.88 97.56 52841.71 88888.00 2006-09-25 07:34:02.409 268 18218.84 97.63 52841.75 88888.00 2006-09-25 07:34:02.909 268 18218.91 97.65 52841.68 88888.00 2006-09-25 07:34:03.409 268 18218.98 97.62 52841.65 88888.00 2006-09-25 07:34:03.909 268 18218.81 97.51 52841.80 88888.00 2006-09-25 07:34:04.409 268 18218.80 97.50 52841.68 88888.00 2006-09-25 07:34:04.909 268 18218.91 97.50 52841.63 88888.00 2006-09-25 07:34:05.409 268 18218.88 97.55 52841.64 88888.00 2006-09-25 07:34:05.909 268 18218.81 97.54 52841.67 88888.00 2006-09-25 07:34:06.409 268 18218.73 97.54 52841.59 88888.00 2006-09-25 07:34:06.909 268 18218.68 97.56 52841.64 88888.00 2006-09-25 07:34:07.409 268 18218.71 97.57 52841.63 88888.00 2006-09-25 07:34:07.909 268 18218.75 97.66 52841.54 88888.00 2006-09-25 07:34:08.409 268 18218.76 97.66 52841.52 88888.00 2006-09-25 07:34:08.909 268 18218.57 97.62 52841.61 88888.00 2006-09-25 07:34:09.409 268 18218.51 97.58 52841.76 88888.00 2006-09-25 07:34:09.909 268 18218.43 97.58 52841.67 88888.00 2006-09-25 07:34:10.409 268 18218.38 97.61 52841.54 88888.00 2006-09-25 07:34:10.909 268 18218.34 97.61 52841.52 88888.00 2006-09-25 07:34:11.409 268 18218.35 97.62 52841.60 88888.00 2006-09-25 07:34:11.909 268 18218.41 97.72 52841.44 88888.00 2006-09-25 07:34:12.409 268 18218.59 97.78 52841.36 88888.00 2006-09-25 07:34:12.909 268 18218.62 97.82 52841.38 88888.00 2006-09-25 07:34:13.409 268 18218.62 97.83 52841.46 88888.00 2006-09-25 07:34:13.909 268 18218.55 97.71 52841.45 88888.00 2006-09-25 07:34:14.409 268 18218.47 97.67 52841.27 88888.00 2006-09-25 07:34:14.909 268 18218.47 97.72 52841.25 88888.00 2006-09-25 07:34:15.409 268 18218.56 97.70 52841.29 88888.00 2006-09-25 07:34:15.909 268 18218.62 97.68 52841.38 88888.00 2006-09-25 07:34:16.409 268 18218.60 97.71 52841.37 88888.00 2006-09-25 07:34:16.909 268 18218.46 97.77 52841.33 88888.00 2006-09-25 07:34:17.409 268 18218.47 97.77 52841.37 88888.00 2006-09-25 07:34:17.909 268 18218.49 97.70 52841.33 88888.00 2006-09-25 07:34:18.409 268 18218.48 97.62 52841.45 88888.00 2006-09-25 07:34:18.909 268 18218.56 97.62 52841.41 88888.00 2006-09-25 07:34:19.409 268 18218.64 97.61 52841.39 88888.00 2006-09-25 07:34:19.909 268 18218.60 97.66 52841.32 88888.00 2006-09-25 07:34:20.409 268 18218.73 97.57 52841.24 88888.00 2006-09-25 07:34:20.909 268 18218.70 97.56 52841.32 88888.00 2006-09-25 07:34:21.409 268 18218.59 97.56 52841.39 88888.00 2006-09-25 07:34:21.909 268 18218.55 97.53 52841.39 88888.00 2006-09-25 07:34:22.409 268 18218.66 97.56 52841.46 88888.00 2006-09-25 07:34:22.909 268 18218.63 97.63 52841.47 88888.00 2006-09-25 07:34:23.409 268 18218.70 97.63 52841.50 88888.00 2006-09-25 07:34:23.909 268 18218.64 97.58 52841.51 88888.00 2006-09-25 07:34:24.409 268 18218.58 97.47 52841.59 88888.00 2006-09-25 07:34:24.909 268 18218.54 97.40 52841.64 88888.00 2006-09-25 07:34:25.409 268 18218.57 97.45 52841.64 88888.00 2006-09-25 07:34:25.909 268 18218.58 97.41 52841.61 88888.00 2006-09-25 07:34:26.409 268 18218.54 97.43 52841.63 88888.00 2006-09-25 07:34:26.909 268 18218.44 97.47 52841.56 88888.00 2006-09-25 07:34:27.409 268 18218.43 97.42 52841.57 88888.00 2006-09-25 07:34:27.909 268 18218.47 97.44 52841.54 88888.00 2006-09-25 07:34:28.409 268 18218.49 97.45 52841.56 88888.00 2006-09-25 07:34:28.909 268 18218.60 97.48 52841.62 88888.00 2006-09-25 07:34:29.409 268 18218.56 97.54 52841.60 88888.00 2006-09-25 07:34:29.909 268 18218.57 97.54 52841.60 88888.00 2006-09-25 07:34:30.409 268 18218.56 97.54 52841.59 88888.00 2006-09-25 07:34:30.909 268 18218.42 97.63 52841.65 88888.00 2006-09-25 07:34:31.409 268 18218.34 97.70 52841.59 88888.00 2006-09-25 07:34:31.909 268 18218.34 97.68 52841.47 88888.00 2006-09-25 07:34:32.409 268 18218.37 97.53 52841.37 88888.00 2006-09-25 07:34:32.909 268 18218.43 97.50 52841.46 88888.00 2006-09-25 07:34:33.409 268 18218.34 97.50 52841.56 88888.00 2006-09-25 07:34:33.909 268 18218.35 97.50 52841.64 88888.00 2006-09-25 07:34:34.409 268 18218.29 97.51 52841.59 88888.00 2006-09-25 07:34:34.909 268 18218.37 97.55 52841.46 88888.00 2006-09-25 07:34:35.409 268 18218.45 97.50 52841.38 88888.00 2006-09-25 07:34:35.909 268 18218.51 97.46 52841.45 88888.00 2006-09-25 07:34:36.409 268 18218.45 97.42 52841.36 88888.00 2006-09-25 07:34:36.909 268 18218.41 97.35 52841.18 88888.00 2006-09-25 07:34:37.409 268 18218.53 97.43 52841.21 88888.00 2006-09-25 07:34:37.909 268 18218.59 97.38 52841.38 88888.00 2006-09-25 07:34:38.409 268 18218.56 97.42 52841.44 88888.00 2006-09-25 07:34:38.909 268 18218.57 97.53 52841.41 88888.00 2006-09-25 07:34:39.409 268 18218.52 97.46 52841.51 88888.00 2006-09-25 07:34:39.909 268 18218.52 97.49 52841.52 88888.00 2006-09-25 07:34:40.409 268 18218.55 97.50 52841.42 88888.00 2006-09-25 07:34:40.909 268 18218.47 97.43 52841.48 88888.00 2006-09-25 07:34:41.409 268 18218.46 97.41 52841.56 88888.00 2006-09-25 07:34:41.909 268 18218.40 97.41 52841.54 88888.00 2006-09-25 07:34:42.409 268 18218.24 97.37 52841.52 88888.00 2006-09-25 07:34:42.909 268 18218.27 97.32 52841.54 88888.00 2006-09-25 07:34:43.409 268 18218.38 97.36 52841.57 88888.00 2006-09-25 07:34:43.909 268 18218.35 97.37 52841.57 88888.00 2006-09-25 07:34:44.409 268 18218.37 97.38 52841.60 88888.00 2006-09-25 07:34:44.909 268 18218.43 97.41 52841.52 88888.00 2006-09-25 07:34:45.409 268 18218.43 97.35 52841.46 88888.00 2006-09-25 07:34:45.909 268 18218.44 97.32 52841.45 88888.00 2006-09-25 07:34:46.409 268 18218.51 97.39 52841.33 88888.00 2006-09-25 07:34:46.909 268 18218.55 97.41 52841.40 88888.00 2006-09-25 07:34:47.409 268 18218.52 97.40 52841.50 88888.00 2006-09-25 07:34:47.909 268 18218.41 97.40 52841.50 88888.00 2006-09-25 07:34:48.409 268 18218.40 97.42 52841.60 88888.00 2006-09-25 07:34:48.909 268 18218.43 97.39 52841.75 88888.00 2006-09-25 07:34:49.409 268 18218.46 97.42 52841.80 88888.00 2006-09-25 07:34:49.909 268 18218.41 97.49 52841.70 88888.00 2006-09-25 07:34:50.409 268 18218.41 97.51 52841.74 88888.00 2006-09-25 07:34:50.909 268 18218.34 97.48 52841.77 88888.00 2006-09-25 07:34:51.409 268 18218.35 97.49 52841.64 88888.00 2006-09-25 07:34:51.909 268 18218.38 97.44 52841.54 88888.00 2006-09-25 07:34:52.409 268 18218.35 97.35 52841.72 88888.00 2006-09-25 07:34:52.909 268 18218.35 97.34 52841.68 88888.00 2006-09-25 07:34:53.409 268 18218.30 97.38 52841.71 88888.00 2006-09-25 07:34:53.909 268 18218.26 97.44 52841.67 88888.00 2006-09-25 07:34:54.409 268 18218.35 97.52 52841.62 88888.00 2006-09-25 07:34:54.909 268 18218.31 97.46 52841.53 88888.00 2006-09-25 07:34:55.409 268 18218.37 97.50 52841.40 88888.00 2006-09-25 07:34:55.909 268 18218.27 97.46 52841.39 88888.00 2006-09-25 07:34:56.409 268 18218.24 97.44 52841.46 88888.00 2006-09-25 07:34:56.909 268 18218.11 97.50 52841.64 88888.00 2006-09-25 07:34:57.409 268 18217.94 97.47 52841.75 88888.00 2006-09-25 07:34:57.909 268 18218.10 97.47 52841.73 88888.00 2006-09-25 07:34:58.409 268 18218.04 97.49 52841.67 88888.00 2006-09-25 07:34:58.909 268 18218.09 97.47 52841.73 88888.00 2006-09-25 07:34:59.409 268 18218.19 97.52 52841.72 88888.00 2006-09-25 07:34:59.909 268 18218.22 97.63 52841.75 88888.00 2006-09-25 07:35:00.409 268 18218.26 97.55 52841.72 88888.00 2006-09-25 07:35:00.909 268 18218.26 97.51 52841.73 88888.00 2006-09-25 07:35:01.409 268 18218.38 97.52 52841.65 88888.00 2006-09-25 07:35:01.909 268 18218.37 97.48 52841.65 88888.00 2006-09-25 07:35:02.409 268 18218.47 97.50 52841.74 88888.00 2006-09-25 07:35:02.909 268 18218.40 97.51 52841.63 88888.00 2006-09-25 07:35:03.409 268 18218.51 97.50 52841.69 88888.00 2006-09-25 07:35:03.909 268 18218.56 97.52 52841.69 88888.00 2006-09-25 07:35:04.409 268 18218.54 97.55 52841.69 88888.00 2006-09-25 07:35:04.909 268 18218.32 97.49 52841.65 88888.00 2006-09-25 07:35:05.409 268 18218.33 97.56 52841.59 88888.00 2006-09-25 07:35:05.909 268 18218.36 97.50 52841.54 88888.00 2006-09-25 07:35:06.409 268 18218.52 97.38 52841.61 88888.00 2006-09-25 07:35:06.909 268 18218.54 97.30 52841.68 88888.00 2006-09-25 07:35:07.409 268 18218.30 97.23 52841.68 88888.00 2006-09-25 07:35:07.909 268 18218.34 97.21 52841.56 88888.00 2006-09-25 07:35:08.409 268 18218.38 97.18 52841.44 88888.00 2006-09-25 07:35:08.909 268 18218.46 97.16 52841.46 88888.00 2006-09-25 07:35:09.409 268 18218.49 97.17 52841.45 88888.00 2006-09-25 07:35:09.909 268 18218.24 97.20 52841.41 88888.00 2006-09-25 07:35:10.409 268 18218.12 97.23 52841.63 88888.00 2006-09-25 07:35:10.909 268 18218.15 97.25 52841.68 88888.00 2006-09-25 07:35:11.409 268 18218.26 97.31 52841.48 88888.00 2006-09-25 07:35:11.909 268 18218.29 97.34 52841.46 88888.00 2006-09-25 07:35:12.409 268 18218.36 97.25 52841.41 88888.00 2006-09-25 07:35:12.909 268 18218.38 97.31 52841.36 88888.00 2006-09-25 07:35:13.409 268 18218.57 97.32 52841.38 88888.00 2006-09-25 07:35:13.909 268 18218.51 97.19 52841.44 88888.00 2006-09-25 07:35:14.409 268 18218.37 97.17 52841.42 88888.00 2006-09-25 07:35:14.909 268 18218.19 97.19 52841.41 88888.00 2006-09-25 07:35:15.409 268 18218.14 97.30 52841.45 88888.00 2006-09-25 07:35:15.909 268 18218.25 97.25 52841.51 88888.00 2006-09-25 07:35:16.409 268 18218.27 97.11 52841.62 88888.00 2006-09-25 07:35:16.909 268 18218.23 97.11 52841.61 88888.00 2006-09-25 07:35:17.409 268 18218.32 97.12 52841.52 88888.00 2006-09-25 07:35:17.909 268 18218.30 97.15 52841.49 88888.00 2006-09-25 07:35:18.409 268 18218.20 97.11 52841.57 88888.00 2006-09-25 07:35:18.909 268 18218.22 97.14 52841.49 88888.00 2006-09-25 07:35:19.409 268 18218.30 97.19 52841.58 88888.00 2006-09-25 07:35:19.909 268 18218.44 97.21 52841.63 88888.00 2006-09-25 07:35:20.409 268 18218.33 97.17 52841.68 88888.00 2006-09-25 07:35:20.909 268 18218.33 97.20 52841.70 88888.00 2006-09-25 07:35:21.409 268 18218.32 97.17 52841.81 88888.00 2006-09-25 07:35:21.909 268 18218.12 97.20 52841.69 88888.00 2006-09-25 07:35:22.409 268 18218.16 97.13 52841.64 88888.00 2006-09-25 07:35:22.909 268 18218.15 97.18 52841.75 88888.00 2006-09-25 07:35:23.409 268 18218.27 97.16 52841.80 88888.00 2006-09-25 07:35:23.909 268 18218.37 97.13 52841.84 88888.00 2006-09-25 07:35:24.409 268 18218.31 97.17 52841.91 88888.00 2006-09-25 07:35:24.909 268 18218.27 97.14 52841.83 88888.00 2006-09-25 07:35:25.409 268 18218.18 97.13 52841.81 88888.00 2006-09-25 07:35:25.909 268 18218.11 97.18 52841.74 88888.00 2006-09-25 07:35:26.409 268 18218.20 97.15 52841.76 88888.00 2006-09-25 07:35:26.909 268 18218.22 97.16 52841.62 88888.00 2006-09-25 07:35:27.409 268 18218.22 97.23 52841.67 88888.00 2006-09-25 07:35:27.909 268 18218.20 97.32 52841.63 88888.00 2006-09-25 07:35:28.409 268 18218.41 97.32 52841.42 88888.00 2006-09-25 07:35:28.909 268 18218.24 97.26 52841.50 88888.00 2006-09-25 07:35:29.409 268 18218.23 97.25 52841.56 88888.00 2006-09-25 07:35:29.909 268 18218.19 97.24 52841.53 88888.00 2006-09-25 07:35:30.409 268 18218.22 97.28 52841.60 88888.00 2006-09-25 07:35:30.909 268 18218.20 97.28 52841.68 88888.00 2006-09-25 07:35:31.409 268 18218.35 97.31 52841.82 88888.00 2006-09-25 07:35:31.909 268 18218.27 97.35 52841.94 88888.00 2006-09-25 07:35:32.409 268 18218.27 97.35 52841.85 88888.00 2006-09-25 07:35:32.909 268 18218.29 97.31 52841.82 88888.00 2006-09-25 07:35:33.409 268 18218.31 97.30 52841.83 88888.00 2006-09-25 07:35:33.909 268 18218.27 97.28 52841.79 88888.00 2006-09-25 07:35:34.409 268 18218.21 97.20 52841.74 88888.00 2006-09-25 07:35:34.909 268 18218.24 97.14 52841.64 88888.00 2006-09-25 07:35:35.409 268 18218.30 97.14 52841.69 88888.00 2006-09-25 07:35:35.909 268 18218.38 97.14 52841.65 88888.00 2006-09-25 07:35:36.409 268 18218.31 97.11 52841.69 88888.00 2006-09-25 07:35:36.909 268 18218.25 97.10 52841.68 88888.00 2006-09-25 07:35:37.409 268 18218.19 97.12 52841.67 88888.00 2006-09-25 07:35:37.909 268 18218.23 97.20 52841.68 88888.00 2006-09-25 07:35:38.409 268 18218.24 97.21 52841.68 88888.00 2006-09-25 07:35:38.909 268 18218.32 97.20 52841.63 88888.00 2006-09-25 07:35:39.409 268 18218.32 97.14 52841.61 88888.00 2006-09-25 07:35:39.909 268 18218.31 97.14 52841.59 88888.00 2006-09-25 07:35:40.409 268 18218.27 97.11 52841.67 88888.00 2006-09-25 07:35:40.909 268 18218.27 97.03 52841.57 88888.00 2006-09-25 07:35:41.409 268 18218.27 97.04 52841.44 88888.00 2006-09-25 07:35:41.909 268 18218.26 97.07 52841.51 88888.00 2006-09-25 07:35:42.409 268 18218.25 97.08 52841.46 88888.00 2006-09-25 07:35:42.909 268 18218.29 97.08 52841.40 88888.00 2006-09-25 07:35:43.409 268 18218.35 97.04 52841.54 88888.00 2006-09-25 07:35:43.909 268 18218.20 97.07 52841.54 88888.00 2006-09-25 07:35:44.409 268 18218.20 97.14 52841.54 88888.00 2006-09-25 07:35:44.909 268 18218.09 97.11 52841.73 88888.00 2006-09-25 07:35:45.409 268 18218.02 97.14 52841.67 88888.00 2006-09-25 07:35:45.909 268 18218.05 97.13 52841.50 88888.00 2006-09-25 07:35:46.409 268 18218.11 97.12 52841.52 88888.00 2006-09-25 07:35:46.909 268 18218.21 97.07 52841.65 88888.00 2006-09-25 07:35:47.409 268 18218.13 97.05 52841.74 88888.00 2006-09-25 07:35:47.909 268 18218.22 97.10 52841.75 88888.00 2006-09-25 07:35:48.409 268 18218.15 97.09 52841.63 88888.00 2006-09-25 07:35:48.909 268 18218.15 97.08 52841.62 88888.00 2006-09-25 07:35:49.409 268 18218.26 97.08 52841.60 88888.00 2006-09-25 07:35:49.909 268 18218.31 97.16 52841.63 88888.00 2006-09-25 07:35:50.409 268 18218.09 97.15 52841.77 88888.00 2006-09-25 07:35:50.909 268 18217.86 97.14 52841.64 88888.00 2006-09-25 07:35:51.409 268 18217.77 97.11 52841.61 88888.00 2006-09-25 07:35:51.909 268 18217.79 97.07 52841.54 88888.00 2006-09-25 07:35:52.409 268 18217.81 97.13 52841.58 88888.00 2006-09-25 07:35:52.909 268 18218.10 97.07 52841.51 88888.00 2006-09-25 07:35:53.409 268 18218.29 97.19 52841.42 88888.00 2006-09-25 07:35:53.909 268 18218.26 97.20 52841.42 88888.00 2006-09-25 07:35:54.409 268 18218.33 97.14 52841.53 88888.00 2006-09-25 07:35:54.909 268 18218.36 97.12 52841.56 88888.00 2006-09-25 07:35:55.409 268 18218.38 97.09 52841.49 88888.00 2006-09-25 07:35:55.909 268 18218.35 97.03 52841.58 88888.00 2006-09-25 07:35:56.409 268 18218.38 97.01 52841.65 88888.00 2006-09-25 07:35:56.909 268 18218.38 96.96 52841.57 88888.00 2006-09-25 07:35:57.409 268 18218.42 96.91 52841.48 88888.00 2006-09-25 07:35:57.909 268 18218.43 97.01 52841.46 88888.00 2006-09-25 07:35:58.409 268 18218.14 96.98 52841.47 88888.00 2006-09-25 07:35:58.909 268 18217.99 96.85 52841.46 88888.00 2006-09-25 07:35:59.409 268 18218.05 96.86 52841.46 88888.00 2006-09-25 07:35:59.909 268 18218.11 96.88 52841.48 88888.00 2006-09-25 07:36:00.409 268 18218.12 96.94 52841.45 88888.00 2006-09-25 07:36:00.909 268 18218.03 97.01 52841.49 88888.00 2006-09-25 07:36:01.409 268 18218.00 96.92 52841.40 88888.00 2006-09-25 07:36:01.909 268 18218.09 96.92 52841.37 88888.00 2006-09-25 07:36:02.409 268 18218.00 96.90 52841.41 88888.00 2006-09-25 07:36:02.909 268 18217.92 96.90 52841.39 88888.00 2006-09-25 07:36:03.409 268 18217.90 96.85 52841.42 88888.00 2006-09-25 07:36:03.909 268 18217.99 96.81 52841.54 88888.00 2006-09-25 07:36:04.409 268 18218.02 96.77 52841.63 88888.00 2006-09-25 07:36:04.909 268 18218.01 96.83 52841.54 88888.00 2006-09-25 07:36:05.409 268 18217.94 96.73 52841.39 88888.00 2006-09-25 07:36:05.909 268 18217.89 96.75 52841.27 88888.00 2006-09-25 07:36:06.409 268 18217.93 96.76 52841.34 88888.00 2006-09-25 07:36:06.909 268 18217.89 96.71 52841.36 88888.00 2006-09-25 07:36:07.409 268 18217.82 96.69 52841.36 88888.00 2006-09-25 07:36:07.909 268 18217.91 96.76 52841.42 88888.00 2006-09-25 07:36:08.409 268 18217.92 96.80 52841.48 88888.00 2006-09-25 07:36:08.909 268 18217.89 96.73 52841.44 88888.00 2006-09-25 07:36:09.409 268 18217.99 96.71 52841.45 88888.00 2006-09-25 07:36:09.909 268 18218.01 96.74 52841.50 88888.00 2006-09-25 07:36:10.409 268 18217.97 96.74 52841.50 88888.00 2006-09-25 07:36:10.909 268 18217.94 96.80 52841.45 88888.00 2006-09-25 07:36:11.409 268 18217.92 96.84 52841.61 88888.00 2006-09-25 07:36:11.909 268 18218.00 96.80 52841.62 88888.00 2006-09-25 07:36:12.409 268 18217.97 96.88 52841.68 88888.00 2006-09-25 07:36:12.909 268 18218.24 96.98 52841.70 88888.00 2006-09-25 07:36:13.409 268 18218.43 97.00 52841.68 88888.00 2006-09-25 07:36:13.909 268 18218.42 97.02 52841.71 88888.00 2006-09-25 07:36:14.409 268 18218.37 97.08 52841.63 88888.00 2006-09-25 07:36:14.909 268 18218.35 97.09 52841.61 88888.00 2006-09-25 07:36:15.409 268 18218.34 97.05 52841.73 88888.00 2006-09-25 07:36:15.909 268 18218.41 96.99 52841.73 88888.00 2006-09-25 07:36:16.409 268 18218.42 97.04 52841.70 88888.00 2006-09-25 07:36:16.909 268 18218.46 97.02 52841.68 88888.00 2006-09-25 07:36:17.409 268 18218.48 96.99 52841.61 88888.00 2006-09-25 07:36:17.909 268 18218.41 97.00 52841.63 88888.00 2006-09-25 07:36:18.409 268 18218.38 97.07 52841.64 88888.00 2006-09-25 07:36:18.909 268 18218.31 97.12 52841.54 88888.00 2006-09-25 07:36:19.409 268 18218.46 97.19 52841.63 88888.00 2006-09-25 07:36:19.909 268 18218.40 97.20 52841.72 88888.00 2006-09-25 07:36:20.409 268 18218.40 97.24 52841.67 88888.00 2006-09-25 07:36:20.909 268 18218.43 97.25 52841.59 88888.00 2006-09-25 07:36:21.409 268 18218.49 97.20 52841.63 88888.00 2006-09-25 07:36:21.909 268 18218.45 97.29 52841.50 88888.00 2006-09-25 07:36:22.409 268 18218.41 97.22 52841.49 88888.00 2006-09-25 07:36:22.909 268 18218.46 97.25 52841.52 88888.00 2006-09-25 07:36:23.409 268 18218.38 97.26 52841.48 88888.00 2006-09-25 07:36:23.909 268 18218.38 97.21 52841.47 88888.00 2006-09-25 07:36:24.409 268 18218.35 97.17 52841.76 88888.00 2006-09-25 07:36:24.909 268 18218.30 97.23 52841.95 88888.00 2006-09-25 07:36:25.409 268 18218.36 97.26 52841.81 88888.00 2006-09-25 07:36:25.909 268 18218.40 97.28 52841.67 88888.00 2006-09-25 07:36:26.409 268 18218.23 97.35 52841.64 88888.00 2006-09-25 07:36:26.909 268 18218.29 97.37 52841.58 88888.00 2006-09-25 07:36:27.409 268 18218.48 97.31 52841.57 88888.00 2006-09-25 07:36:27.909 268 18218.40 97.22 52841.61 88888.00 2006-09-25 07:36:28.409 268 18218.24 97.25 52841.47 88888.00 2006-09-25 07:36:28.909 268 18218.26 97.29 52841.51 88888.00 2006-09-25 07:36:29.409 268 18218.24 97.20 52841.44 88888.00 2006-09-25 07:36:29.909 268 18218.20 97.25 52841.47 88888.00 2006-09-25 07:36:30.409 268 18218.20 97.30 52841.64 88888.00 2006-09-25 07:36:30.909 268 18218.33 97.30 52841.65 88888.00 2006-09-25 07:36:31.409 268 18218.29 97.34 52841.63 88888.00 2006-09-25 07:36:31.909 268 18218.41 97.34 52841.62 88888.00 2006-09-25 07:36:32.409 268 18218.43 97.38 52841.63 88888.00 2006-09-25 07:36:32.909 268 18218.46 97.38 52841.62 88888.00 2006-09-25 07:36:33.409 268 18218.45 97.38 52841.73 88888.00 2006-09-25 07:36:33.909 268 18218.32 97.30 52841.67 88888.00 2006-09-25 07:36:34.409 268 18218.22 97.29 52841.54 88888.00 2006-09-25 07:36:34.909 268 18218.26 97.33 52841.57 88888.00 2006-09-25 07:36:35.409 268 18218.25 97.35 52841.67 88888.00 2006-09-25 07:36:35.909 268 18218.29 97.24 52841.71 88888.00 2006-09-25 07:36:36.409 268 18218.38 97.15 52841.68 88888.00 2006-09-25 07:36:36.909 268 18218.46 97.12 52841.63 88888.00 2006-09-25 07:36:37.409 268 18218.46 97.16 52841.51 88888.00 2006-09-25 07:36:37.909 268 18218.44 97.19 52841.46 88888.00 2006-09-25 07:36:38.409 268 18218.35 97.16 52841.36 88888.00 2006-09-25 07:36:38.909 268 18218.30 97.12 52841.35 88888.00 2006-09-25 07:36:39.409 268 18218.33 97.15 52841.56 88888.00 2006-09-25 07:36:39.909 268 18218.43 97.10 52841.64 88888.00 2006-09-25 07:36:40.409 268 18218.62 97.01 52841.60 88888.00 2006-09-25 07:36:40.909 268 18218.71 96.95 52841.73 88888.00 2006-09-25 07:36:41.409 268 18218.71 96.94 52841.75 88888.00 2006-09-25 07:36:41.909 268 18218.59 96.95 52841.70 88888.00 2006-09-25 07:36:42.409 268 18218.38 96.92 52841.56 88888.00 2006-09-25 07:36:42.909 268 18218.56 96.76 52841.45 88888.00 2006-09-25 07:36:43.409 268 18218.60 96.70 52841.42 88888.00 2006-09-25 07:36:43.909 268 18218.55 96.76 52841.59 88888.00 2006-09-25 07:36:44.409 268 18218.46 96.86 52841.74 88888.00 2006-09-25 07:36:44.909 268 18218.55 96.77 52841.76 88888.00 2006-09-25 07:36:45.409 268 18218.68 96.65 52841.67 88888.00 2006-09-25 07:36:45.909 268 18218.67 96.68 52841.74 88888.00 2006-09-25 07:36:46.409 268 18218.65 96.68 52841.79 88888.00 2006-09-25 07:36:46.909 268 18218.67 96.61 52841.75 88888.00 2006-09-25 07:36:47.409 268 18218.77 96.59 52841.73 88888.00 2006-09-25 07:36:47.909 268 18218.62 96.55 52841.76 88888.00 2006-09-25 07:36:48.409 268 18218.45 96.44 52841.59 88888.00 2006-09-25 07:36:48.909 268 18218.46 96.47 52841.56 88888.00 2006-09-25 07:36:49.409 268 18218.65 96.48 52841.59 88888.00 2006-09-25 07:36:49.909 268 18218.76 96.50 52841.54 88888.00 2006-09-25 07:36:50.409 268 18218.59 96.50 52841.58 88888.00 2006-09-25 07:36:50.909 268 18218.53 96.53 52841.53 88888.00 2006-09-25 07:36:51.409 268 18218.59 96.53 52841.57 88888.00 2006-09-25 07:36:51.909 268 18218.55 96.45 52841.53 88888.00 2006-09-25 07:36:52.409 268 18218.48 96.43 52841.62 88888.00 2006-09-25 07:36:52.909 268 18218.37 96.42 52841.76 88888.00 2006-09-25 07:36:53.409 268 18218.37 96.36 52841.73 88888.00 2006-09-25 07:36:53.909 268 18218.44 96.31 52841.63 88888.00 2006-09-25 07:36:54.409 268 18218.54 96.35 52841.48 88888.00 2006-09-25 07:36:54.909 268 18218.51 96.35 52841.41 88888.00 2006-09-25 07:36:55.409 268 18218.41 96.40 52841.44 88888.00 2006-09-25 07:36:55.909 268 18218.40 96.42 52841.46 88888.00 2006-09-25 07:36:56.409 268 18218.24 96.46 52841.49 88888.00 2006-09-25 07:36:56.909 268 18218.20 96.46 52841.50 88888.00 2006-09-25 07:36:57.409 268 18218.10 96.49 52841.67 88888.00 2006-09-25 07:36:57.909 268 18218.23 96.63 52841.85 88888.00 2006-09-25 07:36:58.409 268 18218.14 96.61 52841.88 88888.00 2006-09-25 07:36:58.909 268 18218.25 96.59 52841.88 88888.00 2006-09-25 07:36:59.409 268 18218.08 96.65 52841.74 88888.00 2006-09-25 07:36:59.909 268 18217.94 96.72 52841.70 88888.00 2006-09-25 07:37:00.409 268 18217.93 96.73 52841.69 88888.00 2006-09-25 07:37:00.909 268 18217.90 96.75 52841.70 88888.00 2006-09-25 07:37:01.409 268 18218.07 96.72 52841.68 88888.00 2006-09-25 07:37:01.909 268 18218.10 96.80 52841.75 88888.00 2006-09-25 07:37:02.409 268 18218.15 96.80 52841.74 88888.00 2006-09-25 07:37:02.909 268 18218.18 96.80 52841.70 88888.00 2006-09-25 07:37:03.409 268 18218.26 96.89 52841.68 88888.00 2006-09-25 07:37:03.909 268 18218.36 96.90 52841.67 88888.00 2006-09-25 07:37:04.409 268 18218.38 97.02 52841.76 88888.00 2006-09-25 07:37:04.909 268 18218.25 97.07 52841.76 88888.00 2006-09-25 07:37:05.409 268 18218.36 97.14 52841.76 88888.00 2006-09-25 07:37:05.909 268 18218.34 97.15 52841.67 88888.00 2006-09-25 07:37:06.409 268 18218.41 97.13 52841.74 88888.00 2006-09-25 07:37:06.909 268 18218.49 97.16 52841.72 88888.00 2006-09-25 07:37:07.409 268 18218.51 97.09 52841.70 88888.00 2006-09-25 07:37:07.909 268 18218.60 97.04 52841.69 88888.00 2006-09-25 07:37:08.409 268 18218.48 97.05 52841.68 88888.00 2006-09-25 07:37:08.909 268 18218.47 97.14 52841.71 88888.00 2006-09-25 07:37:09.409 268 18218.35 97.13 52841.75 88888.00 2006-09-25 07:37:09.909 268 18218.27 97.04 52841.77 88888.00 2006-09-25 07:37:10.409 268 18218.26 97.03 52841.64 88888.00 2006-09-25 07:37:10.909 268 18218.37 97.06 52841.65 88888.00 2006-09-25 07:37:11.409 268 18218.38 97.11 52841.74 88888.00 2006-09-25 07:37:11.909 268 18218.42 97.10 52841.71 88888.00 2006-09-25 07:37:12.409 268 18218.56 97.10 52841.75 88888.00 2006-09-25 07:37:12.909 268 18218.31 97.18 52841.59 88888.00 2006-09-25 07:37:13.409 268 18218.27 97.15 52841.47 88888.00 2006-09-25 07:37:13.909 268 18218.13 97.10 52841.40 88888.00 2006-09-25 07:37:14.409 268 18218.21 97.19 52841.41 88888.00 2006-09-25 07:37:14.909 268 18218.29 97.26 52841.48 88888.00 2006-09-25 07:37:15.409 268 18218.21 97.21 52841.52 88888.00 2006-09-25 07:37:15.909 268 18218.14 97.17 52841.44 88888.00 2006-09-25 07:37:16.409 268 18218.25 97.24 52841.42 88888.00 2006-09-25 07:37:16.909 268 18218.27 97.31 52841.40 88888.00 2006-09-25 07:37:17.409 268 18218.25 97.32 52841.42 88888.00 2006-09-25 07:37:17.909 268 18218.23 97.43 52841.32 88888.00 2006-09-25 07:37:18.409 268 18218.14 97.42 52841.29 88888.00 2006-09-25 07:37:18.909 268 18218.07 97.39 52841.35 88888.00 2006-09-25 07:37:19.409 268 18218.00 97.33 52841.49 88888.00 2006-09-25 07:37:19.909 268 18217.93 97.26 52841.46 88888.00 2006-09-25 07:37:20.409 268 18217.95 97.29 52841.39 88888.00 2006-09-25 07:37:20.909 268 18218.13 97.36 52841.46 88888.00 2006-09-25 07:37:21.409 268 18218.23 97.41 52841.44 88888.00 2006-09-25 07:37:21.909 268 18218.30 97.34 52841.36 88888.00 2006-09-25 07:37:22.409 268 18218.18 97.29 52841.41 88888.00 2006-09-25 07:37:22.909 268 18218.18 97.32 52841.44 88888.00 2006-09-25 07:37:23.409 268 18218.29 97.37 52841.53 88888.00 2006-09-25 07:37:23.909 268 18218.34 97.41 52841.48 88888.00 2006-09-25 07:37:24.409 268 18218.37 97.32 52841.47 88888.00 2006-09-25 07:37:24.909 268 18218.27 97.25 52841.45 88888.00 2006-09-25 07:37:25.409 268 18218.20 97.22 52841.47 88888.00 2006-09-25 07:37:25.909 268 18218.31 97.17 52841.46 88888.00 2006-09-25 07:37:26.409 268 18218.09 97.26 52841.49 88888.00 2006-09-25 07:37:26.909 268 18217.93 97.31 52841.47 88888.00 2006-09-25 07:37:27.409 268 18218.13 97.21 52841.56 88888.00 2006-09-25 07:37:27.909 268 18218.18 97.12 52841.51 88888.00 2006-09-25 07:37:28.409 268 18218.16 97.15 52841.47 88888.00 2006-09-25 07:37:28.909 268 18218.07 97.13 52841.53 88888.00 2006-09-25 07:37:29.409 268 18218.09 97.14 52841.59 88888.00 2006-09-25 07:37:29.909 268 18218.11 97.20 52841.70 88888.00 2006-09-25 07:37:30.409 268 18218.08 97.14 52841.74 88888.00 2006-09-25 07:37:30.909 268 18217.94 97.20 52841.64 88888.00 2006-09-25 07:37:31.409 268 18217.98 97.17 52841.58 88888.00 2006-09-25 07:37:31.909 268 18217.97 97.13 52841.62 88888.00 2006-09-25 07:37:32.409 268 18217.87 97.07 52841.70 88888.00 2006-09-25 07:37:32.909 268 18217.84 97.01 52841.64 88888.00 2006-09-25 07:37:33.409 268 18217.81 97.02 52841.65 88888.00 2006-09-25 07:37:33.909 268 18217.83 97.01 52841.52 88888.00 2006-09-25 07:37:34.409 268 18217.80 96.97 52841.64 88888.00 2006-09-25 07:37:34.909 268 18217.94 96.99 52841.65 88888.00 2006-09-25 07:37:35.409 268 18218.02 96.97 52841.67 88888.00 2006-09-25 07:37:35.909 268 18217.87 96.99 52841.70 88888.00 2006-09-25 07:37:36.409 268 18217.86 96.97 52841.60 88888.00 2006-09-25 07:37:36.909 268 18217.95 96.92 52841.63 88888.00 2006-09-25 07:37:37.409 268 18218.09 96.95 52841.52 88888.00 2006-09-25 07:37:37.909 268 18217.95 97.01 52841.46 88888.00 2006-09-25 07:37:38.409 268 18217.92 96.99 52841.47 88888.00 2006-09-25 07:37:38.909 268 18217.93 96.95 52841.50 88888.00 2006-09-25 07:37:39.409 268 18217.92 96.98 52841.54 88888.00 2006-09-25 07:37:39.909 268 18217.93 97.03 52841.46 88888.00 2006-09-25 07:37:40.409 268 18217.92 96.96 52841.48 88888.00 2006-09-25 07:37:40.909 268 18217.86 96.98 52841.52 88888.00 2006-09-25 07:37:41.409 268 18217.78 96.97 52841.47 88888.00 2006-09-25 07:37:41.909 268 18217.76 96.99 52841.40 88888.00 2006-09-25 07:37:42.409 268 18217.82 96.90 52841.46 88888.00 2006-09-25 07:37:42.909 268 18217.88 96.83 52841.38 88888.00 2006-09-25 07:37:43.409 268 18217.75 96.83 52841.30 88888.00 2006-09-25 07:37:43.909 268 18217.73 96.81 52841.38 88888.00 2006-09-25 07:37:44.409 268 18217.65 96.85 52841.47 88888.00 2006-09-25 07:37:44.909 268 18217.55 96.89 52841.63 88888.00 2006-09-25 07:37:45.409 268 18217.53 96.84 52841.57 88888.00 2006-09-25 07:37:45.909 268 18217.58 96.86 52841.50 88888.00 2006-09-25 07:37:46.409 268 18217.65 96.72 52841.44 88888.00 2006-09-25 07:37:46.909 268 18217.95 96.67 52841.54 88888.00 2006-09-25 07:37:47.409 268 18218.10 96.69 52841.69 88888.00 2006-09-25 07:37:47.909 268 18218.05 96.71 52841.81 88888.00 2006-09-25 07:37:48.409 268 18218.09 96.78 52841.64 88888.00 2006-09-25 07:37:48.909 268 18218.11 96.84 52841.56 88888.00 2006-09-25 07:37:49.409 268 18218.16 96.76 52841.57 88888.00 2006-09-25 07:37:49.909 268 18218.16 96.61 52841.51 88888.00 2006-09-25 07:37:50.409 268 18218.12 96.61 52841.49 88888.00 2006-09-25 07:37:50.909 268 18218.04 96.56 52841.57 88888.00 2006-09-25 07:37:51.409 268 18218.04 96.45 52841.52 88888.00 2006-09-25 07:37:51.909 268 18218.14 96.53 52841.50 88888.00 2006-09-25 07:37:52.409 268 18218.12 96.55 52841.45 88888.00 2006-09-25 07:37:52.909 268 18218.09 96.50 52841.50 88888.00 2006-09-25 07:37:53.409 268 18218.04 96.57 52841.62 88888.00 2006-09-25 07:37:53.909 268 18218.05 96.42 52841.61 88888.00 2006-09-25 07:37:54.409 268 18218.13 96.33 52841.63 88888.00 2006-09-25 07:37:54.909 268 18218.13 96.43 52841.59 88888.00 2006-09-25 07:37:55.409 268 18218.10 96.52 52841.53 88888.00 2006-09-25 07:37:55.909 268 18218.11 96.45 52841.45 88888.00 2006-09-25 07:37:56.409 268 18218.09 96.35 52841.48 88888.00 2006-09-25 07:37:56.909 268 18218.01 96.43 52841.52 88888.00 2006-09-25 07:37:57.409 268 18218.00 96.49 52841.61 88888.00 2006-09-25 07:37:57.909 268 18217.90 96.39 52841.53 88888.00 2006-09-25 07:37:58.409 268 18217.97 96.30 52841.49 88888.00 2006-09-25 07:37:58.909 268 18217.90 96.33 52841.54 88888.00 2006-09-25 07:37:59.409 268 18217.79 96.35 52841.52 88888.00 2006-09-25 07:37:59.909 268 18217.84 96.36 52841.52 88888.00 2006-09-25 07:38:00.409 268 18217.88 96.36 52841.51 88888.00 2006-09-25 07:38:00.909 268 18217.80 96.42 52841.61 88888.00 2006-09-25 07:38:01.409 268 18217.73 96.35 52841.58 88888.00 2006-09-25 07:38:01.909 268 18217.73 96.06 52841.37 88888.00 2006-09-25 07:38:02.409 268 18217.57 95.97 52841.44 88888.00 2006-09-25 07:38:02.909 268 18217.40 96.02 52841.37 88888.00 2006-09-25 07:38:03.409 268 18217.27 96.04 52841.29 88888.00 2006-09-25 07:38:03.909 268 18217.26 95.97 52841.33 88888.00 2006-09-25 07:38:04.409 268 18217.37 96.06 52841.35 88888.00 2006-09-25 07:38:04.909 268 18217.39 96.34 52841.37 88888.00 2006-09-25 07:38:05.409 268 18217.37 96.61 52841.37 88888.00 2006-09-25 07:38:05.909 268 18217.25 96.68 52841.32 88888.00 2006-09-25 07:38:06.409 268 18217.22 96.68 52841.33 88888.00 2006-09-25 07:38:06.909 268 18217.18 96.70 52841.32 88888.00 2006-09-25 07:38:07.409 268 18217.50 96.76 52841.29 88888.00 2006-09-25 07:38:07.909 268 18217.76 96.81 52841.40 88888.00 2006-09-25 07:38:08.409 268 18217.75 96.83 52841.42 88888.00 2006-09-25 07:38:08.909 268 18217.70 96.83 52841.38 88888.00 2006-09-25 07:38:09.409 268 18217.71 96.84 52841.48 88888.00 2006-09-25 07:38:09.909 268 18217.73 96.81 52841.54 88888.00 2006-09-25 07:38:10.409 268 18217.71 96.87 52841.48 88888.00 2006-09-25 07:38:10.909 268 18217.73 97.02 52841.48 88888.00 2006-09-25 07:38:11.409 268 18217.84 96.97 52841.49 88888.00 2006-09-25 07:38:11.909 268 18217.88 96.92 52841.39 88888.00 2006-09-25 07:38:12.409 268 18217.86 97.01 52841.52 88888.00 2006-09-25 07:38:12.909 268 18217.91 97.00 52841.49 88888.00 2006-09-25 07:38:13.409 268 18217.98 97.02 52841.47 88888.00 2006-09-25 07:38:13.909 268 18218.02 97.08 52841.56 88888.00 2006-09-25 07:38:14.409 268 18218.01 97.10 52841.59 88888.00 2006-09-25 07:38:14.909 268 18217.81 97.06 52841.54 88888.00 2006-09-25 07:38:15.409 268 18217.67 97.12 52841.59 88888.00 2006-09-25 07:38:15.909 268 18217.60 97.21 52841.61 88888.00 2006-09-25 07:38:16.409 268 18217.65 97.25 52841.61 88888.00 2006-09-25 07:38:16.909 268 18217.67 97.28 52841.65 88888.00 2006-09-25 07:38:17.409 268 18217.67 97.29 52841.72 88888.00 2006-09-25 07:38:17.909 268 18217.72 97.34 52841.79 88888.00 2006-09-25 07:38:18.409 268 18217.64 97.34 52841.91 88888.00 2006-09-25 07:38:18.909 268 18217.56 97.30 52841.72 88888.00 2006-09-25 07:38:19.409 268 18217.72 97.21 52841.68 88888.00 2006-09-25 07:38:19.909 268 18217.75 97.19 52841.74 88888.00 2006-09-25 07:38:20.409 268 18217.76 97.17 52841.71 88888.00 2006-09-25 07:38:20.909 268 18217.83 97.19 52841.72 88888.00 2006-09-25 07:38:21.409 268 18217.76 97.23 52841.54 88888.00 2006-09-25 07:38:21.909 268 18217.73 97.24 52841.51 88888.00 2006-09-25 07:38:22.409 268 18217.76 97.31 52841.42 88888.00 2006-09-25 07:38:22.909 268 18217.79 97.29 52841.47 88888.00 2006-09-25 07:38:23.409 268 18217.86 97.29 52841.44 88888.00 2006-09-25 07:38:23.909 268 18217.88 97.31 52841.53 88888.00 2006-09-25 07:38:24.409 268 18217.87 97.36 52841.50 88888.00 2006-09-25 07:38:24.909 268 18217.88 97.36 52841.50 88888.00 2006-09-25 07:38:25.409 268 18217.82 97.35 52841.51 88888.00 2006-09-25 07:38:25.909 268 18217.75 97.35 52841.50 88888.00 2006-09-25 07:38:26.409 268 18217.82 97.29 52841.52 88888.00 2006-09-25 07:38:26.909 268 18217.84 97.32 52841.49 88888.00 2006-09-25 07:38:27.409 268 18217.86 97.35 52841.50 88888.00 2006-09-25 07:38:27.909 268 18217.86 97.34 52841.61 88888.00 2006-09-25 07:38:28.409 268 18217.78 97.37 52841.56 88888.00 2006-09-25 07:38:28.909 268 18217.55 97.39 52841.54 88888.00 2006-09-25 07:38:29.409 268 18217.40 97.33 52841.68 88888.00 2006-09-25 07:38:29.909 268 18217.47 97.32 52841.68 88888.00 2006-09-25 07:38:30.409 268 18217.51 97.35 52841.65 88888.00 2006-09-25 07:38:30.909 268 18217.45 97.36 52841.67 88888.00 2006-09-25 07:38:31.409 268 18217.36 97.28 52841.72 88888.00 2006-09-25 07:38:31.909 268 18217.36 97.30 52841.61 88888.00 2006-09-25 07:38:32.409 268 18217.40 97.44 52841.54 88888.00 2006-09-25 07:38:32.909 268 18217.28 97.45 52841.77 88888.00 2006-09-25 07:38:33.409 268 18216.90 97.48 52841.94 88888.00 2006-09-25 07:38:33.909 268 18216.74 97.52 52841.81 88888.00 2006-09-25 07:38:34.409 268 18216.81 97.53 52841.70 88888.00 2006-09-25 07:38:34.909 268 18216.84 97.52 52841.72 88888.00 2006-09-25 07:38:35.409 268 18216.97 97.58 52841.63 88888.00 2006-09-25 07:38:35.909 268 18216.97 97.61 52841.63 88888.00 2006-09-25 07:38:36.409 268 18216.99 97.62 52841.69 88888.00 2006-09-25 07:38:36.909 268 18216.97 97.56 52841.74 88888.00 2006-09-25 07:38:37.409 268 18216.85 97.63 52841.64 88888.00 2006-09-25 07:38:37.909 268 18216.80 97.65 52841.62 88888.00 2006-09-25 07:38:38.409 268 18216.92 97.67 52841.65 88888.00 2006-09-25 07:38:38.909 268 18216.99 97.66 52841.72 88888.00 2006-09-25 07:38:39.409 268 18216.97 97.59 52841.67 88888.00 2006-09-25 07:38:39.909 268 18217.04 97.58 52841.82 88888.00 2006-09-25 07:38:40.409 268 18217.08 97.66 52841.91 88888.00 2006-09-25 07:38:40.909 268 18217.11 97.73 52841.88 88888.00 2006-09-25 07:38:41.409 268 18217.19 97.75 52841.76 88888.00 2006-09-25 07:38:41.909 268 18217.16 97.65 52841.61 88888.00 2006-09-25 07:38:42.409 268 18217.00 97.65 52841.62 88888.00 2006-09-25 07:38:42.909 268 18217.05 97.71 52841.54 88888.00 2006-09-25 07:38:43.409 268 18216.93 97.66 52841.41 88888.00 2006-09-25 07:38:43.909 268 18217.07 97.62 52841.41 88888.00 2006-09-25 07:38:44.409 268 18217.35 97.75 52841.51 88888.00 2006-09-25 07:38:44.909 268 18217.47 97.80 52841.56 88888.00 2006-09-25 07:38:45.409 268 18217.45 97.88 52841.51 88888.00 2006-09-25 07:38:45.909 268 18217.45 97.83 52841.56 88888.00 2006-09-25 07:38:46.409 268 18217.54 97.84 52841.62 88888.00 2006-09-25 07:38:46.909 268 18217.53 97.83 52841.53 88888.00 2006-09-25 07:38:47.409 268 18217.54 97.74 52841.44 88888.00 2006-09-25 07:38:47.909 268 18217.37 97.69 52841.52 88888.00 2006-09-25 07:38:48.409 268 18217.23 97.74 52841.64 88888.00 2006-09-25 07:38:48.909 268 18217.16 97.74 52841.70 88888.00 2006-09-25 07:38:49.409 268 18217.06 97.66 52841.79 88888.00 2006-09-25 07:38:49.909 268 18217.00 97.59 52841.79 88888.00 2006-09-25 07:38:50.409 268 18217.10 97.59 52841.74 88888.00 2006-09-25 07:38:50.909 268 18217.31 97.54 52841.73 88888.00 2006-09-25 07:38:51.409 268 18217.23 97.52 52841.77 88888.00 2006-09-25 07:38:51.909 268 18217.21 97.50 52841.86 88888.00 2006-09-25 07:38:52.409 268 18217.22 97.46 52841.76 88888.00 2006-09-25 07:38:52.909 268 18217.14 97.43 52841.62 88888.00 2006-09-25 07:38:53.409 268 18217.22 97.43 52841.54 88888.00 2006-09-25 07:38:53.909 268 18217.23 97.47 52841.54 88888.00 2006-09-25 07:38:54.409 268 18217.05 97.50 52841.59 88888.00 2006-09-25 07:38:54.909 268 18217.06 97.48 52841.59 88888.00 2006-09-25 07:38:55.409 268 18217.07 97.42 52841.51 88888.00 2006-09-25 07:38:55.909 268 18217.24 97.42 52841.34 88888.00 2006-09-25 07:38:56.409 268 18217.65 97.40 52841.25 88888.00 2006-09-25 07:38:56.909 268 18217.75 97.46 52841.46 88888.00 2006-09-25 07:38:57.409 268 18217.84 97.49 52841.45 88888.00 2006-09-25 07:38:57.909 268 18217.79 97.49 52841.42 88888.00 2006-09-25 07:38:58.409 268 18217.76 97.54 52841.47 88888.00 2006-09-25 07:38:58.909 268 18217.76 97.55 52841.42 88888.00 2006-09-25 07:38:59.409 268 18217.60 97.53 52841.46 88888.00 2006-09-25 07:38:59.909 268 18217.57 97.52 52841.41 88888.00 2006-09-25 07:39:00.409 268 18217.53 97.57 52841.34 88888.00 2006-09-25 07:39:00.909 268 18217.50 97.59 52841.25 88888.00 2006-09-25 07:39:01.409 268 18217.48 97.52 52841.27 88888.00 2006-09-25 07:39:01.909 268 18217.46 97.51 52841.25 88888.00 2006-09-25 07:39:02.409 268 18217.31 97.54 52841.32 88888.00 2006-09-25 07:39:02.909 268 18217.38 97.52 52841.27 88888.00 2006-09-25 07:39:03.409 268 18217.53 97.47 52841.15 88888.00 2006-09-25 07:39:03.909 268 18217.65 97.47 52841.18 88888.00 2006-09-25 07:39:04.409 268 18217.60 97.45 52841.30 88888.00 2006-09-25 07:39:04.909 268 18217.67 97.41 52841.35 88888.00 2006-09-25 07:39:05.409 268 18217.68 97.46 52841.30 88888.00 2006-09-25 07:39:05.909 268 18217.62 97.45 52841.19 88888.00 2006-09-25 07:39:06.409 268 18217.60 97.43 52841.11 88888.00 2006-09-25 07:39:06.909 268 18217.53 97.42 52841.14 88888.00 2006-09-25 07:39:07.409 268 18217.61 97.41 52841.16 88888.00 2006-09-25 07:39:07.909 268 18217.62 97.43 52841.24 88888.00 2006-09-25 07:39:08.409 268 18217.53 97.36 52841.47 88888.00 2006-09-25 07:39:08.909 268 18217.44 97.32 52841.60 88888.00 2006-09-25 07:39:09.409 268 18217.55 97.39 52841.63 88888.00 2006-09-25 07:39:09.909 268 18217.56 97.32 52841.61 88888.00 2006-09-25 07:39:10.409 268 18217.37 97.30 52841.53 88888.00 2006-09-25 07:39:10.909 268 18217.28 97.32 52841.47 88888.00 2006-09-25 07:39:11.409 268 18217.32 97.34 52841.48 88888.00 2006-09-25 07:39:11.909 268 18217.25 97.40 52841.40 88888.00 2006-09-25 07:39:12.409 268 18217.40 97.42 52841.44 88888.00 2006-09-25 07:39:12.909 268 18217.55 97.42 52841.45 88888.00 2006-09-25 07:39:13.409 268 18217.66 97.44 52841.46 88888.00 2006-09-25 07:39:13.909 268 18217.59 97.43 52841.33 88888.00 2006-09-25 07:39:14.409 268 18217.48 97.49 52841.19 88888.00 2006-09-25 07:39:14.909 268 18217.43 97.50 52841.11 88888.00 2006-09-25 07:39:15.409 268 18217.53 97.45 52841.17 88888.00 2006-09-25 07:39:15.909 268 18217.36 97.45 52841.07 88888.00 2006-09-25 07:39:16.409 268 18217.19 97.42 52840.89 88888.00 2006-09-25 07:39:16.909 268 18217.07 97.35 52840.89 88888.00 2006-09-25 07:39:17.409 268 18217.06 97.37 52840.94 88888.00 2006-09-25 07:39:17.909 268 18217.12 97.30 52841.04 88888.00 2006-09-25 07:39:18.409 268 18217.25 97.32 52841.14 88888.00 2006-09-25 07:39:18.909 268 18217.11 97.39 52841.27 88888.00 2006-09-25 07:39:19.409 268 18216.73 97.40 52841.33 88888.00 2006-09-25 07:39:19.909 268 18216.48 97.47 52841.34 88888.00 2006-09-25 07:39:20.409 268 18216.57 97.57 52841.41 88888.00 2006-09-25 07:39:20.909 268 18216.81 97.57 52841.17 88888.00 2006-09-25 07:39:21.409 268 18216.74 97.62 52841.16 88888.00 2006-09-25 07:39:21.909 268 18216.64 97.72 52841.25 88888.00 2006-09-25 07:39:22.409 268 18216.69 97.67 52841.25 88888.00 2006-09-25 07:39:22.909 268 18216.77 97.74 52841.22 88888.00 2006-09-25 07:39:23.409 268 18216.89 97.75 52841.21 88888.00 2006-09-25 07:39:23.909 268 18217.15 97.79 52841.10 88888.00 2006-09-25 07:39:24.409 268 18217.15 97.82 52840.98 88888.00 2006-09-25 07:39:24.909 268 18217.14 97.92 52840.95 88888.00 2006-09-25 07:39:25.409 268 18217.28 97.89 52840.94 88888.00 2006-09-25 07:39:25.909 268 18217.37 97.91 52840.91 88888.00 2006-09-25 07:39:26.409 268 18217.34 98.01 52840.98 88888.00 2006-09-25 07:39:26.909 268 18217.38 98.06 52841.15 88888.00 2006-09-25 07:39:27.409 268 18217.39 98.09 52841.28 88888.00 2006-09-25 07:39:27.909 268 18217.44 98.06 52841.33 88888.00 2006-09-25 07:39:28.409 268 18217.42 98.05 52841.40 88888.00 2006-09-25 07:39:28.909 268 18217.38 98.02 52841.42 88888.00 2006-09-25 07:39:29.409 268 18217.33 98.01 52841.38 88888.00 2006-09-25 07:39:29.909 268 18217.43 97.99 52841.34 88888.00 2006-09-25 07:39:30.409 268 18217.45 98.01 52841.41 88888.00 2006-09-25 07:39:30.909 268 18217.46 98.08 52841.51 88888.00 2006-09-25 07:39:31.409 268 18217.40 98.09 52841.46 88888.00 2006-09-25 07:39:31.909 268 18217.25 98.10 52841.29 88888.00 2006-09-25 07:39:32.409 268 18217.25 98.10 52841.25 88888.00 2006-09-25 07:39:32.909 268 18217.36 98.02 52841.24 88888.00 2006-09-25 07:39:33.406 268 18217.45 98.02 52841.21 88888.00 2006-09-25 07:39:33.906 268 18217.55 97.99 52841.18 88888.00 2006-09-25 07:39:34.406 268 18217.42 98.00 52841.11 88888.00 2006-09-25 07:39:34.906 268 18217.40 98.03 52841.12 88888.00 2006-09-25 07:39:35.406 268 18217.47 98.02 52841.19 88888.00 2006-09-25 07:39:35.906 268 18217.53 97.96 52841.27 88888.00 2006-09-25 07:39:36.406 268 18217.43 98.05 52841.28 88888.00 2006-09-25 07:39:36.906 268 18217.33 98.08 52841.18 88888.00 2006-09-25 07:39:37.406 268 18217.37 98.10 52841.11 88888.00 2006-09-25 07:39:37.906 268 18217.28 98.11 52841.16 88888.00 2006-09-25 07:39:38.406 268 18217.29 98.04 52841.24 88888.00 2006-09-25 07:39:38.906 268 18217.33 98.05 52841.16 88888.00 2006-09-25 07:39:39.406 268 18217.24 98.13 52841.22 88888.00 2006-09-25 07:39:39.906 268 18217.17 98.19 52841.29 88888.00 2006-09-25 07:39:40.406 268 18217.29 98.21 52841.23 88888.00 2006-09-25 07:39:40.906 268 18217.37 98.25 52841.23 88888.00 2006-09-25 07:39:41.406 268 18217.25 98.25 52841.16 88888.00 2006-09-25 07:39:41.906 268 18217.17 98.17 52841.22 88888.00 2006-09-25 07:39:42.406 268 18217.23 98.24 52841.27 88888.00 2006-09-25 07:39:42.906 268 18217.27 98.25 52841.23 88888.00 2006-09-25 07:39:43.406 268 18217.36 98.24 52841.32 88888.00 2006-09-25 07:39:43.906 268 18217.33 98.24 52841.28 88888.00 2006-09-25 07:39:44.406 268 18217.10 98.15 52841.28 88888.00 2006-09-25 07:39:44.906 268 18217.03 98.10 52841.37 88888.00 2006-09-25 07:39:45.406 268 18217.07 98.17 52841.27 88888.00 2006-09-25 07:39:45.906 268 18217.11 98.22 52841.25 88888.00 2006-09-25 07:39:46.406 268 18217.13 98.33 52841.37 88888.00 2006-09-25 07:39:46.906 268 18217.00 98.40 52841.29 88888.00 2006-09-25 07:39:47.406 268 18216.85 98.33 52841.23 88888.00 2006-09-25 07:39:47.906 268 18216.73 98.29 52841.09 88888.00 2006-09-25 07:39:48.406 268 18216.79 98.33 52840.91 88888.00 2006-09-25 07:39:48.906 268 18216.81 98.37 52840.92 88888.00 2006-09-25 07:39:49.406 268 18216.89 98.40 52841.14 88888.00 2006-09-25 07:39:49.906 268 18216.88 98.40 52841.19 88888.00 2006-09-25 07:39:50.406 268 18217.03 98.35 52841.16 88888.00 2006-09-25 07:39:50.906 268 18216.94 98.42 52841.16 88888.00 2006-09-25 07:39:51.406 268 18216.88 98.42 52841.15 88888.00 2006-09-25 07:39:51.906 268 18216.83 98.39 52841.21 88888.00 2006-09-25 07:39:52.406 268 18216.81 98.42 52841.19 88888.00 2006-09-25 07:39:52.906 268 18216.96 98.48 52841.12 88888.00 2006-09-25 07:39:53.406 268 18216.97 98.49 52841.23 88888.00 2006-09-25 07:39:53.906 268 18216.93 98.49 52841.29 88888.00 2006-09-25 07:39:54.406 268 18216.94 98.49 52841.10 88888.00 2006-09-25 07:39:54.906 268 18216.96 98.49 52841.18 88888.00 2006-09-25 07:39:55.406 268 18217.06 98.49 52841.33 88888.00 2006-09-25 07:39:55.906 268 18217.02 98.55 52841.29 88888.00 2006-09-25 07:39:56.406 268 18217.01 98.64 52841.24 88888.00 2006-09-25 07:39:56.906 268 18217.04 98.62 52841.27 88888.00 2006-09-25 07:39:57.406 268 18217.10 98.66 52841.25 88888.00 2006-09-25 07:39:57.906 268 18217.08 98.76 52841.39 88888.00 2006-09-25 07:39:58.406 268 18217.10 98.86 52841.45 88888.00 2006-09-25 07:39:58.906 268 18217.07 98.88 52841.38 88888.00 2006-09-25 07:39:59.406 268 18217.14 98.89 52841.27 88888.00 2006-09-25 07:39:59.906 268 18217.05 98.90 52841.35 88888.00 2006-09-25 07:40:00.406 268 18217.06 98.94 52841.40 88888.00 2006-09-25 07:40:00.906 268 18217.05 98.97 52841.28 88888.00 2006-09-25 07:40:01.406 268 18217.18 98.97 52841.26 88888.00 2006-09-25 07:40:01.906 268 18217.22 99.06 52841.25 88888.00 2006-09-25 07:40:02.406 268 18217.23 99.03 52841.22 88888.00 2006-09-25 07:40:02.906 268 18217.27 99.06 52841.06 88888.00 2006-09-25 07:40:03.406 268 18217.21 99.10 52841.05 88888.00 2006-09-25 07:40:03.906 268 18217.29 99.11 52841.12 88888.00 2006-09-25 07:40:04.406 268 18217.49 99.10 52841.11 88888.00 2006-09-25 07:40:04.906 268 18217.49 99.10 52841.07 88888.00 2006-09-25 07:40:05.406 268 18217.49 99.18 52841.10 88888.00 2006-09-25 07:40:05.906 268 18217.47 99.13 52841.11 88888.00 2006-09-25 07:40:06.406 268 18217.48 99.21 52841.07 88888.00 2006-09-25 07:40:06.906 268 18217.42 99.32 52841.05 88888.00 2006-09-25 07:40:07.406 268 18217.45 99.22 52841.12 88888.00 2006-09-25 07:40:07.906 268 18217.54 99.20 52841.30 88888.00 2006-09-25 07:40:08.406 268 18217.50 99.21 52841.25 88888.00 2006-09-25 07:40:08.906 268 18217.51 99.26 52841.10 88888.00 2006-09-25 07:40:09.406 268 18217.56 99.25 52841.11 88888.00 2006-09-25 07:40:09.906 268 18217.56 99.24 52841.03 88888.00 2006-09-25 07:40:10.406 268 18217.57 99.29 52841.05 88888.00 2006-09-25 07:40:10.906 268 18217.34 99.33 52840.99 88888.00 2006-09-25 07:40:11.406 268 18217.37 99.32 52841.11 88888.00 2006-09-25 07:40:11.906 268 18217.40 99.37 52841.09 88888.00 2006-09-25 07:40:12.406 268 18217.40 99.34 52841.16 88888.00 2006-09-25 07:40:12.906 268 18217.49 99.29 52841.17 88888.00 2006-09-25 07:40:13.406 268 18217.56 99.36 52841.18 88888.00 2006-09-25 07:40:13.906 268 18217.59 99.46 52841.16 88888.00 2006-09-25 07:40:14.406 268 18217.61 99.37 52841.14 88888.00 2006-09-25 07:40:14.906 268 18217.59 99.35 52841.15 88888.00 2006-09-25 07:40:15.406 268 18217.57 99.43 52841.17 88888.00 2006-09-25 07:40:15.906 268 18217.49 99.51 52841.09 88888.00 2006-09-25 07:40:16.406 268 18217.55 99.51 52841.14 88888.00 2006-09-25 07:40:16.906 268 18217.51 99.48 52841.23 88888.00 2006-09-25 07:40:17.406 268 18217.48 99.41 52841.34 88888.00 2006-09-25 07:40:17.906 268 18217.42 99.34 52841.34 88888.00 2006-09-25 07:40:18.406 268 18217.46 99.43 52841.28 88888.00 2006-09-25 07:40:18.906 268 18217.53 99.50 52841.18 88888.00 2006-09-25 07:40:19.406 268 18217.49 99.48 52841.30 88888.00 2006-09-25 07:40:19.906 268 18217.45 99.44 52841.38 88888.00 2006-09-25 07:40:20.406 268 18217.59 99.49 52841.35 88888.00 2006-09-25 07:40:20.906 268 18217.57 99.54 52841.27 88888.00 2006-09-25 07:40:21.406 268 18217.49 99.63 52841.22 88888.00 2006-09-25 07:40:21.906 268 18217.55 99.63 52841.17 88888.00 2006-09-25 07:40:22.406 268 18217.60 99.54 52841.13 88888.00 2006-09-25 07:40:22.906 268 18217.56 99.54 52841.14 88888.00 2006-09-25 07:40:23.406 268 18217.56 99.55 52841.19 88888.00 2006-09-25 07:40:23.906 268 18217.56 99.57 52841.12 88888.00 2006-09-25 07:40:24.406 268 18217.54 99.55 52841.06 88888.00 2006-09-25 07:40:24.906 268 18217.49 99.43 52841.15 88888.00 2006-09-25 07:40:25.406 268 18217.56 99.40 52841.14 88888.00 2006-09-25 07:40:25.906 268 18217.57 99.46 52841.18 88888.00 2006-09-25 07:40:26.406 268 18217.46 99.57 52841.15 88888.00 2006-09-25 07:40:26.906 268 18217.28 99.67 52841.14 88888.00 2006-09-25 07:40:27.406 268 18217.27 99.61 52841.17 88888.00 2006-09-25 07:40:27.906 268 18217.36 99.62 52841.19 88888.00 2006-09-25 07:40:28.406 268 18217.39 99.64 52841.32 88888.00 2006-09-25 07:40:28.906 268 18217.37 99.58 52841.19 88888.00 2006-09-25 07:40:29.406 268 18217.45 99.57 52841.07 88888.00 2006-09-25 07:40:29.906 268 18217.43 99.56 52841.15 88888.00 2006-09-25 07:40:30.406 268 18217.36 99.58 52841.21 88888.00 2006-09-25 07:40:30.906 268 18217.48 99.56 52841.11 88888.00 2006-09-25 07:40:31.406 268 18217.49 99.56 52841.04 88888.00 2006-09-25 07:40:31.906 268 18217.47 99.66 52840.95 88888.00 2006-09-25 07:40:32.406 268 18217.45 99.78 52841.18 88888.00 2006-09-25 07:40:32.906 268 18217.49 99.81 52841.14 88888.00 2006-09-25 07:40:33.406 268 18217.54 99.79 52841.16 88888.00 2006-09-25 07:40:33.906 268 18217.57 99.77 52841.26 88888.00 2006-09-25 07:40:34.406 268 18217.55 99.72 52841.15 88888.00 2006-09-25 07:40:34.906 268 18217.36 99.65 52841.18 88888.00 2006-09-25 07:40:35.406 268 18217.35 99.66 52841.21 88888.00 2006-09-25 07:40:35.906 268 18217.48 99.76 52841.06 88888.00 2006-09-25 07:40:36.406 268 18217.49 99.86 52841.16 88888.00 2006-09-25 07:40:36.906 268 18217.51 99.81 52841.03 88888.00 2006-09-25 07:40:37.406 268 18217.50 99.79 52841.07 88888.00 2006-09-25 07:40:37.906 268 18217.58 99.89 52841.05 88888.00 2006-09-25 07:40:38.406 268 18217.69 99.92 52841.11 88888.00 2006-09-25 07:40:38.906 268 18217.91 99.77 52841.17 88888.00 2006-09-25 07:40:39.406 268 18217.82 99.67 52841.17 88888.00 2006-09-25 07:40:39.906 268 18217.75 99.76 52841.13 88888.00 2006-09-25 07:40:40.406 268 18217.87 99.88 52841.21 88888.00 2006-09-25 07:40:40.906 268 18217.95 99.95 52841.28 88888.00 2006-09-25 07:40:41.406 268 18217.79 99.95 52841.30 88888.00 2006-09-25 07:40:41.906 268 18217.77 99.83 52841.29 88888.00 2006-09-25 07:40:42.406 268 18217.75 99.79 52841.17 88888.00 2006-09-25 07:40:42.906 268 18217.76 99.82 52841.24 88888.00 2006-09-25 07:40:43.406 268 18217.76 99.94 52841.19 88888.00 2006-09-25 07:40:43.906 268 18217.82 99.92 52841.13 88888.00 2006-09-25 07:40:44.406 268 18217.80 99.83 52841.13 88888.00 2006-09-25 07:40:44.906 268 18217.87 99.84 52841.11 88888.00 2006-09-25 07:40:45.406 268 18217.90 99.88 52841.22 88888.00 2006-09-25 07:40:45.906 268 18217.80 99.91 52841.32 88888.00 2006-09-25 07:40:46.406 268 18217.75 99.87 52841.29 88888.00 2006-09-25 07:40:46.906 268 18217.77 99.81 52841.19 88888.00 2006-09-25 07:40:47.406 268 18218.02 99.77 52841.17 88888.00 2006-09-25 07:40:47.906 268 18218.11 99.78 52841.13 88888.00 2006-09-25 07:40:48.406 268 18218.09 99.73 52841.06 88888.00 2006-09-25 07:40:48.906 268 18218.00 99.72 52841.07 88888.00 2006-09-25 07:40:49.406 268 18218.00 99.84 52841.16 88888.00 2006-09-25 07:40:49.906 268 18217.99 99.97 52841.14 88888.00 2006-09-25 07:40:50.406 268 18217.76 100.01 52841.11 88888.00 2006-09-25 07:40:50.906 268 18217.77 99.98 52841.19 88888.00 2006-09-25 07:40:51.406 268 18217.86 99.96 52841.21 88888.00 2006-09-25 07:40:51.906 268 18217.98 99.89 52841.17 88888.00 2006-09-25 07:40:52.406 268 18217.94 99.87 52841.02 88888.00 2006-09-25 07:40:52.906 268 18217.90 99.92 52840.86 88888.00 2006-09-25 07:40:53.406 268 18217.94 99.95 52841.01 88888.00 2006-09-25 07:40:53.906 268 18217.84 99.89 52841.10 88888.00 2006-09-25 07:40:54.406 268 18217.62 99.88 52841.11 88888.00 2006-09-25 07:40:54.906 268 18217.67 99.91 52841.02 88888.00 2006-09-25 07:40:55.406 268 18217.80 99.89 52840.90 88888.00 2006-09-25 07:40:55.906 268 18217.87 99.83 52841.06 88888.00 2006-09-25 07:40:56.406 268 18217.84 99.89 52841.00 88888.00 2006-09-25 07:40:56.906 268 18217.91 100.02 52841.00 88888.00 2006-09-25 07:40:57.406 268 18217.77 100.06 52841.00 88888.00 2006-09-25 07:40:57.906 268 18217.94 100.02 52840.95 88888.00 2006-09-25 07:40:58.406 268 18217.89 99.94 52840.87 88888.00 2006-09-25 07:40:58.906 268 18217.93 99.89 52840.96 88888.00 2006-09-25 07:40:59.406 268 18217.79 99.91 52841.10 88888.00 2006-09-25 07:40:59.906 268 18217.87 99.98 52841.16 88888.00 2006-09-25 07:41:00.406 268 18217.92 99.92 52841.25 88888.00 2006-09-25 07:41:00.906 268 18217.84 99.95 52841.32 88888.00 2006-09-25 07:41:01.406 268 18218.00 100.02 52841.22 88888.00 2006-09-25 07:41:01.906 268 18217.93 99.98 52841.11 88888.00 2006-09-25 07:41:02.406 268 18217.98 100.01 52841.03 88888.00 2006-09-25 07:41:02.906 268 18218.01 100.06 52841.09 88888.00 2006-09-25 07:41:03.406 268 18218.07 100.06 52841.18 88888.00 2006-09-25 07:41:03.906 268 18218.02 99.99 52841.13 88888.00 2006-09-25 07:41:04.406 268 18218.09 100.00 52841.01 88888.00 2006-09-25 07:41:04.906 268 18218.08 100.03 52840.93 88888.00 2006-09-25 07:41:05.406 268 18218.05 100.06 52840.91 88888.00 2006-09-25 07:41:05.906 268 18218.13 100.01 52840.96 88888.00 2006-09-25 07:41:06.406 268 18218.13 100.07 52841.05 88888.00 2006-09-25 07:41:06.906 268 18218.05 100.14 52841.12 88888.00 2006-09-25 07:41:07.406 268 18217.99 100.10 52841.15 88888.00 2006-09-25 07:41:07.906 268 18218.01 100.02 52841.18 88888.00 2006-09-25 07:41:08.406 268 18217.94 100.10 52841.09 88888.00 2006-09-25 07:41:08.906 268 18217.95 100.14 52841.01 88888.00 2006-09-25 07:41:09.406 268 18217.97 100.14 52841.04 88888.00 2006-09-25 07:41:09.906 268 18217.95 100.11 52841.13 88888.00 2006-09-25 07:41:10.406 268 18217.89 100.20 52841.00 88888.00 2006-09-25 07:41:10.906 268 18217.83 100.25 52841.03 88888.00 2006-09-25 07:41:11.406 268 18218.00 100.16 52841.09 88888.00 2006-09-25 07:41:11.906 268 18218.09 100.08 52841.11 88888.00 2006-09-25 07:41:12.406 268 18218.04 100.21 52841.11 88888.00 2006-09-25 07:41:12.906 268 18218.00 100.20 52841.13 88888.00 2006-09-25 07:41:13.406 268 18218.12 100.23 52841.03 88888.00 2006-09-25 07:41:13.906 268 18218.03 100.30 52840.95 88888.00 2006-09-25 07:41:14.406 268 18217.97 100.32 52840.92 88888.00 2006-09-25 07:41:14.906 268 18218.00 100.30 52841.04 88888.00 2006-09-25 07:41:15.406 268 18218.03 100.30 52841.13 88888.00 2006-09-25 07:41:15.906 268 18218.20 100.34 52841.11 88888.00 2006-09-25 07:41:16.406 268 18218.12 100.28 52841.03 88888.00 2006-09-25 07:41:16.906 268 18218.13 100.32 52840.99 88888.00 2006-09-25 07:41:17.406 268 18218.15 100.37 52840.93 88888.00 2006-09-25 07:41:17.906 268 18218.29 100.32 52840.84 88888.00 2006-09-25 07:41:18.406 268 18218.32 100.34 52840.96 88888.00 2006-09-25 07:41:18.906 268 18218.38 100.30 52841.09 88888.00 2006-09-25 07:41:19.406 268 18218.44 100.37 52841.17 88888.00 2006-09-25 07:41:19.906 268 18218.49 100.42 52841.10 88888.00 2006-09-25 07:41:20.406 268 18218.40 100.38 52841.03 88888.00 2006-09-25 07:41:20.906 268 18218.14 100.44 52841.12 88888.00 2006-09-25 07:41:21.406 268 18218.19 100.52 52841.14 88888.00 2006-09-25 07:41:21.906 268 18218.37 100.55 52841.22 88888.00 2006-09-25 07:41:22.406 268 18218.32 100.53 52841.22 88888.00 2006-09-25 07:41:22.906 268 18218.14 100.51 52841.22 88888.00 2006-09-25 07:41:23.406 268 18218.12 100.47 52841.19 88888.00 2006-09-25 07:41:23.906 268 18217.99 100.42 52841.16 88888.00 2006-09-25 07:41:24.406 268 18218.03 100.46 52841.04 88888.00 2006-09-25 07:41:24.906 268 18218.22 100.64 52841.19 88888.00 2006-09-25 07:41:25.406 268 18218.15 100.55 52841.24 88888.00 2006-09-25 07:41:25.906 268 18218.10 100.51 52841.06 88888.00 2006-09-25 07:41:26.406 268 18218.27 100.63 52840.93 88888.00 2006-09-25 07:41:26.906 268 18218.26 100.62 52841.04 88888.00 2006-09-25 07:41:27.406 268 18218.29 100.54 52840.93 88888.00 2006-09-25 07:41:27.906 268 18218.25 100.64 52840.95 88888.00 2006-09-25 07:41:28.406 268 18218.32 100.58 52841.07 88888.00 2006-09-25 07:41:28.906 268 18218.37 100.48 52841.09 88888.00 2006-09-25 07:41:29.406 268 18218.46 100.46 52841.00 88888.00 2006-09-25 07:41:29.906 268 18218.32 100.50 52840.91 88888.00 2006-09-25 07:41:30.406 268 18218.36 100.48 52841.04 88888.00 2006-09-25 07:41:30.906 268 18218.35 100.63 52841.04 88888.00 2006-09-25 07:41:31.406 268 18218.32 100.67 52841.03 88888.00 2006-09-25 07:41:31.906 268 18218.29 100.80 52841.14 88888.00 2006-09-25 07:41:32.406 268 18218.18 100.92 52841.24 88888.00 2006-09-25 07:41:32.906 268 18218.25 100.86 52841.15 88888.00 2006-09-25 07:41:33.406 268 18218.33 100.84 52841.23 88888.00 2006-09-25 07:41:33.906 268 18218.46 100.72 52841.29 88888.00 2006-09-25 07:41:34.406 268 18218.52 100.62 52841.24 88888.00 2006-09-25 07:41:34.906 268 18218.32 100.74 52841.21 88888.00 2006-09-25 07:41:35.406 268 18218.29 100.81 52841.16 88888.00 2006-09-25 07:41:35.906 268 18218.37 100.80 52841.14 88888.00 2006-09-25 07:41:36.406 268 18218.35 100.79 52841.24 88888.00 2006-09-25 07:41:36.906 268 18218.30 100.80 52841.37 88888.00 2006-09-25 07:41:37.406 268 18218.19 100.77 52841.28 88888.00 2006-09-25 07:41:37.906 268 18218.29 100.84 52841.19 88888.00 2006-09-25 07:41:38.406 268 18218.24 100.83 52841.17 88888.00 2006-09-25 07:41:38.906 268 18218.13 100.83 52841.27 88888.00 2006-09-25 07:41:39.406 268 18218.15 100.92 52841.15 88888.00 2006-09-25 07:41:39.906 268 18218.19 101.03 52841.18 88888.00 2006-09-25 07:41:40.406 268 18218.33 101.04 52841.29 88888.00 2006-09-25 07:41:40.906 268 18218.46 101.00 52841.22 88888.00 2006-09-25 07:41:41.406 268 18218.49 100.96 52841.17 88888.00 2006-09-25 07:41:41.906 268 18218.52 100.95 52841.10 88888.00 2006-09-25 07:41:42.406 268 18218.37 101.00 52841.07 88888.00 2006-09-25 07:41:42.906 268 18218.48 101.00 52841.12 88888.00 2006-09-25 07:41:43.406 268 18218.51 100.94 52841.21 88888.00 2006-09-25 07:41:43.906 268 18218.58 100.95 52841.15 88888.00 2006-09-25 07:41:44.406 268 18218.59 100.91 52841.25 88888.00 2006-09-25 07:41:44.906 268 18218.59 100.92 52841.26 88888.00 2006-09-25 07:41:45.406 268 18218.53 101.00 52841.22 88888.00 2006-09-25 07:41:45.906 268 18218.53 101.13 52841.19 88888.00 2006-09-25 07:41:46.406 268 18218.48 101.19 52841.26 88888.00 2006-09-25 07:41:46.906 268 18218.51 101.18 52841.26 88888.00 2006-09-25 07:41:47.406 268 18218.70 101.17 52841.25 88888.00 2006-09-25 07:41:47.906 268 18218.83 101.06 52841.26 88888.00 2006-09-25 07:41:48.406 268 18218.84 101.03 52841.21 88888.00 2006-09-25 07:41:48.906 268 18218.79 101.03 52841.09 88888.00 2006-09-25 07:41:49.406 268 18218.66 101.01 52841.12 88888.00 2006-09-25 07:41:49.906 268 18218.75 101.02 52841.13 88888.00 2006-09-25 07:41:50.406 268 18218.71 101.07 52841.16 88888.00 2006-09-25 07:41:50.906 268 18218.55 101.12 52841.06 88888.00 2006-09-25 07:41:51.406 268 18218.63 101.12 52840.93 88888.00 2006-09-25 07:41:51.906 268 18218.49 101.16 52840.89 88888.00 2006-09-25 07:41:52.406 268 18218.48 101.13 52840.83 88888.00 2006-09-25 07:41:52.906 268 18218.58 100.95 52840.88 88888.00 2006-09-25 07:41:53.406 268 18218.45 100.96 52840.92 88888.00 2006-09-25 07:41:53.906 268 18218.56 101.04 52840.71 88888.00 2006-09-25 07:41:54.406 268 18218.58 101.08 52840.77 88888.00 2006-09-25 07:41:54.906 268 18218.75 101.04 52840.71 88888.00 2006-09-25 07:41:55.406 268 18218.76 100.98 52840.84 88888.00 2006-09-25 07:41:55.906 268 18218.75 100.92 52840.76 88888.00 2006-09-25 07:41:56.406 268 18218.84 100.83 52840.67 88888.00 2006-09-25 07:41:56.906 268 18218.91 100.84 52840.59 88888.00 2006-09-25 07:41:57.406 268 18218.80 100.81 52840.66 88888.00 2006-09-25 07:41:57.906 268 18218.81 100.75 52840.72 88888.00 2006-09-25 07:41:58.406 268 18218.80 100.71 52840.68 88888.00 2006-09-25 07:41:58.906 268 18218.81 100.68 52840.76 88888.00 2006-09-25 07:41:59.406 268 18218.76 100.58 52840.75 88888.00 2006-09-25 07:41:59.906 268 18218.66 100.55 52840.83 88888.00 2006-09-25 07:42:00.406 268 18218.67 100.58 52840.84 88888.00 2006-09-25 07:42:00.906 268 18218.70 100.57 52840.69 88888.00 2006-09-25 07:42:01.406 268 18218.52 100.65 52840.58 88888.00 2006-09-25 07:42:01.906 268 18218.35 100.75 52840.69 88888.00 2006-09-25 07:42:02.406 268 18218.40 100.73 52840.82 88888.00 2006-09-25 07:42:02.906 268 18218.52 100.68 52840.82 88888.00 2006-09-25 07:42:03.406 268 18218.58 100.59 52840.84 88888.00 2006-09-25 07:42:03.906 268 18218.43 100.62 52840.90 88888.00 2006-09-25 07:42:04.406 268 18218.45 100.63 52840.83 88888.00 2006-09-25 07:42:04.906 268 18218.44 100.61 52840.84 88888.00 2006-09-25 07:42:05.406 268 18218.52 100.53 52840.92 88888.00 2006-09-25 07:42:05.906 268 18218.56 100.49 52840.92 88888.00 2006-09-25 07:42:06.406 268 18218.66 100.44 52840.95 88888.00 2006-09-25 07:42:06.906 268 18218.63 100.47 52840.93 88888.00 2006-09-25 07:42:07.406 268 18218.52 100.62 52841.02 88888.00 2006-09-25 07:42:07.906 268 18218.45 100.75 52840.98 88888.00 2006-09-25 07:42:08.406 268 18218.47 100.83 52840.84 88888.00 2006-09-25 07:42:08.906 268 18218.53 100.81 52840.83 88888.00 2006-09-25 07:42:09.406 268 18218.59 100.77 52840.96 88888.00 2006-09-25 07:42:09.906 268 18218.56 100.78 52840.89 88888.00 2006-09-25 07:42:10.406 268 18218.37 100.77 52840.94 88888.00 2006-09-25 07:42:10.906 268 18218.37 100.78 52840.93 88888.00 2006-09-25 07:42:11.406 268 18218.54 100.79 52840.87 88888.00 2006-09-25 07:42:11.906 268 18218.54 100.80 52840.86 88888.00 2006-09-25 07:42:12.406 268 18218.62 100.90 52840.80 88888.00 2006-09-25 07:42:12.906 268 18218.51 100.98 52840.89 88888.00 2006-09-25 07:42:13.406 268 18218.58 100.97 52840.93 88888.00 2006-09-25 07:42:13.906 268 18218.62 100.98 52840.90 88888.00 2006-09-25 07:42:14.406 268 18218.59 101.01 52840.92 88888.00 2006-09-25 07:42:14.906 268 18218.68 100.92 52841.04 88888.00 2006-09-25 07:42:15.406 268 18218.83 100.96 52841.13 88888.00 2006-09-25 07:42:15.906 268 18218.73 100.99 52841.09 88888.00 2006-09-25 07:42:16.406 268 18218.62 101.07 52841.13 88888.00 2006-09-25 07:42:16.906 268 18218.66 101.02 52841.24 88888.00 2006-09-25 07:42:17.406 268 18218.59 101.02 52841.11 88888.00 2006-09-25 07:42:17.906 268 18218.51 101.02 52841.07 88888.00 2006-09-25 07:42:18.406 268 18218.52 101.05 52841.06 88888.00 2006-09-25 07:42:18.906 268 18218.57 101.09 52841.10 88888.00 2006-09-25 07:42:19.406 268 18218.69 101.09 52841.10 88888.00 2006-09-25 07:42:19.906 268 18218.74 101.03 52841.02 88888.00 2006-09-25 07:42:20.406 268 18218.76 101.03 52841.00 88888.00 2006-09-25 07:42:20.906 268 18218.87 101.07 52841.05 88888.00 2006-09-25 07:42:21.406 268 18218.95 101.05 52841.07 88888.00 2006-09-25 07:42:21.906 268 18218.94 101.05 52841.03 88888.00 2006-09-25 07:42:22.406 268 18218.89 100.97 52840.94 88888.00 2006-09-25 07:42:22.906 268 18218.81 100.95 52840.92 88888.00 2006-09-25 07:42:23.406 268 18218.67 100.95 52840.89 88888.00 2006-09-25 07:42:23.906 268 18218.64 100.88 52840.87 88888.00 2006-09-25 07:42:24.406 268 18218.84 100.95 52840.87 88888.00 2006-09-25 07:42:24.906 268 18218.85 100.95 52840.76 88888.00 2006-09-25 07:42:25.406 268 18218.90 100.98 52840.71 88888.00 2006-09-25 07:42:25.906 268 18218.92 101.03 52840.75 88888.00 2006-09-25 07:42:26.406 268 18218.88 101.05 52840.63 88888.00 2006-09-25 07:42:26.906 268 18218.92 101.08 52840.71 88888.00 2006-09-25 07:42:27.406 268 18218.96 101.10 52840.74 88888.00 2006-09-25 07:42:27.906 268 18218.74 101.04 52840.84 88888.00 2006-09-25 07:42:28.406 268 18218.75 101.07 52840.89 88888.00 2006-09-25 07:42:28.906 268 18218.78 101.07 52840.94 88888.00 2006-09-25 07:42:29.406 268 18218.94 101.04 52840.90 88888.00 2006-09-25 07:42:29.906 268 18218.91 101.04 52840.88 88888.00 2006-09-25 07:42:30.406 268 18218.92 101.15 52840.86 88888.00 2006-09-25 07:42:30.906 268 18218.97 101.24 52840.87 88888.00 2006-09-25 07:42:31.406 268 18218.90 101.13 52841.09 88888.00 2006-09-25 07:42:31.906 268 18218.91 101.15 52841.19 88888.00 2006-09-25 07:42:32.406 268 18218.84 101.10 52841.24 88888.00 2006-09-25 07:42:32.906 268 18218.77 101.10 52841.14 88888.00 2006-09-25 07:42:33.406 268 18218.68 101.12 52840.99 88888.00 2006-09-25 07:42:33.906 268 18218.76 101.10 52840.98 88888.00 2006-09-25 07:42:34.406 268 18218.76 101.12 52840.92 88888.00 2006-09-25 07:42:34.906 268 18218.83 101.15 52840.86 88888.00 2006-09-25 07:42:35.406 268 18218.73 101.19 52840.96 88888.00 2006-09-25 07:42:35.906 268 18218.70 101.21 52841.03 88888.00 2006-09-25 07:42:36.406 268 18218.75 101.23 52841.09 88888.00 2006-09-25 07:42:36.906 268 18218.66 101.23 52841.10 88888.00 2006-09-25 07:42:37.406 268 18218.76 101.20 52841.10 88888.00 2006-09-25 07:42:37.906 268 18218.77 101.18 52841.01 88888.00 2006-09-25 07:42:38.406 268 18218.71 101.07 52840.88 88888.00 2006-09-25 07:42:38.906 268 18218.79 101.09 52840.88 88888.00 2006-09-25 07:42:39.406 268 18218.69 101.12 52840.94 88888.00 2006-09-25 07:42:39.906 268 18218.63 101.21 52840.86 88888.00 2006-09-25 07:42:40.406 268 18218.59 101.30 52840.86 88888.00 2006-09-25 07:42:40.906 268 18218.67 101.30 52840.90 88888.00 2006-09-25 07:42:41.406 268 18218.73 101.29 52841.00 88888.00 2006-09-25 07:42:41.906 268 18218.69 101.25 52841.07 88888.00 2006-09-25 07:42:42.406 268 18218.73 101.18 52841.00 88888.00 2006-09-25 07:42:42.906 268 18218.73 101.21 52840.89 88888.00 2006-09-25 07:42:43.406 268 18218.79 101.21 52841.01 88888.00 2006-09-25 07:42:43.906 268 18218.91 101.18 52841.13 88888.00 2006-09-25 07:42:44.406 268 18218.76 101.15 52841.06 88888.00 2006-09-25 07:42:44.906 268 18218.84 101.17 52840.90 88888.00 2006-09-25 07:42:45.406 268 18218.85 101.13 52841.03 88888.00 2006-09-25 07:42:45.906 268 18218.84 101.15 52841.02 88888.00 2006-09-25 07:42:46.406 268 18218.85 101.17 52840.96 88888.00 2006-09-25 07:42:46.906 268 18218.81 101.14 52841.02 88888.00 2006-09-25 07:42:47.406 268 18218.78 101.15 52840.90 88888.00 2006-09-25 07:42:47.906 268 18218.90 101.28 52840.90 88888.00 2006-09-25 07:42:48.406 268 18218.83 101.25 52840.95 88888.00 2006-09-25 07:42:48.906 268 18218.77 101.11 52840.94 88888.00 2006-09-25 07:42:49.406 268 18218.95 101.12 52840.95 88888.00 2006-09-25 07:42:49.906 268 18218.79 101.12 52840.96 88888.00 2006-09-25 07:42:50.406 268 18218.80 101.09 52840.96 88888.00 2006-09-25 07:42:50.906 268 18218.84 101.07 52840.90 88888.00 2006-09-25 07:42:51.406 268 18218.80 101.08 52840.99 88888.00 2006-09-25 07:42:51.906 268 18218.92 101.06 52841.09 88888.00 2006-09-25 07:42:52.406 268 18218.83 101.05 52841.02 88888.00 2006-09-25 07:42:52.906 268 18218.75 101.06 52840.86 88888.00 2006-09-25 07:42:53.406 268 18218.95 101.09 52840.81 88888.00 2006-09-25 07:42:53.906 268 18218.92 101.05 52840.79 88888.00 2006-09-25 07:42:54.406 268 18218.89 101.01 52840.86 88888.00 2006-09-25 07:42:54.906 268 18218.78 101.06 52840.86 88888.00 2006-09-25 07:42:55.406 268 18218.57 101.05 52840.91 88888.00 2006-09-25 07:42:55.906 268 18218.52 101.03 52840.92 88888.00 2006-09-25 07:42:56.406 268 18218.58 101.08 52840.91 88888.00 2006-09-25 07:42:56.906 268 18218.69 101.05 52840.87 88888.00 2006-09-25 07:42:57.406 268 18218.78 101.08 52840.77 88888.00 2006-09-25 07:42:57.906 268 18218.87 101.09 52840.82 88888.00 2006-09-25 07:42:58.406 268 18218.79 101.07 52840.86 88888.00 2006-09-25 07:42:58.906 268 18218.77 101.07 52840.86 88888.00 2006-09-25 07:42:59.406 268 18218.86 101.02 52840.78 88888.00 2006-09-25 07:42:59.906 268 18218.88 101.05 52840.71 88888.00 2006-09-25 07:43:00.406 268 18218.90 100.92 52840.61 88888.00 2006-09-25 07:43:00.906 268 18218.81 100.84 52840.70 88888.00 2006-09-25 07:43:01.406 268 18218.96 100.82 52840.67 88888.00 2006-09-25 07:43:01.906 268 18218.95 100.80 52840.74 88888.00 2006-09-25 07:43:02.406 268 18219.00 100.82 52840.72 88888.00 2006-09-25 07:43:02.906 268 18218.95 100.94 52840.65 88888.00 2006-09-25 07:43:03.406 268 18218.98 101.04 52840.63 88888.00 2006-09-25 07:43:03.906 268 18218.95 101.03 52840.67 88888.00 2006-09-25 07:43:04.406 268 18218.96 101.04 52840.76 88888.00 2006-09-25 07:43:04.906 268 18218.97 101.03 52840.71 88888.00 2006-09-25 07:43:05.406 268 18218.99 101.06 52840.83 88888.00 2006-09-25 07:43:05.906 268 18219.07 101.02 52840.79 88888.00 2006-09-25 07:43:06.406 268 18218.99 101.01 52840.90 88888.00 2006-09-25 07:43:06.906 268 18218.97 100.94 52840.93 88888.00 2006-09-25 07:43:07.406 268 18219.02 100.99 52840.96 88888.00 2006-09-25 07:43:07.906 268 18218.98 100.99 52841.02 88888.00 2006-09-25 07:43:08.406 268 18218.94 100.96 52840.84 88888.00 2006-09-25 07:43:08.906 268 18219.00 101.03 52840.61 88888.00 2006-09-25 07:43:09.406 268 18218.90 101.01 52840.61 88888.00 2006-09-25 07:43:09.906 268 18219.06 101.03 52840.69 88888.00 2006-09-25 07:43:10.406 268 18218.99 101.03 52840.70 88888.00 2006-09-25 07:43:10.906 268 18218.98 101.00 52840.66 88888.00 2006-09-25 07:43:11.406 268 18218.88 101.00 52840.72 88888.00 2006-09-25 07:43:11.906 268 18218.89 101.02 52840.79 88888.00 2006-09-25 07:43:12.406 268 18218.92 101.01 52840.83 88888.00 2006-09-25 07:43:12.906 268 18218.86 101.00 52840.93 88888.00 2006-09-25 07:43:13.406 268 18218.80 100.96 52840.70 88888.00 2006-09-25 07:43:13.906 268 18218.69 100.97 52840.76 88888.00 2006-09-25 07:43:14.406 268 18218.70 101.05 52840.77 88888.00 2006-09-25 07:43:14.906 268 18218.75 101.07 52840.74 88888.00 2006-09-25 07:43:15.406 268 18218.96 101.13 52840.76 88888.00 2006-09-25 07:43:15.906 268 18218.94 101.13 52840.84 88888.00 2006-09-25 07:43:16.406 268 18218.98 101.05 52840.80 88888.00 2006-09-25 07:43:16.906 268 18219.03 101.01 52840.79 88888.00 2006-09-25 07:43:17.406 268 18219.11 100.95 52840.80 88888.00 2006-09-25 07:43:17.906 268 18218.96 100.89 52840.80 88888.00 2006-09-25 07:43:18.406 268 18218.90 100.94 52840.71 88888.00 2006-09-25 07:43:18.906 268 18218.91 100.96 52840.86 88888.00 2006-09-25 07:43:19.406 268 18218.98 101.00 52840.86 88888.00 2006-09-25 07:43:19.906 268 18218.99 100.95 52840.79 88888.00 2006-09-25 07:43:20.406 268 18218.90 100.96 52840.90 88888.00 2006-09-25 07:43:20.906 268 18218.85 100.92 52840.83 88888.00 2006-09-25 07:43:21.406 268 18218.76 100.88 52840.63 88888.00 2006-09-25 07:43:21.906 268 18218.79 100.95 52840.64 88888.00 2006-09-25 07:43:22.406 268 18218.83 100.97 52840.53 88888.00 2006-09-25 07:43:22.906 268 18218.79 100.85 52840.55 88888.00 2006-09-25 07:43:23.406 268 18218.75 100.85 52840.58 88888.00 2006-09-25 07:43:23.906 268 18218.81 100.84 52840.67 88888.00 2006-09-25 07:43:24.406 268 18218.79 100.86 52840.75 88888.00 2006-09-25 07:43:24.906 268 18218.95 100.87 52840.63 88888.00 2006-09-25 07:43:25.406 268 18218.97 100.83 52840.57 88888.00 2006-09-25 07:43:25.906 268 18218.85 100.80 52840.59 88888.00 2006-09-25 07:43:26.406 268 18218.78 100.82 52840.59 88888.00 2006-09-25 07:43:26.906 268 18218.85 100.76 52840.64 88888.00 2006-09-25 07:43:27.406 268 18218.89 100.80 52840.72 88888.00 2006-09-25 07:43:27.906 268 18218.87 100.87 52840.74 88888.00 2006-09-25 07:43:28.406 268 18218.96 100.77 52840.69 88888.00 2006-09-25 07:43:28.906 268 18218.89 100.72 52840.77 88888.00 2006-09-25 07:43:29.406 268 18218.86 100.71 52840.84 88888.00 2006-09-25 07:43:29.906 268 18218.96 100.68 52840.86 88888.00 2006-09-25 07:43:30.406 268 18219.00 100.72 52840.80 88888.00 2006-09-25 07:43:30.906 268 18218.86 100.73 52840.78 88888.00 2006-09-25 07:43:31.406 268 18218.90 100.72 52840.71 88888.00 2006-09-25 07:43:31.906 268 18218.80 100.68 52840.61 88888.00 2006-09-25 07:43:32.406 268 18218.78 100.66 52840.60 88888.00 2006-09-25 07:43:32.906 268 18218.71 100.68 52840.61 88888.00 2006-09-25 07:43:33.406 268 18218.69 100.80 52840.59 88888.00 2006-09-25 07:43:33.906 268 18218.90 100.88 52840.67 88888.00 2006-09-25 07:43:34.406 268 18218.91 100.98 52840.63 88888.00 2006-09-25 07:43:34.906 268 18218.85 100.92 52840.67 88888.00 2006-09-25 07:43:35.406 268 18218.87 100.87 52840.75 88888.00 2006-09-25 07:43:35.906 268 18218.90 100.88 52840.71 88888.00 2006-09-25 07:43:36.406 268 18218.89 100.86 52840.64 88888.00 2006-09-25 07:43:36.906 268 18219.00 100.85 52840.61 88888.00 2006-09-25 07:43:37.406 268 18219.06 100.97 52840.72 88888.00 2006-09-25 07:43:37.906 268 18219.16 101.01 52840.59 88888.00 2006-09-25 07:43:38.406 268 18219.10 101.02 52840.54 88888.00 2006-09-25 07:43:38.906 268 18218.98 101.06 52840.47 88888.00 2006-09-25 07:43:39.406 268 18218.94 101.00 52840.46 88888.00 2006-09-25 07:43:39.906 268 18218.95 100.94 52840.48 88888.00 2006-09-25 07:43:40.406 268 18218.87 100.91 52840.41 88888.00 2006-09-25 07:43:40.906 268 18219.01 100.92 52840.47 88888.00 2006-09-25 07:43:41.406 268 18218.86 100.96 52840.51 88888.00 2006-09-25 07:43:41.906 268 18218.85 100.84 52840.42 88888.00 2006-09-25 07:43:42.406 268 18218.91 100.78 52840.43 88888.00 2006-09-25 07:43:42.906 268 18218.91 100.82 52840.42 88888.00 2006-09-25 07:43:43.406 268 18218.94 100.83 52840.47 88888.00 2006-09-25 07:43:43.906 268 18218.91 100.85 52840.44 88888.00 2006-09-25 07:43:44.406 268 18218.84 100.85 52840.47 88888.00 2006-09-25 07:43:44.906 268 18218.73 100.79 52840.44 88888.00 2006-09-25 07:43:45.406 268 18218.87 100.76 52840.31 88888.00 2006-09-25 07:43:45.906 268 18218.95 100.80 52840.53 88888.00 2006-09-25 07:43:46.406 268 18218.79 100.84 52840.58 88888.00 2006-09-25 07:43:46.906 268 18218.99 101.00 52840.52 88888.00 2006-09-25 07:43:47.406 268 18219.08 101.00 52840.54 88888.00 2006-09-25 07:43:47.906 268 18218.89 101.02 52840.57 88888.00 2006-09-25 07:43:48.406 268 18218.78 101.13 52840.49 88888.00 2006-09-25 07:43:48.906 268 18218.90 101.07 52840.51 88888.00 2006-09-25 07:43:49.406 268 18218.97 101.09 52840.40 88888.00 2006-09-25 07:43:49.906 268 18218.99 101.11 52840.51 88888.00 2006-09-25 07:43:50.406 268 18218.99 101.11 52840.46 88888.00 2006-09-25 07:43:50.906 268 18218.85 101.15 52840.45 88888.00 2006-09-25 07:43:51.406 268 18218.87 101.21 52840.53 88888.00 2006-09-25 07:43:51.906 268 18218.83 101.05 52840.59 88888.00 2006-09-25 07:43:52.406 268 18218.77 101.05 52840.59 88888.00 2006-09-25 07:43:52.906 268 18218.80 101.24 52840.54 88888.00 2006-09-25 07:43:53.406 268 18218.79 101.24 52840.54 88888.00 2006-09-25 07:43:53.906 268 18218.76 101.29 52840.48 88888.00 2006-09-25 07:43:54.406 268 18218.77 101.34 52840.37 88888.00 2006-09-25 07:43:54.906 268 18218.89 101.33 52840.26 88888.00 2006-09-25 07:43:55.406 268 18218.96 101.32 52840.31 88888.00 2006-09-25 07:43:55.906 268 18219.03 101.31 52840.40 88888.00 2006-09-25 07:43:56.406 268 18219.09 101.29 52840.38 88888.00 2006-09-25 07:43:56.906 268 18219.11 101.25 52840.46 88888.00 2006-09-25 07:43:57.406 268 18219.08 101.23 52840.38 88888.00 2006-09-25 07:43:57.906 268 18219.03 101.33 52840.46 88888.00 2006-09-25 07:43:58.406 268 18219.10 101.30 52840.53 88888.00 2006-09-25 07:43:58.906 268 18219.13 101.17 52840.58 88888.00 2006-09-25 07:43:59.406 268 18219.12 101.12 52840.58 88888.00 2006-09-25 07:43:59.906 268 18219.11 101.13 52840.45 88888.00 2006-09-25 07:44:00.406 268 18219.13 101.16 52840.33 88888.00 2006-09-25 07:44:00.906 268 18219.11 101.19 52840.33 88888.00 2006-09-25 07:44:01.406 268 18219.45 101.23 52840.32 88888.00 2006-09-25 07:44:01.906 268 18219.27 101.23 52840.34 88888.00 2006-09-25 07:44:02.406 268 18219.20 101.19 52840.41 88888.00 2006-09-25 07:44:02.906 268 18219.19 101.15 52840.49 88888.00 2006-09-25 07:44:03.406 268 18219.17 101.14 52840.64 88888.00 2006-09-25 07:44:03.906 268 18219.06 101.17 52840.53 88888.00 2006-09-25 07:44:04.406 268 18219.10 101.18 52840.57 88888.00 2006-09-25 07:44:04.906 268 18219.10 101.19 52840.66 88888.00 2006-09-25 07:44:05.406 268 18219.06 101.23 52840.72 88888.00 2006-09-25 07:44:05.906 268 18219.09 101.28 52840.72 88888.00 2006-09-25 07:44:06.406 268 18218.96 101.20 52840.83 88888.00 2006-09-25 07:44:06.906 268 18218.64 101.17 52840.79 88888.00 2006-09-25 07:44:07.406 268 18218.59 101.15 52840.68 88888.00 2006-09-25 07:44:07.906 268 18218.71 101.20 52840.63 88888.00 2006-09-25 07:44:08.406 268 18218.84 101.28 52840.51 88888.00 2006-09-25 07:44:08.906 268 18218.79 101.24 52840.43 88888.00 2006-09-25 07:44:09.406 268 18218.79 101.13 52840.52 88888.00 2006-09-25 07:44:09.906 268 18218.81 101.15 52840.63 88888.00 2006-09-25 07:44:10.406 268 18218.92 101.15 52840.61 88888.00 2006-09-25 07:44:10.906 268 18218.91 101.08 52840.57 88888.00 2006-09-25 07:44:11.406 268 18218.81 101.09 52840.54 88888.00 2006-09-25 07:44:11.906 268 18218.67 101.09 52840.43 88888.00 2006-09-25 07:44:12.406 268 18218.49 101.03 52840.44 88888.00 2006-09-25 07:44:12.906 268 18218.49 101.06 52840.64 88888.00 2006-09-25 07:44:13.406 268 18218.57 101.07 52840.59 88888.00 2006-09-25 07:44:13.906 268 18218.57 101.05 52840.54 88888.00 2006-09-25 07:44:14.406 268 18218.54 101.09 52840.48 88888.00 2006-09-25 07:44:14.906 268 18218.67 101.08 52840.61 88888.00 2006-09-25 07:44:15.406 268 18218.63 101.07 52840.69 88888.00 2006-09-25 07:44:15.906 268 18218.56 101.05 52840.70 88888.00 2006-09-25 07:44:16.406 268 18218.68 101.05 52840.61 88888.00 2006-09-25 07:44:16.906 268 18218.71 101.01 52840.71 88888.00 2006-09-25 07:44:17.406 268 18218.71 101.05 52840.66 88888.00 2006-09-25 07:44:17.906 268 18218.69 101.03 52840.61 88888.00 2006-09-25 07:44:18.406 268 18218.60 101.12 52840.56 88888.00 2006-09-25 07:44:18.906 268 18218.71 101.04 52840.48 88888.00 2006-09-25 07:44:19.406 268 18218.70 101.04 52840.37 88888.00 2006-09-25 07:44:19.906 268 18218.74 100.97 52840.33 88888.00 2006-09-25 07:44:20.406 268 18218.75 100.89 52840.24 88888.00 2006-09-25 07:44:20.906 268 18218.73 100.92 52840.25 88888.00 2006-09-25 07:44:21.406 268 18218.71 101.01 52840.30 88888.00 2006-09-25 07:44:21.906 268 18218.69 100.99 52840.25 88888.00 2006-09-25 07:44:22.406 268 18218.69 100.97 52840.28 88888.00 2006-09-25 07:44:22.906 268 18218.78 100.95 52840.36 88888.00 2006-09-25 07:44:23.406 268 18218.75 100.94 52840.35 88888.00 2006-09-25 07:44:23.906 268 18218.58 100.90 52840.24 88888.00 2006-09-25 07:44:24.406 268 18218.57 100.98 52840.32 88888.00 2006-09-25 07:44:24.906 268 18218.48 100.89 52840.41 88888.00 2006-09-25 07:44:25.406 268 18218.49 100.92 52840.42 88888.00 2006-09-25 07:44:25.906 268 18218.53 100.95 52840.35 88888.00 2006-09-25 07:44:26.406 268 18218.63 100.91 52840.24 88888.00 2006-09-25 07:44:26.906 268 18218.79 100.85 52840.40 88888.00 2006-09-25 07:44:27.406 268 18218.69 100.83 52840.33 88888.00 2006-09-25 07:44:27.906 268 18218.77 100.88 52840.36 88888.00 2006-09-25 07:44:28.406 268 18218.86 100.84 52840.41 88888.00 2006-09-25 07:44:28.906 268 18218.73 100.79 52840.38 88888.00 2006-09-25 07:44:29.406 268 18218.67 100.85 52840.36 88888.00 2006-09-25 07:44:29.906 268 18218.65 100.90 52840.35 88888.00 2006-09-25 07:44:30.406 268 18218.73 100.90 52840.42 88888.00 2006-09-25 07:44:30.906 268 18218.69 100.79 52840.54 88888.00 2006-09-25 07:44:31.406 268 18218.68 100.79 52840.38 88888.00 2006-09-25 07:44:31.906 268 18218.73 100.84 52840.36 88888.00 2006-09-25 07:44:32.406 268 18218.71 100.82 52840.37 88888.00 2006-09-25 07:44:32.906 268 18218.77 100.81 52840.52 88888.00 2006-09-25 07:44:33.406 268 18218.86 100.75 52840.57 88888.00 2006-09-25 07:44:33.906 268 18218.85 100.66 52840.66 88888.00 2006-09-25 07:44:34.406 268 18218.85 100.69 52840.67 88888.00 2006-09-25 07:44:34.906 268 18218.88 100.74 52840.56 88888.00 2006-09-25 07:44:35.406 268 18218.79 100.77 52840.41 88888.00 2006-09-25 07:44:35.906 268 18218.71 100.79 52840.34 88888.00 2006-09-25 07:44:36.406 268 18218.79 100.75 52840.29 88888.00 2006-09-25 07:44:36.906 268 18218.77 100.75 52840.30 88888.00 2006-09-25 07:44:37.406 268 18218.70 100.87 52840.30 88888.00 2006-09-25 07:44:37.906 268 18218.68 100.92 52840.21 88888.00 2006-09-25 07:44:38.406 268 18218.68 100.94 52840.16 88888.00 2006-09-25 07:44:38.906 268 18218.64 100.85 52840.22 88888.00 2006-09-25 07:44:39.406 268 18218.73 100.68 52840.22 88888.00 2006-09-25 07:44:39.906 268 18218.78 100.59 52840.22 88888.00 2006-09-25 07:44:40.406 268 18218.75 100.64 52840.23 88888.00 2006-09-25 07:44:40.906 268 18218.68 100.69 52840.17 88888.00 2006-09-25 07:44:41.406 268 18218.77 100.68 52840.13 88888.00 2006-09-25 07:44:41.906 268 18218.74 100.68 52840.25 88888.00 2006-09-25 07:44:42.406 268 18218.74 100.64 52840.18 88888.00 2006-09-25 07:44:42.906 268 18218.74 100.65 52840.12 88888.00 2006-09-25 07:44:43.406 268 18218.73 100.65 52840.08 88888.00 2006-09-25 07:44:43.906 268 18218.58 100.67 52840.13 88888.00 2006-09-25 07:44:44.406 268 18218.54 100.69 52840.11 88888.00 2006-09-25 07:44:44.906 268 18218.66 100.68 52840.16 88888.00 2006-09-25 07:44:45.406 268 18218.64 100.70 52840.18 88888.00 2006-09-25 07:44:45.906 268 18218.52 100.67 52840.16 88888.00 2006-09-25 07:44:46.406 268 18218.64 100.65 52840.16 88888.00 2006-09-25 07:44:46.906 268 18218.76 100.58 52840.20 88888.00 2006-09-25 07:44:47.406 268 18218.75 100.67 52840.01 88888.00 2006-09-25 07:44:47.906 268 18218.60 100.73 52839.83 88888.00 2006-09-25 07:44:48.406 268 18218.55 100.67 52839.93 88888.00 2006-09-25 07:44:48.906 268 18218.60 100.65 52839.97 88888.00 2006-09-25 07:44:49.406 268 18218.55 100.59 52839.96 88888.00 2006-09-25 07:44:49.906 268 18218.51 100.54 52839.90 88888.00 2006-09-25 07:44:50.406 268 18218.49 100.55 52839.85 88888.00 2006-09-25 07:44:50.906 268 18218.47 100.54 52839.99 88888.00 2006-09-25 07:44:51.406 268 18218.38 100.57 52840.09 88888.00 2006-09-25 07:44:51.906 268 18218.34 100.52 52840.02 88888.00 2006-09-25 07:44:52.406 268 18218.30 100.57 52840.01 88888.00 2006-09-25 07:44:52.906 268 18218.35 100.61 52840.06 88888.00 2006-09-25 07:44:53.406 268 18218.35 100.58 52840.08 88888.00 2006-09-25 07:44:53.906 268 18218.34 100.72 52840.13 88888.00 2006-09-25 07:44:54.406 268 18218.33 100.78 52839.96 88888.00 2006-09-25 07:44:54.906 268 18218.19 100.76 52840.07 88888.00 2006-09-25 07:44:55.406 268 18218.02 100.68 52840.21 88888.00 2006-09-25 07:44:55.906 268 18218.05 100.70 52840.14 88888.00 2006-09-25 07:44:56.406 268 18218.12 100.68 52840.29 88888.00 2006-09-25 07:44:56.906 268 18218.02 100.71 52840.41 88888.00 2006-09-25 07:44:57.406 268 18218.16 100.69 52840.32 88888.00 2006-09-25 07:44:57.906 268 18218.20 100.68 52840.17 88888.00 2006-09-25 07:44:58.406 268 18218.09 100.79 52840.18 88888.00 2006-09-25 07:44:58.906 268 18218.02 100.83 52840.21 88888.00 2006-09-25 07:44:59.406 268 18218.16 100.80 52840.25 88888.00 2006-09-25 07:44:59.906 268 18218.12 100.80 52840.29 88888.00 2006-09-25 07:45:00.406 268 18218.22 100.84 52840.20 88888.00 2006-09-25 07:45:00.906 268 18218.26 100.82 52840.17 88888.00 2006-09-25 07:45:01.406 268 18218.27 100.81 52840.21 88888.00 2006-09-25 07:45:01.906 268 18218.26 100.96 52840.23 88888.00 2006-09-25 07:45:02.406 268 18218.23 100.97 52840.23 88888.00 2006-09-25 07:45:02.906 268 18218.21 100.95 52840.29 88888.00 2006-09-25 07:45:03.406 268 18218.29 100.96 52840.06 88888.00 2006-09-25 07:45:03.906 268 18218.24 100.96 52840.03 88888.00 2006-09-25 07:45:04.406 268 18218.26 100.92 52840.11 88888.00 2006-09-25 07:45:04.906 268 18218.21 100.87 52840.01 88888.00 2006-09-25 07:45:05.406 268 18218.21 100.84 52839.91 88888.00 2006-09-25 07:45:05.906 268 18218.15 100.92 52840.06 88888.00 2006-09-25 07:45:06.406 268 18218.19 101.00 52840.07 88888.00 2006-09-25 07:45:06.906 268 18218.13 101.13 52840.09 88888.00 2006-09-25 07:45:07.406 268 18218.23 101.09 52840.13 88888.00 2006-09-25 07:45:07.906 268 18218.25 100.97 52840.16 88888.00 2006-09-25 07:45:08.406 268 18218.23 100.88 52840.09 88888.00 2006-09-25 07:45:08.906 268 18218.11 100.96 52840.01 88888.00 2006-09-25 07:45:09.406 268 18218.07 101.03 52840.11 88888.00 2006-09-25 07:45:09.906 268 18218.11 101.04 52840.06 88888.00 2006-09-25 07:45:10.406 268 18218.21 100.99 52840.01 88888.00 2006-09-25 07:45:10.906 268 18218.36 100.94 52840.14 88888.00 2006-09-25 07:45:11.406 268 18218.30 100.90 52840.20 88888.00 2006-09-25 07:45:11.906 268 18218.15 100.98 52839.99 88888.00 2006-09-25 07:45:12.406 268 18218.09 100.99 52839.95 88888.00 2006-09-25 07:45:12.906 268 18218.21 100.94 52839.98 88888.00 2006-09-25 07:45:13.406 268 18218.33 100.96 52840.12 88888.00 2006-09-25 07:45:13.906 268 18218.33 100.94 52840.10 88888.00 2006-09-25 07:45:14.406 268 18218.16 100.94 52840.07 88888.00 2006-09-25 07:45:14.906 268 18218.12 100.89 52839.97 88888.00 2006-09-25 07:45:15.406 268 18218.05 100.88 52839.96 88888.00 2006-09-25 07:45:15.906 268 18218.14 100.89 52840.06 88888.00 2006-09-25 07:45:16.406 268 18218.22 100.83 52840.02 88888.00 2006-09-25 07:45:16.906 268 18218.16 100.78 52840.02 88888.00 2006-09-25 07:45:17.406 268 18218.15 100.82 52839.99 88888.00 2006-09-25 07:45:17.906 268 18218.02 100.89 52839.91 88888.00 2006-09-25 07:45:18.406 268 18218.13 100.89 52839.96 88888.00 2006-09-25 07:45:18.906 268 18218.26 100.94 52840.02 88888.00 2006-09-25 07:45:19.406 268 18218.16 100.95 52839.95 88888.00 2006-09-25 07:45:19.906 268 18218.13 100.88 52839.94 88888.00 2006-09-25 07:45:20.406 268 18218.02 100.84 52840.00 88888.00 2006-09-25 07:45:20.906 268 18218.11 100.85 52839.91 88888.00 2006-09-25 07:45:21.406 268 18218.24 100.83 52839.90 88888.00 2006-09-25 07:45:21.906 268 18218.26 100.91 52839.96 88888.00 2006-09-25 07:45:22.406 268 18218.18 100.87 52839.97 88888.00 2006-09-25 07:45:22.906 268 18218.19 100.83 52840.03 88888.00 2006-09-25 07:45:23.406 268 18218.25 100.92 52840.00 88888.00 2006-09-25 07:45:23.906 268 18218.20 100.98 52840.01 88888.00 2006-09-25 07:45:24.406 268 18218.25 100.98 52840.02 88888.00 2006-09-25 07:45:24.906 268 18218.23 100.90 52840.06 88888.00 2006-09-25 07:45:25.406 268 18218.19 100.86 52839.90 88888.00 2006-09-25 07:45:25.906 268 18218.15 100.90 52839.87 88888.00 2006-09-25 07:45:26.406 268 18218.16 100.95 52840.03 88888.00 2006-09-25 07:45:26.906 268 18218.12 100.89 52840.14 88888.00 2006-09-25 07:45:27.406 268 18218.20 100.95 52840.19 88888.00 2006-09-25 07:45:27.906 268 18218.20 100.91 52840.14 88888.00 2006-09-25 07:45:28.406 268 18218.13 100.89 52840.13 88888.00 2006-09-25 07:45:28.906 268 18218.20 100.91 52840.19 88888.00 2006-09-25 07:45:29.406 268 18218.15 100.96 52840.07 88888.00 2006-09-25 07:45:29.906 268 18218.07 100.94 52839.94 88888.00 2006-09-25 07:45:30.406 268 18218.11 100.90 52839.93 88888.00 2006-09-25 07:45:30.906 268 18218.14 100.95 52839.93 88888.00 2006-09-25 07:45:31.406 268 18218.16 100.87 52840.07 88888.00 2006-09-25 07:45:31.906 268 18218.16 100.82 52840.06 88888.00 2006-09-25 07:45:32.406 268 18218.21 100.85 52839.89 88888.00 2006-09-25 07:45:32.906 268 18218.26 100.86 52839.87 88888.00 2006-09-25 07:45:33.406 268 18218.20 100.76 52839.91 88888.00 2006-09-25 07:45:33.906 268 18218.03 100.73 52839.96 88888.00 2006-09-25 07:45:34.406 268 18218.03 100.74 52839.97 88888.00 2006-09-25 07:45:34.906 268 18218.18 100.78 52839.93 88888.00 2006-09-25 07:45:35.406 268 18218.21 100.77 52839.99 88888.00 2006-09-25 07:45:35.906 268 18218.09 100.82 52840.03 88888.00 2006-09-25 07:45:36.406 268 18218.18 100.96 52839.98 88888.00 2006-09-25 07:45:36.906 268 18217.99 100.98 52839.75 88888.00 2006-09-25 07:45:37.406 268 18217.97 100.88 52839.70 88888.00 2006-09-25 07:45:37.906 268 18218.03 100.79 52839.68 88888.00 2006-09-25 07:45:38.406 268 18218.02 100.81 52839.68 88888.00 2006-09-25 07:45:38.906 268 18217.94 100.94 52839.83 88888.00 2006-09-25 07:45:39.406 268 18217.98 100.95 52839.94 88888.00 2006-09-25 07:45:39.906 268 18218.02 100.88 52840.00 88888.00 2006-09-25 07:45:40.406 268 18217.93 100.87 52839.97 88888.00 2006-09-25 07:45:40.906 268 18217.92 100.89 52839.87 88888.00 2006-09-25 07:45:41.406 268 18217.88 100.88 52839.91 88888.00 2006-09-25 07:45:41.906 268 18218.02 100.90 52839.94 88888.00 2006-09-25 07:45:42.406 268 18218.00 100.95 52839.82 88888.00 2006-09-25 07:45:42.906 268 18217.99 100.95 52839.88 88888.00 2006-09-25 07:45:43.406 268 18217.84 100.96 52839.98 88888.00 2006-09-25 07:45:43.906 268 18217.82 100.88 52839.96 88888.00 2006-09-25 07:45:44.406 268 18217.82 100.91 52839.91 88888.00 2006-09-25 07:45:44.906 268 18217.78 100.97 52840.05 88888.00 2006-09-25 07:45:45.406 268 18217.77 101.04 52840.06 88888.00 2006-09-25 07:45:45.906 268 18217.76 101.19 52840.01 88888.00 2006-09-25 07:45:46.406 268 18217.70 101.15 52839.94 88888.00 2006-09-25 07:45:46.906 268 18217.67 101.10 52839.86 88888.00 2006-09-25 07:45:47.406 268 18217.70 101.09 52840.02 88888.00 2006-09-25 07:45:47.906 268 18217.67 101.14 52840.10 88888.00 2006-09-25 07:45:48.406 268 18217.49 101.18 52840.00 88888.00 2006-09-25 07:45:48.906 268 18217.36 101.20 52839.86 88888.00 2006-09-25 07:45:49.406 268 18217.43 101.17 52839.87 88888.00 2006-09-25 07:45:49.906 268 18217.47 101.24 52839.82 88888.00 2006-09-25 07:45:50.406 268 18217.55 101.24 52839.78 88888.00 2006-09-25 07:45:50.906 268 18217.57 101.31 52839.82 88888.00 2006-09-25 07:45:51.406 268 18217.64 101.42 52839.71 88888.00 2006-09-25 07:45:51.906 268 18217.60 101.29 52839.74 88888.00 2006-09-25 07:45:52.406 268 18217.62 101.34 52839.79 88888.00 2006-09-25 07:45:52.906 268 18217.50 101.34 52839.78 88888.00 2006-09-25 07:45:53.406 268 18217.47 101.31 52839.90 88888.00 2006-09-25 07:45:53.906 268 18217.38 101.32 52839.91 88888.00 2006-09-25 07:45:54.406 268 18217.42 101.28 52839.85 88888.00 2006-09-25 07:45:54.906 268 18217.44 101.28 52839.86 88888.00 2006-09-25 07:45:55.406 268 18217.53 101.28 52839.88 88888.00 2006-09-25 07:45:55.906 268 18217.58 101.26 52839.91 88888.00 2006-09-25 07:45:56.406 268 18217.53 101.20 52839.86 88888.00 2006-09-25 07:45:56.906 268 18217.45 101.18 52839.78 88888.00 2006-09-25 07:45:57.406 268 18217.53 101.19 52839.79 88888.00 2006-09-25 07:45:57.906 268 18217.61 101.16 52839.82 88888.00 2006-09-25 07:45:58.406 268 18217.62 101.19 52839.84 88888.00 2006-09-25 07:45:58.906 268 18217.47 101.18 52839.91 88888.00 2006-09-25 07:45:59.406 268 18217.51 101.29 52839.91 88888.00 2006-09-25 07:45:59.906 268 18217.58 101.38 52839.95 88888.00 2006-09-25 07:46:00.406 268 18217.59 101.41 52839.87 88888.00 2006-09-25 07:46:00.906 268 18217.61 101.43 52839.82 88888.00 2006-09-25 07:46:01.406 268 18217.59 101.39 52839.75 88888.00 2006-09-25 07:46:01.906 268 18217.67 101.26 52839.74 88888.00 2006-09-25 07:46:02.406 268 18217.66 101.28 52839.79 88888.00 2006-09-25 07:46:02.906 268 18217.59 101.20 52839.72 88888.00 2006-09-25 07:46:03.406 268 18217.60 101.20 52839.68 88888.00 2006-09-25 07:46:03.906 268 18217.70 101.22 52839.70 88888.00 2006-09-25 07:46:04.406 268 18217.65 101.22 52839.80 88888.00 2006-09-25 07:46:04.906 268 18217.46 101.26 52839.91 88888.00 2006-09-25 07:46:05.406 268 18217.35 101.25 52839.94 88888.00 2006-09-25 07:46:05.906 268 18217.42 101.12 52839.97 88888.00 2006-09-25 07:46:06.406 268 18217.49 101.08 52839.89 88888.00 2006-09-25 07:46:06.906 268 18217.45 101.10 52839.70 88888.00 2006-09-25 07:46:07.406 268 18217.54 101.13 52839.76 88888.00 2006-09-25 07:46:07.906 268 18217.48 101.24 52839.73 88888.00 2006-09-25 07:46:08.406 268 18217.43 101.23 52839.78 88888.00 2006-09-25 07:46:08.906 268 18217.33 101.18 52839.79 88888.00 2006-09-25 07:46:09.406 268 18217.33 101.20 52839.80 88888.00 2006-09-25 07:46:09.906 268 18217.37 101.16 52839.70 88888.00 2006-09-25 07:46:10.406 268 18217.42 101.14 52839.73 88888.00 2006-09-25 07:46:10.906 268 18217.31 101.15 52839.76 88888.00 2006-09-25 07:46:11.406 268 18217.32 101.13 52839.91 88888.00 2006-09-25 07:46:11.906 268 18217.22 101.07 52839.85 88888.00 2006-09-25 07:46:12.406 268 18217.10 101.09 52839.70 88888.00 2006-09-25 07:46:12.906 268 18217.06 101.12 52839.62 88888.00 2006-09-25 07:46:13.406 268 18217.12 101.08 52839.47 88888.00 2006-09-25 07:46:13.906 268 18217.06 101.07 52839.49 88888.00 2006-09-25 07:46:14.406 268 18217.03 101.02 52839.49 88888.00 2006-09-25 07:46:14.906 268 18217.00 100.95 52839.38 88888.00 2006-09-25 07:46:15.406 268 18217.10 100.90 52839.58 88888.00 2006-09-25 07:46:15.906 268 18217.27 100.99 52839.66 88888.00 2006-09-25 07:46:16.406 268 18217.29 101.02 52839.70 88888.00 2006-09-25 07:46:16.906 268 18217.08 100.97 52839.84 88888.00 2006-09-25 07:46:17.406 268 18217.08 100.94 52839.79 88888.00 2006-09-25 07:46:17.906 268 18217.16 101.03 52839.79 88888.00 2006-09-25 07:46:18.406 268 18217.04 101.02 52839.85 88888.00 2006-09-25 07:46:18.906 268 18217.00 100.98 52840.00 88888.00 2006-09-25 07:46:19.406 268 18217.08 100.98 52839.94 88888.00 2006-09-25 07:46:19.906 268 18217.11 100.99 52839.89 88888.00 2006-09-25 07:46:20.406 268 18217.06 101.00 52839.89 88888.00 2006-09-25 07:46:20.906 268 18217.12 100.97 52839.87 88888.00 2006-09-25 07:46:21.406 268 18217.16 101.07 52839.96 88888.00 2006-09-25 07:46:21.906 268 18217.12 101.11 52839.94 88888.00 2006-09-25 07:46:22.406 268 18217.12 101.13 52839.87 88888.00 2006-09-25 07:46:22.906 268 18217.11 101.12 52839.84 88888.00 2006-09-25 07:46:23.406 268 18217.15 101.09 52839.74 88888.00 2006-09-25 07:46:23.906 268 18217.12 101.07 52839.70 88888.00 2006-09-25 07:46:24.406 268 18217.10 101.09 52839.80 88888.00 2006-09-25 07:46:24.906 268 18216.97 101.05 52839.72 88888.00 2006-09-25 07:46:25.406 268 18216.93 101.08 52839.70 88888.00 2006-09-25 07:46:25.906 268 18216.79 101.13 52839.70 88888.00 2006-09-25 07:46:26.406 268 18216.73 101.09 52839.70 88888.00 2006-09-25 07:46:26.906 268 18216.75 101.08 52839.65 88888.00 2006-09-25 07:46:27.406 268 18216.72 101.13 52839.56 88888.00 2006-09-25 07:46:27.906 268 18216.73 101.16 52839.55 88888.00 2006-09-25 07:46:28.406 268 18216.72 101.20 52839.70 88888.00 2006-09-25 07:46:28.906 268 18216.70 101.09 52839.63 88888.00 2006-09-25 07:46:29.406 268 18216.79 101.06 52839.61 88888.00 2006-09-25 07:46:29.906 268 18216.70 101.10 52839.90 88888.00 2006-09-25 07:46:30.406 268 18216.79 101.16 52840.11 88888.00 2006-09-25 07:46:30.906 268 18216.84 101.20 52840.09 88888.00 2006-09-25 07:46:31.406 268 18216.79 101.26 52840.08 88888.00 2006-09-25 07:46:31.906 268 18216.71 101.31 52839.88 88888.00 2006-09-25 07:46:32.406 268 18216.74 101.21 52839.88 88888.00 2006-09-25 07:46:32.906 268 18216.68 101.34 52839.80 88888.00 2006-09-25 07:46:33.406 268 18216.66 101.41 52839.91 88888.00 2006-09-25 07:46:33.906 268 18216.67 101.42 52839.89 88888.00 2006-09-25 07:46:34.406 268 18216.64 101.48 52840.00 88888.00 2006-09-25 07:46:34.906 268 18216.62 101.58 52840.09 88888.00 2006-09-25 07:46:35.406 268 18216.56 101.61 52840.05 88888.00 2006-09-25 07:46:35.906 268 18216.55 101.63 52840.02 88888.00 2006-09-25 07:46:36.406 268 18216.56 101.64 52840.05 88888.00 2006-09-25 07:46:36.906 268 18216.59 101.61 52839.93 88888.00 2006-09-25 07:46:37.406 268 18216.67 101.57 52839.83 88888.00 2006-09-25 07:46:37.906 268 18216.38 101.67 52839.86 88888.00 2006-09-25 07:46:38.406 268 18216.17 101.62 52839.88 88888.00 2006-09-25 07:46:38.906 268 18216.05 101.69 52839.90 88888.00 2006-09-25 07:46:39.406 268 18216.04 101.71 52839.87 88888.00 2006-09-25 07:46:39.906 268 18216.08 101.67 52839.97 88888.00 2006-09-25 07:46:40.406 268 18216.19 101.68 52840.07 88888.00 2006-09-25 07:46:40.906 268 18216.15 101.71 52840.10 88888.00 2006-09-25 07:46:41.406 268 18216.17 101.75 52840.06 88888.00 2006-09-25 07:46:41.906 268 18216.05 101.79 52839.99 88888.00 2006-09-25 07:46:42.406 268 18216.02 101.69 52840.00 88888.00 2006-09-25 07:46:42.906 268 18216.12 101.59 52839.86 88888.00 2006-09-25 07:46:43.406 268 18216.08 101.68 52839.74 88888.00 2006-09-25 07:46:43.906 268 18216.01 101.82 52839.80 88888.00 2006-09-25 07:46:44.406 268 18216.06 101.81 52839.88 88888.00 2006-09-25 07:46:44.906 268 18216.13 101.87 52839.85 88888.00 2006-09-25 07:46:45.406 268 18216.01 101.83 52839.76 88888.00 2006-09-25 07:46:45.906 268 18215.97 101.85 52839.78 88888.00 2006-09-25 07:46:46.406 268 18216.04 101.87 52839.73 88888.00 2006-09-25 07:46:46.906 268 18215.92 101.83 52839.71 88888.00 2006-09-25 07:46:47.406 268 18215.87 101.83 52839.59 88888.00 2006-09-25 07:46:47.906 268 18215.92 101.79 52839.52 88888.00 2006-09-25 07:46:48.406 268 18215.82 101.73 52839.53 88888.00 2006-09-25 07:46:48.906 268 18215.80 101.80 52839.55 88888.00 2006-09-25 07:46:49.406 268 18215.75 101.80 52839.62 88888.00 2006-09-25 07:46:49.906 268 18215.83 101.83 52839.68 88888.00 2006-09-25 07:46:50.406 268 18215.94 101.88 52839.65 88888.00 2006-09-25 07:46:50.906 268 18215.90 101.80 52839.65 88888.00 2006-09-25 07:46:51.406 268 18215.88 101.83 52839.66 88888.00 2006-09-25 07:46:51.906 268 18215.95 101.79 52839.66 88888.00 2006-09-25 07:46:52.406 268 18215.87 101.75 52839.62 88888.00 2006-09-25 07:46:52.906 268 18216.01 101.77 52839.52 88888.00 2006-09-25 07:46:53.406 268 18216.05 101.75 52839.60 88888.00 2006-09-25 07:46:53.906 268 18215.98 101.75 52839.63 88888.00 2006-09-25 07:46:54.406 268 18215.82 101.80 52839.64 88888.00 2006-09-25 07:46:54.906 268 18215.79 101.88 52839.66 88888.00 2006-09-25 07:46:55.406 268 18215.74 101.89 52839.65 88888.00 2006-09-25 07:46:55.906 268 18215.66 101.94 52839.45 88888.00 2006-09-25 07:46:56.406 268 18215.63 101.94 52839.40 88888.00 2006-09-25 07:46:56.906 268 18215.61 101.82 52839.47 88888.00 2006-09-25 07:46:57.406 268 18215.74 101.82 52839.35 88888.00 2006-09-25 07:46:57.906 268 18215.83 101.85 52839.40 88888.00 2006-09-25 07:46:58.406 268 18215.82 101.78 52839.40 88888.00 2006-09-25 07:46:58.906 268 18215.72 101.73 52839.37 88888.00 2006-09-25 07:46:59.406 268 18215.61 101.78 52839.37 88888.00 2006-09-25 07:46:59.906 268 18215.53 101.76 52839.43 88888.00 2006-09-25 07:47:00.406 268 18215.56 101.70 52839.59 88888.00 2006-09-25 07:47:00.906 268 18215.67 101.72 52839.65 88888.00 2006-09-25 07:47:01.406 268 18215.63 101.70 52839.48 88888.00 2006-09-25 07:47:01.906 268 18215.73 101.70 52839.47 88888.00 2006-09-25 07:47:02.406 268 18215.81 101.68 52839.51 88888.00 2006-09-25 07:47:02.906 268 18215.72 101.65 52839.47 88888.00 2006-09-25 07:47:03.406 268 18215.99 101.62 52839.39 88888.00 2006-09-25 07:47:03.906 268 18216.09 101.69 52839.42 88888.00 2006-09-25 07:47:04.406 268 18216.15 101.73 52839.50 88888.00 2006-09-25 07:47:04.906 268 18216.14 101.72 52839.47 88888.00 2006-09-25 07:47:05.406 268 18216.02 101.67 52839.59 88888.00 2006-09-25 07:47:05.906 268 18215.99 101.64 52839.66 88888.00 2006-09-25 07:47:06.406 268 18216.03 101.57 52839.56 88888.00 2006-09-25 07:47:06.906 268 18215.99 101.56 52839.52 88888.00 2006-09-25 07:47:07.406 268 18215.94 101.64 52839.47 88888.00 2006-09-25 07:47:07.906 268 18215.99 101.66 52839.37 88888.00 2006-09-25 07:47:08.406 268 18216.06 101.62 52839.45 88888.00 2006-09-25 07:47:08.906 268 18216.12 101.61 52839.49 88888.00 2006-09-25 07:47:09.406 268 18216.17 101.66 52839.48 88888.00 2006-09-25 07:47:09.906 268 18216.12 101.66 52839.43 88888.00 2006-09-25 07:47:10.403 268 18216.21 101.68 52839.56 88888.00 2006-09-25 07:47:10.903 268 18216.09 101.71 52839.58 88888.00 2006-09-25 07:47:11.403 268 18215.83 101.66 52839.67 88888.00 2006-09-25 07:47:11.903 268 18215.91 101.59 52839.75 88888.00 2006-09-25 07:47:12.403 268 18215.90 101.66 52839.72 88888.00 2006-09-25 07:47:12.903 268 18215.95 101.67 52839.67 88888.00 2006-09-25 07:47:13.403 268 18215.91 101.70 52839.72 88888.00 2006-09-25 07:47:13.903 268 18215.84 101.73 52839.62 88888.00 2006-09-25 07:47:14.403 268 18215.84 101.64 52839.63 88888.00 2006-09-25 07:47:14.903 268 18215.77 101.70 52839.65 88888.00 2006-09-25 07:47:15.403 268 18215.80 101.79 52839.65 88888.00 2006-09-25 07:47:15.903 268 18215.83 101.83 52839.71 88888.00 2006-09-25 07:47:16.403 268 18215.75 101.90 52839.63 88888.00 2006-09-25 07:47:16.903 268 18215.71 101.86 52839.61 88888.00 2006-09-25 07:47:17.403 268 18215.75 101.82 52839.64 88888.00 2006-09-25 07:47:17.903 268 18215.81 101.77 52839.68 88888.00 2006-09-25 07:47:18.403 268 18215.73 101.73 52839.70 88888.00 2006-09-25 07:47:18.903 268 18215.62 101.73 52839.71 88888.00 2006-09-25 07:47:19.403 268 18215.61 101.79 52839.79 88888.00 2006-09-25 07:47:19.903 268 18215.63 101.91 52839.79 88888.00 2006-09-25 07:47:20.403 268 18215.72 101.84 52839.76 88888.00 2006-09-25 07:47:20.903 268 18215.70 101.84 52839.78 88888.00 2006-09-25 07:47:21.403 268 18215.63 101.98 52839.83 88888.00 2006-09-25 07:47:21.903 268 18215.63 102.02 52839.89 88888.00 2006-09-25 07:47:22.403 268 18215.63 101.96 52839.86 88888.00 2006-09-25 07:47:22.903 268 18215.72 101.91 52839.89 88888.00 2006-09-25 07:47:23.403 268 18215.71 102.00 52839.87 88888.00 2006-09-25 07:47:23.903 268 18215.54 102.01 52839.75 88888.00 2006-09-25 07:47:24.403 268 18215.38 102.12 52839.71 88888.00 2006-09-25 07:47:24.903 268 18215.44 102.11 52839.68 88888.00 2006-09-25 07:47:25.403 268 18215.52 102.08 52839.73 88888.00 2006-09-25 07:47:25.903 268 18215.56 102.02 52839.66 88888.00 2006-09-25 07:47:26.403 268 18215.53 101.98 52839.70 88888.00 2006-09-25 07:47:26.903 268 18215.52 101.99 52839.73 88888.00 2006-09-25 07:47:27.403 268 18215.49 102.03 52839.68 88888.00 2006-09-25 07:47:27.903 268 18215.51 102.14 52839.62 88888.00 2006-09-25 07:47:28.403 268 18215.47 102.16 52839.60 88888.00 2006-09-25 07:47:28.903 268 18215.43 102.09 52839.53 88888.00 2006-09-25 07:47:29.403 268 18215.50 102.10 52839.53 88888.00 2006-09-25 07:47:29.903 268 18215.52 102.17 52839.55 88888.00 2006-09-25 07:47:30.403 268 18215.61 102.28 52839.67 88888.00 2006-09-25 07:47:30.903 268 18215.51 102.35 52839.62 88888.00 2006-09-25 07:47:31.403 268 18215.43 102.28 52839.60 88888.00 2006-09-25 07:47:31.903 268 18215.42 102.20 52839.65 88888.00 2006-09-25 07:47:32.403 268 18215.48 102.29 52839.59 88888.00 2006-09-25 07:47:32.903 268 18215.64 102.25 52839.62 88888.00 2006-09-25 07:47:33.403 268 18215.65 102.20 52839.71 88888.00 2006-09-25 07:47:33.903 268 18215.64 102.16 52839.71 88888.00 2006-09-25 07:47:34.403 268 18215.60 102.16 52839.71 88888.00 2006-09-25 07:47:34.903 268 18215.64 102.22 52839.72 88888.00 2006-09-25 07:47:35.403 268 18215.91 102.20 52839.70 88888.00 2006-09-25 07:47:35.903 268 18215.92 102.13 52839.68 88888.00 2006-09-25 07:47:36.403 268 18215.56 102.19 52839.68 88888.00 2006-09-25 07:47:36.903 268 18215.34 102.18 52839.71 88888.00 2006-09-25 07:47:37.403 268 18215.36 102.07 52839.88 88888.00 2006-09-25 07:47:37.903 268 18215.38 102.06 52839.91 88888.00 2006-09-25 07:47:38.403 268 18215.38 102.07 52839.78 88888.00 2006-09-25 07:47:38.903 268 18215.36 102.09 52839.65 88888.00 2006-09-25 07:47:39.403 268 18215.15 102.09 52839.71 88888.00 2006-09-25 07:47:39.903 268 18215.12 102.06 52839.60 88888.00 2006-09-25 07:47:40.403 268 18215.17 102.05 52839.54 88888.00 2006-09-25 07:47:40.903 268 18215.22 102.18 52839.48 88888.00 2006-09-25 07:47:41.403 268 18215.17 102.28 52839.49 88888.00 2006-09-25 07:47:41.903 268 18215.29 102.30 52839.50 88888.00 2006-09-25 07:47:42.403 268 18215.20 102.25 52839.44 88888.00 2006-09-25 07:47:42.903 268 18215.21 102.29 52839.50 88888.00 2006-09-25 07:47:43.403 268 18215.15 102.30 52839.61 88888.00 2006-09-25 07:47:43.903 268 18215.09 102.22 52839.64 88888.00 2006-09-25 07:47:44.403 268 18215.03 102.18 52839.62 88888.00 2006-09-25 07:47:44.903 268 18215.19 102.28 52839.59 88888.00 2006-09-25 07:47:45.403 268 18215.18 102.31 52839.56 88888.00 2006-09-25 07:47:45.903 268 18215.19 102.30 52839.53 88888.00 2006-09-25 07:47:46.403 268 18215.20 102.30 52839.41 88888.00 2006-09-25 07:47:46.903 268 18215.16 102.32 52839.44 88888.00 2006-09-25 07:47:47.403 268 18215.16 102.31 52839.45 88888.00 2006-09-25 07:47:47.903 268 18215.21 102.29 52839.63 88888.00 2006-09-25 07:47:48.403 268 18215.12 102.26 52839.65 88888.00 2006-09-25 07:47:48.903 268 18215.03 102.33 52839.64 88888.00 2006-09-25 07:47:49.403 268 18215.10 102.32 52839.66 88888.00 2006-09-25 07:47:49.903 268 18215.11 102.31 52839.65 88888.00 2006-09-25 07:47:50.403 268 18215.10 102.31 52839.77 88888.00 2006-09-25 07:47:50.903 268 18215.14 102.33 52839.74 88888.00 2006-09-25 07:47:51.403 268 18215.07 102.42 52839.65 88888.00 2006-09-25 07:47:51.903 268 18215.11 102.45 52839.51 88888.00 2006-09-25 07:47:52.403 268 18215.18 102.45 52839.49 88888.00 2006-09-25 07:47:52.903 268 18215.09 102.43 52839.52 88888.00 2006-09-25 07:47:53.403 268 18215.04 102.42 52839.44 88888.00 2006-09-25 07:47:53.903 268 18215.15 102.39 52839.51 88888.00 2006-09-25 07:47:54.403 268 18215.09 102.44 52839.48 88888.00 2006-09-25 07:47:54.903 268 18215.11 102.53 52839.52 88888.00 2006-09-25 07:47:55.403 268 18215.34 102.55 52839.54 88888.00 2006-09-25 07:47:55.903 268 18215.25 102.53 52839.61 88888.00 2006-09-25 07:47:56.403 268 18215.26 102.59 52839.67 88888.00 2006-09-25 07:47:56.903 268 18215.20 102.62 52839.68 88888.00 2006-09-25 07:47:57.403 268 18215.19 102.62 52839.68 88888.00 2006-09-25 07:47:57.903 268 18215.16 102.64 52839.68 88888.00 2006-09-25 07:47:58.403 268 18215.15 102.55 52839.66 88888.00 2006-09-25 07:47:58.903 268 18215.10 102.54 52839.51 88888.00 2006-09-25 07:47:59.403 268 18215.21 102.63 52839.42 88888.00 2006-09-25 07:47:59.903 268 18215.23 102.71 52839.42 88888.00 2006-09-25 07:48:00.403 268 18215.32 102.69 52839.59 88888.00 2006-09-25 07:48:00.903 268 18215.48 102.72 52839.67 88888.00 2006-09-25 07:48:01.403 268 18215.31 102.80 52839.67 88888.00 2006-09-25 07:48:01.903 268 18215.37 102.81 52839.72 88888.00 2006-09-25 07:48:02.403 268 18215.33 102.76 52839.82 88888.00 2006-09-25 07:48:02.903 268 18215.36 102.78 52839.75 88888.00 2006-09-25 07:48:03.403 268 18215.38 102.83 52839.62 88888.00 2006-09-25 07:48:03.903 268 18215.34 102.89 52839.62 88888.00 2006-09-25 07:48:04.403 268 18215.37 102.86 52839.58 88888.00 2006-09-25 07:48:04.903 268 18215.51 102.87 52839.62 88888.00 2006-09-25 07:48:05.403 268 18215.48 102.96 52839.56 88888.00 2006-09-25 07:48:05.903 268 18215.32 102.96 52839.51 88888.00 2006-09-25 07:48:06.403 268 18215.37 102.89 52839.59 88888.00 2006-09-25 07:48:06.903 268 18215.36 103.00 52839.64 88888.00 2006-09-25 07:48:07.403 268 18215.28 102.97 52839.66 88888.00 2006-09-25 07:48:07.903 268 18215.22 103.01 52839.67 88888.00 2006-09-25 07:48:08.403 268 18215.30 103.06 52839.82 88888.00 2006-09-25 07:48:08.903 268 18215.31 103.08 52839.84 88888.00 2006-09-25 07:48:09.403 268 18215.42 103.10 52839.79 88888.00 2006-09-25 07:48:09.903 268 18215.37 103.16 52839.75 88888.00 2006-09-25 07:48:10.403 268 18215.36 103.16 52839.71 88888.00 2006-09-25 07:48:10.903 268 18215.29 103.01 52839.68 88888.00 2006-09-25 07:48:11.403 268 18215.18 103.06 52839.67 88888.00 2006-09-25 07:48:11.903 268 18215.20 103.11 52839.47 88888.00 2006-09-25 07:48:12.403 268 18215.20 103.01 52839.53 88888.00 2006-09-25 07:48:12.903 268 18215.33 103.01 52839.62 88888.00 2006-09-25 07:48:13.403 268 18215.66 103.04 52839.73 88888.00 2006-09-25 07:48:13.903 268 18215.91 103.01 52839.79 88888.00 2006-09-25 07:48:14.403 268 18215.82 103.04 52839.77 88888.00 2006-09-25 07:48:14.903 268 18215.64 103.06 52839.74 88888.00 2006-09-25 07:48:15.403 268 18215.69 103.05 52839.78 88888.00 2006-09-25 07:48:15.903 268 18215.84 103.17 52839.80 88888.00 2006-09-25 07:48:16.403 268 18215.72 103.18 52839.72 88888.00 2006-09-25 07:48:16.903 268 18215.65 103.14 52839.61 88888.00 2006-09-25 07:48:17.403 268 18215.61 103.03 52839.58 88888.00 2006-09-25 07:48:17.903 268 18215.62 103.08 52839.52 88888.00 2006-09-25 07:48:18.403 268 18215.84 103.11 52839.58 88888.00 2006-09-25 07:48:18.903 268 18215.82 103.18 52839.68 88888.00 2006-09-25 07:48:19.403 268 18215.72 103.21 52839.67 88888.00 2006-09-25 07:48:19.903 268 18215.73 103.30 52839.65 88888.00 2006-09-25 07:48:20.403 268 18215.73 103.29 52839.64 88888.00 2006-09-25 07:48:20.903 268 18215.69 103.28 52839.68 88888.00 2006-09-25 07:48:21.403 268 18215.64 103.28 52839.73 88888.00 2006-09-25 07:48:21.903 268 18215.73 103.34 52839.72 88888.00 2006-09-25 07:48:22.403 268 18215.86 103.41 52839.71 88888.00 2006-09-25 07:48:22.903 268 18215.96 103.43 52839.62 88888.00 2006-09-25 07:48:23.403 268 18215.99 103.39 52839.53 88888.00 2006-09-25 07:48:23.903 268 18215.96 103.36 52839.42 88888.00 2006-09-25 07:48:24.403 268 18215.95 103.35 52839.35 88888.00 2006-09-25 07:48:24.903 268 18215.90 103.40 52839.30 88888.00 2006-09-25 07:48:25.403 268 18215.73 103.39 52839.33 88888.00 2006-09-25 07:48:25.903 268 18215.77 103.37 52839.47 88888.00 2006-09-25 07:48:26.403 268 18215.80 103.37 52839.43 88888.00 2006-09-25 07:48:26.903 268 18215.84 103.39 52839.42 88888.00 2006-09-25 07:48:27.403 268 18215.82 103.40 52839.31 88888.00 2006-09-25 07:48:27.903 268 18215.88 103.39 52839.28 88888.00 2006-09-25 07:48:28.403 268 18215.80 103.36 52839.32 88888.00 2006-09-25 07:48:28.903 268 18215.73 103.30 52839.41 88888.00 2006-09-25 07:48:29.403 268 18215.79 103.20 52839.49 88888.00 2006-09-25 07:48:29.903 268 18215.81 103.21 52839.60 88888.00 2006-09-25 07:48:30.403 268 18215.83 103.17 52839.53 88888.00 2006-09-25 07:48:30.903 268 18215.84 103.23 52839.43 88888.00 2006-09-25 07:48:31.403 268 18215.91 103.23 52839.40 88888.00 2006-09-25 07:48:31.903 268 18216.04 103.24 52839.30 88888.00 2006-09-25 07:48:32.403 268 18216.02 103.26 52839.22 88888.00 2006-09-25 07:48:32.903 268 18215.91 103.29 52839.35 88888.00 2006-09-25 07:48:33.403 268 18215.85 103.29 52839.44 88888.00 2006-09-25 07:48:33.903 268 18215.81 103.29 52839.52 88888.00 2006-09-25 07:48:34.403 268 18215.81 103.37 52839.55 88888.00 2006-09-25 07:48:34.903 268 18215.73 103.43 52839.42 88888.00 2006-09-25 07:48:35.403 268 18215.79 103.40 52839.53 88888.00 2006-09-25 07:48:35.903 268 18215.77 103.30 52839.54 88888.00 2006-09-25 07:48:36.403 268 18215.83 103.10 52839.41 88888.00 2006-09-25 07:48:36.903 268 18215.85 103.13 52839.31 88888.00 2006-09-25 07:48:37.403 268 18215.91 103.15 52839.26 88888.00 2006-09-25 07:48:37.903 268 18215.95 103.19 52839.40 88888.00 2006-09-25 07:48:38.403 268 18215.87 103.19 52839.49 88888.00 2006-09-25 07:48:38.903 268 18215.97 103.23 52839.44 88888.00 2006-09-25 07:48:39.403 268 18216.13 103.20 52839.40 88888.00 2006-09-25 07:48:39.903 268 18216.10 103.15 52839.43 88888.00 2006-09-25 07:48:40.403 268 18215.97 103.22 52839.54 88888.00 2006-09-25 07:48:40.903 268 18216.01 103.21 52839.67 88888.00 2006-09-25 07:48:41.403 268 18216.03 103.18 52839.75 88888.00 2006-09-25 07:48:41.903 268 18216.02 103.23 52839.71 88888.00 2006-09-25 07:48:42.403 268 18216.02 103.21 52839.64 88888.00 2006-09-25 07:48:42.903 268 18216.13 103.33 52839.62 88888.00 2006-09-25 07:48:43.403 268 18216.12 103.32 52839.65 88888.00 2006-09-25 07:48:43.903 268 18216.07 103.30 52839.59 88888.00 2006-09-25 07:48:44.403 268 18216.14 103.35 52839.53 88888.00 2006-09-25 07:48:44.903 268 18216.02 103.41 52839.54 88888.00 2006-09-25 07:48:45.403 268 18216.05 103.35 52839.56 88888.00 2006-09-25 07:48:45.903 268 18215.93 103.34 52839.62 88888.00 2006-09-25 07:48:46.403 268 18215.91 103.34 52839.72 88888.00 2006-09-25 07:48:46.903 268 18215.91 103.37 52839.64 88888.00 2006-09-25 07:48:47.403 268 18215.81 103.47 52839.53 88888.00 2006-09-25 07:48:47.903 268 18215.96 103.48 52839.53 88888.00 2006-09-25 07:48:48.403 268 18215.99 103.49 52839.48 88888.00 2006-09-25 07:48:48.903 268 18215.99 103.65 52839.52 88888.00 2006-09-25 07:48:49.403 268 18215.99 103.58 52839.65 88888.00 2006-09-25 07:48:49.903 268 18215.99 103.57 52839.68 88888.00 2006-09-25 07:48:50.403 268 18216.08 103.59 52839.66 88888.00 2006-09-25 07:48:50.903 268 18216.18 103.58 52839.61 88888.00 2006-09-25 07:48:51.403 268 18216.17 103.67 52839.58 88888.00 2006-09-25 07:48:51.903 268 18216.20 103.66 52839.51 88888.00 2006-09-25 07:48:52.403 268 18216.19 103.65 52839.54 88888.00 2006-09-25 07:48:52.903 268 18216.34 103.74 52839.59 88888.00 2006-09-25 07:48:53.403 268 18216.21 103.79 52839.68 88888.00 2006-09-25 07:48:53.903 268 18216.17 103.86 52839.72 88888.00 2006-09-25 07:48:54.403 268 18216.20 103.77 52839.71 88888.00 2006-09-25 07:48:54.903 268 18216.12 103.70 52839.78 88888.00 2006-09-25 07:48:55.403 268 18216.17 103.69 52839.83 88888.00 2006-09-25 07:48:55.903 268 18216.20 103.63 52839.79 88888.00 2006-09-25 07:48:56.403 268 18216.25 103.51 52839.77 88888.00 2006-09-25 07:48:56.903 268 18216.35 103.50 52839.74 88888.00 2006-09-25 07:48:57.403 268 18216.47 103.56 52839.72 88888.00 2006-09-25 07:48:57.903 268 18216.48 103.61 52839.55 88888.00 2006-09-25 07:48:58.403 268 18216.43 103.64 52839.49 88888.00 2006-09-25 07:48:58.903 268 18216.30 103.59 52839.42 88888.00 2006-09-25 07:48:59.403 268 18216.32 103.50 52839.53 88888.00 2006-09-25 07:48:59.903 268 18216.38 103.48 52839.60 88888.00 2006-09-25 07:49:00.403 268 18216.34 103.52 52839.62 88888.00 2006-09-25 07:49:00.903 268 18216.40 103.58 52839.70 88888.00 2006-09-25 07:49:01.403 268 18216.32 103.49 52839.71 88888.00 2006-09-25 07:49:01.903 268 18216.32 103.42 52839.61 88888.00 2006-09-25 07:49:02.403 268 18216.43 103.36 52839.62 88888.00 2006-09-25 07:49:02.903 268 18216.48 103.40 52839.67 88888.00 2006-09-25 07:49:03.403 268 18216.45 103.42 52839.64 88888.00 2006-09-25 07:49:03.903 268 18216.48 103.48 52839.52 88888.00 2006-09-25 07:49:04.403 268 18216.52 103.48 52839.56 88888.00 2006-09-25 07:49:04.903 268 18216.63 103.51 52839.45 88888.00 2006-09-25 07:49:05.403 268 18216.58 103.53 52839.44 88888.00 2006-09-25 07:49:05.903 268 18216.58 103.48 52839.61 88888.00 2006-09-25 07:49:06.403 268 18216.59 103.52 52839.63 88888.00 2006-09-25 07:49:06.903 268 18216.72 103.53 52839.65 88888.00 2006-09-25 07:49:07.403 268 18216.52 103.55 52839.61 88888.00 2006-09-25 07:49:07.903 268 18216.53 103.49 52839.55 88888.00 2006-09-25 07:49:08.403 268 18216.51 103.51 52839.63 88888.00 2006-09-25 07:49:08.903 268 18216.39 103.55 52839.64 88888.00 2006-09-25 07:49:09.403 268 18216.50 103.58 52839.66 88888.00 2006-09-25 07:49:09.903 268 18216.49 103.66 52839.61 88888.00 2006-09-25 07:49:10.403 268 18216.29 103.69 52839.67 88888.00 2006-09-25 07:49:10.903 268 18216.17 103.78 52839.67 88888.00 2006-09-25 07:49:11.403 268 18216.16 103.72 52839.73 88888.00 2006-09-25 07:49:11.903 268 18216.17 103.66 52839.67 88888.00 2006-09-25 07:49:12.403 268 18216.21 103.62 52839.63 88888.00 2006-09-25 07:49:12.903 268 18216.18 103.70 52839.68 88888.00 2006-09-25 07:49:13.403 268 18216.26 103.79 52839.59 88888.00 2006-09-25 07:49:13.903 268 18216.27 103.79 52839.70 88888.00 2006-09-25 07:49:14.403 268 18216.50 103.82 52839.78 88888.00 2006-09-25 07:49:14.903 268 18216.42 103.83 52839.55 88888.00 2006-09-25 07:49:15.403 268 18216.24 103.86 52839.47 88888.00 2006-09-25 07:49:15.903 268 18216.30 103.75 52839.49 88888.00 2006-09-25 07:49:16.403 268 18216.19 103.75 52839.53 88888.00 2006-09-25 07:49:16.903 268 18216.27 103.81 52839.64 88888.00 2006-09-25 07:49:17.403 268 18216.35 103.85 52839.70 88888.00 2006-09-25 07:49:17.903 268 18216.47 103.86 52839.68 88888.00 2006-09-25 07:49:18.403 268 18216.45 103.87 52839.71 88888.00 2006-09-25 07:49:18.903 268 18216.43 103.85 52839.67 88888.00 2006-09-25 07:49:19.403 268 18216.51 103.86 52839.71 88888.00 2006-09-25 07:49:19.903 268 18216.63 103.90 52839.65 88888.00 2006-09-25 07:49:20.403 268 18216.68 104.01 52839.70 88888.00 2006-09-25 07:49:20.903 268 18216.77 104.01 52839.72 88888.00 2006-09-25 07:49:21.403 268 18216.70 104.01 52839.71 88888.00 2006-09-25 07:49:21.903 268 18216.70 103.97 52839.65 88888.00 2006-09-25 07:49:22.403 268 18216.75 103.94 52839.67 88888.00 2006-09-25 07:49:22.903 268 18216.77 103.88 52839.68 88888.00 2006-09-25 07:49:23.403 268 18216.74 103.91 52839.59 88888.00 2006-09-25 07:49:23.903 268 18216.75 103.91 52839.62 88888.00 2006-09-25 07:49:24.403 268 18216.83 103.85 52839.67 88888.00 2006-09-25 07:49:24.903 268 18216.89 103.89 52839.65 88888.00 2006-09-25 07:49:25.403 268 18216.90 103.88 52839.65 88888.00 2006-09-25 07:49:25.903 268 18216.91 103.83 52839.60 88888.00 2006-09-25 07:49:26.403 268 18216.92 103.82 52839.68 88888.00 2006-09-25 07:49:26.903 268 18216.68 103.86 52839.70 88888.00 2006-09-25 07:49:27.403 268 18216.52 103.89 52839.61 88888.00 2006-09-25 07:49:27.903 268 18216.48 103.87 52839.66 88888.00 2006-09-25 07:49:28.403 268 18216.46 103.89 52839.66 88888.00 2006-09-25 07:49:28.903 268 18216.53 103.87 52839.62 88888.00 2006-09-25 07:49:29.403 268 18216.60 103.78 52839.56 88888.00 2006-09-25 07:49:29.903 268 18216.61 103.80 52839.56 88888.00 2006-09-25 07:49:30.403 268 18216.56 103.80 52839.61 88888.00 2006-09-25 07:49:30.903 268 18216.61 103.73 52839.59 88888.00 2006-09-25 07:49:31.403 268 18216.50 103.63 52839.47 88888.00 2006-09-25 07:49:31.903 268 18216.46 103.64 52839.44 88888.00 2006-09-25 07:49:32.403 268 18216.36 103.66 52839.62 88888.00 2006-09-25 07:49:32.903 268 18216.38 103.73 52839.71 88888.00 2006-09-25 07:49:33.403 268 18216.48 103.81 52839.55 88888.00 2006-09-25 07:49:33.903 268 18216.43 103.81 52839.47 88888.00 2006-09-25 07:49:34.403 268 18216.45 103.80 52839.52 88888.00 2006-09-25 07:49:34.903 268 18216.49 103.89 52839.63 88888.00 2006-09-25 07:49:35.403 268 18216.52 103.94 52839.70 88888.00 2006-09-25 07:49:35.903 268 18216.56 103.94 52839.67 88888.00 2006-09-25 07:49:36.403 268 18216.59 103.88 52839.65 88888.00 2006-09-25 07:49:36.903 268 18216.49 103.85 52839.68 88888.00 2006-09-25 07:49:37.403 268 18216.45 103.84 52839.71 88888.00 2006-09-25 07:49:37.903 268 18216.47 103.89 52839.77 88888.00 2006-09-25 07:49:38.403 268 18216.53 103.94 52839.61 88888.00 2006-09-25 07:49:38.903 268 18216.50 103.98 52839.55 88888.00 2006-09-25 07:49:39.403 268 18216.43 104.01 52839.72 88888.00 2006-09-25 07:49:39.903 268 18216.56 104.03 52839.74 88888.00 2006-09-25 07:49:40.403 268 18216.56 104.02 52839.67 88888.00 2006-09-25 07:49:40.903 268 18216.49 103.95 52839.51 88888.00 2006-09-25 07:49:41.403 268 18216.50 103.94 52839.43 88888.00 2006-09-25 07:49:41.903 268 18216.52 103.97 52839.54 88888.00 2006-09-25 07:49:42.403 268 18216.55 104.08 52839.61 88888.00 2006-09-25 07:49:42.903 268 18216.58 104.13 52839.65 88888.00 2006-09-25 07:49:43.403 268 18216.52 104.19 52839.68 88888.00 2006-09-25 07:49:43.903 268 18216.63 104.15 52839.68 88888.00 2006-09-25 07:49:44.403 268 18216.68 104.17 52839.70 88888.00 2006-09-25 07:49:44.903 268 18216.74 104.12 52839.74 88888.00 2006-09-25 07:49:45.403 268 18216.74 104.12 52839.71 88888.00 2006-09-25 07:49:45.903 268 18216.72 104.18 52839.62 88888.00 2006-09-25 07:49:46.403 268 18216.62 104.28 52839.55 88888.00 2006-09-25 07:49:46.903 268 18216.63 104.25 52839.66 88888.00 2006-09-25 07:49:47.403 268 18216.72 104.23 52839.63 88888.00 2006-09-25 07:49:47.903 268 18216.73 104.21 52839.65 88888.00 2006-09-25 07:49:48.403 268 18216.70 104.36 52839.80 88888.00 2006-09-25 07:49:48.903 268 18216.70 104.35 52839.77 88888.00 2006-09-25 07:49:49.403 268 18216.78 104.26 52839.77 88888.00 2006-09-25 07:49:49.903 268 18216.78 104.22 52839.85 88888.00 2006-09-25 07:49:50.403 268 18216.79 104.22 52839.72 88888.00 2006-09-25 07:49:50.903 268 18216.80 104.28 52839.64 88888.00 2006-09-25 07:49:51.403 268 18216.85 104.24 52839.65 88888.00 2006-09-25 07:49:51.903 268 18216.88 104.15 52839.66 88888.00 2006-09-25 07:49:52.403 268 18216.83 104.14 52839.62 88888.00 2006-09-25 07:49:52.903 268 18216.81 104.18 52839.59 88888.00 2006-09-25 07:49:53.403 268 18216.89 104.12 52839.76 88888.00 2006-09-25 07:49:53.903 268 18216.84 104.10 52839.84 88888.00 2006-09-25 07:49:54.403 268 18216.81 104.14 52839.95 88888.00 2006-09-25 07:49:54.903 268 18216.73 104.18 52839.99 88888.00 2006-09-25 07:49:55.403 268 18216.89 104.16 52839.79 88888.00 2006-09-25 07:49:55.903 268 18217.02 104.26 52839.73 88888.00 2006-09-25 07:49:56.403 268 18217.03 104.26 52839.63 88888.00 2006-09-25 07:49:56.903 268 18216.96 104.11 52839.58 88888.00 2006-09-25 07:49:57.403 268 18216.95 104.09 52839.56 88888.00 2006-09-25 07:49:57.903 268 18217.04 104.20 52839.63 88888.00 2006-09-25 07:49:58.403 268 18216.99 104.15 52839.72 88888.00 2006-09-25 07:49:58.903 268 18216.95 104.05 52839.78 88888.00 2006-09-25 07:49:59.403 268 18216.99 104.02 52839.73 88888.00 2006-09-25 07:49:59.903 268 18217.02 104.02 52839.80 88888.00 2006-09-25 07:50:00.403 268 18216.93 104.01 52839.80 88888.00 2006-09-25 07:50:00.903 268 18216.86 103.96 52839.80 88888.00 2006-09-25 07:50:01.403 268 18216.90 103.94 52839.74 88888.00 2006-09-25 07:50:01.903 268 18216.77 103.96 52839.75 88888.00 2006-09-25 07:50:02.403 268 18216.80 103.92 52839.68 88888.00 2006-09-25 07:50:02.903 268 18216.88 103.81 52839.64 88888.00 2006-09-25 07:50:03.403 268 18216.91 103.79 52839.65 88888.00 2006-09-25 07:50:03.903 268 18216.90 103.80 52839.72 88888.00 2006-09-25 07:50:04.403 268 18216.93 103.79 52839.71 88888.00 2006-09-25 07:50:04.903 268 18216.96 103.87 52839.71 88888.00 2006-09-25 07:50:05.403 268 18216.85 103.95 52839.65 88888.00 2006-09-25 07:50:05.903 268 18216.90 103.97 52839.52 88888.00 2006-09-25 07:50:06.403 268 18216.89 104.02 52839.50 88888.00 2006-09-25 07:50:06.903 268 18216.93 104.02 52839.52 88888.00 2006-09-25 07:50:07.403 268 18216.82 104.07 52839.49 88888.00 2006-09-25 07:50:07.903 268 18216.81 104.18 52839.50 88888.00 2006-09-25 07:50:08.403 268 18216.85 104.24 52839.56 88888.00 2006-09-25 07:50:08.903 268 18216.90 104.23 52839.63 88888.00 2006-09-25 07:50:09.403 268 18217.01 104.22 52839.63 88888.00 2006-09-25 07:50:09.903 268 18217.05 104.15 52839.47 88888.00 2006-09-25 07:50:10.403 268 18217.01 104.22 52839.53 88888.00 2006-09-25 07:50:10.903 268 18217.05 104.31 52839.64 88888.00 2006-09-25 07:50:11.403 268 18217.05 104.29 52839.59 88888.00 2006-09-25 07:50:11.903 268 18217.12 104.18 52839.58 88888.00 2006-09-25 07:50:12.403 268 18217.06 104.21 52839.50 88888.00 2006-09-25 07:50:12.903 268 18217.05 104.25 52839.45 88888.00 2006-09-25 07:50:13.403 268 18217.08 104.20 52839.45 88888.00 2006-09-25 07:50:13.903 268 18217.03 104.25 52839.56 88888.00 2006-09-25 07:50:14.403 268 18217.06 104.28 52839.55 88888.00 2006-09-25 07:50:14.903 268 18217.07 104.24 52839.55 88888.00 2006-09-25 07:50:15.403 268 18217.03 104.20 52839.56 88888.00 2006-09-25 07:50:15.903 268 18217.00 104.25 52839.55 88888.00 2006-09-25 07:50:16.403 268 18216.99 104.28 52839.47 88888.00 2006-09-25 07:50:16.903 268 18216.92 104.24 52839.33 88888.00 2006-09-25 07:50:17.403 268 18216.81 104.25 52839.32 88888.00 2006-09-25 07:50:17.903 268 18216.94 104.35 52839.43 88888.00 2006-09-25 07:50:18.403 268 18217.14 104.36 52839.45 88888.00 2006-09-25 07:50:18.903 268 18217.14 104.38 52839.39 88888.00 2006-09-25 07:50:19.403 268 18217.25 104.38 52839.32 88888.00 2006-09-25 07:50:19.903 268 18217.16 104.41 52839.31 88888.00 2006-09-25 07:50:20.403 268 18217.13 104.31 52839.50 88888.00 2006-09-25 07:50:20.903 268 18217.14 104.25 52839.61 88888.00 2006-09-25 07:50:21.403 268 18217.23 104.22 52839.37 88888.00 2006-09-25 07:50:21.903 268 18217.16 104.24 52839.30 88888.00 2006-09-25 07:50:22.403 268 18217.06 104.26 52839.21 88888.00 2006-09-25 07:50:22.903 268 18217.06 104.33 52839.31 88888.00 2006-09-25 07:50:23.403 268 18217.16 104.37 52839.36 88888.00 2006-09-25 07:50:23.903 268 18217.21 104.34 52839.27 88888.00 2006-09-25 07:50:24.403 268 18217.24 104.28 52839.14 88888.00 2006-09-25 07:50:24.903 268 18217.24 104.20 52839.16 88888.00 2006-09-25 07:50:25.403 268 18217.29 104.23 52839.29 88888.00 2006-09-25 07:50:25.903 268 18217.29 104.29 52839.38 88888.00 2006-09-25 07:50:26.403 268 18217.32 104.30 52839.35 88888.00 2006-09-25 07:50:26.903 268 18217.21 104.24 52839.31 88888.00 2006-09-25 07:50:27.403 268 18217.31 104.29 52839.30 88888.00 2006-09-25 07:50:27.903 268 18217.24 104.26 52839.28 88888.00 2006-09-25 07:50:28.403 268 18217.31 104.26 52839.21 88888.00 2006-09-25 07:50:28.903 268 18217.39 104.25 52839.22 88888.00 2006-09-25 07:50:29.403 268 18217.36 104.21 52839.17 88888.00 2006-09-25 07:50:29.903 268 18217.25 104.18 52839.24 88888.00 2006-09-25 07:50:30.403 268 18217.21 104.13 52839.27 88888.00 2006-09-25 07:50:30.903 268 18217.37 104.05 52839.17 88888.00 2006-09-25 07:50:31.403 268 18217.45 104.01 52839.17 88888.00 2006-09-25 07:50:31.903 268 18217.50 104.10 52839.18 88888.00 2006-09-25 07:50:32.403 268 18217.49 104.18 52839.19 88888.00 2006-09-25 07:50:32.903 268 18217.49 104.21 52839.22 88888.00 2006-09-25 07:50:33.403 268 18217.55 104.25 52839.25 88888.00 2006-09-25 07:50:33.903 268 18217.53 104.23 52839.27 88888.00 2006-09-25 07:50:34.403 268 18217.56 104.15 52839.27 88888.00 2006-09-25 07:50:34.903 268 18217.47 104.17 52839.29 88888.00 2006-09-25 07:50:35.403 268 18217.47 104.17 52839.43 88888.00 2006-09-25 07:50:35.903 268 18217.47 104.07 52839.41 88888.00 2006-09-25 07:50:36.403 268 18217.31 104.01 52839.36 88888.00 2006-09-25 07:50:36.903 268 18217.38 104.00 52839.24 88888.00 2006-09-25 07:50:37.403 268 18217.36 104.08 52839.41 88888.00 2006-09-25 07:50:37.903 268 18217.32 104.10 52839.51 88888.00 2006-09-25 07:50:38.403 268 18217.50 104.14 52839.47 88888.00 2006-09-25 07:50:38.903 268 18217.60 104.14 52839.51 88888.00 2006-09-25 07:50:39.403 268 18217.43 104.08 52839.56 88888.00 2006-09-25 07:50:39.903 268 18217.42 104.02 52839.51 88888.00 2006-09-25 07:50:40.403 268 18217.58 104.02 52839.48 88888.00 2006-09-25 07:50:40.903 268 18217.54 104.03 52839.35 88888.00 2006-09-25 07:50:41.403 268 18217.44 103.90 52839.36 88888.00 2006-09-25 07:50:41.903 268 18217.34 103.85 52839.33 88888.00 2006-09-25 07:50:42.403 268 18217.35 103.88 52839.20 88888.00 2006-09-25 07:50:42.903 268 18217.39 104.04 52839.21 88888.00 2006-09-25 07:50:43.403 268 18217.42 104.06 52839.22 88888.00 2006-09-25 07:50:43.903 268 18217.47 103.99 52839.21 88888.00 2006-09-25 07:50:44.403 268 18217.39 103.92 52839.26 88888.00 2006-09-25 07:50:44.903 268 18217.36 103.90 52839.28 88888.00 2006-09-25 07:50:45.403 268 18217.42 103.90 52839.29 88888.00 2006-09-25 07:50:45.903 268 18217.35 103.88 52839.21 88888.00 2006-09-25 07:50:46.403 268 18217.39 103.90 52839.24 88888.00 2006-09-25 07:50:46.903 268 18217.32 104.00 52839.32 88888.00 2006-09-25 07:50:47.403 268 18217.28 103.97 52839.35 88888.00 2006-09-25 07:50:47.903 268 18217.35 103.86 52839.24 88888.00 2006-09-25 07:50:48.403 268 18217.34 103.80 52839.14 88888.00 2006-09-25 07:50:48.903 268 18217.35 103.78 52839.09 88888.00 2006-09-25 07:50:49.403 268 18217.37 103.83 52839.03 88888.00 2006-09-25 07:50:49.903 268 18217.33 103.85 52839.00 88888.00 2006-09-25 07:50:50.403 268 18217.33 103.84 52839.04 88888.00 2006-09-25 07:50:50.903 268 18217.42 103.84 52839.10 88888.00 2006-09-25 07:50:51.403 268 18217.47 103.89 52839.20 88888.00 2006-09-25 07:50:51.903 268 18217.58 103.91 52839.30 88888.00 2006-09-25 07:50:52.403 268 18217.62 103.94 52839.35 88888.00 2006-09-25 07:50:52.903 268 18217.61 103.94 52839.35 88888.00 2006-09-25 07:50:53.403 268 18217.61 103.94 52839.21 88888.00 2006-09-25 07:50:53.903 268 18217.48 103.95 52839.29 88888.00 2006-09-25 07:50:54.403 268 18217.42 103.88 52839.41 88888.00 2006-09-25 07:50:54.903 268 18217.36 103.98 52839.40 88888.00 2006-09-25 07:50:55.403 268 18217.36 104.03 52839.44 88888.00 2006-09-25 07:50:55.903 268 18217.46 103.96 52839.47 88888.00 2006-09-25 07:50:56.403 268 18217.45 103.98 52839.36 88888.00 2006-09-25 07:50:56.903 268 18217.40 104.05 52839.40 88888.00 2006-09-25 07:50:57.403 268 18217.40 104.14 52839.42 88888.00 2006-09-25 07:50:57.903 268 18217.35 104.09 52839.45 88888.00 2006-09-25 07:50:58.403 268 18217.40 104.13 52839.41 88888.00 2006-09-25 07:50:58.903 268 18217.43 104.18 52839.40 88888.00 2006-09-25 07:50:59.403 268 18217.49 104.14 52839.39 88888.00 2006-09-25 07:50:59.903 268 18217.45 104.22 52839.42 88888.00 2006-09-25 07:51:00.403 268 18217.33 104.26 52839.55 88888.00 2006-09-25 07:51:00.903 268 18217.35 104.29 52839.68 88888.00 2006-09-25 07:51:01.403 268 18217.48 104.25 52839.67 88888.00 2006-09-25 07:51:01.903 268 18217.49 104.28 52839.79 88888.00 2006-09-25 07:51:02.403 268 18217.44 104.34 52839.71 88888.00 2006-09-25 07:51:02.903 268 18217.46 104.38 52839.61 88888.00 2006-09-25 07:51:03.403 268 18217.46 104.32 52839.52 88888.00 2006-09-25 07:51:03.903 268 18217.47 104.24 52839.60 88888.00 2006-09-25 07:51:04.403 268 18217.46 104.34 52839.66 88888.00 2006-09-25 07:51:04.903 268 18217.51 104.26 52839.48 88888.00 2006-09-25 07:51:05.403 268 18217.49 104.34 52839.41 88888.00 2006-09-25 07:51:05.903 268 18217.57 104.37 52839.41 88888.00 2006-09-25 07:51:06.403 268 18217.59 104.42 52839.44 88888.00 2006-09-25 07:51:06.903 268 18217.66 104.45 52839.45 88888.00 2006-09-25 07:51:07.403 268 18217.59 104.41 52839.43 88888.00 2006-09-25 07:51:07.903 268 18217.53 104.34 52839.51 88888.00 2006-09-25 07:51:08.403 268 18217.58 104.31 52839.37 88888.00 2006-09-25 07:51:08.903 268 18217.59 104.38 52839.19 88888.00 2006-09-25 07:51:09.403 268 18217.57 104.39 52839.10 88888.00 2006-09-25 07:51:09.903 268 18217.67 104.41 52839.07 88888.00 2006-09-25 07:51:10.403 268 18217.73 104.44 52839.08 88888.00 2006-09-25 07:51:10.903 268 18217.77 104.44 52839.13 88888.00 2006-09-25 07:51:11.403 268 18217.73 104.34 52839.13 88888.00 2006-09-25 07:51:11.903 268 18217.73 104.32 52839.09 88888.00 2006-09-25 07:51:12.403 268 18217.80 104.36 52839.07 88888.00 2006-09-25 07:51:12.903 268 18217.69 104.35 52839.08 88888.00 2006-09-25 07:51:13.403 268 18217.67 104.43 52839.13 88888.00 2006-09-25 07:51:13.903 268 18217.59 104.33 52839.16 88888.00 2006-09-25 07:51:14.403 268 18217.62 104.25 52839.20 88888.00 2006-09-25 07:51:14.903 268 18217.67 104.26 52839.16 88888.00 2006-09-25 07:51:15.403 268 18217.62 104.18 52839.37 88888.00 2006-09-25 07:51:15.903 268 18217.67 104.18 52839.51 88888.00 2006-09-25 07:51:16.403 268 18217.64 104.18 52839.29 88888.00 2006-09-25 07:51:16.903 268 18217.57 104.19 52839.28 88888.00 2006-09-25 07:51:17.403 268 18217.55 104.16 52839.26 88888.00 2006-09-25 07:51:17.903 268 18217.59 104.18 52839.19 88888.00 2006-09-25 07:51:18.403 268 18217.60 104.14 52839.28 88888.00 2006-09-25 07:51:18.903 268 18217.61 104.16 52839.32 88888.00 2006-09-25 07:51:19.403 268 18217.61 104.14 52839.25 88888.00 2006-09-25 07:51:19.903 268 18217.66 104.11 52839.18 88888.00 2006-09-25 07:51:20.403 268 18217.70 104.13 52839.21 88888.00 2006-09-25 07:51:20.903 268 18217.59 104.08 52839.28 88888.00 2006-09-25 07:51:21.403 268 18217.59 104.05 52839.35 88888.00 2006-09-25 07:51:21.903 268 18217.58 103.97 52839.27 88888.00 2006-09-25 07:51:22.403 268 18217.65 104.03 52839.06 88888.00 2006-09-25 07:51:22.903 268 18217.55 104.09 52839.01 88888.00 2006-09-25 07:51:23.403 268 18217.50 104.02 52838.92 88888.00 2006-09-25 07:51:23.903 268 18217.59 103.97 52839.02 88888.00 2006-09-25 07:51:24.403 268 18217.53 103.88 52839.02 88888.00 2006-09-25 07:51:24.903 268 18217.49 103.88 52839.10 88888.00 2006-09-25 07:51:25.403 268 18217.45 103.87 52839.19 88888.00 2006-09-25 07:51:25.903 268 18217.44 103.94 52839.15 88888.00 2006-09-25 07:51:26.403 268 18217.34 103.94 52839.09 88888.00 2006-09-25 07:51:26.903 268 18217.28 103.95 52839.17 88888.00 2006-09-25 07:51:27.403 268 18217.32 104.00 52839.30 88888.00 2006-09-25 07:51:27.903 268 18217.32 104.04 52839.14 88888.00 2006-09-25 07:51:28.403 268 18217.38 104.03 52839.06 88888.00 2006-09-25 07:51:28.903 268 18217.48 104.03 52839.26 88888.00 2006-09-25 07:51:29.403 268 18217.59 104.03 52839.35 88888.00 2006-09-25 07:51:29.903 268 18217.57 103.99 52839.24 88888.00 2006-09-25 07:51:30.403 268 18217.51 103.91 52839.18 88888.00 2006-09-25 07:51:30.903 268 18217.47 103.89 52839.19 88888.00 2006-09-25 07:51:31.403 268 18217.42 103.91 52839.15 88888.00 2006-09-25 07:51:31.903 268 18217.43 103.89 52839.13 88888.00 2006-09-25 07:51:32.403 268 18217.44 103.83 52839.15 88888.00 2006-09-25 07:51:32.903 268 18217.42 103.83 52839.13 88888.00 2006-09-25 07:51:33.403 268 18217.39 103.82 52839.18 88888.00 2006-09-25 07:51:33.903 268 18217.49 103.69 52839.19 88888.00 2006-09-25 07:51:34.403 268 18217.36 103.61 52839.21 88888.00 2006-09-25 07:51:34.903 268 18217.37 103.55 52839.10 88888.00 2006-09-25 07:51:35.403 268 18217.40 103.56 52839.10 88888.00 2006-09-25 07:51:35.903 268 18217.34 103.52 52839.12 88888.00 2006-09-25 07:51:36.403 268 18217.19 103.56 52839.08 88888.00 2006-09-25 07:51:36.903 268 18217.23 103.57 52839.01 88888.00 2006-09-25 07:51:37.403 268 18217.44 103.63 52838.96 88888.00 2006-09-25 07:51:37.903 268 18217.49 103.59 52839.02 88888.00 2006-09-25 07:51:38.403 268 18217.47 103.58 52839.09 88888.00 2006-09-25 07:51:38.903 268 18217.40 103.68 52839.18 88888.00 2006-09-25 07:51:39.403 268 18217.37 103.73 52839.19 88888.00 2006-09-25 07:51:39.903 268 18217.39 103.74 52839.09 88888.00 2006-09-25 07:51:40.403 268 18217.37 103.83 52839.08 88888.00 2006-09-25 07:51:40.903 268 18217.37 103.85 52839.00 88888.00 2006-09-25 07:51:41.403 268 18217.46 103.74 52839.03 88888.00 2006-09-25 07:51:41.903 268 18217.45 103.65 52839.14 88888.00 2006-09-25 07:51:42.403 268 18217.38 103.65 52839.05 88888.00 2006-09-25 07:51:42.903 268 18217.32 103.77 52838.98 88888.00 2006-09-25 07:51:43.403 268 18217.21 103.77 52839.02 88888.00 2006-09-25 07:51:43.903 268 18217.22 103.85 52839.00 88888.00 2006-09-25 07:51:44.403 268 18217.28 103.78 52838.97 88888.00 2006-09-25 07:51:44.903 268 18217.31 103.79 52838.95 88888.00 2006-09-25 07:51:45.403 268 18217.37 103.79 52839.00 88888.00 2006-09-25 07:51:45.903 268 18217.28 103.76 52839.26 88888.00 2006-09-25 07:51:46.403 268 18217.15 103.79 52839.07 88888.00 2006-09-25 07:51:46.903 268 18217.26 103.78 52839.06 88888.00 2006-09-25 07:51:47.403 268 18217.35 103.80 52839.07 88888.00 2006-09-25 07:51:47.903 268 18217.37 103.92 52838.95 88888.00 2006-09-25 07:51:48.403 268 18217.55 103.91 52838.97 88888.00 2006-09-25 07:51:48.903 268 18217.54 103.86 52838.97 88888.00 2006-09-25 07:51:49.403 268 18217.48 103.91 52839.01 88888.00 2006-09-25 07:51:49.903 268 18217.44 104.00 52839.07 88888.00 2006-09-25 07:51:50.403 268 18217.43 104.01 52838.92 88888.00 2006-09-25 07:51:50.903 268 18217.31 104.04 52838.92 88888.00 2006-09-25 07:51:51.403 268 18217.32 104.10 52838.97 88888.00 2006-09-25 07:51:51.903 268 18217.34 104.09 52838.93 88888.00 2006-09-25 07:51:52.403 268 18217.31 104.05 52839.00 88888.00 2006-09-25 07:51:52.903 268 18217.27 103.99 52839.08 88888.00 2006-09-25 07:51:53.403 268 18217.29 103.95 52839.15 88888.00 2006-09-25 07:51:53.903 268 18217.37 103.95 52839.20 88888.00 2006-09-25 07:51:54.403 268 18217.31 103.97 52839.19 88888.00 2006-09-25 07:51:54.903 268 18217.32 103.98 52839.12 88888.00 2006-09-25 07:51:55.403 268 18217.29 103.89 52839.15 88888.00 2006-09-25 07:51:55.903 268 18217.33 103.80 52839.13 88888.00 2006-09-25 07:51:56.403 268 18217.33 103.76 52839.08 88888.00 2006-09-25 07:51:56.903 268 18217.23 103.77 52839.01 88888.00 2006-09-25 07:51:57.403 268 18217.31 103.82 52838.89 88888.00 2006-09-25 07:51:57.903 268 18217.36 103.78 52838.89 88888.00 2006-09-25 07:51:58.403 268 18217.27 103.76 52838.86 88888.00 2006-09-25 07:51:58.903 268 18217.32 103.67 52839.04 88888.00 2006-09-25 07:51:59.403 268 18217.39 103.67 52839.02 88888.00 2006-09-25 07:51:59.903 268 18217.47 103.65 52839.00 88888.00 2006-09-25 07:52:00.403 268 18217.44 103.62 52838.94 88888.00 2006-09-25 07:52:00.903 268 18217.38 103.56 52838.87 88888.00 2006-09-25 07:52:01.403 268 18217.28 103.57 52838.80 88888.00 2006-09-25 07:52:01.903 268 18217.19 103.55 52838.80 88888.00 2006-09-25 07:52:02.403 268 18217.23 103.51 52838.77 88888.00 2006-09-25 07:52:02.903 268 18217.38 103.53 52838.74 88888.00 2006-09-25 07:52:03.403 268 18217.32 103.56 52838.85 88888.00 2006-09-25 07:52:03.903 268 18217.26 103.55 52838.95 88888.00 2006-09-25 07:52:04.403 268 18217.24 103.49 52838.89 88888.00 2006-09-25 07:52:04.903 268 18217.13 103.53 52838.81 88888.00 2006-09-25 07:52:05.403 268 18217.16 103.57 52838.78 88888.00 2006-09-25 07:52:05.903 268 18217.17 103.52 52838.84 88888.00 2006-09-25 07:52:06.403 268 18217.06 103.56 52838.81 88888.00 2006-09-25 07:52:06.903 268 18216.96 103.56 52838.82 88888.00 2006-09-25 07:52:07.403 268 18216.96 103.44 52838.84 88888.00 2006-09-25 07:52:07.903 268 18216.96 103.45 52838.84 88888.00 2006-09-25 07:52:08.403 268 18217.03 103.44 52838.74 88888.00 2006-09-25 07:52:08.903 268 18217.02 103.44 52838.71 88888.00 2006-09-25 07:52:09.403 268 18217.04 103.47 52838.75 88888.00 2006-09-25 07:52:09.903 268 18217.08 103.47 52838.71 88888.00 2006-09-25 07:52:10.403 268 18217.18 103.43 52838.72 88888.00 2006-09-25 07:52:10.903 268 18217.06 103.42 52838.71 88888.00 2006-09-25 07:52:11.403 268 18217.05 103.46 52838.70 88888.00 2006-09-25 07:52:11.903 268 18217.05 103.49 52838.62 88888.00 2006-09-25 07:52:12.403 268 18217.10 103.41 52838.79 88888.00 2006-09-25 07:52:12.903 268 18217.10 103.39 52838.85 88888.00 2006-09-25 07:52:13.403 268 18217.14 103.40 52838.90 88888.00 2006-09-25 07:52:13.903 268 18217.16 103.35 52838.82 88888.00 2006-09-25 07:52:14.403 268 18217.12 103.30 52838.89 88888.00 2006-09-25 07:52:14.903 268 18217.14 103.33 52838.90 88888.00 2006-09-25 07:52:15.403 268 18217.07 103.36 52838.90 88888.00 2006-09-25 07:52:15.903 268 18217.05 103.37 52838.82 88888.00 2006-09-25 07:52:16.403 268 18217.05 103.32 52838.75 88888.00 2006-09-25 07:52:16.903 268 18217.13 103.32 52838.82 88888.00 2006-09-25 07:52:17.403 268 18217.01 103.41 52838.85 88888.00 2006-09-25 07:52:17.903 268 18216.96 103.38 52838.84 88888.00 2006-09-25 07:52:18.403 268 18216.91 103.32 52838.83 88888.00 2006-09-25 07:52:18.903 268 18217.01 103.28 52838.77 88888.00 2006-09-25 07:52:19.403 268 18217.12 103.25 52838.89 88888.00 2006-09-25 07:52:19.903 268 18217.16 103.23 52838.84 88888.00 2006-09-25 07:52:20.403 268 18217.10 103.20 52838.90 88888.00 2006-09-25 07:52:20.903 268 18217.05 103.23 52838.83 88888.00 2006-09-25 07:52:21.403 268 18217.02 103.25 52838.74 88888.00 2006-09-25 07:52:21.903 268 18217.02 103.17 52838.62 88888.00 2006-09-25 07:52:22.403 268 18217.11 103.17 52838.61 88888.00 2006-09-25 07:52:22.903 268 18217.14 103.21 52838.68 88888.00 2006-09-25 07:52:23.403 268 18217.21 103.15 52838.69 88888.00 2006-09-25 07:52:23.903 268 18217.15 103.15 52838.75 88888.00 2006-09-25 07:52:24.403 268 18217.19 103.24 52838.78 88888.00 2006-09-25 07:52:24.903 268 18217.22 103.29 52838.80 88888.00 2006-09-25 07:52:25.403 268 18217.17 103.25 52838.84 88888.00 2006-09-25 07:52:25.903 268 18217.17 103.37 52838.92 88888.00 2006-09-25 07:52:26.403 268 18217.17 103.42 52839.02 88888.00 2006-09-25 07:52:26.903 268 18216.97 103.39 52838.92 88888.00 2006-09-25 07:52:27.403 268 18216.89 103.40 52838.90 88888.00 2006-09-25 07:52:27.903 268 18217.05 103.49 52838.98 88888.00 2006-09-25 07:52:28.403 268 18216.95 103.52 52838.97 88888.00 2006-09-25 07:52:28.903 268 18216.89 103.55 52838.85 88888.00 2006-09-25 07:52:29.403 268 18216.85 103.64 52838.83 88888.00 2006-09-25 07:52:29.903 268 18216.83 103.73 52838.84 88888.00 2006-09-25 07:52:30.403 268 18216.90 103.79 52838.83 88888.00 2006-09-25 07:52:30.903 268 18216.92 103.87 52838.84 88888.00 2006-09-25 07:52:31.403 268 18216.86 103.94 52838.95 88888.00 2006-09-25 07:52:31.903 268 18216.75 103.96 52838.92 88888.00 2006-09-25 07:52:32.403 268 18216.70 103.97 52838.87 88888.00 2006-09-25 07:52:32.903 268 18216.66 103.95 52839.03 88888.00 2006-09-25 07:52:33.403 268 18216.60 103.94 52839.04 88888.00 2006-09-25 07:52:33.903 268 18216.62 104.02 52839.01 88888.00 2006-09-25 07:52:34.403 268 18216.70 104.08 52838.93 88888.00 2006-09-25 07:52:34.903 268 18216.72 104.15 52839.08 88888.00 2006-09-25 07:52:35.403 268 18216.64 104.23 52839.33 88888.00 2006-09-25 07:52:35.903 268 18216.66 104.11 52839.25 88888.00 2006-09-25 07:52:36.403 268 18216.70 104.13 52839.19 88888.00 2006-09-25 07:52:36.903 268 18216.68 104.29 52839.12 88888.00 2006-09-25 07:52:37.403 268 18216.72 104.33 52839.03 88888.00 2006-09-25 07:52:37.903 268 18216.81 104.33 52839.06 88888.00 2006-09-25 07:52:38.403 268 18216.81 104.26 52839.15 88888.00 2006-09-25 07:52:38.903 268 18216.81 104.20 52839.09 88888.00 2006-09-25 07:52:39.403 268 18216.77 104.28 52839.04 88888.00 2006-09-25 07:52:39.903 268 18216.84 104.22 52839.01 88888.00 2006-09-25 07:52:40.403 268 18216.94 104.20 52838.93 88888.00 2006-09-25 07:52:40.903 268 18216.93 104.18 52838.83 88888.00 2006-09-25 07:52:41.403 268 18217.00 104.28 52838.82 88888.00 2006-09-25 07:52:41.903 268 18216.96 104.30 52838.89 88888.00 2006-09-25 07:52:42.403 268 18216.88 104.28 52838.90 88888.00 2006-09-25 07:52:42.903 268 18216.91 104.20 52838.82 88888.00 2006-09-25 07:52:43.403 268 18216.88 104.19 52838.75 88888.00 2006-09-25 07:52:43.903 268 18216.90 104.13 52838.71 88888.00 2006-09-25 07:52:44.403 268 18217.03 104.12 52838.66 88888.00 2006-09-25 07:52:44.903 268 18216.96 104.14 52838.64 88888.00 2006-09-25 07:52:45.403 268 18216.95 104.08 52838.73 88888.00 2006-09-25 07:52:45.903 268 18217.05 104.04 52838.66 88888.00 2006-09-25 07:52:46.403 268 18216.97 104.00 52838.60 88888.00 2006-09-25 07:52:46.903 268 18216.88 103.98 52838.59 88888.00 2006-09-25 07:52:47.403 268 18216.91 103.96 52838.67 88888.00 2006-09-25 07:52:47.903 268 18217.02 103.96 52838.64 88888.00 2006-09-25 07:52:48.403 268 18217.13 103.96 52838.66 88888.00 2006-09-25 07:52:48.903 268 18217.06 103.94 52838.69 88888.00 2006-09-25 07:52:49.403 268 18216.96 103.85 52838.67 88888.00 2006-09-25 07:52:49.903 268 18216.91 103.82 52838.74 88888.00 2006-09-25 07:52:50.403 268 18216.90 103.84 52838.84 88888.00 2006-09-25 07:52:50.903 268 18216.89 103.78 52838.74 88888.00 2006-09-25 07:52:51.403 268 18216.99 103.76 52838.57 88888.00 2006-09-25 07:52:51.903 268 18216.88 103.85 52838.43 88888.00 2006-09-25 07:52:52.403 268 18216.88 103.85 52838.52 88888.00 2006-09-25 07:52:52.903 268 18217.00 103.79 52838.52 88888.00 2006-09-25 07:52:53.403 268 18216.93 103.78 52838.61 88888.00 2006-09-25 07:52:53.903 268 18216.85 103.77 52838.67 88888.00 2006-09-25 07:52:54.403 268 18216.82 103.76 52838.68 88888.00 2006-09-25 07:52:54.903 268 18216.78 103.70 52838.69 88888.00 2006-09-25 07:52:55.403 268 18216.82 103.64 52838.63 88888.00 2006-09-25 07:52:55.903 268 18216.84 103.69 52838.69 88888.00 2006-09-25 07:52:56.403 268 18216.92 103.66 52838.54 88888.00 2006-09-25 07:52:56.903 268 18216.85 103.56 52838.59 88888.00 2006-09-25 07:52:57.403 268 18216.93 103.58 52838.69 88888.00 2006-09-25 07:52:57.903 268 18216.84 103.54 52838.78 88888.00 2006-09-25 07:52:58.403 268 18216.69 103.47 52838.75 88888.00 2006-09-25 07:52:58.903 268 18216.86 103.48 52838.78 88888.00 2006-09-25 07:52:59.403 268 18216.95 103.50 52838.75 88888.00 2006-09-25 07:52:59.903 268 18216.88 103.45 52838.73 88888.00 2006-09-25 07:53:00.403 268 18216.73 103.44 52838.68 88888.00 2006-09-25 07:53:00.903 268 18216.70 103.44 52838.71 88888.00 2006-09-25 07:53:01.403 268 18216.74 103.41 52838.73 88888.00 2006-09-25 07:53:01.903 268 18216.81 103.33 52838.82 88888.00 2006-09-25 07:53:02.403 268 18216.90 103.36 52838.81 88888.00 2006-09-25 07:53:02.903 268 18216.77 103.31 52838.69 88888.00 2006-09-25 07:53:03.403 268 18216.70 103.28 52838.52 88888.00 2006-09-25 07:53:03.903 268 18216.66 103.35 52838.54 88888.00 2006-09-25 07:53:04.403 268 18216.78 103.29 52838.66 88888.00 2006-09-25 07:53:04.903 268 18216.64 103.14 52838.64 88888.00 2006-09-25 07:53:05.403 268 18216.70 103.12 52838.63 88888.00 2006-09-25 07:53:05.903 268 18216.77 103.17 52838.66 88888.00 2006-09-25 07:53:06.403 268 18216.68 103.20 52838.79 88888.00 2006-09-25 07:53:06.903 268 18216.61 103.20 52838.87 88888.00 2006-09-25 07:53:07.403 268 18216.66 103.19 52838.91 88888.00 2006-09-25 07:53:07.903 268 18216.67 103.09 52838.93 88888.00 2006-09-25 07:53:08.403 268 18216.71 103.11 52839.04 88888.00 2006-09-25 07:53:08.903 268 18216.82 103.15 52839.04 88888.00 2006-09-25 07:53:09.403 268 18216.71 103.14 52839.04 88888.00 2006-09-25 07:53:09.903 268 18216.73 103.11 52838.90 88888.00 2006-09-25 07:53:10.403 268 18216.68 103.05 52838.84 88888.00 2006-09-25 07:53:10.903 268 18216.74 103.03 52838.74 88888.00 2006-09-25 07:53:11.403 268 18216.85 103.04 52838.73 88888.00 2006-09-25 07:53:11.903 268 18216.82 103.02 52838.58 88888.00 2006-09-25 07:53:12.403 268 18216.73 102.99 52838.57 88888.00 2006-09-25 07:53:12.903 268 18216.69 103.00 52838.67 88888.00 2006-09-25 07:53:13.403 268 18216.59 103.05 52838.66 88888.00 2006-09-25 07:53:13.903 268 18216.51 103.07 52838.70 88888.00 2006-09-25 07:53:14.403 268 18216.62 103.11 52838.67 88888.00 2006-09-25 07:53:14.903 268 18216.61 103.09 52838.67 88888.00 2006-09-25 07:53:15.403 268 18216.67 103.15 52838.67 88888.00 2006-09-25 07:53:15.903 268 18216.59 103.22 52838.58 88888.00 2006-09-25 07:53:16.403 268 18216.52 103.17 52838.58 88888.00 2006-09-25 07:53:16.903 268 18216.43 103.20 52838.51 88888.00 2006-09-25 07:53:17.403 268 18216.46 103.28 52838.49 88888.00 2006-09-25 07:53:17.903 268 18216.49 103.29 52838.58 88888.00 2006-09-25 07:53:18.403 268 18216.60 103.29 52838.70 88888.00 2006-09-25 07:53:18.903 268 18216.63 103.30 52838.66 88888.00 2006-09-25 07:53:19.403 268 18216.70 103.28 52838.51 88888.00 2006-09-25 07:53:19.903 268 18216.74 103.28 52838.59 88888.00 2006-09-25 07:53:20.403 268 18216.63 103.21 52838.74 88888.00 2006-09-25 07:53:20.903 268 18216.59 103.24 52838.80 88888.00 2006-09-25 07:53:21.403 268 18216.53 103.29 52838.91 88888.00 2006-09-25 07:53:21.903 268 18216.50 103.28 52838.94 88888.00 2006-09-25 07:53:22.403 268 18216.58 103.33 52838.87 88888.00 2006-09-25 07:53:22.903 268 18216.68 103.34 52838.80 88888.00 2006-09-25 07:53:23.403 268 18216.61 103.37 52838.83 88888.00 2006-09-25 07:53:23.903 268 18216.59 103.46 52838.93 88888.00 2006-09-25 07:53:24.403 268 18216.60 103.49 52838.83 88888.00 2006-09-25 07:53:24.903 268 18216.71 103.54 52838.80 88888.00 2006-09-25 07:53:25.403 268 18216.73 103.57 52838.79 88888.00 2006-09-25 07:53:25.903 268 18216.73 103.62 52838.73 88888.00 2006-09-25 07:53:26.403 268 18216.59 103.65 52838.57 88888.00 2006-09-25 07:53:26.903 268 18216.52 103.62 52838.49 88888.00 2006-09-25 07:53:27.403 268 18216.61 103.52 52838.42 88888.00 2006-09-25 07:53:27.903 268 18216.59 103.46 52838.48 88888.00 2006-09-25 07:53:28.403 268 18216.45 103.43 52838.62 88888.00 2006-09-25 07:53:28.903 268 18216.48 103.44 52838.62 88888.00 2006-09-25 07:53:29.403 268 18216.55 103.48 52838.67 88888.00 2006-09-25 07:53:29.903 268 18216.60 103.54 52838.72 88888.00 2006-09-25 07:53:30.403 268 18216.39 103.55 52838.80 88888.00 2006-09-25 07:53:30.903 268 18216.36 103.56 52838.82 88888.00 2006-09-25 07:53:31.403 268 18216.37 103.56 52838.80 88888.00 2006-09-25 07:53:31.903 268 18216.42 103.62 52838.73 88888.00 2006-09-25 07:53:32.403 268 18216.60 103.54 52838.68 88888.00 2006-09-25 07:53:32.903 268 18216.55 103.49 52838.67 88888.00 2006-09-25 07:53:33.403 268 18216.69 103.55 52838.61 88888.00 2006-09-25 07:53:33.903 268 18216.67 103.55 52838.58 88888.00 2006-09-25 07:53:34.403 268 18216.78 103.58 52838.60 88888.00 2006-09-25 07:53:34.903 268 18216.72 103.57 52838.48 88888.00 2006-09-25 07:53:35.403 268 18216.62 103.62 52838.48 88888.00 2006-09-25 07:53:35.903 268 18216.58 103.59 52838.59 88888.00 2006-09-25 07:53:36.403 268 18216.51 103.59 52838.63 88888.00 2006-09-25 07:53:36.903 268 18216.30 103.64 52838.63 88888.00 2006-09-25 07:53:37.403 268 18216.32 103.59 52838.66 88888.00 2006-09-25 07:53:37.903 268 18216.35 103.62 52838.61 88888.00 2006-09-25 07:53:38.403 268 18216.41 103.64 52838.61 88888.00 2006-09-25 07:53:38.903 268 18216.47 103.63 52838.70 88888.00 2006-09-25 07:53:39.403 268 18216.57 103.63 52838.69 88888.00 2006-09-25 07:53:39.903 268 18216.53 103.61 52838.55 88888.00 2006-09-25 07:53:40.403 268 18216.47 103.61 52838.54 88888.00 2006-09-25 07:53:40.903 268 18216.52 103.67 52838.51 88888.00 2006-09-25 07:53:41.403 268 18216.58 103.61 52838.44 88888.00 2006-09-25 07:53:41.903 268 18216.55 103.58 52838.57 88888.00 2006-09-25 07:53:42.403 268 18216.53 103.57 52838.69 88888.00 2006-09-25 07:53:42.903 268 18216.61 103.55 52838.63 88888.00 2006-09-25 07:53:43.403 268 18216.71 103.55 52838.64 88888.00 2006-09-25 07:53:43.903 268 18216.75 103.62 52838.57 88888.00 2006-09-25 07:53:44.403 268 18216.70 103.69 52838.45 88888.00 2006-09-25 07:53:44.903 268 18216.66 103.69 52838.39 88888.00 2006-09-25 07:53:45.403 268 18216.64 103.65 52838.39 88888.00 2006-09-25 07:53:45.903 268 18216.66 103.55 52838.29 88888.00 2006-09-25 07:53:46.403 268 18216.69 103.51 52838.39 88888.00 2006-09-25 07:53:46.903 268 18216.72 103.55 52838.35 88888.00 2006-09-25 07:53:47.403 268 18216.70 103.59 52838.47 88888.00 2006-09-25 07:53:47.903 268 18216.75 103.58 52838.50 88888.00 2006-09-25 07:53:48.403 268 18216.68 103.47 52838.52 88888.00 2006-09-25 07:53:48.903 268 18216.72 103.40 52838.55 88888.00 2006-09-25 07:53:49.403 268 18216.61 103.42 52838.54 88888.00 2006-09-25 07:53:49.903 268 18216.51 103.38 52838.55 88888.00 2006-09-25 07:53:50.403 268 18216.55 103.40 52838.47 88888.00 2006-09-25 07:53:50.903 268 18216.61 103.34 52838.42 88888.00 2006-09-25 07:53:51.403 268 18216.58 103.28 52838.25 88888.00 2006-09-25 07:53:51.903 268 18216.56 103.24 52838.24 88888.00 2006-09-25 07:53:52.403 268 18216.52 103.26 52838.28 88888.00 2006-09-25 07:53:52.903 268 18216.58 103.32 52838.31 88888.00 2006-09-25 07:53:53.403 268 18216.57 103.31 52838.38 88888.00 2006-09-25 07:53:53.903 268 18216.46 103.20 52838.25 88888.00 2006-09-25 07:53:54.403 268 18216.35 103.16 52838.20 88888.00 2006-09-25 07:53:54.903 268 18216.39 103.21 52838.19 88888.00 2006-09-25 07:53:55.403 268 18216.47 103.29 52838.31 88888.00 2006-09-25 07:53:55.903 268 18216.45 103.28 52838.43 88888.00 2006-09-25 07:53:56.403 268 18216.42 103.26 52838.48 88888.00 2006-09-25 07:53:56.903 268 18216.34 103.29 52838.51 88888.00 2006-09-25 07:53:57.403 268 18216.28 103.21 52838.57 88888.00 2006-09-25 07:53:57.903 268 18216.40 103.25 52838.45 88888.00 2006-09-25 07:53:58.403 268 18216.46 103.26 52838.47 88888.00 2006-09-25 07:53:58.903 268 18216.46 103.24 52838.43 88888.00 2006-09-25 07:53:59.403 268 18216.37 103.20 52838.40 88888.00 2006-09-25 07:53:59.903 268 18216.38 103.21 52838.34 88888.00 2006-09-25 07:54:00.403 268 18216.41 103.24 52838.35 88888.00 2006-09-25 07:54:00.903 268 18216.46 103.30 52838.32 88888.00 2006-09-25 07:54:01.403 268 18216.39 103.22 52838.33 88888.00 2006-09-25 07:54:01.903 268 18216.38 103.16 52838.37 88888.00 2006-09-25 07:54:02.403 268 18216.32 103.22 52838.42 88888.00 2006-09-25 07:54:02.903 268 18216.32 103.31 52838.38 88888.00 2006-09-25 07:54:03.403 268 18216.28 103.39 52838.35 88888.00 2006-09-25 07:54:03.903 268 18216.27 103.38 52838.29 88888.00 2006-09-25 07:54:04.403 268 18216.27 103.43 52838.27 88888.00 2006-09-25 07:54:04.903 268 18216.21 103.45 52838.24 88888.00 2006-09-25 07:54:05.403 268 18216.15 103.45 52838.28 88888.00 2006-09-25 07:54:05.903 268 18216.18 103.46 52838.37 88888.00 2006-09-25 07:54:06.403 268 18216.18 103.49 52838.42 88888.00 2006-09-25 07:54:06.903 268 18216.07 103.41 52838.42 88888.00 2006-09-25 07:54:07.403 268 18215.99 103.33 52838.46 88888.00 2006-09-25 07:54:07.903 268 18216.05 103.43 52838.44 88888.00 2006-09-25 07:54:08.403 268 18215.95 103.48 52838.40 88888.00 2006-09-25 07:54:08.903 268 18216.08 103.50 52838.42 88888.00 2006-09-25 07:54:09.403 268 18215.96 103.48 52838.47 88888.00 2006-09-25 07:54:09.903 268 18216.03 103.43 52838.48 88888.00 2006-09-25 07:54:10.403 268 18216.12 103.45 52838.50 88888.00 2006-09-25 07:54:10.903 268 18216.08 103.47 52838.52 88888.00 2006-09-25 07:54:11.403 268 18215.95 103.52 52838.50 88888.00 2006-09-25 07:54:11.903 268 18216.06 103.42 52838.49 88888.00 2006-09-25 07:54:12.403 268 18216.02 103.40 52838.34 88888.00 2006-09-25 07:54:12.903 268 18215.84 103.45 52838.13 88888.00 2006-09-25 07:54:13.403 268 18215.80 103.52 52838.10 88888.00 2006-09-25 07:54:13.903 268 18215.90 103.52 52838.13 88888.00 2006-09-25 07:54:14.403 268 18216.03 103.54 52838.13 88888.00 2006-09-25 07:54:14.903 268 18215.96 103.55 52838.21 88888.00 2006-09-25 07:54:15.403 268 18215.82 103.53 52838.29 88888.00 2006-09-25 07:54:15.903 268 18215.88 103.54 52838.38 88888.00 2006-09-25 07:54:16.403 268 18215.83 103.43 52838.21 88888.00 2006-09-25 07:54:16.903 268 18215.91 103.45 52838.27 88888.00 2006-09-25 07:54:17.403 268 18216.04 103.53 52838.29 88888.00 2006-09-25 07:54:17.903 268 18215.93 103.57 52838.20 88888.00 2006-09-25 07:54:18.403 268 18215.77 103.61 52838.23 88888.00 2006-09-25 07:54:18.903 268 18215.84 103.57 52838.39 88888.00 2006-09-25 07:54:19.403 268 18215.86 103.44 52838.34 88888.00 2006-09-25 07:54:19.903 268 18215.84 103.47 52838.34 88888.00 2006-09-25 07:54:20.403 268 18215.90 103.62 52838.33 88888.00 2006-09-25 07:54:20.903 268 18215.83 103.55 52838.34 88888.00 2006-09-25 07:54:21.403 268 18215.75 103.51 52838.31 88888.00 2006-09-25 07:54:21.903 268 18215.77 103.54 52838.31 88888.00 2006-09-25 07:54:22.403 268 18215.79 103.55 52838.24 88888.00 2006-09-25 07:54:22.903 268 18215.72 103.56 52838.22 88888.00 2006-09-25 07:54:23.403 268 18215.73 103.50 52838.20 88888.00 2006-09-25 07:54:23.903 268 18215.73 103.43 52838.26 88888.00 2006-09-25 07:54:24.403 268 18215.66 103.38 52838.33 88888.00 2006-09-25 07:54:24.903 268 18215.67 103.39 52838.29 88888.00 2006-09-25 07:54:25.403 268 18215.64 103.36 52838.35 88888.00 2006-09-25 07:54:25.903 268 18215.80 103.21 52838.35 88888.00 2006-09-25 07:54:26.403 268 18215.71 103.20 52838.27 88888.00 2006-09-25 07:54:26.903 268 18215.66 103.29 52838.22 88888.00 2006-09-25 07:54:27.403 268 18215.59 103.34 52838.29 88888.00 2006-09-25 07:54:27.903 268 18215.60 103.37 52838.15 88888.00 2006-09-25 07:54:28.403 268 18215.52 103.35 52838.15 88888.00 2006-09-25 07:54:28.903 268 18215.48 103.21 52838.12 88888.00 2006-09-25 07:54:29.403 268 18215.59 103.13 52838.10 88888.00 2006-09-25 07:54:29.903 268 18215.62 103.18 52838.01 88888.00 2006-09-25 07:54:30.403 268 18215.60 103.19 52838.04 88888.00 2006-09-25 07:54:30.903 268 18215.44 103.19 52838.06 88888.00 2006-09-25 07:54:31.403 268 18215.49 103.28 52838.19 88888.00 2006-09-25 07:54:31.903 268 18215.47 103.39 52838.29 88888.00 2006-09-25 07:54:32.403 268 18215.47 103.40 52838.20 88888.00 2006-09-25 07:54:32.903 268 18215.48 103.37 52838.13 88888.00 2006-09-25 07:54:33.403 268 18215.45 103.40 52838.21 88888.00 2006-09-25 07:54:33.903 268 18215.32 103.39 52838.25 88888.00 2006-09-25 07:54:34.403 268 18215.22 103.36 52838.14 88888.00 2006-09-25 07:54:34.903 268 18215.25 103.39 52838.09 88888.00 2006-09-25 07:54:35.403 268 18215.33 103.47 52838.06 88888.00 2006-09-25 07:54:35.903 268 18215.51 103.47 52838.23 88888.00 2006-09-25 07:54:36.403 268 18215.41 103.53 52838.15 88888.00 2006-09-25 07:54:36.903 268 18215.32 103.62 52838.06 88888.00 2006-09-25 07:54:37.403 268 18215.37 103.59 52838.16 88888.00 2006-09-25 07:54:37.903 268 18215.34 103.55 52838.32 88888.00 2006-09-25 07:54:38.403 268 18215.29 103.52 52838.24 88888.00 2006-09-25 07:54:38.903 268 18215.27 103.44 52838.09 88888.00 2006-09-25 07:54:39.403 268 18215.36 103.43 52837.98 88888.00 2006-09-25 07:54:39.903 268 18215.29 103.50 52838.09 88888.00 2006-09-25 07:54:40.403 268 18215.27 103.56 52838.04 88888.00 2006-09-25 07:54:40.903 268 18215.25 103.51 52838.09 88888.00 2006-09-25 07:54:41.403 268 18215.32 103.51 52838.08 88888.00 2006-09-25 07:54:41.903 268 18215.42 103.53 52838.13 88888.00 2006-09-25 07:54:42.403 268 18215.49 103.57 52838.08 88888.00 2006-09-25 07:54:42.903 268 18215.47 103.61 52838.12 88888.00 2006-09-25 07:54:43.403 268 18215.38 103.58 52838.17 88888.00 2006-09-25 07:54:43.903 268 18215.29 103.52 52838.22 88888.00 2006-09-25 07:54:44.403 268 18215.36 103.57 52838.15 88888.00 2006-09-25 07:54:44.903 268 18215.37 103.58 52838.16 88888.00 2006-09-25 07:54:45.403 268 18215.38 103.55 52838.17 88888.00 2006-09-25 07:54:45.903 268 18215.43 103.54 52838.16 88888.00 2006-09-25 07:54:46.403 268 18215.51 103.54 52838.22 88888.00 2006-09-25 07:54:46.903 268 18215.62 103.57 52838.17 88888.00 2006-09-25 07:54:47.400 268 18215.60 103.58 52838.20 88888.00 2006-09-25 07:54:47.900 268 18215.59 103.54 52838.13 88888.00 2006-09-25 07:54:48.400 268 18215.77 103.53 52837.99 88888.00 2006-09-25 07:54:48.900 268 18215.76 103.67 52838.05 88888.00 2006-09-25 07:54:49.400 268 18215.86 103.64 52837.98 88888.00 2006-09-25 07:54:49.900 268 18215.81 103.74 52838.04 88888.00 2006-09-25 07:54:50.400 268 18215.76 103.78 52838.12 88888.00 2006-09-25 07:54:50.900 268 18215.74 103.77 52838.09 88888.00 2006-09-25 07:54:51.400 268 18215.76 103.66 52837.98 88888.00 2006-09-25 07:54:51.900 268 18215.71 103.67 52837.98 88888.00 2006-09-25 07:54:52.400 268 18215.58 103.62 52838.00 88888.00 2006-09-25 07:54:52.900 268 18215.58 103.58 52837.97 88888.00 2006-09-25 07:54:53.400 268 18215.60 103.55 52837.93 88888.00 2006-09-25 07:54:53.900 268 18215.76 103.53 52837.98 88888.00 2006-09-25 07:54:54.400 268 18215.75 103.62 52838.06 88888.00 2006-09-25 07:54:54.900 268 18215.76 103.65 52838.08 88888.00 2006-09-25 07:54:55.400 268 18215.80 103.57 52838.10 88888.00 2006-09-25 07:54:55.900 268 18215.76 103.47 52838.25 88888.00 2006-09-25 07:54:56.400 268 18215.73 103.47 52838.27 88888.00 2006-09-25 07:54:56.900 268 18215.71 103.53 52838.37 88888.00 2006-09-25 07:54:57.400 268 18215.73 103.61 52838.31 88888.00 2006-09-25 07:54:57.900 268 18215.67 103.55 52838.33 88888.00 2006-09-25 07:54:58.400 268 18215.63 103.48 52838.16 88888.00 2006-09-25 07:54:58.900 268 18215.58 103.45 52838.16 88888.00 2006-09-25 07:54:59.400 268 18215.55 103.40 52838.10 88888.00 2006-09-25 07:54:59.900 268 18215.72 103.42 52838.11 88888.00 2006-09-25 07:55:00.400 268 18215.65 103.47 52837.98 88888.00 2006-09-25 07:55:00.900 268 18215.53 103.53 52837.97 88888.00 2006-09-25 07:55:01.400 268 18215.66 103.61 52838.01 88888.00 2006-09-25 07:55:01.900 268 18215.69 103.55 52838.08 88888.00 2006-09-25 07:55:02.400 268 18215.52 103.53 52838.12 88888.00 2006-09-25 07:55:02.900 268 18215.38 103.55 52838.22 88888.00 2006-09-25 07:55:03.400 268 18215.40 103.51 52838.26 88888.00 2006-09-25 07:55:03.900 268 18215.37 103.49 52838.22 88888.00 2006-09-25 07:55:04.400 268 18215.32 103.49 52838.12 88888.00 2006-09-25 07:55:04.900 268 18215.34 103.54 52838.12 88888.00 2006-09-25 07:55:05.400 268 18215.27 103.54 52838.19 88888.00 2006-09-25 07:55:05.900 268 18215.26 103.58 52838.21 88888.00 2006-09-25 07:55:06.400 268 18215.27 103.58 52838.29 88888.00 2006-09-25 07:55:06.900 268 18215.33 103.68 52838.29 88888.00 2006-09-25 07:55:07.400 268 18215.29 103.66 52838.24 88888.00 2006-09-25 07:55:07.900 268 18215.21 103.66 52838.22 88888.00 2006-09-25 07:55:08.400 268 18215.23 103.64 52838.13 88888.00 2006-09-25 07:55:08.900 268 18215.15 103.57 52838.16 88888.00 2006-09-25 07:55:09.400 268 18215.20 103.54 52838.19 88888.00 2006-09-25 07:55:09.900 268 18215.19 103.62 52838.23 88888.00 2006-09-25 07:55:10.400 268 18215.19 103.66 52838.17 88888.00 2006-09-25 07:55:10.900 268 18215.08 103.67 52838.31 88888.00 2006-09-25 07:55:11.400 268 18215.00 103.61 52838.33 88888.00 2006-09-25 07:55:11.900 268 18215.04 103.51 52838.25 88888.00 2006-09-25 07:55:12.400 268 18215.04 103.57 52838.22 88888.00 2006-09-25 07:55:12.900 268 18215.11 103.69 52838.26 88888.00 2006-09-25 07:55:13.400 268 18215.15 103.72 52838.42 88888.00 2006-09-25 07:55:13.900 268 18215.09 103.70 52838.36 88888.00 2006-09-25 07:55:14.400 268 18215.14 103.64 52838.27 88888.00 2006-09-25 07:55:14.900 268 18215.15 103.69 52838.19 88888.00 2006-09-25 07:55:15.400 268 18215.20 103.78 52838.25 88888.00 2006-09-25 07:55:15.900 268 18215.18 103.77 52838.42 88888.00 2006-09-25 07:55:16.400 268 18215.19 103.79 52838.37 88888.00 2006-09-25 07:55:16.900 268 18214.99 103.78 52838.33 88888.00 2006-09-25 07:55:17.400 268 18214.88 103.78 52838.29 88888.00 2006-09-25 07:55:17.900 268 18214.79 103.76 52838.23 88888.00 2006-09-25 07:55:18.400 268 18214.79 103.74 52838.29 88888.00 2006-09-25 07:55:18.900 268 18214.74 103.75 52838.22 88888.00 2006-09-25 07:55:19.400 268 18214.78 103.75 52838.22 88888.00 2006-09-25 07:55:19.900 268 18214.79 103.72 52838.10 88888.00 2006-09-25 07:55:20.400 268 18214.96 103.76 52838.13 88888.00 2006-09-25 07:55:20.900 268 18215.10 103.75 52838.06 88888.00 2006-09-25 07:55:21.400 268 18215.12 103.81 52838.17 88888.00 2006-09-25 07:55:21.900 268 18215.06 103.79 52838.17 88888.00 2006-09-25 07:55:22.400 268 18215.09 103.77 52838.12 88888.00 2006-09-25 07:55:22.900 268 18215.10 103.77 52838.06 88888.00 2006-09-25 07:55:23.400 268 18214.98 103.77 52838.15 88888.00 2006-09-25 07:55:23.900 268 18214.97 103.70 52838.16 88888.00 2006-09-25 07:55:24.400 268 18214.85 103.70 52838.09 88888.00 2006-09-25 07:55:24.900 268 18214.97 103.73 52838.02 88888.00 2006-09-25 07:55:25.400 268 18215.03 103.67 52838.10 88888.00 2006-09-25 07:55:25.900 268 18214.95 103.63 52838.05 88888.00 2006-09-25 07:55:26.400 268 18215.01 103.49 52838.03 88888.00 2006-09-25 07:55:26.900 268 18214.94 103.46 52838.08 88888.00 2006-09-25 07:55:27.400 268 18214.90 103.50 52838.09 88888.00 2006-09-25 07:55:27.900 268 18214.84 103.49 52838.16 88888.00 2006-09-25 07:55:28.400 268 18214.83 103.45 52838.00 88888.00 2006-09-25 07:55:28.900 268 18214.94 103.50 52837.97 88888.00 2006-09-25 07:55:29.400 268 18214.95 103.51 52837.87 88888.00 2006-09-25 07:55:29.900 268 18214.89 103.45 52837.86 88888.00 2006-09-25 07:55:30.400 268 18214.89 103.44 52837.91 88888.00 2006-09-25 07:55:30.900 268 18214.86 103.43 52838.06 88888.00 2006-09-25 07:55:31.400 268 18214.86 103.35 52838.02 88888.00 2006-09-25 07:55:31.900 268 18214.80 103.33 52838.02 88888.00 2006-09-25 07:55:32.400 268 18214.86 103.33 52838.09 88888.00 2006-09-25 07:55:32.900 268 18214.87 103.33 52838.08 88888.00 2006-09-25 07:55:33.400 268 18214.87 103.32 52838.05 88888.00 2006-09-25 07:55:33.900 268 18214.85 103.24 52837.94 88888.00 2006-09-25 07:55:34.400 268 18214.93 103.33 52838.01 88888.00 2006-09-25 07:55:34.900 268 18215.03 103.32 52838.04 88888.00 2006-09-25 07:55:35.400 268 18214.96 103.29 52838.04 88888.00 2006-09-25 07:55:35.900 268 18214.97 103.35 52837.97 88888.00 2006-09-25 07:55:36.400 268 18215.10 103.33 52838.04 88888.00 2006-09-25 07:55:36.900 268 18215.06 103.23 52838.08 88888.00 2006-09-25 07:55:37.400 268 18214.86 103.22 52838.09 88888.00 2006-09-25 07:55:37.900 268 18214.91 103.25 52838.25 88888.00 2006-09-25 07:55:38.400 268 18214.88 103.31 52838.29 88888.00 2006-09-25 07:55:38.900 268 18214.85 103.40 52838.31 88888.00 2006-09-25 07:55:39.400 268 18214.79 103.35 52838.13 88888.00 2006-09-25 07:55:39.900 268 18214.95 103.28 52837.98 88888.00 2006-09-25 07:55:40.400 268 18214.98 103.20 52838.00 88888.00 2006-09-25 07:55:40.900 268 18214.93 103.13 52838.01 88888.00 2006-09-25 07:55:41.400 268 18214.88 103.12 52838.09 88888.00 2006-09-25 07:55:41.900 268 18214.75 103.00 52838.27 88888.00 2006-09-25 07:55:42.400 268 18214.84 102.98 52838.46 88888.00 2006-09-25 07:55:42.900 268 18214.82 102.92 52838.28 88888.00 2006-09-25 07:55:43.400 268 18214.84 103.02 52838.19 88888.00 2006-09-25 07:55:43.900 268 18214.85 103.21 52838.20 88888.00 2006-09-25 07:55:44.400 268 18214.88 103.14 52838.22 88888.00 2006-09-25 07:55:44.900 268 18214.83 103.09 52838.13 88888.00 2006-09-25 07:55:45.400 268 18214.79 103.09 52838.00 88888.00 2006-09-25 07:55:45.900 268 18214.79 103.04 52838.08 88888.00 2006-09-25 07:55:46.400 268 18214.76 103.00 52838.12 88888.00 2006-09-25 07:55:46.900 268 18214.82 103.07 52838.04 88888.00 2006-09-25 07:55:47.400 268 18214.94 103.04 52838.11 88888.00 2006-09-25 07:55:47.900 268 18214.79 103.04 52838.08 88888.00 2006-09-25 07:55:48.400 268 18214.68 103.11 52838.06 88888.00 2006-09-25 07:55:48.900 268 18214.67 103.18 52838.05 88888.00 2006-09-25 07:55:49.400 268 18214.75 103.21 52838.15 88888.00 2006-09-25 07:55:49.900 268 18214.65 103.17 52838.16 88888.00 2006-09-25 07:55:50.400 268 18214.63 103.28 52838.00 88888.00 2006-09-25 07:55:50.900 268 18214.80 103.39 52838.04 88888.00 2006-09-25 07:55:51.400 268 18214.74 103.33 52838.06 88888.00 2006-09-25 07:55:51.900 268 18214.64 103.34 52838.05 88888.00 2006-09-25 07:55:52.400 268 18214.61 103.40 52838.16 88888.00 2006-09-25 07:55:52.900 268 18214.64 103.32 52838.32 88888.00 2006-09-25 07:55:53.400 268 18214.64 103.31 52838.23 88888.00 2006-09-25 07:55:53.900 268 18214.72 103.30 52838.24 88888.00 2006-09-25 07:55:54.400 268 18214.75 103.23 52838.22 88888.00 2006-09-25 07:55:54.900 268 18214.78 103.28 52838.24 88888.00 2006-09-25 07:55:55.400 268 18214.84 103.36 52838.22 88888.00 2006-09-25 07:55:55.900 268 18214.96 103.42 52838.09 88888.00 2006-09-25 07:55:56.400 268 18215.07 103.38 52838.15 88888.00 2006-09-25 07:55:56.900 268 18214.94 103.37 52838.26 88888.00 2006-09-25 07:55:57.400 268 18214.75 103.49 52838.38 88888.00 2006-09-25 07:55:57.900 268 18214.89 103.55 52838.28 88888.00 2006-09-25 07:55:58.400 268 18215.09 103.57 52838.23 88888.00 2006-09-25 07:55:58.900 268 18215.07 103.50 52838.28 88888.00 2006-09-25 07:55:59.400 268 18215.03 103.47 52838.23 88888.00 2006-09-25 07:55:59.900 268 18215.11 103.46 52838.21 88888.00 2006-09-25 07:56:00.400 268 18215.12 103.54 52838.23 88888.00 2006-09-25 07:56:00.900 268 18215.11 103.59 52838.37 88888.00 2006-09-25 07:56:01.400 268 18215.15 103.61 52838.39 88888.00 2006-09-25 07:56:01.900 268 18215.10 103.57 52838.33 88888.00 2006-09-25 07:56:02.400 268 18215.18 103.57 52838.32 88888.00 2006-09-25 07:56:02.900 268 18215.18 103.49 52838.21 88888.00 2006-09-25 07:56:03.400 268 18215.15 103.44 52838.21 88888.00 2006-09-25 07:56:03.900 268 18215.12 103.49 52838.20 88888.00 2006-09-25 07:56:04.400 268 18215.20 103.47 52838.27 88888.00 2006-09-25 07:56:04.900 268 18215.17 103.43 52838.22 88888.00 2006-09-25 07:56:05.400 268 18215.04 103.40 52838.13 88888.00 2006-09-25 07:56:05.900 268 18214.96 103.42 52838.00 88888.00 2006-09-25 07:56:06.400 268 18214.94 103.31 52838.02 88888.00 2006-09-25 07:56:06.900 268 18214.89 103.35 52838.04 88888.00 2006-09-25 07:56:07.400 268 18214.79 103.40 52838.08 88888.00 2006-09-25 07:56:07.900 268 18214.75 103.37 52838.03 88888.00 2006-09-25 07:56:08.400 268 18214.76 103.42 52837.96 88888.00 2006-09-25 07:56:08.900 268 18214.89 103.39 52838.08 88888.00 2006-09-25 07:56:09.400 268 18215.01 103.38 52838.11 88888.00 2006-09-25 07:56:09.900 268 18214.90 103.42 52838.24 88888.00 2006-09-25 07:56:10.400 268 18214.87 103.44 52838.26 88888.00 2006-09-25 07:56:10.900 268 18214.78 103.41 52838.23 88888.00 2006-09-25 07:56:11.400 268 18214.75 103.46 52838.25 88888.00 2006-09-25 07:56:11.900 268 18214.76 103.38 52838.40 88888.00 2006-09-25 07:56:12.400 268 18214.84 103.35 52838.35 88888.00 2006-09-25 07:56:12.900 268 18214.85 103.34 52838.15 88888.00 2006-09-25 07:56:13.400 268 18214.73 103.35 52838.11 88888.00 2006-09-25 07:56:13.900 268 18214.71 103.41 52838.12 88888.00 2006-09-25 07:56:14.400 268 18214.71 103.43 52838.15 88888.00 2006-09-25 07:56:14.900 268 18214.67 103.47 52838.13 88888.00 2006-09-25 07:56:15.400 268 18214.68 103.41 52838.13 88888.00 2006-09-25 07:56:15.900 268 18214.60 103.37 52838.03 88888.00 2006-09-25 07:56:16.400 268 18214.60 103.36 52838.09 88888.00 2006-09-25 07:56:16.900 268 18214.63 103.38 52838.12 88888.00 2006-09-25 07:56:17.400 268 18214.65 103.43 52838.08 88888.00 2006-09-25 07:56:17.900 268 18214.63 103.56 52838.01 88888.00 2006-09-25 07:56:18.400 268 18214.67 103.55 52838.04 88888.00 2006-09-25 07:56:18.900 268 18214.61 103.50 52838.09 88888.00 2006-09-25 07:56:19.400 268 18214.58 103.48 52838.10 88888.00 2006-09-25 07:56:19.900 268 18214.55 103.59 52838.13 88888.00 2006-09-25 07:56:20.400 268 18214.67 103.63 52838.20 88888.00 2006-09-25 07:56:20.900 268 18214.67 103.62 52838.20 88888.00 2006-09-25 07:56:21.400 268 18214.74 103.61 52838.14 88888.00 2006-09-25 07:56:21.900 268 18214.83 103.50 52838.19 88888.00 2006-09-25 07:56:22.400 268 18214.90 103.52 52838.12 88888.00 2006-09-25 07:56:22.900 268 18214.84 103.56 52838.02 88888.00 2006-09-25 07:56:23.400 268 18214.90 103.59 52837.93 88888.00 2006-09-25 07:56:23.900 268 18214.85 103.66 52837.82 88888.00 2006-09-25 07:56:24.400 268 18214.96 103.61 52837.88 88888.00 2006-09-25 07:56:24.900 268 18214.88 103.51 52838.02 88888.00 2006-09-25 07:56:25.400 268 18214.90 103.35 52838.09 88888.00 2006-09-25 07:56:25.900 268 18214.75 103.28 52838.12 88888.00 2006-09-25 07:56:26.400 268 18214.63 103.28 52837.96 88888.00 2006-09-25 07:56:26.900 268 18214.65 103.37 52837.92 88888.00 2006-09-25 07:56:27.400 268 18214.67 103.35 52837.91 88888.00 2006-09-25 07:56:27.900 268 18214.80 103.30 52838.00 88888.00 2006-09-25 07:56:28.400 268 18214.83 103.31 52838.04 88888.00 2006-09-25 07:56:28.900 268 18214.79 103.30 52838.14 88888.00 2006-09-25 07:56:29.400 268 18214.67 103.26 52838.13 88888.00 2006-09-25 07:56:29.900 268 18214.79 103.23 52838.11 88888.00 2006-09-25 07:56:30.400 268 18214.80 103.21 52838.23 88888.00 2006-09-25 07:56:30.900 268 18214.90 103.28 52838.24 88888.00 2006-09-25 07:56:31.400 268 18214.90 103.25 52838.16 88888.00 2006-09-25 07:56:31.900 268 18214.80 103.28 52838.21 88888.00 2006-09-25 07:56:32.400 268 18214.68 103.33 52838.31 88888.00 2006-09-25 07:56:32.900 268 18214.68 103.35 52838.21 88888.00 2006-09-25 07:56:33.400 268 18214.63 103.38 52838.24 88888.00 2006-09-25 07:56:33.900 268 18214.60 103.41 52838.32 88888.00 2006-09-25 07:56:34.400 268 18214.54 103.34 52838.33 88888.00 2006-09-25 07:56:34.900 268 18214.56 103.24 52838.36 88888.00 2006-09-25 07:56:35.400 268 18214.57 103.21 52838.32 88888.00 2006-09-25 07:56:35.900 268 18214.56 103.23 52838.35 88888.00 2006-09-25 07:56:36.400 268 18214.51 103.19 52838.31 88888.00 2006-09-25 07:56:36.900 268 18214.63 103.17 52838.24 88888.00 2006-09-25 07:56:37.400 268 18214.72 103.11 52838.12 88888.00 2006-09-25 07:56:37.900 268 18214.64 103.07 52838.12 88888.00 2006-09-25 07:56:38.400 268 18214.64 103.14 52838.19 88888.00 2006-09-25 07:56:38.900 268 18214.55 103.15 52838.26 88888.00 2006-09-25 07:56:39.400 268 18214.67 103.11 52838.29 88888.00 2006-09-25 07:56:39.900 268 18214.84 103.09 52838.28 88888.00 2006-09-25 07:56:40.400 268 18214.64 103.10 52838.24 88888.00 2006-09-25 07:56:40.900 268 18214.71 103.12 52838.12 88888.00 2006-09-25 07:56:41.400 268 18214.63 103.10 52838.14 88888.00 2006-09-25 07:56:41.900 268 18214.53 103.10 52838.23 88888.00 2006-09-25 07:56:42.400 268 18214.42 103.12 52838.27 88888.00 2006-09-25 07:56:42.900 268 18214.33 103.07 52838.21 88888.00 2006-09-25 07:56:43.400 268 18214.41 103.05 52838.24 88888.00 2006-09-25 07:56:43.900 268 18214.53 103.02 52838.26 88888.00 2006-09-25 07:56:44.400 268 18214.54 103.01 52838.23 88888.00 2006-09-25 07:56:44.900 268 18214.32 103.03 52838.14 88888.00 2006-09-25 07:56:45.400 268 18214.36 103.03 52838.22 88888.00 2006-09-25 07:56:45.900 268 18214.41 102.92 52838.21 88888.00 2006-09-25 07:56:46.400 268 18214.46 103.01 52838.12 88888.00 2006-09-25 07:56:46.900 268 18214.40 103.04 52838.03 88888.00 2006-09-25 07:56:47.400 268 18214.38 102.97 52837.96 88888.00 2006-09-25 07:56:47.900 268 18214.27 103.08 52838.12 88888.00 2006-09-25 07:56:48.400 268 18214.12 103.19 52838.25 88888.00 2006-09-25 07:56:48.900 268 18214.44 103.21 52838.31 88888.00 2006-09-25 07:56:49.400 268 18214.42 103.21 52838.37 88888.00 2006-09-25 07:56:49.900 268 18214.42 103.19 52838.31 88888.00 2006-09-25 07:56:50.400 268 18214.43 103.20 52838.24 88888.00 2006-09-25 07:56:50.900 268 18214.35 103.20 52838.24 88888.00 2006-09-25 07:56:51.400 268 18214.41 103.26 52838.32 88888.00 2006-09-25 07:56:51.900 268 18214.46 103.32 52838.42 88888.00 2006-09-25 07:56:52.400 268 18214.45 103.36 52838.49 88888.00 2006-09-25 07:56:52.900 268 18214.40 103.49 52838.55 88888.00 2006-09-25 07:56:53.400 268 18214.34 103.52 52838.52 88888.00 2006-09-25 07:56:53.900 268 18214.33 103.48 52838.37 88888.00 2006-09-25 07:56:54.400 268 18214.38 103.52 52838.23 88888.00 2006-09-25 07:56:54.900 268 18214.27 103.57 52838.46 88888.00 2006-09-25 07:56:55.400 268 18214.38 103.66 52838.47 88888.00 2006-09-25 07:56:55.900 268 18214.33 103.65 52838.40 88888.00 2006-09-25 07:56:56.400 268 18214.25 103.63 52838.33 88888.00 2006-09-25 07:56:56.900 268 18214.28 103.73 52838.32 88888.00 2006-09-25 07:56:57.400 268 18214.53 103.77 52838.31 88888.00 2006-09-25 07:56:57.900 268 18214.52 103.78 52838.37 88888.00 2006-09-25 07:56:58.400 268 18214.36 103.78 52838.34 88888.00 2006-09-25 07:56:58.900 268 18214.34 103.80 52838.33 88888.00 2006-09-25 07:56:59.400 268 18214.32 103.75 52838.23 88888.00 2006-09-25 07:56:59.900 268 18214.24 103.69 52838.20 88888.00 2006-09-25 07:57:00.400 268 18214.32 103.71 52838.16 88888.00 2006-09-25 07:57:00.900 268 18214.42 103.66 52838.14 88888.00 2006-09-25 07:57:01.400 268 18214.33 103.63 52838.12 88888.00 2006-09-25 07:57:01.900 268 18214.29 103.59 52838.08 88888.00 2006-09-25 07:57:02.400 268 18214.24 103.61 52837.90 88888.00 2006-09-25 07:57:02.900 268 18214.25 103.54 52838.05 88888.00 2006-09-25 07:57:03.400 268 18214.34 103.57 52838.08 88888.00 2006-09-25 07:57:03.900 268 18214.45 103.53 52838.24 88888.00 2006-09-25 07:57:04.400 268 18214.41 103.55 52838.31 88888.00 2006-09-25 07:57:04.900 268 18214.36 103.52 52838.12 88888.00 2006-09-25 07:57:05.400 268 18214.35 103.56 52838.11 88888.00 2006-09-25 07:57:05.900 268 18214.27 103.54 52838.15 88888.00 2006-09-25 07:57:06.400 268 18214.28 103.53 52838.10 88888.00 2006-09-25 07:57:06.900 268 18214.33 103.55 52838.08 88888.00 2006-09-25 07:57:07.400 268 18214.34 103.66 52838.16 88888.00 2006-09-25 07:57:07.900 268 18214.32 103.61 52838.05 88888.00 2006-09-25 07:57:08.400 268 18214.32 103.61 52838.16 88888.00 2006-09-25 07:57:08.900 268 18214.21 103.61 52838.21 88888.00 2006-09-25 07:57:09.400 268 18214.21 103.61 52838.09 88888.00 2006-09-25 07:57:09.900 268 18214.32 103.62 52838.17 88888.00 2006-09-25 07:57:10.400 268 18214.23 103.70 52838.24 88888.00 2006-09-25 07:57:10.900 268 18214.23 103.58 52838.25 88888.00 2006-09-25 07:57:11.400 268 18214.27 103.56 52838.14 88888.00 2006-09-25 07:57:11.900 268 18214.29 103.53 52838.17 88888.00 2006-09-25 07:57:12.400 268 18214.29 103.65 52838.22 88888.00 2006-09-25 07:57:12.900 268 18214.32 103.74 52838.25 88888.00 2006-09-25 07:57:13.400 268 18214.35 103.79 52838.17 88888.00 2006-09-25 07:57:13.900 268 18214.29 103.79 52838.27 88888.00 2006-09-25 07:57:14.400 268 18214.28 103.75 52838.31 88888.00 2006-09-25 07:57:14.900 268 18214.40 103.76 52838.21 88888.00 2006-09-25 07:57:15.400 268 18214.34 103.77 52838.26 88888.00 2006-09-25 07:57:15.900 268 18214.25 103.79 52838.20 88888.00 2006-09-25 07:57:16.400 268 18214.18 103.86 52838.15 88888.00 2006-09-25 07:57:16.900 268 18214.19 103.83 52838.24 88888.00 2006-09-25 07:57:17.400 268 18214.18 103.82 52838.24 88888.00 2006-09-25 07:57:17.900 268 18214.25 103.87 52838.33 88888.00 2006-09-25 07:57:18.400 268 18214.31 103.96 52838.38 88888.00 2006-09-25 07:57:18.900 268 18214.38 104.00 52838.42 88888.00 2006-09-25 07:57:19.400 268 18214.53 104.05 52838.48 88888.00 2006-09-25 07:57:19.900 268 18214.61 104.01 52838.47 88888.00 2006-09-25 07:57:20.400 268 18214.53 104.00 52838.49 88888.00 2006-09-25 07:57:20.900 268 18214.30 104.00 52838.48 88888.00 2006-09-25 07:57:21.400 268 18214.27 104.05 52838.57 88888.00 2006-09-25 07:57:21.900 268 18214.32 104.06 52838.54 88888.00 2006-09-25 07:57:22.400 268 18214.31 104.00 52838.48 88888.00 2006-09-25 07:57:22.900 268 18214.15 103.99 52838.36 88888.00 2006-09-25 07:57:23.400 268 18214.25 103.95 52838.38 88888.00 2006-09-25 07:57:23.900 268 18214.14 103.86 52838.40 88888.00 2006-09-25 07:57:24.400 268 18214.20 103.91 52838.38 88888.00 2006-09-25 07:57:24.900 268 18214.32 103.94 52838.43 88888.00 2006-09-25 07:57:25.400 268 18214.25 103.89 52838.47 88888.00 2006-09-25 07:57:25.900 268 18214.11 103.84 52838.58 88888.00 2006-09-25 07:57:26.400 268 18214.07 103.88 52838.49 88888.00 2006-09-25 07:57:26.900 268 18214.07 103.92 52838.48 88888.00 2006-09-25 07:57:27.400 268 18214.15 104.00 52838.40 88888.00 2006-09-25 07:57:27.900 268 18214.23 103.94 52838.38 88888.00 2006-09-25 07:57:28.400 268 18214.23 103.84 52838.42 88888.00 2006-09-25 07:57:28.900 268 18214.07 103.88 52838.44 88888.00 2006-09-25 07:57:29.400 268 18214.23 103.88 52838.47 88888.00 2006-09-25 07:57:29.900 268 18214.35 103.87 52838.48 88888.00 2006-09-25 07:57:30.400 268 18214.31 103.91 52838.45 88888.00 2006-09-25 07:57:30.900 268 18214.42 103.90 52838.42 88888.00 2006-09-25 07:57:31.400 268 18214.39 103.90 52838.25 88888.00 2006-09-25 07:57:31.900 268 18214.29 103.83 52838.39 88888.00 2006-09-25 07:57:32.400 268 18214.17 103.88 52838.44 88888.00 2006-09-25 07:57:32.900 268 18214.12 103.97 52838.34 88888.00 2006-09-25 07:57:33.400 268 18214.13 103.95 52838.34 88888.00 2006-09-25 07:57:33.900 268 18214.11 103.92 52838.43 88888.00 2006-09-25 07:57:34.400 268 18213.97 104.00 52838.44 88888.00 2006-09-25 07:57:34.900 268 18214.00 103.98 52838.50 88888.00 2006-09-25 07:57:35.400 268 18214.03 103.96 52838.39 88888.00 2006-09-25 07:57:35.900 268 18214.15 104.00 52838.35 88888.00 2006-09-25 07:57:36.400 268 18214.10 103.96 52838.34 88888.00 2006-09-25 07:57:36.900 268 18214.02 104.01 52838.20 88888.00 2006-09-25 07:57:37.400 268 18214.03 104.10 52838.12 88888.00 2006-09-25 07:57:37.900 268 18214.07 104.10 52838.17 88888.00 2006-09-25 07:57:38.400 268 18213.99 104.06 52838.32 88888.00 2006-09-25 07:57:38.900 268 18213.95 104.03 52838.34 88888.00 2006-09-25 07:57:39.400 268 18214.03 104.07 52838.21 88888.00 2006-09-25 07:57:39.900 268 18213.99 104.04 52838.16 88888.00 2006-09-25 07:57:40.400 268 18213.99 103.98 52838.31 88888.00 2006-09-25 07:57:40.900 268 18214.22 103.94 52838.40 88888.00 2006-09-25 07:57:41.400 268 18214.27 104.06 52838.45 88888.00 2006-09-25 07:57:41.900 268 18214.25 104.10 52838.51 88888.00 2006-09-25 07:57:42.400 268 18214.15 104.02 52838.54 88888.00 2006-09-25 07:57:42.900 268 18214.23 104.07 52838.47 88888.00 2006-09-25 07:57:43.400 268 18214.32 104.07 52838.51 88888.00 2006-09-25 07:57:43.900 268 18214.25 104.09 52838.54 88888.00 2006-09-25 07:57:44.400 268 18214.30 104.11 52838.57 88888.00 2006-09-25 07:57:44.900 268 18214.32 104.12 52838.62 88888.00 2006-09-25 07:57:45.400 268 18214.41 104.10 52838.54 88888.00 2006-09-25 07:57:45.900 268 18214.36 104.13 52838.43 88888.00 2006-09-25 07:57:46.400 268 18214.20 104.14 52838.48 88888.00 2006-09-25 07:57:46.900 268 18214.21 104.15 52838.51 88888.00 2006-09-25 07:57:47.400 268 18214.68 104.16 52838.48 88888.00 2006-09-25 07:57:47.900 268 18214.76 104.11 52838.49 88888.00 2006-09-25 07:57:48.400 268 18214.62 104.07 52838.48 88888.00 2006-09-25 07:57:48.900 268 18214.51 104.01 52838.46 88888.00 2006-09-25 07:57:49.400 268 18214.65 103.97 52838.39 88888.00 2006-09-25 07:57:49.900 268 18214.56 103.94 52838.38 88888.00 2006-09-25 07:57:50.400 268 18214.57 103.91 52838.34 88888.00 2006-09-25 07:57:50.900 268 18214.66 103.91 52838.24 88888.00 2006-09-25 07:57:51.400 268 18214.63 103.86 52838.36 88888.00 2006-09-25 07:57:51.900 268 18214.64 103.73 52838.29 88888.00 2006-09-25 07:57:52.400 268 18214.66 103.70 52838.24 88888.00 2006-09-25 07:57:52.900 268 18214.67 103.71 52838.26 88888.00 2006-09-25 07:57:53.400 268 18214.73 103.72 52838.17 88888.00 2006-09-25 07:57:53.900 268 18214.66 103.71 52838.12 88888.00 2006-09-25 07:57:54.400 268 18214.53 103.71 52838.24 88888.00 2006-09-25 07:57:54.900 268 18214.54 103.73 52838.31 88888.00 2006-09-25 07:57:55.400 268 18214.51 103.74 52838.27 88888.00 2006-09-25 07:57:55.900 268 18214.44 103.61 52838.20 88888.00 2006-09-25 07:57:56.400 268 18214.45 103.55 52838.26 88888.00 2006-09-25 07:57:56.900 268 18214.41 103.64 52838.25 88888.00 2006-09-25 07:57:57.400 268 18214.41 103.70 52838.26 88888.00 2006-09-25 07:57:57.900 268 18214.39 103.76 52838.27 88888.00 2006-09-25 07:57:58.400 268 18214.25 103.86 52838.27 88888.00 2006-09-25 07:57:58.900 268 18214.22 103.74 52838.15 88888.00 2006-09-25 07:57:59.400 268 18214.31 103.74 52838.06 88888.00 2006-09-25 07:57:59.900 268 18214.25 103.76 52838.05 88888.00 2006-09-25 07:58:00.400 268 18214.32 103.71 52838.15 88888.00 2006-09-25 07:58:00.900 268 18214.28 103.70 52838.26 88888.00 2006-09-25 07:58:01.400 268 18214.25 103.70 52838.23 88888.00 2006-09-25 07:58:01.900 268 18214.23 103.81 52838.20 88888.00 2006-09-25 07:58:02.400 268 18214.13 103.79 52838.17 88888.00 2006-09-25 07:58:02.900 268 18214.24 103.75 52838.21 88888.00 2006-09-25 07:58:03.400 268 18214.28 103.77 52838.22 88888.00 2006-09-25 07:58:03.900 268 18214.20 103.79 52838.26 88888.00 2006-09-25 07:58:04.400 268 18214.19 103.78 52838.22 88888.00 2006-09-25 07:58:04.900 268 18214.20 103.69 52838.31 88888.00 2006-09-25 07:58:05.400 268 18214.20 103.70 52838.29 88888.00 2006-09-25 07:58:05.900 268 18214.04 103.81 52838.25 88888.00 2006-09-25 07:58:06.400 268 18213.99 103.89 52838.38 88888.00 2006-09-25 07:58:06.900 268 18213.97 104.01 52838.39 88888.00 2006-09-25 07:58:07.400 268 18214.00 103.91 52838.32 88888.00 2006-09-25 07:58:07.900 268 18214.06 103.83 52838.29 88888.00 2006-09-25 07:58:08.400 268 18214.03 103.80 52838.38 88888.00 2006-09-25 07:58:08.900 268 18214.03 103.85 52838.39 88888.00 2006-09-25 07:58:09.400 268 18214.15 103.90 52838.31 88888.00 2006-09-25 07:58:09.900 268 18214.14 103.91 52838.26 88888.00 2006-09-25 07:58:10.400 268 18214.06 104.03 52838.29 88888.00 2006-09-25 07:58:10.900 268 18214.01 104.10 52838.43 88888.00 2006-09-25 07:58:11.400 268 18213.97 104.02 52838.47 88888.00 2006-09-25 07:58:11.900 268 18213.96 103.95 52838.26 88888.00 2006-09-25 07:58:12.400 268 18214.04 103.96 52838.31 88888.00 2006-09-25 07:58:12.900 268 18213.93 104.01 52838.32 88888.00 2006-09-25 07:58:13.400 268 18213.78 104.10 52838.24 88888.00 2006-09-25 07:58:13.900 268 18213.66 104.20 52838.28 88888.00 2006-09-25 07:58:14.400 268 18213.73 104.29 52838.25 88888.00 2006-09-25 07:58:14.900 268 18213.73 104.29 52838.31 88888.00 2006-09-25 07:58:15.400 268 18213.54 104.28 52838.32 88888.00 2006-09-25 07:58:15.900 268 18213.52 104.41 52838.31 88888.00 2006-09-25 07:58:16.400 268 18213.56 104.40 52838.29 88888.00 2006-09-25 07:58:16.900 268 18213.71 104.37 52838.49 88888.00 2006-09-25 07:58:17.400 268 18213.86 104.35 52838.52 88888.00 2006-09-25 07:58:17.900 268 18213.86 104.34 52838.47 88888.00 2006-09-25 07:58:18.400 268 18213.87 104.34 52838.52 88888.00 2006-09-25 07:58:18.900 268 18213.89 104.31 52838.50 88888.00 2006-09-25 07:58:19.400 268 18214.01 104.28 52838.47 88888.00 2006-09-25 07:58:19.900 268 18214.15 104.29 52838.50 88888.00 2006-09-25 07:58:20.400 268 18214.17 104.35 52838.39 88888.00 2006-09-25 07:58:20.900 268 18214.25 104.33 52838.46 88888.00 2006-09-25 07:58:21.400 268 18214.36 104.24 52838.49 88888.00 2006-09-25 07:58:21.900 268 18214.34 104.31 52838.40 88888.00 2006-09-25 07:58:22.400 268 18214.27 104.26 52838.43 88888.00 2006-09-25 07:58:22.900 268 18214.31 104.29 52838.40 88888.00 2006-09-25 07:58:23.400 268 18214.32 104.23 52838.20 88888.00 2006-09-25 07:58:23.900 268 18214.42 104.26 52838.13 88888.00 2006-09-25 07:58:24.400 268 18214.50 104.19 52838.09 88888.00 2006-09-25 07:58:24.900 268 18214.53 104.13 52838.16 88888.00 2006-09-25 07:58:25.400 268 18214.55 104.06 52838.11 88888.00 2006-09-25 07:58:25.900 268 18214.42 104.11 52838.01 88888.00 2006-09-25 07:58:26.400 268 18214.38 104.09 52838.06 88888.00 2006-09-25 07:58:26.900 268 18214.49 104.06 52838.02 88888.00 2006-09-25 07:58:27.400 268 18214.49 104.05 52838.11 88888.00 2006-09-25 07:58:27.900 268 18214.47 104.00 52838.11 88888.00 2006-09-25 07:58:28.400 268 18214.46 103.94 52838.09 88888.00 2006-09-25 07:58:28.900 268 18214.42 104.00 52837.92 88888.00 2006-09-25 07:58:29.400 268 18214.36 103.97 52838.10 88888.00 2006-09-25 07:58:29.900 268 18214.32 103.90 52838.19 88888.00 2006-09-25 07:58:30.400 268 18214.28 103.89 52838.28 88888.00 2006-09-25 07:58:30.900 268 18214.13 103.94 52838.23 88888.00 2006-09-25 07:58:31.400 268 18214.13 103.90 52838.29 88888.00 2006-09-25 07:58:31.900 268 18214.04 103.85 52838.28 88888.00 2006-09-25 07:58:32.400 268 18213.99 103.82 52838.22 88888.00 2006-09-25 07:58:32.900 268 18214.07 103.81 52838.04 88888.00 2006-09-25 07:58:33.400 268 18214.14 103.89 52838.03 88888.00 2006-09-25 07:58:33.900 268 18214.09 103.96 52838.10 88888.00 2006-09-25 07:58:34.400 268 18214.04 103.95 52838.21 88888.00 2006-09-25 07:58:34.900 268 18214.01 103.97 52838.19 88888.00 2006-09-25 07:58:35.400 268 18213.98 103.89 52838.11 88888.00 2006-09-25 07:58:35.900 268 18214.06 103.75 52838.09 88888.00 2006-09-25 07:58:36.400 268 18213.95 103.77 52838.03 88888.00 2006-09-25 07:58:36.900 268 18213.81 103.84 52838.05 88888.00 2006-09-25 07:58:37.400 268 18213.91 103.88 52838.13 88888.00 2006-09-25 07:58:37.900 268 18213.80 103.86 52838.09 88888.00 2006-09-25 07:58:38.400 268 18213.75 103.84 52838.11 88888.00 2006-09-25 07:58:38.900 268 18213.66 103.81 52838.16 88888.00 2006-09-25 07:58:39.400 268 18213.51 103.89 52838.17 88888.00 2006-09-25 07:58:39.900 268 18213.63 103.89 52838.12 88888.00 2006-09-25 07:58:40.400 268 18213.68 103.94 52838.31 88888.00 2006-09-25 07:58:40.900 268 18213.89 103.89 52838.13 88888.00 2006-09-25 07:58:41.400 268 18213.89 103.83 52838.06 88888.00 2006-09-25 07:58:41.900 268 18213.93 103.90 52838.14 88888.00 2006-09-25 07:58:42.400 268 18213.88 103.96 52838.16 88888.00 2006-09-25 07:58:42.900 268 18213.73 103.92 52838.16 88888.00 2006-09-25 07:58:43.400 268 18213.78 103.91 52838.02 88888.00 2006-09-25 07:58:43.900 268 18213.65 103.94 52838.00 88888.00 2006-09-25 07:58:44.400 268 18213.53 103.86 52838.04 88888.00 2006-09-25 07:58:44.900 268 18213.54 103.94 52838.08 88888.00 2006-09-25 07:58:45.400 268 18213.60 103.88 52838.06 88888.00 2006-09-25 07:58:45.900 268 18213.81 103.91 52838.16 88888.00 2006-09-25 07:58:46.400 268 18213.86 103.99 52838.24 88888.00 2006-09-25 07:58:46.900 268 18213.96 104.00 52838.24 88888.00 2006-09-25 07:58:47.400 268 18213.86 103.95 52838.33 88888.00 2006-09-25 07:58:47.900 268 18213.87 103.96 52838.29 88888.00 2006-09-25 07:58:48.400 268 18214.00 104.02 52838.21 88888.00 2006-09-25 07:58:48.900 268 18214.03 104.08 52838.09 88888.00 2006-09-25 07:58:49.400 268 18214.02 104.10 52838.17 88888.00 2006-09-25 07:58:49.900 268 18214.02 104.10 52838.23 88888.00 2006-09-25 07:58:50.400 268 18214.09 104.13 52838.17 88888.00 2006-09-25 07:58:50.900 268 18214.06 104.18 52838.23 88888.00 2006-09-25 07:58:51.400 268 18214.06 104.23 52838.19 88888.00 2006-09-25 07:58:51.900 268 18214.22 104.19 52838.22 88888.00 2006-09-25 07:58:52.400 268 18214.28 104.20 52838.23 88888.00 2006-09-25 07:58:52.900 268 18214.29 104.15 52838.28 88888.00 2006-09-25 07:58:53.400 268 18214.30 104.07 52838.11 88888.00 2006-09-25 07:58:53.900 268 18214.20 104.06 52838.02 88888.00 2006-09-25 07:58:54.400 268 18214.14 104.09 52837.98 88888.00 2006-09-25 07:58:54.900 268 18214.25 104.13 52837.97 88888.00 2006-09-25 07:58:55.400 268 18214.25 104.14 52837.99 88888.00 2006-09-25 07:58:55.900 268 18214.27 104.16 52838.04 88888.00 2006-09-25 07:58:56.400 268 18214.20 104.08 52838.13 88888.00 2006-09-25 07:58:56.900 268 18214.10 104.08 52838.09 88888.00 2006-09-25 07:58:57.400 268 18214.09 104.09 52838.04 88888.00 2006-09-25 07:58:57.900 268 18214.13 104.04 52837.99 88888.00 2006-09-25 07:58:58.400 268 18214.27 103.90 52837.98 88888.00 2006-09-25 07:58:58.900 268 18214.24 103.89 52837.96 88888.00 2006-09-25 07:58:59.400 268 18214.14 103.92 52837.98 88888.00 2006-09-25 07:58:59.900 268 18214.12 103.85 52837.91 88888.00 2006-09-25 07:59:00.400 268 18214.11 103.86 52837.97 88888.00 2006-09-25 07:59:00.900 268 18214.11 103.89 52838.11 88888.00 2006-09-25 07:59:01.400 268 18214.13 103.90 52838.03 88888.00 2006-09-25 07:59:01.900 268 18214.06 103.87 52838.04 88888.00 2006-09-25 07:59:02.400 268 18214.11 103.90 52838.06 88888.00 2006-09-25 07:59:02.900 268 18214.06 103.87 52838.14 88888.00 2006-09-25 07:59:03.400 268 18213.91 103.88 52838.13 88888.00 2006-09-25 07:59:03.900 268 18214.00 103.94 52838.17 88888.00 2006-09-25 07:59:04.400 268 18214.06 104.10 52838.28 88888.00 2006-09-25 07:59:04.900 268 18214.14 104.14 52838.20 88888.00 2006-09-25 07:59:05.400 268 18214.18 104.17 52838.03 88888.00 2006-09-25 07:59:05.900 268 18214.17 104.29 52837.99 88888.00 2006-09-25 07:59:06.400 268 18214.11 104.26 52838.00 88888.00 2006-09-25 07:59:06.900 268 18214.18 104.26 52837.92 88888.00 2006-09-25 07:59:07.400 268 18214.22 104.25 52837.91 88888.00 2006-09-25 07:59:07.900 268 18214.22 104.20 52838.04 88888.00 2006-09-25 07:59:08.400 268 18214.11 104.18 52837.90 88888.00 2006-09-25 07:59:08.900 268 18214.04 104.24 52837.76 88888.00 2006-09-25 07:59:09.400 268 18213.90 104.30 52837.93 88888.00 2006-09-25 07:59:09.900 268 18213.88 104.28 52838.04 88888.00 2006-09-25 07:59:10.400 268 18213.96 104.26 52838.09 88888.00 2006-09-25 07:59:10.900 268 18213.90 104.29 52838.04 88888.00 2006-09-25 07:59:11.400 268 18213.84 104.38 52838.12 88888.00 2006-09-25 07:59:11.900 268 18213.86 104.35 52838.26 88888.00 2006-09-25 07:59:12.400 268 18213.84 104.35 52838.32 88888.00 2006-09-25 07:59:12.900 268 18213.84 104.35 52838.24 88888.00 2006-09-25 07:59:13.400 268 18213.74 104.34 52838.32 88888.00 2006-09-25 07:59:13.900 268 18213.74 104.42 52838.25 88888.00 2006-09-25 07:59:14.400 268 18213.82 104.43 52838.19 88888.00 2006-09-25 07:59:14.900 268 18213.86 104.46 52838.22 88888.00 2006-09-25 07:59:15.400 268 18213.78 104.46 52838.31 88888.00 2006-09-25 07:59:15.900 268 18213.90 104.44 52838.34 88888.00 2006-09-25 07:59:16.400 268 18213.95 104.41 52838.35 88888.00 2006-09-25 07:59:16.900 268 18213.86 104.43 52838.34 88888.00 2006-09-25 07:59:17.400 268 18213.90 104.43 52838.33 88888.00 2006-09-25 07:59:17.900 268 18213.78 104.43 52838.31 88888.00 2006-09-25 07:59:18.400 268 18213.69 104.45 52838.20 88888.00 2006-09-25 07:59:18.900 268 18213.88 104.45 52838.24 88888.00 2006-09-25 07:59:19.400 268 18213.91 104.43 52838.37 88888.00 2006-09-25 07:59:19.900 268 18213.88 104.43 52838.39 88888.00 2006-09-25 07:59:20.400 268 18213.96 104.50 52838.37 88888.00 2006-09-25 07:59:20.900 268 18213.97 104.48 52838.44 88888.00 2006-09-25 07:59:21.400 268 18214.01 104.41 52838.46 88888.00 2006-09-25 07:59:21.900 268 18214.02 104.40 52838.37 88888.00 2006-09-25 07:59:22.400 268 18214.09 104.51 52838.39 88888.00 2006-09-25 07:59:22.900 268 18214.10 104.56 52838.35 88888.00 2006-09-25 07:59:23.400 268 18214.08 104.50 52838.29 88888.00 2006-09-25 07:59:23.900 268 18214.00 104.48 52838.21 88888.00 2006-09-25 07:59:24.400 268 18213.93 104.41 52838.22 88888.00 2006-09-25 07:59:24.900 268 18213.92 104.29 52838.29 88888.00 2006-09-25 07:59:25.400 268 18213.95 104.28 52838.40 88888.00 2006-09-25 07:59:25.900 268 18213.98 104.30 52838.39 88888.00 2006-09-25 07:59:26.400 268 18213.93 104.36 52838.37 88888.00 2006-09-25 07:59:26.900 268 18213.81 104.34 52838.35 88888.00 2006-09-25 07:59:27.400 268 18213.81 104.34 52838.33 88888.00 2006-09-25 07:59:27.900 268 18213.84 104.36 52838.39 88888.00 2006-09-25 07:59:28.400 268 18213.78 104.34 52838.46 88888.00 2006-09-25 07:59:28.900 268 18213.91 104.35 52838.52 88888.00 2006-09-25 07:59:29.400 268 18213.88 104.25 52838.40 88888.00 2006-09-25 07:59:29.900 268 18213.82 104.30 52838.33 88888.00 2006-09-25 07:59:30.400 268 18213.84 104.33 52838.31 88888.00 2006-09-25 07:59:30.900 268 18213.85 104.20 52838.25 88888.00 2006-09-25 07:59:31.400 268 18213.92 104.21 52838.12 88888.00 2006-09-25 07:59:31.900 268 18214.00 104.29 52837.99 88888.00 2006-09-25 07:59:32.400 268 18214.02 104.32 52837.97 88888.00 2006-09-25 07:59:32.900 268 18213.96 104.33 52838.10 88888.00 2006-09-25 07:59:33.400 268 18213.99 104.33 52838.22 88888.00 2006-09-25 07:59:33.900 268 18213.95 104.32 52838.19 88888.00 2006-09-25 07:59:34.400 268 18213.81 104.30 52838.12 88888.00 2006-09-25 07:59:34.900 268 18213.84 104.30 52838.02 88888.00 2006-09-25 07:59:35.400 268 18213.91 104.24 52837.85 88888.00 2006-09-25 07:59:35.900 268 18214.03 104.16 52837.77 88888.00 2006-09-25 07:59:36.400 268 18214.13 104.14 52837.82 88888.00 2006-09-25 07:59:36.900 268 18214.03 104.12 52837.91 88888.00 2006-09-25 07:59:37.400 268 18213.91 104.08 52838.01 88888.00 2006-09-25 07:59:37.900 268 18213.91 103.98 52838.03 88888.00 2006-09-25 07:59:38.400 268 18213.78 103.94 52838.04 88888.00 2006-09-25 07:59:38.900 268 18213.79 103.99 52838.04 88888.00 2006-09-25 07:59:39.400 268 18213.74 104.05 52838.01 88888.00 2006-09-25 07:59:39.900 268 18213.78 104.09 52838.05 88888.00 2006-09-25 07:59:40.400 268 18213.97 104.03 52838.02 88888.00 2006-09-25 07:59:40.900 268 18213.90 103.97 52838.02 88888.00 2006-09-25 07:59:41.400 268 18213.87 103.98 52837.99 88888.00 2006-09-25 07:59:41.900 268 18213.79 103.92 52837.91 88888.00 2006-09-25 07:59:42.400 268 18213.90 103.97 52837.97 88888.00 2006-09-25 07:59:42.900 268 18213.92 103.92 52837.99 88888.00 2006-09-25 07:59:43.400 268 18213.97 103.88 52838.10 88888.00 2006-09-25 07:59:43.900 268 18213.85 103.84 52837.99 88888.00 2006-09-25 07:59:44.400 268 18213.69 103.83 52837.93 88888.00 2006-09-25 07:59:44.900 268 18213.59 103.77 52837.98 88888.00 2006-09-25 07:59:45.400 268 18213.69 103.86 52838.12 88888.00 2006-09-25 07:59:45.900 268 18213.75 103.86 52838.02 88888.00 2006-09-25 07:59:46.400 268 18213.79 103.86 52837.84 88888.00 2006-09-25 07:59:46.900 268 18213.93 103.84 52837.78 88888.00 2006-09-25 07:59:47.400 268 18214.03 103.82 52837.79 88888.00 2006-09-25 07:59:47.900 268 18213.90 103.82 52837.79 88888.00 2006-09-25 07:59:48.400 268 18213.97 103.88 52837.75 88888.00 2006-09-25 07:59:48.900 268 18214.04 103.91 52837.85 88888.00 2006-09-25 07:59:49.400 268 18213.97 103.91 52837.98 88888.00 2006-09-25 07:59:49.900 268 18213.89 103.94 52838.11 88888.00 2006-09-25 07:59:50.400 268 18213.92 103.91 52838.13 88888.00 2006-09-25 07:59:50.900 268 18213.84 103.87 52838.08 88888.00 2006-09-25 07:59:51.400 268 18213.78 103.92 52838.29 88888.00 2006-09-25 07:59:51.900 268 18213.73 104.04 52838.27 88888.00 2006-09-25 07:59:52.400 268 18213.76 104.00 52838.16 88888.00 2006-09-25 07:59:52.900 268 18213.82 104.07 52838.14 88888.00 2006-09-25 07:59:53.400 268 18213.70 104.14 52838.21 88888.00 2006-09-25 07:59:53.900 268 18213.71 104.18 52838.28 88888.00 2006-09-25 07:59:54.400 268 18213.74 104.18 52838.29 88888.00 2006-09-25 07:59:54.900 268 18213.90 104.13 52838.21 88888.00 2006-09-25 07:59:55.400 268 18213.78 104.11 52838.21 88888.00 2006-09-25 07:59:55.900 268 18213.74 104.19 52838.26 88888.00 2006-09-25 07:59:56.400 268 18213.78 104.19 52838.28 88888.00 2006-09-25 07:59:56.900 268 18213.79 104.17 52838.24 88888.00 2006-09-25 07:59:57.400 268 18213.77 104.24 52838.21 88888.00 2006-09-25 07:59:57.900 268 18213.90 104.32 52838.32 88888.00 2006-09-25 07:59:58.400 268 18213.93 104.33 52838.42 88888.00 2006-09-25 07:59:58.900 268 18213.95 104.48 52838.33 88888.00 2006-09-25 07:59:59.400 268 18213.95 104.54 52838.31 88888.00 2006-09-25 07:59:59.900 268 18213.96 104.48 52838.16 88888.00 2006-09-25 08:00:00.400 268 18214.01 104.51 52838.22 88888.00 2006-09-25 08:00:00.900 268 18213.98 104.52 52838.24 88888.00 2006-09-25 08:00:01.400 268 18214.00 104.58 52838.35 88888.00 2006-09-25 08:00:01.900 268 18213.84 104.70 52838.28 88888.00 2006-09-25 08:00:02.400 268 18213.64 104.77 52838.13 88888.00 2006-09-25 08:00:02.900 268 18213.79 104.80 52838.21 88888.00 2006-09-25 08:00:03.400 268 18213.92 104.86 52838.19 88888.00 2006-09-25 08:00:03.900 268 18213.88 104.82 52838.17 88888.00 2006-09-25 08:00:04.400 268 18213.85 104.75 52838.13 88888.00 2006-09-25 08:00:04.900 268 18213.86 104.71 52838.16 88888.00 2006-09-25 08:00:05.400 268 18213.99 104.65 52838.10 88888.00 2006-09-25 08:00:05.900 268 18213.98 104.67 52838.06 88888.00 2006-09-25 08:00:06.400 268 18213.97 104.75 52838.06 88888.00 2006-09-25 08:00:06.900 268 18213.87 104.75 52838.16 88888.00 2006-09-25 08:00:07.400 268 18213.93 104.80 52838.11 88888.00 2006-09-25 08:00:07.900 268 18213.89 104.77 52838.08 88888.00 2006-09-25 08:00:08.400 268 18213.88 104.81 52838.15 88888.00 2006-09-25 08:00:08.900 268 18213.91 104.97 52838.21 88888.00 2006-09-25 08:00:09.400 268 18213.97 105.00 52838.16 88888.00 2006-09-25 08:00:09.900 268 18213.93 105.00 52838.13 88888.00 2006-09-25 08:00:10.400 268 18213.92 105.11 52838.01 88888.00 2006-09-25 08:00:10.900 268 18213.92 105.10 52837.96 88888.00 2006-09-25 08:00:11.400 268 18213.87 105.10 52838.11 88888.00 2006-09-25 08:00:11.900 268 18213.79 105.02 52838.13 88888.00 2006-09-25 08:00:12.400 268 18213.80 105.00 52837.97 88888.00 2006-09-25 08:00:12.900 268 18213.92 105.02 52837.90 88888.00 2006-09-25 08:00:13.400 268 18214.03 105.01 52837.93 88888.00 2006-09-25 08:00:13.900 268 18214.10 104.98 52838.06 88888.00 2006-09-25 08:00:14.400 268 18214.12 104.95 52838.05 88888.00 2006-09-25 08:00:14.900 268 18213.98 104.92 52838.09 88888.00 2006-09-25 08:00:15.400 268 18213.92 105.00 52837.97 88888.00 2006-09-25 08:00:15.900 268 18213.86 105.09 52837.93 88888.00 2006-09-25 08:00:16.400 268 18213.93 105.05 52838.03 88888.00 2006-09-25 08:00:16.900 268 18213.93 104.96 52838.00 88888.00 2006-09-25 08:00:17.400 268 18213.88 104.97 52838.04 88888.00 2006-09-25 08:00:17.900 268 18213.85 105.00 52837.98 88888.00 2006-09-25 08:00:18.400 268 18213.85 104.87 52837.98 88888.00 2006-09-25 08:00:18.900 268 18213.90 104.86 52837.94 88888.00 2006-09-25 08:00:19.400 268 18214.07 104.87 52838.01 88888.00 2006-09-25 08:00:19.900 268 18213.96 104.92 52838.08 88888.00 2006-09-25 08:00:20.400 268 18213.75 104.98 52838.12 88888.00 2006-09-25 08:00:20.900 268 18213.93 104.98 52838.04 88888.00 2006-09-25 08:00:21.400 268 18213.96 104.97 52838.02 88888.00 2006-09-25 08:00:21.900 268 18214.03 104.96 52837.93 88888.00 2006-09-25 08:00:22.400 268 18214.04 104.89 52837.90 88888.00 2006-09-25 08:00:22.900 268 18214.02 104.88 52837.80 88888.00 2006-09-25 08:00:23.400 268 18214.01 104.91 52837.79 88888.00 2006-09-25 08:00:23.900 268 18213.85 104.84 52837.90 88888.00 2006-09-25 08:00:24.400 268 18213.73 104.81 52837.78 88888.00 2006-09-25 08:00:24.900 268 18213.95 104.86 52837.74 88888.00 2006-09-25 08:00:25.400 268 18213.89 104.85 52837.76 88888.00 2006-09-25 08:00:25.900 268 18213.92 104.94 52837.87 88888.00 2006-09-25 08:00:26.400 268 18213.96 104.92 52838.00 88888.00 2006-09-25 08:00:26.900 268 18214.03 104.83 52837.85 88888.00 2006-09-25 08:00:27.400 268 18213.86 104.85 52837.98 88888.00 2006-09-25 08:00:27.900 268 18213.86 104.86 52837.87 88888.00 2006-09-25 08:00:28.400 268 18213.90 104.85 52837.73 88888.00 2006-09-25 08:00:28.900 268 18213.82 104.81 52837.74 88888.00 2006-09-25 08:00:29.400 268 18213.86 104.81 52837.82 88888.00 2006-09-25 08:00:29.900 268 18213.85 104.80 52837.90 88888.00 2006-09-25 08:00:30.400 268 18213.77 104.81 52838.04 88888.00 2006-09-25 08:00:30.900 268 18213.77 104.84 52838.13 88888.00 2006-09-25 08:00:31.400 268 18213.85 104.82 52838.06 88888.00 2006-09-25 08:00:31.900 268 18213.93 104.74 52838.12 88888.00 2006-09-25 08:00:32.400 268 18213.82 104.69 52838.01 88888.00 2006-09-25 08:00:32.900 268 18213.82 104.69 52837.97 88888.00 2006-09-25 08:00:33.400 268 18213.86 104.75 52838.04 88888.00 2006-09-25 08:00:33.900 268 18213.89 104.81 52838.03 88888.00 2006-09-25 08:00:34.400 268 18213.89 104.79 52837.97 88888.00 2006-09-25 08:00:34.900 268 18213.79 104.73 52838.15 88888.00 2006-09-25 08:00:35.400 268 18213.84 104.74 52837.87 88888.00 2006-09-25 08:00:35.900 268 18213.86 104.77 52837.78 88888.00 2006-09-25 08:00:36.400 268 18213.91 104.85 52837.77 88888.00 2006-09-25 08:00:36.900 268 18213.97 104.75 52837.71 88888.00 2006-09-25 08:00:37.400 268 18214.08 104.71 52837.75 88888.00 2006-09-25 08:00:37.900 268 18214.14 104.73 52837.76 88888.00 2006-09-25 08:00:38.400 268 18214.21 104.69 52837.66 88888.00 2006-09-25 08:00:38.900 268 18214.19 104.67 52837.62 88888.00 2006-09-25 08:00:39.400 268 18214.11 104.63 52837.71 88888.00 2006-09-25 08:00:39.900 268 18214.09 104.55 52837.74 88888.00 2006-09-25 08:00:40.400 268 18213.98 104.46 52837.71 88888.00 2006-09-25 08:00:40.900 268 18214.04 104.49 52837.79 88888.00 2006-09-25 08:00:41.400 268 18214.17 104.49 52837.86 88888.00 2006-09-25 08:00:41.900 268 18214.45 104.44 52837.89 88888.00 2006-09-25 08:00:42.400 268 18214.40 104.42 52837.91 88888.00 2006-09-25 08:00:42.900 268 18214.04 104.46 52837.93 88888.00 2006-09-25 08:00:43.400 268 18213.88 104.51 52837.92 88888.00 2006-09-25 08:00:43.900 268 18213.86 104.50 52837.81 88888.00 2006-09-25 08:00:44.400 268 18213.87 104.46 52837.78 88888.00 2006-09-25 08:00:44.900 268 18213.97 104.51 52837.76 88888.00 2006-09-25 08:00:45.400 268 18213.96 104.53 52837.77 88888.00 2006-09-25 08:00:45.900 268 18213.84 104.56 52837.75 88888.00 2006-09-25 08:00:46.400 268 18213.88 104.51 52837.78 88888.00 2006-09-25 08:00:46.900 268 18214.00 104.56 52837.71 88888.00 2006-09-25 08:00:47.400 268 18213.93 104.51 52837.70 88888.00 2006-09-25 08:00:47.900 268 18213.93 104.44 52837.90 88888.00 2006-09-25 08:00:48.400 268 18214.09 104.46 52838.01 88888.00 2006-09-25 08:00:48.900 268 18213.99 104.61 52837.96 88888.00 2006-09-25 08:00:49.400 268 18213.85 104.66 52837.90 88888.00 2006-09-25 08:00:49.900 268 18213.91 104.64 52837.92 88888.00 2006-09-25 08:00:50.400 268 18214.00 104.61 52837.96 88888.00 2006-09-25 08:00:50.900 268 18213.89 104.66 52837.96 88888.00 2006-09-25 08:00:51.400 268 18213.81 104.61 52837.94 88888.00 2006-09-25 08:00:51.900 268 18213.86 104.63 52837.97 88888.00 2006-09-25 08:00:52.400 268 18213.97 104.63 52837.97 88888.00 2006-09-25 08:00:52.900 268 18214.03 104.50 52837.87 88888.00 2006-09-25 08:00:53.400 268 18214.11 104.51 52837.77 88888.00 2006-09-25 08:00:53.900 268 18214.08 104.46 52837.78 88888.00 2006-09-25 08:00:54.400 268 18214.00 104.43 52837.98 88888.00 2006-09-25 08:00:54.900 268 18213.96 104.42 52838.08 88888.00 2006-09-25 08:00:55.400 268 18214.08 104.42 52837.96 88888.00 2006-09-25 08:00:55.900 268 18213.96 104.48 52837.75 88888.00 2006-09-25 08:00:56.400 268 18214.00 104.48 52837.75 88888.00 2006-09-25 08:00:56.900 268 18214.00 104.53 52837.78 88888.00 2006-09-25 08:00:57.400 268 18214.06 104.51 52837.75 88888.00 2006-09-25 08:00:57.900 268 18214.18 104.54 52837.74 88888.00 2006-09-25 08:00:58.400 268 18214.03 104.63 52837.77 88888.00 2006-09-25 08:00:58.900 268 18214.00 104.65 52837.90 88888.00 2006-09-25 08:00:59.400 268 18214.00 104.71 52837.96 88888.00 2006-09-25 08:00:59.900 268 18214.13 104.70 52837.84 88888.00 2006-09-25 08:01:00.400 268 18214.20 104.63 52837.78 88888.00 2006-09-25 08:01:00.900 268 18214.21 104.76 52837.73 88888.00 2006-09-25 08:01:01.400 268 18214.20 104.84 52837.75 88888.00 2006-09-25 08:01:01.900 268 18214.22 104.83 52837.86 88888.00 2006-09-25 08:01:02.400 268 18214.11 104.78 52837.87 88888.00 2006-09-25 08:01:02.900 268 18214.07 104.89 52837.91 88888.00 2006-09-25 08:01:03.400 268 18214.10 104.94 52837.80 88888.00 2006-09-25 08:01:03.900 268 18214.07 105.01 52837.76 88888.00 2006-09-25 08:01:04.400 268 18213.97 104.96 52837.76 88888.00 2006-09-25 08:01:04.900 268 18214.11 104.90 52837.87 88888.00 2006-09-25 08:01:05.400 268 18214.12 104.90 52837.90 88888.00 2006-09-25 08:01:05.900 268 18214.10 104.88 52837.86 88888.00 2006-09-25 08:01:06.400 268 18214.01 104.92 52837.81 88888.00 2006-09-25 08:01:06.900 268 18214.15 104.98 52837.97 88888.00 2006-09-25 08:01:07.400 268 18214.22 105.06 52838.01 88888.00 2006-09-25 08:01:07.900 268 18214.23 105.15 52838.00 88888.00 2006-09-25 08:01:08.400 268 18214.35 105.14 52837.87 88888.00 2006-09-25 08:01:08.900 268 18214.13 105.10 52837.88 88888.00 2006-09-25 08:01:09.400 268 18214.04 105.10 52837.99 88888.00 2006-09-25 08:01:09.900 268 18214.06 105.11 52838.00 88888.00 2006-09-25 08:01:10.400 268 18214.11 105.10 52838.06 88888.00 2006-09-25 08:01:10.900 268 18214.12 105.18 52837.97 88888.00 2006-09-25 08:01:11.400 268 18214.01 105.25 52837.87 88888.00 2006-09-25 08:01:11.900 268 18214.01 105.20 52837.80 88888.00 2006-09-25 08:01:12.400 268 18214.02 105.13 52837.76 88888.00 2006-09-25 08:01:12.900 268 18214.09 105.08 52837.78 88888.00 2006-09-25 08:01:13.400 268 18214.09 105.21 52837.86 88888.00 2006-09-25 08:01:13.900 268 18214.46 105.31 52837.86 88888.00 2006-09-25 08:01:14.400 268 18214.49 105.29 52837.78 88888.00 2006-09-25 08:01:14.900 268 18214.52 105.42 52837.82 88888.00 2006-09-25 08:01:15.400 268 18214.49 105.43 52837.98 88888.00 2006-09-25 08:01:15.900 268 18214.40 105.36 52838.04 88888.00 2006-09-25 08:01:16.400 268 18214.27 105.42 52838.05 88888.00 2006-09-25 08:01:16.900 268 18214.27 105.39 52838.13 88888.00 2006-09-25 08:01:17.400 268 18214.22 105.35 52838.08 88888.00 2006-09-25 08:01:17.900 268 18214.21 105.52 52837.98 88888.00 2006-09-25 08:01:18.400 268 18214.27 105.57 52837.87 88888.00 2006-09-25 08:01:18.900 268 18214.30 105.50 52837.91 88888.00 2006-09-25 08:01:19.400 268 18214.52 105.56 52837.99 88888.00 2006-09-25 08:01:19.900 268 18214.58 105.58 52838.00 88888.00 2006-09-25 08:01:20.400 268 18214.71 105.51 52838.00 88888.00 2006-09-25 08:01:20.900 268 18214.76 105.48 52837.92 88888.00 2006-09-25 08:01:21.400 268 18214.63 105.42 52837.94 88888.00 2006-09-25 08:01:21.900 268 18214.64 105.41 52837.88 88888.00 2006-09-25 08:01:22.400 268 18214.62 105.41 52837.94 88888.00 2006-09-25 08:01:22.900 268 18214.51 105.42 52838.00 88888.00 2006-09-25 08:01:23.400 268 18214.54 105.46 52837.93 88888.00 2006-09-25 08:01:23.900 268 18214.61 105.45 52837.84 88888.00 2006-09-25 08:01:24.400 268 18214.55 105.34 52837.69 88888.00 2006-09-25 08:01:24.900 268 18214.50 105.33 52837.76 88888.00 2006-09-25 08:01:25.400 268 18214.44 105.31 52837.87 88888.00 2006-09-25 08:01:25.900 268 18214.43 105.28 52837.87 88888.00 2006-09-25 08:01:26.400 268 18214.41 105.26 52837.81 88888.00 2006-09-25 08:01:26.900 268 18214.33 105.26 52837.76 88888.00 2006-09-25 08:01:27.400 268 18214.32 105.36 52837.76 88888.00 2006-09-25 08:01:27.900 268 18214.27 105.42 52837.80 88888.00 2006-09-25 08:01:28.400 268 18214.13 105.29 52837.89 88888.00 2006-09-25 08:01:28.900 268 18214.19 105.18 52837.91 88888.00 2006-09-25 08:01:29.400 268 18214.24 105.29 52837.84 88888.00 2006-09-25 08:01:29.900 268 18214.21 105.34 52837.79 88888.00 2006-09-25 08:01:30.400 268 18214.19 105.31 52837.75 88888.00 2006-09-25 08:01:30.900 268 18214.18 105.18 52837.74 88888.00 2006-09-25 08:01:31.400 268 18214.21 105.17 52837.78 88888.00 2006-09-25 08:01:31.900 268 18214.17 105.19 52837.80 88888.00 2006-09-25 08:01:32.400 268 18214.17 105.23 52837.80 88888.00 2006-09-25 08:01:32.900 268 18214.14 105.32 52837.79 88888.00 2006-09-25 08:01:33.400 268 18214.20 105.30 52837.78 88888.00 2006-09-25 08:01:33.900 268 18214.27 105.26 52837.75 88888.00 2006-09-25 08:01:34.400 268 18214.20 105.17 52837.68 88888.00 2006-09-25 08:01:34.900 268 18214.21 105.18 52837.56 88888.00 2006-09-25 08:01:35.400 268 18214.23 105.23 52837.63 88888.00 2006-09-25 08:01:35.900 268 18214.11 105.20 52837.67 88888.00 2006-09-25 08:01:36.400 268 18214.11 105.16 52837.70 88888.00 2006-09-25 08:01:36.900 268 18214.18 105.17 52837.66 88888.00 2006-09-25 08:01:37.400 268 18214.11 105.16 52837.61 88888.00 2006-09-25 08:01:37.900 268 18214.21 105.11 52837.69 88888.00 2006-09-25 08:01:38.400 268 18214.29 105.14 52837.85 88888.00 2006-09-25 08:01:38.900 268 18214.12 105.23 52837.78 88888.00 2006-09-25 08:01:39.400 268 18214.11 105.25 52837.76 88888.00 2006-09-25 08:01:39.900 268 18214.04 105.23 52837.74 88888.00 2006-09-25 08:01:40.400 268 18214.13 105.20 52837.74 88888.00 2006-09-25 08:01:40.900 268 18214.15 105.20 52837.63 88888.00 2006-09-25 08:01:41.400 268 18214.19 105.23 52837.69 88888.00 2006-09-25 08:01:41.900 268 18214.29 105.23 52837.76 88888.00 2006-09-25 08:01:42.400 268 18214.18 105.23 52837.78 88888.00 2006-09-25 08:01:42.900 268 18214.23 105.25 52837.80 88888.00 2006-09-25 08:01:43.400 268 18214.39 105.25 52837.73 88888.00 2006-09-25 08:01:43.900 268 18214.36 105.32 52837.79 88888.00 2006-09-25 08:01:44.400 268 18214.41 105.34 52837.92 88888.00 2006-09-25 08:01:44.900 268 18214.57 105.26 52837.78 88888.00 2006-09-25 08:01:45.400 268 18214.61 105.29 52837.86 88888.00 2006-09-25 08:01:45.900 268 18214.33 105.33 52837.89 88888.00 2006-09-25 08:01:46.400 268 18214.10 105.35 52837.63 88888.00 2006-09-25 08:01:46.900 268 18214.17 105.35 52837.45 88888.00 2006-09-25 08:01:47.400 268 18214.33 105.37 52837.47 88888.00 2006-09-25 08:01:47.900 268 18214.41 105.37 52837.55 88888.00 2006-09-25 08:01:48.400 268 18214.43 105.37 52837.54 88888.00 2006-09-25 08:01:48.900 268 18214.36 105.37 52837.57 88888.00 2006-09-25 08:01:49.400 268 18214.33 105.43 52837.52 88888.00 2006-09-25 08:01:49.900 268 18214.29 105.36 52837.46 88888.00 2006-09-25 08:01:50.400 268 18214.22 105.34 52837.45 88888.00 2006-09-25 08:01:50.900 268 18214.20 105.38 52837.46 88888.00 2006-09-25 08:01:51.400 268 18214.15 105.37 52837.42 88888.00 2006-09-25 08:01:51.900 268 18214.30 105.38 52837.48 88888.00 2006-09-25 08:01:52.400 268 18214.39 105.40 52837.54 88888.00 2006-09-25 08:01:52.900 268 18214.34 105.44 52837.66 88888.00 2006-09-25 08:01:53.400 268 18214.34 105.38 52837.61 88888.00 2006-09-25 08:01:53.900 268 18214.32 105.40 52837.61 88888.00 2006-09-25 08:01:54.400 268 18214.17 105.33 52837.64 88888.00 2006-09-25 08:01:54.900 268 18214.17 105.30 52837.56 88888.00 2006-09-25 08:01:55.400 268 18214.29 105.28 52837.55 88888.00 2006-09-25 08:01:55.900 268 18214.32 105.23 52837.63 88888.00 2006-09-25 08:01:56.400 268 18214.29 105.20 52837.65 88888.00 2006-09-25 08:01:56.900 268 18214.44 105.21 52837.58 88888.00 2006-09-25 08:01:57.400 268 18214.53 105.15 52837.54 88888.00 2006-09-25 08:01:57.900 268 18214.35 105.17 52837.66 88888.00 2006-09-25 08:01:58.400 268 18214.38 105.13 52837.99 88888.00 2006-09-25 08:01:58.900 268 18214.35 105.10 52837.97 88888.00 2006-09-25 08:01:59.400 268 18214.29 105.14 52837.79 88888.00 2006-09-25 08:01:59.900 268 18214.25 105.14 52837.87 88888.00 2006-09-25 08:02:00.400 268 18214.14 105.10 52837.90 88888.00 2006-09-25 08:02:00.900 268 18214.14 105.11 52837.88 88888.00 2006-09-25 08:02:01.400 268 18214.18 105.05 52837.80 88888.00 2006-09-25 08:02:01.900 268 18214.14 105.06 52837.68 88888.00 2006-09-25 08:02:02.400 268 18214.15 105.04 52837.69 88888.00 2006-09-25 08:02:02.900 268 18214.14 105.07 52837.81 88888.00 2006-09-25 08:02:03.400 268 18214.17 105.08 52837.77 88888.00 2006-09-25 08:02:03.900 268 18214.19 105.07 52837.87 88888.00 2006-09-25 08:02:04.400 268 18214.14 105.13 52837.96 88888.00 2006-09-25 08:02:04.900 268 18214.14 105.00 52837.92 88888.00 2006-09-25 08:02:05.400 268 18214.21 104.96 52837.76 88888.00 2006-09-25 08:02:05.900 268 18214.19 105.04 52837.88 88888.00 2006-09-25 08:02:06.400 268 18214.22 105.07 52838.02 88888.00 2006-09-25 08:02:06.900 268 18214.24 105.08 52838.00 88888.00 2006-09-25 08:02:07.400 268 18214.19 105.14 52838.02 88888.00 2006-09-25 08:02:07.900 268 18214.20 105.18 52837.92 88888.00 2006-09-25 08:02:08.400 268 18214.22 105.23 52837.96 88888.00 2006-09-25 08:02:08.900 268 18214.35 105.26 52837.80 88888.00 2006-09-25 08:02:09.400 268 18214.36 105.30 52837.74 88888.00 2006-09-25 08:02:09.900 268 18214.40 105.23 52837.65 88888.00 2006-09-25 08:02:10.400 268 18214.47 105.29 52837.68 88888.00 2006-09-25 08:02:10.900 268 18214.42 105.35 52837.68 88888.00 2006-09-25 08:02:11.400 268 18214.43 105.36 52837.75 88888.00 2006-09-25 08:02:11.900 268 18214.40 105.37 52837.75 88888.00 2006-09-25 08:02:12.400 268 18214.33 105.39 52837.77 88888.00 2006-09-25 08:02:12.900 268 18214.31 105.44 52837.71 88888.00 2006-09-25 08:02:13.400 268 18214.36 105.39 52837.61 88888.00 2006-09-25 08:02:13.900 268 18214.42 105.41 52837.61 88888.00 2006-09-25 08:02:14.400 268 18214.38 105.34 52837.80 88888.00 2006-09-25 08:02:14.900 268 18214.31 105.33 52837.89 88888.00 2006-09-25 08:02:15.400 268 18214.27 105.37 52837.89 88888.00 2006-09-25 08:02:15.900 268 18214.36 105.37 52837.84 88888.00 2006-09-25 08:02:16.400 268 18214.38 105.42 52837.79 88888.00 2006-09-25 08:02:16.900 268 18214.45 105.45 52837.81 88888.00 2006-09-25 08:02:17.400 268 18214.67 105.45 52837.80 88888.00 2006-09-25 08:02:17.900 268 18214.62 105.43 52837.65 88888.00 2006-09-25 08:02:18.400 268 18214.62 105.42 52837.66 88888.00 2006-09-25 08:02:18.900 268 18214.67 105.43 52837.62 88888.00 2006-09-25 08:02:19.400 268 18214.61 105.51 52837.67 88888.00 2006-09-25 08:02:19.900 268 18214.56 105.51 52837.66 88888.00 2006-09-25 08:02:20.400 268 18214.41 105.44 52837.62 88888.00 2006-09-25 08:02:20.900 268 18214.39 105.58 52837.63 88888.00 2006-09-25 08:02:21.400 268 18214.40 105.51 52837.69 88888.00 2006-09-25 08:02:21.900 268 18214.39 105.43 52837.69 88888.00 2006-09-25 08:02:22.400 268 18214.44 105.43 52837.69 88888.00 2006-09-25 08:02:22.900 268 18214.41 105.51 52837.71 88888.00 2006-09-25 08:02:23.400 268 18214.39 105.56 52837.64 88888.00 2006-09-25 08:02:23.900 268 18214.40 105.58 52837.57 88888.00 2006-09-25 08:02:24.400 268 18214.38 105.63 52837.66 88888.00 2006-09-25 08:02:24.900 268 18214.34 105.62 52837.73 88888.00 2006-09-25 08:02:25.400 268 18214.32 105.80 52837.77 88888.00 2006-09-25 08:02:25.900 268 18214.22 105.83 52837.93 88888.00 2006-09-25 08:02:26.397 268 18214.22 105.71 52837.96 88888.00 2006-09-25 08:02:26.907 268 18214.28 105.77 52837.92 88888.00 2006-09-25 08:02:27.407 268 18214.30 105.85 52837.96 88888.00 2006-09-25 08:02:27.907 268 18214.38 105.81 52837.93 88888.00 2006-09-25 08:02:28.407 268 18214.18 105.80 52837.85 88888.00 2006-09-25 08:02:28.907 268 18214.31 105.80 52837.88 88888.00 2006-09-25 08:02:29.407 268 18214.27 105.74 52838.03 88888.00 2006-09-25 08:02:29.907 268 18214.25 105.65 52838.14 88888.00 2006-09-25 08:02:30.407 268 18214.36 105.75 52838.17 88888.00 2006-09-25 08:02:30.907 268 18214.47 105.77 52838.03 88888.00 2006-09-25 08:02:31.407 268 18214.54 105.77 52837.92 88888.00 2006-09-25 08:02:31.907 268 18214.51 105.79 52837.87 88888.00 2006-09-25 08:02:32.407 268 18214.44 105.83 52837.97 88888.00 2006-09-25 08:02:32.907 268 18214.51 105.75 52837.96 88888.00 2006-09-25 08:02:33.407 268 18214.43 105.81 52837.96 88888.00 2006-09-25 08:02:33.907 268 18214.35 105.89 52837.87 88888.00 2006-09-25 08:02:34.407 268 18214.31 105.86 52837.76 88888.00 2006-09-25 08:02:34.907 268 18214.18 105.72 52837.75 88888.00 2006-09-25 08:02:35.407 268 18214.21 105.80 52837.75 88888.00 2006-09-25 08:02:35.907 268 18214.25 105.82 52837.79 88888.00 2006-09-25 08:02:36.407 268 18214.31 105.81 52837.70 88888.00 2006-09-25 08:02:36.907 268 18214.45 105.85 52837.69 88888.00 2006-09-25 08:02:37.407 268 18214.43 105.87 52837.86 88888.00 2006-09-25 08:02:37.907 268 18214.44 105.86 52837.92 88888.00 2006-09-25 08:02:38.407 268 18214.34 105.89 52837.92 88888.00 2006-09-25 08:02:38.907 268 18214.31 105.92 52837.79 88888.00 2006-09-25 08:02:39.407 268 18214.40 105.87 52837.69 88888.00 2006-09-25 08:02:39.907 268 18214.49 105.82 52837.68 88888.00 2006-09-25 08:02:40.407 268 18214.44 105.83 52837.71 88888.00 2006-09-25 08:02:40.907 268 18214.42 105.84 52837.74 88888.00 2006-09-25 08:02:41.407 268 18214.41 105.86 52837.70 88888.00 2006-09-25 08:02:41.907 268 18214.50 105.82 52837.64 88888.00 2006-09-25 08:02:42.407 268 18214.52 105.74 52837.64 88888.00 2006-09-25 08:02:42.907 268 18214.51 105.70 52837.58 88888.00 2006-09-25 08:02:43.407 268 18214.57 105.71 52837.69 88888.00 2006-09-25 08:02:43.907 268 18214.63 105.70 52837.79 88888.00 2006-09-25 08:02:44.407 268 18214.65 105.71 52837.64 88888.00 2006-09-25 08:02:44.907 268 18214.58 105.68 52837.53 88888.00 2006-09-25 08:02:45.407 268 18214.54 105.75 52837.57 88888.00 2006-09-25 08:02:45.907 268 18214.60 105.81 52837.44 88888.00 2006-09-25 08:02:46.407 268 18214.56 105.78 52837.54 88888.00 2006-09-25 08:02:46.907 268 18214.67 105.78 52837.58 88888.00 2006-09-25 08:02:47.407 268 18214.73 105.82 52837.59 88888.00 2006-09-25 08:02:47.907 268 18214.67 105.84 52837.59 88888.00 2006-09-25 08:02:48.407 268 18214.63 105.80 52837.56 88888.00 2006-09-25 08:02:48.907 268 18214.72 105.76 52837.54 88888.00 2006-09-25 08:02:49.407 268 18214.73 105.67 52837.64 88888.00 2006-09-25 08:02:49.907 268 18214.82 105.66 52837.55 88888.00 2006-09-25 08:02:50.407 268 18214.91 105.68 52837.48 88888.00 2006-09-25 08:02:50.907 268 18214.77 105.69 52837.45 88888.00 2006-09-25 08:02:51.407 268 18214.82 105.66 52837.42 88888.00 2006-09-25 08:02:51.907 268 18214.89 105.59 52837.47 88888.00 2006-09-25 08:02:52.407 268 18214.73 105.62 52837.38 88888.00 2006-09-25 08:02:52.907 268 18214.75 105.66 52837.34 88888.00 2006-09-25 08:02:53.407 268 18214.73 105.66 52837.46 88888.00 2006-09-25 08:02:53.907 268 18214.69 105.64 52837.58 88888.00 2006-09-25 08:02:54.407 268 18214.67 105.53 52837.63 88888.00 2006-09-25 08:02:54.907 268 18214.76 105.54 52837.58 88888.00 2006-09-25 08:02:55.407 268 18214.69 105.56 52837.56 88888.00 2006-09-25 08:02:55.907 268 18214.63 105.52 52837.55 88888.00 2006-09-25 08:02:56.407 268 18214.57 105.47 52837.40 88888.00 2006-09-25 08:02:56.907 268 18214.57 105.41 52837.45 88888.00 2006-09-25 08:02:57.407 268 18214.50 105.38 52837.56 88888.00 2006-09-25 08:02:57.907 268 18214.64 105.43 52837.53 88888.00 2006-09-25 08:02:58.407 268 18214.73 105.42 52837.58 88888.00 2006-09-25 08:02:58.907 268 18214.67 105.41 52837.57 88888.00 2006-09-25 08:02:59.407 268 18214.63 105.44 52837.61 88888.00 2006-09-25 08:02:59.907 268 18214.53 105.50 52837.62 88888.00 2006-09-25 08:03:00.407 268 18214.42 105.40 52837.58 88888.00 2006-09-25 08:03:00.907 268 18214.45 105.34 52837.68 88888.00 2006-09-25 08:03:01.407 268 18214.51 105.37 52837.71 88888.00 2006-09-25 08:03:01.907 268 18214.60 105.36 52837.66 88888.00 2006-09-25 08:03:02.407 268 18214.57 105.38 52837.66 88888.00 2006-09-25 08:03:02.907 268 18214.61 105.36 52837.77 88888.00 2006-09-25 08:03:03.407 268 18214.54 105.34 52837.66 88888.00 2006-09-25 08:03:03.907 268 18214.54 105.41 52837.59 88888.00 2006-09-25 08:03:04.407 268 18214.46 105.42 52837.54 88888.00 2006-09-25 08:03:04.907 268 18214.46 105.51 52837.74 88888.00 2006-09-25 08:03:05.407 268 18214.57 105.63 52837.65 88888.00 2006-09-25 08:03:05.907 268 18214.51 105.53 52837.64 88888.00 2006-09-25 08:03:06.407 268 18214.67 105.47 52837.65 88888.00 2006-09-25 08:03:06.907 268 18214.74 105.46 52837.58 88888.00 2006-09-25 08:03:07.407 268 18214.68 105.48 52837.46 88888.00 2006-09-25 08:03:07.907 268 18214.68 105.51 52837.53 88888.00 2006-09-25 08:03:08.407 268 18214.69 105.51 52837.61 88888.00 2006-09-25 08:03:08.907 268 18214.68 105.47 52837.56 88888.00 2006-09-25 08:03:09.407 268 18214.76 105.49 52837.63 88888.00 2006-09-25 08:03:09.907 268 18214.77 105.51 52837.65 88888.00 2006-09-25 08:03:10.407 268 18214.86 105.54 52837.59 88888.00 2006-09-25 08:03:10.907 268 18214.94 105.50 52837.52 88888.00 2006-09-25 08:03:11.407 268 18214.78 105.49 52837.47 88888.00 2006-09-25 08:03:11.907 268 18214.72 105.39 52837.43 88888.00 2006-09-25 08:03:12.407 268 18214.77 105.34 52837.48 88888.00 2006-09-25 08:03:12.907 268 18214.85 105.26 52837.40 88888.00 2006-09-25 08:03:13.407 268 18214.86 105.20 52837.40 88888.00 2006-09-25 08:03:13.907 268 18214.75 105.36 52837.35 88888.00 2006-09-25 08:03:14.407 268 18214.77 105.36 52837.42 88888.00 2006-09-25 08:03:14.907 268 18214.76 105.22 52837.47 88888.00 2006-09-25 08:03:15.407 268 18214.78 105.23 52837.53 88888.00 2006-09-25 08:03:15.907 268 18214.83 105.32 52837.62 88888.00 2006-09-25 08:03:16.407 268 18214.91 105.30 52837.58 88888.00 2006-09-25 08:03:16.907 268 18214.83 105.26 52837.63 88888.00 2006-09-25 08:03:17.407 268 18214.90 105.25 52837.70 88888.00 2006-09-25 08:03:17.907 268 18214.95 105.22 52837.65 88888.00 2006-09-25 08:03:18.407 268 18214.99 105.26 52837.61 88888.00 2006-09-25 08:03:18.907 268 18214.91 105.28 52837.61 88888.00 2006-09-25 08:03:19.407 268 18214.96 105.22 52837.48 88888.00 2006-09-25 08:03:19.907 268 18214.89 105.21 52837.40 88888.00 2006-09-25 08:03:20.407 268 18214.76 105.31 52837.44 88888.00 2006-09-25 08:03:20.907 268 18214.85 105.33 52837.39 88888.00 2006-09-25 08:03:21.407 268 18214.94 105.26 52837.44 88888.00 2006-09-25 08:03:21.907 268 18214.85 105.22 52837.36 88888.00 2006-09-25 08:03:22.407 268 18214.91 105.20 52837.31 88888.00 2006-09-25 08:03:22.907 268 18214.85 105.23 52837.32 88888.00 2006-09-25 08:03:23.407 268 18214.88 105.34 52837.17 88888.00 2006-09-25 08:03:23.907 268 18214.96 105.29 52837.31 88888.00 2006-09-25 08:03:24.407 268 18214.88 105.18 52837.46 88888.00 2006-09-25 08:03:24.907 268 18214.85 105.22 52837.42 88888.00 2006-09-25 08:03:25.407 268 18214.90 105.31 52837.42 88888.00 2006-09-25 08:03:25.907 268 18214.85 105.28 52837.43 88888.00 2006-09-25 08:03:26.407 268 18214.79 105.25 52837.38 88888.00 2006-09-25 08:03:26.907 268 18214.64 105.25 52837.34 88888.00 2006-09-25 08:03:27.407 268 18214.50 105.33 52837.41 88888.00 2006-09-25 08:03:27.907 268 18214.51 105.29 52837.44 88888.00 2006-09-25 08:03:28.407 268 18214.44 105.24 52837.36 88888.00 2006-09-25 08:03:28.907 268 18214.39 105.26 52837.42 88888.00 2006-09-25 08:03:29.407 268 18214.42 105.23 52837.35 88888.00 2006-09-25 08:03:29.907 268 18214.40 105.19 52837.20 88888.00 2006-09-25 08:03:30.407 268 18214.40 105.19 52837.17 88888.00 2006-09-25 08:03:30.907 268 18214.31 105.34 52837.22 88888.00 2006-09-25 08:03:31.407 268 18214.22 105.31 52837.33 88888.00 2006-09-25 08:03:31.907 268 18214.22 105.25 52837.34 88888.00 2006-09-25 08:03:32.407 268 18214.35 105.29 52837.32 88888.00 2006-09-25 08:03:32.907 268 18214.36 105.31 52837.47 88888.00 2006-09-25 08:03:33.407 268 18214.34 105.30 52837.50 88888.00 2006-09-25 08:03:33.907 268 18214.29 105.28 52837.54 88888.00 2006-09-25 08:03:34.407 268 18214.23 105.30 52837.50 88888.00 2006-09-25 08:03:34.907 268 18214.27 105.31 52837.46 88888.00 2006-09-25 08:03:35.407 268 18214.41 105.34 52837.47 88888.00 2006-09-25 08:03:35.907 268 18214.49 105.35 52837.54 88888.00 2006-09-25 08:03:36.407 268 18214.60 105.39 52837.46 88888.00 2006-09-25 08:03:36.907 268 18214.54 105.38 52837.45 88888.00 2006-09-25 08:03:37.407 268 18214.57 105.41 52837.55 88888.00 2006-09-25 08:03:37.907 268 18214.58 105.44 52837.71 88888.00 2006-09-25 08:03:38.407 268 18214.57 105.41 52837.67 88888.00 2006-09-25 08:03:38.907 268 18214.57 105.41 52837.58 88888.00 2006-09-25 08:03:39.407 268 18214.53 105.51 52837.69 88888.00 2006-09-25 08:03:39.907 268 18214.46 105.51 52837.70 88888.00 2006-09-25 08:03:40.407 268 18214.54 105.51 52837.53 88888.00 2006-09-25 08:03:40.907 268 18214.50 105.50 52837.39 88888.00 2006-09-25 08:03:41.407 268 18214.53 105.54 52837.43 88888.00 2006-09-25 08:03:41.907 268 18214.47 105.57 52837.44 88888.00 2006-09-25 08:03:42.407 268 18214.43 105.58 52837.40 88888.00 2006-09-25 08:03:42.907 268 18214.32 105.67 52837.40 88888.00 2006-09-25 08:03:43.407 268 18214.52 105.76 52837.31 88888.00 2006-09-25 08:03:43.907 268 18214.49 105.72 52837.32 88888.00 2006-09-25 08:03:44.407 268 18214.54 105.77 52837.29 88888.00 2006-09-25 08:03:44.907 268 18214.56 105.77 52837.24 88888.00 2006-09-25 08:03:45.407 268 18214.51 105.80 52837.21 88888.00 2006-09-25 08:03:45.907 268 18214.60 105.91 52837.15 88888.00 2006-09-25 08:03:46.407 268 18214.58 105.85 52837.29 88888.00 2006-09-25 08:03:46.907 268 18214.56 105.83 52837.42 88888.00 2006-09-25 08:03:47.407 268 18214.62 105.88 52837.43 88888.00 2006-09-25 08:03:47.907 268 18214.68 105.83 52837.29 88888.00 2006-09-25 08:03:48.407 268 18214.66 105.86 52837.34 88888.00 2006-09-25 08:03:48.907 268 18214.67 105.81 52837.35 88888.00 2006-09-25 08:03:49.407 268 18214.67 105.83 52837.31 88888.00 2006-09-25 08:03:49.907 268 18214.58 105.84 52837.46 88888.00 2006-09-25 08:03:50.407 268 18214.47 105.81 52837.53 88888.00 2006-09-25 08:03:50.907 268 18214.56 105.78 52837.52 88888.00 2006-09-25 08:03:51.407 268 18214.65 105.78 52837.51 88888.00 2006-09-25 08:03:51.907 268 18214.63 105.85 52837.44 88888.00 2006-09-25 08:03:52.407 268 18214.58 105.91 52837.39 88888.00 2006-09-25 08:03:52.907 268 18214.64 105.84 52837.23 88888.00 2006-09-25 08:03:53.407 268 18214.66 105.77 52837.32 88888.00 2006-09-25 08:03:53.907 268 18214.55 105.75 52837.47 88888.00 2006-09-25 08:03:54.407 268 18214.56 105.68 52837.59 88888.00 2006-09-25 08:03:54.907 268 18214.54 105.67 52837.65 88888.00 2006-09-25 08:03:55.407 268 18214.52 105.66 52837.54 88888.00 2006-09-25 08:03:55.907 268 18214.47 105.64 52837.48 88888.00 2006-09-25 08:03:56.407 268 18214.53 105.61 52837.45 88888.00 2006-09-25 08:03:56.907 268 18214.46 105.56 52837.48 88888.00 2006-09-25 08:03:57.407 268 18214.44 105.56 52837.35 88888.00 2006-09-25 08:03:57.907 268 18214.62 105.57 52837.26 88888.00 2006-09-25 08:03:58.407 268 18214.61 105.59 52837.21 88888.00 2006-09-25 08:03:58.907 268 18214.62 105.58 52837.23 88888.00 2006-09-25 08:03:59.407 268 18214.73 105.53 52837.30 88888.00 2006-09-25 08:03:59.907 268 18214.66 105.49 52837.31 88888.00 2006-09-25 08:04:00.407 268 18214.51 105.48 52837.43 88888.00 2006-09-25 08:04:00.907 268 18214.58 105.43 52837.33 88888.00 2006-09-25 08:04:01.407 268 18214.66 105.39 52837.34 88888.00 2006-09-25 08:04:01.907 268 18214.57 105.43 52837.42 88888.00 2006-09-25 08:04:02.407 268 18214.49 105.39 52837.41 88888.00 2006-09-25 08:04:02.907 268 18214.39 105.30 52837.33 88888.00 2006-09-25 08:04:03.407 268 18214.36 105.29 52837.33 88888.00 2006-09-25 08:04:03.907 268 18214.34 105.24 52837.41 88888.00 2006-09-25 08:04:04.407 268 18214.31 105.21 52837.50 88888.00 2006-09-25 08:04:04.907 268 18214.14 105.25 52837.54 88888.00 2006-09-25 08:04:05.407 268 18214.00 105.25 52837.46 88888.00 2006-09-25 08:04:05.907 268 18213.92 105.25 52837.40 88888.00 2006-09-25 08:04:06.407 268 18213.96 105.26 52837.39 88888.00 2006-09-25 08:04:06.907 268 18214.13 105.18 52837.26 88888.00 2006-09-25 08:04:07.407 268 18214.21 105.17 52837.30 88888.00 2006-09-25 08:04:07.907 268 18214.23 105.18 52837.29 88888.00 2006-09-25 08:04:08.407 268 18214.27 105.18 52837.30 88888.00 2006-09-25 08:04:08.907 268 18214.21 105.23 52837.24 88888.00 2006-09-25 08:04:09.407 268 18214.17 105.31 52837.22 88888.00 2006-09-25 08:04:09.907 268 18214.40 105.33 52837.34 88888.00 2006-09-25 08:04:10.407 268 18214.50 105.41 52837.36 88888.00 2006-09-25 08:04:10.907 268 18214.46 105.38 52837.45 88888.00 2006-09-25 08:04:11.407 268 18214.30 105.36 52837.52 88888.00 2006-09-25 08:04:11.907 268 18214.28 105.34 52837.58 88888.00 2006-09-25 08:04:12.407 268 18214.28 105.28 52837.62 88888.00 2006-09-25 08:04:12.907 268 18214.25 105.31 52837.47 88888.00 2006-09-25 08:04:13.407 268 18214.10 105.33 52837.51 88888.00 2006-09-25 08:04:13.907 268 18214.00 105.46 52837.52 88888.00 2006-09-25 08:04:14.407 268 18214.00 105.50 52837.44 88888.00 2006-09-25 08:04:14.907 268 18214.09 105.50 52837.40 88888.00 2006-09-25 08:04:15.407 268 18214.09 105.56 52837.40 88888.00 2006-09-25 08:04:15.907 268 18214.10 105.55 52837.47 88888.00 2006-09-25 08:04:16.407 268 18213.97 105.45 52837.51 88888.00 2006-09-25 08:04:16.907 268 18213.85 105.44 52837.43 88888.00 2006-09-25 08:04:17.407 268 18213.84 105.43 52837.41 88888.00 2006-09-25 08:04:17.907 268 18213.93 105.42 52837.38 88888.00 2006-09-25 08:04:18.407 268 18213.93 105.43 52837.54 88888.00 2006-09-25 08:04:18.907 268 18213.93 105.39 52837.50 88888.00 2006-09-25 08:04:19.407 268 18214.03 105.29 52837.29 88888.00 2006-09-25 08:04:19.907 268 18214.12 105.26 52837.15 88888.00 2006-09-25 08:04:20.407 268 18214.10 105.26 52837.17 88888.00 2006-09-25 08:04:20.907 268 18214.04 105.25 52837.13 88888.00 2006-09-25 08:04:21.407 268 18214.12 105.25 52837.26 88888.00 2006-09-25 08:04:21.907 268 18214.23 105.25 52837.33 88888.00 2006-09-25 08:04:22.407 268 18214.10 105.16 52837.47 88888.00 2006-09-25 08:04:22.907 268 18214.20 105.08 52837.29 88888.00 2006-09-25 08:04:23.407 268 18214.13 105.17 52837.22 88888.00 2006-09-25 08:04:23.907 268 18214.12 105.25 52837.29 88888.00 2006-09-25 08:04:24.407 268 18214.15 105.23 52837.17 88888.00 2006-09-25 08:04:24.907 268 18214.10 105.22 52837.17 88888.00 2006-09-25 08:04:25.407 268 18214.14 105.30 52837.35 88888.00 2006-09-25 08:04:25.907 268 18214.13 105.21 52837.40 88888.00 2006-09-25 08:04:26.407 268 18214.23 105.21 52837.30 88888.00 2006-09-25 08:04:26.907 268 18214.32 105.19 52837.22 88888.00 2006-09-25 08:04:27.407 268 18214.34 105.19 52837.12 88888.00 2006-09-25 08:04:27.907 268 18214.43 105.22 52837.03 88888.00 2006-09-25 08:04:28.407 268 18214.44 105.21 52837.03 88888.00 2006-09-25 08:04:28.907 268 18214.42 105.12 52837.09 88888.00 2006-09-25 08:04:29.407 268 18214.43 105.09 52837.08 88888.00 2006-09-25 08:04:29.907 268 18214.38 105.13 52837.09 88888.00 2006-09-25 08:04:30.407 268 18214.33 105.13 52837.11 88888.00 2006-09-25 08:04:30.907 268 18214.27 105.07 52837.11 88888.00 2006-09-25 08:04:31.407 268 18214.27 105.15 52837.18 88888.00 2006-09-25 08:04:31.907 268 18214.28 105.16 52837.27 88888.00 2006-09-25 08:04:32.407 268 18214.25 105.07 52837.17 88888.00 2006-09-25 08:04:32.907 268 18214.27 105.14 52837.17 88888.00 2006-09-25 08:04:33.407 268 18214.25 105.19 52837.12 88888.00 2006-09-25 08:04:33.907 268 18214.17 105.16 52837.16 88888.00 2006-09-25 08:04:34.407 268 18214.15 105.12 52837.22 88888.00 2006-09-25 08:04:34.907 268 18214.09 105.13 52837.21 88888.00 2006-09-25 08:04:35.407 268 18214.19 105.18 52837.17 88888.00 2006-09-25 08:04:35.907 268 18214.23 105.18 52837.26 88888.00 2006-09-25 08:04:36.407 268 18214.32 105.12 52837.22 88888.00 2006-09-25 08:04:36.907 268 18214.39 105.15 52837.27 88888.00 2006-09-25 08:04:37.407 268 18214.32 105.17 52837.31 88888.00 2006-09-25 08:04:37.907 268 18214.15 105.10 52837.38 88888.00 2006-09-25 08:04:38.407 268 18214.24 105.06 52837.28 88888.00 2006-09-25 08:04:38.907 268 18214.24 105.03 52837.24 88888.00 2006-09-25 08:04:39.407 268 18214.10 105.08 52837.36 88888.00 2006-09-25 08:04:39.907 268 18214.22 105.07 52837.35 88888.00 2006-09-25 08:04:40.407 268 18214.25 105.07 52837.18 88888.00 2006-09-25 08:04:40.907 268 18214.28 105.03 52837.42 88888.00 2006-09-25 08:04:41.407 268 18214.29 105.00 52837.55 88888.00 2006-09-25 08:04:41.907 268 18214.22 105.05 52837.46 88888.00 2006-09-25 08:04:42.407 268 18214.14 105.02 52837.44 88888.00 2006-09-25 08:04:42.907 268 18214.20 105.03 52837.18 88888.00 2006-09-25 08:04:43.407 268 18214.23 105.06 52837.10 88888.00 2006-09-25 08:04:43.907 268 18214.24 105.04 52837.08 88888.00 2006-09-25 08:04:44.407 268 18214.20 105.07 52837.10 88888.00 2006-09-25 08:04:44.907 268 18214.17 105.08 52837.05 88888.00 2006-09-25 08:04:45.407 268 18214.18 105.06 52837.08 88888.00 2006-09-25 08:04:45.907 268 18214.28 104.92 52837.10 88888.00 2006-09-25 08:04:46.407 268 18214.28 104.97 52837.21 88888.00 2006-09-25 08:04:46.907 268 18214.31 104.97 52837.32 88888.00 2006-09-25 08:04:47.407 268 18214.19 104.97 52837.35 88888.00 2006-09-25 08:04:47.907 268 18214.13 104.91 52837.48 88888.00 2006-09-25 08:04:48.407 268 18214.12 105.00 52837.52 88888.00 2006-09-25 08:04:48.907 268 18214.12 104.99 52837.38 88888.00 2006-09-25 08:04:49.407 268 18214.13 104.91 52837.36 88888.00 2006-09-25 08:04:49.907 268 18214.04 104.94 52837.34 88888.00 2006-09-25 08:04:50.407 268 18214.10 105.04 52837.33 88888.00 2006-09-25 08:04:50.907 268 18214.25 105.10 52837.12 88888.00 2006-09-25 08:04:51.407 268 18214.27 105.10 52837.01 88888.00 2006-09-25 08:04:51.907 268 18214.19 105.11 52837.05 88888.00 2006-09-25 08:04:52.407 268 18214.07 105.03 52837.05 88888.00 2006-09-25 08:04:52.907 268 18214.10 105.04 52837.08 88888.00 2006-09-25 08:04:53.407 268 18214.09 105.02 52837.19 88888.00 2006-09-25 08:04:53.907 268 18214.02 105.02 52837.36 88888.00 2006-09-25 08:04:54.407 268 18214.03 105.04 52837.30 88888.00 2006-09-25 08:04:54.907 268 18213.87 105.05 52837.20 88888.00 2006-09-25 08:04:55.407 268 18213.89 105.13 52837.16 88888.00 2006-09-25 08:04:55.907 268 18213.92 105.08 52837.19 88888.00 2006-09-25 08:04:56.407 268 18213.91 105.17 52837.24 88888.00 2006-09-25 08:04:56.907 268 18213.97 105.14 52837.21 88888.00 2006-09-25 08:04:57.407 268 18213.97 105.19 52837.21 88888.00 2006-09-25 08:04:57.907 268 18213.90 105.25 52837.22 88888.00 2006-09-25 08:04:58.407 268 18213.86 105.37 52837.36 88888.00 2006-09-25 08:04:58.907 268 18213.88 105.37 52837.40 88888.00 2006-09-25 08:04:59.407 268 18213.91 105.44 52837.35 88888.00 2006-09-25 08:04:59.907 268 18213.89 105.45 52837.28 88888.00 2006-09-25 08:05:00.407 268 18213.87 105.47 52837.26 88888.00 2006-09-25 08:05:00.907 268 18213.79 105.51 52837.11 88888.00 2006-09-25 08:05:01.407 268 18213.81 105.48 52837.07 88888.00 2006-09-25 08:05:01.907 268 18213.87 105.58 52837.15 88888.00 2006-09-25 08:05:02.407 268 18213.95 105.62 52837.18 88888.00 2006-09-25 08:05:02.907 268 18213.93 105.62 52837.15 88888.00 2006-09-25 08:05:03.407 268 18213.99 105.67 52837.13 88888.00 2006-09-25 08:05:03.907 268 18213.99 105.71 52837.05 88888.00 2006-09-25 08:05:04.407 268 18214.01 105.62 52837.17 88888.00 2006-09-25 08:05:04.907 268 18214.04 105.67 52837.19 88888.00 2006-09-25 08:05:05.407 268 18214.00 105.69 52837.28 88888.00 2006-09-25 08:05:05.907 268 18214.10 105.62 52837.40 88888.00 2006-09-25 08:05:06.407 268 18214.04 105.58 52837.39 88888.00 2006-09-25 08:05:06.907 268 18213.95 105.61 52837.34 88888.00 2006-09-25 08:05:07.407 268 18214.08 105.49 52837.27 88888.00 2006-09-25 08:05:07.907 268 18214.20 105.46 52837.09 88888.00 2006-09-25 08:05:08.407 268 18214.19 105.49 52836.98 88888.00 2006-09-25 08:05:08.907 268 18214.19 105.42 52836.84 88888.00 2006-09-25 08:05:09.407 268 18214.23 105.46 52836.90 88888.00 2006-09-25 08:05:09.907 268 18214.30 105.42 52837.06 88888.00 2006-09-25 08:05:10.407 268 18214.31 105.44 52837.18 88888.00 2006-09-25 08:05:10.907 268 18214.31 105.41 52837.24 88888.00 2006-09-25 08:05:11.407 268 18214.31 105.24 52837.28 88888.00 2006-09-25 08:05:11.907 268 18214.23 105.13 52837.26 88888.00 2006-09-25 08:05:12.407 268 18214.14 105.08 52837.33 88888.00 2006-09-25 08:05:12.907 268 18214.01 105.11 52837.33 88888.00 2006-09-25 08:05:13.407 268 18213.97 105.17 52837.26 88888.00 2006-09-25 08:05:13.907 268 18214.11 105.16 52837.27 88888.00 2006-09-25 08:05:14.407 268 18214.09 105.08 52837.21 88888.00 2006-09-25 08:05:14.907 268 18214.00 105.07 52837.07 88888.00 2006-09-25 08:05:15.407 268 18213.99 105.03 52837.00 88888.00 2006-09-25 08:05:15.907 268 18213.91 105.06 52837.09 88888.00 2006-09-25 08:05:16.407 268 18214.01 105.08 52837.17 88888.00 2006-09-25 08:05:16.907 268 18213.97 104.92 52837.17 88888.00 2006-09-25 08:05:17.407 268 18213.90 104.90 52837.13 88888.00 2006-09-25 08:05:17.907 268 18214.01 104.97 52837.16 88888.00 2006-09-25 08:05:18.407 268 18213.91 105.04 52837.23 88888.00 2006-09-25 08:05:18.907 268 18213.87 105.18 52837.31 88888.00 2006-09-25 08:05:19.407 268 18213.84 105.19 52837.28 88888.00 2006-09-25 08:05:19.907 268 18213.84 105.17 52837.15 88888.00 2006-09-25 08:05:20.407 268 18213.81 105.18 52837.18 88888.00 2006-09-25 08:05:20.907 268 18213.69 105.17 52837.35 88888.00 2006-09-25 08:05:21.407 268 18213.66 105.17 52837.33 88888.00 2006-09-25 08:05:21.907 268 18213.74 105.19 52837.23 88888.00 2006-09-25 08:05:22.407 268 18213.71 105.26 52837.18 88888.00 2006-09-25 08:05:22.907 268 18213.79 105.36 52837.16 88888.00 2006-09-25 08:05:23.407 268 18213.79 105.32 52837.15 88888.00 2006-09-25 08:05:23.907 268 18213.78 105.33 52837.28 88888.00 2006-09-25 08:05:24.407 268 18213.79 105.35 52837.21 88888.00 2006-09-25 08:05:24.907 268 18213.76 105.45 52837.29 88888.00 2006-09-25 08:05:25.407 268 18213.78 105.51 52837.34 88888.00 2006-09-25 08:05:25.907 268 18213.77 105.50 52837.43 88888.00 2006-09-25 08:05:26.407 268 18213.75 105.50 52837.33 88888.00 2006-09-25 08:05:26.907 268 18213.76 105.51 52837.34 88888.00 2006-09-25 08:05:27.407 268 18213.79 105.51 52837.34 88888.00 2006-09-25 08:05:27.907 268 18213.81 105.52 52837.21 88888.00 2006-09-25 08:05:28.407 268 18213.79 105.48 52837.11 88888.00 2006-09-25 08:05:28.907 268 18213.81 105.52 52837.08 88888.00 2006-09-25 08:05:29.407 268 18213.77 105.58 52837.11 88888.00 2006-09-25 08:05:29.907 268 18213.76 105.59 52837.10 88888.00 2006-09-25 08:05:30.407 268 18213.82 105.65 52837.12 88888.00 2006-09-25 08:05:30.907 268 18214.01 105.73 52837.08 88888.00 2006-09-25 08:05:31.407 268 18214.01 105.69 52836.99 88888.00 2006-09-25 08:05:31.907 268 18213.92 105.65 52836.89 88888.00 2006-09-25 08:05:32.407 268 18214.00 105.64 52836.93 88888.00 2006-09-25 08:05:32.907 268 18214.09 105.64 52837.08 88888.00 2006-09-25 08:05:33.407 268 18213.95 105.66 52837.15 88888.00 2006-09-25 08:05:33.907 268 18213.78 105.64 52837.07 88888.00 2006-09-25 08:05:34.407 268 18213.89 105.62 52837.05 88888.00 2006-09-25 08:05:34.907 268 18214.00 105.63 52837.15 88888.00 2006-09-25 08:05:35.407 268 18214.01 105.58 52837.11 88888.00 2006-09-25 08:05:35.907 268 18214.17 105.65 52837.07 88888.00 2006-09-25 08:05:36.407 268 18214.23 105.58 52836.90 88888.00 2006-09-25 08:05:36.907 268 18214.22 105.61 52836.94 88888.00 2006-09-25 08:05:37.407 268 18214.21 105.68 52837.31 88888.00 2006-09-25 08:05:37.907 268 18214.23 105.78 52837.51 88888.00 2006-09-25 08:05:38.407 268 18214.14 105.75 52837.54 88888.00 2006-09-25 08:05:38.907 268 18214.08 105.71 52837.58 88888.00 2006-09-25 08:05:39.407 268 18214.13 105.67 52837.47 88888.00 2006-09-25 08:05:39.907 268 18214.23 105.61 52837.36 88888.00 2006-09-25 08:05:40.407 268 18214.25 105.65 52837.32 88888.00 2006-09-25 08:05:40.907 268 18214.24 105.67 52837.26 88888.00 2006-09-25 08:05:41.407 268 18214.25 105.70 52837.23 88888.00 2006-09-25 08:05:41.907 268 18214.32 105.69 52837.16 88888.00 2006-09-25 08:05:42.407 268 18214.23 105.67 52837.21 88888.00 2006-09-25 08:05:42.907 268 18214.23 105.70 52837.18 88888.00 2006-09-25 08:05:43.407 268 18214.13 105.72 52837.17 88888.00 2006-09-25 08:05:43.907 268 18214.10 105.78 52837.29 88888.00 2006-09-25 08:05:44.407 268 18214.10 105.75 52837.33 88888.00 2006-09-25 08:05:44.907 268 18214.10 105.74 52837.21 88888.00 2006-09-25 08:05:45.407 268 18214.11 105.78 52837.13 88888.00 2006-09-25 08:05:45.907 268 18214.17 105.78 52837.09 88888.00 2006-09-25 08:05:46.407 268 18214.17 105.83 52837.19 88888.00 2006-09-25 08:05:46.907 268 18214.24 105.78 52837.29 88888.00 2006-09-25 08:05:47.407 268 18214.06 105.74 52837.33 88888.00 2006-09-25 08:05:47.907 268 18213.91 105.69 52837.33 88888.00 2006-09-25 08:05:48.407 268 18214.09 105.64 52837.22 88888.00 2006-09-25 08:05:48.907 268 18213.96 105.65 52837.13 88888.00 2006-09-25 08:05:49.407 268 18213.91 105.66 52837.24 88888.00 2006-09-25 08:05:49.907 268 18213.98 105.59 52837.36 88888.00 2006-09-25 08:05:50.407 268 18213.97 105.65 52837.47 88888.00 2006-09-25 08:05:50.907 268 18213.97 105.71 52837.32 88888.00 2006-09-25 08:05:51.407 268 18213.89 105.66 52837.26 88888.00 2006-09-25 08:05:51.907 268 18214.00 105.67 52837.27 88888.00 2006-09-25 08:05:52.407 268 18214.02 105.65 52837.24 88888.00 2006-09-25 08:05:52.907 268 18213.97 105.64 52837.28 88888.00 2006-09-25 08:05:53.407 268 18213.97 105.63 52837.24 88888.00 2006-09-25 08:05:53.907 268 18214.00 105.63 52837.32 88888.00 2006-09-25 08:05:54.407 268 18213.93 105.64 52837.31 88888.00 2006-09-25 08:05:54.907 268 18213.97 105.67 52837.36 88888.00 2006-09-25 08:05:55.407 268 18214.06 105.66 52837.33 88888.00 2006-09-25 08:05:55.907 268 18213.99 105.59 52837.29 88888.00 2006-09-25 08:05:56.407 268 18214.02 105.51 52837.23 88888.00 2006-09-25 08:05:56.907 268 18214.01 105.42 52837.30 88888.00 2006-09-25 08:05:57.407 268 18213.99 105.44 52837.33 88888.00 2006-09-25 08:05:57.907 268 18214.09 105.48 52837.40 88888.00 2006-09-25 08:05:58.407 268 18214.12 105.51 52837.43 88888.00 2006-09-25 08:05:58.907 268 18214.06 105.51 52837.43 88888.00 2006-09-25 08:05:59.407 268 18213.98 105.56 52837.36 88888.00 2006-09-25 08:05:59.907 268 18213.97 105.59 52837.46 88888.00 2006-09-25 08:06:00.407 268 18214.06 105.58 52837.41 88888.00 2006-09-25 08:06:00.907 268 18213.96 105.50 52837.39 88888.00 2006-09-25 08:06:01.407 268 18213.96 105.41 52837.29 88888.00 2006-09-25 08:06:01.907 268 18214.06 105.40 52837.39 88888.00 2006-09-25 08:06:02.407 268 18214.09 105.37 52837.38 88888.00 2006-09-25 08:06:02.907 268 18213.96 105.33 52837.36 88888.00 2006-09-25 08:06:03.407 268 18213.82 105.41 52837.35 88888.00 2006-09-25 08:06:03.907 268 18213.88 105.44 52837.38 88888.00 2006-09-25 08:06:04.407 268 18213.92 105.31 52837.35 88888.00 2006-09-25 08:06:04.907 268 18213.81 105.37 52837.34 88888.00 2006-09-25 08:06:05.407 268 18213.76 105.44 52837.41 88888.00 2006-09-25 08:06:05.907 268 18213.81 105.42 52837.27 88888.00 2006-09-25 08:06:06.407 268 18213.80 105.47 52837.29 88888.00 2006-09-25 08:06:06.907 268 18213.70 105.52 52837.41 88888.00 2006-09-25 08:06:07.407 268 18213.65 105.56 52837.28 88888.00 2006-09-25 08:06:07.907 268 18213.57 105.50 52837.10 88888.00 2006-09-25 08:06:08.407 268 18213.52 105.45 52836.97 88888.00 2006-09-25 08:06:08.907 268 18213.45 105.43 52836.99 88888.00 2006-09-25 08:06:09.407 268 18213.51 105.42 52837.07 88888.00 2006-09-25 08:06:09.907 268 18213.42 105.52 52837.08 88888.00 2006-09-25 08:06:10.407 268 18213.48 105.52 52837.08 88888.00 2006-09-25 08:06:10.907 268 18213.60 105.57 52837.16 88888.00 2006-09-25 08:06:11.407 268 18213.62 105.66 52837.13 88888.00 2006-09-25 08:06:11.907 268 18213.51 105.67 52837.01 88888.00 2006-09-25 08:06:12.407 268 18213.60 105.59 52837.00 88888.00 2006-09-25 08:06:12.907 268 18213.62 105.56 52837.10 88888.00 2006-09-25 08:06:13.407 268 18213.58 105.59 52837.13 88888.00 2006-09-25 08:06:13.907 268 18213.55 105.67 52837.19 88888.00 2006-09-25 08:06:14.407 268 18213.44 105.74 52837.19 88888.00 2006-09-25 08:06:14.907 268 18213.41 105.75 52837.12 88888.00 2006-09-25 08:06:15.407 268 18213.43 105.72 52837.13 88888.00 2006-09-25 08:06:15.907 268 18213.39 105.65 52837.09 88888.00 2006-09-25 08:06:16.407 268 18213.37 105.69 52837.07 88888.00 2006-09-25 08:06:16.907 268 18213.35 105.79 52837.08 88888.00 2006-09-25 08:06:17.407 268 18213.41 105.75 52837.15 88888.00 2006-09-25 08:06:17.907 268 18213.35 105.81 52837.16 88888.00 2006-09-25 08:06:18.407 268 18213.33 105.84 52837.16 88888.00 2006-09-25 08:06:18.907 268 18213.42 105.86 52837.23 88888.00 2006-09-25 08:06:19.407 268 18213.47 105.90 52837.24 88888.00 2006-09-25 08:06:19.907 268 18213.52 105.90 52837.24 88888.00 2006-09-25 08:06:20.407 268 18213.56 105.92 52837.07 88888.00 2006-09-25 08:06:20.907 268 18213.59 105.97 52837.03 88888.00 2006-09-25 08:06:21.407 268 18213.70 105.98 52837.12 88888.00 2006-09-25 08:06:21.907 268 18213.85 105.97 52837.26 88888.00 2006-09-25 08:06:22.407 268 18213.84 105.89 52837.08 88888.00 2006-09-25 08:06:22.907 268 18213.85 105.92 52836.97 88888.00 2006-09-25 08:06:23.407 268 18213.76 106.06 52836.93 88888.00 2006-09-25 08:06:23.907 268 18213.69 106.10 52836.88 88888.00 2006-09-25 08:06:24.407 268 18213.69 106.12 52836.83 88888.00 2006-09-25 08:06:24.907 268 18213.74 106.15 52836.94 88888.00 2006-09-25 08:06:25.407 268 18213.69 106.09 52836.94 88888.00 2006-09-25 08:06:25.907 268 18213.80 106.04 52836.98 88888.00 2006-09-25 08:06:26.407 268 18213.81 106.08 52836.99 88888.00 2006-09-25 08:06:26.907 268 18213.74 106.10 52836.97 88888.00 2006-09-25 08:06:27.407 268 18213.95 106.00 52837.04 88888.00 2006-09-25 08:06:27.907 268 18213.98 106.00 52837.07 88888.00 2006-09-25 08:06:28.407 268 18213.95 105.99 52836.93 88888.00 2006-09-25 08:06:28.907 268 18213.74 106.05 52836.92 88888.00 2006-09-25 08:06:29.407 268 18213.81 106.05 52837.04 88888.00 2006-09-25 08:06:29.907 268 18213.82 105.97 52837.01 88888.00 2006-09-25 08:06:30.407 268 18213.77 105.88 52836.97 88888.00 2006-09-25 08:06:30.907 268 18213.88 105.85 52836.89 88888.00 2006-09-25 08:06:31.407 268 18213.87 105.84 52836.98 88888.00 2006-09-25 08:06:31.907 268 18213.66 105.87 52836.94 88888.00 2006-09-25 08:06:32.407 268 18213.63 105.88 52836.72 88888.00 2006-09-25 08:06:32.907 268 18213.55 105.84 52836.78 88888.00 2006-09-25 08:06:33.407 268 18213.52 105.79 52836.70 88888.00 2006-09-25 08:06:33.907 268 18213.51 105.69 52836.81 88888.00 2006-09-25 08:06:34.407 268 18213.67 105.68 52836.99 88888.00 2006-09-25 08:06:34.907 268 18213.67 105.70 52837.10 88888.00 2006-09-25 08:06:35.407 268 18213.63 105.72 52837.05 88888.00 2006-09-25 08:06:35.907 268 18213.62 105.69 52836.90 88888.00 2006-09-25 08:06:36.407 268 18213.46 105.68 52836.74 88888.00 2006-09-25 08:06:36.907 268 18213.37 105.70 52836.74 88888.00 2006-09-25 08:06:37.407 268 18213.33 105.72 52836.84 88888.00 2006-09-25 08:06:37.907 268 18213.65 105.75 52836.97 88888.00 2006-09-25 08:06:38.407 268 18213.68 105.73 52837.01 88888.00 2006-09-25 08:06:38.907 268 18213.59 105.79 52836.95 88888.00 2006-09-25 08:06:39.407 268 18213.58 105.76 52836.97 88888.00 2006-09-25 08:06:39.907 268 18213.58 105.77 52836.99 88888.00 2006-09-25 08:06:40.407 268 18213.51 105.79 52837.07 88888.00 2006-09-25 08:06:40.907 268 18213.49 105.88 52837.05 88888.00 2006-09-25 08:06:41.407 268 18213.52 105.94 52836.93 88888.00 2006-09-25 08:06:41.907 268 18213.55 105.90 52836.85 88888.00 2006-09-25 08:06:42.407 268 18213.49 105.88 52837.05 88888.00 2006-09-25 08:06:42.907 268 18213.54 106.04 52837.10 88888.00 2006-09-25 08:06:43.407 268 18213.52 106.04 52836.98 88888.00 2006-09-25 08:06:43.907 268 18213.51 106.05 52836.98 88888.00 2006-09-25 08:06:44.407 268 18213.48 106.07 52837.00 88888.00 2006-09-25 08:06:44.907 268 18213.44 106.05 52836.93 88888.00 2006-09-25 08:06:45.407 268 18213.59 106.07 52836.96 88888.00 2006-09-25 08:06:45.907 268 18213.57 106.00 52837.10 88888.00 2006-09-25 08:06:46.407 268 18213.51 106.02 52837.09 88888.00 2006-09-25 08:06:46.907 268 18213.60 106.07 52837.01 88888.00 2006-09-25 08:06:47.407 268 18213.53 106.10 52837.00 88888.00 2006-09-25 08:06:47.907 268 18213.43 106.07 52836.98 88888.00 2006-09-25 08:06:48.407 268 18213.33 106.03 52837.13 88888.00 2006-09-25 08:06:48.907 268 18213.34 106.00 52837.07 88888.00 2006-09-25 08:06:49.407 268 18213.51 106.01 52837.07 88888.00 2006-09-25 08:06:49.907 268 18213.56 106.07 52837.05 88888.00 2006-09-25 08:06:50.407 268 18213.56 106.18 52837.00 88888.00 2006-09-25 08:06:50.907 268 18213.55 106.17 52837.11 88888.00 2006-09-25 08:06:51.407 268 18213.62 106.19 52837.31 88888.00 2006-09-25 08:06:51.907 268 18213.38 106.18 52837.43 88888.00 2006-09-25 08:06:52.407 268 18213.35 106.17 52837.31 88888.00 2006-09-25 08:06:52.907 268 18213.44 106.16 52837.33 88888.00 2006-09-25 08:06:53.407 268 18213.49 106.12 52837.35 88888.00 2006-09-25 08:06:53.907 268 18213.60 106.10 52837.28 88888.00 2006-09-25 08:06:54.407 268 18213.63 106.11 52837.15 88888.00 2006-09-25 08:06:54.907 268 18213.71 106.19 52837.06 88888.00 2006-09-25 08:06:55.407 268 18213.69 106.20 52836.94 88888.00 2006-09-25 08:06:55.907 268 18213.64 106.21 52836.93 88888.00 2006-09-25 08:06:56.407 268 18213.74 106.21 52836.88 88888.00 2006-09-25 08:06:56.907 268 18213.66 106.24 52836.92 88888.00 2006-09-25 08:06:57.407 268 18213.69 106.29 52836.84 88888.00 2006-09-25 08:06:57.907 268 18213.76 106.25 52836.82 88888.00 2006-09-25 08:06:58.407 268 18213.65 106.31 52836.96 88888.00 2006-09-25 08:06:58.907 268 18213.57 106.28 52836.92 88888.00 2006-09-25 08:06:59.407 268 18213.62 106.16 52836.90 88888.00 2006-09-25 08:06:59.907 268 18213.54 106.16 52836.90 88888.00 2006-09-25 08:07:00.407 268 18213.45 106.14 52836.90 88888.00 2006-09-25 08:07:00.907 268 18213.53 106.08 52836.92 88888.00 2006-09-25 08:07:01.407 268 18213.59 106.12 52836.84 88888.00 2006-09-25 08:07:01.907 268 18213.74 106.08 52836.82 88888.00 2006-09-25 08:07:02.407 268 18213.71 106.02 52836.82 88888.00 2006-09-25 08:07:02.907 268 18213.73 105.95 52836.90 88888.00 2006-09-25 08:07:03.407 268 18213.75 105.91 52836.94 88888.00 2006-09-25 08:07:03.907 268 18213.69 105.96 52836.82 88888.00 2006-09-25 08:07:04.407 268 18213.63 105.94 52836.95 88888.00 2006-09-25 08:07:04.907 268 18213.59 105.89 52836.96 88888.00 2006-09-25 08:07:05.407 268 18213.56 105.82 52836.99 88888.00 2006-09-25 08:07:05.907 268 18213.54 105.79 52837.00 88888.00 2006-09-25 08:07:06.407 268 18213.57 105.78 52836.85 88888.00 2006-09-25 08:07:06.907 268 18213.55 105.81 52836.85 88888.00 2006-09-25 08:07:07.407 268 18213.53 105.83 52836.89 88888.00 2006-09-25 08:07:07.907 268 18213.60 105.77 52837.11 88888.00 2006-09-25 08:07:08.407 268 18213.53 105.81 52837.03 88888.00 2006-09-25 08:07:08.907 268 18213.54 105.81 52837.04 88888.00 2006-09-25 08:07:09.407 268 18213.52 105.77 52837.09 88888.00 2006-09-25 08:07:09.907 268 18213.54 105.76 52836.99 88888.00 2006-09-25 08:07:10.407 268 18213.52 105.71 52836.99 88888.00 2006-09-25 08:07:10.907 268 18213.48 105.75 52837.08 88888.00 2006-09-25 08:07:11.407 268 18213.45 105.73 52837.03 88888.00 2006-09-25 08:07:11.907 268 18213.42 105.74 52837.00 88888.00 2006-09-25 08:07:12.407 268 18213.32 105.76 52837.01 88888.00 2006-09-25 08:07:12.907 268 18213.36 105.75 52837.06 88888.00 2006-09-25 08:07:13.407 268 18213.44 105.71 52837.01 88888.00 2006-09-25 08:07:13.907 268 18213.51 105.77 52836.93 88888.00 2006-09-25 08:07:14.407 268 18213.49 105.69 52837.07 88888.00 2006-09-25 08:07:14.907 268 18213.57 105.62 52837.06 88888.00 2006-09-25 08:07:15.407 268 18213.47 105.66 52837.05 88888.00 2006-09-25 08:07:15.907 268 18213.38 105.70 52837.12 88888.00 2006-09-25 08:07:16.407 268 18213.35 105.73 52837.01 88888.00 2006-09-25 08:07:16.907 268 18213.34 105.67 52836.83 88888.00 2006-09-25 08:07:17.407 268 18213.26 105.64 52836.72 88888.00 2006-09-25 08:07:17.907 268 18213.25 105.62 52836.78 88888.00 2006-09-25 08:07:18.407 268 18213.16 105.63 52836.92 88888.00 2006-09-25 08:07:18.907 268 18213.14 105.69 52836.90 88888.00 2006-09-25 08:07:19.407 268 18213.20 105.71 52836.92 88888.00 2006-09-25 08:07:19.907 268 18213.15 105.69 52836.87 88888.00 2006-09-25 08:07:20.407 268 18213.06 105.74 52836.96 88888.00 2006-09-25 08:07:20.907 268 18212.98 105.81 52836.99 88888.00 2006-09-25 08:07:21.407 268 18212.99 105.88 52836.90 88888.00 2006-09-25 08:07:21.907 268 18213.10 105.92 52836.89 88888.00 2006-09-25 08:07:22.407 268 18213.13 105.95 52836.87 88888.00 2006-09-25 08:07:22.907 268 18213.05 105.94 52837.00 88888.00 2006-09-25 08:07:23.407 268 18213.01 106.00 52837.01 88888.00 2006-09-25 08:07:23.907 268 18213.09 106.04 52837.15 88888.00 2006-09-25 08:07:24.407 268 18213.13 106.08 52837.08 88888.00 2006-09-25 08:07:24.907 268 18213.12 106.01 52836.96 88888.00 2006-09-25 08:07:25.407 268 18213.13 105.98 52837.03 88888.00 2006-09-25 08:07:25.907 268 18213.32 106.06 52836.97 88888.00 2006-09-25 08:07:26.407 268 18213.36 106.09 52836.88 88888.00 2006-09-25 08:07:26.907 268 18213.35 106.03 52836.92 88888.00 2006-09-25 08:07:27.407 268 18213.38 105.97 52836.95 88888.00 2006-09-25 08:07:27.907 268 18213.36 106.00 52837.08 88888.00 2006-09-25 08:07:28.407 268 18213.28 106.16 52836.95 88888.00 2006-09-25 08:07:28.907 268 18213.26 106.13 52836.87 88888.00 2006-09-25 08:07:29.407 268 18213.31 106.09 52836.86 88888.00 2006-09-25 08:07:29.907 268 18213.39 106.12 52836.94 88888.00 2006-09-25 08:07:30.407 268 18213.51 106.14 52836.93 88888.00 2006-09-25 08:07:30.907 268 18213.53 106.19 52836.97 88888.00 2006-09-25 08:07:31.407 268 18213.47 106.20 52836.95 88888.00 2006-09-25 08:07:31.907 268 18213.57 106.23 52836.94 88888.00 2006-09-25 08:07:32.407 268 18213.63 106.24 52836.89 88888.00 2006-09-25 08:07:32.907 268 18213.67 106.21 52836.76 88888.00 2006-09-25 08:07:33.407 268 18213.64 106.14 52836.70 88888.00 2006-09-25 08:07:33.907 268 18213.51 106.18 52836.72 88888.00 2006-09-25 08:07:34.407 268 18213.54 106.25 52836.73 88888.00 2006-09-25 08:07:34.907 268 18213.48 106.19 52836.83 88888.00 2006-09-25 08:07:35.407 268 18213.52 106.14 52836.51 88888.00 2006-09-25 08:07:35.907 268 18213.53 106.08 52836.28 88888.00 2006-09-25 08:07:36.407 268 18213.62 106.14 52836.32 88888.00 2006-09-25 08:07:36.907 268 18213.73 106.14 52836.35 88888.00 2006-09-25 08:07:37.407 268 18213.67 106.08 52836.35 88888.00 2006-09-25 08:07:37.907 268 18213.57 106.08 52836.35 88888.00 2006-09-25 08:07:38.407 268 18213.52 106.00 52836.58 88888.00 2006-09-25 08:07:38.907 268 18213.56 106.10 52836.62 88888.00 2006-09-25 08:07:39.407 268 18213.62 106.06 52836.55 88888.00 2006-09-25 08:07:39.907 268 18213.59 106.00 52836.57 88888.00 2006-09-25 08:07:40.407 268 18213.67 106.01 52836.54 88888.00 2006-09-25 08:07:40.907 268 18213.64 106.00 52836.54 88888.00 2006-09-25 08:07:41.407 268 18213.69 106.00 52836.48 88888.00 2006-09-25 08:07:41.907 268 18213.64 106.03 52836.46 88888.00 2006-09-25 08:07:42.407 268 18213.57 106.03 52836.52 88888.00 2006-09-25 08:07:42.907 268 18213.47 106.07 52836.55 88888.00 2006-09-25 08:07:43.407 268 18213.55 106.01 52836.58 88888.00 2006-09-25 08:07:43.907 268 18213.48 105.86 52836.58 88888.00 2006-09-25 08:07:44.407 268 18213.32 105.86 52836.47 88888.00 2006-09-25 08:07:44.907 268 18213.36 105.84 52836.59 88888.00 2006-09-25 08:07:45.407 268 18213.32 105.85 52836.68 88888.00 2006-09-25 08:07:45.907 268 18213.15 105.90 52836.63 88888.00 2006-09-25 08:07:46.407 268 18213.08 105.89 52836.61 88888.00 2006-09-25 08:07:46.907 268 18213.16 105.85 52836.70 88888.00 2006-09-25 08:07:47.407 268 18213.25 105.77 52836.71 88888.00 2006-09-25 08:07:47.907 268 18213.35 105.75 52836.75 88888.00 2006-09-25 08:07:48.407 268 18213.26 105.75 52836.69 88888.00 2006-09-25 08:07:48.907 268 18213.15 105.68 52836.66 88888.00 2006-09-25 08:07:49.407 268 18213.17 105.71 52836.66 88888.00 2006-09-25 08:07:49.907 268 18213.25 105.77 52836.69 88888.00 2006-09-25 08:07:50.407 268 18213.17 105.82 52836.65 88888.00 2006-09-25 08:07:50.907 268 18213.21 105.86 52836.68 88888.00 2006-09-25 08:07:51.407 268 18213.24 105.81 52836.73 88888.00 2006-09-25 08:07:51.907 268 18213.39 105.82 52836.73 88888.00 2006-09-25 08:07:52.407 268 18213.36 105.88 52836.82 88888.00 2006-09-25 08:07:52.907 268 18213.28 106.00 52836.78 88888.00 2006-09-25 08:07:53.407 268 18213.23 106.04 52836.80 88888.00 2006-09-25 08:07:53.907 268 18213.33 106.01 52836.82 88888.00 2006-09-25 08:07:54.407 268 18213.33 106.00 52836.82 88888.00 2006-09-25 08:07:54.907 268 18213.24 106.00 52836.92 88888.00 2006-09-25 08:07:55.407 268 18213.20 106.05 52836.93 88888.00 2006-09-25 08:07:55.907 268 18213.27 105.97 52836.89 88888.00 2006-09-25 08:07:56.407 268 18213.31 105.95 52836.89 88888.00 2006-09-25 08:07:56.907 268 18213.35 105.97 52836.83 88888.00 2006-09-25 08:07:57.407 268 18213.45 106.10 52836.87 88888.00 2006-09-25 08:07:57.907 268 18213.54 106.06 52836.78 88888.00 2006-09-25 08:07:58.407 268 18213.56 106.12 52836.74 88888.00 2006-09-25 08:07:58.907 268 18213.58 106.18 52836.73 88888.00 2006-09-25 08:07:59.407 268 18213.59 106.24 52836.61 88888.00 2006-09-25 08:07:59.907 268 18213.64 106.28 52836.70 88888.00 2006-09-25 08:08:00.407 268 18213.66 106.19 52836.78 88888.00 2006-09-25 08:08:00.907 268 18213.73 106.17 52836.90 88888.00 2006-09-25 08:08:01.407 268 18213.64 106.13 52836.82 88888.00 2006-09-25 08:08:01.907 268 18213.52 106.12 52836.55 88888.00 2006-09-25 08:08:02.407 268 18213.48 106.19 52836.55 88888.00 2006-09-25 08:08:02.907 268 18213.47 106.25 52836.78 88888.00 2006-09-25 08:08:03.407 268 18213.43 106.15 52836.80 88888.00 2006-09-25 08:08:03.907 268 18213.53 106.03 52836.77 88888.00 2006-09-25 08:08:04.407 268 18213.62 106.08 52836.81 88888.00 2006-09-25 08:08:04.907 268 18213.66 106.12 52836.86 88888.00 2006-09-25 08:08:05.407 268 18213.69 106.08 52836.84 88888.00 2006-09-25 08:08:05.907 268 18213.69 106.03 52836.77 88888.00 2006-09-25 08:08:06.407 268 18213.65 106.07 52836.77 88888.00 2006-09-25 08:08:06.907 268 18213.59 106.09 52836.82 88888.00 2006-09-25 08:08:07.407 268 18213.59 106.08 52836.89 88888.00 2006-09-25 08:08:07.907 268 18213.69 106.09 52836.99 88888.00 2006-09-25 08:08:08.407 268 18213.70 106.09 52837.19 88888.00 2006-09-25 08:08:08.907 268 18213.63 106.10 52837.17 88888.00 2006-09-25 08:08:09.407 268 18213.58 106.15 52837.16 88888.00 2006-09-25 08:08:09.907 268 18213.57 106.05 52837.19 88888.00 2006-09-25 08:08:10.407 268 18213.62 106.08 52837.29 88888.00 2006-09-25 08:08:10.907 268 18213.64 106.02 52837.22 88888.00 2006-09-25 08:08:11.407 268 18213.59 106.01 52837.11 88888.00 2006-09-25 08:08:11.907 268 18213.54 106.12 52837.17 88888.00 2006-09-25 08:08:12.407 268 18213.46 106.13 52837.29 88888.00 2006-09-25 08:08:12.907 268 18213.44 106.04 52837.16 88888.00 2006-09-25 08:08:13.407 268 18213.37 106.06 52837.08 88888.00 2006-09-25 08:08:13.907 268 18213.44 106.04 52837.12 88888.00 2006-09-25 08:08:14.407 268 18213.46 106.02 52837.18 88888.00 2006-09-25 08:08:14.907 268 18213.41 106.01 52837.18 88888.00 2006-09-25 08:08:15.407 268 18213.48 106.05 52837.06 88888.00 2006-09-25 08:08:15.907 268 18213.39 106.07 52837.04 88888.00 2006-09-25 08:08:16.407 268 18213.42 106.14 52836.98 88888.00 2006-09-25 08:08:16.907 268 18213.46 106.11 52837.09 88888.00 2006-09-25 08:08:17.407 268 18213.34 106.06 52837.17 88888.00 2006-09-25 08:08:17.907 268 18213.37 106.07 52837.00 88888.00 2006-09-25 08:08:18.407 268 18213.46 106.03 52836.88 88888.00 2006-09-25 08:08:18.907 268 18213.43 106.02 52836.77 88888.00 2006-09-25 08:08:19.407 268 18213.44 105.99 52836.84 88888.00 2006-09-25 08:08:19.907 268 18213.49 105.99 52836.75 88888.00 2006-09-25 08:08:20.407 268 18213.57 105.84 52836.75 88888.00 2006-09-25 08:08:20.907 268 18213.63 105.76 52836.78 88888.00 2006-09-25 08:08:21.407 268 18213.56 105.78 52836.92 88888.00 2006-09-25 08:08:21.907 268 18213.57 105.80 52836.98 88888.00 2006-09-25 08:08:22.407 268 18213.53 105.84 52837.03 88888.00 2006-09-25 08:08:22.907 268 18213.59 105.81 52837.05 88888.00 2006-09-25 08:08:23.407 268 18213.64 105.74 52836.88 88888.00 2006-09-25 08:08:23.907 268 18213.63 105.79 52836.92 88888.00 2006-09-25 08:08:24.407 268 18213.62 105.83 52837.01 88888.00 2006-09-25 08:08:24.907 268 18213.59 105.70 52837.03 88888.00 2006-09-25 08:08:25.407 268 18213.46 105.67 52837.01 88888.00 2006-09-25 08:08:25.907 268 18213.46 105.73 52837.00 88888.00 2006-09-25 08:08:26.407 268 18213.43 105.77 52836.99 88888.00 2006-09-25 08:08:26.907 268 18213.35 105.76 52837.08 88888.00 2006-09-25 08:08:27.407 268 18213.46 105.72 52837.04 88888.00 2006-09-25 08:08:27.907 268 18213.54 105.71 52837.01 88888.00 2006-09-25 08:08:28.407 268 18213.57 105.70 52837.01 88888.00 2006-09-25 08:08:28.907 268 18213.52 105.70 52836.87 88888.00 2006-09-25 08:08:29.407 268 18213.60 105.76 52836.90 88888.00 2006-09-25 08:08:29.907 268 18213.57 105.81 52837.01 88888.00 2006-09-25 08:08:30.407 268 18213.55 105.84 52837.07 88888.00 2006-09-25 08:08:30.907 268 18213.57 105.87 52837.15 88888.00 2006-09-25 08:08:31.407 268 18213.57 105.86 52837.13 88888.00 2006-09-25 08:08:31.907 268 18213.68 105.82 52836.99 88888.00 2006-09-25 08:08:32.407 268 18213.63 105.78 52836.88 88888.00 2006-09-25 08:08:32.907 268 18213.77 105.72 52836.85 88888.00 2006-09-25 08:08:33.407 268 18213.97 105.70 52836.87 88888.00 2006-09-25 08:08:33.907 268 18213.87 105.80 52836.85 88888.00 2006-09-25 08:08:34.407 268 18213.84 105.76 52836.93 88888.00 2006-09-25 08:08:34.907 268 18213.96 105.66 52836.84 88888.00 2006-09-25 08:08:35.407 268 18214.03 105.71 52836.83 88888.00 2006-09-25 08:08:35.907 268 18214.00 105.67 52836.90 88888.00 2006-09-25 08:08:36.407 268 18213.91 105.65 52836.98 88888.00 2006-09-25 08:08:36.907 268 18213.84 105.69 52836.92 88888.00 2006-09-25 08:08:37.407 268 18213.88 105.73 52836.88 88888.00 2006-09-25 08:08:37.907 268 18213.85 105.75 52836.96 88888.00 2006-09-25 08:08:38.407 268 18213.79 105.73 52837.07 88888.00 2006-09-25 08:08:38.907 268 18213.82 105.71 52837.06 88888.00 2006-09-25 08:08:39.407 268 18213.88 105.71 52836.88 88888.00 2006-09-25 08:08:39.907 268 18213.99 105.69 52836.93 88888.00 2006-09-25 08:08:40.407 268 18213.91 105.66 52836.98 88888.00 2006-09-25 08:08:40.907 268 18213.90 105.64 52836.95 88888.00 2006-09-25 08:08:41.407 268 18214.03 105.66 52837.06 88888.00 2006-09-25 08:08:41.907 268 18214.01 105.65 52837.13 88888.00 2006-09-25 08:08:42.407 268 18213.95 105.66 52837.23 88888.00 2006-09-25 08:08:42.907 268 18213.98 105.67 52837.13 88888.00 2006-09-25 08:08:43.407 268 18213.93 105.69 52837.09 88888.00 2006-09-25 08:08:43.907 268 18213.98 105.72 52837.18 88888.00 2006-09-25 08:08:44.407 268 18213.99 105.74 52837.20 88888.00 2006-09-25 08:08:44.907 268 18213.89 105.70 52837.26 88888.00 2006-09-25 08:08:45.407 268 18213.97 105.66 52837.20 88888.00 2006-09-25 08:08:45.907 268 18213.98 105.65 52837.23 88888.00 2006-09-25 08:08:46.407 268 18213.93 105.71 52837.29 88888.00 2006-09-25 08:08:46.907 268 18213.84 105.68 52837.29 88888.00 2006-09-25 08:08:47.407 268 18213.82 105.71 52837.28 88888.00 2006-09-25 08:08:47.907 268 18213.84 105.86 52837.17 88888.00 2006-09-25 08:08:48.407 268 18213.77 105.82 52837.29 88888.00 2006-09-25 08:08:48.907 268 18213.77 105.73 52837.34 88888.00 2006-09-25 08:08:49.407 268 18213.76 105.85 52837.28 88888.00 2006-09-25 08:08:49.907 268 18213.86 105.97 52837.18 88888.00 2006-09-25 08:08:50.407 268 18213.93 105.94 52837.26 88888.00 2006-09-25 08:08:50.907 268 18213.96 105.92 52837.26 88888.00 2006-09-25 08:08:51.407 268 18213.89 105.96 52837.21 88888.00 2006-09-25 08:08:51.907 268 18213.97 105.91 52837.16 88888.00 2006-09-25 08:08:52.407 268 18213.90 105.94 52837.07 88888.00 2006-09-25 08:08:52.907 268 18213.80 106.00 52837.00 88888.00 2006-09-25 08:08:53.407 268 18213.84 106.06 52837.07 88888.00 2006-09-25 08:08:53.907 268 18213.77 106.09 52837.15 88888.00 2006-09-25 08:08:54.407 268 18213.75 106.09 52837.21 88888.00 2006-09-25 08:08:54.907 268 18213.78 106.09 52837.26 88888.00 2006-09-25 08:08:55.407 268 18213.99 106.08 52837.20 88888.00 2006-09-25 08:08:55.907 268 18214.09 106.09 52836.99 88888.00 2006-09-25 08:08:56.407 268 18214.00 106.05 52836.98 88888.00 2006-09-25 08:08:56.907 268 18213.95 106.04 52837.08 88888.00 2006-09-25 08:08:57.407 268 18214.00 106.05 52837.18 88888.00 2006-09-25 08:08:57.907 268 18213.99 106.11 52837.12 88888.00 2006-09-25 08:08:58.407 268 18214.09 106.13 52837.09 88888.00 2006-09-25 08:08:58.907 268 18214.10 106.22 52837.11 88888.00 2006-09-25 08:08:59.407 268 18214.06 106.28 52837.04 88888.00 2006-09-25 08:08:59.907 268 18214.07 106.19 52837.04 88888.00 2006-09-25 08:09:00.407 268 18214.10 106.16 52837.05 88888.00 2006-09-25 08:09:00.907 268 18214.07 106.13 52837.08 88888.00 2006-09-25 08:09:01.407 268 18214.10 106.09 52837.07 88888.00 2006-09-25 08:09:01.907 268 18214.20 106.09 52837.07 88888.00 2006-09-25 08:09:02.407 268 18214.23 106.05 52837.20 88888.00 2006-09-25 08:09:02.907 268 18214.28 106.01 52837.17 88888.00 2006-09-25 08:09:03.407 268 18214.38 106.03 52837.33 88888.00 2006-09-25 08:09:03.907 268 18214.50 106.02 52837.30 88888.00 2006-09-25 08:09:04.407 268 18214.47 106.01 52837.13 88888.00 2006-09-25 08:09:04.907 268 18214.42 105.92 52837.11 88888.00 2006-09-25 08:09:05.407 268 18214.39 105.94 52837.10 88888.00 2006-09-25 08:09:05.907 268 18214.38 106.01 52837.08 88888.00 2006-09-25 08:09:06.407 268 18214.32 106.02 52837.08 88888.00 2006-09-25 08:09:06.907 268 18214.27 105.97 52837.08 88888.00 2006-09-25 08:09:07.407 268 18214.25 105.92 52837.21 88888.00 2006-09-25 08:09:07.907 268 18214.32 105.95 52837.20 88888.00 2006-09-25 08:09:08.407 268 18214.38 105.88 52837.13 88888.00 2006-09-25 08:09:08.907 268 18214.40 105.82 52837.13 88888.00 2006-09-25 08:09:09.407 268 18214.38 105.78 52837.20 88888.00 2006-09-25 08:09:09.907 268 18214.39 105.75 52837.21 88888.00 2006-09-25 08:09:10.407 268 18214.49 105.75 52836.99 88888.00 2006-09-25 08:09:10.907 268 18214.60 105.70 52837.07 88888.00 2006-09-25 08:09:11.407 268 18214.55 105.78 52837.09 88888.00 2006-09-25 08:09:11.907 268 18214.47 105.85 52836.97 88888.00 2006-09-25 08:09:12.407 268 18214.46 105.82 52837.06 88888.00 2006-09-25 08:09:12.907 268 18214.44 105.75 52837.07 88888.00 2006-09-25 08:09:13.407 268 18214.36 105.68 52837.04 88888.00 2006-09-25 08:09:13.907 268 18214.24 105.72 52836.93 88888.00 2006-09-25 08:09:14.407 268 18214.31 105.72 52837.03 88888.00 2006-09-25 08:09:14.907 268 18214.32 105.59 52837.03 88888.00 2006-09-25 08:09:15.407 268 18214.34 105.64 52837.10 88888.00 2006-09-25 08:09:15.907 268 18214.27 105.64 52837.19 88888.00 2006-09-25 08:09:16.407 268 18214.29 105.64 52837.10 88888.00 2006-09-25 08:09:16.907 268 18214.25 105.62 52837.07 88888.00 2006-09-25 08:09:17.407 268 18214.21 105.61 52837.07 88888.00 2006-09-25 08:09:17.907 268 18214.14 105.57 52836.97 88888.00 2006-09-25 08:09:18.407 268 18214.21 105.55 52836.95 88888.00 2006-09-25 08:09:18.907 268 18214.24 105.50 52837.06 88888.00 2006-09-25 08:09:19.407 268 18214.28 105.55 52837.06 88888.00 2006-09-25 08:09:19.907 268 18214.27 105.57 52837.06 88888.00 2006-09-25 08:09:20.407 268 18214.30 105.59 52837.18 88888.00 2006-09-25 08:09:20.907 268 18214.24 105.58 52837.19 88888.00 2006-09-25 08:09:21.407 268 18214.34 105.51 52837.23 88888.00 2006-09-25 08:09:21.907 268 18214.38 105.50 52837.19 88888.00 2006-09-25 08:09:22.407 268 18214.43 105.49 52837.19 88888.00 2006-09-25 08:09:22.907 268 18214.41 105.51 52837.23 88888.00 2006-09-25 08:09:23.407 268 18214.45 105.50 52837.18 88888.00 2006-09-25 08:09:23.907 268 18214.39 105.47 52837.15 88888.00 2006-09-25 08:09:24.407 268 18214.50 105.52 52837.11 88888.00 2006-09-25 08:09:24.907 268 18214.44 105.64 52837.10 88888.00 2006-09-25 08:09:25.407 268 18214.36 105.62 52837.12 88888.00 2006-09-25 08:09:25.907 268 18214.47 105.62 52837.13 88888.00 2006-09-25 08:09:26.407 268 18214.52 105.55 52837.27 88888.00 2006-09-25 08:09:26.907 268 18214.52 105.57 52837.23 88888.00 2006-09-25 08:09:27.407 268 18214.60 105.59 52837.24 88888.00 2006-09-25 08:09:27.907 268 18214.54 105.64 52837.09 88888.00 2006-09-25 08:09:28.407 268 18214.46 105.67 52836.93 88888.00 2006-09-25 08:09:28.907 268 18214.45 105.62 52836.80 88888.00 2006-09-25 08:09:29.407 268 18214.51 105.62 52836.82 88888.00 2006-09-25 08:09:29.907 268 18214.44 105.61 52836.96 88888.00 2006-09-25 08:09:30.407 268 18214.34 105.67 52837.01 88888.00 2006-09-25 08:09:30.907 268 18214.36 105.70 52837.03 88888.00 2006-09-25 08:09:31.407 268 18214.36 105.67 52836.89 88888.00 2006-09-25 08:09:31.907 268 18214.49 105.63 52836.87 88888.00 2006-09-25 08:09:32.407 268 18214.50 105.66 52837.11 88888.00 2006-09-25 08:09:32.907 268 18214.41 105.67 52837.21 88888.00 2006-09-25 08:09:33.407 268 18214.45 105.70 52837.04 88888.00 2006-09-25 08:09:33.907 268 18214.43 105.70 52836.97 88888.00 2006-09-25 08:09:34.407 268 18214.54 105.74 52836.95 88888.00 2006-09-25 08:09:34.907 268 18214.52 105.76 52836.95 88888.00 2006-09-25 08:09:35.407 268 18214.49 105.77 52836.98 88888.00 2006-09-25 08:09:35.907 268 18214.50 105.83 52836.97 88888.00 2006-09-25 08:09:36.407 268 18214.43 105.79 52837.05 88888.00 2006-09-25 08:09:36.907 268 18214.32 105.78 52837.08 88888.00 2006-09-25 08:09:37.407 268 18214.44 105.78 52837.12 88888.00 2006-09-25 08:09:37.907 268 18214.47 105.80 52837.17 88888.00 2006-09-25 08:09:38.407 268 18214.45 105.81 52837.24 88888.00 2006-09-25 08:09:38.907 268 18214.39 105.84 52837.26 88888.00 2006-09-25 08:09:39.407 268 18214.51 105.83 52837.18 88888.00 2006-09-25 08:09:39.907 268 18214.71 105.84 52837.19 88888.00 2006-09-25 08:09:40.407 268 18214.69 105.85 52837.27 88888.00 2006-09-25 08:09:40.907 268 18214.67 105.84 52837.13 88888.00 2006-09-25 08:09:41.407 268 18214.60 105.78 52837.09 88888.00 2006-09-25 08:09:41.907 268 18214.56 105.72 52837.01 88888.00 2006-09-25 08:09:42.407 268 18214.62 105.76 52837.07 88888.00 2006-09-25 08:09:42.907 268 18214.58 105.84 52837.12 88888.00 2006-09-25 08:09:43.407 268 18214.49 105.79 52837.12 88888.00 2006-09-25 08:09:43.907 268 18214.58 105.77 52837.11 88888.00 2006-09-25 08:09:44.407 268 18214.55 105.78 52837.07 88888.00 2006-09-25 08:09:44.907 268 18214.62 105.77 52837.16 88888.00 2006-09-25 08:09:45.407 268 18214.55 105.73 52837.17 88888.00 2006-09-25 08:09:45.907 268 18214.57 105.68 52837.07 88888.00 2006-09-25 08:09:46.407 268 18214.64 105.70 52836.99 88888.00 2006-09-25 08:09:46.907 268 18214.58 105.62 52836.94 88888.00 2006-09-25 08:09:47.407 268 18214.58 105.65 52836.88 88888.00 2006-09-25 08:09:47.907 268 18214.50 105.72 52836.89 88888.00 2006-09-25 08:09:48.407 268 18214.45 105.73 52836.76 88888.00 2006-09-25 08:09:48.907 268 18214.45 105.62 52836.74 88888.00 2006-09-25 08:09:49.407 268 18214.50 105.67 52836.80 88888.00 2006-09-25 08:09:49.907 268 18214.53 105.71 52836.77 88888.00 2006-09-25 08:09:50.407 268 18214.42 105.72 52836.88 88888.00 2006-09-25 08:09:50.907 268 18214.30 105.67 52836.81 88888.00 2006-09-25 08:09:51.407 268 18214.27 105.50 52836.87 88888.00 2006-09-25 08:09:51.907 268 18214.27 105.53 52836.84 88888.00 2006-09-25 08:09:52.407 268 18214.22 105.55 52836.96 88888.00 2006-09-25 08:09:52.907 268 18214.39 105.54 52836.94 88888.00 2006-09-25 08:09:53.407 268 18214.31 105.55 52837.07 88888.00 2006-09-25 08:09:53.907 268 18214.19 105.58 52837.10 88888.00 2006-09-25 08:09:54.407 268 18214.22 105.56 52837.04 88888.00 2006-09-25 08:09:54.907 268 18214.20 105.59 52837.11 88888.00 2006-09-25 08:09:55.407 268 18214.17 105.65 52837.07 88888.00 2006-09-25 08:09:55.907 268 18214.06 105.68 52837.04 88888.00 2006-09-25 08:09:56.407 268 18214.00 105.63 52837.04 88888.00 2006-09-25 08:09:56.907 268 18213.89 105.62 52837.05 88888.00 2006-09-25 08:09:57.407 268 18213.82 105.56 52837.06 88888.00 2006-09-25 08:09:57.907 268 18213.86 105.59 52837.03 88888.00 2006-09-25 08:09:58.407 268 18213.63 105.50 52836.94 88888.00 2006-09-25 08:09:58.907 268 18213.73 105.50 52836.96 88888.00 2006-09-25 08:09:59.407 268 18213.80 105.58 52836.98 88888.00 2006-09-25 08:09:59.907 268 18213.79 105.67 52836.94 88888.00 2006-09-25 08:10:00.407 268 18213.80 105.66 52836.92 88888.00 2006-09-25 08:10:00.907 268 18213.80 105.59 52836.92 88888.00 2006-09-25 08:10:01.407 268 18213.88 105.67 52836.92 88888.00 2006-09-25 08:10:01.907 268 18213.85 105.67 52836.97 88888.00 2006-09-25 08:10:02.407 268 18213.84 105.65 52836.90 88888.00 2006-09-25 08:10:02.907 268 18213.90 105.64 52836.98 88888.00 2006-09-25 08:10:03.407 268 18214.02 105.61 52836.99 88888.00 2006-09-25 08:10:03.907 268 18214.03 105.63 52836.99 88888.00 2006-09-25 08:10:04.407 268 18214.10 105.70 52837.00 88888.00 2006-09-25 08:10:04.907 268 18214.08 105.71 52837.05 88888.00 2006-09-25 08:10:05.407 268 18214.11 105.69 52837.05 88888.00 2006-09-25 08:10:05.907 268 18214.09 105.64 52837.08 88888.00 2006-09-25 08:10:06.407 268 18213.92 105.65 52837.16 88888.00 2006-09-25 08:10:06.907 268 18213.90 105.75 52837.17 88888.00 2006-09-25 08:10:07.404 268 18214.04 105.71 52837.07 88888.00 2006-09-25 08:10:07.904 268 18214.22 105.68 52837.12 88888.00 2006-09-25 08:10:08.404 268 18214.23 105.64 52837.13 88888.00 2006-09-25 08:10:08.904 268 18214.17 105.58 52837.05 88888.00 2006-09-25 08:10:09.404 268 18214.19 105.55 52837.01 88888.00 2006-09-25 08:10:09.904 268 18214.33 105.53 52836.99 88888.00 2006-09-25 08:10:10.404 268 18214.19 105.51 52837.05 88888.00 2006-09-25 08:10:10.904 268 18214.02 105.48 52837.26 88888.00 2006-09-25 08:10:11.404 268 18214.08 105.49 52837.17 88888.00 2006-09-25 08:10:11.904 268 18214.15 105.58 52837.08 88888.00 2006-09-25 08:10:12.404 268 18214.01 105.63 52837.08 88888.00 2006-09-25 08:10:12.904 268 18213.98 105.66 52836.89 88888.00 2006-09-25 08:10:13.404 268 18214.03 105.65 52836.83 88888.00 2006-09-25 08:10:13.904 268 18214.13 105.58 52836.82 88888.00 2006-09-25 08:10:14.404 268 18214.12 105.55 52836.74 88888.00 2006-09-25 08:10:14.904 268 18214.08 105.53 52836.74 88888.00 2006-09-25 08:10:15.404 268 18214.08 105.51 52836.94 88888.00 2006-09-25 08:10:15.904 268 18214.11 105.57 52837.01 88888.00 2006-09-25 08:10:16.404 268 18214.09 105.58 52836.97 88888.00 2006-09-25 08:10:16.904 268 18214.06 105.53 52836.99 88888.00 2006-09-25 08:10:17.404 268 18214.12 105.55 52837.11 88888.00 2006-09-25 08:10:17.904 268 18214.12 105.58 52837.22 88888.00 2006-09-25 08:10:18.404 268 18214.17 105.64 52837.27 88888.00 2006-09-25 08:10:18.904 268 18214.17 105.72 52837.29 88888.00 2006-09-25 08:10:19.404 268 18214.19 105.74 52837.29 88888.00 2006-09-25 08:10:19.904 268 18214.02 105.66 52837.21 88888.00 2006-09-25 08:10:20.404 268 18214.00 105.58 52837.12 88888.00 2006-09-25 08:10:20.904 268 18214.11 105.64 52836.97 88888.00 2006-09-25 08:10:21.404 268 18214.18 105.67 52836.90 88888.00 2006-09-25 08:10:21.904 268 18214.22 105.62 52836.99 88888.00 2006-09-25 08:10:22.404 268 18214.24 105.61 52836.99 88888.00 2006-09-25 08:10:22.904 268 18214.33 105.65 52836.92 88888.00 2006-09-25 08:10:23.404 268 18214.36 105.65 52836.92 88888.00 2006-09-25 08:10:23.904 268 18214.47 105.65 52836.90 88888.00 2006-09-25 08:10:24.404 268 18214.43 105.62 52836.92 88888.00 2006-09-25 08:10:24.904 268 18214.28 105.62 52836.90 88888.00 2006-09-25 08:10:25.404 268 18214.31 105.52 52836.93 88888.00 2006-09-25 08:10:25.904 268 18214.40 105.52 52836.96 88888.00 2006-09-25 08:10:26.404 268 18214.40 105.53 52836.96 88888.00 2006-09-25 08:10:26.904 268 18214.24 105.59 52836.98 88888.00 2006-09-25 08:10:27.404 268 18214.20 105.55 52836.93 88888.00 2006-09-25 08:10:27.904 268 18214.23 105.50 52836.93 88888.00 2006-09-25 08:10:28.404 268 18214.17 105.46 52836.87 88888.00 2006-09-25 08:10:28.904 268 18214.14 105.47 52836.90 88888.00 2006-09-25 08:10:29.404 268 18214.20 105.43 52837.10 88888.00 2006-09-25 08:10:29.904 268 18214.24 105.40 52837.06 88888.00 2006-09-25 08:10:30.404 268 18214.19 105.34 52837.09 88888.00 2006-09-25 08:10:30.904 268 18214.22 105.32 52837.08 88888.00 2006-09-25 08:10:31.404 268 18214.23 105.30 52837.01 88888.00 2006-09-25 08:10:31.904 268 18214.19 105.35 52836.98 88888.00 2006-09-25 08:10:32.404 268 18214.20 105.36 52836.97 88888.00 2006-09-25 08:10:32.904 268 18214.23 105.28 52837.03 88888.00 2006-09-25 08:10:33.404 268 18214.24 105.25 52837.10 88888.00 2006-09-25 08:10:33.904 268 18214.20 105.24 52837.10 88888.00 2006-09-25 08:10:34.404 268 18214.21 105.23 52836.99 88888.00 2006-09-25 08:10:34.904 268 18214.27 105.25 52836.99 88888.00 2006-09-25 08:10:35.404 268 18214.28 105.31 52837.04 88888.00 2006-09-25 08:10:35.904 268 18214.29 105.33 52837.00 88888.00 2006-09-25 08:10:36.404 268 18214.27 105.28 52836.97 88888.00 2006-09-25 08:10:36.904 268 18214.29 105.20 52836.99 88888.00 2006-09-25 08:10:37.404 268 18214.29 105.14 52837.04 88888.00 2006-09-25 08:10:37.904 268 18214.25 105.14 52837.11 88888.00 2006-09-25 08:10:38.404 268 18214.24 105.11 52836.99 88888.00 2006-09-25 08:10:38.904 268 18214.21 105.10 52836.98 88888.00 2006-09-25 08:10:39.404 268 18214.14 105.07 52837.03 88888.00 2006-09-25 08:10:39.904 268 18214.29 105.11 52836.95 88888.00 2006-09-25 08:10:40.404 268 18214.28 105.09 52836.90 88888.00 2006-09-25 08:10:40.904 268 18214.40 105.14 52836.96 88888.00 2006-09-25 08:10:41.404 268 18214.45 105.13 52836.92 88888.00 2006-09-25 08:10:41.904 268 18214.38 105.11 52836.92 88888.00 2006-09-25 08:10:42.404 268 18214.35 105.16 52837.01 88888.00 2006-09-25 08:10:42.904 268 18214.25 105.13 52837.17 88888.00 2006-09-25 08:10:43.404 268 18214.23 105.09 52837.03 88888.00 2006-09-25 08:10:43.904 268 18214.28 105.15 52836.93 88888.00 2006-09-25 08:10:44.404 268 18214.32 105.14 52836.97 88888.00 2006-09-25 08:10:44.904 268 18214.38 105.18 52836.99 88888.00 2006-09-25 08:10:45.404 268 18214.40 105.18 52836.83 88888.00 2006-09-25 08:10:45.904 268 18214.42 105.13 52836.92 88888.00 2006-09-25 08:10:46.404 268 18214.42 105.19 52836.98 88888.00 2006-09-25 08:10:46.904 268 18214.38 105.31 52836.94 88888.00 2006-09-25 08:10:47.404 268 18214.29 105.34 52836.97 88888.00 2006-09-25 08:10:47.904 268 18214.25 105.30 52836.93 88888.00 2006-09-25 08:10:48.404 268 18214.31 105.23 52837.06 88888.00 2006-09-25 08:10:48.904 268 18214.36 105.13 52837.04 88888.00 2006-09-25 08:10:49.404 268 18214.30 105.18 52837.01 88888.00 2006-09-25 08:10:49.904 268 18214.34 105.30 52837.07 88888.00 2006-09-25 08:10:50.404 268 18214.35 105.26 52837.15 88888.00 2006-09-25 08:10:50.904 268 18214.38 105.32 52837.13 88888.00 2006-09-25 08:10:51.404 268 18214.42 105.33 52836.97 88888.00 2006-09-25 08:10:51.904 268 18214.50 105.36 52836.95 88888.00 2006-09-25 08:10:52.404 268 18214.45 105.30 52836.90 88888.00 2006-09-25 08:10:52.904 268 18214.47 105.38 52836.93 88888.00 2006-09-25 08:10:53.404 268 18214.40 105.34 52836.96 88888.00 2006-09-25 08:10:53.904 268 18214.36 105.33 52837.04 88888.00 2006-09-25 08:10:54.404 268 18214.32 105.39 52836.89 88888.00 2006-09-25 08:10:54.904 268 18214.29 105.39 52836.86 88888.00 2006-09-25 08:10:55.404 268 18214.35 105.32 52836.96 88888.00 2006-09-25 08:10:55.904 268 18214.31 105.29 52836.81 88888.00 2006-09-25 08:10:56.404 268 18214.25 105.36 52836.70 88888.00 2006-09-25 08:10:56.904 268 18214.27 105.42 52836.82 88888.00 2006-09-25 08:10:57.404 268 18214.30 105.49 52836.76 88888.00 2006-09-25 08:10:57.904 268 18214.42 105.50 52836.70 88888.00 2006-09-25 08:10:58.404 268 18214.50 105.42 52836.65 88888.00 2006-09-25 08:10:58.904 268 18214.46 105.34 52836.72 88888.00 2006-09-25 08:10:59.404 268 18214.44 105.36 52836.83 88888.00 2006-09-25 08:10:59.904 268 18214.39 105.26 52836.96 88888.00 2006-09-25 08:11:00.404 268 18214.43 105.23 52837.07 88888.00 2006-09-25 08:11:00.904 268 18214.31 105.20 52836.99 88888.00 2006-09-25 08:11:01.404 268 18214.31 105.21 52836.77 88888.00 2006-09-25 08:11:01.904 268 18214.34 105.18 52836.68 88888.00 2006-09-25 08:11:02.404 268 18214.30 105.12 52836.64 88888.00 2006-09-25 08:11:02.904 268 18214.25 105.09 52836.61 88888.00 2006-09-25 08:11:03.404 268 18214.23 105.06 52836.65 88888.00 2006-09-25 08:11:03.904 268 18214.17 105.01 52836.75 88888.00 2006-09-25 08:11:04.404 268 18214.22 105.09 52836.78 88888.00 2006-09-25 08:11:04.904 268 18214.21 105.13 52836.84 88888.00 2006-09-25 08:11:05.404 268 18214.11 105.20 52836.83 88888.00 2006-09-25 08:11:05.904 268 18214.24 105.10 52836.75 88888.00 2006-09-25 08:11:06.404 268 18214.21 105.03 52836.76 88888.00 2006-09-25 08:11:06.904 268 18214.14 104.99 52836.82 88888.00 2006-09-25 08:11:07.404 268 18214.22 104.96 52836.89 88888.00 2006-09-25 08:11:07.904 268 18214.17 104.99 52836.75 88888.00 2006-09-25 08:11:08.404 268 18214.04 105.04 52836.80 88888.00 2006-09-25 08:11:08.904 268 18214.02 105.02 52836.74 88888.00 2006-09-25 08:11:09.404 268 18214.15 105.07 52836.69 88888.00 2006-09-25 08:11:09.904 268 18214.29 105.02 52836.63 88888.00 2006-09-25 08:11:10.404 268 18214.18 105.00 52836.65 88888.00 2006-09-25 08:11:10.904 268 18213.98 104.96 52836.78 88888.00 2006-09-25 08:11:11.404 268 18214.06 104.96 52836.95 88888.00 2006-09-25 08:11:11.904 268 18214.11 104.96 52836.96 88888.00 2006-09-25 08:11:12.404 268 18214.19 104.88 52836.81 88888.00 2006-09-25 08:11:12.904 268 18214.17 104.89 52836.81 88888.00 2006-09-25 08:11:13.404 268 18214.10 104.96 52836.81 88888.00 2006-09-25 08:11:13.904 268 18214.08 105.03 52836.83 88888.00 2006-09-25 08:11:14.404 268 18214.09 105.01 52836.85 88888.00 2006-09-25 08:11:14.904 268 18214.23 104.92 52837.00 88888.00 2006-09-25 08:11:15.404 268 18214.23 104.86 52837.04 88888.00 2006-09-25 08:11:15.904 268 18214.23 104.81 52836.97 88888.00 2006-09-25 08:11:16.404 268 18214.10 104.86 52836.97 88888.00 2006-09-25 08:11:16.904 268 18214.17 104.90 52837.04 88888.00 2006-09-25 08:11:17.404 268 18214.17 104.90 52836.96 88888.00 2006-09-25 08:11:17.904 268 18214.18 105.01 52836.92 88888.00 2006-09-25 08:11:18.404 268 18214.17 105.03 52836.94 88888.00 2006-09-25 08:11:18.904 268 18214.15 105.01 52837.06 88888.00 2006-09-25 08:11:19.404 268 18214.06 105.02 52837.05 88888.00 2006-09-25 08:11:19.904 268 18213.97 104.98 52836.96 88888.00 2006-09-25 08:11:20.404 268 18214.04 104.94 52836.88 88888.00 2006-09-25 08:11:20.904 268 18214.11 104.92 52836.97 88888.00 2006-09-25 08:11:21.404 268 18214.15 104.95 52836.99 88888.00 2006-09-25 08:11:21.904 268 18214.24 104.98 52836.90 88888.00 2006-09-25 08:11:22.404 268 18214.36 104.97 52836.98 88888.00 2006-09-25 08:11:22.904 268 18214.34 104.92 52836.99 88888.00 2006-09-25 08:11:23.404 268 18214.33 104.84 52836.84 88888.00 2006-09-25 08:11:23.904 268 18214.30 104.90 52836.75 88888.00 2006-09-25 08:11:24.404 268 18214.17 104.97 52836.94 88888.00 2006-09-25 08:11:24.904 268 18214.25 104.90 52837.00 88888.00 2006-09-25 08:11:25.404 268 18214.38 104.85 52836.96 88888.00 2006-09-25 08:11:25.904 268 18214.46 104.80 52836.89 88888.00 2006-09-25 08:11:26.404 268 18214.41 104.83 52836.70 88888.00 2006-09-25 08:11:26.904 268 18214.38 104.89 52836.63 88888.00 2006-09-25 08:11:27.404 268 18214.35 104.88 52836.68 88888.00 2006-09-25 08:11:27.904 268 18214.33 104.83 52836.77 88888.00 2006-09-25 08:11:28.404 268 18214.31 104.82 52836.81 88888.00 2006-09-25 08:11:28.904 268 18214.18 104.82 52836.84 88888.00 2006-09-25 08:11:29.404 268 18214.32 104.83 52836.78 88888.00 2006-09-25 08:11:29.904 268 18214.34 104.79 52836.87 88888.00 2006-09-25 08:11:30.404 268 18214.18 104.78 52836.93 88888.00 2006-09-25 08:11:30.904 268 18214.29 104.73 52836.90 88888.00 2006-09-25 08:11:31.404 268 18214.35 104.78 52836.84 88888.00 2006-09-25 08:11:31.904 268 18214.24 104.84 52836.90 88888.00 2006-09-25 08:11:32.404 268 18214.07 104.84 52836.89 88888.00 2006-09-25 08:11:32.904 268 18214.12 104.81 52836.93 88888.00 2006-09-25 08:11:33.404 268 18214.25 104.75 52836.83 88888.00 2006-09-25 08:11:33.904 268 18214.25 104.78 52836.89 88888.00 2006-09-25 08:11:34.404 268 18214.14 104.79 52836.88 88888.00 2006-09-25 08:11:34.904 268 18214.13 104.91 52836.83 88888.00 2006-09-25 08:11:35.404 268 18214.14 104.90 52836.92 88888.00 2006-09-25 08:11:35.904 268 18214.13 104.89 52836.99 88888.00 2006-09-25 08:11:36.404 268 18214.06 104.98 52837.08 88888.00 2006-09-25 08:11:36.904 268 18214.01 104.91 52837.08 88888.00 2006-09-25 08:11:37.404 268 18214.07 104.99 52837.12 88888.00 2006-09-25 08:11:37.904 268 18213.96 104.98 52837.07 88888.00 2006-09-25 08:11:38.404 268 18213.91 104.96 52836.88 88888.00 2006-09-25 08:11:38.904 268 18213.95 104.99 52836.96 88888.00 2006-09-25 08:11:39.404 268 18213.89 105.10 52836.95 88888.00 2006-09-25 08:11:39.904 268 18213.99 105.13 52836.86 88888.00 2006-09-25 08:11:40.404 268 18213.96 105.10 52836.96 88888.00 2006-09-25 08:11:40.904 268 18213.96 105.19 52837.05 88888.00 2006-09-25 08:11:41.404 268 18214.02 105.22 52836.85 88888.00 2006-09-25 08:11:41.904 268 18213.96 105.14 52836.75 88888.00 2006-09-25 08:11:42.404 268 18214.00 105.10 52836.80 88888.00 2006-09-25 08:11:42.904 268 18213.92 105.10 52836.99 88888.00 2006-09-25 08:11:43.404 268 18213.91 105.08 52837.12 88888.00 2006-09-25 08:11:43.904 268 18213.81 105.09 52837.09 88888.00 2006-09-25 08:11:44.404 268 18213.84 105.25 52837.06 88888.00 2006-09-25 08:11:44.904 268 18213.97 105.15 52837.05 88888.00 2006-09-25 08:11:45.404 268 18214.00 105.15 52836.98 88888.00 2006-09-25 08:11:45.904 268 18214.00 105.17 52836.87 88888.00 2006-09-25 08:11:46.404 268 18214.07 105.09 52836.95 88888.00 2006-09-25 08:11:46.904 268 18214.06 105.11 52836.86 88888.00 2006-09-25 08:11:47.404 268 18213.99 105.08 52836.95 88888.00 2006-09-25 08:11:47.904 268 18213.90 105.09 52836.90 88888.00 2006-09-25 08:11:48.404 268 18213.90 105.08 52837.00 88888.00 2006-09-25 08:11:48.904 268 18213.87 105.09 52837.01 88888.00 2006-09-25 08:11:49.404 268 18213.79 105.09 52837.03 88888.00 2006-09-25 08:11:49.904 268 18213.73 105.00 52837.03 88888.00 2006-09-25 08:11:50.404 268 18213.70 104.90 52836.86 88888.00 2006-09-25 08:11:50.904 268 18213.76 104.92 52836.85 88888.00 2006-09-25 08:11:51.404 268 18213.68 104.82 52836.80 88888.00 2006-09-25 08:11:51.904 268 18213.70 104.73 52836.84 88888.00 2006-09-25 08:11:52.404 268 18213.78 104.78 52836.77 88888.00 2006-09-25 08:11:52.904 268 18213.87 104.84 52836.84 88888.00 2006-09-25 08:11:53.404 268 18213.89 104.95 52836.83 88888.00 2006-09-25 08:11:53.904 268 18213.79 104.91 52836.85 88888.00 2006-09-25 08:11:54.404 268 18213.80 104.83 52836.81 88888.00 2006-09-25 08:11:54.904 268 18213.76 104.86 52836.86 88888.00 2006-09-25 08:11:55.404 268 18213.62 104.85 52836.94 88888.00 2006-09-25 08:11:55.904 268 18213.79 104.87 52837.06 88888.00 2006-09-25 08:11:56.404 268 18213.77 104.91 52837.13 88888.00 2006-09-25 08:11:56.904 268 18213.76 104.97 52837.06 88888.00 2006-09-25 08:11:57.404 268 18213.81 105.05 52836.92 88888.00 2006-09-25 08:11:57.904 268 18213.71 104.98 52836.90 88888.00 2006-09-25 08:11:58.404 268 18213.70 104.95 52836.89 88888.00 2006-09-25 08:11:58.904 268 18213.64 104.98 52836.95 88888.00 2006-09-25 08:11:59.404 268 18213.54 105.05 52836.90 88888.00 2006-09-25 08:11:59.904 268 18213.53 105.10 52836.81 88888.00 2006-09-25 08:12:00.404 268 18213.60 105.09 52836.85 88888.00 2006-09-25 08:12:00.904 268 18213.57 105.08 52836.85 88888.00 2006-09-25 08:12:01.404 268 18213.57 105.10 52836.88 88888.00 2006-09-25 08:12:01.904 268 18213.59 105.14 52836.92 88888.00 2006-09-25 08:12:02.404 268 18213.54 105.10 52836.92 88888.00 2006-09-25 08:12:02.904 268 18213.46 105.15 52837.06 88888.00 2006-09-25 08:12:03.404 268 18213.45 105.15 52837.13 88888.00 2006-09-25 08:12:03.904 268 18213.48 105.19 52837.16 88888.00 2006-09-25 08:12:04.404 268 18213.52 105.24 52837.17 88888.00 2006-09-25 08:12:04.904 268 18213.56 105.30 52837.17 88888.00 2006-09-25 08:12:05.404 268 18213.67 105.25 52837.17 88888.00 2006-09-25 08:12:05.904 268 18213.58 105.21 52837.15 88888.00 2006-09-25 08:12:06.404 268 18213.58 105.18 52837.13 88888.00 2006-09-25 08:12:06.904 268 18213.59 105.14 52837.16 88888.00 2006-09-25 08:12:07.404 268 18213.60 105.15 52837.06 88888.00 2006-09-25 08:12:07.904 268 18213.46 105.17 52836.98 88888.00 2006-09-25 08:12:08.404 268 18213.35 105.19 52836.86 88888.00 2006-09-25 08:12:08.904 268 18213.37 105.25 52836.86 88888.00 2006-09-25 08:12:09.404 268 18213.46 105.29 52836.87 88888.00 2006-09-25 08:12:09.904 268 18213.44 105.31 52836.75 88888.00 2006-09-25 08:12:10.404 268 18213.35 105.21 52836.84 88888.00 2006-09-25 08:12:10.904 268 18213.31 105.32 52836.88 88888.00 2006-09-25 08:12:11.404 268 18213.32 105.34 52836.93 88888.00 2006-09-25 08:12:11.904 268 18213.35 105.25 52836.93 88888.00 2006-09-25 08:12:12.404 268 18213.35 105.17 52836.83 88888.00 2006-09-25 08:12:12.904 268 18213.37 105.16 52836.89 88888.00 2006-09-25 08:12:13.404 268 18213.38 105.23 52836.85 88888.00 2006-09-25 08:12:13.904 268 18213.47 105.25 52836.77 88888.00 2006-09-25 08:12:14.404 268 18213.43 105.33 52836.68 88888.00 2006-09-25 08:12:14.904 268 18213.35 105.45 52836.75 88888.00 2006-09-25 08:12:15.404 268 18213.39 105.49 52836.90 88888.00 2006-09-25 08:12:15.904 268 18213.41 105.46 52836.98 88888.00 2006-09-25 08:12:16.404 268 18213.44 105.44 52836.92 88888.00 2006-09-25 08:12:16.904 268 18213.46 105.42 52836.95 88888.00 2006-09-25 08:12:17.404 268 18213.44 105.37 52836.90 88888.00 2006-09-25 08:12:17.904 268 18213.54 105.29 52836.92 88888.00 2006-09-25 08:12:18.404 268 18213.64 105.31 52836.99 88888.00 2006-09-25 08:12:18.904 268 18213.52 105.33 52837.08 88888.00 2006-09-25 08:12:19.404 268 18213.43 105.29 52836.99 88888.00 2006-09-25 08:12:19.904 268 18213.41 105.29 52837.08 88888.00 2006-09-25 08:12:20.404 268 18213.68 105.34 52837.01 88888.00 2006-09-25 08:12:20.904 268 18213.78 105.33 52837.00 88888.00 2006-09-25 08:12:21.404 268 18213.60 105.28 52836.92 88888.00 2006-09-25 08:12:21.904 268 18213.55 105.26 52836.84 88888.00 2006-09-25 08:12:22.404 268 18213.43 105.19 52836.88 88888.00 2006-09-25 08:12:22.904 268 18213.49 105.18 52836.82 88888.00 2006-09-25 08:12:23.404 268 18213.56 105.19 52836.85 88888.00 2006-09-25 08:12:23.904 268 18213.54 105.20 52836.80 88888.00 2006-09-25 08:12:24.404 268 18213.48 105.09 52836.89 88888.00 2006-09-25 08:12:24.904 268 18213.51 105.03 52836.92 88888.00 2006-09-25 08:12:25.404 268 18213.52 105.05 52836.98 88888.00 2006-09-25 08:12:25.904 268 18213.56 104.88 52836.92 88888.00 2006-09-25 08:12:26.404 268 18213.62 104.85 52836.84 88888.00 2006-09-25 08:12:26.904 268 18213.59 104.83 52836.74 88888.00 2006-09-25 08:12:27.404 268 18213.49 104.84 52836.76 88888.00 2006-09-25 08:12:27.904 268 18213.62 104.87 52836.82 88888.00 2006-09-25 08:12:28.404 268 18213.57 104.82 52836.83 88888.00 2006-09-25 08:12:28.904 268 18213.57 104.80 52836.82 88888.00 2006-09-25 08:12:29.404 268 18213.47 104.86 52836.74 88888.00 2006-09-25 08:12:29.904 268 18213.45 104.77 52836.70 88888.00 2006-09-25 08:12:30.404 268 18213.55 104.75 52836.72 88888.00 2006-09-25 08:12:30.904 268 18213.51 104.76 52836.74 88888.00 2006-09-25 08:12:31.404 268 18213.47 104.82 52836.74 88888.00 2006-09-25 08:12:31.904 268 18213.53 104.84 52836.81 88888.00 2006-09-25 08:12:32.404 268 18213.36 104.85 52836.90 88888.00 2006-09-25 08:12:32.904 268 18213.28 104.83 52836.99 88888.00 2006-09-25 08:12:33.404 268 18213.26 104.72 52836.93 88888.00 2006-09-25 08:12:33.904 268 18213.19 104.72 52836.92 88888.00 2006-09-25 08:12:34.404 268 18213.25 104.83 52836.89 88888.00 2006-09-25 08:12:34.904 268 18213.16 104.90 52836.93 88888.00 2006-09-25 08:12:35.404 268 18213.11 104.85 52836.90 88888.00 2006-09-25 08:12:35.904 268 18213.20 104.84 52836.89 88888.00 2006-09-25 08:12:36.404 268 18213.15 104.91 52836.96 88888.00 2006-09-25 08:12:36.904 268 18213.09 104.95 52836.94 88888.00 2006-09-25 08:12:37.404 268 18213.10 104.89 52836.87 88888.00 2006-09-25 08:12:37.904 268 18213.11 104.86 52836.93 88888.00 2006-09-25 08:12:38.404 268 18213.11 104.84 52837.03 88888.00 2006-09-25 08:12:38.904 268 18213.13 104.89 52836.99 88888.00 2006-09-25 08:12:39.404 268 18213.26 104.88 52836.98 88888.00 2006-09-25 08:12:39.904 268 18213.32 104.81 52837.07 88888.00 2006-09-25 08:12:40.404 268 18213.21 104.78 52837.03 88888.00 2006-09-25 08:12:40.904 268 18213.13 104.81 52836.85 88888.00 2006-09-25 08:12:41.404 268 18213.17 104.80 52836.78 88888.00 2006-09-25 08:12:41.904 268 18213.33 104.81 52836.96 88888.00 2006-09-25 08:12:42.404 268 18213.45 104.82 52836.99 88888.00 2006-09-25 08:12:42.904 268 18213.43 104.77 52837.04 88888.00 2006-09-25 08:12:43.404 268 18213.41 104.78 52837.12 88888.00 2006-09-25 08:12:43.904 268 18213.43 104.73 52836.98 88888.00 2006-09-25 08:12:44.404 268 18213.48 104.82 52836.88 88888.00 2006-09-25 08:12:44.904 268 18213.42 104.77 52836.96 88888.00 2006-09-25 08:12:45.404 268 18213.26 104.64 52836.96 88888.00 2006-09-25 08:12:45.904 268 18213.33 104.67 52837.03 88888.00 2006-09-25 08:12:46.404 268 18213.31 104.90 52837.04 88888.00 2006-09-25 08:12:46.904 268 18213.27 104.78 52836.96 88888.00 2006-09-25 08:12:47.404 268 18213.27 104.71 52837.03 88888.00 2006-09-25 08:12:47.904 268 18213.34 104.71 52837.15 88888.00 2006-09-25 08:12:48.404 268 18213.39 104.73 52837.05 88888.00 2006-09-25 08:12:48.904 268 18213.48 104.73 52836.97 88888.00 2006-09-25 08:12:49.404 268 18213.59 104.73 52837.13 88888.00 2006-09-25 08:12:49.904 268 18213.53 104.72 52837.17 88888.00 2006-09-25 08:12:50.404 268 18213.60 104.71 52837.26 88888.00 2006-09-25 08:12:50.904 268 18213.54 104.78 52837.38 88888.00 2006-09-25 08:12:51.404 268 18213.52 104.79 52837.22 88888.00 2006-09-25 08:12:51.904 268 18213.45 104.81 52837.15 88888.00 2006-09-25 08:12:52.404 268 18213.33 104.83 52837.11 88888.00 2006-09-25 08:12:52.904 268 18213.35 104.76 52837.15 88888.00 2006-09-25 08:12:53.404 268 18213.37 104.79 52837.15 88888.00 2006-09-25 08:12:53.904 268 18213.27 104.86 52837.21 88888.00 2006-09-25 08:12:54.404 268 18213.44 104.87 52837.30 88888.00 2006-09-25 08:12:54.904 268 18213.32 104.89 52837.22 88888.00 2006-09-25 08:12:55.404 268 18213.28 104.94 52837.26 88888.00 2006-09-25 08:12:55.904 268 18213.24 105.00 52837.31 88888.00 2006-09-25 08:12:56.404 268 18213.15 105.03 52837.36 88888.00 2006-09-25 08:12:56.904 268 18213.15 105.03 52837.27 88888.00 2006-09-25 08:12:57.404 268 18213.26 105.11 52837.32 88888.00 2006-09-25 08:12:57.904 268 18213.09 105.17 52837.19 88888.00 2006-09-25 08:12:58.404 268 18213.04 105.18 52837.30 88888.00 2006-09-25 08:12:58.904 268 18213.01 105.25 52837.32 88888.00 2006-09-25 08:12:59.404 268 18213.04 105.26 52837.24 88888.00 2006-09-25 08:12:59.904 268 18213.12 105.31 52837.24 88888.00 2006-09-25 08:13:00.404 268 18213.11 105.31 52837.21 88888.00 2006-09-25 08:13:00.904 268 18213.06 105.30 52837.13 88888.00 2006-09-25 08:13:01.404 268 18212.97 105.32 52837.38 88888.00 2006-09-25 08:13:01.904 268 18212.97 105.31 52837.44 88888.00 2006-09-25 08:13:02.404 268 18213.00 105.33 52837.40 88888.00 2006-09-25 08:13:02.904 268 18213.12 105.29 52837.30 88888.00 2006-09-25 08:13:03.404 268 18213.10 105.37 52837.30 88888.00 2006-09-25 08:13:03.904 268 18213.03 105.47 52837.45 88888.00 2006-09-25 08:13:04.404 268 18213.05 105.44 52837.40 88888.00 2006-09-25 08:13:04.904 268 18213.08 105.42 52837.32 88888.00 2006-09-25 08:13:05.404 268 18213.11 105.37 52837.24 88888.00 2006-09-25 08:13:05.904 268 18213.23 105.35 52837.21 88888.00 2006-09-25 08:13:06.404 268 18213.31 105.34 52837.30 88888.00 2006-09-25 08:13:06.904 268 18213.30 105.35 52837.31 88888.00 2006-09-25 08:13:07.404 268 18213.27 105.35 52837.24 88888.00 2006-09-25 08:13:07.904 268 18213.33 105.26 52837.21 88888.00 2006-09-25 08:13:08.404 268 18213.35 105.25 52837.20 88888.00 2006-09-25 08:13:08.904 268 18213.35 105.23 52837.28 88888.00 2006-09-25 08:13:09.404 268 18213.37 105.22 52837.32 88888.00 2006-09-25 08:13:09.904 268 18213.27 105.35 52837.36 88888.00 2006-09-25 08:13:10.404 268 18213.24 105.36 52837.38 88888.00 2006-09-25 08:13:10.904 268 18213.35 105.39 52837.26 88888.00 2006-09-25 08:13:11.404 268 18213.34 105.43 52837.29 88888.00 2006-09-25 08:13:11.904 268 18213.34 105.41 52837.38 88888.00 2006-09-25 08:13:12.404 268 18213.42 105.39 52837.26 88888.00 2006-09-25 08:13:12.904 268 18213.45 105.39 52837.21 88888.00 2006-09-25 08:13:13.404 268 18213.43 105.38 52837.13 88888.00 2006-09-25 08:13:13.904 268 18213.34 105.42 52837.16 88888.00 2006-09-25 08:13:14.404 268 18213.44 105.49 52837.17 88888.00 2006-09-25 08:13:14.904 268 18213.41 105.46 52837.20 88888.00 2006-09-25 08:13:15.404 268 18213.42 105.43 52837.26 88888.00 2006-09-25 08:13:15.904 268 18213.35 105.32 52837.22 88888.00 2006-09-25 08:13:16.404 268 18213.53 105.24 52837.24 88888.00 2006-09-25 08:13:16.904 268 18213.44 105.23 52837.16 88888.00 2006-09-25 08:13:17.404 268 18213.41 105.20 52837.17 88888.00 2006-09-25 08:13:17.904 268 18213.36 105.28 52837.22 88888.00 2006-09-25 08:13:18.404 268 18213.36 105.36 52837.11 88888.00 2006-09-25 08:13:18.904 268 18213.37 105.34 52836.96 88888.00 2006-09-25 08:13:19.404 268 18213.36 105.38 52837.06 88888.00 2006-09-25 08:13:19.904 268 18213.17 105.34 52837.08 88888.00 2006-09-25 08:13:20.404 268 18213.11 105.36 52837.13 88888.00 2006-09-25 08:13:20.904 268 18213.11 105.38 52837.08 88888.00 2006-09-25 08:13:21.404 268 18213.12 105.41 52837.03 88888.00 2006-09-25 08:13:21.904 268 18213.11 105.42 52837.00 88888.00 2006-09-25 08:13:22.404 268 18213.10 105.54 52836.93 88888.00 2006-09-25 08:13:22.904 268 18213.09 105.52 52836.94 88888.00 2006-09-25 08:13:23.404 268 18213.06 105.51 52837.08 88888.00 2006-09-25 08:13:23.904 268 18213.04 105.46 52837.22 88888.00 2006-09-25 08:13:24.404 268 18213.12 105.47 52837.18 88888.00 2006-09-25 08:13:24.904 268 18213.17 105.51 52837.08 88888.00 2006-09-25 08:13:25.404 268 18213.17 105.62 52837.16 88888.00 2006-09-25 08:13:25.904 268 18213.14 105.47 52837.29 88888.00 2006-09-25 08:13:26.404 268 18213.10 105.44 52837.29 88888.00 2006-09-25 08:13:26.904 268 18213.14 105.47 52837.22 88888.00 2006-09-25 08:13:27.404 268 18213.08 105.48 52837.28 88888.00 2006-09-25 08:13:27.904 268 18213.13 105.44 52837.33 88888.00 2006-09-25 08:13:28.404 268 18213.16 105.46 52837.38 88888.00 2006-09-25 08:13:28.904 268 18212.98 105.47 52837.30 88888.00 2006-09-25 08:13:29.404 268 18212.91 105.54 52837.17 88888.00 2006-09-25 08:13:29.904 268 18212.97 105.51 52837.22 88888.00 2006-09-25 08:13:30.404 268 18213.05 105.50 52837.30 88888.00 2006-09-25 08:13:30.904 268 18213.09 105.48 52837.42 88888.00 2006-09-25 08:13:31.404 268 18213.11 105.51 52837.40 88888.00 2006-09-25 08:13:31.904 268 18213.14 105.58 52837.41 88888.00 2006-09-25 08:13:32.404 268 18213.10 105.62 52837.47 88888.00 2006-09-25 08:13:32.904 268 18213.25 105.64 52837.30 88888.00 2006-09-25 08:13:33.404 268 18213.15 105.62 52837.31 88888.00 2006-09-25 08:13:33.904 268 18213.09 105.56 52837.36 88888.00 2006-09-25 08:13:34.404 268 18213.13 105.57 52837.29 88888.00 2006-09-25 08:13:34.904 268 18213.14 105.64 52837.12 88888.00 2006-09-25 08:13:35.404 268 18213.20 105.61 52837.16 88888.00 2006-09-25 08:13:35.904 268 18213.13 105.51 52837.18 88888.00 2006-09-25 08:13:36.404 268 18213.06 105.56 52837.16 88888.00 2006-09-25 08:13:36.904 268 18212.98 105.56 52837.07 88888.00 2006-09-25 08:13:37.404 268 18213.00 105.70 52836.98 88888.00 2006-09-25 08:13:37.904 268 18213.17 105.69 52836.95 88888.00 2006-09-25 08:13:38.404 268 18213.04 105.69 52837.05 88888.00 2006-09-25 08:13:38.904 268 18213.09 105.68 52837.17 88888.00 2006-09-25 08:13:39.404 268 18213.10 105.65 52837.32 88888.00 2006-09-25 08:13:39.904 268 18213.00 105.64 52837.35 88888.00 2006-09-25 08:13:40.404 268 18213.05 105.67 52837.22 88888.00 2006-09-25 08:13:40.904 268 18213.10 105.77 52837.23 88888.00 2006-09-25 08:13:41.404 268 18213.20 105.74 52837.22 88888.00 2006-09-25 08:13:41.904 268 18213.17 105.75 52837.26 88888.00 2006-09-25 08:13:42.404 268 18213.21 105.77 52837.26 88888.00 2006-09-25 08:13:42.904 268 18213.17 105.73 52837.32 88888.00 2006-09-25 08:13:43.404 268 18213.25 105.75 52837.35 88888.00 2006-09-25 08:13:43.904 268 18213.15 105.67 52837.34 88888.00 2006-09-25 08:13:44.404 268 18213.03 105.61 52837.28 88888.00 2006-09-25 08:13:44.904 268 18213.03 105.68 52837.26 88888.00 2006-09-25 08:13:45.404 268 18212.95 105.68 52837.23 88888.00 2006-09-25 08:13:45.904 268 18213.10 105.56 52837.15 88888.00 2006-09-25 08:13:46.404 268 18213.21 105.58 52837.15 88888.00 2006-09-25 08:13:46.904 268 18213.15 105.67 52837.16 88888.00 2006-09-25 08:13:47.404 268 18213.04 105.73 52837.08 88888.00 2006-09-25 08:13:47.904 268 18213.00 105.72 52837.04 88888.00 2006-09-25 08:13:48.404 268 18212.95 105.64 52837.17 88888.00 2006-09-25 08:13:48.904 268 18212.90 105.66 52837.26 88888.00 2006-09-25 08:13:49.404 268 18212.94 105.62 52837.18 88888.00 2006-09-25 08:13:49.904 268 18213.00 105.61 52837.26 88888.00 2006-09-25 08:13:50.404 268 18212.97 105.64 52837.15 88888.00 2006-09-25 08:13:50.904 268 18213.01 105.71 52837.15 88888.00 2006-09-25 08:13:51.404 268 18213.08 105.75 52837.15 88888.00 2006-09-25 08:13:51.904 268 18213.06 105.77 52837.12 88888.00 2006-09-25 08:13:52.404 268 18213.14 105.77 52837.19 88888.00 2006-09-25 08:13:52.904 268 18213.20 105.79 52837.22 88888.00 2006-09-25 08:13:53.404 268 18213.15 105.73 52837.23 88888.00 2006-09-25 08:13:53.904 268 18213.19 105.72 52837.32 88888.00 2006-09-25 08:13:54.404 268 18213.00 105.68 52837.32 88888.00 2006-09-25 08:13:54.904 268 18212.89 105.75 52837.32 88888.00 2006-09-25 08:13:55.404 268 18212.90 105.79 52837.29 88888.00 2006-09-25 08:13:55.904 268 18212.80 105.77 52837.28 88888.00 2006-09-25 08:13:56.404 268 18212.86 105.83 52837.31 88888.00 2006-09-25 08:13:56.904 268 18212.87 105.86 52837.31 88888.00 2006-09-25 08:13:57.404 268 18212.86 105.83 52837.15 88888.00 2006-09-25 08:13:57.904 268 18212.95 105.80 52837.05 88888.00 2006-09-25 08:13:58.404 268 18212.87 105.87 52837.13 88888.00 2006-09-25 08:13:58.904 268 18212.95 105.83 52837.17 88888.00 2006-09-25 08:13:59.404 268 18213.02 105.78 52837.15 88888.00 2006-09-25 08:13:59.904 268 18213.04 105.72 52837.12 88888.00 2006-09-25 08:14:00.404 268 18213.09 105.73 52837.13 88888.00 2006-09-25 08:14:00.904 268 18213.00 105.73 52837.11 88888.00 2006-09-25 08:14:01.404 268 18212.83 105.77 52837.22 88888.00 2006-09-25 08:14:01.904 268 18212.81 105.78 52837.41 88888.00 2006-09-25 08:14:02.404 268 18212.84 105.77 52837.32 88888.00 2006-09-25 08:14:02.904 268 18212.87 105.84 52837.38 88888.00 2006-09-25 08:14:03.404 268 18212.92 105.92 52837.39 88888.00 2006-09-25 08:14:03.904 268 18212.91 105.86 52837.21 88888.00 2006-09-25 08:14:04.404 268 18212.95 105.75 52837.16 88888.00 2006-09-25 08:14:04.904 268 18212.93 105.71 52837.38 88888.00 2006-09-25 08:14:05.404 268 18212.90 105.63 52837.43 88888.00 2006-09-25 08:14:05.904 268 18212.83 105.68 52837.36 88888.00 2006-09-25 08:14:06.404 268 18212.82 105.71 52837.31 88888.00 2006-09-25 08:14:06.904 268 18212.87 105.67 52837.19 88888.00 2006-09-25 08:14:07.404 268 18212.81 105.75 52837.17 88888.00 2006-09-25 08:14:07.904 268 18212.97 105.82 52837.18 88888.00 2006-09-25 08:14:08.404 268 18213.03 105.83 52837.07 88888.00 2006-09-25 08:14:08.904 268 18213.11 105.84 52837.09 88888.00 2006-09-25 08:14:09.404 268 18213.05 105.79 52837.08 88888.00 2006-09-25 08:14:09.904 268 18213.06 105.80 52837.11 88888.00 2006-09-25 08:14:10.404 268 18213.06 105.81 52837.15 88888.00 2006-09-25 08:14:10.904 268 18213.09 105.79 52837.23 88888.00 2006-09-25 08:14:11.404 268 18213.01 105.85 52837.28 88888.00 2006-09-25 08:14:11.904 268 18212.89 105.86 52837.21 88888.00 2006-09-25 08:14:12.404 268 18213.00 105.87 52837.24 88888.00 2006-09-25 08:14:12.904 268 18213.01 105.90 52837.23 88888.00 2006-09-25 08:14:13.404 268 18213.00 105.83 52837.32 88888.00 2006-09-25 08:14:13.904 268 18213.00 105.84 52837.41 88888.00 2006-09-25 08:14:14.404 268 18212.99 105.89 52837.40 88888.00 2006-09-25 08:14:14.904 268 18212.93 105.87 52837.35 88888.00 2006-09-25 08:14:15.404 268 18213.03 105.94 52837.29 88888.00 2006-09-25 08:14:15.904 268 18213.08 105.89 52837.34 88888.00 2006-09-25 08:14:16.404 268 18213.28 105.82 52837.28 88888.00 2006-09-25 08:14:16.904 268 18213.28 105.85 52837.20 88888.00 2006-09-25 08:14:17.404 268 18213.22 105.82 52837.17 88888.00 2006-09-25 08:14:17.904 268 18213.16 105.87 52837.24 88888.00 2006-09-25 08:14:18.404 268 18213.25 105.91 52837.41 88888.00 2006-09-25 08:14:18.904 268 18213.39 105.92 52837.34 88888.00 2006-09-25 08:14:19.404 268 18213.42 106.01 52837.30 88888.00 2006-09-25 08:14:19.904 268 18213.38 106.04 52837.39 88888.00 2006-09-25 08:14:20.404 268 18213.38 106.10 52837.22 88888.00 2006-09-25 08:14:20.904 268 18213.42 106.03 52837.16 88888.00 2006-09-25 08:14:21.404 268 18213.48 106.02 52837.08 88888.00 2006-09-25 08:14:21.904 268 18213.53 106.00 52837.11 88888.00 2006-09-25 08:14:22.404 268 18213.51 106.02 52837.06 88888.00 2006-09-25 08:14:22.904 268 18213.46 105.98 52837.09 88888.00 2006-09-25 08:14:23.404 268 18213.43 106.04 52837.11 88888.00 2006-09-25 08:14:23.904 268 18213.35 106.06 52837.17 88888.00 2006-09-25 08:14:24.404 268 18213.34 106.07 52837.20 88888.00 2006-09-25 08:14:24.904 268 18213.37 105.99 52837.18 88888.00 2006-09-25 08:14:25.404 268 18213.33 106.01 52837.10 88888.00 2006-09-25 08:14:25.904 268 18213.33 106.00 52837.09 88888.00 2006-09-25 08:14:26.404 268 18213.26 105.98 52837.18 88888.00 2006-09-25 08:14:26.904 268 18213.11 106.10 52837.16 88888.00 2006-09-25 08:14:27.404 268 18213.06 106.07 52837.17 88888.00 2006-09-25 08:14:27.904 268 18213.15 105.97 52837.13 88888.00 2006-09-25 08:14:28.404 268 18213.17 105.95 52837.08 88888.00 2006-09-25 08:14:28.904 268 18213.24 106.00 52837.16 88888.00 2006-09-25 08:14:29.404 268 18213.13 106.04 52837.18 88888.00 2006-09-25 08:14:29.904 268 18213.16 105.92 52837.17 88888.00 2006-09-25 08:14:30.404 268 18213.22 105.88 52837.26 88888.00 2006-09-25 08:14:30.904 268 18213.19 105.92 52837.29 88888.00 2006-09-25 08:14:31.404 268 18213.20 105.96 52837.26 88888.00 2006-09-25 08:14:31.904 268 18213.20 105.97 52837.09 88888.00 2006-09-25 08:14:32.404 268 18213.22 106.00 52837.03 88888.00 2006-09-25 08:14:32.904 268 18213.16 106.02 52837.10 88888.00 2006-09-25 08:14:33.404 268 18213.19 105.98 52837.09 88888.00 2006-09-25 08:14:33.904 268 18213.16 105.94 52837.10 88888.00 2006-09-25 08:14:34.404 268 18213.11 105.99 52837.05 88888.00 2006-09-25 08:14:34.904 268 18213.16 105.95 52837.06 88888.00 2006-09-25 08:14:35.404 268 18213.21 105.92 52837.06 88888.00 2006-09-25 08:14:35.904 268 18213.26 106.00 52837.07 88888.00 2006-09-25 08:14:36.404 268 18213.26 105.96 52836.95 88888.00 2006-09-25 08:14:36.904 268 18213.25 105.83 52837.11 88888.00 2006-09-25 08:14:37.404 268 18213.13 105.86 52837.21 88888.00 2006-09-25 08:14:37.904 268 18213.27 105.90 52837.13 88888.00 2006-09-25 08:14:38.404 268 18213.30 105.92 52837.15 88888.00 2006-09-25 08:14:38.904 268 18213.19 105.99 52837.17 88888.00 2006-09-25 08:14:39.404 268 18213.11 105.99 52837.22 88888.00 2006-09-25 08:14:39.904 268 18213.15 105.91 52837.20 88888.00 2006-09-25 08:14:40.404 268 18213.26 105.88 52837.18 88888.00 2006-09-25 08:14:40.904 268 18213.30 105.97 52837.31 88888.00 2006-09-25 08:14:41.404 268 18213.36 105.94 52837.29 88888.00 2006-09-25 08:14:41.904 268 18213.38 105.97 52837.24 88888.00 2006-09-25 08:14:42.404 268 18213.22 105.97 52837.20 88888.00 2006-09-25 08:14:42.904 268 18213.32 105.95 52837.13 88888.00 2006-09-25 08:14:43.404 268 18213.55 105.99 52837.17 88888.00 2006-09-25 08:14:43.904 268 18213.57 105.95 52837.36 88888.00 2006-09-25 08:14:44.404 268 18213.59 105.85 52837.38 88888.00 2006-09-25 08:14:44.904 268 18213.60 105.85 52837.27 88888.00 2006-09-25 08:14:45.404 268 18213.56 105.84 52837.26 88888.00 2006-09-25 08:14:45.904 268 18213.67 105.81 52837.10 88888.00 2006-09-25 08:14:46.404 268 18213.64 105.73 52837.04 88888.00 2006-09-25 08:14:46.904 268 18213.64 105.78 52837.04 88888.00 2006-09-25 08:14:47.404 268 18213.51 105.83 52836.98 88888.00 2006-09-25 08:14:47.904 268 18213.44 105.76 52836.95 88888.00 2006-09-25 08:14:48.404 268 18213.49 105.72 52836.98 88888.00 2006-09-25 08:14:48.904 268 18213.52 105.72 52837.00 88888.00 2006-09-25 08:14:49.404 268 18213.51 105.77 52837.01 88888.00 2006-09-25 08:14:49.904 268 18213.45 105.77 52837.08 88888.00 2006-09-25 08:14:50.404 268 18213.53 105.79 52837.06 88888.00 2006-09-25 08:14:50.904 268 18213.62 105.86 52837.07 88888.00 2006-09-25 08:14:51.404 268 18213.63 105.88 52837.12 88888.00 2006-09-25 08:14:51.904 268 18213.55 105.77 52837.09 88888.00 2006-09-25 08:14:52.404 268 18213.62 105.72 52837.16 88888.00 2006-09-25 08:14:52.904 268 18213.55 105.73 52837.08 88888.00 2006-09-25 08:14:53.404 268 18213.55 105.72 52837.05 88888.00 2006-09-25 08:14:53.904 268 18213.39 105.70 52837.06 88888.00 2006-09-25 08:14:54.404 268 18213.35 105.71 52837.04 88888.00 2006-09-25 08:14:54.904 268 18213.32 105.75 52837.08 88888.00 2006-09-25 08:14:55.404 268 18213.28 105.77 52836.99 88888.00 2006-09-25 08:14:55.904 268 18213.25 105.72 52837.06 88888.00 2006-09-25 08:14:56.404 268 18213.26 105.71 52837.15 88888.00 2006-09-25 08:14:56.904 268 18213.27 105.76 52837.16 88888.00 2006-09-25 08:14:57.404 268 18213.20 105.87 52837.18 88888.00 2006-09-25 08:14:57.904 268 18213.22 105.88 52837.10 88888.00 2006-09-25 08:14:58.404 268 18213.26 105.86 52837.04 88888.00 2006-09-25 08:14:58.904 268 18213.24 105.83 52837.09 88888.00 2006-09-25 08:14:59.404 268 18213.30 105.83 52837.26 88888.00 2006-09-25 08:14:59.904 268 18213.36 105.89 52837.34 88888.00 2006-09-25 08:15:00.404 268 18213.45 105.87 52837.42 88888.00 2006-09-25 08:15:00.904 268 18213.41 105.95 52837.52 88888.00 2006-09-25 08:15:01.404 268 18213.32 105.97 52837.50 88888.00 2006-09-25 08:15:01.904 268 18213.24 105.91 52837.47 88888.00 2006-09-25 08:15:02.404 268 18213.22 105.95 52837.44 88888.00 2006-09-25 08:15:02.904 268 18213.30 105.98 52837.52 88888.00 2006-09-25 08:15:03.404 268 18213.34 106.00 52837.62 88888.00 2006-09-25 08:15:03.904 268 18213.22 105.92 52837.54 88888.00 2006-09-25 08:15:04.404 268 18213.21 105.96 52837.47 88888.00 2006-09-25 08:15:04.904 268 18213.22 105.98 52837.33 88888.00 2006-09-25 08:15:05.404 268 18213.26 105.94 52837.22 88888.00 2006-09-25 08:15:05.904 268 18213.25 106.00 52837.18 88888.00 2006-09-25 08:15:06.404 268 18213.31 106.01 52837.28 88888.00 2006-09-25 08:15:06.904 268 18213.37 106.05 52837.35 88888.00 2006-09-25 08:15:07.404 268 18213.41 105.97 52837.32 88888.00 2006-09-25 08:15:07.904 268 18213.53 106.02 52837.34 88888.00 2006-09-25 08:15:08.404 268 18213.55 105.99 52837.19 88888.00 2006-09-25 08:15:08.904 268 18213.56 106.04 52837.08 88888.00 2006-09-25 08:15:09.404 268 18213.58 106.08 52837.08 88888.00 2006-09-25 08:15:09.904 268 18213.56 106.06 52837.12 88888.00 2006-09-25 08:15:10.404 268 18213.49 106.13 52837.00 88888.00 2006-09-25 08:15:10.904 268 18213.48 106.10 52837.00 88888.00 2006-09-25 08:15:11.404 268 18213.49 106.02 52837.05 88888.00 2006-09-25 08:15:11.904 268 18213.52 106.03 52836.96 88888.00 2006-09-25 08:15:12.404 268 18213.53 106.05 52836.98 88888.00 2006-09-25 08:15:12.904 268 18213.47 106.06 52837.10 88888.00 2006-09-25 08:15:13.404 268 18213.49 105.99 52837.21 88888.00 2006-09-25 08:15:13.904 268 18213.53 105.99 52837.19 88888.00 2006-09-25 08:15:14.404 268 18213.53 106.06 52837.22 88888.00 2006-09-25 08:15:14.904 268 18213.66 106.08 52837.28 88888.00 2006-09-25 08:15:15.404 268 18213.73 106.09 52837.30 88888.00 2006-09-25 08:15:15.904 268 18213.69 106.01 52837.23 88888.00 2006-09-25 08:15:16.404 268 18213.60 105.95 52837.17 88888.00 2006-09-25 08:15:16.904 268 18213.62 105.87 52837.19 88888.00 2006-09-25 08:15:17.404 268 18213.68 105.91 52837.24 88888.00 2006-09-25 08:15:17.904 268 18213.67 105.91 52837.26 88888.00 2006-09-25 08:15:18.404 268 18213.77 105.91 52837.18 88888.00 2006-09-25 08:15:18.904 268 18213.77 105.96 52837.09 88888.00 2006-09-25 08:15:19.404 268 18213.77 105.91 52837.07 88888.00 2006-09-25 08:15:19.904 268 18213.64 105.86 52837.18 88888.00 2006-09-25 08:15:20.404 268 18213.56 105.83 52837.35 88888.00 2006-09-25 08:15:20.904 268 18213.54 105.83 52837.32 88888.00 2006-09-25 08:15:21.404 268 18213.51 105.88 52837.36 88888.00 2006-09-25 08:15:21.904 268 18213.49 105.96 52837.42 88888.00 2006-09-25 08:15:22.404 268 18213.37 105.96 52837.24 88888.00 2006-09-25 08:15:22.904 268 18213.38 105.96 52837.19 88888.00 2006-09-25 08:15:23.404 268 18213.49 105.98 52837.30 88888.00 2006-09-25 08:15:23.904 268 18213.45 105.92 52837.31 88888.00 2006-09-25 08:15:24.404 268 18213.42 105.82 52837.27 88888.00 2006-09-25 08:15:24.904 268 18213.44 105.74 52837.26 88888.00 2006-09-25 08:15:25.404 268 18213.41 105.75 52837.27 88888.00 2006-09-25 08:15:25.904 268 18213.27 105.71 52837.27 88888.00 2006-09-25 08:15:26.404 268 18213.27 105.64 52837.19 88888.00 2006-09-25 08:15:26.904 268 18213.17 105.61 52837.27 88888.00 2006-09-25 08:15:27.404 268 18213.26 105.62 52837.35 88888.00 2006-09-25 08:15:27.904 268 18213.22 105.68 52837.31 88888.00 2006-09-25 08:15:28.404 268 18213.19 105.74 52837.31 88888.00 2006-09-25 08:15:28.904 268 18213.15 105.75 52837.46 88888.00 2006-09-25 08:15:29.404 268 18213.11 105.77 52837.45 88888.00 2006-09-25 08:15:29.904 268 18213.04 105.75 52837.34 88888.00 2006-09-25 08:15:30.404 268 18213.00 105.79 52837.20 88888.00 2006-09-25 08:15:30.904 268 18212.91 105.79 52837.23 88888.00 2006-09-25 08:15:31.404 268 18212.97 105.75 52837.11 88888.00 2006-09-25 08:15:31.904 268 18212.92 105.77 52837.17 88888.00 2006-09-25 08:15:32.404 268 18212.93 105.87 52837.28 88888.00 2006-09-25 08:15:32.904 268 18212.93 105.83 52837.18 88888.00 2006-09-25 08:15:33.404 268 18213.00 105.87 52837.12 88888.00 2006-09-25 08:15:33.904 268 18213.09 105.94 52837.13 88888.00 2006-09-25 08:15:34.404 268 18213.13 105.88 52837.23 88888.00 2006-09-25 08:15:34.904 268 18213.00 105.85 52837.26 88888.00 2006-09-25 08:15:35.404 268 18212.91 105.97 52837.27 88888.00 2006-09-25 08:15:35.904 268 18212.97 105.96 52837.40 88888.00 2006-09-25 08:15:36.404 268 18213.06 105.89 52837.33 88888.00 2006-09-25 08:15:36.904 268 18213.03 105.86 52837.26 88888.00 2006-09-25 08:15:37.404 268 18213.05 105.96 52837.27 88888.00 2006-09-25 08:15:37.904 268 18213.12 105.91 52837.24 88888.00 2006-09-25 08:15:38.404 268 18213.19 106.03 52837.31 88888.00 2006-09-25 08:15:38.904 268 18213.17 105.96 52837.28 88888.00 2006-09-25 08:15:39.404 268 18213.16 105.82 52837.39 88888.00 2006-09-25 08:15:39.904 268 18213.19 105.86 52837.43 88888.00 2006-09-25 08:15:40.404 268 18213.20 105.94 52837.43 88888.00 2006-09-25 08:15:40.904 268 18213.36 105.90 52837.30 88888.00 2006-09-25 08:15:41.404 268 18213.38 105.86 52837.26 88888.00 2006-09-25 08:15:41.904 268 18213.46 105.87 52837.30 88888.00 2006-09-25 08:15:42.404 268 18213.49 105.91 52837.29 88888.00 2006-09-25 08:15:42.904 268 18213.45 105.88 52837.11 88888.00 2006-09-25 08:15:43.404 268 18213.57 105.87 52837.08 88888.00 2006-09-25 08:15:43.904 268 18213.56 105.91 52837.18 88888.00 2006-09-25 08:15:44.404 268 18213.60 105.91 52837.23 88888.00 2006-09-25 08:15:44.904 268 18213.62 105.99 52837.27 88888.00 2006-09-25 08:15:45.404 268 18213.62 105.92 52837.32 88888.00 2006-09-25 08:15:45.904 268 18213.71 105.90 52837.24 88888.00 2006-09-25 08:15:46.404 268 18213.67 105.81 52837.05 88888.00 2006-09-25 08:15:46.904 268 18213.52 105.79 52836.97 88888.00 2006-09-25 08:15:47.404 268 18213.42 105.77 52837.11 88888.00 2006-09-25 08:15:47.904 268 18213.47 105.75 52837.16 88888.00 2006-09-25 08:15:48.404 268 18213.54 105.72 52837.00 88888.00 2006-09-25 08:15:48.904 268 18213.66 105.72 52836.99 88888.00 2006-09-25 08:15:49.404 268 18213.51 105.73 52837.08 88888.00 2006-09-25 08:15:49.904 268 18213.46 105.73 52837.24 88888.00 2006-09-25 08:15:50.404 268 18213.46 105.82 52837.29 88888.00 2006-09-25 08:15:50.904 268 18213.41 105.82 52837.19 88888.00 2006-09-25 08:15:51.404 268 18213.43 105.86 52837.13 88888.00 2006-09-25 08:15:51.904 268 18213.52 105.76 52837.08 88888.00 2006-09-25 08:15:52.404 268 18213.53 105.77 52837.16 88888.00 2006-09-25 08:15:52.904 268 18213.45 105.77 52837.13 88888.00 2006-09-25 08:15:53.404 268 18213.48 105.76 52837.09 88888.00 2006-09-25 08:15:53.904 268 18213.52 105.77 52837.16 88888.00 2006-09-25 08:15:54.404 268 18213.51 105.75 52837.21 88888.00 2006-09-25 08:15:54.904 268 18213.46 105.82 52837.28 88888.00 2006-09-25 08:15:55.404 268 18213.25 105.84 52837.27 88888.00 2006-09-25 08:15:55.904 268 18213.26 105.80 52837.30 88888.00 2006-09-25 08:15:56.404 268 18213.32 105.85 52837.45 88888.00 2006-09-25 08:15:56.904 268 18213.37 105.85 52837.29 88888.00 2006-09-25 08:15:57.404 268 18213.44 105.87 52837.16 88888.00 2006-09-25 08:15:57.904 268 18213.44 105.85 52837.13 88888.00 2006-09-25 08:15:58.404 268 18213.45 105.81 52837.23 88888.00 2006-09-25 08:15:58.904 268 18213.51 105.83 52837.21 88888.00 2006-09-25 08:15:59.404 268 18213.54 105.79 52837.18 88888.00 2006-09-25 08:15:59.904 268 18213.44 105.76 52837.03 88888.00 2006-09-25 08:16:00.404 268 18213.25 105.77 52837.07 88888.00 2006-09-25 08:16:00.904 268 18213.22 105.77 52837.16 88888.00 2006-09-25 08:16:01.404 268 18213.16 105.86 52837.15 88888.00 2006-09-25 08:16:01.904 268 18213.14 105.85 52837.26 88888.00 2006-09-25 08:16:02.404 268 18213.28 105.83 52837.24 88888.00 2006-09-25 08:16:02.904 268 18213.38 105.80 52837.18 88888.00 2006-09-25 08:16:03.404 268 18213.41 105.83 52837.30 88888.00 2006-09-25 08:16:03.904 268 18213.34 105.88 52837.24 88888.00 2006-09-25 08:16:04.404 268 18213.30 105.86 52837.26 88888.00 2006-09-25 08:16:04.904 268 18213.28 105.84 52837.30 88888.00 2006-09-25 08:16:05.404 268 18213.31 105.91 52837.29 88888.00 2006-09-25 08:16:05.904 268 18213.21 105.90 52837.39 88888.00 2006-09-25 08:16:06.404 268 18213.17 105.94 52837.43 88888.00 2006-09-25 08:16:06.904 268 18213.23 105.97 52837.36 88888.00 2006-09-25 08:16:07.404 268 18213.20 105.97 52837.33 88888.00 2006-09-25 08:16:07.904 268 18213.19 105.94 52837.32 88888.00 2006-09-25 08:16:08.404 268 18213.24 106.01 52837.27 88888.00 2006-09-25 08:16:08.904 268 18213.21 106.06 52837.26 88888.00 2006-09-25 08:16:09.404 268 18213.24 106.07 52837.17 88888.00 2006-09-25 08:16:09.904 268 18213.35 106.04 52837.08 88888.00 2006-09-25 08:16:10.404 268 18213.33 105.99 52837.18 88888.00 2006-09-25 08:16:10.904 268 18213.31 105.99 52837.21 88888.00 2006-09-25 08:16:11.404 268 18213.33 105.99 52837.18 88888.00 2006-09-25 08:16:11.904 268 18213.45 105.91 52836.96 88888.00 2006-09-25 08:16:12.404 268 18213.42 105.87 52837.04 88888.00 2006-09-25 08:16:12.904 268 18213.36 105.94 52836.99 88888.00 2006-09-25 08:16:13.404 268 18213.35 105.91 52836.98 88888.00 2006-09-25 08:16:13.904 268 18213.44 105.97 52836.98 88888.00 2006-09-25 08:16:14.404 268 18213.52 106.01 52836.99 88888.00 2006-09-25 08:16:14.904 268 18213.44 106.05 52837.18 88888.00 2006-09-25 08:16:15.404 268 18213.48 106.05 52837.21 88888.00 2006-09-25 08:16:15.904 268 18213.57 106.01 52837.11 88888.00 2006-09-25 08:16:16.404 268 18213.68 106.00 52837.01 88888.00 2006-09-25 08:16:16.904 268 18213.62 105.94 52836.92 88888.00 2006-09-25 08:16:17.404 268 18213.55 105.91 52836.92 88888.00 2006-09-25 08:16:17.904 268 18213.41 105.94 52837.01 88888.00 2006-09-25 08:16:18.404 268 18213.42 105.92 52837.05 88888.00 2006-09-25 08:16:18.904 268 18213.41 105.98 52837.04 88888.00 2006-09-25 08:16:19.404 268 18213.42 105.94 52837.10 88888.00 2006-09-25 08:16:19.904 268 18213.30 105.81 52837.09 88888.00 2006-09-25 08:16:20.404 268 18213.22 105.74 52837.18 88888.00 2006-09-25 08:16:20.904 268 18213.21 105.83 52837.17 88888.00 2006-09-25 08:16:21.404 268 18213.26 105.87 52837.24 88888.00 2006-09-25 08:16:21.904 268 18213.35 105.85 52837.27 88888.00 2006-09-25 08:16:22.404 268 18213.31 105.83 52837.31 88888.00 2006-09-25 08:16:22.904 268 18213.28 105.81 52837.39 88888.00 2006-09-25 08:16:23.404 268 18213.38 105.77 52837.30 88888.00 2006-09-25 08:16:23.904 268 18213.36 105.75 52837.18 88888.00 2006-09-25 08:16:24.404 268 18213.21 105.74 52837.32 88888.00 2006-09-25 08:16:24.904 268 18213.24 105.78 52837.22 88888.00 2006-09-25 08:16:25.404 268 18213.21 105.81 52837.21 88888.00 2006-09-25 08:16:25.904 268 18213.21 105.73 52837.17 88888.00 2006-09-25 08:16:26.404 268 18213.13 105.76 52837.16 88888.00 2006-09-25 08:16:26.904 268 18213.19 105.75 52837.09 88888.00 2006-09-25 08:16:27.404 268 18213.11 105.74 52837.00 88888.00 2006-09-25 08:16:27.904 268 18213.09 105.75 52836.99 88888.00 2006-09-25 08:16:28.404 268 18213.11 105.76 52837.07 88888.00 2006-09-25 08:16:28.904 268 18213.21 105.70 52837.12 88888.00 2006-09-25 08:16:29.404 268 18213.15 105.70 52837.20 88888.00 2006-09-25 08:16:29.904 268 18213.11 105.64 52837.09 88888.00 2006-09-25 08:16:30.404 268 18213.13 105.55 52837.13 88888.00 2006-09-25 08:16:30.904 268 18213.17 105.52 52837.17 88888.00 2006-09-25 08:16:31.404 268 18213.17 105.58 52837.17 88888.00 2006-09-25 08:16:31.904 268 18213.16 105.58 52837.26 88888.00 2006-09-25 08:16:32.404 268 18213.13 105.50 52837.23 88888.00 2006-09-25 08:16:32.904 268 18213.09 105.48 52837.15 88888.00 2006-09-25 08:16:33.404 268 18213.19 105.51 52837.12 88888.00 2006-09-25 08:16:33.904 268 18213.20 105.59 52837.21 88888.00 2006-09-25 08:16:34.404 268 18213.22 105.63 52837.26 88888.00 2006-09-25 08:16:34.904 268 18213.14 105.57 52837.29 88888.00 2006-09-25 08:16:35.404 268 18213.09 105.58 52837.23 88888.00 2006-09-25 08:16:35.904 268 18213.16 105.54 52837.08 88888.00 2006-09-25 08:16:36.404 268 18213.17 105.47 52837.04 88888.00 2006-09-25 08:16:36.904 268 18213.11 105.56 52836.99 88888.00 2006-09-25 08:16:37.404 268 18213.10 105.62 52837.07 88888.00 2006-09-25 08:16:37.904 268 18213.06 105.61 52837.08 88888.00 2006-09-25 08:16:38.404 268 18213.15 105.57 52837.06 88888.00 2006-09-25 08:16:38.904 268 18213.11 105.55 52837.16 88888.00 2006-09-25 08:16:39.404 268 18213.20 105.66 52837.19 88888.00 2006-09-25 08:16:39.904 268 18213.16 105.63 52837.20 88888.00 2006-09-25 08:16:40.404 268 18213.16 105.66 52837.24 88888.00 2006-09-25 08:16:40.904 268 18213.26 105.74 52837.40 88888.00 2006-09-25 08:16:41.404 268 18213.28 105.76 52837.48 88888.00 2006-09-25 08:16:41.904 268 18213.24 105.81 52837.52 88888.00 2006-09-25 08:16:42.404 268 18213.24 105.89 52837.57 88888.00 2006-09-25 08:16:42.904 268 18213.37 105.86 52837.55 88888.00 2006-09-25 08:16:43.404 268 18213.24 105.87 52837.41 88888.00 2006-09-25 08:16:43.904 268 18213.25 105.91 52837.35 88888.00 2006-09-25 08:16:44.404 268 18213.34 105.90 52837.38 88888.00 2006-09-25 08:16:44.904 268 18213.41 105.90 52837.39 88888.00 2006-09-25 08:16:45.404 268 18213.37 105.89 52837.38 88888.00 2006-09-25 08:16:45.904 268 18213.44 105.91 52837.35 88888.00 2006-09-25 08:16:46.404 268 18213.47 105.97 52837.28 88888.00 2006-09-25 08:16:46.904 268 18213.44 105.98 52837.33 88888.00 2006-09-25 08:16:47.404 268 18213.34 105.99 52837.21 88888.00 2006-09-25 08:16:47.904 268 18213.32 106.00 52837.22 88888.00 2006-09-25 08:16:48.404 268 18213.28 105.96 52837.32 88888.00 2006-09-25 08:16:48.904 268 18213.25 105.87 52837.31 88888.00 2006-09-25 08:16:49.404 268 18213.23 105.84 52837.40 88888.00 2006-09-25 08:16:49.904 268 18213.26 105.94 52837.34 88888.00 2006-09-25 08:16:50.404 268 18213.39 105.98 52837.32 88888.00 2006-09-25 08:16:50.904 268 18213.35 106.16 52837.36 88888.00 2006-09-25 08:16:51.404 268 18213.28 106.20 52837.39 88888.00 2006-09-25 08:16:51.904 268 18213.34 106.23 52837.48 88888.00 2006-09-25 08:16:52.404 268 18213.19 106.18 52837.52 88888.00 2006-09-25 08:16:52.904 268 18213.13 106.16 52837.30 88888.00 2006-09-25 08:16:53.404 268 18213.22 106.25 52837.22 88888.00 2006-09-25 08:16:53.904 268 18213.22 106.22 52837.43 88888.00 2006-09-25 08:16:54.404 268 18213.25 106.28 52837.57 88888.00 2006-09-25 08:16:54.904 268 18213.28 106.34 52837.55 88888.00 2006-09-25 08:16:55.404 268 18213.23 106.33 52837.61 88888.00 2006-09-25 08:16:55.904 268 18213.21 106.35 52837.51 88888.00 2006-09-25 08:16:56.404 268 18213.28 106.37 52837.48 88888.00 2006-09-25 08:16:56.904 268 18213.24 106.35 52837.47 88888.00 2006-09-25 08:16:57.404 268 18213.32 106.36 52837.46 88888.00 2006-09-25 08:16:57.904 268 18213.27 106.36 52837.42 88888.00 2006-09-25 08:16:58.404 268 18213.34 106.36 52837.39 88888.00 2006-09-25 08:16:58.904 268 18213.37 106.33 52837.52 88888.00 2006-09-25 08:16:59.404 268 18213.38 106.32 52837.58 88888.00 2006-09-25 08:16:59.904 268 18213.32 106.33 52837.64 88888.00 2006-09-25 08:17:00.404 268 18213.37 106.25 52837.67 88888.00 2006-09-25 08:17:00.904 268 18213.30 106.21 52837.51 88888.00 2006-09-25 08:17:01.404 268 18213.22 106.20 52837.42 88888.00 2006-09-25 08:17:01.904 268 18213.16 106.20 52837.43 88888.00 2006-09-25 08:17:02.404 268 18213.15 106.14 52837.45 88888.00 2006-09-25 08:17:02.904 268 18213.22 106.12 52837.53 88888.00 2006-09-25 08:17:03.404 268 18213.26 106.14 52837.40 88888.00 2006-09-25 08:17:03.904 268 18213.24 106.17 52837.31 88888.00 2006-09-25 08:17:04.404 268 18213.19 106.14 52837.38 88888.00 2006-09-25 08:17:04.904 268 18213.26 106.10 52837.35 88888.00 2006-09-25 08:17:05.404 268 18213.34 106.02 52837.36 88888.00 2006-09-25 08:17:05.904 268 18213.27 105.97 52837.41 88888.00 2006-09-25 08:17:06.404 268 18213.23 105.99 52837.32 88888.00 2006-09-25 08:17:06.904 268 18213.34 106.03 52837.33 88888.00 2006-09-25 08:17:07.404 268 18213.42 106.04 52837.31 88888.00 2006-09-25 08:17:07.904 268 18213.38 106.09 52837.28 88888.00 2006-09-25 08:17:08.404 268 18213.39 106.01 52837.28 88888.00 2006-09-25 08:17:08.904 268 18213.31 106.00 52837.28 88888.00 2006-09-25 08:17:09.404 268 18213.21 106.01 52837.34 88888.00 2006-09-25 08:17:09.904 268 18213.10 105.96 52837.33 88888.00 2006-09-25 08:17:10.404 268 18213.14 105.96 52837.29 88888.00 2006-09-25 08:17:10.904 268 18213.20 105.99 52837.32 88888.00 2006-09-25 08:17:11.404 268 18213.22 105.99 52837.40 88888.00 2006-09-25 08:17:11.904 268 18213.22 106.00 52837.53 88888.00 2006-09-25 08:17:12.404 268 18213.19 106.08 52837.52 88888.00 2006-09-25 08:17:12.904 268 18213.13 106.13 52837.57 88888.00 2006-09-25 08:17:13.404 268 18213.14 106.04 52837.47 88888.00 2006-09-25 08:17:13.904 268 18213.10 106.00 52837.46 88888.00 2006-09-25 08:17:14.404 268 18213.13 106.07 52837.43 88888.00 2006-09-25 08:17:14.904 268 18213.13 106.12 52837.48 88888.00 2006-09-25 08:17:15.404 268 18213.14 106.08 52837.46 88888.00 2006-09-25 08:17:15.904 268 18213.10 106.08 52837.52 88888.00 2006-09-25 08:17:16.404 268 18213.12 106.13 52837.50 88888.00 2006-09-25 08:17:16.904 268 18213.16 106.15 52837.53 88888.00 2006-09-25 08:17:17.404 268 18213.17 106.08 52837.57 88888.00 2006-09-25 08:17:17.904 268 18213.26 106.13 52837.57 88888.00 2006-09-25 08:17:18.404 268 18213.33 106.12 52837.44 88888.00 2006-09-25 08:17:18.904 268 18213.20 106.12 52837.34 88888.00 2006-09-25 08:17:19.404 268 18213.08 106.09 52837.30 88888.00 2006-09-25 08:17:19.904 268 18212.97 106.10 52837.45 88888.00 2006-09-25 08:17:20.404 268 18213.21 106.25 52837.50 88888.00 2006-09-25 08:17:20.904 268 18213.26 106.28 52837.54 88888.00 2006-09-25 08:17:21.404 268 18213.17 106.28 52837.47 88888.00 2006-09-25 08:17:21.904 268 18213.21 106.26 52837.50 88888.00 2006-09-25 08:17:22.404 268 18213.17 106.28 52837.52 88888.00 2006-09-25 08:17:22.904 268 18213.20 106.28 52837.44 88888.00 2006-09-25 08:17:23.404 268 18213.36 106.30 52837.43 88888.00 2006-09-25 08:17:23.904 268 18213.32 106.39 52837.43 88888.00 2006-09-25 08:17:24.404 268 18213.22 106.43 52837.53 88888.00 2006-09-25 08:17:24.904 268 18213.33 106.44 52837.53 88888.00 2006-09-25 08:17:25.404 268 18213.25 106.38 52837.47 88888.00 2006-09-25 08:17:25.904 268 18213.36 106.31 52837.39 88888.00 2006-09-25 08:17:26.404 268 18213.35 106.28 52837.36 88888.00 2006-09-25 08:17:26.904 268 18213.38 106.30 52837.46 88888.00 2006-09-25 08:17:27.404 268 18213.41 106.21 52837.59 88888.00 2006-09-25 08:17:27.904 268 18213.38 106.19 52837.52 88888.00 2006-09-25 08:17:28.404 268 18213.36 106.24 52837.50 88888.00 2006-09-25 08:17:28.904 268 18213.35 106.22 52837.53 88888.00 2006-09-25 08:17:29.404 268 18213.37 106.12 52837.62 88888.00 2006-09-25 08:17:29.904 268 18213.47 106.16 52837.59 88888.00 2006-09-25 08:17:30.404 268 18213.51 106.21 52837.66 88888.00 2006-09-25 08:17:30.904 268 18213.53 106.28 52837.66 88888.00 2006-09-25 08:17:31.404 268 18213.49 106.31 52837.74 88888.00 2006-09-25 08:17:31.904 268 18213.49 106.39 52837.75 88888.00 2006-09-25 08:17:32.404 268 18213.53 106.36 52837.65 88888.00 2006-09-25 08:17:32.904 268 18213.47 106.31 52837.63 88888.00 2006-09-25 08:17:33.404 268 18213.55 106.28 52837.71 88888.00 2006-09-25 08:17:33.904 268 18213.49 106.28 52837.64 88888.00 2006-09-25 08:17:34.404 268 18213.62 106.25 52837.65 88888.00 2006-09-25 08:17:34.904 268 18213.55 106.31 52837.63 88888.00 2006-09-25 08:17:35.404 268 18213.47 106.33 52837.67 88888.00 2006-09-25 08:17:35.904 268 18213.45 106.33 52837.58 88888.00 2006-09-25 08:17:36.404 268 18213.47 106.40 52837.66 88888.00 2006-09-25 08:17:36.904 268 18213.46 106.49 52837.66 88888.00 2006-09-25 08:17:37.404 268 18213.49 106.41 52837.78 88888.00 2006-09-25 08:17:37.904 268 18213.42 106.47 52837.81 88888.00 2006-09-25 08:17:38.404 268 18213.43 106.40 52837.74 88888.00 2006-09-25 08:17:38.904 268 18213.35 106.38 52837.68 88888.00 2006-09-25 08:17:39.404 268 18213.28 106.39 52837.61 88888.00 2006-09-25 08:17:39.904 268 18213.32 106.46 52837.54 88888.00 2006-09-25 08:17:40.404 268 18213.31 106.50 52837.67 88888.00 2006-09-25 08:17:40.904 268 18213.16 106.50 52837.69 88888.00 2006-09-25 08:17:41.404 268 18213.24 106.52 52837.62 88888.00 2006-09-25 08:17:41.904 268 18213.33 106.51 52837.42 88888.00 2006-09-25 08:17:42.404 268 18213.24 106.46 52837.41 88888.00 2006-09-25 08:17:42.904 268 18213.20 106.48 52837.55 88888.00 2006-09-25 08:17:43.404 268 18213.21 106.53 52837.58 88888.00 2006-09-25 08:17:43.904 268 18213.22 106.56 52837.65 88888.00 2006-09-25 08:17:44.404 268 18213.15 106.58 52837.73 88888.00 2006-09-25 08:17:44.904 268 18213.12 106.65 52837.69 88888.00 2006-09-25 08:17:45.404 268 18213.32 106.69 52837.63 88888.00 2006-09-25 08:17:45.904 268 18213.35 106.69 52837.69 88888.00 2006-09-25 08:17:46.401 268 18213.26 106.67 52837.70 88888.00 2006-09-25 08:17:46.901 268 18213.09 106.64 52837.61 88888.00 2006-09-25 08:17:47.401 268 18213.08 106.59 52837.64 88888.00 2006-09-25 08:17:47.901 268 18213.19 106.63 52837.66 88888.00 2006-09-25 08:17:48.401 268 18213.26 106.63 52837.65 88888.00 2006-09-25 08:17:48.901 268 18213.36 106.68 52837.69 88888.00 2006-09-25 08:17:49.401 268 18213.33 106.74 52837.77 88888.00 2006-09-25 08:17:49.901 268 18213.32 106.81 52837.76 88888.00 2006-09-25 08:17:50.401 268 18213.17 106.80 52837.78 88888.00 2006-09-25 08:17:50.901 268 18213.24 106.77 52837.74 88888.00 2006-09-25 08:17:51.401 268 18213.26 106.80 52837.70 88888.00 2006-09-25 08:17:51.901 268 18213.28 106.76 52837.64 88888.00 2006-09-25 08:17:52.401 268 18213.41 106.74 52837.51 88888.00 2006-09-25 08:17:52.901 268 18213.28 106.77 52837.44 88888.00 2006-09-25 08:17:53.401 268 18213.13 106.72 52837.43 88888.00 2006-09-25 08:17:53.901 268 18213.20 106.67 52837.35 88888.00 2006-09-25 08:17:54.401 268 18213.10 106.66 52837.43 88888.00 2006-09-25 08:17:54.901 268 18213.19 106.64 52837.55 88888.00 2006-09-25 08:17:55.401 268 18213.27 106.71 52837.35 88888.00 2006-09-25 08:17:55.901 268 18213.34 106.74 52837.27 88888.00 2006-09-25 08:17:56.401 268 18213.43 106.69 52837.36 88888.00 2006-09-25 08:17:56.901 268 18213.45 106.66 52837.36 88888.00 2006-09-25 08:17:57.401 268 18213.42 106.74 52837.41 88888.00 2006-09-25 08:17:57.901 268 18213.21 106.74 52837.33 88888.00 2006-09-25 08:17:58.401 268 18213.25 106.74 52837.30 88888.00 2006-09-25 08:17:58.901 268 18213.42 106.69 52837.45 88888.00 2006-09-25 08:17:59.401 268 18213.52 106.63 52837.58 88888.00 2006-09-25 08:17:59.901 268 18213.54 106.68 52837.68 88888.00 2006-09-25 08:18:00.401 268 18213.49 106.70 52837.66 88888.00 2006-09-25 08:18:00.901 268 18213.48 106.64 52837.43 88888.00 2006-09-25 08:18:01.401 268 18213.45 106.64 52837.42 88888.00 2006-09-25 08:18:01.901 268 18213.44 106.62 52837.51 88888.00 2006-09-25 08:18:02.401 268 18213.39 106.62 52837.41 88888.00 2006-09-25 08:18:02.901 268 18213.32 106.58 52837.34 88888.00 2006-09-25 08:18:03.401 268 18213.28 106.59 52837.36 88888.00 2006-09-25 08:18:03.901 268 18213.39 106.61 52837.30 88888.00 2006-09-25 08:18:04.401 268 18213.52 106.58 52837.27 88888.00 2006-09-25 08:18:04.901 268 18213.58 106.66 52837.32 88888.00 2006-09-25 08:18:05.401 268 18213.49 106.71 52837.35 88888.00 2006-09-25 08:18:05.901 268 18213.44 106.67 52837.39 88888.00 2006-09-25 08:18:06.401 268 18213.44 106.63 52837.42 88888.00 2006-09-25 08:18:06.901 268 18213.43 106.57 52837.42 88888.00 2006-09-25 08:18:07.401 268 18213.41 106.61 52837.44 88888.00 2006-09-25 08:18:07.901 268 18213.44 106.70 52837.29 88888.00 2006-09-25 08:18:08.401 268 18213.51 106.66 52837.34 88888.00 2006-09-25 08:18:08.901 268 18213.54 106.63 52837.52 88888.00 2006-09-25 08:18:09.401 268 18213.65 106.57 52837.59 88888.00 2006-09-25 08:18:09.901 268 18213.67 106.56 52837.54 88888.00 2006-09-25 08:18:10.401 268 18213.71 106.48 52837.45 88888.00 2006-09-25 08:18:10.901 268 18213.66 106.49 52837.50 88888.00 2006-09-25 08:18:11.401 268 18213.74 106.49 52837.54 88888.00 2006-09-25 08:18:11.901 268 18213.71 106.56 52837.50 88888.00 2006-09-25 08:18:12.401 268 18213.68 106.50 52837.45 88888.00 2006-09-25 08:18:12.901 268 18213.69 106.55 52837.40 88888.00 2006-09-25 08:18:13.401 268 18213.71 106.58 52837.52 88888.00 2006-09-25 08:18:13.901 268 18213.76 106.51 52837.56 88888.00 2006-09-25 08:18:14.401 268 18213.79 106.53 52837.48 88888.00 2006-09-25 08:18:14.901 268 18213.78 106.54 52837.41 88888.00 2006-09-25 08:18:15.401 268 18213.67 106.61 52837.34 88888.00 2006-09-25 08:18:15.901 268 18213.82 106.57 52837.26 88888.00 2006-09-25 08:18:16.401 268 18213.87 106.37 52837.40 88888.00 2006-09-25 08:18:16.901 268 18213.93 106.26 52837.31 88888.00 2006-09-25 08:18:17.401 268 18213.95 106.40 52837.43 88888.00 2006-09-25 08:18:17.901 268 18213.86 106.49 52837.66 88888.00 2006-09-25 08:18:18.401 268 18213.88 106.50 52837.68 88888.00 2006-09-25 08:18:18.901 268 18213.85 106.52 52837.76 88888.00 2006-09-25 08:18:19.401 268 18213.99 106.47 52837.67 88888.00 2006-09-25 08:18:19.901 268 18213.93 106.49 52837.62 88888.00 2006-09-25 08:18:20.401 268 18214.00 106.49 52837.52 88888.00 2006-09-25 08:18:20.901 268 18214.00 106.54 52837.61 88888.00 2006-09-25 08:18:21.401 268 18213.98 106.56 52837.58 88888.00 2006-09-25 08:18:21.901 268 18213.90 106.54 52837.56 88888.00 2006-09-25 08:18:22.401 268 18213.90 106.53 52837.52 88888.00 2006-09-25 08:18:22.901 268 18214.02 106.49 52837.52 88888.00 2006-09-25 08:18:23.401 268 18214.01 106.53 52837.55 88888.00 2006-09-25 08:18:23.901 268 18213.95 106.63 52837.61 88888.00 2006-09-25 08:18:24.401 268 18213.91 106.59 52837.57 88888.00 2006-09-25 08:18:24.901 268 18213.92 106.53 52837.58 88888.00 2006-09-25 08:18:25.401 268 18213.89 106.51 52837.67 88888.00 2006-09-25 08:18:25.901 268 18213.78 106.62 52837.70 88888.00 2006-09-25 08:18:26.401 268 18213.78 106.67 52837.78 88888.00 2006-09-25 08:18:26.901 268 18213.84 106.65 52837.80 88888.00 2006-09-25 08:18:27.401 268 18213.82 106.62 52837.75 88888.00 2006-09-25 08:18:27.901 268 18213.77 106.70 52837.64 88888.00 2006-09-25 08:18:28.401 268 18213.77 106.74 52837.59 88888.00 2006-09-25 08:18:28.901 268 18213.74 106.78 52837.69 88888.00 2006-09-25 08:18:29.401 268 18213.74 106.83 52837.77 88888.00 2006-09-25 08:18:29.901 268 18213.66 106.85 52837.76 88888.00 2006-09-25 08:18:30.401 268 18213.71 106.87 52837.77 88888.00 2006-09-25 08:18:30.901 268 18213.77 106.90 52837.79 88888.00 2006-09-25 08:18:31.401 268 18213.78 106.95 52837.86 88888.00 2006-09-25 08:18:31.901 268 18213.68 106.94 52837.78 88888.00 2006-09-25 08:18:32.401 268 18213.76 106.97 52837.54 88888.00 2006-09-25 08:18:32.901 268 18213.95 106.98 52837.47 88888.00 2006-09-25 08:18:33.401 268 18213.99 106.94 52837.39 88888.00 2006-09-25 08:18:33.901 268 18213.92 106.99 52837.34 88888.00 2006-09-25 08:18:34.401 268 18213.97 106.98 52837.42 88888.00 2006-09-25 08:18:34.901 268 18213.98 107.04 52837.55 88888.00 2006-09-25 08:18:35.401 268 18214.02 107.02 52837.66 88888.00 2006-09-25 08:18:35.901 268 18214.06 106.94 52837.56 88888.00 2006-09-25 08:18:36.401 268 18214.12 106.86 52837.52 88888.00 2006-09-25 08:18:36.901 268 18214.01 106.80 52837.53 88888.00 2006-09-25 08:18:37.401 268 18214.02 106.81 52837.51 88888.00 2006-09-25 08:18:37.901 268 18214.27 106.90 52837.54 88888.00 2006-09-25 08:18:38.401 268 18214.35 106.85 52837.55 88888.00 2006-09-25 08:18:38.901 268 18214.35 106.80 52837.66 88888.00 2006-09-25 08:18:39.401 268 18214.33 106.89 52837.61 88888.00 2006-09-25 08:18:39.901 268 18214.35 106.82 52837.61 88888.00 2006-09-25 08:18:40.401 268 18214.39 106.81 52837.55 88888.00 2006-09-25 08:18:40.901 268 18214.40 106.85 52837.52 88888.00 2006-09-25 08:18:41.401 268 18214.35 106.85 52837.53 88888.00 2006-09-25 08:18:41.901 268 18214.24 106.79 52837.63 88888.00 2006-09-25 08:18:42.401 268 18214.31 106.80 52837.55 88888.00 2006-09-25 08:18:42.901 268 18214.20 106.82 52837.46 88888.00 2006-09-25 08:18:43.401 268 18214.13 106.78 52837.57 88888.00 2006-09-25 08:18:43.901 268 18214.14 106.82 52837.58 88888.00 2006-09-25 08:18:44.401 268 18214.09 106.94 52837.61 88888.00 2006-09-25 08:18:44.901 268 18214.10 106.95 52837.55 88888.00 2006-09-25 08:18:45.401 268 18214.14 106.97 52837.67 88888.00 2006-09-25 08:18:45.901 268 18214.18 106.91 52837.57 88888.00 2006-09-25 08:18:46.401 268 18214.21 106.83 52837.50 88888.00 2006-09-25 08:18:46.901 268 18214.15 106.83 52837.52 88888.00 2006-09-25 08:18:47.401 268 18214.15 106.85 52837.57 88888.00 2006-09-25 08:18:47.901 268 18214.17 106.94 52837.67 88888.00 2006-09-25 08:18:48.401 268 18214.23 106.95 52837.66 88888.00 2006-09-25 08:18:48.901 268 18214.21 106.92 52837.76 88888.00 2006-09-25 08:18:49.401 268 18214.17 106.83 52837.77 88888.00 2006-09-25 08:18:49.901 268 18214.06 106.76 52837.61 88888.00 2006-09-25 08:18:50.401 268 18214.00 106.71 52837.51 88888.00 2006-09-25 08:18:50.901 268 18213.99 106.74 52837.50 88888.00 2006-09-25 08:18:51.401 268 18213.99 106.70 52837.57 88888.00 2006-09-25 08:18:51.901 268 18213.95 106.68 52837.64 88888.00 2006-09-25 08:18:52.401 268 18213.95 106.64 52837.59 88888.00 2006-09-25 08:18:52.901 268 18213.90 106.67 52837.63 88888.00 2006-09-25 08:18:53.401 268 18213.86 106.67 52837.63 88888.00 2006-09-25 08:18:53.901 268 18213.91 106.66 52837.63 88888.00 2006-09-25 08:18:54.401 268 18213.84 106.65 52837.68 88888.00 2006-09-25 08:18:54.901 268 18213.97 106.58 52837.75 88888.00 2006-09-25 08:18:55.401 268 18214.03 106.48 52837.68 88888.00 2006-09-25 08:18:55.901 268 18213.80 106.41 52837.64 88888.00 2006-09-25 08:18:56.401 268 18213.51 106.44 52837.56 88888.00 2006-09-25 08:18:56.901 268 18213.42 106.50 52837.52 88888.00 2006-09-25 08:18:57.401 268 18213.43 106.47 52837.58 88888.00 2006-09-25 08:18:57.901 268 18213.45 106.48 52837.69 88888.00 2006-09-25 08:18:58.401 268 18213.46 106.43 52837.70 88888.00 2006-09-25 08:18:58.901 268 18213.80 106.45 52837.66 88888.00 2006-09-25 08:18:59.401 268 18213.97 106.43 52837.62 88888.00 2006-09-25 08:18:59.901 268 18213.87 106.42 52837.70 88888.00 2006-09-25 08:19:00.401 268 18213.73 106.45 52837.70 88888.00 2006-09-25 08:19:00.901 268 18213.84 106.44 52837.71 88888.00 2006-09-25 08:19:01.401 268 18213.91 106.40 52837.69 88888.00 2006-09-25 08:19:01.901 268 18213.90 106.29 52837.70 88888.00 2006-09-25 08:19:02.401 268 18213.80 106.25 52837.77 88888.00 2006-09-25 08:19:02.901 268 18213.93 106.24 52837.87 88888.00 2006-09-25 08:19:03.401 268 18213.95 106.35 52837.84 88888.00 2006-09-25 08:19:03.901 268 18213.85 106.39 52837.79 88888.00 2006-09-25 08:19:04.401 268 18213.82 106.37 52837.84 88888.00 2006-09-25 08:19:04.901 268 18213.84 106.36 52837.90 88888.00 2006-09-25 08:19:05.401 268 18213.86 106.35 52837.73 88888.00 2006-09-25 08:19:05.901 268 18214.02 106.33 52837.57 88888.00 2006-09-25 08:19:06.401 268 18213.99 106.36 52837.63 88888.00 2006-09-25 08:19:06.901 268 18214.01 106.39 52837.68 88888.00 2006-09-25 08:19:07.401 268 18214.12 106.39 52837.62 88888.00 2006-09-25 08:19:07.901 268 18214.19 106.49 52837.65 88888.00 2006-09-25 08:19:08.401 268 18214.14 106.50 52837.74 88888.00 2006-09-25 08:19:08.901 268 18214.19 106.44 52837.71 88888.00 2006-09-25 08:19:09.401 268 18214.14 106.49 52837.77 88888.00 2006-09-25 08:19:09.901 268 18214.07 106.45 52837.80 88888.00 2006-09-25 08:19:10.401 268 18214.12 106.49 52837.73 88888.00 2006-09-25 08:19:10.901 268 18214.09 106.54 52837.71 88888.00 2006-09-25 08:19:11.401 268 18214.23 106.51 52837.71 88888.00 2006-09-25 08:19:11.901 268 18214.31 106.52 52837.65 88888.00 2006-09-25 08:19:12.401 268 18214.17 106.61 52837.58 88888.00 2006-09-25 08:19:12.901 268 18214.23 106.58 52837.67 88888.00 2006-09-25 08:19:13.401 268 18214.40 106.57 52837.63 88888.00 2006-09-25 08:19:13.901 268 18214.47 106.63 52837.62 88888.00 2006-09-25 08:19:14.401 268 18214.41 106.62 52837.71 88888.00 2006-09-25 08:19:14.901 268 18214.32 106.63 52837.74 88888.00 2006-09-25 08:19:15.401 268 18214.29 106.63 52837.82 88888.00 2006-09-25 08:19:15.901 268 18214.23 106.62 52837.84 88888.00 2006-09-25 08:19:16.401 268 18214.25 106.68 52837.93 88888.00 2006-09-25 08:19:16.901 268 18214.34 106.67 52837.88 88888.00 2006-09-25 08:19:17.401 268 18214.39 106.61 52837.79 88888.00 2006-09-25 08:19:17.901 268 18214.40 106.63 52837.79 88888.00 2006-09-25 08:19:18.401 268 18214.32 106.63 52837.85 88888.00 2006-09-25 08:19:18.901 268 18214.49 106.67 52837.77 88888.00 2006-09-25 08:19:19.401 268 18214.42 106.62 52837.78 88888.00 2006-09-25 08:19:19.901 268 18214.33 106.66 52837.78 88888.00 2006-09-25 08:19:20.401 268 18214.33 106.67 52837.68 88888.00 2006-09-25 08:19:20.901 268 18214.34 106.55 52837.64 88888.00 2006-09-25 08:19:21.401 268 18214.30 106.57 52837.70 88888.00 2006-09-25 08:19:21.901 268 18214.35 106.71 52837.75 88888.00 2006-09-25 08:19:22.401 268 18214.27 106.74 52837.87 88888.00 2006-09-25 08:19:22.901 268 18214.13 106.59 52837.94 88888.00 2006-09-25 08:19:23.401 268 18213.96 106.52 52837.92 88888.00 2006-09-25 08:19:23.901 268 18214.03 106.52 52837.88 88888.00 2006-09-25 08:19:24.401 268 18214.07 106.47 52838.00 88888.00 2006-09-25 08:19:24.901 268 18213.97 106.43 52837.94 88888.00 2006-09-25 08:19:25.401 268 18214.07 106.37 52837.85 88888.00 2006-09-25 08:19:25.901 268 18214.11 106.41 52837.87 88888.00 2006-09-25 08:19:26.401 268 18214.08 106.45 52837.88 88888.00 2006-09-25 08:19:26.901 268 18214.14 106.46 52837.87 88888.00 2006-09-25 08:19:27.401 268 18214.22 106.41 52838.00 88888.00 2006-09-25 08:19:27.901 268 18214.21 106.37 52838.02 88888.00 2006-09-25 08:19:28.401 268 18214.14 106.35 52838.01 88888.00 2006-09-25 08:19:28.901 268 18214.04 106.36 52837.94 88888.00 2006-09-25 08:19:29.401 268 18214.10 106.47 52838.01 88888.00 2006-09-25 08:19:29.901 268 18214.14 106.42 52838.06 88888.00 2006-09-25 08:19:30.401 268 18214.09 106.36 52837.93 88888.00 2006-09-25 08:19:30.901 268 18214.14 106.36 52837.84 88888.00 2006-09-25 08:19:31.401 268 18214.13 106.41 52837.87 88888.00 2006-09-25 08:19:31.901 268 18214.10 106.41 52837.78 88888.00 2006-09-25 08:19:32.401 268 18214.12 106.36 52837.79 88888.00 2006-09-25 08:19:32.901 268 18214.13 106.28 52837.87 88888.00 2006-09-25 08:19:33.401 268 18214.15 106.28 52837.80 88888.00 2006-09-25 08:19:33.901 268 18214.15 106.32 52837.78 88888.00 2006-09-25 08:19:34.401 268 18214.08 106.31 52837.82 88888.00 2006-09-25 08:19:34.901 268 18214.00 106.28 52837.90 88888.00 2006-09-25 08:19:35.401 268 18214.04 106.28 52837.92 88888.00 2006-09-25 08:19:35.901 268 18214.00 106.33 52837.85 88888.00 2006-09-25 08:19:36.401 268 18214.14 106.31 52837.82 88888.00 2006-09-25 08:19:36.901 268 18214.17 106.25 52837.87 88888.00 2006-09-25 08:19:37.401 268 18213.96 106.23 52837.87 88888.00 2006-09-25 08:19:37.901 268 18213.87 106.31 52837.69 88888.00 2006-09-25 08:19:38.401 268 18214.08 106.23 52837.56 88888.00 2006-09-25 08:19:38.901 268 18214.10 106.28 52837.75 88888.00 2006-09-25 08:19:39.401 268 18214.12 106.25 52837.86 88888.00 2006-09-25 08:19:39.901 268 18214.11 106.30 52837.96 88888.00 2006-09-25 08:19:40.401 268 18214.12 106.35 52837.94 88888.00 2006-09-25 08:19:40.901 268 18214.08 106.36 52837.79 88888.00 2006-09-25 08:19:41.401 268 18214.14 106.26 52837.92 88888.00 2006-09-25 08:19:41.901 268 18214.15 106.20 52837.98 88888.00 2006-09-25 08:19:42.401 268 18214.12 106.32 52837.89 88888.00 2006-09-25 08:19:42.901 268 18214.19 106.40 52837.81 88888.00 2006-09-25 08:19:43.401 268 18214.17 106.44 52837.76 88888.00 2006-09-25 08:19:43.901 268 18214.17 106.40 52837.79 88888.00 2006-09-25 08:19:44.401 268 18214.25 106.37 52837.86 88888.00 2006-09-25 08:19:44.901 268 18214.29 106.42 52837.88 88888.00 2006-09-25 08:19:45.401 268 18214.30 106.38 52837.89 88888.00 2006-09-25 08:19:45.901 268 18214.27 106.46 52837.88 88888.00 2006-09-25 08:19:46.401 268 18214.32 106.34 52837.82 88888.00 2006-09-25 08:19:46.901 268 18214.39 106.31 52837.89 88888.00 2006-09-25 08:19:47.401 268 18214.40 106.33 52838.01 88888.00 2006-09-25 08:19:47.901 268 18214.45 106.33 52838.04 88888.00 2006-09-25 08:19:48.401 268 18214.51 106.32 52838.14 88888.00 2006-09-25 08:19:48.901 268 18214.54 106.39 52837.97 88888.00 2006-09-25 08:19:49.401 268 18214.54 106.41 52837.84 88888.00 2006-09-25 08:19:49.901 268 18214.66 106.41 52837.81 88888.00 2006-09-25 08:19:50.401 268 18214.56 106.45 52837.82 88888.00 2006-09-25 08:19:50.901 268 18214.56 106.36 52837.82 88888.00 2006-09-25 08:19:51.401 268 18214.46 106.30 52837.81 88888.00 2006-09-25 08:19:51.901 268 18214.38 106.25 52837.75 88888.00 2006-09-25 08:19:52.401 268 18214.38 106.24 52837.84 88888.00 2006-09-25 08:19:52.901 268 18214.35 106.20 52837.91 88888.00 2006-09-25 08:19:53.401 268 18214.39 106.16 52837.99 88888.00 2006-09-25 08:19:53.901 268 18214.55 106.14 52838.03 88888.00 2006-09-25 08:19:54.401 268 18214.65 106.06 52838.00 88888.00 2006-09-25 08:19:54.901 268 18214.64 105.99 52837.94 88888.00 2006-09-25 08:19:55.401 268 18214.78 105.95 52837.73 88888.00 2006-09-25 08:19:55.901 268 18214.69 106.00 52837.58 88888.00 2006-09-25 08:19:56.401 268 18214.57 106.01 52837.63 88888.00 2006-09-25 08:19:56.901 268 18214.30 106.00 52837.68 88888.00 2006-09-25 08:19:57.401 268 18214.24 105.91 52837.68 88888.00 2006-09-25 08:19:57.901 268 18214.17 105.97 52837.69 88888.00 2006-09-25 08:19:58.401 268 18214.17 105.96 52837.58 88888.00 2006-09-25 08:19:58.901 268 18214.22 105.87 52837.57 88888.00 2006-09-25 08:19:59.401 268 18214.27 105.84 52837.65 88888.00 2006-09-25 08:19:59.901 268 18214.20 105.85 52837.70 88888.00 2006-09-25 08:20:00.401 268 18214.04 105.92 52837.71 88888.00 2006-09-25 08:20:00.901 268 18214.14 105.94 52837.64 88888.00 2006-09-25 08:20:01.401 268 18214.15 105.96 52837.57 88888.00 2006-09-25 08:20:01.901 268 18214.21 105.92 52837.61 88888.00 2006-09-25 08:20:02.401 268 18214.24 106.03 52837.67 88888.00 2006-09-25 08:20:02.901 268 18214.21 106.09 52837.70 88888.00 2006-09-25 08:20:03.401 268 18214.18 106.03 52837.66 88888.00 2006-09-25 08:20:03.901 268 18214.11 105.98 52837.66 88888.00 2006-09-25 08:20:04.401 268 18214.10 105.98 52837.64 88888.00 2006-09-25 08:20:04.901 268 18214.23 105.98 52837.61 88888.00 2006-09-25 08:20:05.401 268 18214.20 106.00 52837.63 88888.00 2006-09-25 08:20:05.901 268 18214.07 106.06 52837.59 88888.00 2006-09-25 08:20:06.401 268 18213.97 106.11 52837.62 88888.00 2006-09-25 08:20:06.901 268 18214.02 106.16 52837.54 88888.00 2006-09-25 08:20:07.401 268 18214.03 106.17 52837.57 88888.00 2006-09-25 08:20:07.901 268 18214.07 106.15 52837.61 88888.00 2006-09-25 08:20:08.401 268 18214.14 106.13 52837.61 88888.00 2006-09-25 08:20:08.901 268 18214.21 106.21 52837.58 88888.00 2006-09-25 08:20:09.401 268 18214.41 106.22 52837.56 88888.00 2006-09-25 08:20:09.901 268 18214.33 106.25 52837.64 88888.00 2006-09-25 08:20:10.401 268 18214.39 106.28 52837.61 88888.00 2006-09-25 08:20:10.901 268 18214.35 106.24 52837.64 88888.00 2006-09-25 08:20:11.401 268 18214.27 106.18 52837.67 88888.00 2006-09-25 08:20:11.901 268 18214.31 106.12 52837.66 88888.00 2006-09-25 08:20:12.401 268 18214.18 106.13 52837.65 88888.00 2006-09-25 08:20:12.901 268 18214.18 106.15 52837.67 88888.00 2006-09-25 08:20:13.401 268 18214.04 106.15 52837.54 88888.00 2006-09-25 08:20:13.901 268 18214.04 106.11 52837.51 88888.00 2006-09-25 08:20:14.401 268 18214.11 106.05 52837.47 88888.00 2006-09-25 08:20:14.901 268 18214.19 106.02 52837.65 88888.00 2006-09-25 08:20:15.401 268 18214.33 106.02 52837.69 88888.00 2006-09-25 08:20:15.901 268 18214.39 105.98 52837.64 88888.00 2006-09-25 08:20:16.401 268 18214.31 105.92 52837.52 88888.00 2006-09-25 08:20:16.901 268 18214.36 105.89 52837.55 88888.00 2006-09-25 08:20:17.401 268 18214.41 105.92 52837.57 88888.00 2006-09-25 08:20:17.901 268 18214.53 105.99 52837.57 88888.00 2006-09-25 08:20:18.401 268 18214.62 105.95 52837.58 88888.00 2006-09-25 08:20:18.901 268 18214.51 105.95 52837.52 88888.00 2006-09-25 08:20:19.401 268 18214.45 105.92 52837.48 88888.00 2006-09-25 08:20:19.901 268 18214.43 105.99 52837.56 88888.00 2006-09-25 08:20:20.401 268 18214.49 105.91 52837.55 88888.00 2006-09-25 08:20:20.901 268 18214.47 105.90 52837.43 88888.00 2006-09-25 08:20:21.401 268 18214.41 105.88 52837.51 88888.00 2006-09-25 08:20:21.901 268 18214.53 105.82 52837.62 88888.00 2006-09-25 08:20:22.401 268 18214.72 105.79 52837.64 88888.00 2006-09-25 08:20:22.901 268 18214.71 105.70 52837.59 88888.00 2006-09-25 08:20:23.401 268 18214.72 105.73 52837.55 88888.00 2006-09-25 08:20:23.901 268 18214.75 105.72 52837.67 88888.00 2006-09-25 08:20:24.401 268 18214.76 105.75 52837.67 88888.00 2006-09-25 08:20:24.901 268 18214.69 105.71 52837.67 88888.00 2006-09-25 08:20:25.401 268 18214.75 105.66 52837.65 88888.00 2006-09-25 08:20:25.901 268 18214.79 105.71 52837.75 88888.00 2006-09-25 08:20:26.401 268 18214.74 105.63 52837.79 88888.00 2006-09-25 08:20:26.901 268 18214.80 105.61 52837.76 88888.00 2006-09-25 08:20:27.401 268 18214.93 105.57 52837.80 88888.00 2006-09-25 08:20:27.901 268 18214.94 105.57 52837.67 88888.00 2006-09-25 08:20:28.401 268 18214.85 105.61 52837.58 88888.00 2006-09-25 08:20:28.901 268 18214.85 105.55 52837.54 88888.00 2006-09-25 08:20:29.401 268 18214.85 105.53 52837.61 88888.00 2006-09-25 08:20:29.901 268 18214.87 105.51 52837.69 88888.00 2006-09-25 08:20:30.401 268 18214.86 105.47 52837.70 88888.00 2006-09-25 08:20:30.901 268 18214.76 105.42 52837.62 88888.00 2006-09-25 08:20:31.401 268 18214.66 105.45 52837.63 88888.00 2006-09-25 08:20:31.901 268 18214.67 105.43 52837.61 88888.00 2006-09-25 08:20:32.401 268 18214.71 105.45 52837.62 88888.00 2006-09-25 08:20:32.901 268 18214.73 105.36 52837.62 88888.00 2006-09-25 08:20:33.401 268 18214.72 105.42 52837.57 88888.00 2006-09-25 08:20:33.901 268 18214.62 105.46 52837.51 88888.00 2006-09-25 08:20:34.401 268 18214.65 105.49 52837.66 88888.00 2006-09-25 08:20:34.901 268 18214.57 105.50 52837.80 88888.00 2006-09-25 08:20:35.401 268 18214.46 105.47 52837.82 88888.00 2006-09-25 08:20:35.901 268 18214.32 105.45 52837.82 88888.00 2006-09-25 08:20:36.401 268 18214.27 105.45 52837.74 88888.00 2006-09-25 08:20:36.901 268 18214.36 105.50 52837.53 88888.00 2006-09-25 08:20:37.401 268 18214.38 105.47 52837.44 88888.00 2006-09-25 08:20:37.901 268 18214.33 105.39 52837.52 88888.00 2006-09-25 08:20:38.401 268 18214.41 105.45 52837.67 88888.00 2006-09-25 08:20:38.901 268 18214.50 105.38 52837.74 88888.00 2006-09-25 08:20:39.401 268 18214.42 105.36 52837.85 88888.00 2006-09-25 08:20:39.901 268 18214.32 105.47 52837.87 88888.00 2006-09-25 08:20:40.401 268 18214.40 105.50 52837.78 88888.00 2006-09-25 08:20:40.901 268 18214.32 105.55 52837.56 88888.00 2006-09-25 08:20:41.401 268 18214.10 105.57 52837.51 88888.00 2006-09-25 08:20:41.901 268 18214.09 105.59 52837.67 88888.00 2006-09-25 08:20:42.401 268 18214.19 105.64 52837.74 88888.00 2006-09-25 08:20:42.901 268 18214.18 105.73 52837.55 88888.00 2006-09-25 08:20:43.401 268 18214.18 105.72 52837.51 88888.00 2006-09-25 08:20:43.901 268 18214.28 105.67 52837.57 88888.00 2006-09-25 08:20:44.401 268 18214.34 105.74 52837.74 88888.00 2006-09-25 08:20:44.901 268 18214.34 105.83 52837.75 88888.00 2006-09-25 08:20:45.401 268 18214.40 105.85 52837.79 88888.00 2006-09-25 08:20:45.901 268 18214.31 105.86 52837.76 88888.00 2006-09-25 08:20:46.401 268 18214.19 105.85 52837.62 88888.00 2006-09-25 08:20:46.901 268 18214.22 105.86 52837.74 88888.00 2006-09-25 08:20:47.401 268 18214.38 105.84 52837.88 88888.00 2006-09-25 08:20:47.901 268 18214.38 105.99 52837.93 88888.00 2006-09-25 08:20:48.401 268 18214.47 106.00 52837.92 88888.00 2006-09-25 08:20:48.901 268 18214.55 105.97 52837.87 88888.00 2006-09-25 08:20:49.401 268 18214.71 106.02 52837.87 88888.00 2006-09-25 08:20:49.901 268 18214.72 106.03 52837.84 88888.00 2006-09-25 08:20:50.401 268 18214.73 105.92 52837.76 88888.00 2006-09-25 08:20:50.901 268 18214.88 105.86 52837.67 88888.00 2006-09-25 08:20:51.401 268 18215.05 105.89 52837.66 88888.00 2006-09-25 08:20:51.901 268 18215.10 105.91 52837.74 88888.00 2006-09-25 08:20:52.401 268 18215.16 105.88 52837.79 88888.00 2006-09-25 08:20:52.901 268 18215.20 105.86 52837.66 88888.00 2006-09-25 08:20:53.401 268 18215.37 105.87 52837.52 88888.00 2006-09-25 08:20:53.901 268 18215.47 105.82 52837.54 88888.00 2006-09-25 08:20:54.401 268 18215.40 105.79 52837.55 88888.00 2006-09-25 08:20:54.901 268 18215.22 105.74 52837.61 88888.00 2006-09-25 08:20:55.401 268 18215.32 105.67 52837.73 88888.00 2006-09-25 08:20:55.901 268 18215.36 105.65 52837.61 88888.00 2006-09-25 08:20:56.401 268 18215.39 105.63 52837.48 88888.00 2006-09-25 08:20:56.901 268 18215.42 105.64 52837.46 88888.00 2006-09-25 08:20:57.401 268 18215.45 105.62 52837.52 88888.00 2006-09-25 08:20:57.901 268 18215.42 105.57 52837.61 88888.00 2006-09-25 08:20:58.401 268 18215.27 105.63 52837.55 88888.00 2006-09-25 08:20:58.901 268 18215.27 105.49 52837.46 88888.00 2006-09-25 08:20:59.401 268 18215.26 105.39 52837.54 88888.00 2006-09-25 08:20:59.901 268 18215.25 105.35 52837.58 88888.00 2006-09-25 08:21:00.401 268 18215.20 105.37 52837.51 88888.00 2006-09-25 08:21:00.901 268 18215.28 105.33 52837.44 88888.00 2006-09-25 08:21:01.401 268 18215.08 105.26 52837.58 88888.00 2006-09-25 08:21:01.901 268 18214.96 105.20 52837.58 88888.00 2006-09-25 08:21:02.401 268 18214.96 105.06 52837.61 88888.00 2006-09-25 08:21:02.901 268 18214.94 104.99 52837.69 88888.00 2006-09-25 08:21:03.401 268 18215.01 104.97 52837.81 88888.00 2006-09-25 08:21:03.901 268 18215.06 104.92 52837.73 88888.00 2006-09-25 08:21:04.401 268 18215.10 104.81 52837.71 88888.00 2006-09-25 08:21:04.901 268 18215.11 104.85 52837.65 88888.00 2006-09-25 08:21:05.401 268 18215.00 104.83 52837.68 88888.00 2006-09-25 08:21:05.901 268 18214.95 104.75 52837.71 88888.00 2006-09-25 08:21:06.401 268 18214.95 104.73 52837.67 88888.00 2006-09-25 08:21:06.901 268 18214.87 104.74 52837.63 88888.00 2006-09-25 08:21:07.401 268 18214.94 104.71 52837.65 88888.00 2006-09-25 08:21:07.901 268 18214.97 104.73 52837.67 88888.00 2006-09-25 08:21:08.401 268 18215.00 104.66 52837.61 88888.00 2006-09-25 08:21:08.901 268 18214.90 104.69 52837.56 88888.00 2006-09-25 08:21:09.401 268 18214.83 104.71 52837.50 88888.00 2006-09-25 08:21:09.901 268 18214.87 104.73 52837.51 88888.00 2006-09-25 08:21:10.401 268 18214.85 104.75 52837.55 88888.00 2006-09-25 08:21:10.901 268 18214.82 104.80 52837.57 88888.00 2006-09-25 08:21:11.401 268 18214.74 104.76 52837.57 88888.00 2006-09-25 08:21:11.901 268 18214.71 104.71 52837.52 88888.00 2006-09-25 08:21:12.401 268 18214.63 104.73 52837.55 88888.00 2006-09-25 08:21:12.901 268 18214.60 104.76 52837.61 88888.00 2006-09-25 08:21:13.401 268 18214.67 104.77 52837.78 88888.00 2006-09-25 08:21:13.901 268 18214.67 104.78 52837.85 88888.00 2006-09-25 08:21:14.401 268 18214.67 104.83 52837.82 88888.00 2006-09-25 08:21:14.901 268 18214.63 104.84 52837.87 88888.00 2006-09-25 08:21:15.401 268 18214.60 104.84 52838.04 88888.00 2006-09-25 08:21:15.901 268 18214.66 104.87 52838.14 88888.00 2006-09-25 08:21:16.401 268 18214.67 104.95 52838.08 88888.00 2006-09-25 08:21:16.901 268 18214.79 104.98 52838.11 88888.00 2006-09-25 08:21:17.401 268 18214.85 105.02 52838.05 88888.00 2006-09-25 08:21:17.901 268 18214.79 105.07 52838.13 88888.00 2006-09-25 08:21:18.401 268 18214.85 105.11 52838.15 88888.00 2006-09-25 08:21:18.901 268 18214.72 105.10 52838.17 88888.00 2006-09-25 08:21:19.401 268 18214.73 105.10 52838.03 88888.00 2006-09-25 08:21:19.901 268 18214.76 105.15 52837.96 88888.00 2006-09-25 08:21:20.401 268 18214.80 105.17 52838.10 88888.00 2006-09-25 08:21:20.901 268 18214.90 105.21 52838.21 88888.00 2006-09-25 08:21:21.401 268 18214.85 105.19 52838.08 88888.00 2006-09-25 08:21:21.901 268 18214.80 105.34 52838.02 88888.00 2006-09-25 08:21:22.401 268 18214.84 105.39 52838.04 88888.00 2006-09-25 08:21:22.901 268 18214.96 105.41 52838.05 88888.00 2006-09-25 08:21:23.401 268 18214.97 105.31 52838.19 88888.00 2006-09-25 08:21:23.901 268 18215.06 105.34 52838.13 88888.00 2006-09-25 08:21:24.401 268 18215.10 105.39 52838.06 88888.00 2006-09-25 08:21:24.901 268 18215.06 105.43 52838.13 88888.00 2006-09-25 08:21:25.401 268 18214.99 105.39 52838.19 88888.00 2006-09-25 08:21:25.901 268 18215.00 105.30 52838.15 88888.00 2006-09-25 08:21:26.401 268 18215.08 105.38 52838.14 88888.00 2006-09-25 08:21:26.901 268 18215.16 105.37 52838.13 88888.00 2006-09-25 08:21:27.401 268 18215.17 105.35 52838.08 88888.00 2006-09-25 08:21:27.901 268 18215.16 105.37 52838.09 88888.00 2006-09-25 08:21:28.401 268 18215.16 105.37 52838.17 88888.00 2006-09-25 08:21:28.901 268 18215.19 105.38 52838.09 88888.00 2006-09-25 08:21:29.401 268 18215.29 105.41 52838.06 88888.00 2006-09-25 08:21:29.901 268 18215.37 105.36 52838.10 88888.00 2006-09-25 08:21:30.401 268 18215.26 105.40 52838.03 88888.00 2006-09-25 08:21:30.901 268 18215.12 105.44 52837.92 88888.00 2006-09-25 08:21:31.401 268 18215.14 105.47 52837.86 88888.00 2006-09-25 08:21:31.901 268 18215.25 105.54 52837.86 88888.00 2006-09-25 08:21:32.401 268 18215.30 105.52 52837.92 88888.00 2006-09-25 08:21:32.901 268 18215.27 105.51 52837.94 88888.00 2006-09-25 08:21:33.401 268 18215.23 105.48 52837.96 88888.00 2006-09-25 08:21:33.901 268 18215.27 105.45 52837.89 88888.00 2006-09-25 08:21:34.401 268 18215.38 105.44 52837.85 88888.00 2006-09-25 08:21:34.901 268 18215.36 105.42 52837.78 88888.00 2006-09-25 08:21:35.401 268 18215.32 105.43 52837.80 88888.00 2006-09-25 08:21:35.901 268 18215.15 105.42 52837.77 88888.00 2006-09-25 08:21:36.401 268 18215.16 105.41 52837.80 88888.00 2006-09-25 08:21:36.901 268 18215.16 105.37 52837.75 88888.00 2006-09-25 08:21:37.401 268 18215.19 105.35 52837.70 88888.00 2006-09-25 08:21:37.901 268 18215.22 105.34 52837.63 88888.00 2006-09-25 08:21:38.401 268 18215.09 105.33 52837.66 88888.00 2006-09-25 08:21:38.901 268 18215.08 105.37 52837.63 88888.00 2006-09-25 08:21:39.401 268 18215.19 105.35 52837.54 88888.00 2006-09-25 08:21:39.901 268 18215.22 105.35 52837.58 88888.00 2006-09-25 08:21:40.401 268 18215.17 105.33 52837.61 88888.00 2006-09-25 08:21:40.901 268 18215.17 105.26 52837.61 88888.00 2006-09-25 08:21:41.401 268 18215.20 105.20 52837.53 88888.00 2006-09-25 08:21:41.901 268 18215.25 105.21 52837.38 88888.00 2006-09-25 08:21:42.401 268 18215.29 105.21 52837.50 88888.00 2006-09-25 08:21:42.901 268 18215.49 105.18 52837.69 88888.00 2006-09-25 08:21:43.401 268 18215.49 105.18 52837.65 88888.00 2006-09-25 08:21:43.901 268 18215.49 105.16 52837.76 88888.00 2006-09-25 08:21:44.401 268 18215.38 105.14 52837.77 88888.00 2006-09-25 08:21:44.901 268 18215.20 105.09 52837.76 88888.00 2006-09-25 08:21:45.401 268 18215.19 105.03 52837.71 88888.00 2006-09-25 08:21:45.901 268 18215.11 105.03 52837.68 88888.00 2006-09-25 08:21:46.401 268 18215.12 105.08 52837.54 88888.00 2006-09-25 08:21:46.901 268 18215.08 105.11 52837.43 88888.00 2006-09-25 08:21:47.401 268 18215.08 105.07 52837.57 88888.00 2006-09-25 08:21:47.901 268 18215.11 104.99 52837.69 88888.00 2006-09-25 08:21:48.401 268 18215.17 104.97 52837.61 88888.00 2006-09-25 08:21:48.901 268 18215.11 105.03 52837.68 88888.00 2006-09-25 08:21:49.401 268 18215.03 105.04 52837.76 88888.00 2006-09-25 08:21:49.901 268 18215.03 105.05 52837.71 88888.00 2006-09-25 08:21:50.401 268 18215.06 105.04 52837.58 88888.00 2006-09-25 08:21:50.901 268 18215.15 104.90 52837.63 88888.00 2006-09-25 08:21:51.401 268 18215.15 104.88 52837.64 88888.00 2006-09-25 08:21:51.901 268 18215.18 104.84 52837.77 88888.00 2006-09-25 08:21:52.401 268 18215.21 104.84 52837.80 88888.00 2006-09-25 08:21:52.901 268 18215.30 104.86 52837.73 88888.00 2006-09-25 08:21:53.401 268 18215.19 104.80 52837.68 88888.00 2006-09-25 08:21:53.901 268 18215.25 104.83 52837.67 88888.00 2006-09-25 08:21:54.401 268 18215.37 104.92 52837.62 88888.00 2006-09-25 08:21:54.901 268 18215.38 104.80 52837.46 88888.00 2006-09-25 08:21:55.401 268 18215.34 104.77 52837.51 88888.00 2006-09-25 08:21:55.901 268 18215.47 104.85 52837.52 88888.00 2006-09-25 08:21:56.401 268 18215.45 104.92 52837.52 88888.00 2006-09-25 08:21:56.901 268 18215.44 104.88 52837.64 88888.00 2006-09-25 08:21:57.401 268 18215.52 104.97 52837.66 88888.00 2006-09-25 08:21:57.901 268 18215.59 104.99 52837.63 88888.00 2006-09-25 08:21:58.401 268 18215.66 104.94 52837.69 88888.00 2006-09-25 08:21:58.901 268 18215.64 104.89 52837.67 88888.00 2006-09-25 08:21:59.401 268 18215.73 104.84 52837.69 88888.00 2006-09-25 08:21:59.901 268 18215.77 104.85 52837.78 88888.00 2006-09-25 08:22:00.401 268 18215.61 104.83 52837.82 88888.00 2006-09-25 08:22:00.901 268 18215.54 104.84 52837.76 88888.00 2006-09-25 08:22:01.401 268 18215.71 104.83 52837.76 88888.00 2006-09-25 08:22:01.901 268 18215.69 104.80 52837.84 88888.00 2006-09-25 08:22:02.401 268 18215.59 104.77 52837.82 88888.00 2006-09-25 08:22:02.901 268 18215.70 104.85 52837.84 88888.00 2006-09-25 08:22:03.401 268 18215.63 104.83 52837.74 88888.00 2006-09-25 08:22:03.901 268 18215.59 104.85 52837.69 88888.00 2006-09-25 08:22:04.401 268 18215.54 104.92 52837.76 88888.00 2006-09-25 08:22:04.901 268 18215.44 104.96 52837.86 88888.00 2006-09-25 08:22:05.401 268 18215.52 104.99 52837.86 88888.00 2006-09-25 08:22:05.901 268 18215.54 104.95 52837.90 88888.00 2006-09-25 08:22:06.401 268 18215.47 104.90 52837.97 88888.00 2006-09-25 08:22:06.901 268 18215.49 104.88 52837.99 88888.00 2006-09-25 08:22:07.401 268 18215.44 104.87 52837.97 88888.00 2006-09-25 08:22:07.901 268 18215.52 104.87 52837.86 88888.00 2006-09-25 08:22:08.401 268 18215.47 104.87 52837.76 88888.00 2006-09-25 08:22:08.901 268 18215.50 104.91 52837.79 88888.00 2006-09-25 08:22:09.401 268 18215.54 104.95 52837.87 88888.00 2006-09-25 08:22:09.901 268 18215.56 104.96 52837.88 88888.00 2006-09-25 08:22:10.401 268 18215.62 104.91 52837.90 88888.00 2006-09-25 08:22:10.901 268 18215.53 104.92 52837.92 88888.00 2006-09-25 08:22:11.401 268 18215.58 104.95 52837.93 88888.00 2006-09-25 08:22:11.901 268 18215.59 105.04 52837.91 88888.00 2006-09-25 08:22:12.401 268 18215.62 105.09 52837.94 88888.00 2006-09-25 08:22:12.901 268 18215.63 105.06 52837.99 88888.00 2006-09-25 08:22:13.401 268 18215.61 105.09 52837.94 88888.00 2006-09-25 08:22:13.901 268 18215.59 105.09 52838.03 88888.00 2006-09-25 08:22:14.401 268 18215.65 105.07 52838.05 88888.00 2006-09-25 08:22:14.901 268 18215.72 105.02 52838.10 88888.00 2006-09-25 08:22:15.401 268 18215.74 105.05 52838.16 88888.00 2006-09-25 08:22:15.901 268 18215.73 105.11 52838.21 88888.00 2006-09-25 08:22:16.401 268 18215.73 105.07 52838.15 88888.00 2006-09-25 08:22:16.901 268 18215.81 105.04 52838.09 88888.00 2006-09-25 08:22:17.401 268 18215.82 105.03 52838.09 88888.00 2006-09-25 08:22:17.901 268 18215.88 104.96 52837.99 88888.00 2006-09-25 08:22:18.401 268 18215.85 104.97 52837.91 88888.00 2006-09-25 08:22:18.901 268 18215.85 104.99 52837.81 88888.00 2006-09-25 08:22:19.401 268 18215.76 104.92 52837.89 88888.00 2006-09-25 08:22:19.901 268 18215.82 104.83 52837.93 88888.00 2006-09-25 08:22:20.401 268 18216.02 104.81 52837.86 88888.00 2006-09-25 08:22:20.901 268 18216.07 104.78 52837.87 88888.00 2006-09-25 08:22:21.401 268 18215.86 104.69 52837.96 88888.00 2006-09-25 08:22:21.901 268 18215.84 104.63 52838.08 88888.00 2006-09-25 08:22:22.401 268 18215.85 104.67 52837.97 88888.00 2006-09-25 08:22:22.901 268 18215.85 104.63 52837.82 88888.00 2006-09-25 08:22:23.401 268 18215.96 104.57 52837.71 88888.00 2006-09-25 08:22:23.901 268 18216.04 104.54 52837.82 88888.00 2006-09-25 08:22:24.401 268 18216.04 104.44 52837.84 88888.00 2006-09-25 08:22:24.901 268 18215.93 104.48 52837.74 88888.00 2006-09-25 08:22:25.401 268 18215.88 104.50 52837.86 88888.00 2006-09-25 08:22:25.901 268 18215.91 104.44 52837.90 88888.00 2006-09-25 08:22:26.401 268 18215.86 104.35 52837.93 88888.00 2006-09-25 08:22:26.901 268 18215.82 104.26 52837.87 88888.00 2006-09-25 08:22:27.401 268 18215.59 104.23 52837.85 88888.00 2006-09-25 08:22:27.901 268 18215.64 104.23 52837.91 88888.00 2006-09-25 08:22:28.401 268 18215.60 104.28 52837.93 88888.00 2006-09-25 08:22:28.901 268 18215.51 104.26 52837.88 88888.00 2006-09-25 08:22:29.401 268 18215.45 104.22 52837.84 88888.00 2006-09-25 08:22:29.901 268 18215.45 104.24 52837.80 88888.00 2006-09-25 08:22:30.401 268 18215.48 104.38 52837.77 88888.00 2006-09-25 08:22:30.901 268 18215.56 104.34 52837.70 88888.00 2006-09-25 08:22:31.401 268 18215.66 104.29 52837.78 88888.00 2006-09-25 08:22:31.901 268 18215.70 104.23 52837.84 88888.00 2006-09-25 08:22:32.401 268 18215.70 104.23 52837.89 88888.00 2006-09-25 08:22:32.901 268 18215.53 104.19 52837.92 88888.00 2006-09-25 08:22:33.401 268 18215.48 104.20 52837.99 88888.00 2006-09-25 08:22:33.901 268 18215.56 104.24 52838.04 88888.00 2006-09-25 08:22:34.401 268 18215.53 104.18 52837.85 88888.00 2006-09-25 08:22:34.901 268 18215.38 104.16 52837.80 88888.00 2006-09-25 08:22:35.401 268 18215.30 104.18 52837.76 88888.00 2006-09-25 08:22:35.901 268 18215.38 104.13 52837.75 88888.00 2006-09-25 08:22:36.401 268 18215.56 104.14 52837.68 88888.00 2006-09-25 08:22:36.901 268 18215.64 104.16 52837.81 88888.00 2006-09-25 08:22:37.401 268 18215.54 104.18 52837.86 88888.00 2006-09-25 08:22:37.901 268 18215.55 104.23 52837.85 88888.00 2006-09-25 08:22:38.401 268 18215.66 104.33 52837.87 88888.00 2006-09-25 08:22:38.901 268 18215.65 104.29 52837.71 88888.00 2006-09-25 08:22:39.401 268 18215.79 104.32 52837.78 88888.00 2006-09-25 08:22:39.901 268 18215.79 104.19 52837.86 88888.00 2006-09-25 08:22:40.401 268 18215.72 104.14 52837.76 88888.00 2006-09-25 08:22:40.901 268 18215.74 104.10 52837.87 88888.00 2006-09-25 08:22:41.401 268 18215.65 104.12 52837.89 88888.00 2006-09-25 08:22:41.901 268 18215.66 104.11 52837.87 88888.00 2006-09-25 08:22:42.401 268 18215.79 104.18 52837.98 88888.00 2006-09-25 08:22:42.901 268 18215.82 104.30 52837.91 88888.00 2006-09-25 08:22:43.401 268 18215.87 104.24 52837.93 88888.00 2006-09-25 08:22:43.901 268 18215.73 104.20 52837.93 88888.00 2006-09-25 08:22:44.401 268 18215.59 104.19 52837.94 88888.00 2006-09-25 08:22:44.901 268 18215.53 104.29 52837.89 88888.00 2006-09-25 08:22:45.401 268 18215.69 104.25 52837.76 88888.00 2006-09-25 08:22:45.901 268 18215.60 104.20 52837.78 88888.00 2006-09-25 08:22:46.401 268 18215.59 104.22 52837.88 88888.00 2006-09-25 08:22:46.901 268 18215.56 104.21 52837.89 88888.00 2006-09-25 08:22:47.401 268 18215.61 104.21 52837.87 88888.00 2006-09-25 08:22:47.901 268 18215.62 104.18 52837.86 88888.00 2006-09-25 08:22:48.401 268 18215.52 104.22 52837.89 88888.00 2006-09-25 08:22:48.901 268 18215.47 104.25 52837.87 88888.00 2006-09-25 08:22:49.401 268 18215.55 104.32 52837.88 88888.00 2006-09-25 08:22:49.901 268 18215.42 104.29 52837.78 88888.00 2006-09-25 08:22:50.401 268 18215.36 104.34 52837.74 88888.00 2006-09-25 08:22:50.901 268 18215.43 104.35 52837.76 88888.00 2006-09-25 08:22:51.401 268 18215.37 104.32 52837.99 88888.00 2006-09-25 08:22:51.901 268 18215.39 104.28 52837.85 88888.00 2006-09-25 08:22:52.401 268 18215.36 104.23 52837.78 88888.00 2006-09-25 08:22:52.901 268 18215.51 104.26 52837.88 88888.00 2006-09-25 08:22:53.401 268 18215.55 104.22 52837.88 88888.00 2006-09-25 08:22:53.901 268 18215.73 104.26 52837.85 88888.00 2006-09-25 08:22:54.401 268 18215.69 104.33 52837.76 88888.00 2006-09-25 08:22:54.901 268 18215.61 104.40 52837.65 88888.00 2006-09-25 08:22:55.401 268 18215.55 104.41 52837.57 88888.00 2006-09-25 08:22:55.901 268 18215.50 104.50 52837.64 88888.00 2006-09-25 08:22:56.401 268 18215.48 104.48 52837.76 88888.00 2006-09-25 08:22:56.901 268 18215.54 104.42 52837.92 88888.00 2006-09-25 08:22:57.401 268 18215.55 104.32 52837.99 88888.00 2006-09-25 08:22:57.901 268 18215.47 104.34 52838.04 88888.00 2006-09-25 08:22:58.401 268 18215.42 104.35 52838.00 88888.00 2006-09-25 08:22:58.901 268 18215.41 104.42 52837.93 88888.00 2006-09-25 08:22:59.401 268 18215.26 104.41 52837.93 88888.00 2006-09-25 08:22:59.901 268 18215.50 104.47 52837.96 88888.00 2006-09-25 08:23:00.401 268 18215.53 104.47 52837.90 88888.00 2006-09-25 08:23:00.901 268 18215.53 104.47 52837.84 88888.00 2006-09-25 08:23:01.401 268 18215.52 104.52 52837.78 88888.00 2006-09-25 08:23:01.901 268 18215.44 104.54 52837.86 88888.00 2006-09-25 08:23:02.401 268 18215.44 104.52 52837.91 88888.00 2006-09-25 08:23:02.901 268 18215.47 104.63 52837.91 88888.00 2006-09-25 08:23:03.401 268 18215.56 104.73 52837.76 88888.00 2006-09-25 08:23:03.901 268 18215.66 104.70 52837.74 88888.00 2006-09-25 08:23:04.401 268 18215.64 104.67 52837.71 88888.00 2006-09-25 08:23:04.901 268 18215.54 104.66 52837.67 88888.00 2006-09-25 08:23:05.401 268 18215.55 104.73 52837.68 88888.00 2006-09-25 08:23:05.901 268 18215.53 104.76 52837.81 88888.00 2006-09-25 08:23:06.401 268 18215.53 104.69 52837.85 88888.00 2006-09-25 08:23:06.901 268 18215.62 104.73 52837.85 88888.00 2006-09-25 08:23:07.401 268 18215.61 104.79 52837.76 88888.00 2006-09-25 08:23:07.901 268 18215.64 104.65 52837.76 88888.00 2006-09-25 08:23:08.401 268 18215.53 104.55 52837.66 88888.00 2006-09-25 08:23:08.901 268 18215.64 104.61 52837.65 88888.00 2006-09-25 08:23:09.401 268 18215.74 104.62 52837.57 88888.00 2006-09-25 08:23:09.901 268 18215.72 104.58 52837.45 88888.00 2006-09-25 08:23:10.401 268 18215.66 104.54 52837.51 88888.00 2006-09-25 08:23:10.901 268 18215.69 104.52 52837.55 88888.00 2006-09-25 08:23:11.401 268 18215.72 104.54 52837.53 88888.00 2006-09-25 08:23:11.901 268 18215.70 104.53 52837.47 88888.00 2006-09-25 08:23:12.401 268 18215.44 104.54 52837.35 88888.00 2006-09-25 08:23:12.901 268 18215.39 104.43 52837.54 88888.00 2006-09-25 08:23:13.401 268 18215.48 104.44 52837.70 88888.00 2006-09-25 08:23:13.901 268 18215.51 104.53 52837.62 88888.00 2006-09-25 08:23:14.401 268 18215.41 104.49 52837.55 88888.00 2006-09-25 08:23:14.901 268 18215.52 104.42 52837.52 88888.00 2006-09-25 08:23:15.401 268 18215.40 104.38 52837.52 88888.00 2006-09-25 08:23:15.901 268 18215.39 104.39 52837.47 88888.00 2006-09-25 08:23:16.401 268 18215.33 104.32 52837.48 88888.00 2006-09-25 08:23:16.901 268 18215.36 104.25 52837.54 88888.00 2006-09-25 08:23:17.401 268 18215.36 104.20 52837.56 88888.00 2006-09-25 08:23:17.901 268 18215.48 104.13 52837.50 88888.00 2006-09-25 08:23:18.401 268 18215.38 104.06 52837.52 88888.00 2006-09-25 08:23:18.901 268 18215.22 104.05 52837.53 88888.00 2006-09-25 08:23:19.401 268 18215.15 104.00 52837.52 88888.00 2006-09-25 08:23:19.901 268 18215.20 103.91 52837.63 88888.00 2006-09-25 08:23:20.401 268 18215.16 103.92 52837.73 88888.00 2006-09-25 08:23:20.901 268 18215.12 104.03 52837.69 88888.00 2006-09-25 08:23:21.401 268 18215.08 104.06 52837.58 88888.00 2006-09-25 08:23:21.901 268 18215.06 104.07 52837.58 88888.00 2006-09-25 08:23:22.401 268 18215.17 104.02 52837.64 88888.00 2006-09-25 08:23:22.901 268 18215.09 103.99 52837.69 88888.00 2006-09-25 08:23:23.401 268 18215.14 104.06 52837.77 88888.00 2006-09-25 08:23:23.901 268 18215.14 103.98 52837.76 88888.00 2006-09-25 08:23:24.401 268 18215.01 104.01 52837.74 88888.00 2006-09-25 08:23:24.901 268 18215.03 104.05 52837.79 88888.00 2006-09-25 08:23:25.401 268 18214.90 104.06 52838.03 88888.00 2006-09-25 08:23:25.901 268 18214.87 104.08 52837.99 88888.00 2006-09-25 08:23:26.401 268 18214.90 104.13 52837.88 88888.00 2006-09-25 08:23:26.901 268 18215.05 104.14 52837.89 88888.00 2006-09-25 08:23:27.401 268 18215.14 104.13 52837.92 88888.00 2006-09-25 08:23:27.901 268 18215.09 104.16 52837.81 88888.00 2006-09-25 08:23:28.401 268 18215.11 104.19 52837.73 88888.00 2006-09-25 08:23:28.901 268 18215.36 104.11 52837.76 88888.00 2006-09-25 08:23:29.401 268 18215.27 104.16 52837.74 88888.00 2006-09-25 08:23:29.901 268 18215.14 104.24 52837.66 88888.00 2006-09-25 08:23:30.401 268 18215.23 104.33 52837.67 88888.00 2006-09-25 08:23:30.901 268 18215.17 104.31 52837.77 88888.00 2006-09-25 08:23:31.401 268 18215.14 104.32 52837.84 88888.00 2006-09-25 08:23:31.901 268 18215.10 104.37 52837.91 88888.00 2006-09-25 08:23:32.401 268 18214.98 104.30 52837.92 88888.00 2006-09-25 08:23:32.901 268 18214.99 104.34 52837.96 88888.00 2006-09-25 08:23:33.401 268 18215.00 104.38 52837.91 88888.00 2006-09-25 08:23:33.901 268 18215.09 104.37 52837.81 88888.00 2006-09-25 08:23:34.401 268 18215.09 104.35 52837.76 88888.00 2006-09-25 08:23:34.901 268 18215.06 104.35 52837.81 88888.00 2006-09-25 08:23:35.401 268 18214.99 104.36 52837.87 88888.00 2006-09-25 08:23:35.901 268 18215.09 104.35 52838.04 88888.00 2006-09-25 08:23:36.401 268 18215.17 104.43 52838.08 88888.00 2006-09-25 08:23:36.901 268 18215.20 104.57 52837.98 88888.00 2006-09-25 08:23:37.401 268 18215.34 104.62 52837.98 88888.00 2006-09-25 08:23:37.901 268 18215.37 104.53 52837.89 88888.00 2006-09-25 08:23:38.401 268 18215.34 104.50 52837.88 88888.00 2006-09-25 08:23:38.901 268 18215.39 104.55 52837.82 88888.00 2006-09-25 08:23:39.401 268 18215.45 104.66 52837.70 88888.00 2006-09-25 08:23:39.901 268 18215.44 104.75 52837.76 88888.00 2006-09-25 08:23:40.401 268 18215.52 104.78 52837.73 88888.00 2006-09-25 08:23:40.901 268 18215.66 104.73 52837.88 88888.00 2006-09-25 08:23:41.401 268 18215.73 104.76 52837.98 88888.00 2006-09-25 08:23:41.901 268 18215.64 104.79 52838.00 88888.00 2006-09-25 08:23:42.401 268 18215.62 104.78 52837.98 88888.00 2006-09-25 08:23:42.901 268 18215.62 104.69 52837.99 88888.00 2006-09-25 08:23:43.401 268 18215.56 104.65 52838.08 88888.00 2006-09-25 08:23:43.901 268 18215.54 104.70 52838.12 88888.00 2006-09-25 08:23:44.401 268 18215.55 104.76 52838.10 88888.00 2006-09-25 08:23:44.901 268 18215.52 104.76 52838.09 88888.00 2006-09-25 08:23:45.401 268 18215.66 104.72 52838.12 88888.00 2006-09-25 08:23:45.901 268 18215.63 104.69 52838.13 88888.00 2006-09-25 08:23:46.401 268 18215.62 104.69 52838.12 88888.00 2006-09-25 08:23:46.901 268 18215.55 104.67 52838.00 88888.00 2006-09-25 08:23:47.401 268 18215.55 104.66 52837.92 88888.00 2006-09-25 08:23:47.901 268 18215.53 104.64 52837.89 88888.00 2006-09-25 08:23:48.401 268 18215.63 104.66 52837.91 88888.00 2006-09-25 08:23:48.901 268 18215.64 104.70 52837.92 88888.00 2006-09-25 08:23:49.401 268 18215.64 104.64 52837.84 88888.00 2006-09-25 08:23:49.901 268 18215.63 104.51 52837.77 88888.00 2006-09-25 08:23:50.401 268 18215.55 104.51 52837.75 88888.00 2006-09-25 08:23:50.901 268 18215.62 104.49 52837.71 88888.00 2006-09-25 08:23:51.401 268 18215.74 104.42 52837.71 88888.00 2006-09-25 08:23:51.901 268 18215.73 104.38 52837.63 88888.00 2006-09-25 08:23:52.401 268 18215.64 104.35 52837.63 88888.00 2006-09-25 08:23:52.901 268 18215.61 104.26 52837.68 88888.00 2006-09-25 08:23:53.401 268 18215.64 104.30 52837.69 88888.00 2006-09-25 08:23:53.901 268 18215.61 104.28 52837.76 88888.00 2006-09-25 08:23:54.401 268 18215.61 104.25 52837.73 88888.00 2006-09-25 08:23:54.901 268 18215.47 104.21 52837.67 88888.00 2006-09-25 08:23:55.401 268 18215.43 104.15 52837.75 88888.00 2006-09-25 08:23:55.901 268 18215.48 104.18 52837.96 88888.00 2006-09-25 08:23:56.401 268 18215.45 104.24 52837.90 88888.00 2006-09-25 08:23:56.901 268 18215.31 104.22 52837.87 88888.00 2006-09-25 08:23:57.401 268 18215.27 104.25 52837.70 88888.00 2006-09-25 08:23:57.901 268 18215.27 104.25 52837.71 88888.00 2006-09-25 08:23:58.401 268 18215.37 104.15 52837.84 88888.00 2006-09-25 08:23:58.901 268 18215.26 104.12 52837.81 88888.00 2006-09-25 08:23:59.401 268 18215.22 104.16 52837.78 88888.00 2006-09-25 08:23:59.901 268 18215.18 104.17 52837.87 88888.00 2006-09-25 08:24:00.401 268 18215.11 104.21 52837.92 88888.00 2006-09-25 08:24:00.901 268 18214.98 104.23 52837.82 88888.00 2006-09-25 08:24:01.401 268 18215.00 104.21 52837.75 88888.00 2006-09-25 08:24:01.901 268 18215.00 104.26 52837.80 88888.00 2006-09-25 08:24:02.401 268 18215.01 104.23 52837.86 88888.00 2006-09-25 08:24:02.901 268 18214.88 104.19 52837.87 88888.00 2006-09-25 08:24:03.401 268 18214.71 104.19 52837.77 88888.00 2006-09-25 08:24:03.901 268 18214.78 104.28 52837.81 88888.00 2006-09-25 08:24:04.401 268 18214.97 104.41 52837.97 88888.00 2006-09-25 08:24:04.901 268 18215.04 104.45 52838.00 88888.00 2006-09-25 08:24:05.401 268 18215.06 104.43 52838.00 88888.00 2006-09-25 08:24:05.901 268 18215.01 104.39 52838.01 88888.00 2006-09-25 08:24:06.401 268 18215.05 104.51 52838.01 88888.00 2006-09-25 08:24:06.901 268 18215.00 104.52 52838.13 88888.00 2006-09-25 08:24:07.401 268 18214.99 104.52 52838.23 88888.00 2006-09-25 08:24:07.901 268 18214.99 104.54 52838.09 88888.00 2006-09-25 08:24:08.401 268 18215.06 104.49 52837.98 88888.00 2006-09-25 08:24:08.901 268 18215.14 104.51 52838.03 88888.00 2006-09-25 08:24:09.401 268 18215.11 104.58 52838.05 88888.00 2006-09-25 08:24:09.901 268 18215.05 104.54 52838.06 88888.00 2006-09-25 08:24:10.401 268 18215.01 104.45 52838.10 88888.00 2006-09-25 08:24:10.901 268 18214.96 104.37 52838.13 88888.00 2006-09-25 08:24:11.401 268 18214.85 104.53 52837.98 88888.00 2006-09-25 08:24:11.901 268 18214.93 104.66 52837.96 88888.00 2006-09-25 08:24:12.401 268 18214.99 104.65 52838.08 88888.00 2006-09-25 08:24:12.901 268 18215.07 104.61 52838.04 88888.00 2006-09-25 08:24:13.401 268 18215.08 104.55 52838.01 88888.00 2006-09-25 08:24:13.901 268 18215.17 104.45 52838.15 88888.00 2006-09-25 08:24:14.401 268 18215.25 104.52 52838.12 88888.00 2006-09-25 08:24:14.901 268 18215.23 104.51 52838.04 88888.00 2006-09-25 08:24:15.401 268 18215.20 104.52 52838.03 88888.00 2006-09-25 08:24:15.901 268 18215.14 104.54 52837.98 88888.00 2006-09-25 08:24:16.401 268 18215.17 104.50 52838.17 88888.00 2006-09-25 08:24:16.901 268 18215.16 104.48 52838.25 88888.00 2006-09-25 08:24:17.401 268 18215.12 104.43 52838.19 88888.00 2006-09-25 08:24:17.901 268 18215.03 104.43 52838.15 88888.00 2006-09-25 08:24:18.401 268 18215.06 104.44 52838.08 88888.00 2006-09-25 08:24:18.901 268 18215.14 104.48 52838.20 88888.00 2006-09-25 08:24:19.401 268 18215.17 104.43 52838.17 88888.00 2006-09-25 08:24:19.901 268 18215.20 104.40 52838.15 88888.00 2006-09-25 08:24:20.401 268 18215.29 104.40 52838.02 88888.00 2006-09-25 08:24:20.901 268 18215.30 104.39 52838.06 88888.00 2006-09-25 08:24:21.401 268 18215.28 104.37 52838.21 88888.00 2006-09-25 08:24:21.901 268 18215.20 104.36 52838.22 88888.00 2006-09-25 08:24:22.401 268 18215.28 104.33 52838.23 88888.00 2006-09-25 08:24:22.901 268 18215.21 104.26 52838.11 88888.00 2006-09-25 08:24:23.401 268 18215.22 104.21 52838.04 88888.00 2006-09-25 08:24:23.901 268 18215.38 104.22 52838.03 88888.00 2006-09-25 08:24:24.401 268 18215.47 104.20 52838.04 88888.00 2006-09-25 08:24:24.901 268 18215.31 104.24 52838.05 88888.00 2006-09-25 08:24:25.401 268 18215.17 104.26 52838.02 88888.00 2006-09-25 08:24:25.901 268 18215.14 104.25 52837.93 88888.00 2006-09-25 08:24:26.401 268 18215.14 104.23 52837.93 88888.00 2006-09-25 08:24:26.901 268 18215.11 104.14 52838.13 88888.00 2006-09-25 08:24:27.401 268 18215.17 104.14 52838.26 88888.00 2006-09-25 08:24:27.901 268 18215.09 104.20 52838.23 88888.00 2006-09-25 08:24:28.401 268 18215.00 104.19 52838.21 88888.00 2006-09-25 08:24:28.901 268 18214.98 104.10 52838.25 88888.00 2006-09-25 08:24:29.401 268 18215.03 104.15 52838.28 88888.00 2006-09-25 08:24:29.901 268 18215.07 104.20 52838.21 88888.00 2006-09-25 08:24:30.401 268 18215.03 104.12 52838.25 88888.00 2006-09-25 08:24:30.901 268 18214.95 104.09 52838.31 88888.00 2006-09-25 08:24:31.401 268 18214.89 104.11 52838.14 88888.00 2006-09-25 08:24:31.901 268 18214.93 104.09 52838.06 88888.00 2006-09-25 08:24:32.401 268 18214.97 104.06 52837.99 88888.00 2006-09-25 08:24:32.901 268 18214.91 104.04 52837.97 88888.00 2006-09-25 08:24:33.401 268 18214.95 104.04 52838.03 88888.00 2006-09-25 08:24:33.901 268 18215.03 104.09 52838.02 88888.00 2006-09-25 08:24:34.401 268 18214.94 104.08 52837.91 88888.00 2006-09-25 08:24:34.901 268 18214.94 104.04 52837.91 88888.00 2006-09-25 08:24:35.401 268 18214.91 104.05 52838.13 88888.00 2006-09-25 08:24:35.901 268 18214.85 104.20 52838.15 88888.00 2006-09-25 08:24:36.401 268 18214.86 104.23 52838.00 88888.00 2006-09-25 08:24:36.901 268 18215.11 104.26 52838.03 88888.00 2006-09-25 08:24:37.401 268 18215.03 104.18 52838.12 88888.00 2006-09-25 08:24:37.901 268 18214.97 104.15 52838.15 88888.00 2006-09-25 08:24:38.401 268 18214.99 104.11 52838.22 88888.00 2006-09-25 08:24:38.901 268 18214.77 104.17 52838.27 88888.00 2006-09-25 08:24:39.401 268 18214.65 104.21 52838.31 88888.00 2006-09-25 08:24:39.901 268 18214.73 104.26 52838.26 88888.00 2006-09-25 08:24:40.401 268 18214.87 104.24 52838.19 88888.00 2006-09-25 08:24:40.901 268 18214.87 104.32 52838.20 88888.00 2006-09-25 08:24:41.401 268 18214.80 104.42 52838.22 88888.00 2006-09-25 08:24:41.901 268 18214.95 104.44 52838.23 88888.00 2006-09-25 08:24:42.401 268 18215.12 104.47 52838.25 88888.00 2006-09-25 08:24:42.901 268 18215.06 104.45 52838.25 88888.00 2006-09-25 08:24:43.401 268 18215.01 104.51 52838.22 88888.00 2006-09-25 08:24:43.901 268 18215.10 104.67 52838.13 88888.00 2006-09-25 08:24:44.401 268 18215.12 104.65 52838.13 88888.00 2006-09-25 08:24:44.901 268 18215.08 104.69 52838.16 88888.00 2006-09-25 08:24:45.401 268 18215.09 104.61 52838.15 88888.00 2006-09-25 08:24:45.901 268 18215.16 104.65 52838.04 88888.00 2006-09-25 08:24:46.401 268 18215.05 104.65 52838.00 88888.00 2006-09-25 08:24:46.901 268 18215.03 104.57 52837.99 88888.00 2006-09-25 08:24:47.401 268 18215.03 104.65 52838.02 88888.00 2006-09-25 08:24:47.901 268 18214.95 104.72 52838.17 88888.00 2006-09-25 08:24:48.401 268 18215.07 104.74 52838.22 88888.00 2006-09-25 08:24:48.901 268 18215.14 104.81 52838.32 88888.00 2006-09-25 08:24:49.401 268 18215.14 104.74 52838.37 88888.00 2006-09-25 08:24:49.901 268 18215.17 104.79 52838.25 88888.00 2006-09-25 08:24:50.401 268 18215.22 104.74 52838.04 88888.00 2006-09-25 08:24:50.901 268 18215.27 104.73 52837.91 88888.00 2006-09-25 08:24:51.401 268 18215.28 104.76 52837.90 88888.00 2006-09-25 08:24:51.901 268 18215.18 104.75 52838.02 88888.00 2006-09-25 08:24:52.401 268 18215.28 104.80 52838.05 88888.00 2006-09-25 08:24:52.901 268 18215.19 104.88 52838.09 88888.00 2006-09-25 08:24:53.401 268 18215.17 104.86 52838.14 88888.00 2006-09-25 08:24:53.901 268 18215.23 104.78 52838.11 88888.00 2006-09-25 08:24:54.401 268 18215.29 104.76 52838.13 88888.00 2006-09-25 08:24:54.901 268 18215.34 104.79 52838.04 88888.00 2006-09-25 08:24:55.401 268 18215.39 104.72 52838.04 88888.00 2006-09-25 08:24:55.901 268 18215.33 104.76 52837.98 88888.00 2006-09-25 08:24:56.401 268 18215.27 104.78 52837.90 88888.00 2006-09-25 08:24:56.901 268 18215.31 104.76 52837.87 88888.00 2006-09-25 08:24:57.401 268 18215.32 104.77 52837.77 88888.00 2006-09-25 08:24:57.901 268 18215.20 104.78 52837.82 88888.00 2006-09-25 08:24:58.401 268 18215.14 104.69 52837.86 88888.00 2006-09-25 08:24:58.901 268 18215.27 104.57 52837.94 88888.00 2006-09-25 08:24:59.401 268 18215.19 104.61 52837.97 88888.00 2006-09-25 08:24:59.901 268 18215.06 104.65 52837.91 88888.00 2006-09-25 08:25:00.401 268 18215.15 104.57 52838.05 88888.00 2006-09-25 08:25:00.901 268 18215.15 104.55 52837.98 88888.00 2006-09-25 08:25:01.401 268 18215.11 104.51 52838.01 88888.00 2006-09-25 08:25:01.901 268 18215.20 104.46 52838.08 88888.00 2006-09-25 08:25:02.401 268 18215.12 104.53 52837.91 88888.00 2006-09-25 08:25:02.901 268 18215.14 104.58 52837.82 88888.00 2006-09-25 08:25:03.401 268 18215.16 104.59 52837.87 88888.00 2006-09-25 08:25:03.901 268 18215.31 104.55 52837.92 88888.00 2006-09-25 08:25:04.401 268 18215.39 104.53 52837.92 88888.00 2006-09-25 08:25:04.901 268 18215.42 104.46 52837.92 88888.00 2006-09-25 08:25:05.401 268 18215.29 104.36 52837.96 88888.00 2006-09-25 08:25:05.901 268 18215.22 104.25 52837.87 88888.00 2006-09-25 08:25:06.401 268 18215.34 104.31 52837.79 88888.00 2006-09-25 08:25:06.901 268 18215.33 104.37 52837.74 88888.00 2006-09-25 08:25:07.401 268 18215.39 104.41 52837.81 88888.00 2006-09-25 08:25:07.901 268 18215.41 104.40 52837.84 88888.00 2006-09-25 08:25:08.401 268 18215.49 104.43 52837.81 88888.00 2006-09-25 08:25:08.901 268 18215.39 104.47 52837.84 88888.00 2006-09-25 08:25:09.401 268 18215.31 104.43 52837.86 88888.00 2006-09-25 08:25:09.901 268 18215.15 104.46 52837.84 88888.00 2006-09-25 08:25:10.401 268 18215.20 104.44 52837.80 88888.00 2006-09-25 08:25:10.901 268 18215.22 104.41 52837.94 88888.00 2006-09-25 08:25:11.401 268 18215.19 104.40 52837.91 88888.00 2006-09-25 08:25:11.901 268 18215.12 104.43 52837.98 88888.00 2006-09-25 08:25:12.401 268 18215.19 104.44 52837.96 88888.00 2006-09-25 08:25:12.901 268 18215.16 104.45 52838.02 88888.00 2006-09-25 08:25:13.401 268 18215.20 104.38 52838.13 88888.00 2006-09-25 08:25:13.901 268 18215.38 104.40 52838.19 88888.00 2006-09-25 08:25:14.401 268 18215.39 104.43 52838.12 88888.00 2006-09-25 08:25:14.901 268 18215.41 104.36 52837.99 88888.00 2006-09-25 08:25:15.401 268 18215.42 104.39 52838.03 88888.00 2006-09-25 08:25:15.901 268 18215.43 104.35 52837.97 88888.00 2006-09-25 08:25:16.401 268 18215.45 104.37 52837.96 88888.00 2006-09-25 08:25:16.901 268 18215.47 104.36 52837.88 88888.00 2006-09-25 08:25:17.401 268 18215.26 104.37 52837.88 88888.00 2006-09-25 08:25:17.901 268 18215.25 104.32 52837.85 88888.00 2006-09-25 08:25:18.401 268 18215.27 104.31 52837.93 88888.00 2006-09-25 08:25:18.901 268 18215.33 104.30 52838.09 88888.00 2006-09-25 08:25:19.401 268 18215.45 104.31 52838.13 88888.00 2006-09-25 08:25:19.901 268 18215.29 104.34 52838.13 88888.00 2006-09-25 08:25:20.401 268 18215.30 104.35 52838.25 88888.00 2006-09-25 08:25:20.901 268 18215.39 104.31 52838.13 88888.00 2006-09-25 08:25:21.401 268 18215.32 104.29 52838.13 88888.00 2006-09-25 08:25:21.901 268 18215.33 104.24 52838.22 88888.00 2006-09-25 08:25:22.401 268 18215.39 104.25 52838.10 88888.00 2006-09-25 08:25:22.901 268 18215.44 104.25 52838.03 88888.00 2006-09-25 08:25:23.401 268 18215.45 104.21 52838.05 88888.00 2006-09-25 08:25:23.901 268 18215.45 104.24 52838.02 88888.00 2006-09-25 08:25:24.398 268 18215.49 104.16 52838.04 88888.00 2006-09-25 08:25:24.908 268 18215.49 104.14 52838.05 88888.00 2006-09-25 08:25:25.408 268 18215.64 104.10 52838.14 88888.00 2006-09-25 08:25:25.908 268 18215.63 104.13 52838.15 88888.00 2006-09-25 08:25:26.408 268 18215.63 104.14 52838.02 88888.00 2006-09-25 08:25:26.908 268 18215.69 104.05 52838.03 88888.00 2006-09-25 08:25:27.408 268 18215.70 104.10 52838.09 88888.00 2006-09-25 08:25:27.908 268 18215.64 104.16 52838.23 88888.00 2006-09-25 08:25:28.408 268 18215.53 104.24 52838.33 88888.00 2006-09-25 08:25:28.908 268 18215.63 104.17 52838.24 88888.00 2006-09-25 08:25:29.408 268 18215.65 104.12 52838.24 88888.00 2006-09-25 08:25:29.908 268 18215.52 104.07 52838.13 88888.00 2006-09-25 08:25:30.408 268 18215.55 104.07 52838.13 88888.00 2006-09-25 08:25:30.908 268 18215.62 104.09 52838.09 88888.00 2006-09-25 08:25:31.408 268 18215.56 104.03 52838.12 88888.00 2006-09-25 08:25:31.908 268 18215.65 104.01 52838.04 88888.00 2006-09-25 08:25:32.408 268 18215.76 103.98 52837.89 88888.00 2006-09-25 08:25:32.908 268 18215.82 103.98 52837.89 88888.00 2006-09-25 08:25:33.408 268 18215.80 103.91 52838.10 88888.00 2006-09-25 08:25:33.908 268 18215.82 103.92 52838.17 88888.00 2006-09-25 08:25:34.408 268 18215.75 103.92 52838.08 88888.00 2006-09-25 08:25:34.908 268 18215.83 103.90 52838.12 88888.00 2006-09-25 08:25:35.408 268 18215.80 103.87 52838.05 88888.00 2006-09-25 08:25:35.908 268 18215.65 103.81 52838.08 88888.00 2006-09-25 08:25:36.408 268 18215.51 103.80 52838.13 88888.00 2006-09-25 08:25:36.908 268 18215.56 103.87 52838.11 88888.00 2006-09-25 08:25:37.408 268 18215.67 103.88 52838.13 88888.00 2006-09-25 08:25:37.908 268 18215.82 103.92 52838.09 88888.00 2006-09-25 08:25:38.408 268 18215.80 103.85 52838.08 88888.00 2006-09-25 08:25:38.908 268 18215.82 103.76 52838.10 88888.00 2006-09-25 08:25:39.408 268 18215.75 103.78 52838.19 88888.00 2006-09-25 08:25:39.908 268 18215.73 103.77 52838.25 88888.00 2006-09-25 08:25:40.408 268 18215.69 103.74 52838.31 88888.00 2006-09-25 08:25:40.908 268 18215.66 103.69 52838.21 88888.00 2006-09-25 08:25:41.408 268 18215.75 103.67 52838.08 88888.00 2006-09-25 08:25:41.908 268 18215.72 103.67 52837.97 88888.00 2006-09-25 08:25:42.408 268 18215.60 103.59 52837.99 88888.00 2006-09-25 08:25:42.908 268 18215.59 103.57 52838.10 88888.00 2006-09-25 08:25:43.408 268 18215.64 103.68 52838.16 88888.00 2006-09-25 08:25:43.908 268 18215.59 103.67 52838.01 88888.00 2006-09-25 08:25:44.408 268 18215.62 103.68 52838.02 88888.00 2006-09-25 08:25:44.908 268 18215.73 103.70 52838.22 88888.00 2006-09-25 08:25:45.408 268 18215.69 103.75 52838.27 88888.00 2006-09-25 08:25:45.908 268 18215.74 103.77 52838.27 88888.00 2006-09-25 08:25:46.408 268 18215.77 103.73 52838.17 88888.00 2006-09-25 08:25:46.908 268 18215.73 103.74 52838.23 88888.00 2006-09-25 08:25:47.408 268 18215.64 103.72 52838.23 88888.00 2006-09-25 08:25:47.908 268 18215.60 103.72 52838.15 88888.00 2006-09-25 08:25:48.408 268 18215.58 103.80 52838.19 88888.00 2006-09-25 08:25:48.908 268 18215.65 103.78 52838.10 88888.00 2006-09-25 08:25:49.408 268 18215.71 103.74 52838.14 88888.00 2006-09-25 08:25:49.908 268 18215.75 103.76 52838.19 88888.00 2006-09-25 08:25:50.408 268 18215.75 103.74 52838.12 88888.00 2006-09-25 08:25:50.908 268 18215.76 103.67 52838.17 88888.00 2006-09-25 08:25:51.408 268 18215.83 103.76 52838.26 88888.00 2006-09-25 08:25:51.908 268 18215.82 103.76 52838.28 88888.00 2006-09-25 08:25:52.408 268 18215.80 103.84 52838.36 88888.00 2006-09-25 08:25:52.908 268 18215.82 103.83 52838.36 88888.00 2006-09-25 08:25:53.408 268 18215.94 103.78 52838.32 88888.00 2006-09-25 08:25:53.908 268 18215.92 103.83 52838.31 88888.00 2006-09-25 08:25:54.408 268 18215.81 103.84 52838.46 88888.00 2006-09-25 08:25:54.908 268 18215.82 103.81 52838.44 88888.00 2006-09-25 08:25:55.408 268 18215.84 103.86 52838.36 88888.00 2006-09-25 08:25:55.908 268 18215.90 103.87 52838.24 88888.00 2006-09-25 08:25:56.408 268 18215.87 103.92 52838.32 88888.00 2006-09-25 08:25:56.908 268 18215.90 103.99 52838.32 88888.00 2006-09-25 08:25:57.408 268 18215.83 103.96 52838.34 88888.00 2006-09-25 08:25:57.908 268 18215.82 103.88 52838.22 88888.00 2006-09-25 08:25:58.408 268 18215.77 103.94 52838.15 88888.00 2006-09-25 08:25:58.908 268 18215.71 103.97 52838.13 88888.00 2006-09-25 08:25:59.408 268 18215.82 103.98 52838.01 88888.00 2006-09-25 08:25:59.908 268 18215.84 103.94 52837.98 88888.00 2006-09-25 08:26:00.408 268 18215.90 103.91 52838.04 88888.00 2006-09-25 08:26:00.908 268 18215.88 103.90 52838.05 88888.00 2006-09-25 08:26:01.408 268 18215.91 103.89 52838.14 88888.00 2006-09-25 08:26:01.908 268 18215.91 103.86 52838.13 88888.00 2006-09-25 08:26:02.408 268 18215.83 103.90 52838.22 88888.00 2006-09-25 08:26:02.908 268 18215.80 103.96 52838.15 88888.00 2006-09-25 08:26:03.408 268 18215.90 103.95 52838.03 88888.00 2006-09-25 08:26:03.908 268 18215.87 103.96 52838.13 88888.00 2006-09-25 08:26:04.408 268 18215.77 103.90 52838.03 88888.00 2006-09-25 08:26:04.908 268 18215.75 103.87 52837.97 88888.00 2006-09-25 08:26:05.408 268 18215.80 103.91 52837.86 88888.00 2006-09-25 08:26:05.908 268 18215.93 103.94 52837.85 88888.00 2006-09-25 08:26:06.408 268 18215.74 103.89 52837.87 88888.00 2006-09-25 08:26:06.908 268 18215.65 103.85 52837.91 88888.00 2006-09-25 08:26:07.408 268 18215.66 103.91 52837.91 88888.00 2006-09-25 08:26:07.908 268 18215.69 104.00 52837.85 88888.00 2006-09-25 08:26:08.408 268 18215.73 104.00 52837.81 88888.00 2006-09-25 08:26:08.908 268 18215.76 103.97 52837.81 88888.00 2006-09-25 08:26:09.408 268 18215.67 103.99 52837.71 88888.00 2006-09-25 08:26:09.908 268 18215.70 104.04 52837.61 88888.00 2006-09-25 08:26:10.408 268 18215.69 103.95 52837.62 88888.00 2006-09-25 08:26:10.908 268 18215.62 103.96 52837.77 88888.00 2006-09-25 08:26:11.408 268 18215.60 103.92 52837.89 88888.00 2006-09-25 08:26:11.908 268 18215.63 103.95 52838.03 88888.00 2006-09-25 08:26:12.408 268 18215.66 104.04 52837.89 88888.00 2006-09-25 08:26:12.908 268 18215.72 104.04 52837.98 88888.00 2006-09-25 08:26:13.408 268 18215.69 104.07 52838.01 88888.00 2006-09-25 08:26:13.908 268 18215.69 104.05 52837.98 88888.00 2006-09-25 08:26:14.408 268 18215.69 103.95 52837.99 88888.00 2006-09-25 08:26:14.908 268 18215.59 103.98 52837.86 88888.00 2006-09-25 08:26:15.408 268 18215.54 104.03 52837.89 88888.00 2006-09-25 08:26:15.908 268 18215.65 104.05 52837.94 88888.00 2006-09-25 08:26:16.408 268 18215.63 104.15 52837.94 88888.00 2006-09-25 08:26:16.908 268 18215.67 104.05 52837.91 88888.00 2006-09-25 08:26:17.408 268 18215.63 103.99 52837.89 88888.00 2006-09-25 08:26:17.908 268 18215.66 104.01 52837.90 88888.00 2006-09-25 08:26:18.408 268 18215.55 104.11 52837.91 88888.00 2006-09-25 08:26:18.908 268 18215.64 104.11 52837.76 88888.00 2006-09-25 08:26:19.408 268 18215.70 104.13 52837.75 88888.00 2006-09-25 08:26:19.908 268 18215.64 104.10 52837.79 88888.00 2006-09-25 08:26:20.408 268 18215.63 104.18 52837.94 88888.00 2006-09-25 08:26:20.908 268 18215.64 104.17 52837.93 88888.00 2006-09-25 08:26:21.408 268 18215.53 104.17 52837.87 88888.00 2006-09-25 08:26:21.908 268 18215.54 104.18 52837.97 88888.00 2006-09-25 08:26:22.408 268 18215.69 104.09 52837.93 88888.00 2006-09-25 08:26:22.908 268 18215.73 104.00 52837.97 88888.00 2006-09-25 08:26:23.408 268 18215.81 103.95 52837.99 88888.00 2006-09-25 08:26:23.908 268 18215.91 103.90 52837.86 88888.00 2006-09-25 08:26:24.408 268 18215.88 103.83 52837.91 88888.00 2006-09-25 08:26:24.908 268 18215.84 103.88 52837.94 88888.00 2006-09-25 08:26:25.408 268 18215.74 103.96 52838.00 88888.00 2006-09-25 08:26:25.908 268 18215.76 103.96 52837.92 88888.00 2006-09-25 08:26:26.408 268 18215.80 103.87 52837.96 88888.00 2006-09-25 08:26:26.908 268 18215.85 103.82 52837.90 88888.00 2006-09-25 08:26:27.408 268 18215.81 103.75 52837.81 88888.00 2006-09-25 08:26:27.908 268 18215.72 103.72 52837.88 88888.00 2006-09-25 08:26:28.408 268 18215.65 103.76 52837.90 88888.00 2006-09-25 08:26:28.908 268 18215.70 103.80 52837.82 88888.00 2006-09-25 08:26:29.408 268 18215.79 103.84 52837.81 88888.00 2006-09-25 08:26:29.908 268 18215.76 103.84 52837.93 88888.00 2006-09-25 08:26:30.408 268 18215.74 103.90 52837.94 88888.00 2006-09-25 08:26:30.908 268 18215.87 103.83 52837.90 88888.00 2006-09-25 08:26:31.408 268 18215.83 103.85 52837.82 88888.00 2006-09-25 08:26:31.908 268 18215.91 103.77 52837.73 88888.00 2006-09-25 08:26:32.408 268 18215.92 103.71 52837.67 88888.00 2006-09-25 08:26:32.908 268 18215.82 103.75 52837.81 88888.00 2006-09-25 08:26:33.408 268 18215.79 103.79 52837.80 88888.00 2006-09-25 08:26:33.908 268 18215.82 103.73 52837.97 88888.00 2006-09-25 08:26:34.408 268 18215.94 103.69 52837.90 88888.00 2006-09-25 08:26:34.908 268 18216.05 103.70 52837.82 88888.00 2006-09-25 08:26:35.408 268 18216.08 103.69 52837.81 88888.00 2006-09-25 08:26:35.908 268 18216.02 103.66 52837.80 88888.00 2006-09-25 08:26:36.408 268 18215.94 103.66 52837.58 88888.00 2006-09-25 08:26:36.908 268 18215.97 103.59 52837.65 88888.00 2006-09-25 08:26:37.408 268 18215.85 103.59 52837.61 88888.00 2006-09-25 08:26:37.908 268 18215.91 103.53 52837.54 88888.00 2006-09-25 08:26:38.408 268 18215.85 103.47 52837.58 88888.00 2006-09-25 08:26:38.908 268 18215.93 103.40 52837.78 88888.00 2006-09-25 08:26:39.408 268 18216.03 103.42 52837.87 88888.00 2006-09-25 08:26:39.908 268 18215.96 103.34 52837.84 88888.00 2006-09-25 08:26:40.408 268 18215.75 103.31 52837.80 88888.00 2006-09-25 08:26:40.908 268 18215.73 103.25 52837.71 88888.00 2006-09-25 08:26:41.408 268 18215.82 103.26 52837.64 88888.00 2006-09-25 08:26:41.908 268 18215.90 103.23 52837.52 88888.00 2006-09-25 08:26:42.408 268 18215.84 103.17 52837.42 88888.00 2006-09-25 08:26:42.908 268 18215.74 103.10 52837.34 88888.00 2006-09-25 08:26:43.408 268 18215.91 103.06 52837.35 88888.00 2006-09-25 08:26:43.908 268 18216.06 103.06 52837.35 88888.00 2006-09-25 08:26:44.408 268 18216.03 103.05 52837.42 88888.00 2006-09-25 08:26:44.908 268 18215.94 103.07 52837.44 88888.00 2006-09-25 08:26:45.408 268 18215.99 103.03 52837.50 88888.00 2006-09-25 08:26:45.908 268 18216.01 102.98 52837.51 88888.00 2006-09-25 08:26:46.408 268 18216.16 102.96 52837.42 88888.00 2006-09-25 08:26:46.908 268 18216.16 103.03 52837.23 88888.00 2006-09-25 08:26:47.408 268 18216.03 103.07 52837.29 88888.00 2006-09-25 08:26:47.908 268 18216.01 103.11 52837.34 88888.00 2006-09-25 08:26:48.408 268 18216.03 103.04 52837.34 88888.00 2006-09-25 08:26:48.908 268 18216.14 102.99 52837.28 88888.00 2006-09-25 08:26:49.408 268 18216.08 103.00 52837.31 88888.00 2006-09-25 08:26:49.908 268 18216.08 102.95 52837.34 88888.00 2006-09-25 08:26:50.408 268 18216.15 102.95 52837.32 88888.00 2006-09-25 08:26:50.908 268 18216.17 103.00 52837.27 88888.00 2006-09-25 08:26:51.408 268 18216.15 102.99 52837.35 88888.00 2006-09-25 08:26:51.908 268 18216.03 103.02 52837.29 88888.00 2006-09-25 08:26:52.408 268 18215.90 103.01 52837.23 88888.00 2006-09-25 08:26:52.908 268 18215.92 102.99 52837.34 88888.00 2006-09-25 08:26:53.408 268 18215.99 102.95 52837.18 88888.00 2006-09-25 08:26:53.908 268 18215.98 102.96 52837.33 88888.00 2006-09-25 08:26:54.408 268 18215.96 103.09 52837.46 88888.00 2006-09-25 08:26:54.908 268 18215.93 103.11 52837.44 88888.00 2006-09-25 08:26:55.408 268 18215.99 103.16 52837.39 88888.00 2006-09-25 08:26:55.908 268 18216.04 103.12 52837.48 88888.00 2006-09-25 08:26:56.408 268 18216.04 103.10 52837.61 88888.00 2006-09-25 08:26:56.908 268 18215.96 103.02 52837.92 88888.00 2006-09-25 08:26:57.408 268 18216.04 103.06 52837.78 88888.00 2006-09-25 08:26:57.908 268 18216.15 103.04 52837.63 88888.00 2006-09-25 08:26:58.408 268 18216.21 103.11 52837.59 88888.00 2006-09-25 08:26:58.908 268 18216.14 103.22 52837.57 88888.00 2006-09-25 08:26:59.408 268 18216.16 103.19 52837.70 88888.00 2006-09-25 08:26:59.908 268 18216.13 103.19 52837.73 88888.00 2006-09-25 08:27:00.408 268 18216.09 103.23 52837.69 88888.00 2006-09-25 08:27:00.908 268 18216.17 103.28 52837.67 88888.00 2006-09-25 08:27:01.408 268 18216.21 103.33 52837.81 88888.00 2006-09-25 08:27:01.908 268 18216.26 103.28 52837.78 88888.00 2006-09-25 08:27:02.408 268 18216.13 103.20 52837.76 88888.00 2006-09-25 08:27:02.908 268 18216.13 103.19 52837.80 88888.00 2006-09-25 08:27:03.408 268 18216.12 103.17 52837.84 88888.00 2006-09-25 08:27:03.908 268 18215.98 103.28 52837.86 88888.00 2006-09-25 08:27:04.408 268 18215.91 103.37 52837.90 88888.00 2006-09-25 08:27:04.908 268 18215.98 103.38 52837.84 88888.00 2006-09-25 08:27:05.408 268 18215.99 103.41 52837.82 88888.00 2006-09-25 08:27:05.908 268 18215.93 103.41 52837.84 88888.00 2006-09-25 08:27:06.408 268 18215.94 103.41 52837.68 88888.00 2006-09-25 08:27:06.908 268 18215.85 103.47 52837.67 88888.00 2006-09-25 08:27:07.408 268 18215.94 103.49 52837.54 88888.00 2006-09-25 08:27:07.908 268 18215.95 103.52 52837.52 88888.00 2006-09-25 08:27:08.408 268 18215.97 103.53 52837.55 88888.00 2006-09-25 08:27:08.908 268 18216.01 103.42 52837.67 88888.00 2006-09-25 08:27:09.408 268 18215.92 103.35 52837.71 88888.00 2006-09-25 08:27:09.908 268 18215.90 103.36 52837.69 88888.00 2006-09-25 08:27:10.408 268 18215.83 103.41 52837.68 88888.00 2006-09-25 08:27:10.908 268 18215.83 103.48 52837.64 88888.00 2006-09-25 08:27:11.408 268 18215.94 103.41 52837.67 88888.00 2006-09-25 08:27:11.908 268 18215.99 103.34 52837.76 88888.00 2006-09-25 08:27:12.408 268 18215.97 103.39 52837.73 88888.00 2006-09-25 08:27:12.908 268 18216.04 103.42 52837.71 88888.00 2006-09-25 08:27:13.408 268 18215.99 103.38 52837.67 88888.00 2006-09-25 08:27:13.908 268 18216.04 103.33 52837.63 88888.00 2006-09-25 08:27:14.408 268 18215.93 103.34 52837.47 88888.00 2006-09-25 08:27:14.908 268 18215.87 103.47 52837.48 88888.00 2006-09-25 08:27:15.408 268 18215.91 103.48 52837.59 88888.00 2006-09-25 08:27:15.908 268 18215.93 103.46 52837.59 88888.00 2006-09-25 08:27:16.408 268 18215.97 103.46 52837.66 88888.00 2006-09-25 08:27:16.908 268 18215.85 103.45 52837.65 88888.00 2006-09-25 08:27:17.408 268 18215.96 103.42 52837.61 88888.00 2006-09-25 08:27:17.908 268 18215.99 103.40 52837.61 88888.00 2006-09-25 08:27:18.408 268 18216.03 103.36 52837.54 88888.00 2006-09-25 08:27:18.908 268 18215.85 103.39 52837.57 88888.00 2006-09-25 08:27:19.408 268 18215.86 103.41 52837.57 88888.00 2006-09-25 08:27:19.908 268 18215.80 103.43 52837.56 88888.00 2006-09-25 08:27:20.408 268 18215.81 103.44 52837.47 88888.00 2006-09-25 08:27:20.908 268 18215.81 103.32 52837.42 88888.00 2006-09-25 08:27:21.408 268 18215.83 103.24 52837.46 88888.00 2006-09-25 08:27:21.908 268 18215.87 103.26 52837.51 88888.00 2006-09-25 08:27:22.408 268 18215.95 103.26 52837.48 88888.00 2006-09-25 08:27:22.908 268 18215.82 103.23 52837.41 88888.00 2006-09-25 08:27:23.408 268 18215.88 103.21 52837.41 88888.00 2006-09-25 08:27:23.908 268 18215.82 103.21 52837.52 88888.00 2006-09-25 08:27:24.408 268 18215.76 103.25 52837.56 88888.00 2006-09-25 08:27:24.908 268 18215.85 103.23 52837.68 88888.00 2006-09-25 08:27:25.408 268 18215.84 103.17 52837.71 88888.00 2006-09-25 08:27:25.908 268 18215.91 103.06 52837.74 88888.00 2006-09-25 08:27:26.408 268 18215.94 102.97 52837.80 88888.00 2006-09-25 08:27:26.908 268 18215.96 102.94 52837.69 88888.00 2006-09-25 08:27:27.408 268 18215.93 102.98 52837.70 88888.00 2006-09-25 08:27:27.908 268 18215.85 103.01 52837.68 88888.00 2006-09-25 08:27:28.408 268 18215.95 103.04 52837.61 88888.00 2006-09-25 08:27:28.908 268 18215.98 102.98 52837.53 88888.00 2006-09-25 08:27:29.408 268 18215.99 102.89 52837.59 88888.00 2006-09-25 08:27:29.908 268 18216.04 102.86 52837.56 88888.00 2006-09-25 08:27:30.408 268 18215.95 102.85 52837.50 88888.00 2006-09-25 08:27:30.908 268 18216.06 102.78 52837.56 88888.00 2006-09-25 08:27:31.408 268 18216.10 102.75 52837.58 88888.00 2006-09-25 08:27:31.908 268 18216.03 102.82 52837.59 88888.00 2006-09-25 08:27:32.408 268 18215.95 102.87 52837.51 88888.00 2006-09-25 08:27:32.908 268 18216.02 102.86 52837.50 88888.00 2006-09-25 08:27:33.408 268 18216.04 102.92 52837.39 88888.00 2006-09-25 08:27:33.908 268 18216.09 102.84 52837.34 88888.00 2006-09-25 08:27:34.408 268 18216.12 102.81 52837.38 88888.00 2006-09-25 08:27:34.908 268 18215.99 102.87 52837.43 88888.00 2006-09-25 08:27:35.408 268 18215.98 102.87 52837.35 88888.00 2006-09-25 08:27:35.908 268 18215.99 102.84 52837.32 88888.00 2006-09-25 08:27:36.408 268 18215.92 102.77 52837.39 88888.00 2006-09-25 08:27:36.908 268 18215.95 102.78 52837.51 88888.00 2006-09-25 08:27:37.408 268 18215.96 102.76 52837.51 88888.00 2006-09-25 08:27:37.908 268 18216.04 102.75 52837.46 88888.00 2006-09-25 08:27:38.408 268 18216.10 102.70 52837.34 88888.00 2006-09-25 08:27:38.908 268 18215.96 102.67 52837.30 88888.00 2006-09-25 08:27:39.408 268 18215.77 102.61 52837.44 88888.00 2006-09-25 08:27:39.908 268 18215.79 102.55 52837.43 88888.00 2006-09-25 08:27:40.408 268 18215.76 102.52 52837.31 88888.00 2006-09-25 08:27:40.908 268 18215.72 102.51 52837.34 88888.00 2006-09-25 08:27:41.408 268 18215.91 102.47 52837.40 88888.00 2006-09-25 08:27:41.908 268 18215.99 102.45 52837.44 88888.00 2006-09-25 08:27:42.408 268 18216.17 102.53 52837.48 88888.00 2006-09-25 08:27:42.908 268 18216.31 102.57 52837.36 88888.00 2006-09-25 08:27:43.408 268 18216.21 102.58 52837.28 88888.00 2006-09-25 08:27:43.908 268 18216.23 102.62 52837.30 88888.00 2006-09-25 08:27:44.408 268 18216.14 102.55 52837.45 88888.00 2006-09-25 08:27:44.908 268 18216.18 102.51 52837.46 88888.00 2006-09-25 08:27:45.408 268 18216.12 102.45 52837.50 88888.00 2006-09-25 08:27:45.908 268 18216.03 102.53 52837.51 88888.00 2006-09-25 08:27:46.408 268 18216.13 102.55 52837.56 88888.00 2006-09-25 08:27:46.908 268 18216.15 102.52 52837.58 88888.00 2006-09-25 08:27:47.408 268 18216.17 102.54 52837.53 88888.00 2006-09-25 08:27:47.908 268 18216.12 102.61 52837.53 88888.00 2006-09-25 08:27:48.408 268 18216.08 102.67 52837.48 88888.00 2006-09-25 08:27:48.908 268 18216.13 102.67 52837.40 88888.00 2006-09-25 08:27:49.408 268 18215.99 102.66 52837.33 88888.00 2006-09-25 08:27:49.908 268 18215.91 102.59 52837.30 88888.00 2006-09-25 08:27:50.408 268 18215.92 102.53 52837.38 88888.00 2006-09-25 08:27:50.908 268 18215.90 102.54 52837.43 88888.00 2006-09-25 08:27:51.408 268 18215.99 102.51 52837.54 88888.00 2006-09-25 08:27:51.908 268 18215.90 102.59 52837.63 88888.00 2006-09-25 08:27:52.408 268 18215.86 102.65 52837.41 88888.00 2006-09-25 08:27:52.908 268 18215.88 102.57 52837.33 88888.00 2006-09-25 08:27:53.408 268 18215.95 102.55 52837.33 88888.00 2006-09-25 08:27:53.908 268 18215.84 102.55 52837.28 88888.00 2006-09-25 08:27:54.408 268 18215.90 102.53 52837.42 88888.00 2006-09-25 08:27:54.908 268 18215.85 102.42 52837.56 88888.00 2006-09-25 08:27:55.408 268 18215.81 102.13 52837.43 88888.00 2006-09-25 08:27:55.908 268 18215.73 102.04 52837.36 88888.00 2006-09-25 08:27:56.408 268 18215.63 102.04 52837.45 88888.00 2006-09-25 08:27:56.908 268 18215.62 102.09 52837.52 88888.00 2006-09-25 08:27:57.408 268 18215.63 102.18 52837.43 88888.00 2006-09-25 08:27:57.908 268 18215.72 102.21 52837.34 88888.00 2006-09-25 08:27:58.408 268 18215.72 102.15 52837.38 88888.00 2006-09-25 08:27:58.908 268 18215.71 102.28 52837.46 88888.00 2006-09-25 08:27:59.408 268 18215.73 102.29 52837.41 88888.00 2006-09-25 08:27:59.908 268 18215.73 102.28 52837.29 88888.00 2006-09-25 08:28:00.408 268 18215.66 102.24 52837.31 88888.00 2006-09-25 08:28:00.908 268 18215.67 102.16 52837.43 88888.00 2006-09-25 08:28:01.408 268 18215.60 102.11 52837.45 88888.00 2006-09-25 08:28:01.908 268 18215.52 102.22 52837.38 88888.00 2006-09-25 08:28:02.408 268 18215.53 102.22 52837.31 88888.00 2006-09-25 08:28:02.908 268 18215.62 102.24 52837.35 88888.00 2006-09-25 08:28:03.408 268 18215.64 102.26 52837.42 88888.00 2006-09-25 08:28:03.908 268 18215.45 102.26 52837.38 88888.00 2006-09-25 08:28:04.408 268 18215.33 102.25 52837.21 88888.00 2006-09-25 08:28:04.908 268 18215.41 102.24 52837.12 88888.00 2006-09-25 08:28:05.408 268 18215.51 102.26 52837.15 88888.00 2006-09-25 08:28:05.908 268 18215.56 102.30 52837.26 88888.00 2006-09-25 08:28:06.408 268 18215.58 102.34 52837.31 88888.00 2006-09-25 08:28:06.908 268 18215.48 102.36 52837.41 88888.00 2006-09-25 08:28:07.408 268 18215.49 102.29 52837.57 88888.00 2006-09-25 08:28:07.908 268 18215.42 102.30 52837.51 88888.00 2006-09-25 08:28:08.408 268 18215.36 102.32 52837.48 88888.00 2006-09-25 08:28:08.908 268 18215.33 102.24 52837.47 88888.00 2006-09-25 08:28:09.408 268 18215.42 102.15 52837.51 88888.00 2006-09-25 08:28:09.908 268 18215.51 102.17 52837.45 88888.00 2006-09-25 08:28:10.408 268 18215.43 102.25 52837.48 88888.00 2006-09-25 08:28:10.908 268 18215.41 102.29 52837.43 88888.00 2006-09-25 08:28:11.408 268 18215.34 102.26 52837.45 88888.00 2006-09-25 08:28:11.908 268 18215.36 102.19 52837.41 88888.00 2006-09-25 08:28:12.408 268 18215.38 102.23 52837.42 88888.00 2006-09-25 08:28:12.908 268 18215.53 102.20 52837.34 88888.00 2006-09-25 08:28:13.408 268 18215.51 102.18 52837.30 88888.00 2006-09-25 08:28:13.908 268 18215.58 102.24 52837.26 88888.00 2006-09-25 08:28:14.408 268 18215.44 102.17 52837.27 88888.00 2006-09-25 08:28:14.908 268 18215.33 102.14 52837.29 88888.00 2006-09-25 08:28:15.408 268 18215.34 102.19 52837.31 88888.00 2006-09-25 08:28:15.908 268 18215.30 102.25 52837.22 88888.00 2006-09-25 08:28:16.408 268 18215.32 102.31 52837.44 88888.00 2006-09-25 08:28:16.908 268 18215.43 102.29 52837.46 88888.00 2006-09-25 08:28:17.408 268 18215.38 102.22 52837.39 88888.00 2006-09-25 08:28:17.908 268 18215.47 102.26 52837.24 88888.00 2006-09-25 08:28:18.408 268 18215.41 102.20 52837.17 88888.00 2006-09-25 08:28:18.908 268 18215.37 102.18 52837.13 88888.00 2006-09-25 08:28:19.408 268 18215.33 102.16 52837.15 88888.00 2006-09-25 08:28:19.908 268 18215.36 102.17 52837.11 88888.00 2006-09-25 08:28:20.408 268 18215.52 102.23 52837.06 88888.00 2006-09-25 08:28:20.908 268 18215.51 102.23 52837.06 88888.00 2006-09-25 08:28:21.408 268 18215.54 102.14 52837.23 88888.00 2006-09-25 08:28:21.908 268 18215.50 102.14 52837.30 88888.00 2006-09-25 08:28:22.408 268 18215.54 102.09 52837.26 88888.00 2006-09-25 08:28:22.908 268 18215.55 102.04 52837.28 88888.00 2006-09-25 08:28:23.408 268 18215.62 102.03 52837.38 88888.00 2006-09-25 08:28:23.908 268 18215.55 102.04 52837.44 88888.00 2006-09-25 08:28:24.408 268 18215.51 101.96 52837.52 88888.00 2006-09-25 08:28:24.908 268 18215.56 101.92 52837.52 88888.00 2006-09-25 08:28:25.408 268 18215.59 101.98 52837.45 88888.00 2006-09-25 08:28:25.908 268 18215.52 102.00 52837.41 88888.00 2006-09-25 08:28:26.408 268 18215.47 102.02 52837.44 88888.00 2006-09-25 08:28:26.908 268 18215.41 101.98 52837.34 88888.00 2006-09-25 08:28:27.408 268 18215.44 102.00 52837.34 88888.00 2006-09-25 08:28:27.908 268 18215.56 102.01 52837.36 88888.00 2006-09-25 08:28:28.408 268 18215.56 101.96 52837.39 88888.00 2006-09-25 08:28:28.908 268 18215.55 101.92 52837.50 88888.00 2006-09-25 08:28:29.408 268 18215.56 101.91 52837.59 88888.00 2006-09-25 08:28:29.908 268 18215.60 101.85 52837.57 88888.00 2006-09-25 08:28:30.408 268 18215.52 101.87 52837.56 88888.00 2006-09-25 08:28:30.908 268 18215.53 101.87 52837.45 88888.00 2006-09-25 08:28:31.408 268 18215.62 101.78 52837.50 88888.00 2006-09-25 08:28:31.908 268 18215.69 101.77 52837.54 88888.00 2006-09-25 08:28:32.408 268 18215.58 101.75 52837.43 88888.00 2006-09-25 08:28:32.908 268 18215.41 101.76 52837.38 88888.00 2006-09-25 08:28:33.408 268 18215.47 101.77 52837.38 88888.00 2006-09-25 08:28:33.908 268 18215.42 101.73 52837.36 88888.00 2006-09-25 08:28:34.408 268 18215.49 101.72 52837.41 88888.00 2006-09-25 08:28:34.908 268 18215.52 101.66 52837.51 88888.00 2006-09-25 08:28:35.408 268 18215.42 101.71 52837.44 88888.00 2006-09-25 08:28:35.908 268 18215.47 101.75 52837.44 88888.00 2006-09-25 08:28:36.408 268 18215.32 101.75 52837.40 88888.00 2006-09-25 08:28:36.908 268 18215.42 101.75 52837.41 88888.00 2006-09-25 08:28:37.408 268 18215.48 101.81 52837.39 88888.00 2006-09-25 08:28:37.908 268 18215.72 101.91 52837.34 88888.00 2006-09-25 08:28:38.408 268 18215.59 101.86 52837.33 88888.00 2006-09-25 08:28:38.908 268 18215.43 101.78 52837.33 88888.00 2006-09-25 08:28:39.408 268 18215.70 101.80 52837.35 88888.00 2006-09-25 08:28:39.908 268 18215.55 101.88 52837.32 88888.00 2006-09-25 08:28:40.408 268 18215.52 101.90 52837.26 88888.00 2006-09-25 08:28:40.908 268 18215.60 101.87 52837.32 88888.00 2006-09-25 08:28:41.408 268 18215.54 101.84 52837.31 88888.00 2006-09-25 08:28:41.908 268 18215.60 101.89 52837.43 88888.00 2006-09-25 08:28:42.408 268 18215.58 101.92 52837.46 88888.00 2006-09-25 08:28:42.908 268 18215.44 101.91 52837.45 88888.00 2006-09-25 08:28:43.408 268 18215.36 101.96 52837.45 88888.00 2006-09-25 08:28:43.908 268 18215.41 101.97 52837.54 88888.00 2006-09-25 08:28:44.408 268 18215.42 102.02 52837.47 88888.00 2006-09-25 08:28:44.908 268 18215.36 102.06 52837.35 88888.00 2006-09-25 08:28:45.408 268 18215.38 102.10 52837.32 88888.00 2006-09-25 08:28:45.908 268 18215.49 102.17 52837.27 88888.00 2006-09-25 08:28:46.408 268 18215.48 102.17 52837.31 88888.00 2006-09-25 08:28:46.908 268 18215.38 102.18 52837.39 88888.00 2006-09-25 08:28:47.408 268 18215.19 102.17 52837.45 88888.00 2006-09-25 08:28:47.908 268 18215.20 102.14 52837.42 88888.00 2006-09-25 08:28:48.408 268 18215.17 102.20 52837.33 88888.00 2006-09-25 08:28:48.908 268 18215.15 102.22 52837.35 88888.00 2006-09-25 08:28:49.408 268 18215.26 102.30 52837.17 88888.00 2006-09-25 08:28:49.908 268 18215.21 102.33 52837.18 88888.00 2006-09-25 08:28:50.408 268 18215.31 102.29 52837.28 88888.00 2006-09-25 08:28:50.908 268 18215.33 102.30 52837.34 88888.00 2006-09-25 08:28:51.408 268 18215.30 102.37 52837.40 88888.00 2006-09-25 08:28:51.908 268 18215.21 102.36 52837.30 88888.00 2006-09-25 08:28:52.408 268 18215.14 102.37 52837.36 88888.00 2006-09-25 08:28:52.908 268 18215.23 102.31 52837.43 88888.00 2006-09-25 08:28:53.408 268 18215.27 102.30 52837.41 88888.00 2006-09-25 08:28:53.908 268 18215.32 102.28 52837.46 88888.00 2006-09-25 08:28:54.408 268 18215.20 102.25 52837.48 88888.00 2006-09-25 08:28:54.908 268 18215.22 102.28 52837.47 88888.00 2006-09-25 08:28:55.408 268 18215.26 102.30 52837.40 88888.00 2006-09-25 08:28:55.908 268 18215.16 102.40 52837.45 88888.00 2006-09-25 08:28:56.408 268 18215.03 102.36 52837.45 88888.00 2006-09-25 08:28:56.908 268 18215.05 102.36 52837.36 88888.00 2006-09-25 08:28:57.408 268 18215.14 102.40 52837.34 88888.00 2006-09-25 08:28:57.908 268 18215.11 102.46 52837.38 88888.00 2006-09-25 08:28:58.408 268 18215.32 102.35 52837.39 88888.00 2006-09-25 08:28:58.908 268 18215.33 102.36 52837.30 88888.00 2006-09-25 08:28:59.408 268 18215.21 102.39 52837.12 88888.00 2006-09-25 08:28:59.908 268 18215.08 102.38 52837.06 88888.00 2006-09-25 08:29:00.408 268 18215.15 102.42 52837.16 88888.00 2006-09-25 08:29:00.908 268 18215.07 102.42 52837.13 88888.00 2006-09-25 08:29:01.408 268 18214.96 102.45 52837.11 88888.00 2006-09-25 08:29:01.908 268 18215.00 102.40 52837.21 88888.00 2006-09-25 08:29:02.408 268 18215.11 102.36 52837.21 88888.00 2006-09-25 08:29:02.908 268 18215.20 102.30 52837.09 88888.00 2006-09-25 08:29:03.408 268 18215.26 102.29 52837.08 88888.00 2006-09-25 08:29:03.908 268 18215.23 102.23 52837.20 88888.00 2006-09-25 08:29:04.408 268 18215.09 102.21 52837.16 88888.00 2006-09-25 08:29:04.908 268 18215.15 102.29 52837.12 88888.00 2006-09-25 08:29:05.408 268 18215.22 102.30 52837.12 88888.00 2006-09-25 08:29:05.908 268 18215.19 102.23 52837.09 88888.00 2006-09-25 08:29:06.408 268 18215.25 102.19 52837.11 88888.00 2006-09-25 08:29:06.908 268 18215.33 102.16 52837.15 88888.00 2006-09-25 08:29:07.408 268 18215.29 102.16 52837.16 88888.00 2006-09-25 08:29:07.908 268 18215.16 102.22 52837.10 88888.00 2006-09-25 08:29:08.408 268 18214.99 102.25 52837.21 88888.00 2006-09-25 08:29:08.908 268 18215.08 102.25 52837.08 88888.00 2006-09-25 08:29:09.408 268 18215.03 102.30 52837.16 88888.00 2006-09-25 08:29:09.908 268 18214.99 102.34 52837.23 88888.00 2006-09-25 08:29:10.408 268 18215.11 102.36 52837.26 88888.00 2006-09-25 08:29:10.908 268 18215.25 102.39 52837.26 88888.00 2006-09-25 08:29:11.408 268 18215.27 102.37 52837.28 88888.00 2006-09-25 08:29:11.908 268 18215.10 102.37 52837.43 88888.00 2006-09-25 08:29:12.408 268 18214.93 102.39 52837.34 88888.00 2006-09-25 08:29:12.908 268 18214.80 102.43 52837.30 88888.00 2006-09-25 08:29:13.408 268 18214.84 102.40 52837.32 88888.00 2006-09-25 08:29:13.908 268 18215.16 102.32 52837.31 88888.00 2006-09-25 08:29:14.408 268 18215.33 102.31 52837.31 88888.00 2006-09-25 08:29:14.908 268 18215.34 102.34 52837.34 88888.00 2006-09-25 08:29:15.408 268 18215.33 102.28 52837.34 88888.00 2006-09-25 08:29:15.908 268 18215.50 102.31 52837.19 88888.00 2006-09-25 08:29:16.408 268 18215.51 102.35 52837.20 88888.00 2006-09-25 08:29:16.908 268 18215.34 102.40 52837.28 88888.00 2006-09-25 08:29:17.408 268 18215.21 102.44 52837.16 88888.00 2006-09-25 08:29:17.908 268 18215.22 102.44 52837.16 88888.00 2006-09-25 08:29:18.408 268 18215.27 102.41 52837.20 88888.00 2006-09-25 08:29:18.908 268 18215.26 102.43 52837.16 88888.00 2006-09-25 08:29:19.408 268 18215.33 102.41 52837.11 88888.00 2006-09-25 08:29:19.908 268 18215.30 102.41 52837.09 88888.00 2006-09-25 08:29:20.408 268 18215.37 102.36 52837.16 88888.00 2006-09-25 08:29:20.908 268 18215.47 102.23 52837.22 88888.00 2006-09-25 08:29:21.408 268 18215.42 102.20 52837.13 88888.00 2006-09-25 08:29:21.908 268 18215.29 102.26 52837.17 88888.00 2006-09-25 08:29:22.408 268 18215.33 102.33 52837.12 88888.00 2006-09-25 08:29:22.908 268 18215.39 102.33 52837.08 88888.00 2006-09-25 08:29:23.408 268 18215.41 102.26 52837.16 88888.00 2006-09-25 08:29:23.908 268 18215.38 102.23 52837.18 88888.00 2006-09-25 08:29:24.408 268 18215.41 102.28 52837.20 88888.00 2006-09-25 08:29:24.908 268 18215.43 102.30 52837.22 88888.00 2006-09-25 08:29:25.408 268 18215.43 102.35 52837.31 88888.00 2006-09-25 08:29:25.908 268 18215.56 102.40 52837.39 88888.00 2006-09-25 08:29:26.408 268 18215.56 102.44 52837.34 88888.00 2006-09-25 08:29:26.908 268 18215.49 102.41 52837.38 88888.00 2006-09-25 08:29:27.408 268 18215.45 102.42 52837.42 88888.00 2006-09-25 08:29:27.908 268 18215.39 102.41 52837.31 88888.00 2006-09-25 08:29:28.408 268 18215.33 102.37 52837.16 88888.00 2006-09-25 08:29:28.908 268 18215.28 102.37 52837.22 88888.00 2006-09-25 08:29:29.408 268 18215.27 102.32 52837.36 88888.00 2006-09-25 08:29:29.908 268 18215.23 102.29 52837.38 88888.00 2006-09-25 08:29:30.408 268 18215.30 102.35 52837.38 88888.00 2006-09-25 08:29:30.908 268 18215.36 102.34 52837.46 88888.00 2006-09-25 08:29:31.408 268 18215.38 102.34 52837.52 88888.00 2006-09-25 08:29:31.908 268 18215.38 102.39 52837.46 88888.00 2006-09-25 08:29:32.408 268 18215.43 102.37 52837.26 88888.00 2006-09-25 08:29:32.908 268 18215.42 102.25 52837.26 88888.00 2006-09-25 08:29:33.408 268 18215.33 102.20 52837.34 88888.00 2006-09-25 08:29:33.908 268 18215.25 102.24 52837.28 88888.00 2006-09-25 08:29:34.408 268 18215.18 102.30 52837.29 88888.00 2006-09-25 08:29:34.908 268 18215.08 102.24 52837.19 88888.00 2006-09-25 08:29:35.408 268 18215.36 102.28 52837.21 88888.00 2006-09-25 08:29:35.908 268 18215.28 102.29 52837.31 88888.00 2006-09-25 08:29:36.408 268 18215.30 102.28 52837.17 88888.00 2006-09-25 08:29:36.908 268 18215.20 102.29 52837.10 88888.00 2006-09-25 08:29:37.408 268 18215.12 102.29 52837.19 88888.00 2006-09-25 08:29:37.908 268 18215.16 102.21 52837.22 88888.00 2006-09-25 08:29:38.408 268 18215.10 102.16 52837.13 88888.00 2006-09-25 08:29:38.908 268 18215.12 102.17 52837.00 88888.00 2006-09-25 08:29:39.408 268 18215.10 102.21 52837.17 88888.00 2006-09-25 08:29:39.908 268 18215.22 102.22 52837.26 88888.00 2006-09-25 08:29:40.408 268 18215.12 102.24 52837.28 88888.00 2006-09-25 08:29:40.908 268 18215.01 102.29 52837.40 88888.00 2006-09-25 08:29:41.408 268 18215.04 102.32 52837.42 88888.00 2006-09-25 08:29:41.908 268 18214.98 102.34 52837.48 88888.00 2006-09-25 08:29:42.408 268 18214.94 102.26 52837.45 88888.00 2006-09-25 08:29:42.908 268 18214.88 102.23 52837.39 88888.00 2006-09-25 08:29:43.408 268 18215.01 102.31 52837.26 88888.00 2006-09-25 08:29:43.908 268 18214.98 102.37 52837.28 88888.00 2006-09-25 08:29:44.408 268 18214.97 102.34 52837.36 88888.00 2006-09-25 08:29:44.908 268 18214.91 102.38 52837.42 88888.00 2006-09-25 08:29:45.408 268 18214.85 102.53 52837.39 88888.00 2006-09-25 08:29:45.908 268 18214.88 102.57 52837.39 88888.00 2006-09-25 08:29:46.408 268 18214.99 102.57 52837.40 88888.00 2006-09-25 08:29:46.908 268 18215.00 102.51 52837.41 88888.00 2006-09-25 08:29:47.408 268 18214.97 102.50 52837.45 88888.00 2006-09-25 08:29:47.908 268 18215.05 102.55 52837.43 88888.00 2006-09-25 08:29:48.408 268 18215.06 102.50 52837.46 88888.00 2006-09-25 08:29:48.908 268 18215.06 102.58 52837.32 88888.00 2006-09-25 08:29:49.408 268 18215.16 102.69 52837.30 88888.00 2006-09-25 08:29:49.908 268 18215.20 102.70 52837.21 88888.00 2006-09-25 08:29:50.408 268 18215.20 102.75 52837.17 88888.00 2006-09-25 08:29:50.908 268 18215.18 102.78 52837.31 88888.00 2006-09-25 08:29:51.408 268 18215.21 102.84 52837.42 88888.00 2006-09-25 08:29:51.908 268 18215.19 102.79 52837.29 88888.00 2006-09-25 08:29:52.408 268 18215.30 102.79 52837.33 88888.00 2006-09-25 08:29:52.908 268 18215.28 102.74 52837.41 88888.00 2006-09-25 08:29:53.408 268 18215.23 102.72 52837.33 88888.00 2006-09-25 08:29:53.908 268 18215.41 102.76 52837.29 88888.00 2006-09-25 08:29:54.408 268 18215.43 102.67 52837.30 88888.00 2006-09-25 08:29:54.908 268 18215.55 102.62 52837.33 88888.00 2006-09-25 08:29:55.408 268 18215.60 102.63 52837.32 88888.00 2006-09-25 08:29:55.908 268 18215.48 102.68 52837.43 88888.00 2006-09-25 08:29:56.408 268 18215.51 102.67 52837.47 88888.00 2006-09-25 08:29:56.908 268 18215.56 102.73 52837.50 88888.00 2006-09-25 08:29:57.408 268 18215.56 102.79 52837.32 88888.00 2006-09-25 08:29:57.908 268 18215.58 102.82 52837.12 88888.00 2006-09-25 08:29:58.408 268 18215.49 102.76 52837.17 88888.00 2006-09-25 08:29:58.908 268 18215.49 102.79 52837.24 88888.00 2006-09-25 08:29:59.408 268 18215.60 102.70 52837.27 88888.00 2006-09-25 08:29:59.908 268 18215.63 102.75 52837.26 88888.00 2006-09-25 08:30:00.408 268 18215.59 102.66 52837.22 88888.00 2006-09-25 08:30:00.908 268 18215.70 102.62 52837.27 88888.00 2006-09-25 08:30:01.408 268 18215.62 102.61 52837.35 88888.00 2006-09-25 08:30:01.908 268 18215.47 102.56 52837.44 88888.00 2006-09-25 08:30:02.408 268 18215.38 102.63 52837.36 88888.00 2006-09-25 08:30:02.908 268 18215.37 102.65 52837.21 88888.00 2006-09-25 08:30:03.408 268 18215.49 102.62 52837.31 88888.00 2006-09-25 08:30:03.908 268 18215.44 102.67 52837.32 88888.00 2006-09-25 08:30:04.408 268 18215.31 102.66 52837.26 88888.00 2006-09-25 08:30:04.908 268 18215.33 102.56 52837.16 88888.00 2006-09-25 08:30:05.408 268 18215.47 102.55 52837.19 88888.00 2006-09-25 08:30:05.908 268 18215.55 102.58 52837.31 88888.00 2006-09-25 08:30:06.408 268 18215.44 102.61 52837.39 88888.00 2006-09-25 08:30:06.908 268 18215.42 102.57 52837.35 88888.00 2006-09-25 08:30:07.408 268 18215.21 102.54 52837.36 88888.00 2006-09-25 08:30:07.908 268 18215.21 102.58 52837.21 88888.00 2006-09-25 08:30:08.408 268 18215.42 102.62 52837.23 88888.00 2006-09-25 08:30:08.908 268 18215.32 102.61 52837.13 88888.00 2006-09-25 08:30:09.408 268 18215.15 102.66 52837.13 88888.00 2006-09-25 08:30:09.908 268 18215.18 102.71 52837.05 88888.00 2006-09-25 08:30:10.408 268 18215.30 102.72 52837.07 88888.00 2006-09-25 08:30:10.908 268 18215.04 102.78 52837.00 88888.00 2006-09-25 08:30:11.408 268 18214.94 102.67 52837.03 88888.00 2006-09-25 08:30:11.908 268 18215.01 102.57 52837.03 88888.00 2006-09-25 08:30:12.408 268 18215.03 102.64 52837.09 88888.00 2006-09-25 08:30:12.908 268 18215.06 102.68 52837.11 88888.00 2006-09-25 08:30:13.408 268 18215.20 102.77 52837.19 88888.00 2006-09-25 08:30:13.908 268 18215.07 102.80 52837.27 88888.00 2006-09-25 08:30:14.408 268 18215.08 102.78 52837.30 88888.00 2006-09-25 08:30:14.908 268 18215.17 102.80 52837.29 88888.00 2006-09-25 08:30:15.408 268 18215.20 102.84 52837.35 88888.00 2006-09-25 08:30:15.908 268 18215.20 102.86 52837.43 88888.00 2006-09-25 08:30:16.408 268 18215.30 102.85 52837.48 88888.00 2006-09-25 08:30:16.908 268 18215.30 102.99 52837.50 88888.00 2006-09-25 08:30:17.408 268 18215.20 103.05 52837.43 88888.00 2006-09-25 08:30:17.908 268 18215.10 103.05 52837.30 88888.00 2006-09-25 08:30:18.408 268 18215.06 103.00 52837.22 88888.00 2006-09-25 08:30:18.908 268 18215.03 103.04 52837.38 88888.00 2006-09-25 08:30:19.408 268 18215.03 103.01 52837.34 88888.00 2006-09-25 08:30:19.908 268 18215.05 102.99 52837.26 88888.00 2006-09-25 08:30:20.408 268 18215.11 103.01 52837.36 88888.00 2006-09-25 08:30:20.908 268 18215.19 103.13 52837.34 88888.00 2006-09-25 08:30:21.408 268 18215.26 103.13 52837.34 88888.00 2006-09-25 08:30:21.908 268 18215.27 103.09 52837.35 88888.00 2006-09-25 08:30:22.408 268 18215.27 103.21 52837.42 88888.00 2006-09-25 08:30:22.908 268 18215.22 103.14 52837.43 88888.00 2006-09-25 08:30:23.408 268 18215.29 103.06 52837.44 88888.00 2006-09-25 08:30:23.908 268 18215.34 103.06 52837.47 88888.00 2006-09-25 08:30:24.408 268 18215.40 103.08 52837.48 88888.00 2006-09-25 08:30:24.908 268 18215.39 103.08 52837.46 88888.00 2006-09-25 08:30:25.408 268 18215.26 103.08 52837.47 88888.00 2006-09-25 08:30:25.908 268 18215.20 103.09 52837.33 88888.00 2006-09-25 08:30:26.408 268 18215.27 102.98 52837.38 88888.00 2006-09-25 08:30:26.908 268 18215.38 103.03 52837.46 88888.00 2006-09-25 08:30:27.408 268 18215.45 103.10 52837.54 88888.00 2006-09-25 08:30:27.908 268 18215.48 103.09 52837.53 88888.00 2006-09-25 08:30:28.408 268 18215.42 103.08 52837.58 88888.00 2006-09-25 08:30:28.908 268 18215.45 103.17 52837.58 88888.00 2006-09-25 08:30:29.408 268 18215.41 103.14 52837.46 88888.00 2006-09-25 08:30:29.908 268 18215.49 103.09 52837.44 88888.00 2006-09-25 08:30:30.408 268 18215.48 103.12 52837.57 88888.00 2006-09-25 08:30:30.908 268 18215.44 103.09 52837.62 88888.00 2006-09-25 08:30:31.408 268 18215.61 103.07 52837.45 88888.00 2006-09-25 08:30:31.908 268 18215.60 103.11 52837.36 88888.00 2006-09-25 08:30:32.408 268 18215.47 103.12 52837.33 88888.00 2006-09-25 08:30:32.908 268 18215.49 103.05 52837.29 88888.00 2006-09-25 08:30:33.408 268 18215.41 103.06 52837.27 88888.00 2006-09-25 08:30:33.908 268 18215.21 103.10 52837.27 88888.00 2006-09-25 08:30:34.408 268 18215.22 103.12 52837.39 88888.00 2006-09-25 08:30:34.908 268 18215.40 103.15 52837.50 88888.00 2006-09-25 08:30:35.408 268 18215.39 103.21 52837.35 88888.00 2006-09-25 08:30:35.908 268 18215.36 103.15 52837.32 88888.00 2006-09-25 08:30:36.408 268 18215.30 103.04 52837.28 88888.00 2006-09-25 08:30:36.908 268 18215.26 103.05 52837.33 88888.00 2006-09-25 08:30:37.408 268 18215.27 103.19 52837.30 88888.00 2006-09-25 08:30:37.908 268 18215.22 103.21 52837.29 88888.00 2006-09-25 08:30:38.408 268 18215.26 103.24 52837.41 88888.00 2006-09-25 08:30:38.908 268 18215.37 103.24 52837.46 88888.00 2006-09-25 08:30:39.408 268 18215.20 103.23 52837.46 88888.00 2006-09-25 08:30:39.908 268 18215.31 103.18 52837.44 88888.00 2006-09-25 08:30:40.408 268 18215.27 103.20 52837.39 88888.00 2006-09-25 08:30:40.908 268 18215.23 103.25 52837.28 88888.00 2006-09-25 08:30:41.408 268 18215.34 103.20 52837.23 88888.00 2006-09-25 08:30:41.908 268 18215.23 103.14 52837.24 88888.00 2006-09-25 08:30:42.408 268 18215.21 103.22 52837.31 88888.00 2006-09-25 08:30:42.908 268 18215.22 103.25 52837.29 88888.00 2006-09-25 08:30:43.408 268 18215.06 103.32 52837.35 88888.00 2006-09-25 08:30:43.908 268 18215.07 103.24 52837.39 88888.00 2006-09-25 08:30:44.408 268 18215.03 103.23 52837.35 88888.00 2006-09-25 08:30:44.908 268 18215.08 103.19 52837.26 88888.00 2006-09-25 08:30:45.408 268 18215.05 103.21 52837.27 88888.00 2006-09-25 08:30:45.908 268 18215.11 103.29 52837.28 88888.00 2006-09-25 08:30:46.408 268 18215.09 103.39 52837.17 88888.00 2006-09-25 08:30:46.908 268 18215.01 103.42 52837.18 88888.00 2006-09-25 08:30:47.408 268 18215.04 103.41 52837.22 88888.00 2006-09-25 08:30:47.908 268 18215.06 103.43 52837.23 88888.00 2006-09-25 08:30:48.408 268 18215.03 103.47 52837.28 88888.00 2006-09-25 08:30:48.908 268 18214.97 103.57 52837.28 88888.00 2006-09-25 08:30:49.408 268 18215.04 103.56 52837.15 88888.00 2006-09-25 08:30:49.908 268 18215.23 103.53 52837.15 88888.00 2006-09-25 08:30:50.408 268 18215.18 103.61 52837.32 88888.00 2006-09-25 08:30:50.908 268 18215.16 103.69 52837.39 88888.00 2006-09-25 08:30:51.408 268 18215.06 103.71 52837.35 88888.00 2006-09-25 08:30:51.908 268 18214.99 103.69 52837.34 88888.00 2006-09-25 08:30:52.408 268 18215.11 103.66 52837.39 88888.00 2006-09-25 08:30:52.908 268 18215.23 103.66 52837.39 88888.00 2006-09-25 08:30:53.408 268 18215.44 103.71 52837.42 88888.00 2006-09-25 08:30:53.908 268 18215.51 103.73 52837.48 88888.00 2006-09-25 08:30:54.408 268 18215.48 103.83 52837.41 88888.00 2006-09-25 08:30:54.908 268 18215.43 103.88 52837.39 88888.00 2006-09-25 08:30:55.408 268 18215.44 103.81 52837.45 88888.00 2006-09-25 08:30:55.908 268 18215.45 103.70 52837.46 88888.00 2006-09-25 08:30:56.408 268 18215.29 103.71 52837.30 88888.00 2006-09-25 08:30:56.908 268 18215.29 103.81 52837.15 88888.00 2006-09-25 08:30:57.408 268 18215.47 103.76 52837.10 88888.00 2006-09-25 08:30:57.908 268 18215.41 103.75 52837.19 88888.00 2006-09-25 08:30:58.408 268 18215.41 103.76 52837.20 88888.00 2006-09-25 08:30:58.908 268 18215.43 103.76 52837.29 88888.00 2006-09-25 08:30:59.408 268 18215.62 103.81 52837.32 88888.00 2006-09-25 08:30:59.908 268 18215.62 103.80 52837.16 88888.00 2006-09-25 08:31:00.408 268 18215.54 103.78 52837.06 88888.00 2006-09-25 08:31:00.908 268 18215.53 103.73 52836.98 88888.00 2006-09-25 08:31:01.408 268 18215.56 103.77 52836.94 88888.00 2006-09-25 08:31:01.908 268 18215.64 103.77 52836.87 88888.00 2006-09-25 08:31:02.408 268 18215.64 103.75 52836.93 88888.00 2006-09-25 08:31:02.908 268 18215.65 103.79 52837.01 88888.00 2006-09-25 08:31:03.408 268 18215.62 103.81 52837.08 88888.00 2006-09-25 08:31:03.908 268 18215.58 103.81 52837.11 88888.00 2006-09-25 08:31:04.408 268 18215.58 103.85 52837.13 88888.00 2006-09-25 08:31:04.908 268 18215.52 103.91 52837.11 88888.00 2006-09-25 08:31:05.408 268 18215.49 103.80 52836.99 88888.00 2006-09-25 08:31:05.908 268 18215.61 103.75 52836.84 88888.00 2006-09-25 08:31:06.408 268 18215.65 103.74 52836.95 88888.00 2006-09-25 08:31:06.908 268 18215.55 103.74 52836.95 88888.00 2006-09-25 08:31:07.408 268 18215.66 103.70 52836.92 88888.00 2006-09-25 08:31:07.908 268 18215.61 103.63 52836.92 88888.00 2006-09-25 08:31:08.408 268 18215.72 103.62 52836.94 88888.00 2006-09-25 08:31:08.908 268 18215.62 103.69 52836.84 88888.00 2006-09-25 08:31:09.408 268 18215.62 103.69 52836.81 88888.00 2006-09-25 08:31:09.908 268 18215.56 103.74 52836.98 88888.00 2006-09-25 08:31:10.408 268 18215.49 103.83 52837.08 88888.00 2006-09-25 08:31:10.908 268 18215.43 103.88 52837.05 88888.00 2006-09-25 08:31:11.408 268 18215.49 103.88 52837.17 88888.00 2006-09-25 08:31:11.908 268 18215.56 103.88 52837.17 88888.00 2006-09-25 08:31:12.408 268 18215.50 103.98 52837.17 88888.00 2006-09-25 08:31:12.908 268 18215.42 103.98 52837.10 88888.00 2006-09-25 08:31:13.408 268 18215.49 103.98 52837.08 88888.00 2006-09-25 08:31:13.908 268 18215.51 104.01 52837.07 88888.00 2006-09-25 08:31:14.408 268 18215.47 104.03 52837.08 88888.00 2006-09-25 08:31:14.908 268 18215.43 104.08 52837.20 88888.00 2006-09-25 08:31:15.408 268 18215.30 104.08 52837.15 88888.00 2006-09-25 08:31:15.908 268 18215.40 104.02 52837.06 88888.00 2006-09-25 08:31:16.408 268 18215.28 103.97 52837.16 88888.00 2006-09-25 08:31:16.908 268 18215.39 103.98 52837.12 88888.00 2006-09-25 08:31:17.408 268 18215.43 104.01 52837.07 88888.00 2006-09-25 08:31:17.908 268 18215.48 103.94 52837.01 88888.00 2006-09-25 08:31:18.408 268 18215.48 103.84 52837.07 88888.00 2006-09-25 08:31:18.908 268 18215.37 103.89 52837.20 88888.00 2006-09-25 08:31:19.408 268 18215.32 103.95 52837.06 88888.00 2006-09-25 08:31:19.908 268 18215.47 103.84 52836.89 88888.00 2006-09-25 08:31:20.408 268 18215.38 103.77 52836.83 88888.00 2006-09-25 08:31:20.908 268 18215.49 103.78 52836.86 88888.00 2006-09-25 08:31:21.408 268 18215.43 103.87 52836.93 88888.00 2006-09-25 08:31:21.908 268 18215.34 103.87 52836.84 88888.00 2006-09-25 08:31:22.408 268 18215.36 103.76 52836.87 88888.00 2006-09-25 08:31:22.908 268 18215.33 103.64 52836.97 88888.00 2006-09-25 08:31:23.408 268 18215.29 103.67 52837.06 88888.00 2006-09-25 08:31:23.908 268 18215.25 103.69 52836.99 88888.00 2006-09-25 08:31:24.408 268 18215.22 103.71 52836.97 88888.00 2006-09-25 08:31:24.908 268 18215.29 103.70 52836.99 88888.00 2006-09-25 08:31:25.408 268 18215.29 103.70 52836.90 88888.00 2006-09-25 08:31:25.908 268 18215.22 103.71 52836.98 88888.00 2006-09-25 08:31:26.408 268 18215.25 103.73 52837.03 88888.00 2006-09-25 08:31:26.908 268 18215.47 103.72 52836.98 88888.00 2006-09-25 08:31:27.408 268 18215.54 103.70 52836.95 88888.00 2006-09-25 08:31:27.908 268 18215.45 103.77 52836.97 88888.00 2006-09-25 08:31:28.408 268 18215.51 103.69 52837.04 88888.00 2006-09-25 08:31:28.908 268 18215.51 103.76 52837.13 88888.00 2006-09-25 08:31:29.408 268 18215.36 103.86 52837.01 88888.00 2006-09-25 08:31:29.908 268 18215.41 103.83 52837.10 88888.00 2006-09-25 08:31:30.408 268 18215.60 103.71 52836.95 88888.00 2006-09-25 08:31:30.908 268 18215.59 103.67 52836.85 88888.00 2006-09-25 08:31:31.408 268 18215.33 103.69 52836.87 88888.00 2006-09-25 08:31:31.908 268 18215.34 103.68 52836.94 88888.00 2006-09-25 08:31:32.408 268 18215.43 103.63 52836.92 88888.00 2006-09-25 08:31:32.908 268 18215.53 103.63 52837.01 88888.00 2006-09-25 08:31:33.408 268 18215.44 103.63 52837.05 88888.00 2006-09-25 08:31:33.908 268 18215.48 103.75 52837.09 88888.00 2006-09-25 08:31:34.408 268 18215.45 103.81 52837.16 88888.00 2006-09-25 08:31:34.908 268 18215.38 103.77 52837.11 88888.00 2006-09-25 08:31:35.408 268 18215.47 103.82 52837.15 88888.00 2006-09-25 08:31:35.908 268 18215.51 103.94 52837.31 88888.00 2006-09-25 08:31:36.408 268 18215.51 103.86 52837.36 88888.00 2006-09-25 08:31:36.908 268 18215.54 103.78 52837.31 88888.00 2006-09-25 08:31:37.408 268 18215.48 103.89 52837.18 88888.00 2006-09-25 08:31:37.908 268 18215.62 103.96 52837.20 88888.00 2006-09-25 08:31:38.408 268 18215.63 103.96 52837.21 88888.00 2006-09-25 08:31:38.908 268 18215.63 104.01 52837.19 88888.00 2006-09-25 08:31:39.408 268 18215.56 104.04 52837.26 88888.00 2006-09-25 08:31:39.908 268 18215.55 103.97 52837.19 88888.00 2006-09-25 08:31:40.408 268 18215.63 103.96 52837.16 88888.00 2006-09-25 08:31:40.908 268 18215.58 104.02 52837.33 88888.00 2006-09-25 08:31:41.408 268 18215.60 104.03 52837.38 88888.00 2006-09-25 08:31:41.908 268 18215.58 104.04 52837.34 88888.00 2006-09-25 08:31:42.408 268 18215.55 104.05 52837.31 88888.00 2006-09-25 08:31:42.908 268 18215.53 104.04 52837.22 88888.00 2006-09-25 08:31:43.408 268 18215.44 104.01 52837.16 88888.00 2006-09-25 08:31:43.908 268 18215.45 104.18 52837.13 88888.00 2006-09-25 08:31:44.408 268 18215.49 104.22 52837.09 88888.00 2006-09-25 08:31:44.908 268 18215.48 104.08 52837.27 88888.00 2006-09-25 08:31:45.408 268 18215.54 104.14 52837.28 88888.00 2006-09-25 08:31:45.908 268 18215.55 104.15 52837.08 88888.00 2006-09-25 08:31:46.408 268 18215.48 104.10 52837.17 88888.00 2006-09-25 08:31:46.908 268 18215.53 104.13 52837.15 88888.00 2006-09-25 08:31:47.408 268 18215.58 104.06 52837.16 88888.00 2006-09-25 08:31:47.908 268 18215.55 104.02 52837.18 88888.00 2006-09-25 08:31:48.408 268 18215.52 104.06 52837.32 88888.00 2006-09-25 08:31:48.908 268 18215.64 104.08 52837.28 88888.00 2006-09-25 08:31:49.408 268 18215.66 104.15 52837.33 88888.00 2006-09-25 08:31:49.908 268 18215.65 104.17 52837.34 88888.00 2006-09-25 08:31:50.408 268 18215.69 104.21 52837.24 88888.00 2006-09-25 08:31:50.908 268 18215.73 104.15 52837.22 88888.00 2006-09-25 08:31:51.408 268 18215.70 104.06 52837.23 88888.00 2006-09-25 08:31:51.908 268 18215.90 104.05 52837.32 88888.00 2006-09-25 08:31:52.408 268 18215.93 104.12 52837.38 88888.00 2006-09-25 08:31:52.908 268 18215.86 104.22 52837.36 88888.00 2006-09-25 08:31:53.408 268 18215.91 104.28 52837.35 88888.00 2006-09-25 08:31:53.908 268 18215.81 104.21 52837.26 88888.00 2006-09-25 08:31:54.408 268 18215.75 104.15 52837.27 88888.00 2006-09-25 08:31:54.908 268 18215.69 104.19 52837.18 88888.00 2006-09-25 08:31:55.408 268 18215.64 104.24 52837.07 88888.00 2006-09-25 08:31:55.908 268 18215.67 104.30 52837.16 88888.00 2006-09-25 08:31:56.408 268 18215.73 104.29 52837.20 88888.00 2006-09-25 08:31:56.908 268 18215.83 104.20 52837.13 88888.00 2006-09-25 08:31:57.408 268 18215.91 104.31 52837.17 88888.00 2006-09-25 08:31:57.908 268 18215.81 104.30 52837.19 88888.00 2006-09-25 08:31:58.408 268 18215.85 104.33 52837.15 88888.00 2006-09-25 08:31:58.908 268 18215.84 104.34 52837.13 88888.00 2006-09-25 08:31:59.408 268 18215.80 104.38 52837.17 88888.00 2006-09-25 08:31:59.908 268 18215.73 104.36 52837.10 88888.00 2006-09-25 08:32:00.408 268 18215.74 104.37 52837.20 88888.00 2006-09-25 08:32:00.908 268 18215.85 104.42 52837.30 88888.00 2006-09-25 08:32:01.408 268 18215.67 104.47 52837.30 88888.00 2006-09-25 08:32:01.908 268 18215.60 104.51 52837.22 88888.00 2006-09-25 08:32:02.408 268 18215.59 104.42 52837.17 88888.00 2006-09-25 08:32:02.908 268 18215.65 104.36 52837.32 88888.00 2006-09-25 08:32:03.408 268 18215.64 104.37 52837.32 88888.00 2006-09-25 08:32:03.908 268 18215.72 104.43 52837.26 88888.00 2006-09-25 08:32:04.408 268 18215.76 104.44 52837.27 88888.00 2006-09-25 08:32:04.908 268 18215.63 104.53 52837.34 88888.00 2006-09-25 08:32:05.408 268 18215.58 104.63 52837.31 88888.00 2006-09-25 08:32:05.908 268 18215.63 104.59 52837.39 88888.00 2006-09-25 08:32:06.408 268 18215.63 104.59 52837.46 88888.00 2006-09-25 08:32:06.908 268 18215.65 104.59 52837.30 88888.00 2006-09-25 08:32:07.408 268 18215.64 104.63 52837.31 88888.00 2006-09-25 08:32:07.908 268 18215.59 104.54 52837.26 88888.00 2006-09-25 08:32:08.408 268 18215.60 104.49 52837.28 88888.00 2006-09-25 08:32:08.908 268 18215.61 104.46 52837.35 88888.00 2006-09-25 08:32:09.408 268 18215.64 104.42 52837.22 88888.00 2006-09-25 08:32:09.908 268 18215.79 104.46 52837.21 88888.00 2006-09-25 08:32:10.408 268 18215.90 104.44 52837.21 88888.00 2006-09-25 08:32:10.908 268 18215.92 104.49 52837.28 88888.00 2006-09-25 08:32:11.408 268 18215.85 104.43 52837.27 88888.00 2006-09-25 08:32:11.908 268 18215.88 104.39 52837.22 88888.00 2006-09-25 08:32:12.408 268 18215.87 104.37 52837.27 88888.00 2006-09-25 08:32:12.908 268 18215.99 104.34 52837.28 88888.00 2006-09-25 08:32:13.408 268 18216.06 104.36 52837.27 88888.00 2006-09-25 08:32:13.908 268 18216.04 104.37 52837.26 88888.00 2006-09-25 08:32:14.408 268 18216.17 104.35 52837.21 88888.00 2006-09-25 08:32:14.908 268 18216.17 104.33 52837.32 88888.00 2006-09-25 08:32:15.408 268 18216.10 104.35 52837.26 88888.00 2006-09-25 08:32:15.908 268 18216.05 104.38 52837.22 88888.00 2006-09-25 08:32:16.408 268 18216.16 104.36 52837.19 88888.00 2006-09-25 08:32:16.908 268 18216.26 104.38 52837.15 88888.00 2006-09-25 08:32:17.408 268 18216.16 104.33 52837.13 88888.00 2006-09-25 08:32:17.908 268 18216.01 104.34 52837.18 88888.00 2006-09-25 08:32:18.408 268 18216.04 104.34 52837.18 88888.00 2006-09-25 08:32:18.908 268 18216.04 104.29 52837.26 88888.00 2006-09-25 08:32:19.408 268 18216.03 104.21 52837.16 88888.00 2006-09-25 08:32:19.908 268 18216.06 104.21 52837.07 88888.00 2006-09-25 08:32:20.408 268 18215.97 104.37 52837.09 88888.00 2006-09-25 08:32:20.908 268 18215.90 104.34 52837.18 88888.00 2006-09-25 08:32:21.408 268 18215.93 104.32 52837.26 88888.00 2006-09-25 08:32:21.908 268 18215.99 104.33 52837.36 88888.00 2006-09-25 08:32:22.408 268 18215.99 104.31 52837.27 88888.00 2006-09-25 08:32:22.908 268 18215.85 104.33 52837.16 88888.00 2006-09-25 08:32:23.408 268 18215.82 104.38 52837.15 88888.00 2006-09-25 08:32:23.908 268 18215.88 104.33 52837.11 88888.00 2006-09-25 08:32:24.408 268 18215.90 104.33 52837.08 88888.00 2006-09-25 08:32:24.908 268 18215.96 104.36 52837.07 88888.00 2006-09-25 08:32:25.408 268 18215.92 104.40 52837.06 88888.00 2006-09-25 08:32:25.908 268 18215.96 104.33 52837.13 88888.00 2006-09-25 08:32:26.408 268 18215.86 104.23 52837.15 88888.00 2006-09-25 08:32:26.908 268 18215.87 104.13 52837.28 88888.00 2006-09-25 08:32:27.408 268 18215.84 104.13 52837.21 88888.00 2006-09-25 08:32:27.908 268 18215.83 104.14 52837.15 88888.00 2006-09-25 08:32:28.408 268 18215.82 104.20 52837.16 88888.00 2006-09-25 08:32:28.908 268 18215.82 104.28 52837.15 88888.00 2006-09-25 08:32:29.408 268 18216.03 104.13 52837.17 88888.00 2006-09-25 08:32:29.908 268 18215.94 104.12 52837.22 88888.00 2006-09-25 08:32:30.408 268 18215.80 104.16 52837.21 88888.00 2006-09-25 08:32:30.908 268 18215.87 104.09 52837.26 88888.00 2006-09-25 08:32:31.408 268 18215.76 104.07 52837.11 88888.00 2006-09-25 08:32:31.908 268 18215.85 104.08 52837.12 88888.00 2006-09-25 08:32:32.408 268 18215.88 104.12 52837.11 88888.00 2006-09-25 08:32:32.908 268 18215.86 104.08 52837.17 88888.00 2006-09-25 08:32:33.408 268 18215.84 104.01 52837.19 88888.00 2006-09-25 08:32:33.908 268 18215.97 104.05 52837.29 88888.00 2006-09-25 08:32:34.408 268 18215.95 104.02 52837.38 88888.00 2006-09-25 08:32:34.908 268 18216.14 104.08 52837.38 88888.00 2006-09-25 08:32:35.408 268 18216.08 104.11 52837.34 88888.00 2006-09-25 08:32:35.908 268 18216.10 104.16 52837.32 88888.00 2006-09-25 08:32:36.408 268 18216.12 104.16 52837.18 88888.00 2006-09-25 08:32:36.908 268 18216.07 104.15 52837.24 88888.00 2006-09-25 08:32:37.408 268 18216.09 104.21 52837.19 88888.00 2006-09-25 08:32:37.908 268 18216.03 104.18 52837.18 88888.00 2006-09-25 08:32:38.408 268 18215.97 104.17 52837.18 88888.00 2006-09-25 08:32:38.908 268 18215.92 104.15 52837.11 88888.00 2006-09-25 08:32:39.408 268 18216.04 104.09 52837.06 88888.00 2006-09-25 08:32:39.908 268 18216.19 104.14 52837.07 88888.00 2006-09-25 08:32:40.408 268 18216.17 104.07 52837.07 88888.00 2006-09-25 08:32:40.908 268 18216.16 103.99 52837.04 88888.00 2006-09-25 08:32:41.408 268 18216.02 104.06 52837.03 88888.00 2006-09-25 08:32:41.908 268 18215.99 104.04 52836.87 88888.00 2006-09-25 08:32:42.408 268 18216.08 104.11 52836.98 88888.00 2006-09-25 08:32:42.908 268 18216.07 104.10 52836.98 88888.00 2006-09-25 08:32:43.408 268 18216.19 104.10 52836.90 88888.00 2006-09-25 08:32:43.908 268 18216.17 104.11 52836.94 88888.00 2006-09-25 08:32:44.408 268 18216.16 104.21 52836.98 88888.00 2006-09-25 08:32:44.908 268 18216.18 104.20 52836.99 88888.00 2006-09-25 08:32:45.408 268 18216.15 104.21 52836.92 88888.00 2006-09-25 08:32:45.908 268 18216.09 104.23 52836.77 88888.00 2006-09-25 08:32:46.408 268 18216.12 104.25 52836.72 88888.00 2006-09-25 08:32:46.908 268 18216.16 104.28 52836.86 88888.00 2006-09-25 08:32:47.408 268 18216.19 104.26 52836.78 88888.00 2006-09-25 08:32:47.908 268 18216.28 104.26 52836.83 88888.00 2006-09-25 08:32:48.408 268 18216.29 104.29 52836.76 88888.00 2006-09-25 08:32:48.908 268 18216.16 104.28 52836.73 88888.00 2006-09-25 08:32:49.408 268 18216.21 104.22 52836.76 88888.00 2006-09-25 08:32:49.908 268 18216.25 104.25 52836.82 88888.00 2006-09-25 08:32:50.408 268 18216.23 104.23 52836.76 88888.00 2006-09-25 08:32:50.908 268 18216.10 104.26 52836.73 88888.00 2006-09-25 08:32:51.408 268 18216.16 104.22 52836.88 88888.00 2006-09-25 08:32:51.908 268 18216.14 104.18 52836.90 88888.00 2006-09-25 08:32:52.408 268 18216.06 104.25 52836.92 88888.00 2006-09-25 08:32:52.908 268 18216.07 104.20 52836.95 88888.00 2006-09-25 08:32:53.408 268 18216.05 104.21 52836.99 88888.00 2006-09-25 08:32:53.908 268 18215.97 104.22 52837.00 88888.00 2006-09-25 08:32:54.408 268 18216.02 104.26 52837.04 88888.00 2006-09-25 08:32:54.908 268 18215.95 104.35 52836.99 88888.00 2006-09-25 08:32:55.408 268 18216.06 104.35 52837.03 88888.00 2006-09-25 08:32:55.908 268 18216.09 104.34 52836.99 88888.00 2006-09-25 08:32:56.408 268 18216.02 104.28 52837.00 88888.00 2006-09-25 08:32:56.908 268 18215.94 104.22 52836.95 88888.00 2006-09-25 08:32:57.408 268 18215.99 104.31 52836.86 88888.00 2006-09-25 08:32:57.908 268 18216.07 104.39 52836.86 88888.00 2006-09-25 08:32:58.408 268 18216.12 104.36 52836.93 88888.00 2006-09-25 08:32:58.908 268 18216.08 104.38 52836.93 88888.00 2006-09-25 08:32:59.405 268 18215.97 104.35 52836.90 88888.00 2006-09-25 08:32:59.905 268 18215.96 104.33 52836.86 88888.00 2006-09-25 08:33:00.405 268 18215.93 104.39 52836.76 88888.00 2006-09-25 08:33:00.905 268 18216.09 104.37 52836.66 88888.00 2006-09-25 08:33:01.405 268 18215.98 104.34 52836.64 88888.00 2006-09-25 08:33:01.905 268 18215.97 104.40 52836.83 88888.00 2006-09-25 08:33:02.405 268 18216.02 104.47 52836.95 88888.00 2006-09-25 08:33:02.905 268 18215.79 104.57 52836.97 88888.00 2006-09-25 08:33:03.405 268 18215.71 104.53 52837.00 88888.00 2006-09-25 08:33:03.905 268 18215.69 104.51 52837.08 88888.00 2006-09-25 08:33:04.405 268 18215.62 104.57 52837.01 88888.00 2006-09-25 08:33:04.905 268 18215.61 104.59 52836.92 88888.00 2006-09-25 08:33:05.405 268 18215.75 104.54 52836.90 88888.00 2006-09-25 08:33:05.905 268 18215.62 104.56 52836.83 88888.00 2006-09-25 08:33:06.405 268 18215.58 104.54 52836.80 88888.00 2006-09-25 08:33:06.905 268 18215.58 104.59 52836.90 88888.00 2006-09-25 08:33:07.405 268 18215.48 104.66 52836.77 88888.00 2006-09-25 08:33:07.905 268 18215.54 104.72 52836.73 88888.00 2006-09-25 08:33:08.405 268 18215.40 104.72 52836.75 88888.00 2006-09-25 08:33:08.905 268 18215.23 104.76 52836.80 88888.00 2006-09-25 08:33:09.405 268 18215.48 104.79 52836.76 88888.00 2006-09-25 08:33:09.905 268 18215.41 104.72 52836.77 88888.00 2006-09-25 08:33:10.405 268 18215.43 104.68 52836.69 88888.00 2006-09-25 08:33:10.905 268 18215.45 104.70 52836.61 88888.00 2006-09-25 08:33:11.405 268 18215.45 104.71 52836.50 88888.00 2006-09-25 08:33:11.905 268 18215.64 104.74 52836.55 88888.00 2006-09-25 08:33:12.405 268 18215.91 104.78 52836.70 88888.00 2006-09-25 08:33:12.905 268 18216.06 104.79 52836.84 88888.00 2006-09-25 08:33:13.405 268 18216.01 104.81 52836.80 88888.00 2006-09-25 08:33:13.905 268 18215.93 104.80 52836.85 88888.00 2006-09-25 08:33:14.405 268 18215.91 104.82 52836.81 88888.00 2006-09-25 08:33:14.905 268 18215.86 105.00 52836.84 88888.00 2006-09-25 08:33:15.405 268 18215.77 105.04 52836.77 88888.00 2006-09-25 08:33:15.905 268 18215.86 105.05 52836.68 88888.00 2006-09-25 08:33:16.405 268 18215.82 105.11 52836.74 88888.00 2006-09-25 08:33:16.905 268 18215.71 105.11 52836.94 88888.00 2006-09-25 08:33:17.405 268 18215.79 105.10 52836.96 88888.00 2006-09-25 08:33:17.905 268 18215.86 105.02 52836.72 88888.00 2006-09-25 08:33:18.405 268 18215.80 105.07 52836.66 88888.00 2006-09-25 08:33:18.905 268 18215.72 105.10 52836.80 88888.00 2006-09-25 08:33:19.405 268 18215.73 105.16 52836.80 88888.00 2006-09-25 08:33:19.905 268 18215.74 105.26 52836.74 88888.00 2006-09-25 08:33:20.405 268 18215.65 105.39 52836.70 88888.00 2006-09-25 08:33:20.905 268 18215.62 105.42 52836.71 88888.00 2006-09-25 08:33:21.405 268 18215.64 105.34 52836.74 88888.00 2006-09-25 08:33:21.905 268 18215.65 105.37 52836.85 88888.00 2006-09-25 08:33:22.405 268 18215.62 105.34 52836.94 88888.00 2006-09-25 08:33:22.905 268 18215.56 105.37 52836.94 88888.00 2006-09-25 08:33:23.405 268 18215.59 105.44 52836.92 88888.00 2006-09-25 08:33:23.905 268 18215.65 105.43 52836.87 88888.00 2006-09-25 08:33:24.405 268 18215.77 105.35 52836.88 88888.00 2006-09-25 08:33:24.905 268 18215.81 105.35 52836.99 88888.00 2006-09-25 08:33:25.405 268 18215.72 105.35 52837.01 88888.00 2006-09-25 08:33:25.905 268 18215.79 105.38 52836.93 88888.00 2006-09-25 08:33:26.405 268 18215.74 105.35 52836.92 88888.00 2006-09-25 08:33:26.905 268 18215.73 105.25 52836.95 88888.00 2006-09-25 08:33:27.405 268 18215.81 105.28 52836.90 88888.00 2006-09-25 08:33:27.905 268 18215.83 105.32 52836.87 88888.00 2006-09-25 08:33:28.405 268 18215.77 105.20 52836.84 88888.00 2006-09-25 08:33:28.905 268 18215.73 105.30 52836.78 88888.00 2006-09-25 08:33:29.405 268 18215.85 105.34 52836.68 88888.00 2006-09-25 08:33:29.905 268 18215.71 105.29 52836.68 88888.00 2006-09-25 08:33:30.405 268 18215.58 105.32 52836.85 88888.00 2006-09-25 08:33:30.905 268 18215.63 105.29 52836.84 88888.00 2006-09-25 08:33:31.405 268 18215.59 105.29 52836.75 88888.00 2006-09-25 08:33:31.905 268 18215.50 105.25 52836.80 88888.00 2006-09-25 08:33:32.405 268 18215.48 105.22 52836.75 88888.00 2006-09-25 08:33:32.905 268 18215.54 105.25 52836.77 88888.00 2006-09-25 08:33:33.405 268 18215.48 105.22 52836.83 88888.00 2006-09-25 08:33:33.905 268 18215.54 105.17 52836.98 88888.00 2006-09-25 08:33:34.405 268 18215.50 105.12 52837.01 88888.00 2006-09-25 08:33:34.905 268 18215.28 105.11 52836.99 88888.00 2006-09-25 08:33:35.405 268 18215.20 105.08 52836.89 88888.00 2006-09-25 08:33:35.905 268 18214.94 105.11 52836.74 88888.00 2006-09-25 08:33:36.405 268 18214.96 105.18 52836.65 88888.00 2006-09-25 08:33:36.905 268 18215.32 105.17 52836.68 88888.00 2006-09-25 08:33:37.405 268 18215.38 105.21 52836.85 88888.00 2006-09-25 08:33:37.905 268 18215.34 105.28 52836.76 88888.00 2006-09-25 08:33:38.405 268 18215.41 105.29 52836.60 88888.00 2006-09-25 08:33:38.905 268 18215.37 105.20 52836.60 88888.00 2006-09-25 08:33:39.405 268 18215.41 105.15 52836.59 88888.00 2006-09-25 08:33:39.905 268 18215.44 105.16 52836.63 88888.00 2006-09-25 08:33:40.405 268 18215.47 105.10 52836.69 88888.00 2006-09-25 08:33:40.905 268 18215.64 105.08 52836.76 88888.00 2006-09-25 08:33:41.405 268 18215.55 105.10 52836.76 88888.00 2006-09-25 08:33:41.905 268 18215.40 105.15 52836.81 88888.00 2006-09-25 08:33:42.405 268 18215.41 105.11 52836.96 88888.00 2006-09-25 08:33:42.905 268 18215.45 105.03 52836.90 88888.00 2006-09-25 08:33:43.405 268 18215.51 105.07 52836.80 88888.00 2006-09-25 08:33:43.905 268 18215.64 105.10 52836.80 88888.00 2006-09-25 08:33:44.405 268 18215.67 105.15 52836.81 88888.00 2006-09-25 08:33:44.905 268 18215.61 105.21 52836.80 88888.00 2006-09-25 08:33:45.405 268 18215.59 105.23 52836.78 88888.00 2006-09-25 08:33:45.905 268 18215.67 105.21 52836.90 88888.00 2006-09-25 08:33:46.405 268 18215.69 105.21 52836.93 88888.00 2006-09-25 08:33:46.905 268 18215.75 105.18 52836.92 88888.00 2006-09-25 08:33:47.405 268 18215.83 105.26 52836.73 88888.00 2006-09-25 08:33:47.905 268 18215.83 105.29 52836.60 88888.00 2006-09-25 08:33:48.405 268 18215.91 105.34 52836.62 88888.00 2006-09-25 08:33:48.905 268 18215.83 105.30 52836.58 88888.00 2006-09-25 08:33:49.405 268 18215.72 105.28 52836.55 88888.00 2006-09-25 08:33:49.905 268 18215.65 105.28 52836.60 88888.00 2006-09-25 08:33:50.405 268 18215.73 105.33 52836.57 88888.00 2006-09-25 08:33:50.905 268 18215.69 105.21 52836.62 88888.00 2006-09-25 08:33:51.405 268 18215.83 105.13 52836.68 88888.00 2006-09-25 08:33:51.905 268 18215.67 105.14 52836.60 88888.00 2006-09-25 08:33:52.405 268 18215.77 105.13 52836.70 88888.00 2006-09-25 08:33:52.905 268 18215.77 105.14 52836.84 88888.00 2006-09-25 08:33:53.405 268 18215.72 105.18 52837.00 88888.00 2006-09-25 08:33:53.905 268 18215.62 105.21 52837.04 88888.00 2006-09-25 08:33:54.405 268 18215.52 105.20 52836.92 88888.00 2006-09-25 08:33:54.905 268 18215.67 105.19 52836.72 88888.00 2006-09-25 08:33:55.405 268 18215.76 105.23 52836.58 88888.00 2006-09-25 08:33:55.905 268 18215.75 105.25 52836.55 88888.00 2006-09-25 08:33:56.405 268 18215.69 105.25 52836.62 88888.00 2006-09-25 08:33:56.905 268 18215.77 105.16 52836.66 88888.00 2006-09-25 08:33:57.405 268 18215.83 105.21 52836.74 88888.00 2006-09-25 08:33:57.905 268 18215.79 105.21 52836.70 88888.00 2006-09-25 08:33:58.405 268 18215.77 105.13 52836.72 88888.00 2006-09-25 08:33:58.905 268 18215.85 105.18 52836.81 88888.00 2006-09-25 08:33:59.405 268 18215.87 105.16 52836.86 88888.00 2006-09-25 08:33:59.905 268 18215.92 105.21 52836.69 88888.00 2006-09-25 08:34:00.405 268 18215.72 105.21 52836.66 88888.00 2006-09-25 08:34:00.905 268 18215.66 105.15 52836.85 88888.00 2006-09-25 08:34:01.405 268 18215.74 105.10 52836.83 88888.00 2006-09-25 08:34:01.905 268 18215.81 105.14 52836.75 88888.00 2006-09-25 08:34:02.405 268 18215.85 105.09 52836.72 88888.00 2006-09-25 08:34:02.905 268 18215.84 105.07 52836.74 88888.00 2006-09-25 08:34:03.405 268 18215.84 105.12 52836.74 88888.00 2006-09-25 08:34:03.905 268 18215.81 105.17 52836.66 88888.00 2006-09-25 08:34:04.405 268 18215.90 105.18 52836.75 88888.00 2006-09-25 08:34:04.905 268 18215.81 105.20 52836.77 88888.00 2006-09-25 08:34:05.405 268 18215.75 105.19 52836.71 88888.00 2006-09-25 08:34:05.905 268 18215.76 105.20 52836.73 88888.00 2006-09-25 08:34:06.405 268 18215.74 105.21 52836.74 88888.00 2006-09-25 08:34:06.905 268 18215.82 105.24 52836.65 88888.00 2006-09-25 08:34:07.405 268 18215.81 105.29 52836.68 88888.00 2006-09-25 08:34:07.905 268 18215.74 105.33 52836.72 88888.00 2006-09-25 08:34:08.405 268 18215.54 105.31 52836.81 88888.00 2006-09-25 08:34:08.905 268 18215.59 105.31 52836.89 88888.00 2006-09-25 08:34:09.405 268 18215.76 105.40 52836.73 88888.00 2006-09-25 08:34:09.905 268 18215.65 105.42 52836.70 88888.00 2006-09-25 08:34:10.405 268 18215.63 105.41 52836.85 88888.00 2006-09-25 08:34:10.905 268 18215.84 105.42 52836.78 88888.00 2006-09-25 08:34:11.405 268 18215.73 105.51 52836.83 88888.00 2006-09-25 08:34:11.905 268 18215.81 105.48 52836.84 88888.00 2006-09-25 08:34:12.405 268 18215.93 105.50 52836.76 88888.00 2006-09-25 08:34:12.905 268 18215.74 105.49 52836.65 88888.00 2006-09-25 08:34:13.405 268 18215.60 105.48 52836.72 88888.00 2006-09-25 08:34:13.905 268 18215.71 105.57 52836.78 88888.00 2006-09-25 08:34:14.405 268 18215.75 105.67 52836.75 88888.00 2006-09-25 08:34:14.905 268 18215.64 105.73 52836.85 88888.00 2006-09-25 08:34:15.405 268 18215.56 105.74 52836.84 88888.00 2006-09-25 08:34:15.905 268 18215.65 105.70 52836.72 88888.00 2006-09-25 08:34:16.405 268 18215.53 105.74 52836.76 88888.00 2006-09-25 08:34:16.905 268 18215.61 105.78 52836.72 88888.00 2006-09-25 08:34:17.405 268 18215.62 105.81 52836.70 88888.00 2006-09-25 08:34:17.905 268 18215.59 105.76 52836.71 88888.00 2006-09-25 08:34:18.405 268 18215.55 105.74 52836.80 88888.00 2006-09-25 08:34:18.905 268 18215.50 105.78 52836.68 88888.00 2006-09-25 08:34:19.405 268 18215.59 105.86 52836.59 88888.00 2006-09-25 08:34:19.905 268 18215.62 105.75 52836.60 88888.00 2006-09-25 08:34:20.405 268 18215.58 105.68 52836.64 88888.00 2006-09-25 08:34:20.905 268 18215.67 105.75 52836.71 88888.00 2006-09-25 08:34:21.405 268 18215.76 105.77 52836.60 88888.00 2006-09-25 08:34:21.905 268 18215.77 105.86 52836.55 88888.00 2006-09-25 08:34:22.405 268 18215.69 105.89 52836.48 88888.00 2006-09-25 08:34:22.905 268 18215.65 105.89 52836.49 88888.00 2006-09-25 08:34:23.405 268 18215.56 105.86 52836.62 88888.00 2006-09-25 08:34:23.905 268 18215.59 105.91 52836.66 88888.00 2006-09-25 08:34:24.405 268 18215.62 105.89 52836.73 88888.00 2006-09-25 08:34:24.905 268 18215.65 105.85 52836.58 88888.00 2006-09-25 08:34:25.405 268 18215.60 105.77 52836.41 88888.00 2006-09-25 08:34:25.905 268 18215.71 105.76 52836.38 88888.00 2006-09-25 08:34:26.405 268 18215.76 105.74 52836.38 88888.00 2006-09-25 08:34:26.905 268 18215.73 105.76 52836.48 88888.00 2006-09-25 08:34:27.405 268 18215.86 105.69 52836.61 88888.00 2006-09-25 08:34:27.905 268 18215.81 105.69 52836.58 88888.00 2006-09-25 08:34:28.405 268 18215.69 105.78 52836.66 88888.00 2006-09-25 08:34:28.905 268 18215.59 105.77 52836.65 88888.00 2006-09-25 08:34:29.405 268 18215.65 105.71 52836.59 88888.00 2006-09-25 08:34:29.905 268 18215.67 105.71 52836.57 88888.00 2006-09-25 08:34:30.405 268 18215.74 105.67 52836.63 88888.00 2006-09-25 08:34:30.905 268 18215.79 105.64 52836.64 88888.00 2006-09-25 08:34:31.405 268 18215.63 105.68 52836.61 88888.00 2006-09-25 08:34:31.905 268 18215.55 105.71 52836.61 88888.00 2006-09-25 08:34:32.405 268 18215.83 105.73 52836.66 88888.00 2006-09-25 08:34:32.905 268 18215.75 105.81 52836.70 88888.00 2006-09-25 08:34:33.405 268 18215.74 105.80 52836.63 88888.00 2006-09-25 08:34:33.905 268 18215.62 105.77 52836.51 88888.00 2006-09-25 08:34:34.405 268 18215.55 105.72 52836.45 88888.00 2006-09-25 08:34:34.905 268 18215.55 105.67 52836.39 88888.00 2006-09-25 08:34:35.405 268 18215.62 105.59 52836.58 88888.00 2006-09-25 08:34:35.905 268 18215.80 105.54 52836.58 88888.00 2006-09-25 08:34:36.405 268 18215.71 105.57 52836.57 88888.00 2006-09-25 08:34:36.905 268 18215.80 105.58 52836.49 88888.00 2006-09-25 08:34:37.405 268 18215.87 105.59 52836.50 88888.00 2006-09-25 08:34:37.905 268 18215.90 105.61 52836.50 88888.00 2006-09-25 08:34:38.405 268 18215.87 105.57 52836.50 88888.00 2006-09-25 08:34:38.905 268 18215.82 105.63 52836.37 88888.00 2006-09-25 08:34:39.405 268 18215.74 105.68 52836.41 88888.00 2006-09-25 08:34:39.905 268 18215.85 105.69 52836.40 88888.00 2006-09-25 08:34:40.405 268 18215.80 105.69 52836.29 88888.00 2006-09-25 08:34:40.905 268 18215.76 105.65 52836.29 88888.00 2006-09-25 08:34:41.405 268 18215.90 105.59 52836.29 88888.00 2006-09-25 08:34:41.905 268 18216.05 105.66 52836.25 88888.00 2006-09-25 08:34:42.405 268 18216.08 105.68 52836.22 88888.00 2006-09-25 08:34:42.905 268 18216.15 105.69 52836.39 88888.00 2006-09-25 08:34:43.405 268 18216.08 105.66 52836.45 88888.00 2006-09-25 08:34:43.905 268 18216.05 105.62 52836.48 88888.00 2006-09-25 08:34:44.405 268 18216.02 105.62 52836.45 88888.00 2006-09-25 08:34:44.905 268 18216.02 105.63 52836.38 88888.00 2006-09-25 08:34:45.405 268 18215.98 105.65 52836.36 88888.00 2006-09-25 08:34:45.905 268 18215.98 105.62 52836.37 88888.00 2006-09-25 08:34:46.405 268 18215.99 105.68 52836.26 88888.00 2006-09-25 08:34:46.905 268 18215.99 105.76 52836.23 88888.00 2006-09-25 08:34:47.405 268 18216.12 105.70 52836.27 88888.00 2006-09-25 08:34:47.905 268 18216.12 105.74 52836.27 88888.00 2006-09-25 08:34:48.405 268 18216.09 105.69 52836.37 88888.00 2006-09-25 08:34:48.905 268 18216.14 105.65 52836.40 88888.00 2006-09-25 08:34:49.405 268 18216.06 105.69 52836.31 88888.00 2006-09-25 08:34:49.905 268 18216.07 105.70 52836.36 88888.00 2006-09-25 08:34:50.405 268 18216.17 105.67 52836.35 88888.00 2006-09-25 08:34:50.905 268 18216.21 105.75 52836.43 88888.00 2006-09-25 08:34:51.405 268 18216.18 105.84 52836.29 88888.00 2006-09-25 08:34:51.905 268 18216.12 105.91 52836.20 88888.00 2006-09-25 08:34:52.405 268 18216.03 105.97 52836.24 88888.00 2006-09-25 08:34:52.905 268 18215.98 105.98 52836.39 88888.00 2006-09-25 08:34:53.405 268 18215.97 105.98 52836.42 88888.00 2006-09-25 08:34:53.905 268 18215.97 105.98 52836.41 88888.00 2006-09-25 08:34:54.405 268 18216.08 105.96 52836.29 88888.00 2006-09-25 08:34:54.905 268 18216.16 105.97 52836.28 88888.00 2006-09-25 08:34:55.405 268 18216.13 105.87 52836.26 88888.00 2006-09-25 08:34:55.905 268 18216.19 105.90 52836.19 88888.00 2006-09-25 08:34:56.405 268 18216.16 105.99 52836.17 88888.00 2006-09-25 08:34:56.905 268 18216.10 106.00 52836.24 88888.00 2006-09-25 08:34:57.405 268 18216.12 106.05 52836.31 88888.00 2006-09-25 08:34:57.905 268 18216.21 106.04 52836.47 88888.00 2006-09-25 08:34:58.405 268 18216.12 106.07 52836.55 88888.00 2006-09-25 08:34:58.905 268 18216.02 106.08 52836.52 88888.00 2006-09-25 08:34:59.405 268 18216.05 106.18 52836.52 88888.00 2006-09-25 08:34:59.905 268 18216.10 106.08 52836.48 88888.00 2006-09-25 08:35:00.405 268 18216.17 106.09 52836.46 88888.00 2006-09-25 08:35:00.905 268 18216.17 106.06 52836.30 88888.00 2006-09-25 08:35:01.405 268 18216.06 106.06 52836.42 88888.00 2006-09-25 08:35:01.905 268 18216.10 106.03 52836.50 88888.00 2006-09-25 08:35:02.405 268 18216.13 106.11 52836.50 88888.00 2006-09-25 08:35:02.905 268 18216.23 106.22 52836.57 88888.00 2006-09-25 08:35:03.405 268 18216.30 106.19 52836.52 88888.00 2006-09-25 08:35:03.905 268 18216.24 106.16 52836.52 88888.00 2006-09-25 08:35:04.405 268 18216.17 106.10 52836.49 88888.00 2006-09-25 08:35:04.905 268 18216.13 106.14 52836.37 88888.00 2006-09-25 08:35:05.405 268 18216.28 106.15 52836.39 88888.00 2006-09-25 08:35:05.905 268 18216.27 106.18 52836.36 88888.00 2006-09-25 08:35:06.405 268 18216.14 106.16 52836.34 88888.00 2006-09-25 08:35:06.905 268 18216.18 106.15 52836.30 88888.00 2006-09-25 08:35:07.405 268 18216.37 106.16 52836.35 88888.00 2006-09-25 08:35:07.905 268 18216.51 106.16 52836.32 88888.00 2006-09-25 08:35:08.405 268 18216.52 106.16 52836.29 88888.00 2006-09-25 08:35:08.905 268 18216.45 106.11 52836.41 88888.00 2006-09-25 08:35:09.405 268 18216.40 106.13 52836.41 88888.00 2006-09-25 08:35:09.905 268 18216.36 106.11 52836.36 88888.00 2006-09-25 08:35:10.405 268 18216.28 106.11 52836.37 88888.00 2006-09-25 08:35:10.905 268 18216.31 106.19 52836.36 88888.00 2006-09-25 08:35:11.405 268 18216.32 106.28 52836.36 88888.00 2006-09-25 08:35:11.905 268 18216.18 106.28 52836.53 88888.00 2006-09-25 08:35:12.405 268 18216.15 106.26 52836.53 88888.00 2006-09-25 08:35:12.905 268 18216.19 106.30 52836.40 88888.00 2006-09-25 08:35:13.405 268 18216.18 106.25 52836.31 88888.00 2006-09-25 08:35:13.905 268 18216.18 106.30 52836.28 88888.00 2006-09-25 08:35:14.405 268 18216.17 106.32 52836.23 88888.00 2006-09-25 08:35:14.905 268 18216.20 106.29 52836.35 88888.00 2006-09-25 08:35:15.405 268 18216.14 106.25 52836.40 88888.00 2006-09-25 08:35:15.905 268 18216.30 106.29 52836.43 88888.00 2006-09-25 08:35:16.405 268 18216.25 106.29 52836.30 88888.00 2006-09-25 08:35:16.905 268 18216.23 106.29 52836.35 88888.00 2006-09-25 08:35:17.405 268 18216.36 106.25 52836.28 88888.00 2006-09-25 08:35:17.905 268 18216.32 106.25 52836.25 88888.00 2006-09-25 08:35:18.405 268 18216.30 106.20 52836.37 88888.00 2006-09-25 08:35:18.905 268 18216.31 106.23 52836.27 88888.00 2006-09-25 08:35:19.405 268 18216.23 106.20 52836.29 88888.00 2006-09-25 08:35:19.905 268 18216.18 106.11 52836.32 88888.00 2006-09-25 08:35:20.405 268 18216.26 106.12 52836.39 88888.00 2006-09-25 08:35:20.905 268 18216.23 106.16 52836.39 88888.00 2006-09-25 08:35:21.405 268 18216.27 106.19 52836.40 88888.00 2006-09-25 08:35:21.905 268 18216.36 106.24 52836.38 88888.00 2006-09-25 08:35:22.405 268 18216.35 106.21 52836.41 88888.00 2006-09-25 08:35:22.905 268 18216.27 106.23 52836.61 88888.00 2006-09-25 08:35:23.405 268 18216.29 106.22 52836.55 88888.00 2006-09-25 08:35:23.905 268 18216.28 106.19 52836.48 88888.00 2006-09-25 08:35:24.405 268 18216.32 106.23 52836.48 88888.00 2006-09-25 08:35:24.905 268 18216.20 106.24 52836.39 88888.00 2006-09-25 08:35:25.405 268 18216.27 106.15 52836.39 88888.00 2006-09-25 08:35:25.905 268 18216.28 106.15 52836.43 88888.00 2006-09-25 08:35:26.405 268 18216.29 106.24 52836.35 88888.00 2006-09-25 08:35:26.905 268 18216.20 106.24 52836.32 88888.00 2006-09-25 08:35:27.405 268 18216.34 106.26 52836.40 88888.00 2006-09-25 08:35:27.905 268 18216.39 106.33 52836.42 88888.00 2006-09-25 08:35:28.405 268 18216.43 106.40 52836.35 88888.00 2006-09-25 08:35:28.905 268 18216.45 106.40 52836.28 88888.00 2006-09-25 08:35:29.405 268 18216.40 106.41 52836.36 88888.00 2006-09-25 08:35:29.905 268 18216.48 106.42 52836.37 88888.00 2006-09-25 08:35:30.405 268 18216.55 106.45 52836.29 88888.00 2006-09-25 08:35:30.905 268 18216.56 106.46 52836.23 88888.00 2006-09-25 08:35:31.405 268 18216.62 106.46 52836.31 88888.00 2006-09-25 08:35:31.905 268 18216.56 106.42 52836.34 88888.00 2006-09-25 08:35:32.405 268 18216.51 106.41 52836.40 88888.00 2006-09-25 08:35:32.905 268 18216.51 106.47 52836.30 88888.00 2006-09-25 08:35:33.405 268 18216.48 106.41 52836.31 88888.00 2006-09-25 08:35:33.905 268 18216.41 106.38 52836.39 88888.00 2006-09-25 08:35:34.405 268 18216.34 106.36 52836.34 88888.00 2006-09-25 08:35:34.905 268 18216.26 106.39 52836.29 88888.00 2006-09-25 08:35:35.405 268 18216.27 106.49 52836.17 88888.00 2006-09-25 08:35:35.905 268 18216.30 106.52 52836.25 88888.00 2006-09-25 08:35:36.405 268 18216.39 106.44 52836.31 88888.00 2006-09-25 08:35:36.905 268 18216.47 106.39 52836.19 88888.00 2006-09-25 08:35:37.405 268 18216.35 106.43 52836.17 88888.00 2006-09-25 08:35:37.905 268 18216.19 106.48 52836.12 88888.00 2006-09-25 08:35:38.405 268 18216.41 106.48 52836.16 88888.00 2006-09-25 08:35:38.905 268 18216.50 106.40 52836.32 88888.00 2006-09-25 08:35:39.405 268 18216.38 106.36 52836.37 88888.00 2006-09-25 08:35:39.905 268 18216.41 106.33 52836.48 88888.00 2006-09-25 08:35:40.405 268 18216.42 106.42 52836.48 88888.00 2006-09-25 08:35:40.905 268 18216.42 106.50 52836.50 88888.00 2006-09-25 08:35:41.405 268 18216.53 106.52 52836.51 88888.00 2006-09-25 08:35:41.905 268 18216.60 106.46 52836.65 88888.00 2006-09-25 08:35:42.405 268 18216.48 106.45 52836.61 88888.00 2006-09-25 08:35:42.905 268 18216.36 106.45 52836.54 88888.00 2006-09-25 08:35:43.405 268 18216.40 106.50 52836.32 88888.00 2006-09-25 08:35:43.905 268 18216.43 106.48 52836.31 88888.00 2006-09-25 08:35:44.405 268 18216.50 106.51 52836.46 88888.00 2006-09-25 08:35:44.905 268 18216.52 106.53 52836.46 88888.00 2006-09-25 08:35:45.405 268 18216.55 106.49 52836.41 88888.00 2006-09-25 08:35:45.905 268 18216.51 106.53 52836.45 88888.00 2006-09-25 08:35:46.405 268 18216.49 106.57 52836.43 88888.00 2006-09-25 08:35:46.905 268 18216.60 106.47 52836.36 88888.00 2006-09-25 08:35:47.405 268 18216.52 106.39 52836.29 88888.00 2006-09-25 08:35:47.905 268 18216.53 106.43 52836.30 88888.00 2006-09-25 08:35:48.405 268 18216.51 106.46 52836.31 88888.00 2006-09-25 08:35:48.905 268 18216.52 106.45 52836.42 88888.00 2006-09-25 08:35:49.405 268 18216.57 106.47 52836.28 88888.00 2006-09-25 08:35:49.905 268 18216.52 106.45 52836.20 88888.00 2006-09-25 08:35:50.405 268 18216.51 106.45 52836.30 88888.00 2006-09-25 08:35:50.905 268 18216.55 106.42 52836.35 88888.00 2006-09-25 08:35:51.405 268 18216.43 106.41 52836.47 88888.00 2006-09-25 08:35:51.905 268 18216.26 106.37 52836.24 88888.00 2006-09-25 08:35:52.405 268 18216.25 106.31 52836.17 88888.00 2006-09-25 08:35:52.905 268 18216.29 106.39 52836.12 88888.00 2006-09-25 08:35:53.405 268 18216.37 106.43 52836.13 88888.00 2006-09-25 08:35:53.905 268 18216.47 106.42 52836.25 88888.00 2006-09-25 08:35:54.405 268 18216.46 106.42 52836.31 88888.00 2006-09-25 08:35:54.905 268 18216.50 106.41 52836.25 88888.00 2006-09-25 08:35:55.405 268 18216.56 106.43 52836.26 88888.00 2006-09-25 08:35:55.905 268 18216.56 106.39 52836.38 88888.00 2006-09-25 08:35:56.405 268 18216.46 106.32 52836.39 88888.00 2006-09-25 08:35:56.905 268 18216.41 106.35 52836.34 88888.00 2006-09-25 08:35:57.405 268 18216.35 106.42 52836.18 88888.00 2006-09-25 08:35:57.905 268 18216.39 106.46 52836.11 88888.00 2006-09-25 08:35:58.405 268 18216.28 106.48 52836.15 88888.00 2006-09-25 08:35:58.905 268 18216.10 106.55 52836.34 88888.00 2006-09-25 08:35:59.405 268 18216.29 106.55 52836.34 88888.00 2006-09-25 08:35:59.905 268 18216.38 106.57 52836.34 88888.00 2006-09-25 08:36:00.405 268 18216.46 106.58 52836.26 88888.00 2006-09-25 08:36:00.905 268 18216.38 106.64 52836.19 88888.00 2006-09-25 08:36:01.405 268 18216.41 106.49 52836.24 88888.00 2006-09-25 08:36:01.905 268 18216.55 106.49 52836.31 88888.00 2006-09-25 08:36:02.405 268 18216.24 106.53 52836.38 88888.00 2006-09-25 08:36:02.905 268 18216.07 106.58 52836.36 88888.00 2006-09-25 08:36:03.405 268 18216.18 106.62 52836.30 88888.00 2006-09-25 08:36:03.905 268 18216.23 106.67 52836.35 88888.00 2006-09-25 08:36:04.405 268 18216.24 106.59 52836.30 88888.00 2006-09-25 08:36:04.905 268 18216.15 106.63 52836.24 88888.00 2006-09-25 08:36:05.405 268 18216.10 106.67 52836.35 88888.00 2006-09-25 08:36:05.905 268 18215.97 106.64 52836.43 88888.00 2006-09-25 08:36:06.405 268 18216.08 106.62 52836.45 88888.00 2006-09-25 08:36:06.905 268 18216.48 106.66 52836.40 88888.00 2006-09-25 08:36:07.405 268 18216.61 106.62 52836.38 88888.00 2006-09-25 08:36:07.905 268 18216.69 106.71 52836.47 88888.00 2006-09-25 08:36:08.405 268 18216.69 106.73 52836.37 88888.00 2006-09-25 08:36:08.905 268 18216.59 106.67 52836.38 88888.00 2006-09-25 08:36:09.405 268 18216.59 106.66 52836.45 88888.00 2006-09-25 08:36:09.905 268 18216.55 106.67 52836.51 88888.00 2006-09-25 08:36:10.405 268 18216.50 106.69 52836.59 88888.00 2006-09-25 08:36:10.905 268 18216.63 106.66 52836.58 88888.00 2006-09-25 08:36:11.405 268 18216.60 106.67 52836.51 88888.00 2006-09-25 08:36:11.905 268 18216.64 106.64 52836.54 88888.00 2006-09-25 08:36:12.405 268 18216.62 106.67 52836.46 88888.00 2006-09-25 08:36:12.905 268 18216.64 106.72 52836.47 88888.00 2006-09-25 08:36:13.405 268 18216.62 106.70 52836.43 88888.00 2006-09-25 08:36:13.905 268 18216.70 106.78 52836.39 88888.00 2006-09-25 08:36:14.405 268 18216.70 106.80 52836.39 88888.00 2006-09-25 08:36:14.905 268 18216.67 106.78 52836.37 88888.00 2006-09-25 08:36:15.405 268 18216.73 106.74 52836.36 88888.00 2006-09-25 08:36:15.905 268 18216.72 106.71 52836.40 88888.00 2006-09-25 08:36:16.405 268 18216.79 106.72 52836.40 88888.00 2006-09-25 08:36:16.905 268 18216.72 106.74 52836.48 88888.00 2006-09-25 08:36:17.405 268 18216.73 106.71 52836.63 88888.00 2006-09-25 08:36:17.905 268 18216.80 106.72 52836.70 88888.00 2006-09-25 08:36:18.405 268 18216.74 106.69 52836.52 88888.00 2006-09-25 08:36:18.905 268 18216.78 106.70 52836.38 88888.00 2006-09-25 08:36:19.405 268 18216.74 106.73 52836.31 88888.00 2006-09-25 08:36:19.905 268 18216.69 106.75 52836.23 88888.00 2006-09-25 08:36:20.405 268 18216.73 106.81 52836.31 88888.00 2006-09-25 08:36:20.905 268 18216.78 106.77 52836.40 88888.00 2006-09-25 08:36:21.405 268 18216.71 106.80 52836.34 88888.00 2006-09-25 08:36:21.905 268 18216.59 106.78 52836.28 88888.00 2006-09-25 08:36:22.405 268 18216.79 106.81 52836.18 88888.00 2006-09-25 08:36:22.905 268 18216.78 106.83 52836.19 88888.00 2006-09-25 08:36:23.405 268 18216.72 106.80 52836.19 88888.00 2006-09-25 08:36:23.905 268 18216.80 106.72 52836.28 88888.00 2006-09-25 08:36:24.405 268 18216.86 106.68 52836.36 88888.00 2006-09-25 08:36:24.905 268 18216.96 106.72 52836.22 88888.00 2006-09-25 08:36:25.405 268 18216.97 106.76 52836.28 88888.00 2006-09-25 08:36:25.905 268 18216.91 106.81 52836.29 88888.00 2006-09-25 08:36:26.405 268 18216.68 106.79 52836.28 88888.00 2006-09-25 08:36:26.905 268 18216.53 106.78 52836.37 88888.00 2006-09-25 08:36:27.405 268 18216.43 106.73 52836.30 88888.00 2006-09-25 08:36:27.905 268 18216.56 106.68 52836.28 88888.00 2006-09-25 08:36:28.405 268 18216.61 106.69 52836.23 88888.00 2006-09-25 08:36:28.905 268 18216.59 106.72 52836.17 88888.00 2006-09-25 08:36:29.405 268 18216.59 106.69 52836.05 88888.00 2006-09-25 08:36:29.905 268 18216.62 106.66 52836.10 88888.00 2006-09-25 08:36:30.405 268 18216.62 106.71 52836.11 88888.00 2006-09-25 08:36:30.905 268 18216.57 106.78 52836.12 88888.00 2006-09-25 08:36:31.405 268 18216.56 106.77 52836.26 88888.00 2006-09-25 08:36:31.905 268 18216.58 106.78 52836.19 88888.00 2006-09-25 08:36:32.405 268 18216.66 106.69 52836.15 88888.00 2006-09-25 08:36:32.905 268 18216.66 106.69 52836.22 88888.00 2006-09-25 08:36:33.405 268 18216.68 106.74 52836.30 88888.00 2006-09-25 08:36:33.905 268 18216.58 106.74 52836.39 88888.00 2006-09-25 08:36:34.405 268 18216.59 106.82 52836.34 88888.00 2006-09-25 08:36:34.905 268 18216.68 106.83 52836.24 88888.00 2006-09-25 08:36:35.405 268 18216.66 106.75 52836.20 88888.00 2006-09-25 08:36:35.905 268 18216.68 106.71 52836.15 88888.00 2006-09-25 08:36:36.405 268 18216.63 106.78 52836.15 88888.00 2006-09-25 08:36:36.905 268 18216.60 106.70 52836.12 88888.00 2006-09-25 08:36:37.405 268 18216.67 106.61 52836.14 88888.00 2006-09-25 08:36:37.905 268 18216.73 106.62 52836.20 88888.00 2006-09-25 08:36:38.405 268 18216.68 106.65 52836.22 88888.00 2006-09-25 08:36:38.905 268 18216.74 106.66 52836.08 88888.00 2006-09-25 08:36:39.405 268 18216.69 106.76 52835.95 88888.00 2006-09-25 08:36:39.905 268 18216.72 106.76 52835.95 88888.00 2006-09-25 08:36:40.405 268 18216.71 106.67 52836.10 88888.00 2006-09-25 08:36:40.905 268 18216.64 106.70 52836.20 88888.00 2006-09-25 08:36:41.405 268 18216.66 106.66 52836.25 88888.00 2006-09-25 08:36:41.905 268 18216.73 106.71 52836.30 88888.00 2006-09-25 08:36:42.405 268 18216.78 106.72 52836.38 88888.00 2006-09-25 08:36:42.905 268 18216.80 106.63 52836.27 88888.00 2006-09-25 08:36:43.405 268 18216.77 106.66 52836.19 88888.00 2006-09-25 08:36:43.905 268 18216.77 106.68 52836.13 88888.00 2006-09-25 08:36:44.405 268 18216.75 106.65 52836.20 88888.00 2006-09-25 08:36:44.905 268 18216.77 106.68 52836.26 88888.00 2006-09-25 08:36:45.405 268 18216.80 106.66 52836.19 88888.00 2006-09-25 08:36:45.905 268 18216.70 106.69 52836.27 88888.00 2006-09-25 08:36:46.405 268 18216.69 106.72 52836.38 88888.00 2006-09-25 08:36:46.905 268 18216.69 106.78 52836.32 88888.00 2006-09-25 08:36:47.405 268 18216.63 106.72 52836.32 88888.00 2006-09-25 08:36:47.905 268 18216.70 106.74 52836.34 88888.00 2006-09-25 08:36:48.405 268 18216.63 106.73 52836.49 88888.00 2006-09-25 08:36:48.905 268 18216.53 106.62 52836.57 88888.00 2006-09-25 08:36:49.405 268 18216.52 106.59 52836.28 88888.00 2006-09-25 08:36:49.905 268 18216.50 106.66 52836.12 88888.00 2006-09-25 08:36:50.405 268 18216.51 106.62 52836.18 88888.00 2006-09-25 08:36:50.905 268 18216.56 106.57 52836.22 88888.00 2006-09-25 08:36:51.405 268 18216.45 106.55 52836.14 88888.00 2006-09-25 08:36:51.905 268 18216.49 106.48 52836.16 88888.00 2006-09-25 08:36:52.405 268 18216.56 106.44 52836.22 88888.00 2006-09-25 08:36:52.905 268 18216.48 106.42 52836.07 88888.00 2006-09-25 08:36:53.405 268 18216.47 106.46 52836.06 88888.00 2006-09-25 08:36:53.905 268 18216.57 106.45 52836.12 88888.00 2006-09-25 08:36:54.405 268 18216.58 106.52 52836.06 88888.00 2006-09-25 08:36:54.905 268 18216.47 106.58 52836.08 88888.00 2006-09-25 08:36:55.405 268 18216.42 106.55 52836.11 88888.00 2006-09-25 08:36:55.905 268 18216.49 106.58 52836.23 88888.00 2006-09-25 08:36:56.405 268 18216.57 106.65 52836.32 88888.00 2006-09-25 08:36:56.905 268 18216.63 106.61 52836.32 88888.00 2006-09-25 08:36:57.405 268 18216.52 106.57 52836.37 88888.00 2006-09-25 08:36:57.905 268 18216.52 106.64 52836.45 88888.00 2006-09-25 08:36:58.405 268 18216.53 106.66 52836.34 88888.00 2006-09-25 08:36:58.905 268 18216.57 106.54 52836.32 88888.00 2006-09-25 08:36:59.405 268 18216.52 106.57 52836.27 88888.00 2006-09-25 08:36:59.905 268 18216.42 106.59 52836.36 88888.00 2006-09-25 08:37:00.405 268 18216.41 106.56 52836.37 88888.00 2006-09-25 08:37:00.905 268 18216.51 106.52 52836.39 88888.00 2006-09-25 08:37:01.405 268 18216.51 106.54 52836.36 88888.00 2006-09-25 08:37:01.905 268 18216.48 106.59 52836.43 88888.00 2006-09-25 08:37:02.405 268 18216.47 106.58 52836.51 88888.00 2006-09-25 08:37:02.905 268 18216.48 106.55 52836.51 88888.00 2006-09-25 08:37:03.405 268 18216.43 106.52 52836.57 88888.00 2006-09-25 08:37:03.905 268 18216.58 106.54 52836.47 88888.00 2006-09-25 08:37:04.405 268 18216.67 106.61 52836.43 88888.00 2006-09-25 08:37:04.905 268 18216.51 106.59 52836.38 88888.00 2006-09-25 08:37:05.405 268 18216.42 106.61 52836.30 88888.00 2006-09-25 08:37:05.905 268 18216.46 106.58 52836.28 88888.00 2006-09-25 08:37:06.405 268 18216.53 106.64 52836.31 88888.00 2006-09-25 08:37:06.905 268 18216.59 106.65 52836.36 88888.00 2006-09-25 08:37:07.405 268 18216.55 106.62 52836.30 88888.00 2006-09-25 08:37:07.905 268 18216.57 106.62 52836.29 88888.00 2006-09-25 08:37:08.405 268 18216.57 106.65 52836.29 88888.00 2006-09-25 08:37:08.905 268 18216.68 106.66 52836.32 88888.00 2006-09-25 08:37:09.405 268 18216.61 106.66 52836.38 88888.00 2006-09-25 08:37:09.905 268 18216.55 106.59 52836.42 88888.00 2006-09-25 08:37:10.405 268 18216.53 106.59 52836.28 88888.00 2006-09-25 08:37:10.905 268 18216.48 106.66 52836.26 88888.00 2006-09-25 08:37:11.405 268 18216.46 106.66 52836.27 88888.00 2006-09-25 08:37:11.905 268 18216.55 106.66 52836.26 88888.00 2006-09-25 08:37:12.405 268 18216.51 106.62 52836.22 88888.00 2006-09-25 08:37:12.905 268 18216.49 106.57 52836.22 88888.00 2006-09-25 08:37:13.405 268 18216.59 106.56 52836.24 88888.00 2006-09-25 08:37:13.905 268 18216.60 106.61 52836.24 88888.00 2006-09-25 08:37:14.405 268 18216.61 106.63 52836.27 88888.00 2006-09-25 08:37:14.905 268 18216.69 106.66 52836.34 88888.00 2006-09-25 08:37:15.405 268 18216.63 106.70 52836.35 88888.00 2006-09-25 08:37:15.905 268 18216.53 106.71 52836.37 88888.00 2006-09-25 08:37:16.405 268 18216.58 106.69 52836.35 88888.00 2006-09-25 08:37:16.905 268 18216.50 106.72 52836.43 88888.00 2006-09-25 08:37:17.405 268 18216.48 106.77 52836.47 88888.00 2006-09-25 08:37:17.905 268 18216.60 106.69 52836.38 88888.00 2006-09-25 08:37:18.405 268 18216.73 106.68 52836.38 88888.00 2006-09-25 08:37:18.905 268 18216.59 106.69 52836.46 88888.00 2006-09-25 08:37:19.405 268 18216.55 106.76 52836.36 88888.00 2006-09-25 08:37:19.905 268 18216.57 106.85 52836.35 88888.00 2006-09-25 08:37:20.405 268 18216.55 106.85 52836.35 88888.00 2006-09-25 08:37:20.905 268 18216.58 106.92 52836.28 88888.00 2006-09-25 08:37:21.405 268 18216.55 107.05 52836.34 88888.00 2006-09-25 08:37:21.905 268 18216.50 107.12 52836.32 88888.00 2006-09-25 08:37:22.405 268 18216.48 107.03 52836.32 88888.00 2006-09-25 08:37:22.905 268 18216.39 107.03 52836.29 88888.00 2006-09-25 08:37:23.405 268 18216.30 107.04 52836.17 88888.00 2006-09-25 08:37:23.905 268 18216.50 107.07 52836.08 88888.00 2006-09-25 08:37:24.405 268 18216.46 107.01 52836.16 88888.00 2006-09-25 08:37:24.905 268 18216.48 107.01 52836.17 88888.00 2006-09-25 08:37:25.405 268 18216.48 107.02 52836.10 88888.00 2006-09-25 08:37:25.905 268 18216.41 107.10 52836.24 88888.00 2006-09-25 08:37:26.405 268 18216.40 107.09 52836.36 88888.00 2006-09-25 08:37:26.905 268 18216.55 107.09 52836.24 88888.00 2006-09-25 08:37:27.405 268 18216.47 107.09 52836.31 88888.00 2006-09-25 08:37:27.905 268 18216.43 107.05 52836.36 88888.00 2006-09-25 08:37:28.405 268 18216.37 107.08 52836.41 88888.00 2006-09-25 08:37:28.905 268 18216.34 107.11 52836.29 88888.00 2006-09-25 08:37:29.405 268 18216.34 107.09 52836.19 88888.00 2006-09-25 08:37:29.905 268 18216.36 107.10 52836.11 88888.00 2006-09-25 08:37:30.405 268 18216.42 107.19 52836.08 88888.00 2006-09-25 08:37:30.905 268 18216.37 107.18 52836.12 88888.00 2006-09-25 08:37:31.405 268 18216.32 107.14 52836.05 88888.00 2006-09-25 08:37:31.905 268 18216.49 107.15 52836.12 88888.00 2006-09-25 08:37:32.405 268 18216.63 107.19 52836.12 88888.00 2006-09-25 08:37:32.905 268 18216.39 107.22 52836.19 88888.00 2006-09-25 08:37:33.405 268 18216.32 107.11 52836.13 88888.00 2006-09-25 08:37:33.905 268 18216.31 107.06 52836.13 88888.00 2006-09-25 08:37:34.405 268 18216.32 107.12 52836.15 88888.00 2006-09-25 08:37:34.905 268 18216.27 107.15 52836.15 88888.00 2006-09-25 08:37:35.405 268 18216.32 107.21 52836.25 88888.00 2006-09-25 08:37:35.905 268 18216.32 107.35 52836.29 88888.00 2006-09-25 08:37:36.405 268 18216.30 107.30 52836.40 88888.00 2006-09-25 08:37:36.905 268 18216.34 107.14 52836.20 88888.00 2006-09-25 08:37:37.405 268 18216.32 107.19 52836.11 88888.00 2006-09-25 08:37:37.905 268 18216.35 107.28 52836.11 88888.00 2006-09-25 08:37:38.405 268 18216.32 107.32 52836.17 88888.00 2006-09-25 08:37:38.905 268 18216.26 107.25 52836.10 88888.00 2006-09-25 08:37:39.405 268 18216.35 107.29 52836.08 88888.00 2006-09-25 08:37:39.905 268 18216.40 107.29 52836.05 88888.00 2006-09-25 08:37:40.405 268 18216.28 107.28 52836.01 88888.00 2006-09-25 08:37:40.905 268 18216.31 107.32 52836.12 88888.00 2006-09-25 08:37:41.405 268 18216.31 107.24 52836.25 88888.00 2006-09-25 08:37:41.905 268 18216.34 107.23 52836.14 88888.00 2006-09-25 08:37:42.405 268 18216.36 107.19 52836.13 88888.00 2006-09-25 08:37:42.905 268 18216.31 107.23 52836.12 88888.00 2006-09-25 08:37:43.405 268 18216.35 107.24 52836.12 88888.00 2006-09-25 08:37:43.905 268 18216.39 107.23 52836.22 88888.00 2006-09-25 08:37:44.405 268 18216.32 107.22 52836.20 88888.00 2006-09-25 08:37:44.905 268 18216.35 107.23 52836.12 88888.00 2006-09-25 08:37:45.405 268 18216.40 107.22 52835.97 88888.00 2006-09-25 08:37:45.905 268 18216.46 107.13 52835.90 88888.00 2006-09-25 08:37:46.405 268 18216.51 107.11 52835.96 88888.00 2006-09-25 08:37:46.905 268 18216.37 107.24 52836.07 88888.00 2006-09-25 08:37:47.405 268 18216.36 107.17 52836.15 88888.00 2006-09-25 08:37:47.905 268 18216.41 107.08 52836.15 88888.00 2006-09-25 08:37:48.405 268 18216.40 107.14 52836.11 88888.00 2006-09-25 08:37:48.905 268 18216.40 107.18 52836.17 88888.00 2006-09-25 08:37:49.405 268 18216.25 107.19 52836.11 88888.00 2006-09-25 08:37:49.905 268 18216.29 107.19 52836.06 88888.00 2006-09-25 08:37:50.405 268 18216.30 107.18 52835.89 88888.00 2006-09-25 08:37:50.905 268 18216.34 107.16 52836.00 88888.00 2006-09-25 08:37:51.405 268 18216.31 107.10 52835.97 88888.00 2006-09-25 08:37:51.905 268 18216.30 107.07 52835.95 88888.00 2006-09-25 08:37:52.405 268 18216.37 107.07 52836.06 88888.00 2006-09-25 08:37:52.905 268 18216.34 107.02 52836.10 88888.00 2006-09-25 08:37:53.405 268 18216.48 107.04 52836.23 88888.00 2006-09-25 08:37:53.905 268 18216.52 107.08 52836.24 88888.00 2006-09-25 08:37:54.405 268 18216.55 107.07 52836.26 88888.00 2006-09-25 08:37:54.905 268 18216.57 107.02 52836.37 88888.00 2006-09-25 08:37:55.405 268 18216.53 107.07 52836.17 88888.00 2006-09-25 08:37:55.905 268 18216.56 107.08 52836.12 88888.00 2006-09-25 08:37:56.405 268 18216.70 107.13 52836.18 88888.00 2006-09-25 08:37:56.905 268 18216.69 107.18 52836.12 88888.00 2006-09-25 08:37:57.405 268 18216.55 107.13 52836.13 88888.00 2006-09-25 08:37:57.905 268 18216.46 107.11 52836.14 88888.00 2006-09-25 08:37:58.405 268 18216.64 107.07 52836.16 88888.00 2006-09-25 08:37:58.905 268 18216.73 107.11 52836.26 88888.00 2006-09-25 08:37:59.405 268 18216.59 107.19 52836.29 88888.00 2006-09-25 08:37:59.905 268 18216.64 107.14 52836.31 88888.00 2006-09-25 08:38:00.405 268 18216.63 107.11 52836.15 88888.00 2006-09-25 08:38:00.905 268 18216.70 107.07 52836.03 88888.00 2006-09-25 08:38:01.405 268 18216.68 107.00 52835.89 88888.00 2006-09-25 08:38:01.905 268 18216.66 106.99 52836.03 88888.00 2006-09-25 08:38:02.405 268 18216.70 107.01 52836.22 88888.00 2006-09-25 08:38:02.905 268 18216.69 107.01 52836.14 88888.00 2006-09-25 08:38:03.405 268 18216.68 106.96 52836.11 88888.00 2006-09-25 08:38:03.905 268 18216.52 106.98 52836.16 88888.00 2006-09-25 08:38:04.405 268 18216.53 107.03 52836.20 88888.00 2006-09-25 08:38:04.905 268 18216.48 106.97 52836.18 88888.00 2006-09-25 08:38:05.405 268 18216.46 106.90 52836.06 88888.00 2006-09-25 08:38:05.905 268 18216.45 106.94 52835.97 88888.00 2006-09-25 08:38:06.405 268 18216.51 106.98 52836.00 88888.00 2006-09-25 08:38:06.905 268 18216.58 107.01 52835.95 88888.00 2006-09-25 08:38:07.405 268 18216.57 107.04 52835.92 88888.00 2006-09-25 08:38:07.905 268 18216.51 107.07 52835.84 88888.00 2006-09-25 08:38:08.405 268 18216.52 107.05 52835.85 88888.00 2006-09-25 08:38:08.905 268 18216.58 107.01 52835.96 88888.00 2006-09-25 08:38:09.405 268 18216.61 106.98 52835.96 88888.00 2006-09-25 08:38:09.905 268 18216.62 107.03 52835.90 88888.00 2006-09-25 08:38:10.405 268 18216.56 107.03 52835.77 88888.00 2006-09-25 08:38:10.905 268 18216.59 107.00 52835.77 88888.00 2006-09-25 08:38:11.405 268 18216.66 106.89 52835.70 88888.00 2006-09-25 08:38:11.905 268 18216.69 106.94 52835.68 88888.00 2006-09-25 08:38:12.405 268 18216.63 107.02 52835.77 88888.00 2006-09-25 08:38:12.905 268 18216.64 107.00 52835.74 88888.00 2006-09-25 08:38:13.405 268 18216.69 106.99 52835.74 88888.00 2006-09-25 08:38:13.905 268 18216.69 107.06 52835.68 88888.00 2006-09-25 08:38:14.405 268 18216.70 107.07 52835.60 88888.00 2006-09-25 08:38:14.905 268 18216.63 107.08 52835.69 88888.00 2006-09-25 08:38:15.405 268 18216.59 107.07 52835.65 88888.00 2006-09-25 08:38:15.905 268 18216.69 107.01 52835.49 88888.00 2006-09-25 08:38:16.405 268 18216.77 106.98 52835.48 88888.00 2006-09-25 08:38:16.905 268 18216.82 106.97 52835.66 88888.00 2006-09-25 08:38:17.405 268 18216.74 107.10 52835.76 88888.00 2006-09-25 08:38:17.905 268 18216.78 107.23 52835.76 88888.00 2006-09-25 08:38:18.405 268 18216.74 107.17 52835.65 88888.00 2006-09-25 08:38:18.905 268 18216.71 107.12 52835.73 88888.00 2006-09-25 08:38:19.405 268 18216.71 107.14 52835.85 88888.00 2006-09-25 08:38:19.905 268 18216.74 107.26 52835.82 88888.00 2006-09-25 08:38:20.405 268 18216.63 107.21 52835.81 88888.00 2006-09-25 08:38:20.905 268 18216.67 107.14 52835.85 88888.00 2006-09-25 08:38:21.405 268 18216.48 107.09 52835.77 88888.00 2006-09-25 08:38:21.905 268 18216.41 107.11 52835.73 88888.00 2006-09-25 08:38:22.405 268 18216.38 107.23 52835.73 88888.00 2006-09-25 08:38:22.905 268 18216.47 107.31 52835.76 88888.00 2006-09-25 08:38:23.405 268 18216.56 107.23 52835.70 88888.00 2006-09-25 08:38:23.905 268 18216.60 107.16 52835.70 88888.00 2006-09-25 08:38:24.405 268 18216.58 107.07 52835.78 88888.00 2006-09-25 08:38:24.905 268 18216.58 107.08 52835.77 88888.00 2006-09-25 08:38:25.405 268 18216.63 107.07 52835.80 88888.00 2006-09-25 08:38:25.905 268 18216.67 107.04 52835.85 88888.00 2006-09-25 08:38:26.405 268 18216.66 107.05 52835.72 88888.00 2006-09-25 08:38:26.905 268 18216.67 107.05 52835.59 88888.00 2006-09-25 08:38:27.405 268 18216.74 107.04 52835.58 88888.00 2006-09-25 08:38:27.905 268 18216.80 107.04 52835.62 88888.00 2006-09-25 08:38:28.405 268 18216.82 107.08 52835.61 88888.00 2006-09-25 08:38:28.905 268 18216.78 107.05 52835.56 88888.00 2006-09-25 08:38:29.405 268 18216.73 107.07 52835.46 88888.00 2006-09-25 08:38:29.905 268 18216.63 107.12 52835.60 88888.00 2006-09-25 08:38:30.405 268 18216.68 107.06 52835.76 88888.00 2006-09-25 08:38:30.905 268 18216.75 107.05 52835.71 88888.00 2006-09-25 08:38:31.405 268 18216.83 107.06 52835.61 88888.00 2006-09-25 08:38:31.905 268 18216.75 107.11 52835.65 88888.00 2006-09-25 08:38:32.405 268 18216.70 107.10 52835.57 88888.00 2006-09-25 08:38:32.905 268 18216.68 107.11 52835.56 88888.00 2006-09-25 08:38:33.405 268 18216.69 107.16 52835.76 88888.00 2006-09-25 08:38:33.905 268 18216.74 107.14 52835.74 88888.00 2006-09-25 08:38:34.405 268 18216.70 107.14 52835.61 88888.00 2006-09-25 08:38:34.905 268 18216.80 107.13 52835.57 88888.00 2006-09-25 08:38:35.405 268 18216.72 107.19 52835.57 88888.00 2006-09-25 08:38:35.905 268 18216.70 107.21 52835.53 88888.00 2006-09-25 08:38:36.405 268 18216.69 107.24 52835.64 88888.00 2006-09-25 08:38:36.905 268 18216.61 107.25 52835.54 88888.00 2006-09-25 08:38:37.405 268 18216.60 107.18 52835.53 88888.00 2006-09-25 08:38:37.905 268 18216.62 107.12 52835.64 88888.00 2006-09-25 08:38:38.405 268 18216.69 107.11 52835.66 88888.00 2006-09-25 08:38:38.905 268 18216.74 107.09 52835.64 88888.00 2006-09-25 08:38:39.405 268 18216.80 107.05 52835.66 88888.00 2006-09-25 08:38:39.905 268 18216.80 107.07 52835.66 88888.00 2006-09-25 08:38:40.405 268 18216.79 106.98 52835.66 88888.00 2006-09-25 08:38:40.905 268 18216.73 106.90 52835.74 88888.00 2006-09-25 08:38:41.405 268 18216.72 106.94 52835.72 88888.00 2006-09-25 08:38:41.905 268 18216.68 106.91 52835.68 88888.00 2006-09-25 08:38:42.405 268 18216.67 106.86 52835.60 88888.00 2006-09-25 08:38:42.905 268 18216.72 106.96 52835.67 88888.00 2006-09-25 08:38:43.405 268 18216.66 106.92 52835.69 88888.00 2006-09-25 08:38:43.905 268 18216.55 106.88 52835.65 88888.00 2006-09-25 08:38:44.405 268 18216.60 106.82 52835.62 88888.00 2006-09-25 08:38:44.905 268 18216.69 106.89 52835.67 88888.00 2006-09-25 08:38:45.405 268 18216.59 106.88 52835.62 88888.00 2006-09-25 08:38:45.905 268 18216.55 106.87 52835.58 88888.00 2006-09-25 08:38:46.405 268 18216.53 106.99 52835.46 88888.00 2006-09-25 08:38:46.905 268 18216.55 106.99 52835.45 88888.00 2006-09-25 08:38:47.405 268 18216.57 106.96 52835.48 88888.00 2006-09-25 08:38:47.905 268 18216.68 106.92 52835.38 88888.00 2006-09-25 08:38:48.405 268 18216.55 106.98 52835.44 88888.00 2006-09-25 08:38:48.905 268 18216.48 106.94 52835.53 88888.00 2006-09-25 08:38:49.405 268 18216.43 106.92 52835.55 88888.00 2006-09-25 08:38:49.905 268 18216.48 106.90 52835.45 88888.00 2006-09-25 08:38:50.405 268 18216.46 106.83 52835.42 88888.00 2006-09-25 08:38:50.905 268 18216.48 106.75 52835.57 88888.00 2006-09-25 08:38:51.405 268 18216.48 106.77 52835.53 88888.00 2006-09-25 08:38:51.905 268 18216.51 106.79 52835.56 88888.00 2006-09-25 08:38:52.405 268 18216.49 106.82 52835.62 88888.00 2006-09-25 08:38:52.905 268 18216.49 106.88 52835.76 88888.00 2006-09-25 08:38:53.405 268 18216.53 106.91 52835.71 88888.00 2006-09-25 08:38:53.905 268 18216.66 106.98 52835.65 88888.00 2006-09-25 08:38:54.405 268 18216.68 106.94 52835.57 88888.00 2006-09-25 08:38:54.905 268 18216.56 106.96 52835.60 88888.00 2006-09-25 08:38:55.405 268 18216.59 106.96 52835.68 88888.00 2006-09-25 08:38:55.905 268 18216.56 106.94 52835.64 88888.00 2006-09-25 08:38:56.405 268 18216.42 106.79 52835.61 88888.00 2006-09-25 08:38:56.905 268 18216.40 106.78 52835.62 88888.00 2006-09-25 08:38:57.405 268 18216.35 106.77 52835.68 88888.00 2006-09-25 08:38:57.905 268 18216.47 106.86 52835.69 88888.00 2006-09-25 08:38:58.405 268 18216.49 106.90 52835.78 88888.00 2006-09-25 08:38:58.905 268 18216.40 106.83 52835.81 88888.00 2006-09-25 08:38:59.405 268 18216.30 106.88 52835.70 88888.00 2006-09-25 08:38:59.905 268 18216.37 106.91 52835.73 88888.00 2006-09-25 08:39:00.405 268 18216.38 106.88 52835.68 88888.00 2006-09-25 08:39:00.905 268 18216.32 106.90 52835.52 88888.00 2006-09-25 08:39:01.405 268 18216.46 106.86 52835.55 88888.00 2006-09-25 08:39:01.905 268 18216.38 106.95 52835.65 88888.00 2006-09-25 08:39:02.405 268 18216.47 107.01 52835.66 88888.00 2006-09-25 08:39:02.905 268 18216.52 107.04 52835.72 88888.00 2006-09-25 08:39:03.405 268 18216.52 106.97 52835.70 88888.00 2006-09-25 08:39:03.905 268 18216.49 106.92 52835.64 88888.00 2006-09-25 08:39:04.405 268 18216.40 106.96 52835.55 88888.00 2006-09-25 08:39:04.905 268 18216.36 106.95 52835.55 88888.00 2006-09-25 08:39:05.405 268 18216.36 106.98 52835.54 88888.00 2006-09-25 08:39:05.905 268 18216.45 106.99 52835.37 88888.00 2006-09-25 08:39:06.405 268 18216.48 106.89 52835.49 88888.00 2006-09-25 08:39:06.905 268 18216.40 106.83 52835.47 88888.00 2006-09-25 08:39:07.405 268 18216.42 106.85 52835.50 88888.00 2006-09-25 08:39:07.905 268 18216.42 106.86 52835.56 88888.00 2006-09-25 08:39:08.405 268 18216.49 106.83 52835.52 88888.00 2006-09-25 08:39:08.905 268 18216.37 106.87 52835.57 88888.00 2006-09-25 08:39:09.405 268 18216.25 106.84 52835.61 88888.00 2006-09-25 08:39:09.905 268 18216.24 106.84 52835.71 88888.00 2006-09-25 08:39:10.405 268 18216.31 106.86 52835.74 88888.00 2006-09-25 08:39:10.905 268 18216.40 106.86 52835.70 88888.00 2006-09-25 08:39:11.405 268 18216.38 106.85 52835.80 88888.00 2006-09-25 08:39:11.905 268 18216.36 106.98 52835.87 88888.00 2006-09-25 08:39:12.405 268 18216.38 107.03 52835.79 88888.00 2006-09-25 08:39:12.905 268 18216.38 106.98 52835.73 88888.00 2006-09-25 08:39:13.405 268 18216.30 106.92 52835.93 88888.00 2006-09-25 08:39:13.905 268 18216.29 106.86 52835.85 88888.00 2006-09-25 08:39:14.405 268 18216.31 106.97 52835.76 88888.00 2006-09-25 08:39:14.905 268 18216.30 106.98 52835.78 88888.00 2006-09-25 08:39:15.405 268 18216.35 106.92 52835.78 88888.00 2006-09-25 08:39:15.905 268 18216.25 106.96 52835.79 88888.00 2006-09-25 08:39:16.405 268 18216.26 106.98 52835.79 88888.00 2006-09-25 08:39:16.905 268 18216.25 106.94 52835.78 88888.00 2006-09-25 08:39:17.405 268 18216.27 106.92 52835.80 88888.00 2006-09-25 08:39:17.905 268 18216.38 106.94 52835.74 88888.00 2006-09-25 08:39:18.405 268 18216.47 106.97 52835.66 88888.00 2006-09-25 08:39:18.905 268 18216.42 106.99 52835.66 88888.00 2006-09-25 08:39:19.405 268 18216.34 107.04 52835.74 88888.00 2006-09-25 08:39:19.905 268 18216.42 107.08 52835.79 88888.00 2006-09-25 08:39:20.405 268 18216.52 107.05 52835.67 88888.00 2006-09-25 08:39:20.905 268 18216.52 106.99 52835.66 88888.00 2006-09-25 08:39:21.405 268 18216.51 107.06 52835.68 88888.00 2006-09-25 08:39:21.905 268 18216.35 107.07 52835.59 88888.00 2006-09-25 08:39:22.405 268 18216.16 107.09 52835.58 88888.00 2006-09-25 08:39:22.905 268 18216.13 107.14 52835.59 88888.00 2006-09-25 08:39:23.405 268 18216.36 107.16 52835.60 88888.00 2006-09-25 08:39:23.905 268 18216.43 107.13 52835.67 88888.00 2006-09-25 08:39:24.405 268 18216.21 107.06 52835.67 88888.00 2006-09-25 08:39:24.905 268 18216.09 107.19 52835.69 88888.00 2006-09-25 08:39:25.405 268 18216.10 107.15 52835.71 88888.00 2006-09-25 08:39:25.905 268 18216.26 107.08 52835.72 88888.00 2006-09-25 08:39:26.405 268 18216.26 107.05 52835.66 88888.00 2006-09-25 08:39:26.905 268 18216.17 107.04 52835.62 88888.00 2006-09-25 08:39:27.405 268 18216.17 107.05 52835.72 88888.00 2006-09-25 08:39:27.905 268 18216.24 107.01 52835.76 88888.00 2006-09-25 08:39:28.405 268 18216.24 106.92 52835.74 88888.00 2006-09-25 08:39:28.905 268 18216.23 106.94 52835.61 88888.00 2006-09-25 08:39:29.405 268 18216.23 106.90 52835.52 88888.00 2006-09-25 08:39:29.905 268 18216.13 106.89 52835.58 88888.00 2006-09-25 08:39:30.405 268 18216.07 106.95 52835.60 88888.00 2006-09-25 08:39:30.905 268 18216.06 107.02 52835.64 88888.00 2006-09-25 08:39:31.405 268 18216.18 107.04 52835.84 88888.00 2006-09-25 08:39:31.905 268 18216.23 107.03 52835.85 88888.00 2006-09-25 08:39:32.405 268 18216.21 106.95 52835.69 88888.00 2006-09-25 08:39:32.905 268 18216.21 106.95 52835.50 88888.00 2006-09-25 08:39:33.405 268 18216.25 107.03 52835.47 88888.00 2006-09-25 08:39:33.905 268 18216.27 107.04 52835.55 88888.00 2006-09-25 08:39:34.405 268 18216.31 107.05 52835.57 88888.00 2006-09-25 08:39:34.905 268 18216.35 107.12 52835.55 88888.00 2006-09-25 08:39:35.405 268 18216.26 107.07 52835.59 88888.00 2006-09-25 08:39:35.905 268 18216.21 107.05 52835.70 88888.00 2006-09-25 08:39:36.405 268 18216.25 107.02 52835.66 88888.00 2006-09-25 08:39:36.905 268 18216.26 107.04 52835.57 88888.00 2006-09-25 08:39:37.405 268 18216.35 107.05 52835.56 88888.00 2006-09-25 08:39:37.905 268 18216.40 107.05 52835.61 88888.00 2006-09-25 08:39:38.405 268 18216.46 107.03 52835.66 88888.00 2006-09-25 08:39:38.905 268 18216.52 106.95 52835.66 88888.00 2006-09-25 08:39:39.405 268 18216.56 106.87 52835.54 88888.00 2006-09-25 08:39:39.905 268 18216.53 106.84 52835.54 88888.00 2006-09-25 08:39:40.405 268 18216.47 106.88 52835.64 88888.00 2006-09-25 08:39:40.905 268 18216.47 106.89 52835.76 88888.00 2006-09-25 08:39:41.405 268 18216.58 106.85 52835.69 88888.00 2006-09-25 08:39:41.905 268 18216.70 106.80 52835.68 88888.00 2006-09-25 08:39:42.405 268 18216.60 106.76 52835.82 88888.00 2006-09-25 08:39:42.905 268 18216.56 106.85 52835.72 88888.00 2006-09-25 08:39:43.405 268 18216.59 106.95 52835.70 88888.00 2006-09-25 08:39:43.905 268 18216.59 106.91 52835.80 88888.00 2006-09-25 08:39:44.405 268 18216.47 106.98 52835.74 88888.00 2006-09-25 08:39:44.905 268 18216.38 106.97 52835.68 88888.00 2006-09-25 08:39:45.405 268 18216.42 106.92 52835.65 88888.00 2006-09-25 08:39:45.905 268 18216.37 106.95 52835.54 88888.00 2006-09-25 08:39:46.405 268 18216.38 107.07 52835.59 88888.00 2006-09-25 08:39:46.905 268 18216.40 107.17 52835.64 88888.00 2006-09-25 08:39:47.405 268 18216.50 107.09 52835.54 88888.00 2006-09-25 08:39:47.905 268 18216.42 107.09 52835.53 88888.00 2006-09-25 08:39:48.405 268 18216.36 107.12 52835.43 88888.00 2006-09-25 08:39:48.905 268 18216.41 107.16 52835.37 88888.00 2006-09-25 08:39:49.405 268 18216.41 107.16 52835.50 88888.00 2006-09-25 08:39:49.905 268 18216.36 107.10 52835.68 88888.00 2006-09-25 08:39:50.405 268 18216.41 107.13 52835.70 88888.00 2006-09-25 08:39:50.905 268 18216.52 107.10 52835.81 88888.00 2006-09-25 08:39:51.405 268 18216.53 107.06 52835.73 88888.00 2006-09-25 08:39:51.905 268 18216.49 107.06 52835.56 88888.00 2006-09-25 08:39:52.405 268 18216.56 107.15 52835.58 88888.00 2006-09-25 08:39:52.905 268 18216.52 107.16 52835.59 88888.00 2006-09-25 08:39:53.405 268 18216.40 107.18 52835.54 88888.00 2006-09-25 08:39:53.905 268 18216.57 107.24 52835.58 88888.00 2006-09-25 08:39:54.405 268 18216.50 107.25 52835.49 88888.00 2006-09-25 08:39:54.905 268 18216.32 107.22 52835.43 88888.00 2006-09-25 08:39:55.405 268 18216.26 107.21 52835.41 88888.00 2006-09-25 08:39:55.905 268 18216.35 107.20 52835.38 88888.00 2006-09-25 08:39:56.405 268 18216.43 107.13 52835.48 88888.00 2006-09-25 08:39:56.905 268 18216.35 107.09 52835.54 88888.00 2006-09-25 08:39:57.405 268 18216.32 107.07 52835.57 88888.00 2006-09-25 08:39:57.905 268 18216.43 107.05 52835.62 88888.00 2006-09-25 08:39:58.405 268 18216.42 107.05 52835.68 88888.00 2006-09-25 08:39:58.905 268 18216.45 107.11 52835.76 88888.00 2006-09-25 08:39:59.405 268 18216.43 107.03 52835.78 88888.00 2006-09-25 08:39:59.905 268 18216.36 107.03 52835.72 88888.00 2006-09-25 08:40:00.405 268 18216.43 107.04 52835.76 88888.00 2006-09-25 08:40:00.905 268 18216.41 106.88 52835.77 88888.00 2006-09-25 08:40:01.405 268 18216.25 106.89 52835.66 88888.00 2006-09-25 08:40:01.905 268 18216.20 106.85 52835.68 88888.00 2006-09-25 08:40:02.405 268 18216.24 106.85 52835.61 88888.00 2006-09-25 08:40:02.905 268 18216.32 106.87 52835.56 88888.00 2006-09-25 08:40:03.405 268 18216.39 106.91 52835.59 88888.00 2006-09-25 08:40:03.905 268 18216.40 106.96 52835.55 88888.00 2006-09-25 08:40:04.405 268 18216.42 107.01 52835.45 88888.00 2006-09-25 08:40:04.905 268 18216.57 106.99 52835.65 88888.00 2006-09-25 08:40:05.405 268 18216.48 106.97 52835.71 88888.00 2006-09-25 08:40:05.905 268 18216.52 106.96 52835.81 88888.00 2006-09-25 08:40:06.405 268 18216.49 106.91 52835.73 88888.00 2006-09-25 08:40:06.905 268 18216.45 106.97 52835.58 88888.00 2006-09-25 08:40:07.405 268 18216.47 107.05 52835.54 88888.00 2006-09-25 08:40:07.905 268 18216.53 107.10 52835.44 88888.00 2006-09-25 08:40:08.405 268 18216.59 107.10 52835.34 88888.00 2006-09-25 08:40:08.905 268 18216.63 106.98 52835.44 88888.00 2006-09-25 08:40:09.405 268 18216.63 106.94 52835.52 88888.00 2006-09-25 08:40:09.905 268 18216.58 106.92 52835.60 88888.00 2006-09-25 08:40:10.405 268 18216.52 106.87 52835.43 88888.00 2006-09-25 08:40:10.905 268 18216.47 106.88 52835.44 88888.00 2006-09-25 08:40:11.405 268 18216.48 106.94 52835.65 88888.00 2006-09-25 08:40:11.905 268 18216.45 106.97 52835.53 88888.00 2006-09-25 08:40:12.405 268 18216.47 106.95 52835.55 88888.00 2006-09-25 08:40:12.905 268 18216.52 106.99 52835.57 88888.00 2006-09-25 08:40:13.405 268 18216.46 107.06 52835.58 88888.00 2006-09-25 08:40:13.905 268 18216.47 107.10 52835.58 88888.00 2006-09-25 08:40:14.405 268 18216.43 107.04 52835.33 88888.00 2006-09-25 08:40:14.905 268 18216.50 106.97 52835.37 88888.00 2006-09-25 08:40:15.405 268 18216.53 106.97 52835.30 88888.00 2006-09-25 08:40:15.905 268 18216.50 107.04 52835.26 88888.00 2006-09-25 08:40:16.405 268 18216.51 106.98 52835.34 88888.00 2006-09-25 08:40:16.905 268 18216.55 106.87 52835.47 88888.00 2006-09-25 08:40:17.405 268 18216.46 106.89 52835.48 88888.00 2006-09-25 08:40:17.905 268 18216.49 106.89 52835.44 88888.00 2006-09-25 08:40:18.405 268 18216.51 106.88 52835.46 88888.00 2006-09-25 08:40:18.905 268 18216.58 106.89 52835.44 88888.00 2006-09-25 08:40:19.405 268 18216.61 106.90 52835.47 88888.00 2006-09-25 08:40:19.905 268 18216.61 106.95 52835.48 88888.00 2006-09-25 08:40:20.405 268 18216.52 106.95 52835.54 88888.00 2006-09-25 08:40:20.905 268 18216.50 106.88 52835.45 88888.00 2006-09-25 08:40:21.405 268 18216.61 106.77 52835.44 88888.00 2006-09-25 08:40:21.905 268 18216.57 106.75 52835.39 88888.00 2006-09-25 08:40:22.405 268 18216.51 106.81 52835.33 88888.00 2006-09-25 08:40:22.905 268 18216.52 106.78 52835.31 88888.00 2006-09-25 08:40:23.405 268 18216.53 106.89 52835.39 88888.00 2006-09-25 08:40:23.905 268 18216.53 106.87 52835.55 88888.00 2006-09-25 08:40:24.405 268 18216.49 106.85 52835.62 88888.00 2006-09-25 08:40:24.905 268 18216.43 106.84 52835.42 88888.00 2006-09-25 08:40:25.405 268 18216.42 106.79 52835.33 88888.00 2006-09-25 08:40:25.905 268 18216.51 106.76 52835.32 88888.00 2006-09-25 08:40:26.405 268 18216.48 106.77 52835.27 88888.00 2006-09-25 08:40:26.905 268 18216.40 106.77 52835.29 88888.00 2006-09-25 08:40:27.405 268 18216.51 106.86 52835.31 88888.00 2006-09-25 08:40:27.905 268 18216.48 106.87 52835.44 88888.00 2006-09-25 08:40:28.405 268 18216.47 106.79 52835.39 88888.00 2006-09-25 08:40:28.905 268 18216.39 106.81 52835.15 88888.00 2006-09-25 08:40:29.405 268 18216.42 106.76 52835.27 88888.00 2006-09-25 08:40:29.905 268 18216.42 106.71 52835.42 88888.00 2006-09-25 08:40:30.405 268 18216.43 106.77 52835.31 88888.00 2006-09-25 08:40:30.905 268 18216.39 106.74 52835.27 88888.00 2006-09-25 08:40:31.405 268 18216.50 106.76 52835.37 88888.00 2006-09-25 08:40:31.905 268 18216.52 106.70 52835.50 88888.00 2006-09-25 08:40:32.402 268 18216.51 106.74 52835.44 88888.00 2006-09-25 08:40:32.902 268 18216.40 106.84 52835.39 88888.00 2006-09-25 08:40:33.402 268 18216.43 106.87 52835.54 88888.00 2006-09-25 08:40:33.902 268 18216.42 106.88 52835.47 88888.00 2006-09-25 08:40:34.402 268 18216.41 106.84 52835.33 88888.00 2006-09-25 08:40:34.902 268 18216.41 106.80 52835.37 88888.00 2006-09-25 08:40:35.402 268 18216.42 106.81 52835.47 88888.00 2006-09-25 08:40:35.902 268 18216.43 106.80 52835.34 88888.00 2006-09-25 08:40:36.402 268 18216.37 106.86 52835.42 88888.00 2006-09-25 08:40:36.902 268 18216.37 106.87 52835.49 88888.00 2006-09-25 08:40:37.402 268 18216.24 106.92 52835.44 88888.00 2006-09-25 08:40:37.902 268 18216.17 106.82 52835.30 88888.00 2006-09-25 08:40:38.402 268 18216.09 106.77 52835.36 88888.00 2006-09-25 08:40:38.902 268 18216.15 106.79 52835.41 88888.00 2006-09-25 08:40:39.402 268 18216.25 106.72 52835.45 88888.00 2006-09-25 08:40:39.902 268 18216.32 106.74 52835.44 88888.00 2006-09-25 08:40:40.402 268 18216.39 106.74 52835.39 88888.00 2006-09-25 08:40:40.902 268 18216.42 106.74 52835.49 88888.00 2006-09-25 08:40:41.402 268 18216.42 106.70 52835.50 88888.00 2006-09-25 08:40:41.902 268 18216.49 106.77 52835.37 88888.00 2006-09-25 08:40:42.402 268 18216.47 106.78 52835.33 88888.00 2006-09-25 08:40:42.902 268 18216.45 106.83 52835.27 88888.00 2006-09-25 08:40:43.402 268 18216.41 106.95 52835.27 88888.00 2006-09-25 08:40:43.902 268 18216.25 106.95 52835.25 88888.00 2006-09-25 08:40:44.402 268 18216.09 106.83 52835.15 88888.00 2006-09-25 08:40:44.902 268 18216.35 106.84 52835.12 88888.00 2006-09-25 08:40:45.402 268 18216.36 106.88 52835.06 88888.00 2006-09-25 08:40:45.902 268 18216.38 106.91 52835.07 88888.00 2006-09-25 08:40:46.402 268 18216.40 106.92 52835.15 88888.00 2006-09-25 08:40:46.902 268 18216.34 106.99 52835.22 88888.00 2006-09-25 08:40:47.402 268 18216.35 106.97 52835.12 88888.00 2006-09-25 08:40:47.902 268 18216.46 106.99 52835.16 88888.00 2006-09-25 08:40:48.402 268 18216.47 106.91 52835.10 88888.00 2006-09-25 08:40:48.902 268 18216.38 106.92 52835.13 88888.00 2006-09-25 08:40:49.402 268 18216.35 106.97 52835.22 88888.00 2006-09-25 08:40:49.902 268 18216.37 107.02 52835.29 88888.00 2006-09-25 08:40:50.402 268 18216.50 106.97 52835.19 88888.00 2006-09-25 08:40:50.902 268 18216.43 106.99 52835.21 88888.00 2006-09-25 08:40:51.402 268 18216.39 106.99 52835.30 88888.00 2006-09-25 08:40:51.902 268 18216.34 106.85 52835.26 88888.00 2006-09-25 08:40:52.402 268 18216.35 106.83 52835.24 88888.00 2006-09-25 08:40:52.902 268 18216.25 106.83 52835.16 88888.00 2006-09-25 08:40:53.402 268 18216.35 106.83 52835.21 88888.00 2006-09-25 08:40:53.902 268 18216.48 106.92 52835.12 88888.00 2006-09-25 08:40:54.402 268 18216.47 107.05 52835.14 88888.00 2006-09-25 08:40:54.902 268 18216.47 107.06 52835.21 88888.00 2006-09-25 08:40:55.402 268 18216.46 107.09 52835.21 88888.00 2006-09-25 08:40:55.902 268 18216.45 107.11 52835.21 88888.00 2006-09-25 08:40:56.402 268 18216.32 107.12 52835.33 88888.00 2006-09-25 08:40:56.902 268 18216.28 107.18 52835.39 88888.00 2006-09-25 08:40:57.402 268 18216.36 107.18 52835.41 88888.00 2006-09-25 08:40:57.902 268 18216.32 107.18 52835.21 88888.00 2006-09-25 08:40:58.402 268 18216.21 107.12 52835.31 88888.00 2006-09-25 08:40:58.902 268 18216.25 107.13 52835.25 88888.00 2006-09-25 08:40:59.402 268 18216.32 107.15 52835.24 88888.00 2006-09-25 08:40:59.902 268 18216.34 107.14 52835.26 88888.00 2006-09-25 08:41:00.402 268 18216.23 107.14 52835.34 88888.00 2006-09-25 08:41:00.902 268 18216.21 107.07 52835.34 88888.00 2006-09-25 08:41:01.402 268 18216.17 107.12 52835.42 88888.00 2006-09-25 08:41:01.902 268 18216.18 107.18 52835.30 88888.00 2006-09-25 08:41:02.402 268 18216.40 107.15 52835.12 88888.00 2006-09-25 08:41:02.902 268 18216.47 107.21 52835.23 88888.00 2006-09-25 08:41:03.402 268 18216.43 107.20 52835.27 88888.00 2006-09-25 08:41:03.902 268 18216.38 107.17 52835.25 88888.00 2006-09-25 08:41:04.402 268 18216.16 107.17 52835.24 88888.00 2006-09-25 08:41:04.902 268 18215.91 107.23 52835.42 88888.00 2006-09-25 08:41:05.402 268 18215.81 107.26 52835.44 88888.00 2006-09-25 08:41:05.902 268 18215.75 107.31 52835.32 88888.00 2006-09-25 08:41:06.402 268 18215.82 107.31 52835.25 88888.00 2006-09-25 08:41:06.902 268 18215.74 107.32 52835.32 88888.00 2006-09-25 08:41:07.402 268 18215.80 107.25 52835.15 88888.00 2006-09-25 08:41:07.902 268 18215.74 107.28 52835.11 88888.00 2006-09-25 08:41:08.402 268 18215.73 107.26 52835.02 88888.00 2006-09-25 08:41:08.902 268 18215.77 107.28 52835.00 88888.00 2006-09-25 08:41:09.402 268 18215.76 107.31 52835.01 88888.00 2006-09-25 08:41:09.902 268 18215.81 107.18 52834.98 88888.00 2006-09-25 08:41:10.402 268 18215.90 107.21 52834.88 88888.00 2006-09-25 08:41:10.902 268 18215.98 107.30 52835.03 88888.00 2006-09-25 08:41:11.402 268 18215.91 107.24 52835.02 88888.00 2006-09-25 08:41:11.902 268 18215.81 107.29 52834.90 88888.00 2006-09-25 08:41:12.402 268 18215.82 107.29 52834.83 88888.00 2006-09-25 08:41:12.902 268 18215.74 107.35 52834.75 88888.00 2006-09-25 08:41:13.402 268 18215.87 107.31 52834.89 88888.00 2006-09-25 08:41:13.902 268 18215.86 107.37 52834.88 88888.00 2006-09-25 08:41:14.402 268 18215.82 107.46 52834.92 88888.00 2006-09-25 08:41:14.902 268 18215.74 107.49 52835.08 88888.00 2006-09-25 08:41:15.402 268 18215.79 107.48 52835.12 88888.00 2006-09-25 08:41:15.902 268 18215.74 107.45 52835.06 88888.00 2006-09-25 08:41:16.402 268 18215.74 107.46 52835.03 88888.00 2006-09-25 08:41:16.902 268 18215.80 107.50 52835.00 88888.00 2006-09-25 08:41:17.402 268 18215.82 107.50 52835.03 88888.00 2006-09-25 08:41:17.902 268 18215.73 107.43 52835.06 88888.00 2006-09-25 08:41:18.402 268 18215.88 107.43 52834.97 88888.00 2006-09-25 08:41:18.902 268 18215.84 107.37 52835.09 88888.00 2006-09-25 08:41:19.402 268 18215.87 107.37 52835.01 88888.00 2006-09-25 08:41:19.902 268 18215.83 107.38 52835.01 88888.00 2006-09-25 08:41:20.402 268 18215.83 107.39 52834.97 88888.00 2006-09-25 08:41:20.902 268 18215.82 107.35 52834.83 88888.00 2006-09-25 08:41:21.402 268 18215.76 107.35 52834.78 88888.00 2006-09-25 08:41:21.902 268 18215.76 107.38 52834.83 88888.00 2006-09-25 08:41:22.402 268 18215.79 107.31 52834.80 88888.00 2006-09-25 08:41:22.902 268 18215.82 107.32 52834.89 88888.00 2006-09-25 08:41:23.402 268 18215.82 107.35 52834.83 88888.00 2006-09-25 08:41:23.902 268 18215.83 107.35 52834.81 88888.00 2006-09-25 08:41:24.402 268 18215.73 107.39 52834.92 88888.00 2006-09-25 08:41:24.902 268 18215.72 107.38 52834.95 88888.00 2006-09-25 08:41:25.402 268 18215.66 107.39 52834.95 88888.00 2006-09-25 08:41:25.902 268 18215.75 107.40 52834.90 88888.00 2006-09-25 08:41:26.402 268 18215.83 107.41 52834.80 88888.00 2006-09-25 08:41:26.902 268 18215.76 107.44 52834.78 88888.00 2006-09-25 08:41:27.402 268 18215.73 107.46 52834.86 88888.00 2006-09-25 08:41:27.902 268 18215.80 107.46 52834.75 88888.00 2006-09-25 08:41:28.402 268 18215.74 107.49 52834.69 88888.00 2006-09-25 08:41:28.902 268 18215.71 107.48 52834.83 88888.00 2006-09-25 08:41:29.402 268 18215.71 107.41 52834.85 88888.00 2006-09-25 08:41:29.902 268 18215.71 107.40 52834.91 88888.00 2006-09-25 08:41:30.402 268 18215.70 107.44 52834.95 88888.00 2006-09-25 08:41:30.902 268 18215.74 107.47 52834.89 88888.00 2006-09-25 08:41:31.402 268 18215.74 107.48 52834.94 88888.00 2006-09-25 08:41:31.902 268 18215.74 107.47 52834.91 88888.00 2006-09-25 08:41:32.402 268 18215.81 107.51 52834.96 88888.00 2006-09-25 08:41:32.902 268 18215.71 107.55 52835.01 88888.00 2006-09-25 08:41:33.402 268 18215.58 107.51 52835.02 88888.00 2006-09-25 08:41:33.902 268 18215.58 107.46 52834.88 88888.00 2006-09-25 08:41:34.402 268 18215.55 107.54 52834.72 88888.00 2006-09-25 08:41:34.902 268 18215.59 107.46 52834.77 88888.00 2006-09-25 08:41:35.402 268 18215.77 107.45 52834.79 88888.00 2006-09-25 08:41:35.902 268 18215.70 107.41 52834.69 88888.00 2006-09-25 08:41:36.402 268 18215.60 107.35 52834.74 88888.00 2006-09-25 08:41:36.902 268 18215.53 107.30 52834.87 88888.00 2006-09-25 08:41:37.402 268 18215.55 107.29 52834.92 88888.00 2006-09-25 08:41:37.902 268 18215.59 107.45 52834.80 88888.00 2006-09-25 08:41:38.402 268 18215.64 107.43 52834.73 88888.00 2006-09-25 08:41:38.902 268 18215.73 107.34 52834.72 88888.00 2006-09-25 08:41:39.402 268 18215.67 107.35 52834.77 88888.00 2006-09-25 08:41:39.902 268 18215.71 107.36 52834.81 88888.00 2006-09-25 08:41:40.402 268 18215.80 107.41 52834.81 88888.00 2006-09-25 08:41:40.902 268 18215.85 107.41 52834.77 88888.00 2006-09-25 08:41:41.402 268 18215.82 107.45 52834.77 88888.00 2006-09-25 08:41:41.902 268 18215.75 107.43 52834.80 88888.00 2006-09-25 08:41:42.402 268 18215.81 107.41 52834.74 88888.00 2006-09-25 08:41:42.902 268 18215.81 107.38 52834.72 88888.00 2006-09-25 08:41:43.402 268 18215.81 107.37 52834.87 88888.00 2006-09-25 08:41:43.902 268 18215.82 107.33 52834.94 88888.00 2006-09-25 08:41:44.402 268 18215.71 107.32 52834.86 88888.00 2006-09-25 08:41:44.902 268 18215.82 107.32 52834.78 88888.00 2006-09-25 08:41:45.402 268 18215.99 107.29 52834.71 88888.00 2006-09-25 08:41:45.902 268 18215.94 107.25 52834.71 88888.00 2006-09-25 08:41:46.402 268 18215.82 107.29 52834.73 88888.00 2006-09-25 08:41:46.902 268 18215.70 107.20 52834.98 88888.00 2006-09-25 08:41:47.402 268 18215.75 107.22 52834.98 88888.00 2006-09-25 08:41:47.902 268 18216.15 107.25 52834.92 88888.00 2006-09-25 08:41:48.402 268 18216.30 107.24 52834.83 88888.00 2006-09-25 08:41:48.902 268 18216.31 107.23 52834.83 88888.00 2006-09-25 08:41:49.402 268 18216.29 107.21 52834.84 88888.00 2006-09-25 08:41:49.902 268 18216.35 107.19 52834.89 88888.00 2006-09-25 08:41:50.402 268 18216.25 107.20 52834.80 88888.00 2006-09-25 08:41:50.902 268 18216.25 107.20 52834.68 88888.00 2006-09-25 08:41:51.402 268 18216.23 107.19 52834.74 88888.00 2006-09-25 08:41:51.902 268 18216.18 107.20 52834.78 88888.00 2006-09-25 08:41:52.402 268 18216.21 107.22 52834.77 88888.00 2006-09-25 08:41:52.902 268 18216.18 107.21 52834.73 88888.00 2006-09-25 08:41:53.402 268 18216.14 107.15 52834.79 88888.00 2006-09-25 08:41:53.902 268 18216.08 107.18 52834.89 88888.00 2006-09-25 08:41:54.402 268 18216.09 107.18 52834.95 88888.00 2006-09-25 08:41:54.902 268 18216.18 107.13 52834.91 88888.00 2006-09-25 08:41:55.402 268 18216.20 107.18 52834.83 88888.00 2006-09-25 08:41:55.902 268 18216.27 107.26 52834.73 88888.00 2006-09-25 08:41:56.402 268 18216.26 107.32 52834.62 88888.00 2006-09-25 08:41:56.902 268 18216.23 107.20 52834.54 88888.00 2006-09-25 08:41:57.402 268 18216.17 107.09 52834.65 88888.00 2006-09-25 08:41:57.902 268 18216.18 107.10 52834.76 88888.00 2006-09-25 08:41:58.402 268 18216.04 107.04 52834.80 88888.00 2006-09-25 08:41:58.902 268 18215.93 107.12 52834.79 88888.00 2006-09-25 08:41:59.402 268 18215.96 107.07 52834.69 88888.00 2006-09-25 08:41:59.902 268 18215.96 107.17 52834.67 88888.00 2006-09-25 08:42:00.402 268 18215.88 107.26 52834.63 88888.00 2006-09-25 08:42:00.902 268 18215.97 107.33 52834.60 88888.00 2006-09-25 08:42:01.402 268 18216.05 107.29 52834.57 88888.00 2006-09-25 08:42:01.902 268 18215.98 107.18 52834.67 88888.00 2006-09-25 08:42:02.402 268 18216.06 107.16 52834.80 88888.00 2006-09-25 08:42:02.902 268 18215.99 107.21 52834.81 88888.00 2006-09-25 08:42:03.402 268 18216.02 107.17 52834.75 88888.00 2006-09-25 08:42:03.902 268 18215.92 107.18 52834.90 88888.00 2006-09-25 08:42:04.402 268 18215.88 107.22 52834.95 88888.00 2006-09-25 08:42:04.902 268 18215.91 107.32 52834.84 88888.00 2006-09-25 08:42:05.402 268 18215.92 107.36 52834.80 88888.00 2006-09-25 08:42:05.902 268 18215.91 107.30 52834.73 88888.00 2006-09-25 08:42:06.402 268 18215.76 107.23 52834.68 88888.00 2006-09-25 08:42:06.902 268 18215.72 107.23 52834.69 88888.00 2006-09-25 08:42:07.402 268 18215.65 107.19 52834.62 88888.00 2006-09-25 08:42:07.902 268 18215.66 107.14 52834.57 88888.00 2006-09-25 08:42:08.402 268 18215.76 107.20 52834.66 88888.00 2006-09-25 08:42:08.902 268 18215.77 107.26 52834.64 88888.00 2006-09-25 08:42:09.402 268 18215.75 107.25 52834.58 88888.00 2006-09-25 08:42:09.902 268 18215.79 107.20 52834.60 88888.00 2006-09-25 08:42:10.402 268 18215.83 107.07 52834.71 88888.00 2006-09-25 08:42:10.902 268 18215.83 107.05 52834.60 88888.00 2006-09-25 08:42:11.402 268 18215.82 107.08 52834.65 88888.00 2006-09-25 08:42:11.902 268 18215.82 107.04 52834.62 88888.00 2006-09-25 08:42:12.402 268 18215.92 107.05 52834.54 88888.00 2006-09-25 08:42:12.902 268 18215.91 107.05 52834.50 88888.00 2006-09-25 08:42:13.402 268 18215.92 107.03 52834.46 88888.00 2006-09-25 08:42:13.902 268 18215.92 106.99 52834.45 88888.00 2006-09-25 08:42:14.402 268 18215.95 106.94 52834.41 88888.00 2006-09-25 08:42:14.902 268 18216.14 107.03 52834.52 88888.00 2006-09-25 08:42:15.402 268 18216.12 107.06 52834.68 88888.00 2006-09-25 08:42:15.902 268 18216.05 107.04 52834.58 88888.00 2006-09-25 08:42:16.402 268 18216.03 106.99 52834.65 88888.00 2006-09-25 08:42:16.902 268 18215.99 106.97 52834.75 88888.00 2006-09-25 08:42:17.402 268 18216.06 106.97 52834.58 88888.00 2006-09-25 08:42:17.902 268 18216.14 106.99 52834.46 88888.00 2006-09-25 08:42:18.402 268 18216.02 106.92 52834.37 88888.00 2006-09-25 08:42:18.902 268 18216.01 106.95 52834.32 88888.00 2006-09-25 08:42:19.402 268 18216.02 107.00 52834.48 88888.00 2006-09-25 08:42:19.902 268 18215.98 106.99 52834.60 88888.00 2006-09-25 08:42:20.402 268 18215.96 106.94 52834.63 88888.00 2006-09-25 08:42:20.902 268 18215.97 106.86 52834.62 88888.00 2006-09-25 08:42:21.402 268 18216.02 106.84 52834.55 88888.00 2006-09-25 08:42:21.902 268 18215.94 106.83 52834.52 88888.00 2006-09-25 08:42:22.402 268 18215.92 106.86 52834.54 88888.00 2006-09-25 08:42:22.902 268 18215.81 106.88 52834.42 88888.00 2006-09-25 08:42:23.402 268 18215.73 107.00 52834.32 88888.00 2006-09-25 08:42:23.902 268 18215.79 107.02 52834.33 88888.00 2006-09-25 08:42:24.402 268 18215.75 107.02 52834.39 88888.00 2006-09-25 08:42:24.902 268 18215.76 107.00 52834.50 88888.00 2006-09-25 08:42:25.402 268 18215.74 106.98 52834.51 88888.00 2006-09-25 08:42:25.902 268 18215.80 106.90 52834.56 88888.00 2006-09-25 08:42:26.402 268 18215.81 106.84 52834.48 88888.00 2006-09-25 08:42:26.902 268 18215.85 106.91 52834.37 88888.00 2006-09-25 08:42:27.402 268 18215.76 107.00 52834.49 88888.00 2006-09-25 08:42:27.902 268 18215.70 107.05 52834.49 88888.00 2006-09-25 08:42:28.402 268 18215.70 106.96 52834.37 88888.00 2006-09-25 08:42:28.902 268 18215.73 106.88 52834.37 88888.00 2006-09-25 08:42:29.402 268 18215.71 106.92 52834.31 88888.00 2006-09-25 08:42:29.902 268 18215.71 106.98 52834.28 88888.00 2006-09-25 08:42:30.402 268 18215.72 107.00 52834.22 88888.00 2006-09-25 08:42:30.902 268 18215.81 106.96 52834.28 88888.00 2006-09-25 08:42:31.402 268 18215.84 106.85 52834.30 88888.00 2006-09-25 08:42:31.902 268 18215.84 106.81 52834.23 88888.00 2006-09-25 08:42:32.402 268 18215.83 106.85 52834.22 88888.00 2006-09-25 08:42:32.902 268 18215.73 107.02 52834.30 88888.00 2006-09-25 08:42:33.402 268 18215.76 107.09 52834.30 88888.00 2006-09-25 08:42:33.902 268 18215.77 107.08 52834.26 88888.00 2006-09-25 08:42:34.402 268 18215.81 107.00 52834.19 88888.00 2006-09-25 08:42:34.902 268 18215.81 106.91 52834.14 88888.00 2006-09-25 08:42:35.402 268 18215.77 106.82 52834.22 88888.00 2006-09-25 08:42:35.902 268 18215.93 106.82 52834.22 88888.00 2006-09-25 08:42:36.402 268 18215.81 106.85 52834.19 88888.00 2006-09-25 08:42:36.902 268 18215.79 106.89 52834.22 88888.00 2006-09-25 08:42:37.402 268 18215.91 106.92 52834.25 88888.00 2006-09-25 08:42:37.902 268 18215.93 106.88 52834.26 88888.00 2006-09-25 08:42:38.402 268 18215.96 106.86 52834.28 88888.00 2006-09-25 08:42:38.902 268 18215.87 106.88 52834.10 88888.00 2006-09-25 08:42:39.402 268 18215.87 106.84 52833.99 88888.00 2006-09-25 08:42:39.902 268 18215.87 106.80 52833.95 88888.00 2006-09-25 08:42:40.402 268 18215.85 106.87 52833.93 88888.00 2006-09-25 08:42:40.902 268 18215.93 106.97 52833.98 88888.00 2006-09-25 08:42:41.402 268 18215.74 106.92 52833.99 88888.00 2006-09-25 08:42:41.902 268 18215.66 106.92 52834.07 88888.00 2006-09-25 08:42:42.402 268 18215.64 106.96 52834.25 88888.00 2006-09-25 08:42:42.902 268 18215.74 106.91 52834.06 88888.00 2006-09-25 08:42:43.402 268 18215.73 106.84 52834.00 88888.00 2006-09-25 08:42:43.902 268 18215.69 106.79 52833.95 88888.00 2006-09-25 08:42:44.402 268 18215.76 106.78 52833.94 88888.00 2006-09-25 08:42:44.902 268 18215.85 106.88 52834.08 88888.00 2006-09-25 08:42:45.402 268 18215.82 106.91 52834.13 88888.00 2006-09-25 08:42:45.902 268 18215.71 106.79 52834.05 88888.00 2006-09-25 08:42:46.402 268 18215.83 106.68 52833.98 88888.00 2006-09-25 08:42:46.902 268 18215.76 106.78 52833.88 88888.00 2006-09-25 08:42:47.402 268 18215.77 106.77 52833.83 88888.00 2006-09-25 08:42:47.902 268 18215.72 106.79 52833.92 88888.00 2006-09-25 08:42:48.402 268 18215.66 106.73 52833.93 88888.00 2006-09-25 08:42:48.902 268 18215.65 106.64 52833.91 88888.00 2006-09-25 08:42:49.402 268 18215.56 106.67 52833.86 88888.00 2006-09-25 08:42:49.902 268 18215.60 106.67 52833.90 88888.00 2006-09-25 08:42:50.402 268 18215.65 106.69 52833.98 88888.00 2006-09-25 08:42:50.902 268 18215.62 106.70 52833.93 88888.00 2006-09-25 08:42:51.402 268 18215.70 106.62 52833.86 88888.00 2006-09-25 08:42:51.902 268 18215.55 106.59 52833.98 88888.00 2006-09-25 08:42:52.402 268 18215.48 106.65 52833.90 88888.00 2006-09-25 08:42:52.902 268 18215.58 106.70 52833.85 88888.00 2006-09-25 08:42:53.402 268 18215.55 106.81 52833.85 88888.00 2006-09-25 08:42:53.902 268 18215.54 106.77 52833.84 88888.00 2006-09-25 08:42:54.402 268 18215.49 106.78 52833.94 88888.00 2006-09-25 08:42:54.902 268 18215.54 106.81 52833.97 88888.00 2006-09-25 08:42:55.402 268 18215.47 106.80 52833.92 88888.00 2006-09-25 08:42:55.902 268 18215.43 106.78 52833.88 88888.00 2006-09-25 08:42:56.402 268 18215.58 106.68 52833.80 88888.00 2006-09-25 08:42:56.902 268 18215.55 106.72 52833.87 88888.00 2006-09-25 08:42:57.402 268 18215.49 106.69 52833.93 88888.00 2006-09-25 08:42:57.902 268 18215.48 106.70 52833.84 88888.00 2006-09-25 08:42:58.402 268 18215.41 106.72 52833.78 88888.00 2006-09-25 08:42:58.902 268 18215.30 106.82 52833.75 88888.00 2006-09-25 08:42:59.402 268 18215.34 106.86 52833.72 88888.00 2006-09-25 08:42:59.902 268 18215.31 106.80 52833.67 88888.00 2006-09-25 08:43:00.402 268 18215.27 106.75 52833.59 88888.00 2006-09-25 08:43:00.902 268 18215.25 106.79 52833.58 88888.00 2006-09-25 08:43:01.402 268 18215.21 106.74 52833.49 88888.00 2006-09-25 08:43:01.902 268 18215.25 106.67 52833.60 88888.00 2006-09-25 08:43:02.402 268 18215.23 106.67 52833.65 88888.00 2006-09-25 08:43:02.902 268 18215.25 106.71 52833.67 88888.00 2006-09-25 08:43:03.402 268 18215.43 106.64 52833.65 88888.00 2006-09-25 08:43:03.902 268 18215.38 106.69 52833.74 88888.00 2006-09-25 08:43:04.402 268 18215.36 106.69 52833.72 88888.00 2006-09-25 08:43:04.902 268 18215.31 106.69 52833.62 88888.00 2006-09-25 08:43:05.402 268 18215.32 106.65 52833.62 88888.00 2006-09-25 08:43:05.902 268 18215.38 106.58 52833.68 88888.00 2006-09-25 08:43:06.402 268 18215.38 106.65 52833.65 88888.00 2006-09-25 08:43:06.902 268 18215.41 106.59 52833.64 88888.00 2006-09-25 08:43:07.402 268 18215.39 106.57 52833.57 88888.00 2006-09-25 08:43:07.902 268 18215.32 106.64 52833.53 88888.00 2006-09-25 08:43:08.402 268 18215.40 106.59 52833.59 88888.00 2006-09-25 08:43:08.902 268 18215.39 106.65 52833.64 88888.00 2006-09-25 08:43:09.402 268 18215.39 106.64 52833.72 88888.00 2006-09-25 08:43:09.902 268 18215.48 106.68 52833.67 88888.00 2006-09-25 08:43:10.402 268 18215.41 106.61 52833.67 88888.00 2006-09-25 08:43:10.902 268 18215.27 106.63 52833.67 88888.00 2006-09-25 08:43:11.402 268 18215.17 106.62 52833.58 88888.00 2006-09-25 08:43:11.902 268 18215.29 106.49 52833.58 88888.00 2006-09-25 08:43:12.402 268 18215.28 106.48 52833.51 88888.00 2006-09-25 08:43:12.902 268 18215.20 106.57 52833.49 88888.00 2006-09-25 08:43:13.402 268 18215.21 106.57 52833.40 88888.00 2006-09-25 08:43:13.902 268 18215.19 106.58 52833.46 88888.00 2006-09-25 08:43:14.402 268 18215.20 106.55 52833.60 88888.00 2006-09-25 08:43:14.902 268 18215.26 106.52 52833.65 88888.00 2006-09-25 08:43:15.402 268 18215.21 106.55 52833.69 88888.00 2006-09-25 08:43:15.902 268 18215.08 106.53 52833.68 88888.00 2006-09-25 08:43:16.402 268 18215.06 106.49 52833.79 88888.00 2006-09-25 08:43:16.902 268 18215.01 106.52 52833.72 88888.00 2006-09-25 08:43:17.402 268 18215.18 106.53 52833.58 88888.00 2006-09-25 08:43:17.902 268 18215.20 106.49 52833.53 88888.00 2006-09-25 08:43:18.402 268 18215.15 106.51 52833.51 88888.00 2006-09-25 08:43:18.902 268 18215.14 106.55 52833.53 88888.00 2006-09-25 08:43:19.402 268 18215.07 106.46 52833.62 88888.00 2006-09-25 08:43:19.902 268 18215.14 106.50 52833.60 88888.00 2006-09-25 08:43:20.402 268 18215.11 106.54 52833.60 88888.00 2006-09-25 08:43:20.902 268 18215.11 106.55 52833.57 88888.00 2006-09-25 08:43:21.402 268 18215.11 106.57 52833.56 88888.00 2006-09-25 08:43:21.902 268 18215.14 106.59 52833.53 88888.00 2006-09-25 08:43:22.402 268 18215.27 106.63 52833.49 88888.00 2006-09-25 08:43:22.902 268 18215.14 106.59 52833.49 88888.00 2006-09-25 08:43:23.402 268 18215.08 106.58 52833.52 88888.00 2006-09-25 08:43:23.902 268 18215.03 106.59 52833.49 88888.00 2006-09-25 08:43:24.402 268 18214.98 106.70 52833.57 88888.00 2006-09-25 08:43:24.902 268 18215.00 106.72 52833.61 88888.00 2006-09-25 08:43:25.402 268 18214.97 106.73 52833.62 88888.00 2006-09-25 08:43:25.902 268 18215.01 106.71 52833.60 88888.00 2006-09-25 08:43:26.402 268 18214.94 106.71 52833.61 88888.00 2006-09-25 08:43:26.902 268 18214.93 106.61 52833.57 88888.00 2006-09-25 08:43:27.402 268 18214.84 106.66 52833.46 88888.00 2006-09-25 08:43:27.902 268 18214.82 106.70 52833.42 88888.00 2006-09-25 08:43:28.402 268 18214.85 106.74 52833.46 88888.00 2006-09-25 08:43:28.902 268 18214.77 106.71 52833.45 88888.00 2006-09-25 08:43:29.402 268 18214.74 106.70 52833.45 88888.00 2006-09-25 08:43:29.902 268 18214.79 106.73 52833.40 88888.00 2006-09-25 08:43:30.402 268 18214.91 106.74 52833.40 88888.00 2006-09-25 08:43:30.902 268 18214.98 106.65 52833.44 88888.00 2006-09-25 08:43:31.402 268 18215.00 106.66 52833.40 88888.00 2006-09-25 08:43:31.902 268 18214.97 106.68 52833.48 88888.00 2006-09-25 08:43:32.402 268 18214.98 106.64 52833.49 88888.00 2006-09-25 08:43:32.902 268 18214.74 106.64 52833.45 88888.00 2006-09-25 08:43:33.402 268 18214.62 106.65 52833.38 88888.00 2006-09-25 08:43:33.902 268 18214.69 106.66 52833.52 88888.00 2006-09-25 08:43:34.402 268 18214.78 106.77 52833.46 88888.00 2006-09-25 08:43:34.902 268 18214.71 106.75 52833.45 88888.00 2006-09-25 08:43:35.402 268 18214.71 106.77 52833.44 88888.00 2006-09-25 08:43:35.902 268 18214.72 106.74 52833.48 88888.00 2006-09-25 08:43:36.402 268 18214.77 106.64 52833.51 88888.00 2006-09-25 08:43:36.902 268 18214.71 106.64 52833.57 88888.00 2006-09-25 08:43:37.402 268 18214.84 106.65 52833.64 88888.00 2006-09-25 08:43:37.902 268 18214.79 106.62 52833.69 88888.00 2006-09-25 08:43:38.402 268 18214.84 106.56 52833.64 88888.00 2006-09-25 08:43:38.902 268 18214.76 106.50 52833.58 88888.00 2006-09-25 08:43:39.402 268 18214.79 106.50 52833.60 88888.00 2006-09-25 08:43:39.902 268 18214.75 106.52 52833.61 88888.00 2006-09-25 08:43:40.402 268 18214.58 106.50 52833.59 88888.00 2006-09-25 08:43:40.902 268 18214.53 106.54 52833.64 88888.00 2006-09-25 08:43:41.402 268 18214.57 106.58 52833.58 88888.00 2006-09-25 08:43:41.902 268 18214.55 106.58 52833.52 88888.00 2006-09-25 08:43:42.402 268 18214.63 106.65 52833.51 88888.00 2006-09-25 08:43:42.902 268 18214.64 106.67 52833.41 88888.00 2006-09-25 08:43:43.402 268 18214.58 106.63 52833.29 88888.00 2006-09-25 08:43:43.902 268 18214.56 106.63 52833.35 88888.00 2006-09-25 08:43:44.402 268 18214.71 106.57 52833.30 88888.00 2006-09-25 08:43:44.902 268 18214.80 106.57 52833.27 88888.00 2006-09-25 08:43:45.402 268 18214.74 106.56 52833.35 88888.00 2006-09-25 08:43:45.902 268 18214.68 106.61 52833.39 88888.00 2006-09-25 08:43:46.402 268 18214.65 106.69 52833.35 88888.00 2006-09-25 08:43:46.902 268 18214.65 106.69 52833.28 88888.00 2006-09-25 08:43:47.402 268 18214.80 106.63 52833.28 88888.00 2006-09-25 08:43:47.902 268 18214.80 106.65 52833.22 88888.00 2006-09-25 08:43:48.402 268 18214.78 106.61 52833.23 88888.00 2006-09-25 08:43:48.902 268 18214.75 106.57 52833.40 88888.00 2006-09-25 08:43:49.402 268 18214.76 106.54 52833.36 88888.00 2006-09-25 08:43:49.902 268 18214.82 106.58 52833.33 88888.00 2006-09-25 08:43:50.402 268 18214.95 106.57 52833.37 88888.00 2006-09-25 08:43:50.902 268 18214.87 106.53 52833.44 88888.00 2006-09-25 08:43:51.402 268 18214.80 106.63 52833.38 88888.00 2006-09-25 08:43:51.902 268 18214.77 106.61 52833.34 88888.00 2006-09-25 08:43:52.402 268 18214.84 106.74 52833.21 88888.00 2006-09-25 08:43:52.902 268 18214.83 106.67 52833.02 88888.00 2006-09-25 08:43:53.402 268 18214.66 106.63 52833.11 88888.00 2006-09-25 08:43:53.902 268 18214.68 106.65 52833.17 88888.00 2006-09-25 08:43:54.402 268 18214.77 106.63 52833.29 88888.00 2006-09-25 08:43:54.902 268 18214.73 106.64 52833.37 88888.00 2006-09-25 08:43:55.402 268 18214.65 106.56 52833.35 88888.00 2006-09-25 08:43:55.902 268 18214.69 106.56 52833.32 88888.00 2006-09-25 08:43:56.402 268 18214.58 106.52 52833.30 88888.00 2006-09-25 08:43:56.902 268 18214.47 106.45 52833.17 88888.00 2006-09-25 08:43:57.402 268 18214.41 106.49 52833.09 88888.00 2006-09-25 08:43:57.902 268 18214.50 106.45 52833.10 88888.00 2006-09-25 08:43:58.402 268 18214.62 106.43 52833.22 88888.00 2006-09-25 08:43:58.902 268 18214.75 106.40 52833.18 88888.00 2006-09-25 08:43:59.402 268 18214.64 106.37 52833.04 88888.00 2006-09-25 08:43:59.902 268 18214.50 106.37 52833.23 88888.00 2006-09-25 08:44:00.402 268 18214.58 106.39 52833.25 88888.00 2006-09-25 08:44:00.902 268 18214.71 106.45 52833.16 88888.00 2006-09-25 08:44:01.402 268 18214.76 106.45 52833.15 88888.00 2006-09-25 08:44:01.902 268 18214.74 106.43 52833.13 88888.00 2006-09-25 08:44:02.402 268 18214.76 106.45 52833.13 88888.00 2006-09-25 08:44:02.902 268 18214.80 106.52 52833.23 88888.00 2006-09-25 08:44:03.402 268 18214.83 106.43 52833.26 88888.00 2006-09-25 08:44:03.902 268 18214.87 106.38 52833.26 88888.00 2006-09-25 08:44:04.402 268 18214.76 106.38 52833.32 88888.00 2006-09-25 08:44:04.902 268 18214.79 106.33 52833.38 88888.00 2006-09-25 08:44:05.402 268 18214.79 106.26 52833.30 88888.00 2006-09-25 08:44:05.902 268 18214.66 106.28 52833.23 88888.00 2006-09-25 08:44:06.402 268 18214.54 106.29 52833.26 88888.00 2006-09-25 08:44:06.902 268 18214.57 106.25 52833.16 88888.00 2006-09-25 08:44:07.402 268 18214.78 106.34 52833.10 88888.00 2006-09-25 08:44:07.902 268 18214.91 106.37 52833.11 88888.00 2006-09-25 08:44:08.402 268 18214.88 106.40 52833.14 88888.00 2006-09-25 08:44:08.902 268 18214.76 106.37 52833.22 88888.00 2006-09-25 08:44:09.402 268 18214.76 106.36 52833.23 88888.00 2006-09-25 08:44:09.902 268 18214.73 106.38 52833.14 88888.00 2006-09-25 08:44:10.402 268 18214.76 106.38 52832.98 88888.00 2006-09-25 08:44:10.902 268 18214.65 106.33 52832.99 88888.00 2006-09-25 08:44:11.402 268 18214.79 106.39 52833.09 88888.00 2006-09-25 08:44:11.902 268 18214.66 106.48 52833.14 88888.00 2006-09-25 08:44:12.402 268 18214.54 106.48 52833.30 88888.00 2006-09-25 08:44:12.902 268 18214.61 106.50 52833.24 88888.00 2006-09-25 08:44:13.402 268 18214.69 106.51 52833.22 88888.00 2006-09-25 08:44:13.902 268 18214.63 106.44 52833.25 88888.00 2006-09-25 08:44:14.402 268 18214.71 106.35 52833.28 88888.00 2006-09-25 08:44:14.902 268 18214.68 106.34 52833.18 88888.00 2006-09-25 08:44:15.402 268 18214.72 106.31 52833.33 88888.00 2006-09-25 08:44:15.902 268 18214.61 106.25 52833.41 88888.00 2006-09-25 08:44:16.402 268 18214.60 106.22 52833.33 88888.00 2006-09-25 08:44:16.902 268 18214.72 106.21 52833.39 88888.00 2006-09-25 08:44:17.402 268 18214.68 106.15 52833.46 88888.00 2006-09-25 08:44:17.902 268 18214.69 106.13 52833.28 88888.00 2006-09-25 08:44:18.402 268 18214.90 106.15 52833.20 88888.00 2006-09-25 08:44:18.902 268 18214.99 106.12 52833.16 88888.00 2006-09-25 08:44:19.402 268 18215.00 106.17 52833.22 88888.00 2006-09-25 08:44:19.902 268 18214.88 106.25 52833.25 88888.00 2006-09-25 08:44:20.402 268 18214.84 106.31 52833.12 88888.00 2006-09-25 08:44:20.902 268 18214.86 106.30 52832.94 88888.00 2006-09-25 08:44:21.402 268 18214.75 106.28 52832.97 88888.00 2006-09-25 08:44:21.902 268 18214.87 106.23 52833.05 88888.00 2006-09-25 08:44:22.402 268 18215.04 106.20 52833.03 88888.00 2006-09-25 08:44:22.902 268 18214.98 106.33 52832.97 88888.00 2006-09-25 08:44:23.402 268 18214.96 106.31 52832.95 88888.00 2006-09-25 08:44:23.902 268 18214.79 106.24 52832.86 88888.00 2006-09-25 08:44:24.402 268 18214.73 106.19 52832.80 88888.00 2006-09-25 08:44:24.902 268 18214.72 106.20 52832.78 88888.00 2006-09-25 08:44:25.402 268 18214.77 106.14 52832.78 88888.00 2006-09-25 08:44:25.902 268 18214.76 106.04 52832.79 88888.00 2006-09-25 08:44:26.402 268 18214.80 106.11 52832.78 88888.00 2006-09-25 08:44:26.902 268 18214.83 106.16 52832.83 88888.00 2006-09-25 08:44:27.402 268 18214.78 106.12 52832.84 88888.00 2006-09-25 08:44:27.902 268 18214.74 106.09 52832.90 88888.00 2006-09-25 08:44:28.402 268 18214.82 106.06 52833.01 88888.00 2006-09-25 08:44:28.902 268 18214.80 106.03 52833.02 88888.00 2006-09-25 08:44:29.402 268 18214.69 106.01 52832.90 88888.00 2006-09-25 08:44:29.902 268 18214.66 105.99 52833.02 88888.00 2006-09-25 08:44:30.402 268 18214.76 106.01 52832.98 88888.00 2006-09-25 08:44:30.902 268 18214.64 105.98 52832.97 88888.00 2006-09-25 08:44:31.402 268 18214.61 105.91 52832.97 88888.00 2006-09-25 08:44:31.902 268 18214.64 105.84 52832.81 88888.00 2006-09-25 08:44:32.402 268 18214.65 105.81 52832.80 88888.00 2006-09-25 08:44:32.902 268 18214.64 105.89 52832.88 88888.00 2006-09-25 08:44:33.402 268 18214.55 105.86 52832.82 88888.00 2006-09-25 08:44:33.902 268 18214.55 105.83 52832.91 88888.00 2006-09-25 08:44:34.402 268 18214.54 105.83 52833.06 88888.00 2006-09-25 08:44:34.902 268 18214.51 105.83 52833.03 88888.00 2006-09-25 08:44:35.402 268 18214.46 105.81 52832.83 88888.00 2006-09-25 08:44:35.902 268 18214.53 105.81 52832.86 88888.00 2006-09-25 08:44:36.402 268 18214.47 105.92 52832.79 88888.00 2006-09-25 08:44:36.902 268 18214.42 105.94 52832.79 88888.00 2006-09-25 08:44:37.402 268 18214.34 105.90 52832.77 88888.00 2006-09-25 08:44:37.902 268 18214.40 105.87 52832.70 88888.00 2006-09-25 08:44:38.402 268 18214.41 105.77 52832.77 88888.00 2006-09-25 08:44:38.902 268 18214.39 105.80 52832.81 88888.00 2006-09-25 08:44:39.402 268 18214.43 105.83 52832.76 88888.00 2006-09-25 08:44:39.902 268 18214.44 105.92 52832.72 88888.00 2006-09-25 08:44:40.402 268 18214.55 105.97 52832.76 88888.00 2006-09-25 08:44:40.902 268 18214.52 106.01 52832.83 88888.00 2006-09-25 08:44:41.402 268 18214.43 105.97 52832.70 88888.00 2006-09-25 08:44:41.902 268 18214.39 105.92 52832.77 88888.00 2006-09-25 08:44:42.402 268 18214.34 105.94 52832.78 88888.00 2006-09-25 08:44:42.902 268 18214.39 105.92 52832.62 88888.00 2006-09-25 08:44:43.402 268 18214.23 105.83 52832.64 88888.00 2006-09-25 08:44:43.902 268 18214.19 105.81 52832.69 88888.00 2006-09-25 08:44:44.402 268 18214.19 105.89 52832.79 88888.00 2006-09-25 08:44:44.902 268 18214.13 105.83 52832.83 88888.00 2006-09-25 08:44:45.402 268 18214.27 105.82 52832.78 88888.00 2006-09-25 08:44:45.902 268 18214.17 105.90 52832.74 88888.00 2006-09-25 08:44:46.402 268 18214.11 105.99 52832.68 88888.00 2006-09-25 08:44:46.902 268 18214.25 106.01 52832.72 88888.00 2006-09-25 08:44:47.402 268 18214.38 105.98 52832.67 88888.00 2006-09-25 08:44:47.902 268 18214.32 106.00 52832.78 88888.00 2006-09-25 08:44:48.402 268 18214.41 105.86 52832.70 88888.00 2006-09-25 08:44:48.902 268 18214.50 105.79 52832.65 88888.00 2006-09-25 08:44:49.402 268 18214.43 105.72 52832.69 88888.00 2006-09-25 08:44:49.902 268 18214.40 105.78 52832.63 88888.00 2006-09-25 08:44:50.402 268 18214.34 105.92 52832.64 88888.00 2006-09-25 08:44:50.902 268 18214.36 105.98 52832.79 88888.00 2006-09-25 08:44:51.402 268 18214.49 105.85 52832.98 88888.00 2006-09-25 08:44:51.902 268 18214.47 105.89 52832.98 88888.00 2006-09-25 08:44:52.402 268 18214.39 105.96 52832.89 88888.00 2006-09-25 08:44:52.902 268 18214.36 105.90 52832.97 88888.00 2006-09-25 08:44:53.402 268 18214.40 105.84 52833.00 88888.00 2006-09-25 08:44:53.902 268 18214.38 106.00 52832.93 88888.00 2006-09-25 08:44:54.402 268 18214.46 105.99 52832.83 88888.00 2006-09-25 08:44:54.902 268 18214.49 106.07 52832.79 88888.00 2006-09-25 08:44:55.402 268 18214.49 106.16 52832.87 88888.00 2006-09-25 08:44:55.902 268 18214.56 106.24 52832.84 88888.00 2006-09-25 08:44:56.402 268 18214.53 106.24 52832.94 88888.00 2006-09-25 08:44:56.902 268 18214.58 106.23 52833.00 88888.00 2006-09-25 08:44:57.402 268 18214.44 106.23 52832.94 88888.00 2006-09-25 08:44:57.902 268 18214.38 106.24 52832.91 88888.00 2006-09-25 08:44:58.402 268 18214.32 106.13 52832.94 88888.00 2006-09-25 08:44:58.902 268 18214.29 106.03 52832.97 88888.00 2006-09-25 08:44:59.402 268 18214.32 106.16 52832.90 88888.00 2006-09-25 08:44:59.902 268 18214.36 106.20 52832.82 88888.00 2006-09-25 08:45:00.402 268 18214.42 106.18 52832.70 88888.00 2006-09-25 08:45:00.902 268 18214.51 106.22 52832.74 88888.00 2006-09-25 08:45:01.402 268 18214.55 106.22 52832.82 88888.00 2006-09-25 08:45:01.902 268 18214.51 106.26 52832.83 88888.00 2006-09-25 08:45:02.402 268 18214.42 106.25 52832.88 88888.00 2006-09-25 08:45:02.902 268 18214.39 106.24 52832.83 88888.00 2006-09-25 08:45:03.402 268 18214.50 106.25 52832.90 88888.00 2006-09-25 08:45:03.902 268 18214.51 106.24 52832.94 88888.00 2006-09-25 08:45:04.402 268 18214.47 106.24 52832.84 88888.00 2006-09-25 08:45:04.902 268 18214.38 106.19 52832.79 88888.00 2006-09-25 08:45:05.402 268 18214.25 106.21 52832.88 88888.00 2006-09-25 08:45:05.902 268 18214.30 106.28 52832.88 88888.00 2006-09-25 08:45:06.402 268 18214.40 106.33 52832.87 88888.00 2006-09-25 08:45:06.902 268 18214.45 106.34 52832.86 88888.00 2006-09-25 08:45:07.402 268 18214.33 106.39 52832.87 88888.00 2006-09-25 08:45:07.902 268 18214.31 106.44 52832.99 88888.00 2006-09-25 08:45:08.402 268 18214.38 106.40 52832.94 88888.00 2006-09-25 08:45:08.902 268 18214.33 106.40 52832.82 88888.00 2006-09-25 08:45:09.402 268 18214.40 106.39 52832.70 88888.00 2006-09-25 08:45:09.902 268 18214.42 106.33 52832.63 88888.00 2006-09-25 08:45:10.402 268 18214.46 106.30 52832.67 88888.00 2006-09-25 08:45:10.902 268 18214.44 106.36 52832.63 88888.00 2006-09-25 08:45:11.402 268 18214.55 106.38 52832.75 88888.00 2006-09-25 08:45:11.902 268 18214.54 106.40 52832.67 88888.00 2006-09-25 08:45:12.402 268 18214.56 106.44 52832.69 88888.00 2006-09-25 08:45:12.902 268 18214.47 106.41 52832.78 88888.00 2006-09-25 08:45:13.402 268 18214.32 106.43 52832.84 88888.00 2006-09-25 08:45:13.902 268 18214.28 106.54 52832.80 88888.00 2006-09-25 08:45:14.402 268 18214.25 106.54 52832.71 88888.00 2006-09-25 08:45:14.902 268 18214.20 106.45 52832.74 88888.00 2006-09-25 08:45:15.402 268 18214.28 106.40 52832.90 88888.00 2006-09-25 08:45:15.902 268 18214.23 106.41 52832.91 88888.00 2006-09-25 08:45:16.402 268 18214.20 106.39 52832.84 88888.00 2006-09-25 08:45:16.902 268 18214.27 106.40 52832.77 88888.00 2006-09-25 08:45:17.402 268 18214.30 106.40 52832.72 88888.00 2006-09-25 08:45:17.902 268 18214.21 106.38 52832.67 88888.00 2006-09-25 08:45:18.402 268 18214.27 106.41 52832.68 88888.00 2006-09-25 08:45:18.902 268 18214.23 106.50 52832.78 88888.00 2006-09-25 08:45:19.402 268 18214.25 106.54 52832.86 88888.00 2006-09-25 08:45:19.902 268 18214.29 106.56 52832.83 88888.00 2006-09-25 08:45:20.402 268 18214.24 106.56 52832.82 88888.00 2006-09-25 08:45:20.902 268 18214.21 106.50 52832.74 88888.00 2006-09-25 08:45:21.402 268 18214.24 106.43 52832.74 88888.00 2006-09-25 08:45:21.902 268 18214.39 106.47 52832.71 88888.00 2006-09-25 08:45:22.402 268 18214.40 106.55 52832.66 88888.00 2006-09-25 08:45:22.902 268 18214.49 106.59 52832.51 88888.00 2006-09-25 08:45:23.402 268 18214.53 106.48 52832.62 88888.00 2006-09-25 08:45:23.902 268 18214.43 106.42 52832.68 88888.00 2006-09-25 08:45:24.402 268 18214.38 106.38 52832.74 88888.00 2006-09-25 08:45:24.902 268 18214.35 106.44 52832.58 88888.00 2006-09-25 08:45:25.402 268 18214.38 106.49 52832.58 88888.00 2006-09-25 08:45:25.902 268 18214.43 106.52 52832.74 88888.00 2006-09-25 08:45:26.402 268 18214.45 106.49 52832.78 88888.00 2006-09-25 08:45:26.902 268 18214.41 106.48 52832.79 88888.00 2006-09-25 08:45:27.402 268 18214.43 106.52 52832.81 88888.00 2006-09-25 08:45:27.902 268 18214.44 106.56 52832.78 88888.00 2006-09-25 08:45:28.402 268 18214.50 106.51 52832.68 88888.00 2006-09-25 08:45:28.902 268 18214.50 106.43 52832.49 88888.00 2006-09-25 08:45:29.402 268 18214.44 106.44 52832.52 88888.00 2006-09-25 08:45:29.902 268 18214.43 106.41 52832.53 88888.00 2006-09-25 08:45:30.402 268 18214.42 106.42 52832.53 88888.00 2006-09-25 08:45:30.902 268 18214.40 106.42 52832.60 88888.00 2006-09-25 08:45:31.402 268 18214.38 106.39 52832.68 88888.00 2006-09-25 08:45:31.902 268 18214.53 106.37 52832.59 88888.00 2006-09-25 08:45:32.402 268 18214.60 106.30 52832.48 88888.00 2006-09-25 08:45:32.902 268 18214.52 106.28 52832.47 88888.00 2006-09-25 08:45:33.402 268 18214.49 106.30 52832.58 88888.00 2006-09-25 08:45:33.902 268 18214.45 106.25 52832.68 88888.00 2006-09-25 08:45:34.402 268 18214.50 106.24 52832.60 88888.00 2006-09-25 08:45:34.902 268 18214.52 106.28 52832.58 88888.00 2006-09-25 08:45:35.402 268 18214.64 106.28 52832.56 88888.00 2006-09-25 08:45:35.902 268 18214.62 106.26 52832.56 88888.00 2006-09-25 08:45:36.402 268 18214.54 106.23 52832.72 88888.00 2006-09-25 08:45:36.902 268 18214.54 106.24 52832.76 88888.00 2006-09-25 08:45:37.402 268 18214.54 106.23 52832.56 88888.00 2006-09-25 08:45:37.902 268 18214.54 106.28 52832.55 88888.00 2006-09-25 08:45:38.402 268 18214.58 106.17 52832.63 88888.00 2006-09-25 08:45:38.902 268 18214.51 106.12 52832.56 88888.00 2006-09-25 08:45:39.402 268 18214.56 106.10 52832.58 88888.00 2006-09-25 08:45:39.902 268 18214.53 106.11 52832.48 88888.00 2006-09-25 08:45:40.402 268 18214.51 106.12 52832.37 88888.00 2006-09-25 08:45:40.902 268 18214.58 106.10 52832.36 88888.00 2006-09-25 08:45:41.402 268 18214.51 106.13 52832.36 88888.00 2006-09-25 08:45:41.902 268 18214.41 106.07 52832.42 88888.00 2006-09-25 08:45:42.402 268 18214.43 106.00 52832.43 88888.00 2006-09-25 08:45:42.902 268 18214.45 105.94 52832.47 88888.00 2006-09-25 08:45:43.402 268 18214.42 106.01 52832.36 88888.00 2006-09-25 08:45:43.902 268 18214.41 106.05 52832.35 88888.00 2006-09-25 08:45:44.402 268 18214.41 105.91 52832.40 88888.00 2006-09-25 08:45:44.902 268 18214.47 105.96 52832.35 88888.00 2006-09-25 08:45:45.402 268 18214.41 105.97 52832.39 88888.00 2006-09-25 08:45:45.902 268 18214.40 105.97 52832.36 88888.00 2006-09-25 08:45:46.402 268 18214.47 106.05 52832.41 88888.00 2006-09-25 08:45:46.902 268 18214.53 106.02 52832.41 88888.00 2006-09-25 08:45:47.402 268 18214.46 106.01 52832.30 88888.00 2006-09-25 08:45:47.902 268 18214.39 105.92 52832.31 88888.00 2006-09-25 08:45:48.402 268 18214.38 105.76 52832.42 88888.00 2006-09-25 08:45:48.902 268 18214.41 105.88 52832.43 88888.00 2006-09-25 08:45:49.402 268 18214.33 105.89 52832.55 88888.00 2006-09-25 08:45:49.902 268 18214.41 105.87 52832.46 88888.00 2006-09-25 08:45:50.402 268 18214.42 105.79 52832.41 88888.00 2006-09-25 08:45:50.902 268 18214.46 105.76 52832.48 88888.00 2006-09-25 08:45:51.402 268 18214.44 105.73 52832.42 88888.00 2006-09-25 08:45:51.902 268 18214.49 105.71 52832.35 88888.00 2006-09-25 08:45:52.402 268 18214.54 105.65 52832.31 88888.00 2006-09-25 08:45:52.902 268 18214.54 105.64 52832.31 88888.00 2006-09-25 08:45:53.402 268 18214.42 105.61 52832.40 88888.00 2006-09-25 08:45:53.902 268 18214.31 105.61 52832.35 88888.00 2006-09-25 08:45:54.402 268 18214.46 105.65 52832.23 88888.00 2006-09-25 08:45:54.902 268 18214.49 105.67 52832.23 88888.00 2006-09-25 08:45:55.402 268 18214.46 105.68 52832.16 88888.00 2006-09-25 08:45:55.902 268 18214.62 105.66 52832.26 88888.00 2006-09-25 08:45:56.402 268 18214.50 105.61 52832.40 88888.00 2006-09-25 08:45:56.902 268 18214.53 105.64 52832.35 88888.00 2006-09-25 08:45:57.402 268 18214.57 105.73 52832.33 88888.00 2006-09-25 08:45:57.902 268 18214.52 105.70 52832.21 88888.00 2006-09-25 08:45:58.402 268 18214.49 105.65 52832.14 88888.00 2006-09-25 08:45:58.902 268 18214.46 105.62 52832.17 88888.00 2006-09-25 08:45:59.402 268 18214.52 105.66 52832.24 88888.00 2006-09-25 08:45:59.902 268 18214.52 105.63 52832.16 88888.00 2006-09-25 08:46:00.402 268 18214.41 105.55 52832.14 88888.00 2006-09-25 08:46:00.902 268 18214.33 105.55 52832.10 88888.00 2006-09-25 08:46:01.402 268 18214.23 105.55 52832.14 88888.00 2006-09-25 08:46:01.902 268 18214.22 105.53 52832.19 88888.00 2006-09-25 08:46:02.402 268 18214.18 105.49 52832.22 88888.00 2006-09-25 08:46:02.902 268 18214.22 105.50 52832.25 88888.00 2006-09-25 08:46:03.402 268 18214.23 105.59 52832.20 88888.00 2006-09-25 08:46:03.902 268 18214.25 105.53 52832.24 88888.00 2006-09-25 08:46:04.402 268 18214.36 105.43 52832.22 88888.00 2006-09-25 08:46:04.902 268 18214.35 105.40 52832.18 88888.00 2006-09-25 08:46:05.402 268 18214.33 105.46 52832.21 88888.00 2006-09-25 08:46:05.902 268 18214.29 105.48 52832.28 88888.00 2006-09-25 08:46:06.402 268 18214.25 105.52 52832.16 88888.00 2006-09-25 08:46:06.902 268 18214.33 105.55 52832.31 88888.00 2006-09-25 08:46:07.402 268 18214.36 105.59 52832.39 88888.00 2006-09-25 08:46:07.902 268 18214.43 105.65 52832.35 88888.00 2006-09-25 08:46:08.402 268 18214.44 105.50 52832.32 88888.00 2006-09-25 08:46:08.902 268 18214.46 105.48 52832.34 88888.00 2006-09-25 08:46:09.402 268 18214.52 105.45 52832.31 88888.00 2006-09-25 08:46:09.902 268 18214.45 105.46 52832.35 88888.00 2006-09-25 08:46:10.402 268 18214.47 105.49 52832.32 88888.00 2006-09-25 08:46:10.902 268 18214.46 105.47 52832.34 88888.00 2006-09-25 08:46:11.402 268 18214.49 105.43 52832.33 88888.00 2006-09-25 08:46:11.902 268 18214.51 105.46 52832.28 88888.00 2006-09-25 08:46:12.402 268 18214.42 105.44 52832.25 88888.00 2006-09-25 08:46:12.902 268 18214.41 105.51 52832.26 88888.00 2006-09-25 08:46:13.402 268 18214.38 105.47 52832.34 88888.00 2006-09-25 08:46:13.902 268 18214.45 105.48 52832.42 88888.00 2006-09-25 08:46:14.402 268 18214.49 105.49 52832.41 88888.00 2006-09-25 08:46:14.902 268 18214.45 105.51 52832.37 88888.00 2006-09-25 08:46:15.402 268 18214.42 105.48 52832.33 88888.00 2006-09-25 08:46:15.902 268 18214.39 105.47 52832.21 88888.00 2006-09-25 08:46:16.402 268 18214.38 105.50 52832.18 88888.00 2006-09-25 08:46:16.902 268 18214.56 105.58 52832.11 88888.00 2006-09-25 08:46:17.402 268 18214.61 105.63 52832.24 88888.00 2006-09-25 08:46:17.902 268 18214.55 105.70 52832.26 88888.00 2006-09-25 08:46:18.402 268 18214.67 105.69 52832.21 88888.00 2006-09-25 08:46:18.902 268 18214.76 105.63 52832.20 88888.00 2006-09-25 08:46:19.402 268 18214.66 105.58 52832.23 88888.00 2006-09-25 08:46:19.902 268 18214.55 105.62 52832.14 88888.00 2006-09-25 08:46:20.402 268 18214.57 105.61 52832.18 88888.00 2006-09-25 08:46:20.902 268 18214.53 105.66 52832.20 88888.00 2006-09-25 08:46:21.402 268 18214.60 105.65 52832.19 88888.00 2006-09-25 08:46:21.902 268 18214.62 105.58 52832.28 88888.00 2006-09-25 08:46:22.402 268 18214.54 105.61 52832.16 88888.00 2006-09-25 08:46:22.902 268 18214.51 105.63 52832.08 88888.00 2006-09-25 08:46:23.402 268 18214.52 105.62 52832.20 88888.00 2006-09-25 08:46:23.902 268 18214.57 105.59 52832.30 88888.00 2006-09-25 08:46:24.402 268 18214.47 105.53 52832.22 88888.00 2006-09-25 08:46:24.902 268 18214.49 105.49 52832.23 88888.00 2006-09-25 08:46:25.402 268 18214.62 105.52 52832.18 88888.00 2006-09-25 08:46:25.902 268 18214.60 105.47 52832.14 88888.00 2006-09-25 08:46:26.402 268 18214.54 105.56 52832.18 88888.00 2006-09-25 08:46:26.902 268 18214.54 105.52 52832.18 88888.00 2006-09-25 08:46:27.402 268 18214.49 105.55 52832.10 88888.00 2006-09-25 08:46:27.902 268 18214.56 105.61 52831.97 88888.00 2006-09-25 08:46:28.402 268 18214.62 105.55 52832.06 88888.00 2006-09-25 08:46:28.902 268 18214.54 105.49 52832.09 88888.00 2006-09-25 08:46:29.402 268 18214.50 105.51 52831.99 88888.00 2006-09-25 08:46:29.902 268 18214.68 105.43 52831.83 88888.00 2006-09-25 08:46:30.402 268 18214.71 105.42 52831.86 88888.00 2006-09-25 08:46:30.902 268 18214.67 105.46 52831.88 88888.00 2006-09-25 08:46:31.402 268 18214.67 105.45 52831.86 88888.00 2006-09-25 08:46:31.902 268 18214.75 105.40 52831.84 88888.00 2006-09-25 08:46:32.402 268 18214.75 105.35 52831.78 88888.00 2006-09-25 08:46:32.902 268 18214.77 105.41 52831.86 88888.00 2006-09-25 08:46:33.402 268 18214.53 105.52 52831.78 88888.00 2006-09-25 08:46:33.902 268 18214.61 105.61 52831.86 88888.00 2006-09-25 08:46:34.402 268 18214.61 105.66 52831.88 88888.00 2006-09-25 08:46:34.902 268 18214.54 105.65 52831.76 88888.00 2006-09-25 08:46:35.402 268 18214.50 105.69 52831.83 88888.00 2006-09-25 08:46:35.902 268 18214.62 105.74 52831.85 88888.00 2006-09-25 08:46:36.402 268 18214.64 105.70 52831.85 88888.00 2006-09-25 08:46:36.902 268 18214.57 105.67 52831.78 88888.00 2006-09-25 08:46:37.402 268 18214.51 105.70 52831.93 88888.00 2006-09-25 08:46:37.902 268 18214.53 105.73 52832.05 88888.00 2006-09-25 08:46:38.402 268 18214.54 105.69 52832.00 88888.00 2006-09-25 08:46:38.902 268 18214.49 105.72 52831.87 88888.00 2006-09-25 08:46:39.402 268 18214.45 105.76 52831.91 88888.00 2006-09-25 08:46:39.902 268 18214.42 105.78 52832.04 88888.00 2006-09-25 08:46:40.402 268 18214.60 105.75 52831.91 88888.00 2006-09-25 08:46:40.902 268 18214.69 105.75 52831.94 88888.00 2006-09-25 08:46:41.402 268 18214.74 105.77 52832.00 88888.00 2006-09-25 08:46:41.902 268 18214.64 105.68 52832.04 88888.00 2006-09-25 08:46:42.402 268 18214.71 105.76 52831.93 88888.00 2006-09-25 08:46:42.902 268 18214.65 105.78 52831.91 88888.00 2006-09-25 08:46:43.402 268 18214.72 105.80 52831.91 88888.00 2006-09-25 08:46:43.902 268 18214.74 105.72 52831.83 88888.00 2006-09-25 08:46:44.402 268 18214.74 105.70 52831.76 88888.00 2006-09-25 08:46:44.902 268 18214.69 105.65 52831.74 88888.00 2006-09-25 08:46:45.402 268 18214.55 105.63 52831.74 88888.00 2006-09-25 08:46:45.902 268 18214.58 105.68 52831.77 88888.00 2006-09-25 08:46:46.402 268 18214.54 105.72 52831.79 88888.00 2006-09-25 08:46:46.902 268 18214.52 105.75 52831.81 88888.00 2006-09-25 08:46:47.402 268 18214.50 105.68 52831.85 88888.00 2006-09-25 08:46:47.902 268 18214.54 105.63 52831.88 88888.00 2006-09-25 08:46:48.402 268 18214.56 105.67 52831.77 88888.00 2006-09-25 08:46:48.902 268 18214.65 105.72 52831.77 88888.00 2006-09-25 08:46:49.402 268 18214.63 105.68 52831.74 88888.00 2006-09-25 08:46:49.902 268 18214.56 105.47 52831.78 88888.00 2006-09-25 08:46:50.402 268 18214.47 105.40 52831.76 88888.00 2006-09-25 08:46:50.902 268 18214.50 105.40 52831.65 88888.00 2006-09-25 08:46:51.402 268 18214.58 105.45 52831.60 88888.00 2006-09-25 08:46:51.902 268 18214.63 105.40 52831.73 88888.00 2006-09-25 08:46:52.402 268 18214.58 105.39 52831.74 88888.00 2006-09-25 08:46:52.902 268 18214.65 105.37 52831.63 88888.00 2006-09-25 08:46:53.402 268 18214.76 105.41 52831.65 88888.00 2006-09-25 08:46:53.902 268 18214.75 105.34 52831.72 88888.00 2006-09-25 08:46:54.402 268 18214.78 105.31 52831.75 88888.00 2006-09-25 08:46:54.902 268 18214.64 105.30 52831.82 88888.00 2006-09-25 08:46:55.402 268 18214.57 105.30 52831.81 88888.00 2006-09-25 08:46:55.902 268 18214.69 105.23 52831.75 88888.00 2006-09-25 08:46:56.402 268 18214.75 105.25 52831.63 88888.00 2006-09-25 08:46:56.902 268 18214.76 105.28 52831.49 88888.00 2006-09-25 08:46:57.402 268 18214.84 105.23 52831.37 88888.00 2006-09-25 08:46:57.902 268 18214.78 105.19 52831.27 88888.00 2006-09-25 08:46:58.402 268 18214.68 105.32 52831.39 88888.00 2006-09-25 08:46:58.902 268 18214.61 105.31 52831.47 88888.00 2006-09-25 08:46:59.402 268 18214.55 105.30 52831.46 88888.00 2006-09-25 08:46:59.902 268 18214.75 105.31 52831.47 88888.00 2006-09-25 08:47:00.402 268 18214.63 105.33 52831.43 88888.00 2006-09-25 08:47:00.902 268 18214.57 105.26 52831.33 88888.00 2006-09-25 08:47:01.402 268 18214.62 105.28 52831.28 88888.00 2006-09-25 08:47:01.902 268 18214.55 105.30 52831.37 88888.00 2006-09-25 08:47:02.402 268 18214.46 105.33 52831.38 88888.00 2006-09-25 08:47:02.902 268 18214.54 105.32 52831.28 88888.00 2006-09-25 08:47:03.402 268 18214.58 105.25 52831.31 88888.00 2006-09-25 08:47:03.902 268 18214.54 105.25 52831.32 88888.00 2006-09-25 08:47:04.402 268 18214.53 105.25 52831.40 88888.00 2006-09-25 08:47:04.902 268 18214.57 105.21 52831.31 88888.00 2006-09-25 08:47:05.402 268 18214.64 105.18 52831.35 88888.00 2006-09-25 08:47:05.902 268 18214.56 105.14 52831.26 88888.00 2006-09-25 08:47:06.402 268 18214.51 105.14 52831.18 88888.00 2006-09-25 08:47:06.902 268 18214.51 105.15 52831.15 88888.00 2006-09-25 08:47:07.402 268 18214.56 105.07 52831.29 88888.00 2006-09-25 08:47:07.902 268 18214.69 104.96 52831.28 88888.00 2006-09-25 08:47:08.402 268 18214.73 105.01 52831.12 88888.00 2006-09-25 08:47:08.902 268 18214.76 105.02 52831.09 88888.00 2006-09-25 08:47:09.402 268 18214.77 105.08 52831.17 88888.00 2006-09-25 08:47:09.902 268 18214.74 105.11 52831.13 88888.00 2006-09-25 08:47:10.402 268 18214.67 105.09 52831.09 88888.00 2006-09-25 08:47:10.902 268 18214.52 105.10 52831.14 88888.00 2006-09-25 08:47:11.402 268 18214.46 105.14 52831.13 88888.00 2006-09-25 08:47:11.902 268 18214.57 105.09 52831.15 88888.00 2006-09-25 08:47:12.402 268 18214.64 104.98 52831.20 88888.00 2006-09-25 08:47:12.902 268 18214.53 105.02 52831.13 88888.00 2006-09-25 08:47:13.402 268 18214.49 105.14 52831.13 88888.00 2006-09-25 08:47:13.902 268 18214.51 105.23 52831.12 88888.00 2006-09-25 08:47:14.402 268 18214.57 105.21 52831.09 88888.00 2006-09-25 08:47:14.902 268 18214.42 105.20 52831.20 88888.00 2006-09-25 08:47:15.402 268 18214.45 105.19 52831.33 88888.00 2006-09-25 08:47:15.902 268 18214.44 105.17 52831.37 88888.00 2006-09-25 08:47:16.402 268 18214.34 105.20 52831.39 88888.00 2006-09-25 08:47:16.902 268 18214.36 105.12 52831.27 88888.00 2006-09-25 08:47:17.402 268 18214.41 105.12 52831.17 88888.00 2006-09-25 08:47:17.902 268 18214.33 105.14 52831.25 88888.00 2006-09-25 08:47:18.402 268 18214.40 105.17 52831.27 88888.00 2006-09-25 08:47:18.902 268 18214.32 105.18 52831.28 88888.00 2006-09-25 08:47:19.402 268 18214.23 105.21 52831.31 88888.00 2006-09-25 08:47:19.902 268 18214.31 105.21 52831.36 88888.00 2006-09-25 08:47:20.402 268 18214.30 105.25 52831.29 88888.00 2006-09-25 08:47:20.902 268 18214.25 105.26 52831.18 88888.00 2006-09-25 08:47:21.402 268 18214.19 105.26 52831.20 88888.00 2006-09-25 08:47:21.902 268 18214.04 105.31 52831.33 88888.00 2006-09-25 08:47:22.402 268 18214.03 105.24 52831.41 88888.00 2006-09-25 08:47:22.902 268 18214.02 105.26 52831.42 88888.00 2006-09-25 08:47:23.402 268 18214.08 105.32 52831.40 88888.00 2006-09-25 08:47:23.902 268 18214.09 105.32 52831.53 88888.00 2006-09-25 08:47:24.402 268 18214.14 105.29 52831.62 88888.00 2006-09-25 08:47:24.902 268 18214.14 105.29 52831.58 88888.00 2006-09-25 08:47:25.402 268 18214.30 105.34 52831.41 88888.00 2006-09-25 08:47:25.902 268 18214.28 105.41 52831.32 88888.00 2006-09-25 08:47:26.402 268 18214.22 105.45 52831.46 88888.00 2006-09-25 08:47:26.902 268 18214.19 105.44 52831.47 88888.00 2006-09-25 08:47:27.402 268 18214.21 105.40 52831.54 88888.00 2006-09-25 08:47:27.902 268 18214.21 105.35 52831.61 88888.00 2006-09-25 08:47:28.402 268 18214.12 105.42 52831.49 88888.00 2006-09-25 08:47:28.902 268 18214.12 105.39 52831.47 88888.00 2006-09-25 08:47:29.402 268 18214.23 105.46 52831.60 88888.00 2006-09-25 08:47:29.902 268 18214.17 105.50 52831.47 88888.00 2006-09-25 08:47:30.402 268 18214.19 105.46 52831.42 88888.00 2006-09-25 08:47:30.902 268 18214.32 105.49 52831.47 88888.00 2006-09-25 08:47:31.402 268 18214.34 105.45 52831.48 88888.00 2006-09-25 08:47:31.902 268 18214.36 105.42 52831.44 88888.00 2006-09-25 08:47:32.402 268 18214.32 105.37 52831.48 88888.00 2006-09-25 08:47:32.902 268 18214.28 105.29 52831.44 88888.00 2006-09-25 08:47:33.402 268 18214.12 105.24 52831.35 88888.00 2006-09-25 08:47:33.902 268 18214.10 105.21 52831.30 88888.00 2006-09-25 08:47:34.402 268 18214.21 105.20 52831.20 88888.00 2006-09-25 08:47:34.902 268 18214.18 105.25 52831.21 88888.00 2006-09-25 08:47:35.402 268 18214.04 105.26 52831.29 88888.00 2006-09-25 08:47:35.902 268 18214.07 105.32 52831.53 88888.00 2006-09-25 08:47:36.402 268 18214.03 105.24 52831.48 88888.00 2006-09-25 08:47:36.902 268 18214.09 105.17 52831.21 88888.00 2006-09-25 08:47:37.402 268 18214.13 105.17 52831.13 88888.00 2006-09-25 08:47:37.902 268 18214.08 105.24 52831.18 88888.00 2006-09-25 08:47:38.402 268 18214.01 105.26 52831.30 88888.00 2006-09-25 08:47:38.902 268 18214.06 105.17 52831.28 88888.00 2006-09-25 08:47:39.402 268 18214.06 105.18 52831.30 88888.00 2006-09-25 08:47:39.902 268 18213.98 105.07 52831.29 88888.00 2006-09-25 08:47:40.402 268 18213.91 104.92 52831.30 88888.00 2006-09-25 08:47:40.902 268 18213.87 104.85 52831.36 88888.00 2006-09-25 08:47:41.402 268 18213.96 104.84 52831.26 88888.00 2006-09-25 08:47:41.902 268 18214.00 104.80 52831.25 88888.00 2006-09-25 08:47:42.402 268 18213.98 104.80 52831.27 88888.00 2006-09-25 08:47:42.902 268 18213.95 104.79 52831.35 88888.00 2006-09-25 08:47:43.402 268 18213.98 104.76 52831.32 88888.00 2006-09-25 08:47:43.902 268 18214.08 104.77 52831.20 88888.00 2006-09-25 08:47:44.402 268 18214.04 104.77 52831.23 88888.00 2006-09-25 08:47:44.902 268 18214.06 104.81 52831.30 88888.00 2006-09-25 08:47:45.402 268 18214.01 104.80 52831.30 88888.00 2006-09-25 08:47:45.902 268 18214.10 104.68 52831.33 88888.00 2006-09-25 08:47:46.402 268 18214.07 104.57 52831.19 88888.00 2006-09-25 08:47:46.902 268 18214.00 104.59 52831.16 88888.00 2006-09-25 08:47:47.402 268 18213.98 104.65 52831.23 88888.00 2006-09-25 08:47:47.902 268 18213.99 104.55 52831.20 88888.00 2006-09-25 08:47:48.402 268 18214.04 104.52 52831.37 88888.00 2006-09-25 08:47:48.902 268 18214.07 104.47 52831.26 88888.00 2006-09-25 08:47:49.402 268 18214.08 104.49 52831.21 88888.00 2006-09-25 08:47:49.902 268 18214.04 104.50 52831.15 88888.00 2006-09-25 08:47:50.402 268 18214.07 104.46 52831.03 88888.00 2006-09-25 08:47:50.902 268 18214.01 104.42 52830.93 88888.00 2006-09-25 08:47:51.402 268 18213.87 104.43 52831.02 88888.00 2006-09-25 08:47:51.902 268 18213.85 104.49 52830.96 88888.00 2006-09-25 08:47:52.402 268 18213.97 104.44 52831.03 88888.00 2006-09-25 08:47:52.902 268 18213.98 104.41 52831.03 88888.00 2006-09-25 08:47:53.402 268 18213.98 104.40 52830.93 88888.00 2006-09-25 08:47:53.902 268 18213.95 104.38 52830.80 88888.00 2006-09-25 08:47:54.402 268 18213.90 104.34 52830.95 88888.00 2006-09-25 08:47:54.902 268 18213.96 104.38 52830.95 88888.00 2006-09-25 08:47:55.402 268 18213.95 104.41 52830.93 88888.00 2006-09-25 08:47:55.902 268 18213.88 104.35 52830.89 88888.00 2006-09-25 08:47:56.402 268 18213.88 104.30 52830.73 88888.00 2006-09-25 08:47:56.902 268 18213.91 104.33 52830.75 88888.00 2006-09-25 08:47:57.402 268 18213.91 104.37 52830.83 88888.00 2006-09-25 08:47:57.902 268 18213.85 104.28 52830.94 88888.00 2006-09-25 08:47:58.402 268 18213.91 104.33 52831.00 88888.00 2006-09-25 08:47:58.902 268 18213.88 104.30 52831.02 88888.00 2006-09-25 08:47:59.402 268 18213.90 104.25 52830.97 88888.00 2006-09-25 08:47:59.902 268 18213.90 104.25 52830.91 88888.00 2006-09-25 08:48:00.402 268 18213.80 104.19 52830.79 88888.00 2006-09-25 08:48:00.902 268 18213.75 104.13 52830.79 88888.00 2006-09-25 08:48:01.402 268 18213.84 104.13 52830.86 88888.00 2006-09-25 08:48:01.902 268 18213.75 104.13 52830.82 88888.00 2006-09-25 08:48:02.402 268 18213.75 104.07 52830.79 88888.00 2006-09-25 08:48:02.902 268 18213.84 104.09 52830.77 88888.00 2006-09-25 08:48:03.402 268 18213.86 104.02 52830.88 88888.00 2006-09-25 08:48:03.902 268 18213.90 103.87 52830.91 88888.00 2006-09-25 08:48:04.402 268 18213.95 103.89 52830.82 88888.00 2006-09-25 08:48:04.902 268 18214.02 103.88 52830.68 88888.00 2006-09-25 08:48:05.402 268 18213.97 103.80 52830.61 88888.00 2006-09-25 08:48:05.902 268 18213.95 103.77 52830.63 88888.00 2006-09-25 08:48:06.402 268 18213.81 103.83 52830.60 88888.00 2006-09-25 08:48:06.902 268 18213.87 103.89 52830.60 88888.00 2006-09-25 08:48:07.402 268 18213.67 103.78 52830.67 88888.00 2006-09-25 08:48:07.902 268 18213.75 103.81 52830.61 88888.00 2006-09-25 08:48:08.402 268 18213.78 103.80 52830.58 88888.00 2006-09-25 08:48:08.902 268 18213.80 103.74 52830.68 88888.00 2006-09-25 08:48:09.402 268 18213.88 103.73 52830.68 88888.00 2006-09-25 08:48:09.902 268 18213.80 103.80 52830.60 88888.00 2006-09-25 08:48:10.402 268 18213.97 103.83 52830.59 88888.00 2006-09-25 08:48:10.902 268 18213.92 103.82 52830.60 88888.00 2006-09-25 08:48:11.399 268 18213.90 103.75 52830.61 88888.00 2006-09-25 08:48:11.909 268 18213.76 103.68 52830.62 88888.00 2006-09-25 08:48:12.409 268 18213.84 103.71 52830.67 88888.00 2006-09-25 08:48:12.909 268 18213.86 103.65 52830.72 88888.00 2006-09-25 08:48:13.409 268 18213.88 103.64 52830.75 88888.00 2006-09-25 08:48:13.909 268 18213.81 103.69 52830.72 88888.00 2006-09-25 08:48:14.409 268 18213.70 103.62 52830.78 88888.00 2006-09-25 08:48:14.909 268 18213.71 103.61 52830.72 88888.00 2006-09-25 08:48:15.409 268 18213.84 103.57 52830.59 88888.00 2006-09-25 08:48:15.909 268 18213.80 103.65 52830.60 88888.00 2006-09-25 08:48:16.409 268 18213.68 103.71 52830.57 88888.00 2006-09-25 08:48:16.909 268 18213.74 103.66 52830.58 88888.00 2006-09-25 08:48:17.409 268 18213.79 103.74 52830.50 88888.00 2006-09-25 08:48:17.909 268 18213.81 103.79 52830.51 88888.00 2006-09-25 08:48:18.409 268 18213.80 103.71 52830.56 88888.00 2006-09-25 08:48:18.909 268 18213.91 103.80 52830.56 88888.00 2006-09-25 08:48:19.409 268 18213.96 103.83 52830.49 88888.00 2006-09-25 08:48:19.909 268 18213.88 103.79 52830.43 88888.00 2006-09-25 08:48:20.409 268 18213.89 103.72 52830.52 88888.00 2006-09-25 08:48:20.909 268 18213.89 103.75 52830.50 88888.00 2006-09-25 08:48:21.409 268 18213.86 103.67 52830.60 88888.00 2006-09-25 08:48:21.909 268 18213.84 103.70 52830.60 88888.00 2006-09-25 08:48:22.409 268 18213.88 103.73 52830.70 88888.00 2006-09-25 08:48:22.909 268 18213.89 103.80 52830.65 88888.00 2006-09-25 08:48:23.409 268 18213.91 103.71 52830.75 88888.00 2006-09-25 08:48:23.909 268 18214.06 103.71 52830.97 88888.00 2006-09-25 08:48:24.409 268 18213.97 103.75 52830.97 88888.00 2006-09-25 08:48:24.909 268 18213.90 103.79 52830.81 88888.00 2006-09-25 08:48:25.409 268 18213.92 103.83 52830.67 88888.00 2006-09-25 08:48:25.909 268 18214.10 103.79 52830.52 88888.00 2006-09-25 08:48:26.409 268 18214.10 103.83 52830.49 88888.00 2006-09-25 08:48:26.909 268 18213.89 103.84 52830.57 88888.00 2006-09-25 08:48:27.409 268 18213.88 103.80 52830.72 88888.00 2006-09-25 08:48:27.909 268 18214.06 103.88 52830.86 88888.00 2006-09-25 08:48:28.409 268 18214.04 103.95 52830.85 88888.00 2006-09-25 08:48:28.909 268 18214.01 104.00 52830.69 88888.00 2006-09-25 08:48:29.409 268 18213.97 104.03 52830.68 88888.00 2006-09-25 08:48:29.909 268 18213.89 104.15 52830.74 88888.00 2006-09-25 08:48:30.409 268 18213.80 104.16 52830.88 88888.00 2006-09-25 08:48:30.909 268 18213.74 104.08 52830.86 88888.00 2006-09-25 08:48:31.409 268 18213.81 104.09 52830.84 88888.00 2006-09-25 08:48:31.909 268 18213.74 104.15 52830.74 88888.00 2006-09-25 08:48:32.409 268 18213.74 104.17 52830.92 88888.00 2006-09-25 08:48:32.909 268 18213.74 104.20 52831.03 88888.00 2006-09-25 08:48:33.409 268 18213.89 104.23 52830.93 88888.00 2006-09-25 08:48:33.909 268 18213.84 104.32 52830.98 88888.00 2006-09-25 08:48:34.409 268 18213.77 104.41 52831.13 88888.00 2006-09-25 08:48:34.909 268 18213.65 104.48 52831.13 88888.00 2006-09-25 08:48:35.409 268 18213.62 104.53 52831.03 88888.00 2006-09-25 08:48:35.909 268 18213.67 104.50 52830.86 88888.00 2006-09-25 08:48:36.409 268 18213.69 104.52 52830.82 88888.00 2006-09-25 08:48:36.909 268 18213.70 104.49 52830.83 88888.00 2006-09-25 08:48:37.409 268 18213.77 104.50 52830.88 88888.00 2006-09-25 08:48:37.909 268 18213.78 104.57 52830.86 88888.00 2006-09-25 08:48:38.409 268 18213.75 104.53 52830.98 88888.00 2006-09-25 08:48:38.909 268 18213.67 104.59 52830.97 88888.00 2006-09-25 08:48:39.409 268 18213.64 104.63 52830.84 88888.00 2006-09-25 08:48:39.909 268 18213.63 104.62 52830.93 88888.00 2006-09-25 08:48:40.409 268 18213.62 104.59 52830.89 88888.00 2006-09-25 08:48:40.909 268 18213.64 104.61 52830.83 88888.00 2006-09-25 08:48:41.409 268 18213.56 104.61 52830.80 88888.00 2006-09-25 08:48:41.909 268 18213.55 104.63 52830.92 88888.00 2006-09-25 08:48:42.409 268 18213.60 104.66 52830.94 88888.00 2006-09-25 08:48:42.909 268 18213.64 104.59 52830.93 88888.00 2006-09-25 08:48:43.409 268 18213.67 104.62 52830.86 88888.00 2006-09-25 08:48:43.909 268 18213.70 104.65 52830.91 88888.00 2006-09-25 08:48:44.409 268 18213.79 104.63 52830.88 88888.00 2006-09-25 08:48:44.909 268 18213.81 104.71 52830.80 88888.00 2006-09-25 08:48:45.409 268 18213.79 104.77 52830.73 88888.00 2006-09-25 08:48:45.909 268 18213.66 104.77 52830.67 88888.00 2006-09-25 08:48:46.409 268 18213.58 104.76 52830.57 88888.00 2006-09-25 08:48:46.909 268 18213.65 104.72 52830.62 88888.00 2006-09-25 08:48:47.409 268 18213.64 104.79 52830.78 88888.00 2006-09-25 08:48:47.909 268 18213.63 104.82 52830.78 88888.00 2006-09-25 08:48:48.409 268 18213.71 104.84 52830.80 88888.00 2006-09-25 08:48:48.909 268 18213.85 104.81 52830.72 88888.00 2006-09-25 08:48:49.409 268 18213.77 104.83 52830.66 88888.00 2006-09-25 08:48:49.909 268 18213.74 104.81 52830.75 88888.00 2006-09-25 08:48:50.409 268 18213.69 104.80 52830.84 88888.00 2006-09-25 08:48:50.909 268 18213.77 104.75 52830.85 88888.00 2006-09-25 08:48:51.409 268 18213.71 104.66 52830.86 88888.00 2006-09-25 08:48:51.909 268 18213.75 104.63 52830.84 88888.00 2006-09-25 08:48:52.409 268 18213.78 104.72 52830.71 88888.00 2006-09-25 08:48:52.909 268 18213.82 104.64 52830.55 88888.00 2006-09-25 08:48:53.409 268 18213.88 104.59 52830.49 88888.00 2006-09-25 08:48:53.909 268 18213.93 104.65 52830.45 88888.00 2006-09-25 08:48:54.409 268 18213.84 104.66 52830.56 88888.00 2006-09-25 08:48:54.909 268 18214.02 104.63 52830.56 88888.00 2006-09-25 08:48:55.409 268 18214.02 104.55 52830.39 88888.00 2006-09-25 08:48:55.909 268 18213.97 104.51 52830.34 88888.00 2006-09-25 08:48:56.409 268 18213.97 104.51 52830.39 88888.00 2006-09-25 08:48:56.909 268 18214.07 104.55 52830.51 88888.00 2006-09-25 08:48:57.409 268 18214.07 104.59 52830.46 88888.00 2006-09-25 08:48:57.909 268 18214.00 104.52 52830.46 88888.00 2006-09-25 08:48:58.409 268 18213.98 104.51 52830.45 88888.00 2006-09-25 08:48:58.909 268 18213.96 104.51 52830.39 88888.00 2006-09-25 08:48:59.409 268 18213.84 104.44 52830.49 88888.00 2006-09-25 08:48:59.909 268 18213.96 104.37 52830.46 88888.00 2006-09-25 08:49:00.409 268 18213.86 104.39 52830.49 88888.00 2006-09-25 08:49:00.909 268 18213.90 104.34 52830.51 88888.00 2006-09-25 08:49:01.409 268 18213.86 104.33 52830.45 88888.00 2006-09-25 08:49:01.909 268 18213.75 104.23 52830.34 88888.00 2006-09-25 08:49:02.409 268 18213.86 104.18 52830.37 88888.00 2006-09-25 08:49:02.909 268 18213.90 104.16 52830.51 88888.00 2006-09-25 08:49:03.409 268 18213.85 104.09 52830.61 88888.00 2006-09-25 08:49:03.909 268 18213.97 104.08 52830.59 88888.00 2006-09-25 08:49:04.409 268 18214.08 104.01 52830.67 88888.00 2006-09-25 08:49:04.909 268 18214.18 103.96 52830.72 88888.00 2006-09-25 08:49:05.409 268 18214.17 103.92 52830.65 88888.00 2006-09-25 08:49:05.909 268 18214.06 103.96 52830.70 88888.00 2006-09-25 08:49:06.409 268 18214.03 103.96 52830.65 88888.00 2006-09-25 08:49:06.909 268 18214.11 103.91 52830.57 88888.00 2006-09-25 08:49:07.409 268 18214.04 103.94 52830.57 88888.00 2006-09-25 08:49:07.909 268 18214.07 103.92 52830.54 88888.00 2006-09-25 08:49:08.409 268 18214.08 103.75 52830.52 88888.00 2006-09-25 08:49:08.909 268 18214.20 103.66 52830.54 88888.00 2006-09-25 08:49:09.409 268 18214.25 103.63 52830.52 88888.00 2006-09-25 08:49:09.909 268 18214.21 103.53 52830.58 88888.00 2006-09-25 08:49:10.409 268 18214.23 103.53 52830.54 88888.00 2006-09-25 08:49:10.909 268 18214.25 103.57 52830.60 88888.00 2006-09-25 08:49:11.409 268 18214.18 103.58 52830.48 88888.00 2006-09-25 08:49:11.909 268 18214.24 103.54 52830.49 88888.00 2006-09-25 08:49:12.409 268 18214.38 103.42 52830.59 88888.00 2006-09-25 08:49:12.909 268 18214.35 103.37 52830.50 88888.00 2006-09-25 08:49:13.409 268 18214.32 103.37 52830.37 88888.00 2006-09-25 08:49:13.909 268 18214.30 103.38 52830.34 88888.00 2006-09-25 08:49:14.409 268 18214.36 103.38 52830.38 88888.00 2006-09-25 08:49:14.909 268 18214.36 103.42 52830.52 88888.00 2006-09-25 08:49:15.409 268 18214.24 103.30 52830.55 88888.00 2006-09-25 08:49:15.909 268 18214.35 103.22 52830.48 88888.00 2006-09-25 08:49:16.409 268 18214.47 103.25 52830.40 88888.00 2006-09-25 08:49:16.909 268 18214.30 103.28 52830.30 88888.00 2006-09-25 08:49:17.409 268 18214.27 103.28 52830.35 88888.00 2006-09-25 08:49:17.909 268 18214.35 103.28 52830.46 88888.00 2006-09-25 08:49:18.409 268 18214.41 103.29 52830.44 88888.00 2006-09-25 08:49:18.909 268 18214.33 103.26 52830.42 88888.00 2006-09-25 08:49:19.409 268 18214.36 103.24 52830.49 88888.00 2006-09-25 08:49:19.909 268 18214.27 103.24 52830.51 88888.00 2006-09-25 08:49:20.409 268 18214.27 103.18 52830.50 88888.00 2006-09-25 08:49:20.909 268 18214.33 103.23 52830.42 88888.00 2006-09-25 08:49:21.409 268 18214.25 103.25 52830.40 88888.00 2006-09-25 08:49:21.909 268 18214.40 103.21 52830.47 88888.00 2006-09-25 08:49:22.409 268 18214.41 103.17 52830.67 88888.00 2006-09-25 08:49:22.909 268 18214.36 103.23 52830.55 88888.00 2006-09-25 08:49:23.409 268 18214.39 103.29 52830.44 88888.00 2006-09-25 08:49:23.909 268 18214.44 103.25 52830.51 88888.00 2006-09-25 08:49:24.409 268 18214.34 103.23 52830.56 88888.00 2006-09-25 08:49:24.909 268 18214.27 103.24 52830.51 88888.00 2006-09-25 08:49:25.409 268 18214.22 103.30 52830.58 88888.00 2006-09-25 08:49:25.909 268 18214.23 103.31 52830.63 88888.00 2006-09-25 08:49:26.409 268 18214.28 103.29 52830.80 88888.00 2006-09-25 08:49:26.909 268 18214.38 103.33 52830.83 88888.00 2006-09-25 08:49:27.409 268 18214.34 103.36 52830.89 88888.00 2006-09-25 08:49:27.909 268 18214.32 103.44 52830.92 88888.00 2006-09-25 08:49:28.409 268 18214.36 103.52 52830.90 88888.00 2006-09-25 08:49:28.909 268 18214.46 103.46 52830.86 88888.00 2006-09-25 08:49:29.409 268 18214.41 103.45 52830.84 88888.00 2006-09-25 08:49:29.909 268 18214.39 103.44 52830.78 88888.00 2006-09-25 08:49:30.409 268 18214.42 103.52 52830.75 88888.00 2006-09-25 08:49:30.909 268 18214.30 103.51 52830.77 88888.00 2006-09-25 08:49:31.409 268 18214.28 103.57 52830.57 88888.00 2006-09-25 08:49:31.909 268 18214.13 103.59 52830.38 88888.00 2006-09-25 08:49:32.409 268 18214.09 103.59 52830.39 88888.00 2006-09-25 08:49:32.909 268 18214.22 103.57 52830.52 88888.00 2006-09-25 08:49:33.409 268 18214.25 103.61 52830.48 88888.00 2006-09-25 08:49:33.909 268 18214.22 103.61 52830.59 88888.00 2006-09-25 08:49:34.409 268 18214.11 103.65 52830.61 88888.00 2006-09-25 08:49:34.909 268 18214.20 103.68 52830.52 88888.00 2006-09-25 08:49:35.409 268 18214.19 103.69 52830.39 88888.00 2006-09-25 08:49:35.909 268 18214.23 103.72 52830.43 88888.00 2006-09-25 08:49:36.409 268 18214.13 103.82 52830.42 88888.00 2006-09-25 08:49:36.909 268 18214.15 103.78 52830.59 88888.00 2006-09-25 08:49:37.409 268 18214.15 103.77 52830.56 88888.00 2006-09-25 08:49:37.909 268 18214.14 103.74 52830.51 88888.00 2006-09-25 08:49:38.409 268 18214.17 103.76 52830.50 88888.00 2006-09-25 08:49:38.909 268 18214.11 103.89 52830.47 88888.00 2006-09-25 08:49:39.409 268 18214.29 103.88 52830.47 88888.00 2006-09-25 08:49:39.909 268 18214.33 103.89 52830.47 88888.00 2006-09-25 08:49:40.409 268 18214.31 103.91 52830.54 88888.00 2006-09-25 08:49:40.909 268 18214.22 103.80 52830.47 88888.00 2006-09-25 08:49:41.409 268 18214.24 103.74 52830.40 88888.00 2006-09-25 08:49:41.909 268 18214.31 103.72 52830.47 88888.00 2006-09-25 08:49:42.409 268 18214.29 103.74 52830.57 88888.00 2006-09-25 08:49:42.909 268 18214.27 103.74 52830.63 88888.00 2006-09-25 08:49:43.409 268 18214.25 103.74 52830.58 88888.00 2006-09-25 08:49:43.909 268 18214.30 103.85 52830.59 88888.00 2006-09-25 08:49:44.409 268 18214.22 103.86 52830.45 88888.00 2006-09-25 08:49:44.909 268 18214.17 103.85 52830.45 88888.00 2006-09-25 08:49:45.409 268 18214.30 103.87 52830.46 88888.00 2006-09-25 08:49:45.909 268 18214.24 103.92 52830.47 88888.00 2006-09-25 08:49:46.409 268 18214.35 103.92 52830.28 88888.00 2006-09-25 08:49:46.909 268 18214.39 103.91 52830.25 88888.00 2006-09-25 08:49:47.409 268 18214.31 103.85 52830.12 88888.00 2006-09-25 08:49:47.909 268 18214.41 103.85 52830.14 88888.00 2006-09-25 08:49:48.409 268 18214.42 103.84 52830.30 88888.00 2006-09-25 08:49:48.909 268 18214.30 103.83 52830.30 88888.00 2006-09-25 08:49:49.409 268 18214.32 103.82 52830.36 88888.00 2006-09-25 08:49:49.909 268 18214.40 103.77 52830.38 88888.00 2006-09-25 08:49:50.409 268 18214.38 103.80 52830.40 88888.00 2006-09-25 08:49:50.909 268 18214.41 103.81 52830.30 88888.00 2006-09-25 08:49:51.409 268 18214.25 103.76 52830.38 88888.00 2006-09-25 08:49:51.909 268 18214.18 103.69 52830.43 88888.00 2006-09-25 08:49:52.409 268 18214.06 103.65 52830.31 88888.00 2006-09-25 08:49:52.909 268 18214.29 103.59 52830.30 88888.00 2006-09-25 08:49:53.409 268 18214.41 103.68 52830.31 88888.00 2006-09-25 08:49:53.909 268 18214.41 103.73 52830.36 88888.00 2006-09-25 08:49:54.409 268 18214.38 103.71 52830.39 88888.00 2006-09-25 08:49:54.909 268 18214.40 103.67 52830.50 88888.00 2006-09-25 08:49:55.409 268 18214.40 103.72 52830.48 88888.00 2006-09-25 08:49:55.909 268 18214.32 103.78 52830.45 88888.00 2006-09-25 08:49:56.409 268 18214.30 103.81 52830.47 88888.00 2006-09-25 08:49:56.909 268 18214.27 103.78 52830.42 88888.00 2006-09-25 08:49:57.409 268 18214.24 103.78 52830.25 88888.00 2006-09-25 08:49:57.909 268 18214.32 103.72 52830.20 88888.00 2006-09-25 08:49:58.409 268 18214.36 103.72 52830.26 88888.00 2006-09-25 08:49:58.909 268 18214.33 103.80 52830.37 88888.00 2006-09-25 08:49:59.409 268 18214.25 103.90 52830.51 88888.00 2006-09-25 08:49:59.909 268 18214.29 103.97 52830.61 88888.00 2006-09-25 08:50:00.409 268 18214.22 103.91 52830.48 88888.00 2006-09-25 08:50:00.909 268 18214.19 103.94 52830.36 88888.00 2006-09-25 08:50:01.409 268 18214.19 103.88 52830.38 88888.00 2006-09-25 08:50:01.909 268 18214.17 103.86 52830.34 88888.00 2006-09-25 08:50:02.409 268 18214.12 103.85 52830.24 88888.00 2006-09-25 08:50:02.909 268 18214.03 103.85 52830.17 88888.00 2006-09-25 08:50:03.409 268 18213.97 103.83 52830.32 88888.00 2006-09-25 08:50:03.909 268 18214.01 103.87 52830.32 88888.00 2006-09-25 08:50:04.409 268 18213.95 103.88 52830.15 88888.00 2006-09-25 08:50:04.909 268 18213.87 103.84 52830.21 88888.00 2006-09-25 08:50:05.409 268 18213.81 103.81 52830.34 88888.00 2006-09-25 08:50:05.909 268 18213.73 103.79 52830.40 88888.00 2006-09-25 08:50:06.409 268 18213.88 103.79 52830.43 88888.00 2006-09-25 08:50:06.909 268 18213.88 103.77 52830.33 88888.00 2006-09-25 08:50:07.409 268 18213.70 103.82 52830.36 88888.00 2006-09-25 08:50:07.909 268 18213.74 103.87 52830.26 88888.00 2006-09-25 08:50:08.409 268 18213.85 103.81 52830.14 88888.00 2006-09-25 08:50:08.909 268 18213.74 103.86 52830.15 88888.00 2006-09-25 08:50:09.409 268 18213.68 103.90 52830.19 88888.00 2006-09-25 08:50:09.909 268 18213.68 103.81 52830.20 88888.00 2006-09-25 08:50:10.409 268 18213.75 103.77 52830.12 88888.00 2006-09-25 08:50:10.909 268 18213.60 103.78 52830.17 88888.00 2006-09-25 08:50:11.409 268 18213.64 103.77 52830.26 88888.00 2006-09-25 08:50:11.909 268 18213.55 103.78 52830.31 88888.00 2006-09-25 08:50:12.409 268 18213.55 103.78 52830.17 88888.00 2006-09-25 08:50:12.909 268 18213.55 103.75 52830.23 88888.00 2006-09-25 08:50:13.409 268 18213.54 103.81 52830.20 88888.00 2006-09-25 08:50:13.909 268 18213.42 103.77 52830.22 88888.00 2006-09-25 08:50:14.409 268 18213.39 103.84 52830.22 88888.00 2006-09-25 08:50:14.909 268 18213.41 103.85 52830.14 88888.00 2006-09-25 08:50:15.409 268 18213.52 103.80 52830.09 88888.00 2006-09-25 08:50:15.909 268 18213.45 103.72 52830.08 88888.00 2006-09-25 08:50:16.409 268 18213.46 103.70 52830.11 88888.00 2006-09-25 08:50:16.909 268 18213.51 103.72 52830.36 88888.00 2006-09-25 08:50:17.409 268 18213.43 103.76 52830.31 88888.00 2006-09-25 08:50:17.909 268 18213.46 103.72 52830.34 88888.00 2006-09-25 08:50:18.409 268 18213.47 103.62 52830.36 88888.00 2006-09-25 08:50:18.909 268 18213.47 103.56 52830.27 88888.00 2006-09-25 08:50:19.409 268 18213.38 103.49 52830.20 88888.00 2006-09-25 08:50:19.909 268 18213.35 103.44 52830.23 88888.00 2006-09-25 08:50:20.409 268 18213.38 103.52 52830.20 88888.00 2006-09-25 08:50:20.909 268 18213.41 103.56 52830.17 88888.00 2006-09-25 08:50:21.409 268 18213.45 103.63 52830.25 88888.00 2006-09-25 08:50:21.909 268 18213.46 103.61 52830.38 88888.00 2006-09-25 08:50:22.409 268 18213.36 103.55 52830.39 88888.00 2006-09-25 08:50:22.909 268 18213.28 103.46 52830.35 88888.00 2006-09-25 08:50:23.409 268 18213.36 103.37 52830.40 88888.00 2006-09-25 08:50:23.909 268 18213.42 103.33 52830.56 88888.00 2006-09-25 08:50:24.409 268 18213.45 103.36 52830.51 88888.00 2006-09-25 08:50:24.909 268 18213.45 103.37 52830.51 88888.00 2006-09-25 08:50:25.409 268 18213.26 103.41 52830.49 88888.00 2006-09-25 08:50:25.909 268 18213.28 103.43 52830.35 88888.00 2006-09-25 08:50:26.409 268 18213.25 103.37 52830.34 88888.00 2006-09-25 08:50:26.909 268 18213.24 103.40 52830.35 88888.00 2006-09-25 08:50:27.409 268 18213.31 103.39 52830.27 88888.00 2006-09-25 08:50:27.909 268 18213.31 103.35 52830.33 88888.00 2006-09-25 08:50:28.409 268 18213.30 103.32 52830.28 88888.00 2006-09-25 08:50:28.909 268 18213.35 103.28 52830.16 88888.00 2006-09-25 08:50:29.409 268 18213.44 103.24 52830.26 88888.00 2006-09-25 08:50:29.909 268 18213.51 103.15 52830.15 88888.00 2006-09-25 08:50:30.409 268 18213.51 103.14 52830.03 88888.00 2006-09-25 08:50:30.909 268 18213.34 103.17 52830.17 88888.00 2006-09-25 08:50:31.409 268 18213.43 103.14 52830.23 88888.00 2006-09-25 08:50:31.909 268 18213.47 103.17 52830.20 88888.00 2006-09-25 08:50:32.409 268 18213.54 103.18 52830.13 88888.00 2006-09-25 08:50:32.909 268 18213.55 103.13 52830.10 88888.00 2006-09-25 08:50:33.409 268 18213.54 103.12 52830.20 88888.00 2006-09-25 08:50:33.909 268 18213.41 103.14 52830.20 88888.00 2006-09-25 08:50:34.409 268 18213.35 103.15 52830.14 88888.00 2006-09-25 08:50:34.909 268 18213.30 103.11 52830.16 88888.00 2006-09-25 08:50:35.409 268 18213.42 103.07 52830.14 88888.00 2006-09-25 08:50:35.909 268 18213.42 103.05 52829.98 88888.00 2006-09-25 08:50:36.409 268 18213.42 102.99 52829.81 88888.00 2006-09-25 08:50:36.909 268 18213.42 102.84 52829.93 88888.00 2006-09-25 08:50:37.409 268 18213.44 102.90 52829.87 88888.00 2006-09-25 08:50:37.909 268 18213.43 102.96 52829.90 88888.00 2006-09-25 08:50:38.409 268 18213.41 102.98 52829.88 88888.00 2006-09-25 08:50:38.909 268 18213.37 102.82 52829.86 88888.00 2006-09-25 08:50:39.409 268 18213.44 102.73 52829.88 88888.00 2006-09-25 08:50:39.909 268 18213.44 102.68 52829.89 88888.00 2006-09-25 08:50:40.409 268 18213.42 102.66 52829.90 88888.00 2006-09-25 08:50:40.909 268 18213.37 102.74 52829.90 88888.00 2006-09-25 08:50:41.409 268 18213.37 102.71 52829.92 88888.00 2006-09-25 08:50:41.909 268 18213.32 102.67 52829.98 88888.00 2006-09-25 08:50:42.409 268 18213.24 102.69 52830.01 88888.00 2006-09-25 08:50:42.909 268 18213.36 102.68 52829.97 88888.00 2006-09-25 08:50:43.409 268 18213.39 102.65 52829.99 88888.00 2006-09-25 08:50:43.909 268 18213.37 102.61 52829.92 88888.00 2006-09-25 08:50:44.409 268 18213.31 102.59 52829.90 88888.00 2006-09-25 08:50:44.909 268 18213.32 102.57 52829.94 88888.00 2006-09-25 08:50:45.409 268 18213.34 102.58 52829.92 88888.00 2006-09-25 08:50:45.909 268 18213.44 102.61 52829.93 88888.00 2006-09-25 08:50:46.409 268 18213.47 102.57 52829.91 88888.00 2006-09-25 08:50:46.909 268 18213.43 102.59 52829.92 88888.00 2006-09-25 08:50:47.409 268 18213.57 102.63 52830.01 88888.00 2006-09-25 08:50:47.909 268 18213.49 102.64 52829.97 88888.00 2006-09-25 08:50:48.409 268 18213.38 102.65 52829.81 88888.00 2006-09-25 08:50:48.909 268 18213.37 102.70 52829.63 88888.00 2006-09-25 08:50:49.409 268 18213.44 102.58 52829.73 88888.00 2006-09-25 08:50:49.909 268 18213.46 102.51 52829.81 88888.00 2006-09-25 08:50:50.409 268 18213.35 102.47 52829.81 88888.00 2006-09-25 08:50:50.909 268 18213.26 102.46 52829.86 88888.00 2006-09-25 08:50:51.409 268 18213.37 102.41 52829.97 88888.00 2006-09-25 08:50:51.909 268 18213.37 102.45 52829.92 88888.00 2006-09-25 08:50:52.409 268 18213.35 102.40 52829.94 88888.00 2006-09-25 08:50:52.909 268 18213.39 102.33 52829.88 88888.00 2006-09-25 08:50:53.409 268 18213.45 102.37 52829.85 88888.00 2006-09-25 08:50:53.909 268 18213.45 102.48 52829.69 88888.00 2006-09-25 08:50:54.409 268 18213.45 102.54 52829.75 88888.00 2006-09-25 08:50:54.909 268 18213.46 102.50 52829.85 88888.00 2006-09-25 08:50:55.409 268 18213.52 102.43 52829.87 88888.00 2006-09-25 08:50:55.909 268 18213.49 102.53 52829.73 88888.00 2006-09-25 08:50:56.409 268 18213.46 102.55 52829.88 88888.00 2006-09-25 08:50:56.909 268 18213.49 102.54 52830.03 88888.00 2006-09-25 08:50:57.409 268 18213.45 102.56 52830.08 88888.00 2006-09-25 08:50:57.909 268 18213.36 102.63 52830.05 88888.00 2006-09-25 08:50:58.409 268 18213.39 102.66 52830.01 88888.00 2006-09-25 08:50:58.909 268 18213.37 102.68 52829.92 88888.00 2006-09-25 08:50:59.409 268 18213.39 102.66 52829.92 88888.00 2006-09-25 08:50:59.909 268 18213.39 102.71 52830.08 88888.00 2006-09-25 08:51:00.409 268 18213.53 102.71 52830.09 88888.00 2006-09-25 08:51:00.909 268 18213.59 102.73 52829.90 88888.00 2006-09-25 08:51:01.409 268 18213.54 102.67 52829.78 88888.00 2006-09-25 08:51:01.909 268 18213.44 102.74 52829.78 88888.00 2006-09-25 08:51:02.409 268 18213.52 102.87 52829.73 88888.00 2006-09-25 08:51:02.909 268 18213.37 102.85 52829.75 88888.00 2006-09-25 08:51:03.409 268 18213.30 102.85 52829.85 88888.00 2006-09-25 08:51:03.909 268 18213.35 102.91 52829.90 88888.00 2006-09-25 08:51:04.409 268 18213.42 102.98 52829.94 88888.00 2006-09-25 08:51:04.909 268 18213.42 102.98 52830.01 88888.00 2006-09-25 08:51:05.409 268 18213.45 102.97 52829.81 88888.00 2006-09-25 08:51:05.909 268 18213.41 103.01 52829.79 88888.00 2006-09-25 08:51:06.409 268 18213.38 103.07 52829.80 88888.00 2006-09-25 08:51:06.909 268 18213.43 103.02 52829.79 88888.00 2006-09-25 08:51:07.409 268 18213.41 103.04 52829.72 88888.00 2006-09-25 08:51:07.909 268 18213.38 103.04 52829.72 88888.00 2006-09-25 08:51:08.409 268 18213.38 103.06 52829.65 88888.00 2006-09-25 08:51:08.909 268 18213.43 103.06 52829.69 88888.00 2006-09-25 08:51:09.409 268 18213.52 103.04 52829.80 88888.00 2006-09-25 08:51:09.909 268 18213.54 103.10 52829.70 88888.00 2006-09-25 08:51:10.409 268 18213.45 103.18 52829.57 88888.00 2006-09-25 08:51:10.909 268 18213.36 103.15 52829.64 88888.00 2006-09-25 08:51:11.409 268 18213.34 103.08 52829.76 88888.00 2006-09-25 08:51:11.909 268 18213.34 103.06 52829.81 88888.00 2006-09-25 08:51:12.409 268 18213.44 103.01 52829.84 88888.00 2006-09-25 08:51:12.909 268 18213.38 103.01 52829.88 88888.00 2006-09-25 08:51:13.409 268 18213.34 103.03 52829.87 88888.00 2006-09-25 08:51:13.909 268 18213.31 103.03 52829.88 88888.00 2006-09-25 08:51:14.409 268 18213.34 103.09 52829.88 88888.00 2006-09-25 08:51:14.909 268 18213.46 103.06 52829.81 88888.00 2006-09-25 08:51:15.409 268 18213.44 103.02 52829.79 88888.00 2006-09-25 08:51:15.909 268 18213.46 103.03 52829.92 88888.00 2006-09-25 08:51:16.409 268 18213.43 103.03 52829.97 88888.00 2006-09-25 08:51:16.909 268 18213.34 103.08 52829.87 88888.00 2006-09-25 08:51:17.409 268 18213.34 103.12 52829.81 88888.00 2006-09-25 08:51:17.909 268 18213.26 103.07 52829.75 88888.00 2006-09-25 08:51:18.409 268 18213.17 103.14 52829.64 88888.00 2006-09-25 08:51:18.909 268 18213.19 103.11 52829.58 88888.00 2006-09-25 08:51:19.409 268 18213.25 103.06 52829.55 88888.00 2006-09-25 08:51:19.909 268 18213.25 103.01 52829.49 88888.00 2006-09-25 08:51:20.409 268 18213.23 103.02 52829.46 88888.00 2006-09-25 08:51:20.909 268 18213.15 103.03 52829.50 88888.00 2006-09-25 08:51:21.409 268 18213.24 103.01 52829.56 88888.00 2006-09-25 08:51:21.909 268 18213.36 103.01 52829.62 88888.00 2006-09-25 08:51:22.409 268 18213.41 103.01 52829.58 88888.00 2006-09-25 08:51:22.909 268 18213.34 102.97 52829.43 88888.00 2006-09-25 08:51:23.409 268 18213.33 102.94 52829.49 88888.00 2006-09-25 08:51:23.909 268 18213.24 103.02 52829.50 88888.00 2006-09-25 08:51:24.409 268 18213.32 103.07 52829.41 88888.00 2006-09-25 08:51:24.909 268 18213.22 103.09 52829.38 88888.00 2006-09-25 08:51:25.409 268 18213.16 103.11 52829.36 88888.00 2006-09-25 08:51:25.909 268 18213.31 103.08 52829.41 88888.00 2006-09-25 08:51:26.409 268 18213.32 103.07 52829.35 88888.00 2006-09-25 08:51:26.909 268 18213.35 103.03 52829.49 88888.00 2006-09-25 08:51:27.409 268 18213.33 103.04 52829.55 88888.00 2006-09-25 08:51:27.909 268 18213.22 103.04 52829.35 88888.00 2006-09-25 08:51:28.409 268 18213.20 103.07 52829.43 88888.00 2006-09-25 08:51:28.909 268 18213.17 103.12 52829.49 88888.00 2006-09-25 08:51:29.409 268 18213.17 103.08 52829.44 88888.00 2006-09-25 08:51:29.909 268 18213.08 103.01 52829.66 88888.00 2006-09-25 08:51:30.409 268 18213.03 102.96 52829.69 88888.00 2006-09-25 08:51:30.909 268 18212.91 102.95 52829.50 88888.00 2006-09-25 08:51:31.409 268 18213.01 103.00 52829.47 88888.00 2006-09-25 08:51:31.909 268 18213.12 103.01 52829.66 88888.00 2006-09-25 08:51:32.409 268 18213.15 102.97 52829.73 88888.00 2006-09-25 08:51:32.909 268 18213.20 103.01 52829.69 88888.00 2006-09-25 08:51:33.409 268 18213.31 102.97 52829.64 88888.00 2006-09-25 08:51:33.909 268 18213.34 102.94 52829.69 88888.00 2006-09-25 08:51:34.409 268 18213.30 102.96 52829.73 88888.00 2006-09-25 08:51:34.909 268 18213.24 102.94 52829.73 88888.00 2006-09-25 08:51:35.409 268 18213.12 102.91 52829.62 88888.00 2006-09-25 08:51:35.909 268 18213.14 102.95 52829.56 88888.00 2006-09-25 08:51:36.409 268 18213.28 102.95 52829.59 88888.00 2006-09-25 08:51:36.909 268 18213.24 102.85 52829.39 88888.00 2006-09-25 08:51:37.409 268 18213.17 102.91 52829.50 88888.00 2006-09-25 08:51:37.909 268 18213.13 103.00 52829.67 88888.00 2006-09-25 08:51:38.409 268 18213.14 103.07 52829.69 88888.00 2006-09-25 08:51:38.909 268 18213.11 103.00 52829.51 88888.00 2006-09-25 08:51:39.409 268 18213.20 102.90 52829.56 88888.00 2006-09-25 08:51:39.909 268 18213.22 102.87 52829.62 88888.00 2006-09-25 08:51:40.409 268 18213.14 102.87 52829.67 88888.00 2006-09-25 08:51:40.909 268 18213.14 102.95 52829.73 88888.00 2006-09-25 08:51:41.409 268 18213.16 102.88 52829.67 88888.00 2006-09-25 08:51:41.909 268 18213.14 102.86 52829.61 88888.00 2006-09-25 08:51:42.409 268 18212.99 102.85 52829.46 88888.00 2006-09-25 08:51:42.909 268 18213.05 102.78 52829.41 88888.00 2006-09-25 08:51:43.409 268 18213.06 102.84 52829.46 88888.00 2006-09-25 08:51:43.909 268 18213.03 102.83 52829.55 88888.00 2006-09-25 08:51:44.409 268 18213.09 102.78 52829.62 88888.00 2006-09-25 08:51:44.909 268 18213.11 102.86 52829.70 88888.00 2006-09-25 08:51:45.409 268 18213.02 102.92 52829.64 88888.00 2006-09-25 08:51:45.909 268 18213.02 102.82 52829.68 88888.00 2006-09-25 08:51:46.409 268 18213.12 102.76 52829.64 88888.00 2006-09-25 08:51:46.909 268 18213.21 102.67 52829.56 88888.00 2006-09-25 08:51:47.409 268 18213.20 102.66 52829.57 88888.00 2006-09-25 08:51:47.909 268 18213.12 102.80 52829.45 88888.00 2006-09-25 08:51:48.409 268 18213.25 102.86 52829.44 88888.00 2006-09-25 08:51:48.909 268 18213.26 102.78 52829.43 88888.00 2006-09-25 08:51:49.409 268 18213.24 102.78 52829.44 88888.00 2006-09-25 08:51:49.909 268 18213.25 102.76 52829.38 88888.00 2006-09-25 08:51:50.409 268 18213.16 102.81 52829.28 88888.00 2006-09-25 08:51:50.909 268 18213.05 102.83 52829.18 88888.00 2006-09-25 08:51:51.409 268 18213.01 102.86 52829.20 88888.00 2006-09-25 08:51:51.909 268 18213.06 102.86 52829.28 88888.00 2006-09-25 08:51:52.409 268 18213.08 102.79 52829.36 88888.00 2006-09-25 08:51:52.909 268 18213.06 102.80 52829.23 88888.00 2006-09-25 08:51:53.409 268 18213.15 102.75 52829.30 88888.00 2006-09-25 08:51:53.909 268 18213.22 102.71 52829.28 88888.00 2006-09-25 08:51:54.409 268 18213.19 102.75 52829.35 88888.00 2006-09-25 08:51:54.909 268 18213.14 102.67 52829.40 88888.00 2006-09-25 08:51:55.409 268 18213.09 102.64 52829.31 88888.00 2006-09-25 08:51:55.909 268 18213.15 102.54 52829.33 88888.00 2006-09-25 08:51:56.409 268 18213.00 102.57 52829.21 88888.00 2006-09-25 08:51:56.909 268 18212.95 102.49 52829.09 88888.00 2006-09-25 08:51:57.409 268 18213.02 102.50 52829.16 88888.00 2006-09-25 08:51:57.909 268 18213.02 102.58 52829.24 88888.00 2006-09-25 08:51:58.409 268 18213.15 102.59 52829.30 88888.00 2006-09-25 08:51:58.909 268 18213.00 102.58 52829.24 88888.00 2006-09-25 08:51:59.409 268 18213.00 102.61 52829.22 88888.00 2006-09-25 08:51:59.909 268 18212.97 102.61 52829.27 88888.00 2006-09-25 08:52:00.409 268 18213.08 102.53 52829.27 88888.00 2006-09-25 08:52:00.909 268 18213.00 102.41 52829.19 88888.00 2006-09-25 08:52:01.409 268 18212.89 102.45 52829.18 88888.00 2006-09-25 08:52:01.909 268 18212.80 102.56 52829.12 88888.00 2006-09-25 08:52:02.409 268 18212.82 102.62 52829.26 88888.00 2006-09-25 08:52:02.909 268 18212.82 102.61 52829.26 88888.00 2006-09-25 08:52:03.409 268 18212.86 102.53 52829.11 88888.00 2006-09-25 08:52:03.909 268 18212.79 102.48 52829.11 88888.00 2006-09-25 08:52:04.409 268 18212.75 102.48 52829.15 88888.00 2006-09-25 08:52:04.909 268 18212.75 102.52 52829.29 88888.00 2006-09-25 08:52:05.409 268 18212.91 102.54 52829.23 88888.00 2006-09-25 08:52:05.909 268 18212.84 102.47 52829.23 88888.00 2006-09-25 08:52:06.409 268 18212.93 102.44 52829.29 88888.00 2006-09-25 08:52:06.909 268 18212.83 102.43 52829.32 88888.00 2006-09-25 08:52:07.409 268 18212.79 102.53 52829.31 88888.00 2006-09-25 08:52:07.909 268 18212.73 102.55 52829.29 88888.00 2006-09-25 08:52:08.409 268 18212.73 102.48 52829.16 88888.00 2006-09-25 08:52:08.909 268 18212.77 102.45 52829.16 88888.00 2006-09-25 08:52:09.409 268 18212.63 102.50 52829.16 88888.00 2006-09-25 08:52:09.909 268 18212.71 102.49 52829.01 88888.00 2006-09-25 08:52:10.409 268 18212.71 102.49 52829.00 88888.00 2006-09-25 08:52:10.909 268 18212.82 102.47 52829.05 88888.00 2006-09-25 08:52:11.409 268 18212.78 102.49 52828.96 88888.00 2006-09-25 08:52:11.909 268 18212.77 102.44 52829.16 88888.00 2006-09-25 08:52:12.409 268 18212.70 102.40 52829.27 88888.00 2006-09-25 08:52:12.909 268 18212.71 102.43 52829.23 88888.00 2006-09-25 08:52:13.409 268 18212.77 102.40 52829.23 88888.00 2006-09-25 08:52:13.909 268 18212.76 102.45 52829.16 88888.00 2006-09-25 08:52:14.409 268 18212.73 102.39 52829.24 88888.00 2006-09-25 08:52:14.909 268 18212.90 102.43 52829.08 88888.00 2006-09-25 08:52:15.409 268 18212.88 102.43 52828.98 88888.00 2006-09-25 08:52:15.909 268 18212.87 102.36 52828.93 88888.00 2006-09-25 08:52:16.409 268 18212.76 102.36 52829.01 88888.00 2006-09-25 08:52:16.909 268 18212.77 102.31 52829.00 88888.00 2006-09-25 08:52:17.409 268 18212.88 102.34 52829.03 88888.00 2006-09-25 08:52:17.909 268 18212.90 102.35 52828.99 88888.00 2006-09-25 08:52:18.409 268 18212.82 102.35 52829.07 88888.00 2006-09-25 08:52:18.909 268 18212.78 102.43 52829.14 88888.00 2006-09-25 08:52:19.409 268 18212.78 102.39 52829.26 88888.00 2006-09-25 08:52:19.909 268 18212.78 102.33 52829.26 88888.00 2006-09-25 08:52:20.409 268 18212.73 102.36 52829.16 88888.00 2006-09-25 08:52:20.909 268 18212.83 102.46 52829.10 88888.00 2006-09-25 08:52:21.409 268 18212.86 102.48 52829.08 88888.00 2006-09-25 08:52:21.909 268 18212.90 102.45 52829.15 88888.00 2006-09-25 08:52:22.409 268 18213.03 102.30 52829.17 88888.00 2006-09-25 08:52:22.909 268 18212.91 102.33 52829.09 88888.00 2006-09-25 08:52:23.409 268 18212.79 102.38 52829.09 88888.00 2006-09-25 08:52:23.909 268 18212.65 102.30 52829.15 88888.00 2006-09-25 08:52:24.409 268 18212.57 102.32 52829.05 88888.00 2006-09-25 08:52:24.909 268 18212.54 102.42 52828.98 88888.00 2006-09-25 08:52:25.409 268 18212.69 102.53 52829.08 88888.00 2006-09-25 08:52:25.909 268 18212.73 102.54 52829.11 88888.00 2006-09-25 08:52:26.409 268 18212.71 102.50 52829.11 88888.00 2006-09-25 08:52:26.909 268 18212.65 102.50 52829.18 88888.00 2006-09-25 08:52:27.409 268 18212.46 102.52 52829.12 88888.00 2006-09-25 08:52:27.909 268 18212.30 102.52 52829.09 88888.00 2006-09-25 08:52:28.409 268 18212.40 102.50 52829.01 88888.00 2006-09-25 08:52:28.909 268 18212.48 102.51 52829.01 88888.00 2006-09-25 08:52:29.409 268 18212.72 102.45 52828.98 88888.00 2006-09-25 08:52:29.909 268 18212.71 102.44 52829.01 88888.00 2006-09-25 08:52:30.409 268 18212.59 102.42 52829.08 88888.00 2006-09-25 08:52:30.909 268 18212.61 102.34 52829.11 88888.00 2006-09-25 08:52:31.409 268 18212.49 102.35 52829.10 88888.00 2006-09-25 08:52:31.909 268 18212.58 102.34 52829.08 88888.00 2006-09-25 08:52:32.409 268 18212.63 102.30 52829.15 88888.00 2006-09-25 08:52:32.909 268 18212.58 102.37 52829.09 88888.00 2006-09-25 08:52:33.409 268 18212.69 102.39 52829.06 88888.00 2006-09-25 08:52:33.909 268 18212.73 102.47 52829.01 88888.00 2006-09-25 08:52:34.409 268 18212.57 102.53 52828.94 88888.00 2006-09-25 08:52:34.909 268 18212.72 102.53 52829.03 88888.00 2006-09-25 08:52:35.409 268 18212.77 102.53 52828.99 88888.00 2006-09-25 08:52:35.909 268 18212.75 102.48 52828.88 88888.00 2006-09-25 08:52:36.409 268 18212.80 102.49 52828.97 88888.00 2006-09-25 08:52:36.909 268 18212.77 102.49 52829.01 88888.00 2006-09-25 08:52:37.409 268 18212.75 102.53 52828.98 88888.00 2006-09-25 08:52:37.909 268 18212.66 102.51 52828.86 88888.00 2006-09-25 08:52:38.409 268 18212.65 102.48 52828.82 88888.00 2006-09-25 08:52:38.909 268 18212.67 102.53 52828.89 88888.00 2006-09-25 08:52:39.409 268 18212.63 102.50 52828.99 88888.00 2006-09-25 08:52:39.909 268 18212.73 102.37 52829.00 88888.00 2006-09-25 08:52:40.409 268 18212.69 102.32 52828.96 88888.00 2006-09-25 08:52:40.909 268 18212.63 102.39 52828.97 88888.00 2006-09-25 08:52:41.409 268 18212.66 102.39 52829.03 88888.00 2006-09-25 08:52:41.909 268 18212.57 102.29 52828.86 88888.00 2006-09-25 08:52:42.409 268 18212.62 102.39 52828.91 88888.00 2006-09-25 08:52:42.909 268 18212.62 102.38 52828.96 88888.00 2006-09-25 08:52:43.409 268 18212.62 102.32 52828.87 88888.00 2006-09-25 08:52:43.909 268 18212.66 102.38 52828.85 88888.00 2006-09-25 08:52:44.409 268 18212.57 102.40 52828.88 88888.00 2006-09-25 08:52:44.909 268 18212.62 102.39 52828.83 88888.00 2006-09-25 08:52:45.409 268 18212.55 102.39 52828.71 88888.00 2006-09-25 08:52:45.909 268 18212.55 102.35 52828.54 88888.00 2006-09-25 08:52:46.409 268 18212.52 102.34 52828.47 88888.00 2006-09-25 08:52:46.909 268 18212.54 102.26 52828.74 88888.00 2006-09-25 08:52:47.409 268 18212.51 102.25 52828.78 88888.00 2006-09-25 08:52:47.909 268 18212.41 102.26 52828.66 88888.00 2006-09-25 08:52:48.409 268 18212.46 102.31 52828.72 88888.00 2006-09-25 08:52:48.909 268 18212.48 102.23 52828.77 88888.00 2006-09-25 08:52:49.409 268 18212.56 102.31 52828.74 88888.00 2006-09-25 08:52:49.909 268 18212.61 102.28 52828.58 88888.00 2006-09-25 08:52:50.409 268 18212.51 102.37 52828.46 88888.00 2006-09-25 08:52:50.909 268 18212.60 102.35 52828.53 88888.00 2006-09-25 08:52:51.409 268 18212.57 102.32 52828.61 88888.00 2006-09-25 08:52:51.909 268 18212.61 102.35 52828.68 88888.00 2006-09-25 08:52:52.409 268 18212.69 102.35 52828.56 88888.00 2006-09-25 08:52:52.909 268 18212.70 102.35 52828.71 88888.00 2006-09-25 08:52:53.409 268 18212.78 102.43 52828.80 88888.00 2006-09-25 08:52:53.909 268 18212.61 102.70 52828.65 88888.00 2006-09-25 08:52:54.409 268 18212.50 102.75 52828.59 88888.00 2006-09-25 08:52:54.909 268 18212.45 102.77 52828.58 88888.00 2006-09-25 08:52:55.409 268 18212.47 102.74 52828.68 88888.00 2006-09-25 08:52:55.909 268 18212.52 102.69 52828.62 88888.00 2006-09-25 08:52:56.409 268 18212.50 102.70 52828.68 88888.00 2006-09-25 08:52:56.909 268 18212.50 102.81 52828.72 88888.00 2006-09-25 08:52:57.409 268 18212.55 102.78 52828.74 88888.00 2006-09-25 08:52:57.909 268 18212.52 102.84 52828.70 88888.00 2006-09-25 08:52:58.409 268 18212.49 102.94 52828.85 88888.00 2006-09-25 08:52:58.909 268 18212.41 102.88 52828.84 88888.00 2006-09-25 08:52:59.409 268 18212.38 102.78 52828.80 88888.00 2006-09-25 08:52:59.909 268 18212.45 102.79 52828.71 88888.00 2006-09-25 08:53:00.409 268 18212.48 102.85 52828.76 88888.00 2006-09-25 08:53:00.909 268 18212.47 102.91 52828.69 88888.00 2006-09-25 08:53:01.409 268 18212.50 102.89 52828.63 88888.00 2006-09-25 08:53:01.909 268 18212.56 102.88 52828.65 88888.00 2006-09-25 08:53:02.409 268 18212.49 102.85 52828.52 88888.00 2006-09-25 08:53:02.909 268 18212.60 102.89 52828.68 88888.00 2006-09-25 08:53:03.409 268 18212.58 102.92 52828.71 88888.00 2006-09-25 08:53:03.909 268 18212.50 102.85 52828.57 88888.00 2006-09-25 08:53:04.409 268 18212.35 102.88 52828.61 88888.00 2006-09-25 08:53:04.909 268 18212.35 102.81 52828.80 88888.00 2006-09-25 08:53:05.409 268 18212.30 102.78 52828.88 88888.00 2006-09-25 08:53:05.909 268 18212.36 102.78 52828.72 88888.00 2006-09-25 08:53:06.409 268 18212.40 102.76 52828.53 88888.00 2006-09-25 08:53:06.909 268 18212.48 102.69 52828.68 88888.00 2006-09-25 08:53:07.409 268 18212.43 102.63 52828.80 88888.00 2006-09-25 08:53:07.909 268 18212.55 102.62 52828.85 88888.00 2006-09-25 08:53:08.409 268 18212.62 102.62 52828.87 88888.00 2006-09-25 08:53:08.909 268 18212.59 102.53 52828.96 88888.00 2006-09-25 08:53:09.409 268 18212.55 102.62 52828.70 88888.00 2006-09-25 08:53:09.909 268 18212.52 102.72 52828.70 88888.00 2006-09-25 08:53:10.409 268 18212.48 102.71 52828.75 88888.00 2006-09-25 08:53:10.909 268 18212.56 102.65 52828.72 88888.00 2006-09-25 08:53:11.409 268 18212.62 102.64 52828.80 88888.00 2006-09-25 08:53:11.909 268 18212.48 102.61 52828.81 88888.00 2006-09-25 08:53:12.409 268 18212.43 102.61 52828.77 88888.00 2006-09-25 08:53:12.909 268 18212.50 102.64 52828.83 88888.00 2006-09-25 08:53:13.409 268 18212.54 102.66 52828.88 88888.00 2006-09-25 08:53:13.909 268 18212.56 102.63 52828.89 88888.00 2006-09-25 08:53:14.409 268 18212.45 102.66 52828.97 88888.00 2006-09-25 08:53:14.909 268 18212.49 102.61 52828.77 88888.00 2006-09-25 08:53:15.409 268 18212.60 102.54 52828.77 88888.00 2006-09-25 08:53:15.909 268 18212.49 102.51 52828.81 88888.00 2006-09-25 08:53:16.409 268 18212.56 102.48 52828.76 88888.00 2006-09-25 08:53:16.909 268 18212.57 102.48 52828.66 88888.00 2006-09-25 08:53:17.409 268 18212.47 102.52 52828.71 88888.00 2006-09-25 08:53:17.909 268 18212.41 102.55 52828.75 88888.00 2006-09-25 08:53:18.409 268 18212.43 102.58 52828.72 88888.00 2006-09-25 08:53:18.909 268 18212.45 102.57 52828.65 88888.00 2006-09-25 08:53:19.409 268 18212.45 102.66 52828.66 88888.00 2006-09-25 08:53:19.909 268 18212.34 102.66 52828.68 88888.00 2006-09-25 08:53:20.409 268 18212.39 102.67 52828.71 88888.00 2006-09-25 08:53:20.909 268 18212.45 102.65 52828.74 88888.00 2006-09-25 08:53:21.409 268 18212.56 102.68 52828.75 88888.00 2006-09-25 08:53:21.909 268 18212.55 102.70 52828.71 88888.00 2006-09-25 08:53:22.409 268 18212.43 102.69 52828.80 88888.00 2006-09-25 08:53:22.909 268 18212.27 102.72 52828.94 88888.00 2006-09-25 08:53:23.409 268 18212.29 102.71 52829.00 88888.00 2006-09-25 08:53:23.909 268 18212.36 102.71 52828.77 88888.00 2006-09-25 08:53:24.409 268 18212.40 102.70 52828.66 88888.00 2006-09-25 08:53:24.909 268 18212.52 102.73 52828.70 88888.00 2006-09-25 08:53:25.409 268 18212.48 102.63 52828.75 88888.00 2006-09-25 08:53:25.909 268 18212.44 102.59 52828.80 88888.00 2006-09-25 08:53:26.409 268 18212.32 102.62 52828.98 88888.00 2006-09-25 08:53:26.909 268 18212.36 102.62 52828.93 88888.00 2006-09-25 08:53:27.409 268 18212.33 102.65 52828.86 88888.00 2006-09-25 08:53:27.909 268 18212.35 102.67 52828.83 88888.00 2006-09-25 08:53:28.409 268 18212.36 102.62 52828.94 88888.00 2006-09-25 08:53:28.909 268 18212.32 102.62 52828.91 88888.00 2006-09-25 08:53:29.409 268 18212.33 102.61 52828.83 88888.00 2006-09-25 08:53:29.909 268 18212.38 102.61 52828.87 88888.00 2006-09-25 08:53:30.409 268 18212.36 102.70 52828.86 88888.00 2006-09-25 08:53:30.909 268 18212.28 102.73 52828.71 88888.00 2006-09-25 08:53:31.409 268 18212.23 102.72 52828.76 88888.00 2006-09-25 08:53:31.909 268 18212.27 102.62 52828.93 88888.00 2006-09-25 08:53:32.409 268 18212.29 102.57 52828.84 88888.00 2006-09-25 08:53:32.909 268 18212.30 102.56 52828.89 88888.00 2006-09-25 08:53:33.409 268 18212.27 102.69 52828.75 88888.00 2006-09-25 08:53:33.909 268 18212.27 102.77 52828.78 88888.00 2006-09-25 08:53:34.409 268 18212.33 102.77 52828.77 88888.00 2006-09-25 08:53:34.909 268 18212.29 102.76 52828.86 88888.00 2006-09-25 08:53:35.409 268 18212.32 102.70 52828.81 88888.00 2006-09-25 08:53:35.909 268 18212.24 102.69 52828.86 88888.00 2006-09-25 08:53:36.409 268 18212.35 102.68 52828.93 88888.00 2006-09-25 08:53:36.909 268 18212.37 102.68 52829.03 88888.00 2006-09-25 08:53:37.409 268 18212.40 102.68 52828.97 88888.00 2006-09-25 08:53:37.909 268 18212.28 102.73 52828.63 88888.00 2006-09-25 08:53:38.409 268 18212.27 102.67 52828.63 88888.00 2006-09-25 08:53:38.909 268 18212.34 102.65 52828.63 88888.00 2006-09-25 08:53:39.409 268 18212.34 102.70 52828.77 88888.00 2006-09-25 08:53:39.909 268 18212.27 102.72 52828.83 88888.00 2006-09-25 08:53:40.409 268 18212.43 102.68 52828.73 88888.00 2006-09-25 08:53:40.909 268 18212.46 102.70 52828.73 88888.00 2006-09-25 08:53:41.409 268 18212.47 102.67 52828.62 88888.00 2006-09-25 08:53:41.909 268 18212.50 102.57 52828.51 88888.00 2006-09-25 08:53:42.409 268 18212.45 102.55 52828.50 88888.00 2006-09-25 08:53:42.909 268 18212.44 102.54 52828.57 88888.00 2006-09-25 08:53:43.409 268 18212.34 102.56 52828.53 88888.00 2006-09-25 08:53:43.909 268 18212.30 102.63 52828.59 88888.00 2006-09-25 08:53:44.409 268 18212.29 102.67 52828.49 88888.00 2006-09-25 08:53:44.909 268 18212.21 102.67 52828.47 88888.00 2006-09-25 08:53:45.409 268 18212.15 102.65 52828.38 88888.00 2006-09-25 08:53:45.909 268 18212.16 102.62 52828.36 88888.00 2006-09-25 08:53:46.409 268 18212.19 102.66 52828.42 88888.00 2006-09-25 08:53:46.909 268 18212.27 102.65 52828.45 88888.00 2006-09-25 08:53:47.409 268 18212.35 102.61 52828.46 88888.00 2006-09-25 08:53:47.909 268 18212.41 102.64 52828.46 88888.00 2006-09-25 08:53:48.409 268 18212.36 102.68 52828.50 88888.00 2006-09-25 08:53:48.909 268 18212.34 102.66 52828.54 88888.00 2006-09-25 08:53:49.409 268 18212.22 102.73 52828.64 88888.00 2006-09-25 08:53:49.909 268 18212.26 102.71 52828.68 88888.00 2006-09-25 08:53:50.409 268 18212.21 102.65 52828.59 88888.00 2006-09-25 08:53:50.909 268 18212.14 102.64 52828.53 88888.00 2006-09-25 08:53:51.409 268 18212.14 102.63 52828.45 88888.00 2006-09-25 08:53:51.909 268 18212.14 102.70 52828.51 88888.00 2006-09-25 08:53:52.409 268 18212.27 102.66 52828.58 88888.00 2006-09-25 08:53:52.909 268 18212.30 102.58 52828.50 88888.00 2006-09-25 08:53:53.409 268 18212.35 102.61 52828.41 88888.00 2006-09-25 08:53:53.909 268 18212.43 102.59 52828.38 88888.00 2006-09-25 08:53:54.409 268 18212.25 102.70 52828.39 88888.00 2006-09-25 08:53:54.909 268 18212.21 102.67 52828.49 88888.00 2006-09-25 08:53:55.409 268 18212.25 102.63 52828.71 88888.00 2006-09-25 08:53:55.909 268 18212.11 102.66 52828.59 88888.00 2006-09-25 08:53:56.409 268 18212.06 102.72 52828.61 88888.00 2006-09-25 08:53:56.909 268 18212.07 102.69 52828.69 88888.00 2006-09-25 08:53:57.409 268 18212.01 102.72 52828.59 88888.00 2006-09-25 08:53:57.909 268 18212.01 102.72 52828.49 88888.00 2006-09-25 08:53:58.409 268 18212.03 102.62 52828.45 88888.00 2006-09-25 08:53:58.909 268 18211.99 102.63 52828.49 88888.00 2006-09-25 08:53:59.409 268 18211.94 102.70 52828.45 88888.00 2006-09-25 08:53:59.909 268 18212.03 102.79 52828.37 88888.00 2006-09-25 08:54:00.409 268 18212.02 102.95 52828.50 88888.00 2006-09-25 08:54:00.909 268 18211.99 102.94 52828.56 88888.00 2006-09-25 08:54:01.409 268 18211.97 102.85 52828.58 88888.00 2006-09-25 08:54:01.909 268 18211.96 102.85 52828.47 88888.00 2006-09-25 08:54:02.409 268 18211.94 102.79 52828.45 88888.00 2006-09-25 08:54:02.909 268 18212.01 102.67 52828.48 88888.00 2006-09-25 08:54:03.409 268 18212.03 102.69 52828.43 88888.00 2006-09-25 08:54:03.909 268 18212.11 102.74 52828.35 88888.00 2006-09-25 08:54:04.409 268 18212.15 102.73 52828.29 88888.00 2006-09-25 08:54:04.909 268 18212.12 102.81 52828.37 88888.00 2006-09-25 08:54:05.409 268 18212.04 102.82 52828.41 88888.00 2006-09-25 08:54:05.909 268 18212.04 102.83 52828.39 88888.00 2006-09-25 08:54:06.409 268 18211.99 102.80 52828.41 88888.00 2006-09-25 08:54:06.909 268 18211.99 102.78 52828.50 88888.00 2006-09-25 08:54:07.409 268 18212.03 102.87 52828.43 88888.00 2006-09-25 08:54:07.909 268 18212.06 102.84 52828.30 88888.00 2006-09-25 08:54:08.409 268 18212.05 102.87 52828.30 88888.00 2006-09-25 08:54:08.909 268 18212.01 102.88 52828.42 88888.00 2006-09-25 08:54:09.409 268 18211.94 102.99 52828.40 88888.00 2006-09-25 08:54:09.909 268 18211.94 103.06 52828.37 88888.00 2006-09-25 08:54:10.409 268 18211.94 103.00 52828.49 88888.00 2006-09-25 08:54:10.909 268 18211.95 103.02 52828.48 88888.00 2006-09-25 08:54:11.409 268 18211.92 103.06 52828.43 88888.00 2006-09-25 08:54:11.909 268 18211.90 103.02 52828.33 88888.00 2006-09-25 08:54:12.409 268 18212.02 102.97 52828.28 88888.00 2006-09-25 08:54:12.909 268 18211.99 103.04 52828.13 88888.00 2006-09-25 08:54:13.409 268 18212.06 103.04 52828.19 88888.00 2006-09-25 08:54:13.909 268 18212.13 103.03 52828.26 88888.00 2006-09-25 08:54:14.409 268 18212.04 103.09 52828.43 88888.00 2006-09-25 08:54:14.909 268 18211.94 103.06 52828.39 88888.00 2006-09-25 08:54:15.409 268 18211.92 102.98 52828.27 88888.00 2006-09-25 08:54:15.909 268 18212.00 102.99 52828.26 88888.00 2006-09-25 08:54:16.409 268 18212.12 103.02 52828.37 88888.00 2006-09-25 08:54:16.909 268 18212.07 102.96 52828.41 88888.00 2006-09-25 08:54:17.409 268 18212.02 103.00 52828.37 88888.00 2006-09-25 08:54:17.909 268 18212.13 103.04 52828.31 88888.00 2006-09-25 08:54:18.409 268 18212.15 103.02 52828.26 88888.00 2006-09-25 08:54:18.909 268 18212.04 103.01 52828.22 88888.00 2006-09-25 08:54:19.409 268 18211.94 103.06 52828.26 88888.00 2006-09-25 08:54:19.909 268 18211.93 103.11 52828.30 88888.00 2006-09-25 08:54:20.409 268 18211.83 103.02 52828.27 88888.00 2006-09-25 08:54:20.909 268 18211.89 103.04 52828.30 88888.00 2006-09-25 08:54:21.409 268 18211.86 103.14 52828.26 88888.00 2006-09-25 08:54:21.909 268 18212.08 103.17 52828.31 88888.00 2006-09-25 08:54:22.409 268 18211.99 103.15 52828.23 88888.00 2006-09-25 08:54:22.909 268 18212.01 103.14 52828.31 88888.00 2006-09-25 08:54:23.409 268 18212.02 103.13 52828.38 88888.00 2006-09-25 08:54:23.909 268 18212.04 103.15 52828.27 88888.00 2006-09-25 08:54:24.409 268 18212.08 103.11 52828.26 88888.00 2006-09-25 08:54:24.909 268 18212.01 103.12 52828.34 88888.00 2006-09-25 08:54:25.409 268 18211.99 103.13 52828.37 88888.00 2006-09-25 08:54:25.909 268 18211.83 103.13 52828.40 88888.00 2006-09-25 08:54:26.409 268 18211.81 103.18 52828.33 88888.00 2006-09-25 08:54:26.909 268 18211.83 103.19 52828.24 88888.00 2006-09-25 08:54:27.409 268 18211.85 103.20 52828.14 88888.00 2006-09-25 08:54:27.909 268 18211.97 103.21 52828.08 88888.00 2006-09-25 08:54:28.409 268 18211.99 103.15 52828.25 88888.00 2006-09-25 08:54:28.909 268 18211.92 103.14 52828.27 88888.00 2006-09-25 08:54:29.409 268 18211.97 103.06 52828.37 88888.00 2006-09-25 08:54:29.909 268 18212.03 103.13 52828.36 88888.00 2006-09-25 08:54:30.409 268 18212.15 103.13 52828.25 88888.00 2006-09-25 08:54:30.909 268 18212.08 103.15 52828.17 88888.00 2006-09-25 08:54:31.409 268 18212.19 103.15 52828.28 88888.00 2006-09-25 08:54:31.909 268 18212.24 103.18 52828.35 88888.00 2006-09-25 08:54:32.409 268 18212.19 103.18 52828.26 88888.00 2006-09-25 08:54:32.909 268 18212.15 103.15 52828.24 88888.00 2006-09-25 08:54:33.409 268 18212.12 103.12 52828.18 88888.00 2006-09-25 08:54:33.909 268 18212.11 103.18 52828.22 88888.00 2006-09-25 08:54:34.409 268 18212.16 103.20 52828.13 88888.00 2006-09-25 08:54:34.909 268 18212.12 103.17 52828.13 88888.00 2006-09-25 08:54:35.409 268 18212.04 103.19 52828.01 88888.00 2006-09-25 08:54:35.909 268 18212.13 103.28 52827.95 88888.00 2006-09-25 08:54:36.409 268 18212.13 103.28 52827.93 88888.00 2006-09-25 08:54:36.909 268 18212.16 103.26 52828.01 88888.00 2006-09-25 08:54:37.409 268 18212.17 103.16 52828.05 88888.00 2006-09-25 08:54:37.909 268 18212.17 103.06 52828.05 88888.00 2006-09-25 08:54:38.409 268 18212.17 103.03 52827.94 88888.00 2006-09-25 08:54:38.909 268 18212.13 103.13 52828.00 88888.00 2006-09-25 08:54:39.409 268 18212.06 103.10 52828.04 88888.00 2006-09-25 08:54:39.909 268 18212.06 103.11 52827.94 88888.00 2006-09-25 08:54:40.409 268 18211.93 103.04 52827.92 88888.00 2006-09-25 08:54:40.909 268 18212.07 103.08 52827.94 88888.00 2006-09-25 08:54:41.409 268 18212.13 103.06 52828.02 88888.00 2006-09-25 08:54:41.909 268 18212.13 103.01 52828.15 88888.00 2006-09-25 08:54:42.409 268 18212.04 103.07 52828.16 88888.00 2006-09-25 08:54:42.909 268 18212.12 103.11 52828.22 88888.00 2006-09-25 08:54:43.409 268 18212.22 103.04 52828.14 88888.00 2006-09-25 08:54:43.909 268 18212.33 103.02 52828.14 88888.00 2006-09-25 08:54:44.409 268 18212.25 102.97 52828.12 88888.00 2006-09-25 08:54:44.909 268 18212.08 102.96 52828.14 88888.00 2006-09-25 08:54:45.409 268 18212.13 102.99 52828.13 88888.00 2006-09-25 08:54:45.909 268 18212.19 103.00 52828.06 88888.00 2006-09-25 08:54:46.409 268 18212.10 102.91 52828.06 88888.00 2006-09-25 08:54:46.909 268 18212.18 102.87 52828.03 88888.00 2006-09-25 08:54:47.409 268 18212.30 102.92 52827.94 88888.00 2006-09-25 08:54:47.909 268 18212.25 102.96 52828.07 88888.00 2006-09-25 08:54:48.409 268 18212.22 102.88 52828.14 88888.00 2006-09-25 08:54:48.909 268 18212.18 102.89 52828.15 88888.00 2006-09-25 08:54:49.409 268 18212.17 102.97 52828.24 88888.00 2006-09-25 08:54:49.909 268 18212.17 102.96 52828.14 88888.00 2006-09-25 08:54:50.409 268 18212.14 102.92 52827.98 88888.00 2006-09-25 08:54:50.909 268 18212.26 102.94 52827.90 88888.00 2006-09-25 08:54:51.409 268 18212.35 102.95 52827.79 88888.00 2006-09-25 08:54:51.909 268 18212.36 103.03 52827.83 88888.00 2006-09-25 08:54:52.409 268 18212.35 103.01 52827.84 88888.00 2006-09-25 08:54:52.909 268 18212.38 102.96 52827.84 88888.00 2006-09-25 08:54:53.409 268 18212.41 102.92 52827.87 88888.00 2006-09-25 08:54:53.909 268 18212.44 102.95 52827.89 88888.00 2006-09-25 08:54:54.409 268 18212.39 102.90 52827.91 88888.00 2006-09-25 08:54:54.909 268 18212.35 102.84 52827.94 88888.00 2006-09-25 08:54:55.409 268 18212.32 102.80 52827.81 88888.00 2006-09-25 08:54:55.909 268 18212.21 102.86 52827.93 88888.00 2006-09-25 08:54:56.409 268 18212.29 102.89 52828.04 88888.00 2006-09-25 08:54:56.909 268 18212.51 102.86 52828.05 88888.00 2006-09-25 08:54:57.409 268 18212.55 102.82 52828.11 88888.00 2006-09-25 08:54:57.909 268 18212.40 102.86 52828.23 88888.00 2006-09-25 08:54:58.409 268 18212.29 102.90 52828.25 88888.00 2006-09-25 08:54:58.909 268 18212.40 102.92 52828.11 88888.00 2006-09-25 08:54:59.409 268 18212.40 102.89 52828.03 88888.00 2006-09-25 08:54:59.909 268 18212.32 102.88 52828.22 88888.00 2006-09-25 08:55:00.409 268 18212.28 102.92 52828.35 88888.00 2006-09-25 08:55:00.909 268 18212.29 102.91 52828.36 88888.00 2006-09-25 08:55:01.409 268 18212.34 103.00 52828.40 88888.00 2006-09-25 08:55:01.909 268 18212.29 102.94 52828.28 88888.00 2006-09-25 08:55:02.409 268 18212.40 102.95 52828.19 88888.00 2006-09-25 08:55:02.909 268 18212.51 103.02 52828.05 88888.00 2006-09-25 08:55:03.409 268 18212.52 103.05 52828.00 88888.00 2006-09-25 08:55:03.909 268 18212.58 103.08 52828.06 88888.00 2006-09-25 08:55:04.409 268 18212.51 103.08 52828.07 88888.00 2006-09-25 08:55:04.909 268 18212.39 103.03 52828.12 88888.00 2006-09-25 08:55:05.409 268 18212.45 102.98 52828.04 88888.00 2006-09-25 08:55:05.909 268 18212.27 102.99 52828.06 88888.00 2006-09-25 08:55:06.409 268 18212.30 103.09 52827.94 88888.00 2006-09-25 08:55:06.909 268 18212.33 103.14 52827.94 88888.00 2006-09-25 08:55:07.409 268 18212.23 103.08 52827.82 88888.00 2006-09-25 08:55:07.909 268 18212.21 103.06 52827.84 88888.00 2006-09-25 08:55:08.409 268 18212.34 103.01 52827.85 88888.00 2006-09-25 08:55:08.909 268 18212.43 102.95 52827.83 88888.00 2006-09-25 08:55:09.409 268 18212.50 102.91 52827.88 88888.00 2006-09-25 08:55:09.909 268 18212.38 102.88 52827.78 88888.00 2006-09-25 08:55:10.409 268 18212.36 102.97 52827.75 88888.00 2006-09-25 08:55:10.909 268 18212.44 103.00 52827.80 88888.00 2006-09-25 08:55:11.409 268 18212.43 103.02 52827.76 88888.00 2006-09-25 08:55:11.909 268 18212.41 103.10 52827.76 88888.00 2006-09-25 08:55:12.409 268 18212.49 103.10 52827.79 88888.00 2006-09-25 08:55:12.909 268 18212.51 103.11 52827.73 88888.00 2006-09-25 08:55:13.409 268 18212.55 103.06 52827.75 88888.00 2006-09-25 08:55:13.909 268 18212.48 103.08 52827.67 88888.00 2006-09-25 08:55:14.409 268 18212.37 103.03 52827.70 88888.00 2006-09-25 08:55:14.909 268 18212.27 103.08 52827.72 88888.00 2006-09-25 08:55:15.409 268 18212.17 103.11 52827.73 88888.00 2006-09-25 08:55:15.909 268 18212.19 103.13 52827.67 88888.00 2006-09-25 08:55:16.409 268 18212.18 103.14 52827.61 88888.00 2006-09-25 08:55:16.909 268 18212.21 103.12 52827.66 88888.00 2006-09-25 08:55:17.409 268 18212.17 103.14 52827.68 88888.00 2006-09-25 08:55:17.909 268 18212.21 103.13 52827.71 88888.00 2006-09-25 08:55:18.409 268 18212.33 103.18 52827.75 88888.00 2006-09-25 08:55:18.909 268 18212.39 103.21 52827.73 88888.00 2006-09-25 08:55:19.409 268 18212.52 103.19 52827.70 88888.00 2006-09-25 08:55:19.909 268 18212.48 103.21 52827.71 88888.00 2006-09-25 08:55:20.409 268 18212.38 103.20 52827.71 88888.00 2006-09-25 08:55:20.909 268 18212.24 103.17 52827.64 88888.00 2006-09-25 08:55:21.409 268 18212.22 103.20 52827.61 88888.00 2006-09-25 08:55:21.909 268 18212.27 103.12 52827.77 88888.00 2006-09-25 08:55:22.409 268 18212.22 103.07 52827.71 88888.00 2006-09-25 08:55:22.909 268 18212.18 103.11 52827.62 88888.00 2006-09-25 08:55:23.409 268 18212.17 103.19 52827.60 88888.00 2006-09-25 08:55:23.909 268 18212.27 103.17 52827.57 88888.00 2006-09-25 08:55:24.409 268 18212.23 103.17 52827.54 88888.00 2006-09-25 08:55:24.909 268 18212.23 103.21 52827.59 88888.00 2006-09-25 08:55:25.409 268 18212.23 103.30 52827.68 88888.00 2006-09-25 08:55:25.909 268 18212.08 103.32 52827.70 88888.00 2006-09-25 08:55:26.409 268 18212.12 103.31 52827.62 88888.00 2006-09-25 08:55:26.909 268 18212.11 103.37 52827.60 88888.00 2006-09-25 08:55:27.409 268 18212.01 103.35 52827.66 88888.00 2006-09-25 08:55:27.909 268 18211.95 103.29 52827.70 88888.00 2006-09-25 08:55:28.409 268 18211.91 103.28 52827.75 88888.00 2006-09-25 08:55:28.909 268 18211.74 103.28 52827.92 88888.00 2006-09-25 08:55:29.409 268 18212.12 103.32 52827.84 88888.00 2006-09-25 08:55:29.909 268 18212.08 103.42 52827.84 88888.00 2006-09-25 08:55:30.409 268 18212.14 103.36 52827.81 88888.00 2006-09-25 08:55:30.909 268 18212.22 103.43 52827.61 88888.00 2006-09-25 08:55:31.409 268 18212.17 103.39 52827.56 88888.00 2006-09-25 08:55:31.909 268 18212.36 103.36 52827.60 88888.00 2006-09-25 08:55:32.409 268 18212.30 103.31 52827.53 88888.00 2006-09-25 08:55:32.909 268 18212.26 103.36 52827.55 88888.00 2006-09-25 08:55:33.409 268 18212.29 103.39 52827.54 88888.00 2006-09-25 08:55:33.909 268 18212.38 103.36 52827.62 88888.00 2006-09-25 08:55:34.409 268 18212.28 103.28 52827.65 88888.00 2006-09-25 08:55:34.909 268 18212.15 103.35 52827.67 88888.00 2006-09-25 08:55:35.409 268 18212.27 103.32 52827.57 88888.00 2006-09-25 08:55:35.909 268 18212.38 103.22 52827.70 88888.00 2006-09-25 08:55:36.409 268 18212.43 103.21 52827.66 88888.00 2006-09-25 08:55:36.909 268 18212.29 103.22 52827.52 88888.00 2006-09-25 08:55:37.409 268 18212.26 103.30 52827.48 88888.00 2006-09-25 08:55:37.909 268 18212.11 103.32 52827.53 88888.00 2006-09-25 08:55:38.409 268 18212.15 103.42 52827.58 88888.00 2006-09-25 08:55:38.909 268 18212.21 103.53 52827.60 88888.00 2006-09-25 08:55:39.409 268 18212.10 103.61 52827.48 88888.00 2006-09-25 08:55:39.909 268 18212.08 103.52 52827.40 88888.00 2006-09-25 08:55:40.409 268 18212.12 103.55 52827.54 88888.00 2006-09-25 08:55:40.909 268 18212.05 103.56 52827.61 88888.00 2006-09-25 08:55:41.409 268 18212.08 103.64 52827.64 88888.00 2006-09-25 08:55:41.909 268 18212.11 103.57 52827.77 88888.00 2006-09-25 08:55:42.409 268 18212.10 103.55 52827.71 88888.00 2006-09-25 08:55:42.909 268 18212.10 103.58 52827.72 88888.00 2006-09-25 08:55:43.409 268 18212.08 103.67 52827.76 88888.00 2006-09-25 08:55:43.909 268 18212.11 103.59 52827.75 88888.00 2006-09-25 08:55:44.409 268 18212.11 103.64 52827.62 88888.00 2006-09-25 08:55:44.909 268 18212.15 103.72 52827.66 88888.00 2006-09-25 08:55:45.409 268 18212.18 103.76 52827.57 88888.00 2006-09-25 08:55:45.909 268 18212.25 103.69 52827.48 88888.00 2006-09-25 08:55:46.409 268 18212.25 103.67 52827.55 88888.00 2006-09-25 08:55:46.909 268 18212.36 103.70 52827.48 88888.00 2006-09-25 08:55:47.409 268 18212.45 103.77 52827.46 88888.00 2006-09-25 08:55:47.909 268 18212.44 103.72 52827.48 88888.00 2006-09-25 08:55:48.409 268 18212.27 103.72 52827.59 88888.00 2006-09-25 08:55:48.909 268 18212.28 103.74 52827.53 88888.00 2006-09-25 08:55:49.409 268 18212.30 103.73 52827.48 88888.00 2006-09-25 08:55:49.909 268 18212.33 103.72 52827.59 88888.00 2006-09-25 08:55:50.409 268 18212.29 103.66 52827.62 88888.00 2006-09-25 08:55:50.909 268 18212.19 103.61 52827.62 88888.00 2006-09-25 08:55:51.406 268 18212.32 103.61 52827.56 88888.00 2006-09-25 08:55:51.906 268 18212.29 103.59 52827.56 88888.00 2006-09-25 08:55:52.406 268 18212.19 103.62 52827.49 88888.00 2006-09-25 08:55:52.906 268 18212.32 103.69 52827.57 88888.00 2006-09-25 08:55:53.406 268 18212.30 103.67 52827.49 88888.00 2006-09-25 08:55:53.906 268 18212.38 103.68 52827.47 88888.00 2006-09-25 08:55:54.406 268 18212.49 103.68 52827.40 88888.00 2006-09-25 08:55:54.906 268 18212.47 103.74 52827.37 88888.00 2006-09-25 08:55:55.406 268 18212.43 103.74 52827.41 88888.00 2006-09-25 08:55:55.906 268 18212.45 103.66 52827.33 88888.00 2006-09-25 08:55:56.406 268 18212.48 103.67 52827.26 88888.00 2006-09-25 08:55:56.906 268 18212.41 103.67 52827.30 88888.00 2006-09-25 08:55:57.406 268 18212.45 103.62 52827.29 88888.00 2006-09-25 08:55:57.906 268 18212.33 103.57 52827.30 88888.00 2006-09-25 08:55:58.406 268 18212.34 103.52 52827.36 88888.00 2006-09-25 08:55:58.906 268 18212.43 103.51 52827.26 88888.00 2006-09-25 08:55:59.406 268 18212.46 103.50 52827.12 88888.00 2006-09-25 08:55:59.906 268 18212.49 103.47 52827.19 88888.00 2006-09-25 08:56:00.406 268 18212.47 103.44 52827.12 88888.00 2006-09-25 08:56:00.906 268 18212.33 103.49 52827.17 88888.00 2006-09-25 08:56:01.406 268 18212.46 103.61 52827.19 88888.00 2006-09-25 08:56:01.906 268 18212.46 103.53 52827.12 88888.00 2006-09-25 08:56:02.406 268 18212.50 103.51 52827.25 88888.00 2006-09-25 08:56:02.906 268 18212.58 103.53 52827.19 88888.00 2006-09-25 08:56:03.406 268 18212.67 103.47 52827.20 88888.00 2006-09-25 08:56:03.906 268 18212.78 103.45 52827.31 88888.00 2006-09-25 08:56:04.406 268 18212.59 103.40 52827.22 88888.00 2006-09-25 08:56:04.906 268 18212.62 103.35 52827.06 88888.00 2006-09-25 08:56:05.406 268 18212.75 103.31 52827.11 88888.00 2006-09-25 08:56:05.906 268 18212.91 103.30 52827.26 88888.00 2006-09-25 08:56:06.406 268 18212.83 103.32 52827.36 88888.00 2006-09-25 08:56:06.906 268 18212.73 103.29 52827.36 88888.00 2006-09-25 08:56:07.406 268 18212.75 103.22 52827.38 88888.00 2006-09-25 08:56:07.906 268 18212.78 103.24 52827.26 88888.00 2006-09-25 08:56:08.406 268 18212.78 103.25 52827.44 88888.00 2006-09-25 08:56:08.906 268 18212.82 103.24 52827.52 88888.00 2006-09-25 08:56:09.406 268 18212.91 103.19 52827.33 88888.00 2006-09-25 08:56:09.906 268 18213.01 103.20 52827.20 88888.00 2006-09-25 08:56:10.406 268 18212.95 103.19 52827.10 88888.00 2006-09-25 08:56:10.906 268 18212.92 103.21 52827.06 88888.00 2006-09-25 08:56:11.406 268 18212.83 103.19 52827.08 88888.00 2006-09-25 08:56:11.906 268 18212.90 103.21 52827.07 88888.00 2006-09-25 08:56:12.406 268 18212.90 103.25 52827.25 88888.00 2006-09-25 08:56:12.906 268 18212.89 103.29 52827.34 88888.00 2006-09-25 08:56:13.406 268 18212.89 103.31 52827.18 88888.00 2006-09-25 08:56:13.906 268 18212.87 103.20 52827.18 88888.00 2006-09-25 08:56:14.406 268 18212.80 103.18 52827.23 88888.00 2006-09-25 08:56:14.906 268 18212.75 103.05 52827.19 88888.00 2006-09-25 08:56:15.406 268 18212.84 102.91 52827.01 88888.00 2006-09-25 08:56:15.906 268 18212.95 102.89 52826.98 88888.00 2006-09-25 08:56:16.406 268 18213.11 102.90 52826.95 88888.00 2006-09-25 08:56:16.906 268 18213.09 102.95 52826.91 88888.00 2006-09-25 08:56:17.406 268 18213.01 102.85 52827.01 88888.00 2006-09-25 08:56:17.906 268 18212.98 102.84 52827.00 88888.00 2006-09-25 08:56:18.406 268 18213.00 102.91 52826.92 88888.00 2006-09-25 08:56:18.906 268 18213.08 102.87 52826.97 88888.00 2006-09-25 08:56:19.406 268 18213.10 102.82 52826.95 88888.00 2006-09-25 08:56:19.906 268 18213.06 102.82 52827.12 88888.00 2006-09-25 08:56:20.406 268 18213.12 102.83 52827.14 88888.00 2006-09-25 08:56:20.906 268 18213.06 102.83 52827.01 88888.00 2006-09-25 08:56:21.406 268 18213.05 102.92 52826.96 88888.00 2006-09-25 08:56:21.906 268 18213.04 102.95 52827.02 88888.00 2006-09-25 08:56:22.406 268 18213.13 102.87 52827.14 88888.00 2006-09-25 08:56:22.906 268 18213.17 102.79 52827.08 88888.00 2006-09-25 08:56:23.406 268 18213.13 102.67 52827.08 88888.00 2006-09-25 08:56:23.906 268 18213.10 102.70 52827.02 88888.00 2006-09-25 08:56:24.406 268 18213.14 102.68 52827.20 88888.00 2006-09-25 08:56:24.906 268 18213.17 102.69 52827.15 88888.00 2006-09-25 08:56:25.406 268 18213.23 102.71 52827.07 88888.00 2006-09-25 08:56:25.906 268 18213.20 102.71 52826.92 88888.00 2006-09-25 08:56:26.406 268 18213.16 102.73 52826.94 88888.00 2006-09-25 08:56:26.906 268 18213.10 102.83 52826.82 88888.00 2006-09-25 08:56:27.406 268 18213.13 102.86 52826.73 88888.00 2006-09-25 08:56:27.906 268 18213.12 102.85 52826.84 88888.00 2006-09-25 08:56:28.406 268 18213.27 102.86 52826.85 88888.00 2006-09-25 08:56:28.906 268 18213.27 102.81 52826.92 88888.00 2006-09-25 08:56:29.406 268 18213.17 102.71 52826.92 88888.00 2006-09-25 08:56:29.906 268 18213.13 102.73 52826.90 88888.00 2006-09-25 08:56:30.406 268 18213.21 102.75 52826.82 88888.00 2006-09-25 08:56:30.906 268 18213.34 102.78 52826.75 88888.00 2006-09-25 08:56:31.406 268 18213.41 102.89 52826.79 88888.00 2006-09-25 08:56:31.906 268 18213.26 102.91 52826.78 88888.00 2006-09-25 08:56:32.406 268 18213.01 102.86 52826.85 88888.00 2006-09-25 08:56:32.906 268 18212.83 102.88 52826.89 88888.00 2006-09-25 08:56:33.406 268 18212.69 102.87 52826.89 88888.00 2006-09-25 08:56:33.906 268 18212.81 102.81 52826.77 88888.00 2006-09-25 08:56:34.406 268 18212.77 102.76 52826.71 88888.00 2006-09-25 08:56:34.906 268 18212.71 102.79 52826.76 88888.00 2006-09-25 08:56:35.406 268 18212.79 102.79 52826.74 88888.00 2006-09-25 08:56:35.906 268 18212.88 102.79 52826.75 88888.00 2006-09-25 08:56:36.406 268 18212.93 102.78 52826.66 88888.00 2006-09-25 08:56:36.906 268 18213.00 102.74 52826.67 88888.00 2006-09-25 08:56:37.406 268 18213.00 102.78 52826.63 88888.00 2006-09-25 08:56:37.906 268 18213.08 102.79 52826.66 88888.00 2006-09-25 08:56:38.406 268 18213.05 102.81 52826.71 88888.00 2006-09-25 08:56:38.906 268 18212.87 102.81 52826.76 88888.00 2006-09-25 08:56:39.406 268 18213.05 102.79 52826.84 88888.00 2006-09-25 08:56:39.906 268 18213.20 102.85 52826.64 88888.00 2006-09-25 08:56:40.406 268 18213.12 102.81 52826.54 88888.00 2006-09-25 08:56:40.906 268 18213.09 102.78 52826.53 88888.00 2006-09-25 08:56:41.406 268 18212.91 102.79 52826.60 88888.00 2006-09-25 08:56:41.906 268 18212.83 102.82 52826.57 88888.00 2006-09-25 08:56:42.406 268 18212.79 102.89 52826.60 88888.00 2006-09-25 08:56:42.906 268 18213.04 102.94 52826.57 88888.00 2006-09-25 08:56:43.406 268 18213.02 102.97 52826.69 88888.00 2006-09-25 08:56:43.906 268 18212.95 102.89 52826.73 88888.00 2006-09-25 08:56:44.406 268 18212.91 102.95 52826.57 88888.00 2006-09-25 08:56:44.906 268 18212.87 103.01 52826.50 88888.00 2006-09-25 08:56:45.406 268 18212.90 102.89 52826.49 88888.00 2006-09-25 08:56:45.906 268 18212.98 102.82 52826.55 88888.00 2006-09-25 08:56:46.406 268 18213.05 102.72 52826.57 88888.00 2006-09-25 08:56:46.906 268 18213.03 102.73 52826.49 88888.00 2006-09-25 08:56:47.406 268 18213.11 102.71 52826.57 88888.00 2006-09-25 08:56:47.906 268 18213.06 102.66 52826.57 88888.00 2006-09-25 08:56:48.406 268 18213.05 102.58 52826.48 88888.00 2006-09-25 08:56:48.906 268 18213.11 102.65 52826.44 88888.00 2006-09-25 08:56:49.406 268 18213.05 102.67 52826.30 88888.00 2006-09-25 08:56:49.906 268 18213.00 102.67 52826.25 88888.00 2006-09-25 08:56:50.406 268 18212.89 102.70 52826.36 88888.00 2006-09-25 08:56:50.906 268 18212.89 102.71 52826.38 88888.00 2006-09-25 08:56:51.406 268 18212.88 102.69 52826.44 88888.00 2006-09-25 08:56:51.906 268 18212.79 102.57 52826.52 88888.00 2006-09-25 08:56:52.406 268 18212.76 102.55 52826.53 88888.00 2006-09-25 08:56:52.906 268 18212.69 102.63 52826.59 88888.00 2006-09-25 08:56:53.406 268 18212.75 102.62 52826.67 88888.00 2006-09-25 08:56:53.906 268 18212.80 102.57 52826.55 88888.00 2006-09-25 08:56:54.406 268 18212.83 102.54 52826.52 88888.00 2006-09-25 08:56:54.906 268 18212.91 102.53 52826.44 88888.00 2006-09-25 08:56:55.406 268 18213.02 102.53 52826.33 88888.00 2006-09-25 08:56:55.906 268 18213.00 102.43 52826.16 88888.00 2006-09-25 08:56:56.406 268 18212.97 102.33 52826.21 88888.00 2006-09-25 08:56:56.906 268 18212.99 102.42 52826.25 88888.00 2006-09-25 08:56:57.406 268 18212.97 102.49 52826.19 88888.00 2006-09-25 08:56:57.906 268 18213.15 102.47 52826.02 88888.00 2006-09-25 08:56:58.406 268 18213.15 102.43 52826.08 88888.00 2006-09-25 08:56:58.906 268 18213.04 102.36 52826.08 88888.00 2006-09-25 08:56:59.406 268 18213.00 102.21 52826.20 88888.00 2006-09-25 08:56:59.906 268 18213.01 102.18 52826.27 88888.00 2006-09-25 08:57:00.406 268 18212.88 102.20 52826.26 88888.00 2006-09-25 08:57:00.906 268 18212.87 102.21 52826.30 88888.00 2006-09-25 08:57:01.406 268 18212.95 102.16 52826.32 88888.00 2006-09-25 08:57:01.906 268 18212.98 102.06 52826.30 88888.00 2006-09-25 08:57:02.406 268 18212.90 102.16 52826.22 88888.00 2006-09-25 08:57:02.906 268 18212.87 102.22 52826.28 88888.00 2006-09-25 08:57:03.406 268 18212.89 102.24 52826.26 88888.00 2006-09-25 08:57:03.906 268 18212.81 102.26 52826.32 88888.00 2006-09-25 08:57:04.406 268 18212.66 102.28 52826.36 88888.00 2006-09-25 08:57:04.906 268 18212.68 102.25 52826.37 88888.00 2006-09-25 08:57:05.406 268 18212.68 102.29 52826.22 88888.00 2006-09-25 08:57:05.906 268 18212.88 102.20 52826.20 88888.00 2006-09-25 08:57:06.406 268 18212.81 102.10 52826.21 88888.00 2006-09-25 08:57:06.906 268 18212.69 102.09 52826.21 88888.00 2006-09-25 08:57:07.406 268 18212.40 102.21 52826.25 88888.00 2006-09-25 08:57:07.906 268 18212.33 102.20 52826.11 88888.00 2006-09-25 08:57:08.406 268 18212.38 102.26 52826.07 88888.00 2006-09-25 08:57:08.906 268 18212.28 102.35 52826.04 88888.00 2006-09-25 08:57:09.406 268 18212.32 102.28 52825.98 88888.00 2006-09-25 08:57:09.906 268 18212.37 102.37 52826.07 88888.00 2006-09-25 08:57:10.406 268 18212.41 102.35 52826.14 88888.00 2006-09-25 08:57:10.906 268 18212.56 102.28 52826.25 88888.00 2006-09-25 08:57:11.406 268 18212.45 102.26 52826.14 88888.00 2006-09-25 08:57:11.906 268 18212.34 102.36 52826.06 88888.00 2006-09-25 08:57:12.406 268 18212.30 102.32 52825.93 88888.00 2006-09-25 08:57:12.906 268 18212.37 102.35 52825.95 88888.00 2006-09-25 08:57:13.406 268 18212.38 102.42 52825.99 88888.00 2006-09-25 08:57:13.906 268 18212.45 102.47 52826.02 88888.00 2006-09-25 08:57:14.406 268 18212.41 102.46 52826.01 88888.00 2006-09-25 08:57:14.906 268 18212.34 102.44 52826.14 88888.00 2006-09-25 08:57:15.406 268 18212.28 102.46 52825.98 88888.00 2006-09-25 08:57:15.906 268 18212.19 102.48 52825.94 88888.00 2006-09-25 08:57:16.406 268 18212.27 102.43 52826.04 88888.00 2006-09-25 08:57:16.906 268 18212.30 102.40 52826.03 88888.00 2006-09-25 08:57:17.406 268 18212.26 102.48 52826.05 88888.00 2006-09-25 08:57:17.906 268 18212.17 102.54 52826.06 88888.00 2006-09-25 08:57:18.406 268 18212.24 102.54 52825.98 88888.00 2006-09-25 08:57:18.906 268 18212.14 102.48 52826.08 88888.00 2006-09-25 08:57:19.406 268 18212.12 102.52 52826.09 88888.00 2006-09-25 08:57:19.906 268 18212.23 102.58 52826.03 88888.00 2006-09-25 08:57:20.406 268 18212.29 102.52 52825.96 88888.00 2006-09-25 08:57:20.906 268 18212.22 102.53 52825.87 88888.00 2006-09-25 08:57:21.406 268 18212.21 102.56 52825.85 88888.00 2006-09-25 08:57:21.906 268 18212.27 102.58 52825.86 88888.00 2006-09-25 08:57:22.406 268 18212.19 102.54 52825.82 88888.00 2006-09-25 08:57:22.906 268 18212.14 102.50 52825.86 88888.00 2006-09-25 08:57:23.406 268 18212.15 102.46 52825.83 88888.00 2006-09-25 08:57:23.906 268 18212.24 102.42 52825.82 88888.00 2006-09-25 08:57:24.406 268 18212.22 102.44 52825.89 88888.00 2006-09-25 08:57:24.906 268 18212.21 102.43 52825.97 88888.00 2006-09-25 08:57:25.406 268 18212.08 102.40 52826.01 88888.00 2006-09-25 08:57:25.906 268 18212.07 102.42 52825.96 88888.00 2006-09-25 08:57:26.406 268 18212.06 102.48 52825.95 88888.00 2006-09-25 08:57:26.906 268 18212.04 102.44 52825.87 88888.00 2006-09-25 08:57:27.406 268 18212.00 102.36 52825.84 88888.00 2006-09-25 08:57:27.906 268 18212.05 102.33 52825.84 88888.00 2006-09-25 08:57:28.406 268 18212.05 102.30 52825.78 88888.00 2006-09-25 08:57:28.906 268 18212.02 102.20 52825.74 88888.00 2006-09-25 08:57:29.406 268 18211.97 102.12 52825.76 88888.00 2006-09-25 08:57:29.906 268 18211.94 102.14 52825.70 88888.00 2006-09-25 08:57:30.406 268 18212.05 102.17 52825.60 88888.00 2006-09-25 08:57:30.906 268 18212.03 102.17 52825.75 88888.00 2006-09-25 08:57:31.406 268 18212.02 102.17 52825.74 88888.00 2006-09-25 08:57:31.906 268 18212.00 102.06 52825.75 88888.00 2006-09-25 08:57:32.406 268 18211.90 102.06 52825.75 88888.00 2006-09-25 08:57:32.906 268 18211.87 102.10 52825.79 88888.00 2006-09-25 08:57:33.406 268 18211.76 102.16 52825.87 88888.00 2006-09-25 08:57:33.906 268 18211.87 102.17 52825.87 88888.00 2006-09-25 08:57:34.406 268 18211.94 102.11 52825.89 88888.00 2006-09-25 08:57:34.906 268 18211.94 102.08 52825.82 88888.00 2006-09-25 08:57:35.406 268 18211.90 102.04 52825.81 88888.00 2006-09-25 08:57:35.906 268 18211.85 101.96 52825.85 88888.00 2006-09-25 08:57:36.406 268 18211.85 101.92 52825.84 88888.00 2006-09-25 08:57:36.906 268 18211.91 101.82 52825.70 88888.00 2006-09-25 08:57:37.406 268 18211.91 101.85 52825.58 88888.00 2006-09-25 08:57:37.906 268 18211.97 101.90 52825.44 88888.00 2006-09-25 08:57:38.406 268 18212.00 101.85 52825.49 88888.00 2006-09-25 08:57:38.906 268 18211.93 101.79 52825.59 88888.00 2006-09-25 08:57:39.406 268 18211.96 101.75 52825.52 88888.00 2006-09-25 08:57:39.906 268 18211.95 101.72 52825.53 88888.00 2006-09-25 08:57:40.406 268 18211.92 101.61 52825.48 88888.00 2006-09-25 08:57:40.906 268 18211.97 101.54 52825.41 88888.00 2006-09-25 08:57:41.406 268 18211.95 101.51 52825.39 88888.00 2006-09-25 08:57:41.906 268 18212.01 101.48 52825.40 88888.00 2006-09-25 08:57:42.406 268 18212.00 101.39 52825.41 88888.00 2006-09-25 08:57:42.906 268 18211.94 101.35 52825.34 88888.00 2006-09-25 08:57:43.406 268 18211.82 101.36 52825.35 88888.00 2006-09-25 08:57:43.906 268 18211.87 101.42 52825.39 88888.00 2006-09-25 08:57:44.406 268 18211.81 101.43 52825.35 88888.00 2006-09-25 08:57:44.906 268 18211.86 101.45 52825.34 88888.00 2006-09-25 08:57:45.406 268 18211.73 101.43 52825.35 88888.00 2006-09-25 08:57:45.906 268 18211.63 101.39 52825.35 88888.00 2006-09-25 08:57:46.406 268 18211.76 101.30 52825.37 88888.00 2006-09-25 08:57:46.906 268 18211.61 101.31 52825.38 88888.00 2006-09-25 08:57:47.406 268 18211.57 101.30 52825.45 88888.00 2006-09-25 08:57:47.906 268 18211.75 101.19 52825.44 88888.00 2006-09-25 08:57:48.406 268 18211.71 101.15 52825.44 88888.00 2006-09-25 08:57:48.906 268 18211.72 101.17 52825.31 88888.00 2006-09-25 08:57:49.406 268 18211.69 101.13 52825.45 88888.00 2006-09-25 08:57:49.906 268 18211.71 101.07 52825.55 88888.00 2006-09-25 08:57:50.406 268 18211.71 101.10 52825.60 88888.00 2006-09-25 08:57:50.906 268 18211.64 101.05 52825.47 88888.00 2006-09-25 08:57:51.406 268 18211.52 101.04 52825.55 88888.00 2006-09-25 08:57:51.906 268 18211.54 101.05 52825.41 88888.00 2006-09-25 08:57:52.406 268 18211.50 101.05 52825.41 88888.00 2006-09-25 08:57:52.906 268 18211.40 100.99 52825.37 88888.00 2006-09-25 08:57:53.406 268 18211.32 100.98 52825.26 88888.00 2006-09-25 08:57:53.906 268 18211.49 100.96 52825.45 88888.00 2006-09-25 08:57:54.406 268 18211.46 101.03 52825.40 88888.00 2006-09-25 08:57:54.906 268 18211.43 100.98 52825.44 88888.00 2006-09-25 08:57:55.406 268 18211.47 100.92 52825.47 88888.00 2006-09-25 08:57:55.906 268 18211.35 100.84 52825.33 88888.00 2006-09-25 08:57:56.406 268 18211.25 100.79 52825.31 88888.00 2006-09-25 08:57:56.906 268 18211.30 100.82 52825.39 88888.00 2006-09-25 08:57:57.406 268 18211.41 100.86 52825.51 88888.00 2006-09-25 08:57:57.906 268 18211.48 100.94 52825.48 88888.00 2006-09-25 08:57:58.406 268 18211.47 100.95 52825.37 88888.00 2006-09-25 08:57:58.906 268 18211.36 101.02 52825.23 88888.00 2006-09-25 08:57:59.406 268 18211.46 100.99 52825.23 88888.00 2006-09-25 08:57:59.906 268 18211.51 100.97 52825.22 88888.00 2006-09-25 08:58:00.406 268 18211.48 100.89 52825.27 88888.00 2006-09-25 08:58:00.906 268 18211.52 100.89 52825.36 88888.00 2006-09-25 08:58:01.406 268 18211.50 100.95 52825.35 88888.00 2006-09-25 08:58:01.906 268 18211.57 100.91 52825.24 88888.00 2006-09-25 08:58:02.406 268 18211.61 100.91 52825.16 88888.00 2006-09-25 08:58:02.906 268 18211.53 100.96 52825.08 88888.00 2006-09-25 08:58:03.406 268 18211.49 101.04 52825.13 88888.00 2006-09-25 08:58:03.906 268 18211.50 101.07 52825.24 88888.00 2006-09-25 08:58:04.406 268 18211.47 101.04 52825.35 88888.00 2006-09-25 08:58:04.906 268 18211.42 101.10 52825.28 88888.00 2006-09-25 08:58:05.406 268 18211.52 101.14 52825.17 88888.00 2006-09-25 08:58:05.906 268 18211.68 101.17 52825.10 88888.00 2006-09-25 08:58:06.406 268 18211.68 101.25 52825.04 88888.00 2006-09-25 08:58:06.906 268 18211.49 101.32 52825.00 88888.00 2006-09-25 08:58:07.406 268 18211.45 101.43 52825.04 88888.00 2006-09-25 08:58:07.906 268 18211.54 101.40 52825.08 88888.00 2006-09-25 08:58:08.406 268 18211.56 101.40 52825.15 88888.00 2006-09-25 08:58:08.906 268 18211.58 101.37 52825.26 88888.00 2006-09-25 08:58:09.406 268 18211.63 101.38 52825.24 88888.00 2006-09-25 08:58:09.906 268 18211.64 101.37 52825.35 88888.00 2006-09-25 08:58:10.406 268 18211.54 101.41 52825.45 88888.00 2006-09-25 08:58:10.906 268 18211.45 101.49 52825.47 88888.00 2006-09-25 08:58:11.406 268 18211.62 101.55 52825.35 88888.00 2006-09-25 08:58:11.906 268 18211.68 101.64 52825.32 88888.00 2006-09-25 08:58:12.406 268 18211.64 101.72 52825.26 88888.00 2006-09-25 08:58:12.906 268 18211.59 101.74 52825.21 88888.00 2006-09-25 08:58:13.406 268 18211.57 101.80 52825.28 88888.00 2006-09-25 08:58:13.906 268 18211.69 101.89 52825.37 88888.00 2006-09-25 08:58:14.406 268 18211.81 101.90 52825.36 88888.00 2006-09-25 08:58:14.906 268 18211.76 101.91 52825.37 88888.00 2006-09-25 08:58:15.406 268 18211.72 101.91 52825.29 88888.00 2006-09-25 08:58:15.906 268 18211.69 101.97 52825.32 88888.00 2006-09-25 08:58:16.406 268 18211.70 101.98 52825.22 88888.00 2006-09-25 08:58:16.906 268 18211.70 102.03 52825.16 88888.00 2006-09-25 08:58:17.406 268 18211.71 102.08 52825.23 88888.00 2006-09-25 08:58:17.906 268 18211.75 102.11 52825.15 88888.00 2006-09-25 08:58:18.406 268 18211.59 102.09 52825.15 88888.00 2006-09-25 08:58:18.906 268 18211.67 102.12 52825.13 88888.00 2006-09-25 08:58:19.406 268 18211.78 102.06 52825.01 88888.00 2006-09-25 08:58:19.906 268 18211.71 102.06 52825.01 88888.00 2006-09-25 08:58:20.406 268 18211.71 102.16 52825.05 88888.00 2006-09-25 08:58:20.906 268 18211.75 102.24 52825.12 88888.00 2006-09-25 08:58:21.406 268 18211.80 102.24 52825.02 88888.00 2006-09-25 08:58:21.906 268 18211.90 102.22 52825.05 88888.00 2006-09-25 08:58:22.406 268 18211.92 102.26 52825.05 88888.00 2006-09-25 08:58:22.906 268 18211.87 102.19 52825.05 88888.00 2006-09-25 08:58:23.406 268 18211.85 102.17 52824.99 88888.00 2006-09-25 08:58:23.906 268 18211.82 102.14 52824.87 88888.00 2006-09-25 08:58:24.406 268 18211.87 102.15 52824.78 88888.00 2006-09-25 08:58:24.906 268 18211.91 102.04 52824.74 88888.00 2006-09-25 08:58:25.406 268 18211.87 102.04 52824.74 88888.00 2006-09-25 08:58:25.906 268 18211.82 102.00 52824.75 88888.00 2006-09-25 08:58:26.406 268 18211.79 102.01 52824.74 88888.00 2006-09-25 08:58:26.906 268 18211.91 102.06 52824.78 88888.00 2006-09-25 08:58:27.406 268 18211.97 102.02 52824.66 88888.00 2006-09-25 08:58:27.906 268 18211.99 101.96 52824.52 88888.00 2006-09-25 08:58:28.406 268 18211.95 101.88 52824.50 88888.00 2006-09-25 08:58:28.906 268 18212.03 101.86 52824.42 88888.00 2006-09-25 08:58:29.406 268 18212.12 101.82 52824.50 88888.00 2006-09-25 08:58:29.906 268 18212.07 101.79 52824.44 88888.00 2006-09-25 08:58:30.406 268 18212.06 101.87 52824.52 88888.00 2006-09-25 08:58:30.906 268 18211.99 101.83 52824.67 88888.00 2006-09-25 08:58:31.406 268 18211.99 101.78 52824.78 88888.00 2006-09-25 08:58:31.906 268 18212.00 101.76 52824.59 88888.00 2006-09-25 08:58:32.406 268 18212.10 101.74 52824.45 88888.00 2006-09-25 08:58:32.906 268 18212.11 101.65 52824.40 88888.00 2006-09-25 08:58:33.406 268 18212.26 101.58 52824.35 88888.00 2006-09-25 08:58:33.906 268 18212.28 101.50 52824.47 88888.00 2006-09-25 08:58:34.406 268 18212.15 101.48 52824.37 88888.00 2006-09-25 08:58:34.906 268 18212.17 101.53 52824.32 88888.00 2006-09-25 08:58:35.406 268 18212.29 101.51 52824.39 88888.00 2006-09-25 08:58:35.906 268 18212.30 101.49 52824.47 88888.00 2006-09-25 08:58:36.406 268 18212.28 101.36 52824.58 88888.00 2006-09-25 08:58:36.906 268 18212.34 101.36 52824.78 88888.00 2006-09-25 08:58:37.406 268 18212.28 101.35 52824.71 88888.00 2006-09-25 08:58:37.906 268 18212.38 101.30 52824.65 88888.00 2006-09-25 08:58:38.406 268 18212.33 101.16 52824.55 88888.00 2006-09-25 08:58:38.906 268 18212.18 101.10 52824.58 88888.00 2006-09-25 08:58:39.406 268 18212.14 101.13 52824.60 88888.00 2006-09-25 08:58:39.906 268 18212.04 101.17 52824.51 88888.00 2006-09-25 08:58:40.406 268 18211.90 101.12 52824.44 88888.00 2006-09-25 08:58:40.906 268 18211.85 101.14 52824.45 88888.00 2006-09-25 08:58:41.406 268 18211.91 101.09 52824.45 88888.00 2006-09-25 08:58:41.906 268 18211.86 101.09 52824.58 88888.00 2006-09-25 08:58:42.406 268 18211.93 101.11 52824.53 88888.00 2006-09-25 08:58:42.906 268 18211.96 100.97 52824.40 88888.00 2006-09-25 08:58:43.406 268 18211.89 100.97 52824.39 88888.00 2006-09-25 08:58:43.906 268 18211.71 100.99 52824.36 88888.00 2006-09-25 08:58:44.406 268 18211.58 101.02 52824.41 88888.00 2006-09-25 08:58:44.906 268 18211.61 101.01 52824.43 88888.00 2006-09-25 08:58:45.406 268 18211.47 100.96 52824.40 88888.00 2006-09-25 08:58:45.906 268 18211.25 101.02 52824.47 88888.00 2006-09-25 08:58:46.406 268 18211.15 101.01 52824.46 88888.00 2006-09-25 08:58:46.906 268 18211.16 100.90 52824.42 88888.00 2006-09-25 08:58:47.406 268 18211.18 100.88 52824.35 88888.00 2006-09-25 08:58:47.906 268 18211.18 101.01 52824.39 88888.00 2006-09-25 08:58:48.406 268 18211.20 101.11 52824.39 88888.00 2006-09-25 08:58:48.906 268 18211.15 101.12 52824.34 88888.00 2006-09-25 08:58:49.406 268 18211.10 101.12 52824.30 88888.00 2006-09-25 08:58:49.906 268 18211.08 101.05 52824.33 88888.00 2006-09-25 08:58:50.406 268 18211.06 101.12 52824.35 88888.00 2006-09-25 08:58:50.906 268 18211.03 101.17 52824.46 88888.00 2006-09-25 08:58:51.406 268 18211.09 101.13 52824.46 88888.00 2006-09-25 08:58:51.906 268 18211.10 101.21 52824.42 88888.00 2006-09-25 08:58:52.406 268 18211.08 101.23 52824.43 88888.00 2006-09-25 08:58:52.906 268 18211.08 101.24 52824.45 88888.00 2006-09-25 08:58:53.406 268 18210.96 101.18 52824.50 88888.00 2006-09-25 08:58:53.906 268 18210.94 101.21 52824.58 88888.00 2006-09-25 08:58:54.406 268 18211.02 101.25 52824.63 88888.00 2006-09-25 08:58:54.906 268 18210.96 101.26 52824.60 88888.00 2006-09-25 08:58:55.406 268 18210.95 101.24 52824.58 88888.00 2006-09-25 08:58:55.906 268 18211.03 101.15 52824.47 88888.00 2006-09-25 08:58:56.406 268 18210.89 101.08 52824.52 88888.00 2006-09-25 08:58:56.906 268 18210.99 101.14 52824.45 88888.00 2006-09-25 08:58:57.406 268 18211.08 101.18 52824.30 88888.00 2006-09-25 08:58:57.906 268 18211.11 101.21 52824.27 88888.00 2006-09-25 08:58:58.406 268 18211.08 101.14 52824.10 88888.00 2006-09-25 08:58:58.906 268 18211.04 101.04 52824.23 88888.00 2006-09-25 08:58:59.406 268 18211.08 101.16 52824.20 88888.00 2006-09-25 08:58:59.906 268 18211.14 101.21 52824.20 88888.00 2006-09-25 08:59:00.406 268 18211.06 101.10 52824.35 88888.00 2006-09-25 08:59:00.906 268 18211.06 101.05 52824.42 88888.00 2006-09-25 08:59:01.406 268 18211.18 101.02 52824.34 88888.00 2006-09-25 08:59:01.906 268 18211.28 100.99 52824.40 88888.00 2006-09-25 08:59:02.406 268 18211.27 100.94 52824.45 88888.00 2006-09-25 08:59:02.906 268 18211.21 100.87 52824.35 88888.00 2006-09-25 08:59:03.406 268 18211.17 100.88 52824.33 88888.00 2006-09-25 08:59:03.906 268 18211.19 100.92 52824.23 88888.00 2006-09-25 08:59:04.406 268 18211.29 100.88 52824.12 88888.00 2006-09-25 08:59:04.906 268 18211.23 100.85 52824.11 88888.00 2006-09-25 08:59:05.406 268 18211.29 100.85 52824.09 88888.00 2006-09-25 08:59:05.906 268 18211.39 100.79 52824.08 88888.00 2006-09-25 08:59:06.406 268 18211.27 100.63 52823.98 88888.00 2006-09-25 08:59:06.906 268 18211.30 100.66 52823.86 88888.00 2006-09-25 08:59:07.406 268 18211.52 100.67 52823.83 88888.00 2006-09-25 08:59:07.906 268 18211.52 100.61 52823.90 88888.00 2006-09-25 08:59:08.406 268 18211.45 100.58 52823.93 88888.00 2006-09-25 08:59:08.906 268 18211.50 100.70 52823.79 88888.00 2006-09-25 08:59:09.406 268 18211.47 100.68 52823.85 88888.00 2006-09-25 08:59:09.906 268 18211.45 100.53 52823.82 88888.00 2006-09-25 08:59:10.406 268 18211.49 100.42 52823.85 88888.00 2006-09-25 08:59:10.906 268 18211.41 100.40 52823.93 88888.00 2006-09-25 08:59:11.406 268 18211.50 100.44 52823.98 88888.00 2006-09-25 08:59:11.906 268 18211.57 100.37 52823.98 88888.00 2006-09-25 08:59:12.406 268 18211.57 100.24 52824.04 88888.00 2006-09-25 08:59:12.906 268 18211.40 100.29 52824.05 88888.00 2006-09-25 08:59:13.406 268 18211.30 100.31 52823.94 88888.00 2006-09-25 08:59:13.906 268 18211.42 100.26 52823.82 88888.00 2006-09-25 08:59:14.406 268 18211.38 100.40 52823.82 88888.00 2006-09-25 08:59:14.906 268 18211.29 100.38 52823.75 88888.00 2006-09-25 08:59:15.406 268 18211.17 100.32 52823.65 88888.00 2006-09-25 08:59:15.906 268 18211.09 100.30 52823.69 88888.00 2006-09-25 08:59:16.406 268 18211.15 100.24 52823.78 88888.00 2006-09-25 08:59:16.906 268 18211.24 100.22 52823.77 88888.00 2006-09-25 08:59:17.406 268 18211.28 100.22 52823.77 88888.00 2006-09-25 08:59:17.906 268 18211.42 100.24 52823.69 88888.00 2006-09-25 08:59:18.406 268 18211.37 100.22 52823.67 88888.00 2006-09-25 08:59:18.906 268 18211.38 100.21 52823.69 88888.00 2006-09-25 08:59:19.406 268 18211.30 100.25 52823.66 88888.00 2006-09-25 08:59:19.906 268 18211.17 100.32 52823.65 88888.00 2006-09-25 08:59:20.406 268 18211.17 100.36 52823.62 88888.00 2006-09-25 08:59:20.906 268 18211.20 100.35 52823.69 88888.00 2006-09-25 08:59:21.406 268 18211.13 100.24 52823.67 88888.00 2006-09-25 08:59:21.906 268 18211.26 100.22 52823.69 88888.00 2006-09-25 08:59:22.406 268 18211.30 100.20 52823.82 88888.00 2006-09-25 08:59:22.906 268 18211.34 100.21 52823.78 88888.00 2006-09-25 08:59:23.406 268 18211.43 100.25 52823.90 88888.00 2006-09-25 08:59:23.906 268 18211.40 100.24 52824.04 88888.00 2006-09-25 08:59:24.406 268 18211.40 100.25 52823.97 88888.00 2006-09-25 08:59:24.906 268 18211.32 100.24 52823.93 88888.00 2006-09-25 08:59:25.406 268 18211.29 100.32 52823.94 88888.00 2006-09-25 08:59:25.906 268 18211.32 100.33 52823.90 88888.00 2006-09-25 08:59:26.406 268 18211.38 100.25 52823.84 88888.00 2006-09-25 08:59:26.906 268 18211.39 100.31 52823.86 88888.00 2006-09-25 08:59:27.406 268 18211.40 100.33 52823.81 88888.00 2006-09-25 08:59:27.906 268 18211.32 100.35 52823.85 88888.00 2006-09-25 08:59:28.406 268 18211.24 100.35 52823.87 88888.00 2006-09-25 08:59:28.906 268 18211.21 100.34 52823.84 88888.00 2006-09-25 08:59:29.406 268 18211.32 100.34 52823.84 88888.00 2006-09-25 08:59:29.906 268 18211.28 100.38 52823.72 88888.00 2006-09-25 08:59:30.406 268 18211.18 100.37 52823.66 88888.00 2006-09-25 08:59:30.906 268 18211.25 100.37 52823.70 88888.00 2006-09-25 08:59:31.406 268 18211.29 100.37 52823.76 88888.00 2006-09-25 08:59:31.906 268 18211.24 100.38 52823.76 88888.00 2006-09-25 08:59:32.406 268 18211.15 100.44 52823.82 88888.00 2006-09-25 08:59:32.906 268 18211.16 100.54 52823.85 88888.00 2006-09-25 08:59:33.406 268 18211.13 100.55 52823.89 88888.00 2006-09-25 08:59:33.906 268 18211.10 100.57 52823.88 88888.00 2006-09-25 08:59:34.406 268 18210.96 100.57 52823.90 88888.00 2006-09-25 08:59:34.906 268 18210.85 100.62 52823.86 88888.00 2006-09-25 08:59:35.406 268 18210.88 100.54 52823.92 88888.00 2006-09-25 08:59:35.906 268 18211.00 100.48 52823.89 88888.00 2006-09-25 08:59:36.406 268 18211.05 100.55 52823.88 88888.00 2006-09-25 08:59:36.906 268 18210.89 100.72 52823.83 88888.00 2006-09-25 08:59:37.406 268 18210.97 100.73 52823.76 88888.00 2006-09-25 08:59:37.906 268 18210.94 100.72 52823.63 88888.00 2006-09-25 08:59:38.406 268 18210.92 100.79 52823.59 88888.00 2006-09-25 08:59:38.906 268 18210.92 100.88 52823.75 88888.00 2006-09-25 08:59:39.406 268 18210.91 100.86 52823.77 88888.00 2006-09-25 08:59:39.906 268 18210.82 100.84 52823.76 88888.00 2006-09-25 08:59:40.406 268 18210.78 100.86 52823.79 88888.00 2006-09-25 08:59:40.906 268 18210.65 100.88 52823.73 88888.00 2006-09-25 08:59:41.406 268 18210.69 100.95 52823.82 88888.00 2006-09-25 08:59:41.906 268 18210.73 100.98 52823.78 88888.00 2006-09-25 08:59:42.406 268 18210.70 101.01 52823.82 88888.00 2006-09-25 08:59:42.906 268 18210.71 101.04 52823.69 88888.00 2006-09-25 08:59:43.406 268 18210.70 101.05 52823.70 88888.00 2006-09-25 08:59:43.906 268 18210.71 101.04 52823.70 88888.00 2006-09-25 08:59:44.406 268 18210.80 100.97 52823.69 88888.00 2006-09-25 08:59:44.906 268 18210.81 100.96 52823.65 88888.00 2006-09-25 08:59:45.406 268 18210.76 100.86 52823.61 88888.00 2006-09-25 08:59:45.906 268 18210.87 100.83 52823.60 88888.00 2006-09-25 08:59:46.406 268 18210.93 100.88 52823.53 88888.00 2006-09-25 08:59:46.906 268 18210.84 100.88 52823.47 88888.00 2006-09-25 08:59:47.406 268 18210.85 100.88 52823.50 88888.00 2006-09-25 08:59:47.906 268 18210.92 100.91 52823.54 88888.00 2006-09-25 08:59:48.406 268 18210.99 100.85 52823.47 88888.00 2006-09-25 08:59:48.906 268 18210.94 100.86 52823.43 88888.00 2006-09-25 08:59:49.406 268 18210.89 100.98 52823.58 88888.00 2006-09-25 08:59:49.906 268 18210.92 100.90 52823.48 88888.00 2006-09-25 08:59:50.406 268 18210.97 100.80 52823.51 88888.00 2006-09-25 08:59:50.906 268 18210.95 100.87 52823.51 88888.00 2006-09-25 08:59:51.406 268 18210.95 100.88 52823.40 88888.00 2006-09-25 08:59:51.906 268 18211.03 100.86 52823.47 88888.00 2006-09-25 08:59:52.406 268 18210.94 100.81 52823.39 88888.00 2006-09-25 08:59:52.906 268 18210.85 100.77 52823.38 88888.00 2006-09-25 08:59:53.406 268 18210.88 100.73 52823.49 88888.00 2006-09-25 08:59:53.906 268 18210.86 100.67 52823.36 88888.00 2006-09-25 08:59:54.406 268 18210.88 100.69 52823.34 88888.00 2006-09-25 08:59:54.906 268 18211.02 100.71 52823.34 88888.00 2006-09-25 08:59:55.406 268 18211.07 100.56 52823.31 88888.00 2006-09-25 08:59:55.906 268 18211.00 100.52 52823.28 88888.00 2006-09-25 08:59:56.406 268 18211.06 100.48 52823.25 88888.00 2006-09-25 08:59:56.906 268 18211.09 100.42 52823.35 88888.00 2006-09-25 08:59:57.406 268 18211.02 100.43 52823.41 88888.00 2006-09-25 08:59:57.906 268 18211.05 100.44 52823.34 88888.00 2006-09-25 08:59:58.406 268 18211.17 100.43 52823.19 88888.00 2006-09-25 08:59:58.906 268 18211.20 100.44 52823.07 88888.00 2006-09-25 08:59:59.406 268 18211.15 100.41 52823.07 88888.00 2006-09-25 08:59:59.906 268 18211.15 100.34 52823.08 88888.00 2006-09-25 09:00:00.406 268 18211.11 100.42 52823.07 88888.00 2006-09-25 09:00:00.906 268 18211.16 100.41 52822.93 88888.00 2006-09-25 09:00:01.406 268 18211.09 100.25 52822.83 88888.00 2006-09-25 09:00:01.906 268 18211.14 100.21 52823.02 88888.00 2006-09-25 09:00:02.406 268 18211.13 100.26 52823.15 88888.00 2006-09-25 09:00:02.906 268 18211.13 100.25 52823.00 88888.00 2006-09-25 09:00:03.406 268 18211.21 100.17 52823.07 88888.00 2006-09-25 09:00:03.906 268 18211.20 100.10 52823.15 88888.00 2006-09-25 09:00:04.406 268 18211.16 100.07 52823.17 88888.00 2006-09-25 09:00:04.906 268 18211.09 100.04 52823.12 88888.00 2006-09-25 09:00:05.406 268 18211.20 100.01 52823.01 88888.00 2006-09-25 09:00:05.906 268 18211.17 99.98 52823.00 88888.00 2006-09-25 09:00:06.406 268 18211.16 99.92 52823.07 88888.00 2006-09-25 09:00:06.906 268 18211.16 99.94 52823.09 88888.00 2006-09-25 09:00:07.406 268 18211.07 99.88 52822.99 88888.00 2006-09-25 09:00:07.906 268 18210.99 99.82 52822.89 88888.00 2006-09-25 09:00:08.406 268 18210.97 99.81 52822.83 88888.00 2006-09-25 09:00:08.906 268 18211.03 99.75 52822.77 88888.00 2006-09-25 09:00:09.406 268 18211.04 99.78 52822.76 88888.00 2006-09-25 09:00:09.906 268 18210.97 99.82 52822.71 88888.00 2006-09-25 09:00:10.406 268 18211.07 99.81 52822.69 88888.00 2006-09-25 09:00:10.906 268 18211.09 99.77 52822.85 88888.00 2006-09-25 09:00:11.406 268 18210.86 99.72 52822.83 88888.00 2006-09-25 09:00:11.906 268 18210.75 99.70 52822.65 88888.00 2006-09-25 09:00:12.406 268 18210.92 99.65 52822.57 88888.00 2006-09-25 09:00:12.906 268 18210.98 99.71 52822.56 88888.00 2006-09-25 09:00:13.406 268 18210.64 99.73 52822.69 88888.00 2006-09-25 09:00:13.906 268 18210.42 99.58 52822.72 88888.00 2006-09-25 09:00:14.406 268 18210.31 99.52 52822.74 88888.00 2006-09-25 09:00:14.906 268 18210.39 99.51 52822.65 88888.00 2006-09-25 09:00:15.406 268 18210.34 99.52 52822.78 88888.00 2006-09-25 09:00:15.906 268 18210.29 99.49 52822.82 88888.00 2006-09-25 09:00:16.406 268 18210.20 99.48 52822.82 88888.00 2006-09-25 09:00:16.906 268 18210.12 99.52 52822.76 88888.00 2006-09-25 09:00:17.406 268 18210.20 99.51 52822.80 88888.00 2006-09-25 09:00:17.906 268 18210.18 99.44 52822.90 88888.00 2006-09-25 09:00:18.406 268 18210.16 99.47 52822.86 88888.00 2006-09-25 09:00:18.906 268 18210.31 99.37 52822.82 88888.00 2006-09-25 09:00:19.406 268 18210.42 99.29 52822.79 88888.00 2006-09-25 09:00:19.906 268 18210.23 99.30 52822.76 88888.00 2006-09-25 09:00:20.406 268 18210.09 99.28 52822.72 88888.00 2006-09-25 09:00:20.906 268 18210.23 99.30 52822.74 88888.00 2006-09-25 09:00:21.406 268 18210.28 99.40 52822.78 88888.00 2006-09-25 09:00:21.906 268 18210.23 99.55 52822.71 88888.00 2006-09-25 09:00:22.406 268 18210.21 99.57 52822.74 88888.00 2006-09-25 09:00:22.906 268 18210.12 99.56 52822.73 88888.00 2006-09-25 09:00:23.406 268 18210.06 99.52 52822.79 88888.00 2006-09-25 09:00:23.906 268 18210.15 99.49 52822.81 88888.00 2006-09-25 09:00:24.406 268 18210.22 99.55 52822.66 88888.00 2006-09-25 09:00:24.906 268 18210.39 99.56 52822.66 88888.00 2006-09-25 09:00:25.406 268 18210.99 99.62 52822.70 88888.00 2006-09-25 09:00:25.906 268 18211.11 99.65 52822.76 88888.00 2006-09-25 09:00:26.406 268 18210.27 99.66 52822.92 88888.00 2006-09-25 09:00:26.906 268 18209.83 99.67 52822.88 88888.00 2006-09-25 09:00:27.406 268 18209.91 99.71 52822.81 88888.00 2006-09-25 09:00:27.906 268 18209.97 99.75 52822.71 88888.00 2006-09-25 09:00:28.406 268 18209.94 99.67 52822.76 88888.00 2006-09-25 09:00:28.906 268 18210.09 99.68 52822.61 88888.00 2006-09-25 09:00:29.406 268 18210.01 99.54 52822.53 88888.00 2006-09-25 09:00:29.906 268 18209.88 99.51 52822.65 88888.00 2006-09-25 09:00:30.406 268 18209.84 99.53 52822.70 88888.00 2006-09-25 09:00:30.906 268 18209.80 99.62 52822.54 88888.00 2006-09-25 09:00:31.406 268 18209.91 99.63 52822.46 88888.00 2006-09-25 09:00:31.906 268 18210.02 99.61 52822.53 88888.00 2006-09-25 09:00:32.406 268 18210.06 99.54 52822.60 88888.00 2006-09-25 09:00:32.906 268 18210.01 99.69 52822.60 88888.00 2006-09-25 09:00:33.406 268 18209.97 99.70 52822.53 88888.00 2006-09-25 09:00:33.906 268 18210.01 99.68 52822.46 88888.00 2006-09-25 09:00:34.406 268 18209.88 99.72 52822.47 88888.00 2006-09-25 09:00:34.906 268 18209.94 99.73 52822.45 88888.00 2006-09-25 09:00:35.406 268 18209.90 99.80 52822.47 88888.00 2006-09-25 09:00:35.906 268 18209.93 99.76 52822.44 88888.00 2006-09-25 09:00:36.406 268 18209.95 99.75 52822.50 88888.00 2006-09-25 09:00:36.906 268 18210.00 99.73 52822.58 88888.00 2006-09-25 09:00:37.406 268 18210.12 99.69 52822.47 88888.00 2006-09-25 09:00:37.906 268 18210.06 99.66 52822.38 88888.00 2006-09-25 09:00:38.406 268 18209.96 99.71 52822.35 88888.00 2006-09-25 09:00:38.906 268 18209.82 99.68 52822.44 88888.00 2006-09-25 09:00:39.406 268 18209.88 99.59 52822.35 88888.00 2006-09-25 09:00:39.906 268 18209.85 99.56 52822.23 88888.00 2006-09-25 09:00:40.406 268 18209.84 99.58 52822.27 88888.00 2006-09-25 09:00:40.906 268 18209.98 99.59 52822.20 88888.00 2006-09-25 09:00:41.406 268 18210.19 99.68 52822.05 88888.00 2006-09-25 09:00:41.906 268 18210.21 99.62 52822.26 88888.00 2006-09-25 09:00:42.406 268 18210.42 99.58 52822.38 88888.00 2006-09-25 09:00:42.906 268 18210.41 99.63 52822.37 88888.00 2006-09-25 09:00:43.406 268 18210.55 99.77 52822.27 88888.00 2006-09-25 09:00:43.906 268 18210.52 99.77 52822.19 88888.00 2006-09-25 09:00:44.406 268 18210.59 99.71 52822.24 88888.00 2006-09-25 09:00:44.906 268 18210.71 99.68 52822.15 88888.00 2006-09-25 09:00:45.406 268 18210.69 99.59 52822.13 88888.00 2006-09-25 09:00:45.906 268 18210.55 99.67 52822.11 88888.00 2006-09-25 09:00:46.406 268 18210.55 99.77 52821.97 88888.00 2006-09-25 09:00:46.906 268 18210.48 99.74 52822.01 88888.00 2006-09-25 09:00:47.406 268 18210.42 99.73 52822.10 88888.00 2006-09-25 09:00:47.906 268 18210.42 99.67 52822.10 88888.00 2006-09-25 09:00:48.406 268 18210.44 99.67 52821.96 88888.00 2006-09-25 09:00:48.906 268 18210.43 99.66 52822.05 88888.00 2006-09-25 09:00:49.406 268 18210.50 99.70 52822.13 88888.00 2006-09-25 09:00:49.906 268 18210.39 99.76 52822.19 88888.00 2006-09-25 09:00:50.406 268 18210.33 99.71 52822.10 88888.00 2006-09-25 09:00:50.906 268 18210.32 99.68 52822.02 88888.00 2006-09-25 09:00:51.406 268 18210.42 99.73 52822.12 88888.00 2006-09-25 09:00:51.906 268 18210.51 99.63 52822.02 88888.00 2006-09-25 09:00:52.406 268 18210.48 99.64 52821.91 88888.00 2006-09-25 09:00:52.906 268 18210.45 99.61 52821.90 88888.00 2006-09-25 09:00:53.406 268 18210.48 99.53 52821.89 88888.00 2006-09-25 09:00:53.906 268 18210.44 99.45 52821.90 88888.00 2006-09-25 09:00:54.406 268 18210.43 99.46 52821.89 88888.00 2006-09-25 09:00:54.906 268 18210.44 99.40 52821.89 88888.00 2006-09-25 09:00:55.406 268 18210.37 99.42 52821.89 88888.00 2006-09-25 09:00:55.906 268 18210.33 99.37 52821.87 88888.00 2006-09-25 09:00:56.406 268 18210.40 99.30 52821.77 88888.00 2006-09-25 09:00:56.906 268 18210.29 99.25 52821.74 88888.00 2006-09-25 09:00:57.406 268 18210.29 99.18 52821.70 88888.00 2006-09-25 09:00:57.906 268 18210.35 99.15 52821.80 88888.00 2006-09-25 09:00:58.406 268 18210.32 99.08 52821.84 88888.00 2006-09-25 09:00:58.906 268 18210.30 99.05 52821.72 88888.00 2006-09-25 09:00:59.406 268 18210.22 98.90 52821.61 88888.00 2006-09-25 09:00:59.906 268 18210.26 98.76 52821.62 88888.00 2006-09-25 09:01:00.406 268 18210.29 98.72 52821.70 88888.00 2006-09-25 09:01:00.906 268 18210.24 98.68 52821.67 88888.00 2006-09-25 09:01:01.406 268 18210.28 98.54 52821.72 88888.00 2006-09-25 09:01:01.906 268 18210.39 98.43 52821.69 88888.00 2006-09-25 09:01:02.406 268 18210.37 98.35 52821.73 88888.00 2006-09-25 09:01:02.906 268 18210.23 98.31 52821.77 88888.00 2006-09-25 09:01:03.406 268 18210.29 98.19 52821.76 88888.00 2006-09-25 09:01:03.906 268 18210.34 98.13 52821.58 88888.00 2006-09-25 09:01:04.406 268 18210.27 98.15 52821.58 88888.00 2006-09-25 09:01:04.906 268 18210.33 98.10 52821.54 88888.00 2006-09-25 09:01:05.406 268 18210.27 97.94 52821.41 88888.00 2006-09-25 09:01:05.906 268 18210.29 97.97 52821.35 88888.00 2006-09-25 09:01:06.406 268 18210.40 98.02 52821.37 88888.00 2006-09-25 09:01:06.906 268 18210.31 97.89 52821.42 88888.00 2006-09-25 09:01:07.406 268 18210.20 97.76 52821.54 88888.00 2006-09-25 09:01:07.906 268 18210.29 97.69 52821.57 88888.00 2006-09-25 09:01:08.406 268 18210.31 97.68 52821.44 88888.00 2006-09-25 09:01:08.906 268 18210.38 97.70 52821.51 88888.00 2006-09-25 09:01:09.406 268 18210.32 97.64 52821.57 88888.00 2006-09-25 09:01:09.906 268 18210.28 97.63 52821.56 88888.00 2006-09-25 09:01:10.406 268 18210.19 97.68 52821.46 88888.00 2006-09-25 09:01:10.906 268 18210.18 97.75 52821.51 88888.00 2006-09-25 09:01:11.406 268 18210.21 97.66 52821.50 88888.00 2006-09-25 09:01:11.906 268 18210.22 97.58 52821.42 88888.00 2006-09-25 09:01:12.406 268 18210.20 97.67 52821.42 88888.00 2006-09-25 09:01:12.906 268 18210.10 97.63 52821.51 88888.00 2006-09-25 09:01:13.406 268 18210.18 97.56 52821.67 88888.00 2006-09-25 09:01:13.906 268 18210.19 97.54 52821.86 88888.00 2006-09-25 09:01:14.406 268 18210.19 97.57 52821.87 88888.00 2006-09-25 09:01:14.906 268 18210.01 97.57 52821.81 88888.00 2006-09-25 09:01:15.406 268 18209.91 97.56 52821.74 88888.00 2006-09-25 09:01:15.906 268 18209.87 97.56 52821.67 88888.00 2006-09-25 09:01:16.406 268 18209.87 97.54 52821.78 88888.00 2006-09-25 09:01:16.906 268 18209.86 97.52 52821.76 88888.00 2006-09-25 09:01:17.406 268 18209.75 97.55 52821.68 88888.00 2006-09-25 09:01:17.906 268 18209.69 97.48 52821.80 88888.00 2006-09-25 09:01:18.406 268 18209.63 97.47 52821.66 88888.00 2006-09-25 09:01:18.906 268 18209.66 97.55 52821.70 88888.00 2006-09-25 09:01:19.406 268 18209.52 97.59 52821.80 88888.00 2006-09-25 09:01:19.906 268 18209.39 97.65 52821.89 88888.00 2006-09-25 09:01:20.406 268 18209.03 97.71 52821.90 88888.00 2006-09-25 09:01:20.906 268 18209.04 97.73 52821.89 88888.00 2006-09-25 09:01:21.406 268 18208.98 97.64 52821.95 88888.00 2006-09-25 09:01:21.906 268 18208.90 97.64 52821.96 88888.00 2006-09-25 09:01:22.406 268 18209.02 97.64 52821.98 88888.00 2006-09-25 09:01:22.906 268 18208.98 97.66 52821.89 88888.00 2006-09-25 09:01:23.406 268 18209.00 97.70 52821.89 88888.00 2006-09-25 09:01:23.906 268 18208.85 97.76 52821.89 88888.00 2006-09-25 09:01:24.406 268 18208.85 97.83 52821.89 88888.00 2006-09-25 09:01:24.906 268 18208.82 97.88 52821.89 88888.00 2006-09-25 09:01:25.406 268 18208.88 97.90 52821.90 88888.00 2006-09-25 09:01:25.906 268 18208.83 97.92 52821.93 88888.00 2006-09-25 09:01:26.406 268 18208.90 97.99 52821.85 88888.00 2006-09-25 09:01:26.906 268 18208.93 98.06 52821.77 88888.00 2006-09-25 09:01:27.406 268 18209.06 98.07 52821.78 88888.00 2006-09-25 09:01:27.906 268 18209.00 98.09 52821.74 88888.00 2006-09-25 09:01:28.406 268 18208.85 98.19 52821.78 88888.00 2006-09-25 09:01:28.906 268 18208.95 98.24 52821.84 88888.00 2006-09-25 09:01:29.406 268 18209.00 98.26 52821.85 88888.00 2006-09-25 09:01:29.906 268 18209.07 98.30 52821.89 88888.00 2006-09-25 09:01:30.406 268 18209.08 98.36 52821.85 88888.00 2006-09-25 09:01:30.906 268 18208.99 98.49 52821.75 88888.00 2006-09-25 09:01:31.406 268 18208.82 98.55 52821.58 88888.00 2006-09-25 09:01:31.906 268 18208.77 98.57 52821.52 88888.00 2006-09-25 09:01:32.406 268 18208.81 98.62 52821.62 88888.00 2006-09-25 09:01:32.906 268 18208.98 98.65 52821.58 88888.00 2006-09-25 09:01:33.406 268 18209.03 98.67 52821.63 88888.00 2006-09-25 09:01:33.906 268 18209.11 98.66 52821.85 88888.00 2006-09-25 09:01:34.406 268 18209.17 98.61 52821.86 88888.00 2006-09-25 09:01:34.906 268 18209.12 98.61 52821.84 88888.00 2006-09-25 09:01:35.406 268 18209.10 98.65 52821.84 88888.00 2006-09-25 09:01:35.906 268 18209.24 98.59 52821.83 88888.00 2006-09-25 09:01:36.406 268 18209.28 98.63 52821.76 88888.00 2006-09-25 09:01:36.906 268 18209.13 98.65 52821.68 88888.00 2006-09-25 09:01:37.406 268 18209.12 98.61 52821.63 88888.00 2006-09-25 09:01:37.906 268 18209.21 98.56 52821.77 88888.00 2006-09-25 09:01:38.406 268 18209.22 98.59 52821.70 88888.00 2006-09-25 09:01:38.906 268 18209.30 98.69 52821.53 88888.00 2006-09-25 09:01:39.406 268 18209.33 98.78 52821.54 88888.00 2006-09-25 09:01:39.906 268 18209.25 98.89 52821.61 88888.00 2006-09-25 09:01:40.406 268 18209.33 98.94 52821.46 88888.00 2006-09-25 09:01:40.906 268 18209.34 98.94 52821.47 88888.00 2006-09-25 09:01:41.406 268 18209.32 99.01 52821.37 88888.00 2006-09-25 09:01:41.906 268 18209.29 99.08 52821.31 88888.00 2006-09-25 09:01:42.406 268 18209.20 99.08 52821.29 88888.00 2006-09-25 09:01:42.906 268 18209.19 99.08 52821.26 88888.00 2006-09-25 09:01:43.406 268 18209.13 99.02 52821.27 88888.00 2006-09-25 09:01:43.906 268 18209.10 99.03 52821.30 88888.00 2006-09-25 09:01:44.406 268 18209.13 99.05 52821.56 88888.00 2006-09-25 09:01:44.906 268 18209.18 99.03 52821.70 88888.00 2006-09-25 09:01:45.406 268 18209.20 99.04 52821.51 88888.00 2006-09-25 09:01:45.906 268 18209.22 99.09 52821.44 88888.00 2006-09-25 09:01:46.406 268 18209.12 99.09 52821.30 88888.00 2006-09-25 09:01:46.906 268 18208.99 99.07 52821.07 88888.00 2006-09-25 09:01:47.406 268 18209.03 98.96 52821.14 88888.00 2006-09-25 09:01:47.906 268 18209.10 98.85 52821.10 88888.00 2006-09-25 09:01:48.406 268 18209.09 98.89 52821.18 88888.00 2006-09-25 09:01:48.906 268 18209.15 98.86 52821.16 88888.00 2006-09-25 09:01:49.406 268 18209.23 98.80 52821.15 88888.00 2006-09-25 09:01:49.906 268 18209.17 98.80 52821.21 88888.00 2006-09-25 09:01:50.406 268 18209.21 98.80 52821.25 88888.00 2006-09-25 09:01:50.906 268 18209.12 98.84 52821.22 88888.00 2006-09-25 09:01:51.406 268 18209.21 98.91 52821.16 88888.00 2006-09-25 09:01:51.906 268 18209.25 98.86 52821.10 88888.00 2006-09-25 09:01:52.406 268 18209.34 98.78 52821.02 88888.00 2006-09-25 09:01:52.906 268 18209.43 98.82 52821.00 88888.00 2006-09-25 09:01:53.406 268 18209.44 98.77 52820.81 88888.00 2006-09-25 09:01:53.906 268 18209.45 98.73 52820.64 88888.00 2006-09-25 09:01:54.406 268 18209.47 98.65 52820.62 88888.00 2006-09-25 09:01:54.906 268 18209.34 98.64 52820.62 88888.00 2006-09-25 09:01:55.406 268 18209.21 98.65 52820.59 88888.00 2006-09-25 09:01:55.906 268 18209.35 98.76 52820.58 88888.00 2006-09-25 09:01:56.406 268 18209.28 98.65 52820.49 88888.00 2006-09-25 09:01:56.906 268 18209.31 98.49 52820.40 88888.00 2006-09-25 09:01:57.406 268 18209.30 98.48 52820.36 88888.00 2006-09-25 09:01:57.906 268 18209.42 98.43 52820.47 88888.00 2006-09-25 09:01:58.406 268 18209.35 98.35 52820.58 88888.00 2006-09-25 09:01:58.906 268 18209.29 98.29 52820.53 88888.00 2006-09-25 09:01:59.406 268 18209.30 98.21 52820.45 88888.00 2006-09-25 09:01:59.906 268 18209.37 98.08 52820.44 88888.00 2006-09-25 09:02:00.406 268 18209.45 97.92 52820.36 88888.00 2006-09-25 09:02:00.906 268 18209.44 97.86 52820.27 88888.00 2006-09-25 09:02:01.406 268 18209.41 97.91 52820.17 88888.00 2006-09-25 09:02:01.906 268 18209.44 97.85 52820.34 88888.00 2006-09-25 09:02:02.406 268 18209.44 97.80 52820.52 88888.00 2006-09-25 09:02:02.906 268 18209.47 97.71 52820.34 88888.00 2006-09-25 09:02:03.406 268 18209.28 97.64 52820.29 88888.00 2006-09-25 09:02:03.906 268 18209.20 97.58 52820.27 88888.00 2006-09-25 09:02:04.406 268 18209.18 97.57 52820.39 88888.00 2006-09-25 09:02:04.906 268 18209.06 97.46 52820.27 88888.00 2006-09-25 09:02:05.406 268 18209.06 97.48 52820.25 88888.00 2006-09-25 09:02:05.906 268 18208.98 97.47 52820.27 88888.00 2006-09-25 09:02:06.406 268 18208.92 97.44 52820.37 88888.00 2006-09-25 09:02:06.906 268 18208.80 97.41 52820.38 88888.00 2006-09-25 09:02:07.406 268 18208.78 97.34 52820.42 88888.00 2006-09-25 09:02:07.906 268 18208.85 97.19 52820.54 88888.00 2006-09-25 09:02:08.406 268 18208.77 97.08 52820.59 88888.00 2006-09-25 09:02:08.906 268 18208.67 96.98 52820.60 88888.00 2006-09-25 09:02:09.406 268 18208.58 96.96 52820.52 88888.00 2006-09-25 09:02:09.906 268 18208.54 96.98 52820.47 88888.00 2006-09-25 09:02:10.406 268 18208.58 96.92 52820.68 88888.00 2006-09-25 09:02:10.906 268 18208.55 96.84 52820.61 88888.00 2006-09-25 09:02:11.406 268 18208.49 96.84 52820.56 88888.00 2006-09-25 09:02:11.906 268 18208.46 96.71 52820.48 88888.00 2006-09-25 09:02:12.406 268 18208.41 96.67 52820.50 88888.00 2006-09-25 09:02:12.906 268 18208.42 96.66 52820.52 88888.00 2006-09-25 09:02:13.406 268 18208.42 96.54 52820.45 88888.00 2006-09-25 09:02:13.906 268 18208.34 96.57 52820.36 88888.00 2006-09-25 09:02:14.406 268 18208.28 96.62 52820.38 88888.00 2006-09-25 09:02:14.906 268 18208.20 96.69 52820.33 88888.00 2006-09-25 09:02:15.406 268 18208.03 96.72 52820.31 88888.00 2006-09-25 09:02:15.906 268 18207.91 96.55 52820.27 88888.00 2006-09-25 09:02:16.406 268 18207.93 96.46 52820.27 88888.00 2006-09-25 09:02:16.906 268 18207.94 96.38 52820.29 88888.00 2006-09-25 09:02:17.406 268 18207.94 96.34 52820.38 88888.00 2006-09-25 09:02:17.906 268 18207.91 96.30 52820.38 88888.00 2006-09-25 09:02:18.406 268 18207.78 96.33 52820.33 88888.00 2006-09-25 09:02:18.906 268 18207.85 96.28 52820.25 88888.00 2006-09-25 09:02:19.406 268 18208.00 96.32 52820.35 88888.00 2006-09-25 09:02:19.906 268 18207.93 96.30 52820.30 88888.00 2006-09-25 09:02:20.406 268 18207.91 96.20 52820.29 88888.00 2006-09-25 09:02:20.906 268 18207.79 96.11 52820.33 88888.00 2006-09-25 09:02:21.406 268 18207.89 96.07 52820.25 88888.00 2006-09-25 09:02:21.906 268 18207.80 96.08 52820.22 88888.00 2006-09-25 09:02:22.406 268 18207.71 95.99 52820.34 88888.00 2006-09-25 09:02:22.906 268 18207.52 95.92 52820.31 88888.00 2006-09-25 09:02:23.406 268 18207.68 95.91 52820.39 88888.00 2006-09-25 09:02:23.906 268 18207.71 95.83 52820.41 88888.00 2006-09-25 09:02:24.406 268 18207.61 95.85 52820.35 88888.00 2006-09-25 09:02:24.906 268 18207.55 95.91 52820.33 88888.00 2006-09-25 09:02:25.406 268 18207.62 95.94 52820.34 88888.00 2006-09-25 09:02:25.906 268 18207.68 95.92 52820.28 88888.00 2006-09-25 09:02:26.406 268 18207.69 95.83 52820.25 88888.00 2006-09-25 09:02:26.906 268 18207.70 95.74 52820.27 88888.00 2006-09-25 09:02:27.406 268 18207.62 95.70 52820.40 88888.00 2006-09-25 09:02:27.906 268 18207.40 95.67 52820.19 88888.00 2006-09-25 09:02:28.406 268 18207.40 95.66 52820.02 88888.00 2006-09-25 09:02:28.906 268 18207.45 95.67 52820.15 88888.00 2006-09-25 09:02:29.406 268 18207.46 95.70 52820.27 88888.00 2006-09-25 09:02:29.906 268 18207.56 95.64 52820.26 88888.00 2006-09-25 09:02:30.406 268 18207.56 95.52 52820.14 88888.00 2006-09-25 09:02:30.906 268 18207.56 95.50 52820.11 88888.00 2006-09-25 09:02:31.406 268 18207.68 95.42 52820.11 88888.00 2006-09-25 09:02:31.906 268 18207.61 95.49 52820.17 88888.00 2006-09-25 09:02:32.406 268 18207.52 95.47 52820.33 88888.00 2006-09-25 09:02:32.906 268 18207.54 95.45 52820.34 88888.00 2006-09-25 09:02:33.406 268 18207.54 95.35 52820.18 88888.00 2006-09-25 09:02:33.906 268 18207.69 95.26 52820.19 88888.00 2006-09-25 09:02:34.406 268 18207.80 95.22 52820.34 88888.00 2006-09-25 09:02:34.906 268 18207.73 95.22 52820.23 88888.00 2006-09-25 09:02:35.406 268 18207.80 95.28 52820.13 88888.00 2006-09-25 09:02:35.906 268 18207.83 95.33 52820.07 88888.00 2006-09-25 09:02:36.406 268 18207.85 95.25 52819.96 88888.00 2006-09-25 09:02:36.906 268 18207.85 95.21 52819.96 88888.00 2006-09-25 09:02:37.406 268 18207.87 95.16 52820.02 88888.00 2006-09-25 09:02:37.906 268 18207.89 95.11 52820.05 88888.00 2006-09-25 09:02:38.406 268 18207.89 95.17 52819.99 88888.00 2006-09-25 09:02:38.906 268 18207.84 95.23 52820.07 88888.00 2006-09-25 09:02:39.406 268 18207.77 95.25 52820.09 88888.00 2006-09-25 09:02:39.906 268 18207.79 95.19 52820.13 88888.00 2006-09-25 09:02:40.406 268 18207.78 95.13 52820.22 88888.00 2006-09-25 09:02:40.906 268 18207.89 95.11 52820.10 88888.00 2006-09-25 09:02:41.406 268 18207.71 95.09 52820.06 88888.00 2006-09-25 09:02:41.906 268 18207.61 95.10 52820.05 88888.00 2006-09-25 09:02:42.406 268 18207.65 95.21 52819.84 88888.00 2006-09-25 09:02:42.906 268 18207.77 95.31 52819.83 88888.00 2006-09-25 09:02:43.406 268 18207.70 95.34 52819.86 88888.00 2006-09-25 09:02:43.906 268 18207.63 95.32 52819.79 88888.00 2006-09-25 09:02:44.406 268 18207.62 95.23 52819.77 88888.00 2006-09-25 09:02:44.906 268 18207.72 95.23 52819.75 88888.00 2006-09-25 09:02:45.406 268 18207.58 95.24 52819.88 88888.00 2006-09-25 09:02:45.906 268 18207.68 95.25 52819.82 88888.00 2006-09-25 09:02:46.406 268 18207.58 95.22 52819.79 88888.00 2006-09-25 09:02:46.906 268 18207.60 95.18 52819.65 88888.00 2006-09-25 09:02:47.406 268 18207.60 95.19 52819.68 88888.00 2006-09-25 09:02:47.906 268 18207.62 95.12 52819.71 88888.00 2006-09-25 09:02:48.406 268 18207.62 95.12 52819.72 88888.00 2006-09-25 09:02:48.906 268 18207.52 95.15 52819.59 88888.00 2006-09-25 09:02:49.406 268 18207.43 95.14 52819.69 88888.00 2006-09-25 09:02:49.906 268 18207.56 95.11 52819.70 88888.00 2006-09-25 09:02:50.406 268 18207.59 95.14 52819.65 88888.00 2006-09-25 09:02:50.906 268 18207.74 95.25 52819.52 88888.00 2006-09-25 09:02:51.406 268 18207.69 95.20 52819.53 88888.00 2006-09-25 09:02:51.906 268 18207.48 95.07 52819.44 88888.00 2006-09-25 09:02:52.406 268 18207.38 95.00 52819.45 88888.00 2006-09-25 09:02:52.906 268 18207.38 95.06 52819.57 88888.00 2006-09-25 09:02:53.406 268 18207.26 95.09 52819.65 88888.00 2006-09-25 09:02:53.906 268 18207.18 95.03 52819.78 88888.00 2006-09-25 09:02:54.406 268 18207.24 94.97 52819.76 88888.00 2006-09-25 09:02:54.906 268 18207.33 94.92 52819.68 88888.00 2006-09-25 09:02:55.406 268 18207.24 94.96 52819.60 88888.00 2006-09-25 09:02:55.906 268 18207.33 95.04 52819.56 88888.00 2006-09-25 09:02:56.406 268 18207.29 94.98 52819.51 88888.00 2006-09-25 09:02:56.906 268 18207.12 94.91 52819.43 88888.00 2006-09-25 09:02:57.406 268 18207.02 94.94 52819.47 88888.00 2006-09-25 09:02:57.906 268 18207.05 94.88 52819.56 88888.00 2006-09-25 09:02:58.406 268 18207.03 94.95 52819.35 88888.00 2006-09-25 09:02:58.906 268 18207.01 95.01 52819.23 88888.00 2006-09-25 09:02:59.406 268 18206.87 95.03 52819.30 88888.00 2006-09-25 09:02:59.906 268 18206.92 95.00 52819.33 88888.00 2006-09-25 09:03:00.406 268 18206.85 94.99 52819.26 88888.00 2006-09-25 09:03:00.906 268 18206.79 95.05 52819.30 88888.00 2006-09-25 09:03:01.406 268 18206.74 94.98 52819.26 88888.00 2006-09-25 09:03:01.906 268 18206.72 94.91 52819.28 88888.00 2006-09-25 09:03:02.406 268 18206.74 94.95 52819.31 88888.00 2006-09-25 09:03:02.906 268 18206.63 94.99 52819.26 88888.00 2006-09-25 09:03:03.406 268 18206.53 95.00 52819.35 88888.00 2006-09-25 09:03:03.906 268 18206.61 95.00 52819.35 88888.00 2006-09-25 09:03:04.406 268 18206.48 95.09 52819.36 88888.00 2006-09-25 09:03:04.906 268 18206.54 95.10 52819.33 88888.00 2006-09-25 09:03:05.406 268 18206.49 95.10 52819.31 88888.00 2006-09-25 09:03:05.906 268 18206.37 95.15 52819.24 88888.00 2006-09-25 09:03:06.406 268 18206.46 95.17 52819.23 88888.00 2006-09-25 09:03:06.906 268 18206.39 95.11 52819.24 88888.00 2006-09-25 09:03:07.406 268 18206.26 95.10 52819.28 88888.00 2006-09-25 09:03:07.906 268 18206.30 95.08 52819.30 88888.00 2006-09-25 09:03:08.406 268 18206.37 95.04 52819.31 88888.00 2006-09-25 09:03:08.906 268 18206.39 95.07 52819.37 88888.00 2006-09-25 09:03:09.406 268 18206.20 95.11 52819.42 88888.00 2006-09-25 09:03:09.906 268 18206.10 95.05 52819.41 88888.00 2006-09-25 09:03:10.406 268 18206.05 95.16 52819.48 88888.00 2006-09-25 09:03:10.906 268 18206.10 95.12 52819.57 88888.00 2006-09-25 09:03:11.406 268 18206.18 95.07 52819.53 88888.00 2006-09-25 09:03:11.906 268 18205.95 95.17 52819.55 88888.00 2006-09-25 09:03:12.406 268 18205.91 95.15 52819.55 88888.00 2006-09-25 09:03:12.906 268 18205.84 95.12 52819.52 88888.00 2006-09-25 09:03:13.406 268 18205.87 95.14 52819.55 88888.00 2006-09-25 09:03:13.906 268 18205.92 95.15 52819.47 88888.00 2006-09-25 09:03:14.406 268 18205.89 95.22 52819.40 88888.00 2006-09-25 09:03:14.906 268 18205.93 95.31 52819.42 88888.00 2006-09-25 09:03:15.406 268 18205.91 95.37 52819.40 88888.00 2006-09-25 09:03:15.906 268 18205.91 95.41 52819.37 88888.00 2006-09-25 09:03:16.406 268 18205.81 95.39 52819.33 88888.00 2006-09-25 09:03:16.906 268 18205.77 95.40 52819.41 88888.00 2006-09-25 09:03:17.406 268 18205.73 95.46 52819.28 88888.00 2006-09-25 09:03:17.906 268 18205.77 95.48 52819.33 88888.00 2006-09-25 09:03:18.406 268 18205.65 95.52 52819.41 88888.00 2006-09-25 09:03:18.906 268 18205.54 95.50 52819.45 88888.00 2006-09-25 09:03:19.406 268 18205.53 95.47 52819.41 88888.00 2006-09-25 09:03:19.906 268 18205.50 95.48 52819.53 88888.00 2006-09-25 09:03:20.406 268 18205.40 95.55 52819.53 88888.00 2006-09-25 09:03:20.906 268 18205.41 95.59 52819.48 88888.00 2006-09-25 09:03:21.406 268 18205.50 95.66 52819.54 88888.00 2006-09-25 09:03:21.906 268 18205.48 95.61 52819.54 88888.00 2006-09-25 09:03:22.406 268 18205.32 95.56 52819.54 88888.00 2006-09-25 09:03:22.906 268 18205.41 95.56 52819.41 88888.00 2006-09-25 09:03:23.406 268 18205.37 95.56 52819.37 88888.00 2006-09-25 09:03:23.906 268 18205.30 95.58 52819.38 88888.00 2006-09-25 09:03:24.406 268 18205.12 95.53 52819.29 88888.00 2006-09-25 09:03:24.906 268 18205.16 95.49 52819.25 88888.00 2006-09-25 09:03:25.406 268 18205.24 95.48 52819.22 88888.00 2006-09-25 09:03:25.906 268 18205.05 95.46 52819.29 88888.00 2006-09-25 09:03:26.406 268 18205.06 95.39 52819.34 88888.00 2006-09-25 09:03:26.906 268 18205.11 95.39 52819.31 88888.00 2006-09-25 09:03:27.406 268 18205.04 95.42 52819.30 88888.00 2006-09-25 09:03:27.906 268 18205.13 95.45 52819.23 88888.00 2006-09-25 09:03:28.406 268 18205.10 95.46 52819.23 88888.00 2006-09-25 09:03:28.906 268 18205.05 95.45 52819.24 88888.00 2006-09-25 09:03:29.406 268 18205.18 95.40 52819.15 88888.00 2006-09-25 09:03:29.906 268 18205.17 95.32 52819.11 88888.00 2006-09-25 09:03:30.406 268 18205.01 95.19 52819.11 88888.00 2006-09-25 09:03:30.906 268 18205.10 95.16 52818.95 88888.00 2006-09-25 09:03:31.406 268 18205.20 95.22 52818.85 88888.00 2006-09-25 09:03:31.906 268 18205.29 95.17 52818.87 88888.00 2006-09-25 09:03:32.403 268 18205.31 95.07 52818.84 88888.00 2006-09-25 09:03:32.903 268 18205.41 95.15 52818.96 88888.00 2006-09-25 09:03:33.403 268 18205.38 95.07 52819.06 88888.00 2006-09-25 09:03:33.903 268 18205.38 94.92 52819.05 88888.00 2006-09-25 09:03:34.403 268 18205.34 94.82 52818.88 88888.00 2006-09-25 09:03:34.903 268 18205.30 94.72 52818.91 88888.00 2006-09-25 09:03:35.403 268 18205.27 94.70 52819.13 88888.00 2006-09-25 09:03:35.903 268 18205.26 94.65 52819.24 88888.00 2006-09-25 09:03:36.403 268 18205.08 94.58 52818.99 88888.00 2006-09-25 09:03:36.903 268 18205.00 94.63 52818.82 88888.00 2006-09-25 09:03:37.403 268 18204.95 94.59 52818.77 88888.00 2006-09-25 09:03:37.903 268 18204.95 94.56 52818.78 88888.00 2006-09-25 09:03:38.403 268 18204.99 94.46 52818.82 88888.00 2006-09-25 09:03:38.903 268 18204.86 94.37 52818.82 88888.00 2006-09-25 09:03:39.403 268 18204.83 94.36 52818.80 88888.00 2006-09-25 09:03:39.903 268 18204.90 94.38 52818.75 88888.00 2006-09-25 09:03:40.403 268 18204.90 94.31 52818.62 88888.00 2006-09-25 09:03:40.903 268 18204.90 94.20 52818.53 88888.00 2006-09-25 09:03:41.403 268 18204.90 94.10 52818.65 88888.00 2006-09-25 09:03:41.903 268 18205.01 94.02 52818.60 88888.00 2006-09-25 09:03:42.403 268 18205.01 93.90 52818.62 88888.00 2006-09-25 09:03:42.903 268 18205.01 93.87 52818.73 88888.00 2006-09-25 09:03:43.403 268 18204.95 93.94 52818.72 88888.00 2006-09-25 09:03:43.903 268 18204.85 93.96 52818.80 88888.00 2006-09-25 09:03:44.403 268 18205.00 93.87 52818.73 88888.00 2006-09-25 09:03:44.903 268 18205.08 93.79 52818.61 88888.00 2006-09-25 09:03:45.403 268 18204.98 93.79 52818.64 88888.00 2006-09-25 09:03:45.903 268 18204.83 93.69 52818.64 88888.00 2006-09-25 09:03:46.403 268 18204.78 93.68 52818.68 88888.00 2006-09-25 09:03:46.903 268 18204.85 93.59 52818.67 88888.00 2006-09-25 09:03:47.403 268 18204.91 93.51 52818.61 88888.00 2006-09-25 09:03:47.903 268 18204.98 93.50 52818.59 88888.00 2006-09-25 09:03:48.403 268 18204.94 93.49 52818.53 88888.00 2006-09-25 09:03:48.903 268 18204.77 93.46 52818.51 88888.00 2006-09-25 09:03:49.403 268 18204.83 93.54 52818.50 88888.00 2006-09-25 09:03:49.903 268 18204.78 93.57 52818.54 88888.00 2006-09-25 09:03:50.403 268 18204.73 93.52 52818.49 88888.00 2006-09-25 09:03:50.903 268 18204.75 93.38 52818.57 88888.00 2006-09-25 09:03:51.403 268 18204.80 93.20 52818.55 88888.00 2006-09-25 09:03:51.903 268 18204.75 93.24 52818.38 88888.00 2006-09-25 09:03:52.403 268 18204.72 93.38 52818.43 88888.00 2006-09-25 09:03:52.903 268 18204.59 93.36 52818.52 88888.00 2006-09-25 09:03:53.403 268 18204.57 93.25 52818.48 88888.00 2006-09-25 09:03:53.903 268 18204.64 93.17 52818.43 88888.00 2006-09-25 09:03:54.403 268 18204.52 93.12 52818.41 88888.00 2006-09-25 09:03:54.903 268 18204.51 93.22 52818.42 88888.00 2006-09-25 09:03:55.403 268 18204.44 93.23 52818.32 88888.00 2006-09-25 09:03:55.903 268 18204.53 93.24 52818.39 88888.00 2006-09-25 09:03:56.403 268 18204.47 93.21 52818.53 88888.00 2006-09-25 09:03:56.903 268 18204.44 93.17 52818.57 88888.00 2006-09-25 09:03:57.403 268 18204.50 93.14 52818.62 88888.00 2006-09-25 09:03:57.903 268 18204.32 93.18 52818.54 88888.00 2006-09-25 09:03:58.403 268 18204.42 93.28 52818.37 88888.00 2006-09-25 09:03:58.903 268 18204.37 93.30 52818.37 88888.00 2006-09-25 09:03:59.403 268 18204.34 93.20 52818.43 88888.00 2006-09-25 09:03:59.903 268 18204.61 93.15 52818.45 88888.00 2006-09-25 09:04:00.403 268 18204.72 93.19 52818.56 88888.00 2006-09-25 09:04:00.903 268 18204.81 93.22 52818.54 88888.00 2006-09-25 09:04:01.403 268 18204.90 93.23 52818.43 88888.00 2006-09-25 09:04:01.903 268 18204.89 93.20 52818.35 88888.00 2006-09-25 09:04:02.403 268 18204.95 93.12 52818.44 88888.00 2006-09-25 09:04:02.903 268 18204.97 93.14 52818.44 88888.00 2006-09-25 09:04:03.403 268 18204.87 93.13 52818.41 88888.00 2006-09-25 09:04:03.903 268 18204.86 93.14 52818.39 88888.00 2006-09-25 09:04:04.403 268 18204.86 93.12 52818.41 88888.00 2006-09-25 09:04:04.903 268 18204.89 93.16 52818.41 88888.00 2006-09-25 09:04:05.403 268 18204.89 93.23 52818.40 88888.00 2006-09-25 09:04:05.903 268 18204.86 93.21 52818.43 88888.00 2006-09-25 09:04:06.403 268 18204.80 93.18 52818.36 88888.00 2006-09-25 09:04:06.903 268 18204.73 93.13 52818.43 88888.00 2006-09-25 09:04:07.403 268 18204.64 93.16 52818.41 88888.00 2006-09-25 09:04:07.903 268 18204.59 93.21 52818.38 88888.00 2006-09-25 09:04:08.403 268 18204.53 93.19 52818.36 88888.00 2006-09-25 09:04:08.903 268 18204.51 93.18 52818.30 88888.00 2006-09-25 09:04:09.403 268 18204.63 93.25 52818.28 88888.00 2006-09-25 09:04:09.903 268 18204.64 93.26 52818.24 88888.00 2006-09-25 09:04:10.403 268 18204.63 93.29 52818.32 88888.00 2006-09-25 09:04:10.903 268 18204.62 93.31 52818.27 88888.00 2006-09-25 09:04:11.403 268 18204.53 93.32 52818.26 88888.00 2006-09-25 09:04:11.903 268 18204.56 93.25 52818.42 88888.00 2006-09-25 09:04:12.403 268 18204.58 93.34 52818.43 88888.00 2006-09-25 09:04:12.903 268 18204.53 93.37 52818.35 88888.00 2006-09-25 09:04:13.403 268 18204.43 93.39 52818.37 88888.00 2006-09-25 09:04:13.903 268 18204.41 93.37 52818.31 88888.00 2006-09-25 09:04:14.403 268 18204.35 93.37 52818.31 88888.00 2006-09-25 09:04:14.903 268 18204.32 93.40 52818.25 88888.00 2006-09-25 09:04:15.403 268 18204.33 93.39 52818.32 88888.00 2006-09-25 09:04:15.903 268 18204.30 93.38 52818.35 88888.00 2006-09-25 09:04:16.403 268 18204.32 93.46 52818.33 88888.00 2006-09-25 09:04:16.903 268 18204.30 93.54 52818.29 88888.00 2006-09-25 09:04:17.403 268 18204.21 93.58 52818.30 88888.00 2006-09-25 09:04:17.903 268 18204.19 93.56 52818.35 88888.00 2006-09-25 09:04:18.403 268 18204.10 93.49 52818.17 88888.00 2006-09-25 09:04:18.903 268 18204.13 93.48 52818.06 88888.00 2006-09-25 09:04:19.403 268 18204.24 93.51 52817.99 88888.00 2006-09-25 09:04:19.903 268 18204.28 93.52 52818.02 88888.00 2006-09-25 09:04:20.403 268 18204.39 93.61 52818.02 88888.00 2006-09-25 09:04:20.903 268 18204.40 93.68 52817.98 88888.00 2006-09-25 09:04:21.403 268 18204.42 93.59 52817.96 88888.00 2006-09-25 09:04:21.903 268 18204.41 93.55 52818.01 88888.00 2006-09-25 09:04:22.403 268 18204.40 93.56 52818.07 88888.00 2006-09-25 09:04:22.903 268 18204.39 93.54 52818.12 88888.00 2006-09-25 09:04:23.403 268 18204.36 93.51 52818.12 88888.00 2006-09-25 09:04:23.903 268 18204.18 93.53 52818.14 88888.00 2006-09-25 09:04:24.403 268 18204.04 93.53 52817.99 88888.00 2006-09-25 09:04:24.903 268 18204.23 93.64 52817.97 88888.00 2006-09-25 09:04:25.403 268 18204.34 93.68 52818.17 88888.00 2006-09-25 09:04:25.903 268 18204.36 93.72 52818.17 88888.00 2006-09-25 09:04:26.403 268 18204.31 93.71 52817.98 88888.00 2006-09-25 09:04:26.903 268 18204.14 93.75 52817.98 88888.00 2006-09-25 09:04:27.403 268 18204.16 93.69 52817.97 88888.00 2006-09-25 09:04:27.903 268 18204.20 93.66 52817.96 88888.00 2006-09-25 09:04:28.403 268 18204.31 93.70 52817.90 88888.00 2006-09-25 09:04:28.903 268 18204.31 93.64 52817.89 88888.00 2006-09-25 09:04:29.403 268 18204.30 93.75 52817.93 88888.00 2006-09-25 09:04:29.903 268 18204.21 93.81 52817.86 88888.00 2006-09-25 09:04:30.403 268 18204.20 93.84 52817.82 88888.00 2006-09-25 09:04:30.903 268 18204.36 93.88 52817.84 88888.00 2006-09-25 09:04:31.403 268 18204.42 93.90 52817.85 88888.00 2006-09-25 09:04:31.903 268 18204.51 93.92 52817.85 88888.00 2006-09-25 09:04:32.403 268 18204.52 93.90 52817.95 88888.00 2006-09-25 09:04:32.903 268 18204.54 93.87 52818.05 88888.00 2006-09-25 09:04:33.403 268 18204.58 93.85 52817.96 88888.00 2006-09-25 09:04:33.903 268 18204.58 93.87 52817.94 88888.00 2006-09-25 09:04:34.403 268 18204.45 93.88 52817.96 88888.00 2006-09-25 09:04:34.903 268 18204.33 93.87 52818.07 88888.00 2006-09-25 09:04:35.403 268 18204.31 93.85 52818.04 88888.00 2006-09-25 09:04:35.903 268 18204.11 93.85 52818.12 88888.00 2006-09-25 09:04:36.403 268 18204.05 93.88 52818.14 88888.00 2006-09-25 09:04:36.903 268 18204.15 93.85 52818.09 88888.00 2006-09-25 09:04:37.403 268 18204.16 93.82 52818.06 88888.00 2006-09-25 09:04:37.903 268 18204.20 93.91 52817.97 88888.00 2006-09-25 09:04:38.403 268 18204.19 93.96 52817.92 88888.00 2006-09-25 09:04:38.903 268 18204.29 93.91 52817.95 88888.00 2006-09-25 09:04:39.403 268 18204.36 93.96 52817.99 88888.00 2006-09-25 09:04:39.903 268 18204.28 93.98 52818.05 88888.00 2006-09-25 09:04:40.403 268 18204.22 94.00 52818.07 88888.00 2006-09-25 09:04:40.903 268 18204.16 93.98 52818.08 88888.00 2006-09-25 09:04:41.403 268 18204.26 93.94 52818.07 88888.00 2006-09-25 09:04:41.903 268 18204.28 93.99 52818.07 88888.00 2006-09-25 09:04:42.403 268 18204.10 94.03 52817.99 88888.00 2006-09-25 09:04:42.903 268 18204.00 94.04 52817.86 88888.00 2006-09-25 09:04:43.403 268 18203.98 93.89 52817.74 88888.00 2006-09-25 09:04:43.903 268 18203.91 93.77 52817.81 88888.00 2006-09-25 09:04:44.403 268 18203.92 93.79 52817.82 88888.00 2006-09-25 09:04:44.903 268 18203.90 93.80 52817.77 88888.00 2006-09-25 09:04:45.403 268 18203.83 93.82 52817.89 88888.00 2006-09-25 09:04:45.903 268 18203.82 93.96 52817.90 88888.00 2006-09-25 09:04:46.403 268 18203.83 93.95 52817.83 88888.00 2006-09-25 09:04:46.903 268 18203.92 93.87 52817.87 88888.00 2006-09-25 09:04:47.403 268 18204.02 93.87 52818.04 88888.00 2006-09-25 09:04:47.903 268 18204.07 93.81 52818.02 88888.00 2006-09-25 09:04:48.403 268 18204.02 93.84 52817.81 88888.00 2006-09-25 09:04:48.903 268 18203.89 93.83 52817.69 88888.00 2006-09-25 09:04:49.403 268 18203.82 93.78 52817.73 88888.00 2006-09-25 09:04:49.903 268 18203.86 93.72 52817.73 88888.00 2006-09-25 09:04:50.403 268 18203.86 93.80 52817.70 88888.00 2006-09-25 09:04:50.903 268 18203.74 93.86 52817.86 88888.00 2006-09-25 09:04:51.403 268 18203.75 93.86 52817.90 88888.00 2006-09-25 09:04:51.903 268 18203.71 93.82 52817.90 88888.00 2006-09-25 09:04:52.403 268 18203.78 93.76 52817.78 88888.00 2006-09-25 09:04:52.903 268 18203.80 93.71 52817.81 88888.00 2006-09-25 09:04:53.403 268 18203.77 93.63 52817.74 88888.00 2006-09-25 09:04:53.903 268 18203.74 93.63 52817.71 88888.00 2006-09-25 09:04:54.403 268 18203.71 93.61 52817.58 88888.00 2006-09-25 09:04:54.903 268 18203.75 93.65 52817.58 88888.00 2006-09-25 09:04:55.403 268 18203.66 93.72 52817.64 88888.00 2006-09-25 09:04:55.903 268 18203.68 93.71 52817.64 88888.00 2006-09-25 09:04:56.403 268 18203.74 93.68 52817.52 88888.00 2006-09-25 09:04:56.903 268 18203.71 93.72 52817.48 88888.00 2006-09-25 09:04:57.403 268 18203.82 93.76 52817.47 88888.00 2006-09-25 09:04:57.903 268 18203.70 93.78 52817.55 88888.00 2006-09-25 09:04:58.403 268 18203.80 93.76 52817.59 88888.00 2006-09-25 09:04:58.903 268 18203.71 93.79 52817.70 88888.00 2006-09-25 09:04:59.403 268 18203.50 93.81 52817.71 88888.00 2006-09-25 09:04:59.903 268 18203.42 93.79 52817.68 88888.00 2006-09-25 09:05:00.403 268 18203.53 93.77 52817.56 88888.00 2006-09-25 09:05:00.903 268 18203.61 93.78 52817.48 88888.00 2006-09-25 09:05:01.403 268 18203.64 93.87 52817.51 88888.00 2006-09-25 09:05:01.903 268 18203.69 93.81 52817.63 88888.00 2006-09-25 09:05:02.403 268 18203.64 93.81 52817.73 88888.00 2006-09-25 09:05:02.903 268 18203.49 93.80 52817.71 88888.00 2006-09-25 09:05:03.403 268 18203.45 93.75 52817.79 88888.00 2006-09-25 09:05:03.903 268 18203.47 93.75 52817.68 88888.00 2006-09-25 09:05:04.403 268 18203.52 93.76 52817.59 88888.00 2006-09-25 09:05:04.903 268 18203.48 93.80 52817.68 88888.00 2006-09-25 09:05:05.403 268 18203.47 93.80 52817.78 88888.00 2006-09-25 09:05:05.903 268 18203.44 93.73 52817.70 88888.00 2006-09-25 09:05:06.403 268 18203.34 93.78 52817.83 88888.00 2006-09-25 09:05:06.903 268 18203.40 93.87 52817.90 88888.00 2006-09-25 09:05:07.403 268 18203.36 93.83 52817.96 88888.00 2006-09-25 09:05:07.903 268 18203.37 93.82 52817.84 88888.00 2006-09-25 09:05:08.403 268 18203.48 93.74 52817.78 88888.00 2006-09-25 09:05:08.903 268 18203.48 93.64 52817.77 88888.00 2006-09-25 09:05:09.403 268 18203.34 93.63 52817.72 88888.00 2006-09-25 09:05:09.903 268 18203.21 93.61 52817.71 88888.00 2006-09-25 09:05:10.403 268 18203.13 93.58 52817.82 88888.00 2006-09-25 09:05:10.903 268 18203.22 93.54 52817.75 88888.00 2006-09-25 09:05:11.403 268 18203.23 93.47 52817.69 88888.00 2006-09-25 09:05:11.903 268 18203.18 93.38 52817.57 88888.00 2006-09-25 09:05:12.403 268 18203.17 93.35 52817.52 88888.00 2006-09-25 09:05:12.903 268 18203.10 93.37 52817.63 88888.00 2006-09-25 09:05:13.403 268 18203.23 93.43 52817.59 88888.00 2006-09-25 09:05:13.903 268 18203.06 93.48 52817.61 88888.00 2006-09-25 09:05:14.403 268 18203.20 93.52 52817.66 88888.00 2006-09-25 09:05:14.903 268 18203.27 93.49 52817.78 88888.00 2006-09-25 09:05:15.403 268 18203.11 93.51 52817.75 88888.00 2006-09-25 09:05:15.903 268 18203.16 93.40 52817.77 88888.00 2006-09-25 09:05:16.403 268 18203.20 93.37 52817.79 88888.00 2006-09-25 09:05:16.903 268 18203.31 93.40 52817.78 88888.00 2006-09-25 09:05:17.403 268 18203.28 93.35 52817.73 88888.00 2006-09-25 09:05:17.903 268 18203.26 93.25 52817.78 88888.00 2006-09-25 09:05:18.403 268 18203.35 93.24 52817.70 88888.00 2006-09-25 09:05:18.903 268 18203.47 93.28 52817.54 88888.00 2006-09-25 09:05:19.403 268 18203.42 93.25 52817.57 88888.00 2006-09-25 09:05:19.903 268 18203.49 93.33 52817.52 88888.00 2006-09-25 09:05:20.403 268 18203.44 93.32 52817.49 88888.00 2006-09-25 09:05:20.903 268 18203.49 93.24 52817.49 88888.00 2006-09-25 09:05:21.403 268 18203.57 93.15 52817.49 88888.00 2006-09-25 09:05:21.903 268 18203.55 93.19 52817.58 88888.00 2006-09-25 09:05:22.403 268 18203.58 93.23 52817.68 88888.00 2006-09-25 09:05:22.903 268 18203.70 93.15 52817.66 88888.00 2006-09-25 09:05:23.403 268 18203.72 93.18 52817.43 88888.00 2006-09-25 09:05:23.903 268 18203.72 93.23 52817.45 88888.00 2006-09-25 09:05:24.403 268 18203.76 93.22 52817.44 88888.00 2006-09-25 09:05:24.903 268 18203.70 93.19 52817.47 88888.00 2006-09-25 09:05:25.403 268 18203.55 93.25 52817.47 88888.00 2006-09-25 09:05:25.903 268 18203.55 93.24 52817.51 88888.00 2006-09-25 09:05:26.403 268 18203.66 93.18 52817.58 88888.00 2006-09-25 09:05:26.903 268 18203.65 93.13 52817.67 88888.00 2006-09-25 09:05:27.403 268 18203.60 93.15 52817.63 88888.00 2006-09-25 09:05:27.903 268 18203.63 93.18 52817.49 88888.00 2006-09-25 09:05:28.403 268 18203.70 93.18 52817.39 88888.00 2006-09-25 09:05:28.903 268 18203.67 93.19 52817.48 88888.00 2006-09-25 09:05:29.403 268 18203.67 93.12 52817.50 88888.00 2006-09-25 09:05:29.903 268 18203.74 93.20 52817.58 88888.00 2006-09-25 09:05:30.403 268 18203.77 93.35 52817.74 88888.00 2006-09-25 09:05:30.903 268 18203.71 93.40 52817.93 88888.00 2006-09-25 09:05:31.403 268 18203.81 93.35 52817.85 88888.00 2006-09-25 09:05:31.903 268 18203.78 93.34 52817.77 88888.00 2006-09-25 09:05:32.403 268 18203.82 93.38 52817.75 88888.00 2006-09-25 09:05:32.903 268 18203.93 93.47 52817.74 88888.00 2006-09-25 09:05:33.403 268 18203.92 93.46 52817.79 88888.00 2006-09-25 09:05:33.903 268 18204.02 93.45 52817.78 88888.00 2006-09-25 09:05:34.403 268 18203.91 93.46 52817.85 88888.00 2006-09-25 09:05:34.903 268 18203.83 93.47 52817.83 88888.00 2006-09-25 09:05:35.403 268 18203.81 93.37 52817.77 88888.00 2006-09-25 09:05:35.903 268 18203.74 93.36 52817.77 88888.00 2006-09-25 09:05:36.403 268 18203.74 93.34 52817.70 88888.00 2006-09-25 09:05:36.903 268 18203.80 93.34 52817.69 88888.00 2006-09-25 09:05:37.403 268 18203.85 93.40 52817.56 88888.00 2006-09-25 09:05:37.903 268 18203.81 93.41 52817.59 88888.00 2006-09-25 09:05:38.403 268 18203.80 93.50 52817.64 88888.00 2006-09-25 09:05:38.903 268 18203.79 93.51 52817.48 88888.00 2006-09-25 09:05:39.403 268 18203.83 93.47 52817.43 88888.00 2006-09-25 09:05:39.903 268 18203.76 93.54 52817.60 88888.00 2006-09-25 09:05:40.403 268 18203.78 93.64 52817.62 88888.00 2006-09-25 09:05:40.903 268 18203.85 93.58 52817.62 88888.00 2006-09-25 09:05:41.403 268 18203.78 93.55 52817.50 88888.00 2006-09-25 09:05:41.903 268 18203.78 93.58 52817.47 88888.00 2006-09-25 09:05:42.403 268 18203.82 93.55 52817.57 88888.00 2006-09-25 09:05:42.903 268 18203.83 93.51 52817.56 88888.00 2006-09-25 09:05:43.403 268 18203.90 93.56 52817.69 88888.00 2006-09-25 09:05:43.903 268 18203.96 93.52 52817.78 88888.00 2006-09-25 09:05:44.403 268 18203.98 93.56 52817.80 88888.00 2006-09-25 09:05:44.903 268 18203.90 93.66 52817.78 88888.00 2006-09-25 09:05:45.403 268 18203.87 93.71 52817.73 88888.00 2006-09-25 09:05:45.903 268 18203.82 93.72 52817.83 88888.00 2006-09-25 09:05:46.403 268 18203.85 93.71 52817.98 88888.00 2006-09-25 09:05:46.903 268 18203.83 93.70 52817.92 88888.00 2006-09-25 09:05:47.403 268 18203.85 93.62 52817.94 88888.00 2006-09-25 09:05:47.903 268 18203.80 93.51 52817.87 88888.00 2006-09-25 09:05:48.403 268 18203.80 93.53 52817.83 88888.00 2006-09-25 09:05:48.903 268 18203.92 93.57 52818.01 88888.00 2006-09-25 09:05:49.403 268 18203.80 93.69 52818.10 88888.00 2006-09-25 09:05:49.903 268 18203.83 93.74 52818.14 88888.00 2006-09-25 09:05:50.403 268 18203.77 93.69 52818.20 88888.00 2006-09-25 09:05:50.903 268 18203.67 93.57 52818.18 88888.00 2006-09-25 09:05:51.403 268 18203.74 93.63 52818.12 88888.00 2006-09-25 09:05:51.903 268 18203.74 93.75 52818.12 88888.00 2006-09-25 09:05:52.403 268 18203.71 93.80 52818.09 88888.00 2006-09-25 09:05:52.903 268 18203.75 93.78 52817.99 88888.00 2006-09-25 09:05:53.403 268 18203.74 93.77 52818.12 88888.00 2006-09-25 09:05:53.903 268 18203.69 93.68 52818.06 88888.00 2006-09-25 09:05:54.403 268 18203.58 93.70 52817.87 88888.00 2006-09-25 09:05:54.903 268 18203.64 93.76 52817.87 88888.00 2006-09-25 09:05:55.403 268 18203.68 93.75 52817.99 88888.00 2006-09-25 09:05:55.903 268 18203.66 93.76 52818.06 88888.00 2006-09-25 09:05:56.403 268 18203.58 93.76 52817.97 88888.00 2006-09-25 09:05:56.903 268 18203.50 93.68 52817.92 88888.00 2006-09-25 09:05:57.403 268 18203.48 93.54 52817.98 88888.00 2006-09-25 09:05:57.903 268 18203.66 93.54 52818.04 88888.00 2006-09-25 09:05:58.403 268 18203.57 93.54 52818.02 88888.00 2006-09-25 09:05:58.903 268 18203.64 93.67 52818.06 88888.00 2006-09-25 09:05:59.403 268 18203.75 93.79 52817.97 88888.00 2006-09-25 09:05:59.903 268 18203.76 93.67 52817.84 88888.00 2006-09-25 09:06:00.403 268 18203.75 93.65 52818.01 88888.00 2006-09-25 09:06:00.903 268 18203.79 93.68 52817.99 88888.00 2006-09-25 09:06:01.403 268 18203.90 93.69 52817.92 88888.00 2006-09-25 09:06:01.903 268 18203.83 93.66 52817.81 88888.00 2006-09-25 09:06:02.403 268 18203.83 93.67 52817.69 88888.00 2006-09-25 09:06:02.903 268 18203.92 93.65 52817.69 88888.00 2006-09-25 09:06:03.403 268 18203.89 93.64 52817.63 88888.00 2006-09-25 09:06:03.903 268 18204.09 93.62 52817.62 88888.00 2006-09-25 09:06:04.403 268 18204.01 93.58 52817.72 88888.00 2006-09-25 09:06:04.903 268 18203.87 93.58 52817.85 88888.00 2006-09-25 09:06:05.403 268 18203.77 93.55 52817.96 88888.00 2006-09-25 09:06:05.903 268 18203.85 93.51 52818.02 88888.00 2006-09-25 09:06:06.403 268 18203.79 93.50 52817.90 88888.00 2006-09-25 09:06:06.903 268 18203.75 93.50 52817.78 88888.00 2006-09-25 09:06:07.403 268 18203.76 93.53 52817.78 88888.00 2006-09-25 09:06:07.903 268 18203.82 93.62 52817.83 88888.00 2006-09-25 09:06:08.403 268 18203.75 93.63 52817.87 88888.00 2006-09-25 09:06:08.903 268 18203.74 93.62 52817.90 88888.00 2006-09-25 09:06:09.403 268 18203.64 93.56 52818.01 88888.00 2006-09-25 09:06:09.903 268 18203.59 93.51 52817.97 88888.00 2006-09-25 09:06:10.403 268 18203.61 93.49 52817.94 88888.00 2006-09-25 09:06:10.903 268 18203.63 93.46 52817.98 88888.00 2006-09-25 09:06:11.403 268 18203.67 93.41 52817.99 88888.00 2006-09-25 09:06:11.903 268 18203.74 93.47 52817.99 88888.00 2006-09-25 09:06:12.403 268 18203.71 93.44 52817.99 88888.00 2006-09-25 09:06:12.903 268 18203.75 93.32 52817.94 88888.00 2006-09-25 09:06:13.403 268 18203.72 93.33 52817.87 88888.00 2006-09-25 09:06:13.903 268 18203.67 93.37 52817.89 88888.00 2006-09-25 09:06:14.403 268 18203.63 93.42 52817.96 88888.00 2006-09-25 09:06:14.903 268 18203.48 93.34 52818.05 88888.00 2006-09-25 09:06:15.403 268 18203.53 93.25 52818.02 88888.00 2006-09-25 09:06:15.903 268 18203.58 93.37 52818.04 88888.00 2006-09-25 09:06:16.403 268 18203.52 93.40 52817.99 88888.00 2006-09-25 09:06:16.903 268 18203.61 93.44 52817.91 88888.00 2006-09-25 09:06:17.403 268 18203.56 93.43 52817.85 88888.00 2006-09-25 09:06:17.903 268 18203.56 93.38 52817.90 88888.00 2006-09-25 09:06:18.403 268 18203.57 93.36 52817.96 88888.00 2006-09-25 09:06:18.903 268 18203.60 93.36 52818.07 88888.00 2006-09-25 09:06:19.403 268 18203.48 93.37 52818.17 88888.00 2006-09-25 09:06:19.903 268 18203.50 93.38 52818.08 88888.00 2006-09-25 09:06:20.403 268 18203.48 93.31 52818.01 88888.00 2006-09-25 09:06:20.903 268 18203.43 93.30 52818.02 88888.00 2006-09-25 09:06:21.403 268 18203.42 93.31 52818.02 88888.00 2006-09-25 09:06:21.903 268 18203.45 93.25 52818.05 88888.00 2006-09-25 09:06:22.403 268 18203.63 93.22 52818.04 88888.00 2006-09-25 09:06:22.903 268 18203.63 93.17 52818.10 88888.00 2006-09-25 09:06:23.403 268 18203.66 93.15 52818.13 88888.00 2006-09-25 09:06:23.903 268 18203.55 93.05 52818.05 88888.00 2006-09-25 09:06:24.403 268 18203.65 92.97 52817.97 88888.00 2006-09-25 09:06:24.903 268 18203.64 93.07 52817.96 88888.00 2006-09-25 09:06:25.403 268 18203.65 93.08 52818.06 88888.00 2006-09-25 09:06:25.903 268 18203.53 92.92 52818.02 88888.00 2006-09-25 09:06:26.403 268 18203.59 92.96 52818.02 88888.00 2006-09-25 09:06:26.903 268 18203.58 93.05 52818.02 88888.00 2006-09-25 09:06:27.403 268 18203.64 93.09 52818.06 88888.00 2006-09-25 09:06:27.903 268 18203.71 93.09 52818.19 88888.00 2006-09-25 09:06:28.403 268 18203.61 93.05 52818.22 88888.00 2006-09-25 09:06:28.903 268 18203.58 93.07 52818.15 88888.00 2006-09-25 09:06:29.403 268 18203.52 93.06 52818.14 88888.00 2006-09-25 09:06:29.903 268 18203.40 92.89 52818.09 88888.00 2006-09-25 09:06:30.403 268 18203.43 92.78 52818.15 88888.00 2006-09-25 09:06:30.903 268 18203.50 92.84 52818.12 88888.00 2006-09-25 09:06:31.403 268 18203.58 92.83 52818.19 88888.00 2006-09-25 09:06:31.903 268 18203.61 92.80 52818.22 88888.00 2006-09-25 09:06:32.403 268 18203.64 92.88 52818.17 88888.00 2006-09-25 09:06:32.903 268 18203.76 92.85 52818.16 88888.00 2006-09-25 09:06:33.403 268 18203.78 92.76 52818.15 88888.00 2006-09-25 09:06:33.903 268 18203.56 92.77 52818.15 88888.00 2006-09-25 09:06:34.403 268 18203.57 92.73 52818.14 88888.00 2006-09-25 09:06:34.903 268 18203.54 92.70 52818.13 88888.00 2006-09-25 09:06:35.403 268 18203.49 92.74 52818.15 88888.00 2006-09-25 09:06:35.903 268 18203.42 92.69 52818.27 88888.00 2006-09-25 09:06:36.403 268 18203.46 92.73 52818.30 88888.00 2006-09-25 09:06:36.903 268 18203.55 92.72 52818.37 88888.00 2006-09-25 09:06:37.403 268 18203.59 92.71 52818.40 88888.00 2006-09-25 09:06:37.903 268 18203.57 92.70 52818.35 88888.00 2006-09-25 09:06:38.403 268 18203.55 92.72 52818.37 88888.00 2006-09-25 09:06:38.903 268 18203.57 92.70 52818.32 88888.00 2006-09-25 09:06:39.403 268 18203.63 92.73 52818.24 88888.00 2006-09-25 09:06:39.903 268 18203.53 92.80 52818.16 88888.00 2006-09-25 09:06:40.403 268 18203.48 92.87 52818.20 88888.00 2006-09-25 09:06:40.903 268 18203.47 92.92 52818.35 88888.00 2006-09-25 09:06:41.403 268 18203.76 92.87 52818.21 88888.00 2006-09-25 09:06:41.903 268 18203.82 92.84 52818.18 88888.00 2006-09-25 09:06:42.403 268 18203.75 92.78 52818.16 88888.00 2006-09-25 09:06:42.903 268 18203.85 92.75 52818.14 88888.00 2006-09-25 09:06:43.403 268 18203.97 92.73 52818.20 88888.00 2006-09-25 09:06:43.903 268 18203.92 92.76 52818.13 88888.00 2006-09-25 09:06:44.403 268 18203.85 92.84 52818.17 88888.00 2006-09-25 09:06:44.903 268 18203.83 92.85 52818.16 88888.00 2006-09-25 09:06:45.403 268 18203.90 92.79 52818.13 88888.00 2006-09-25 09:06:45.903 268 18203.93 92.77 52818.13 88888.00 2006-09-25 09:06:46.403 268 18203.96 92.77 52818.17 88888.00 2006-09-25 09:06:46.903 268 18203.99 92.79 52818.24 88888.00 2006-09-25 09:06:47.403 268 18204.05 92.80 52818.24 88888.00 2006-09-25 09:06:47.903 268 18203.99 92.69 52818.27 88888.00 2006-09-25 09:06:48.403 268 18203.90 92.67 52818.26 88888.00 2006-09-25 09:06:48.903 268 18203.87 92.68 52818.25 88888.00 2006-09-25 09:06:49.403 268 18203.88 92.82 52818.21 88888.00 2006-09-25 09:06:49.903 268 18203.88 92.81 52818.19 88888.00 2006-09-25 09:06:50.403 268 18204.02 92.75 52818.24 88888.00 2006-09-25 09:06:50.903 268 18204.08 92.77 52818.19 88888.00 2006-09-25 09:06:51.403 268 18204.21 92.78 52818.26 88888.00 2006-09-25 09:06:51.903 268 18204.01 92.83 52818.38 88888.00 2006-09-25 09:06:52.403 268 18204.01 92.82 52818.42 88888.00 2006-09-25 09:06:52.903 268 18204.07 92.82 52818.57 88888.00 2006-09-25 09:06:53.403 268 18203.92 92.89 52818.55 88888.00 2006-09-25 09:06:53.903 268 18203.99 92.89 52818.51 88888.00 2006-09-25 09:06:54.403 268 18204.14 92.90 52818.53 88888.00 2006-09-25 09:06:54.903 268 18204.14 93.00 52818.49 88888.00 2006-09-25 09:06:55.403 268 18204.04 93.05 52818.39 88888.00 2006-09-25 09:06:55.903 268 18204.15 93.08 52818.42 88888.00 2006-09-25 09:06:56.403 268 18204.20 93.09 52818.43 88888.00 2006-09-25 09:06:56.903 268 18204.14 93.03 52818.44 88888.00 2006-09-25 09:06:57.403 268 18204.09 93.09 52818.49 88888.00 2006-09-25 09:06:57.903 268 18204.03 93.04 52818.49 88888.00 2006-09-25 09:06:58.403 268 18204.04 93.01 52818.53 88888.00 2006-09-25 09:06:58.903 268 18204.25 93.05 52818.53 88888.00 2006-09-25 09:06:59.403 268 18204.29 93.08 52818.60 88888.00 2006-09-25 09:06:59.903 268 18204.19 93.20 52818.52 88888.00 2006-09-25 09:07:00.403 268 18204.21 93.24 52818.44 88888.00 2006-09-25 09:07:00.903 268 18204.19 93.22 52818.44 88888.00 2006-09-25 09:07:01.403 268 18204.19 93.22 52818.40 88888.00 2006-09-25 09:07:01.903 268 18204.12 93.16 52818.45 88888.00 2006-09-25 09:07:02.403 268 18204.10 93.18 52818.42 88888.00 2006-09-25 09:07:02.903 268 18204.20 93.20 52818.43 88888.00 2006-09-25 09:07:03.403 268 18204.52 93.22 52818.43 88888.00 2006-09-25 09:07:03.903 268 18204.56 93.30 52818.54 88888.00 2006-09-25 09:07:04.403 268 18204.53 93.25 52818.52 88888.00 2006-09-25 09:07:04.903 268 18204.47 93.32 52818.63 88888.00 2006-09-25 09:07:05.403 268 18204.42 93.42 52818.66 88888.00 2006-09-25 09:07:05.903 268 18204.36 93.46 52818.67 88888.00 2006-09-25 09:07:06.403 268 18204.35 93.46 52818.59 88888.00 2006-09-25 09:07:06.903 268 18204.37 93.44 52818.61 88888.00 2006-09-25 09:07:07.403 268 18204.37 93.40 52818.70 88888.00 2006-09-25 09:07:07.903 268 18204.42 93.41 52818.64 88888.00 2006-09-25 09:07:08.403 268 18204.30 93.39 52818.65 88888.00 2006-09-25 09:07:08.903 268 18204.22 93.37 52818.61 88888.00 2006-09-25 09:07:09.403 268 18204.30 93.34 52818.54 88888.00 2006-09-25 09:07:09.903 268 18204.30 93.38 52818.61 88888.00 2006-09-25 09:07:10.403 268 18204.26 93.46 52818.62 88888.00 2006-09-25 09:07:10.903 268 18204.30 93.45 52818.65 88888.00 2006-09-25 09:07:11.403 268 18204.37 93.49 52818.63 88888.00 2006-09-25 09:07:11.903 268 18204.33 93.50 52818.60 88888.00 2006-09-25 09:07:12.403 268 18204.19 93.50 52818.55 88888.00 2006-09-25 09:07:12.903 268 18204.16 93.50 52818.51 88888.00 2006-09-25 09:07:13.403 268 18204.08 93.57 52818.57 88888.00 2006-09-25 09:07:13.903 268 18204.07 93.63 52818.51 88888.00 2006-09-25 09:07:14.403 268 18204.14 93.59 52818.63 88888.00 2006-09-25 09:07:14.903 268 18204.18 93.58 52818.62 88888.00 2006-09-25 09:07:15.403 268 18204.21 93.63 52818.59 88888.00 2006-09-25 09:07:15.903 268 18204.11 93.62 52818.70 88888.00 2006-09-25 09:07:16.403 268 18204.07 93.62 52818.82 88888.00 2006-09-25 09:07:16.903 268 18204.08 93.63 52818.85 88888.00 2006-09-25 09:07:17.403 268 18204.10 93.59 52818.88 88888.00 2006-09-25 09:07:17.903 268 18204.02 93.55 52818.88 88888.00 2006-09-25 09:07:18.403 268 18203.82 93.52 52818.75 88888.00 2006-09-25 09:07:18.903 268 18203.74 93.46 52818.70 88888.00 2006-09-25 09:07:19.403 268 18203.81 93.46 52818.67 88888.00 2006-09-25 09:07:19.903 268 18203.74 93.37 52818.68 88888.00 2006-09-25 09:07:20.403 268 18203.75 93.35 52818.66 88888.00 2006-09-25 09:07:20.903 268 18203.79 93.38 52818.76 88888.00 2006-09-25 09:07:21.403 268 18203.93 93.34 52818.78 88888.00 2006-09-25 09:07:21.903 268 18203.89 93.30 52818.76 88888.00 2006-09-25 09:07:22.403 268 18203.82 93.35 52818.72 88888.00 2006-09-25 09:07:22.903 268 18203.78 93.36 52818.70 88888.00 2006-09-25 09:07:23.403 268 18203.76 93.36 52818.73 88888.00 2006-09-25 09:07:23.903 268 18203.89 93.33 52818.65 88888.00 2006-09-25 09:07:24.403 268 18203.80 93.32 52818.65 88888.00 2006-09-25 09:07:24.903 268 18203.78 93.23 52818.61 88888.00 2006-09-25 09:07:25.403 268 18203.78 93.26 52818.59 88888.00 2006-09-25 09:07:25.903 268 18203.87 93.26 52818.61 88888.00 2006-09-25 09:07:26.403 268 18203.89 93.28 52818.79 88888.00 2006-09-25 09:07:26.903 268 18203.86 93.24 52818.78 88888.00 2006-09-25 09:07:27.403 268 18203.91 93.23 52818.71 88888.00 2006-09-25 09:07:27.903 268 18203.91 93.29 52818.76 88888.00 2006-09-25 09:07:28.403 268 18203.93 93.40 52818.82 88888.00 2006-09-25 09:07:28.903 268 18203.89 93.43 52818.72 88888.00 2006-09-25 09:07:29.403 268 18203.90 93.51 52818.65 88888.00 2006-09-25 09:07:29.903 268 18203.83 93.56 52818.67 88888.00 2006-09-25 09:07:30.403 268 18203.87 93.55 52818.75 88888.00 2006-09-25 09:07:30.903 268 18203.90 93.51 52818.84 88888.00 2006-09-25 09:07:31.403 268 18204.05 93.44 52818.82 88888.00 2006-09-25 09:07:31.903 268 18203.92 93.51 52818.78 88888.00 2006-09-25 09:07:32.403 268 18203.69 93.45 52818.79 88888.00 2006-09-25 09:07:32.903 268 18203.79 93.42 52818.77 88888.00 2006-09-25 09:07:33.403 268 18203.80 93.38 52818.72 88888.00 2006-09-25 09:07:33.903 268 18203.82 93.37 52818.68 88888.00 2006-09-25 09:07:34.403 268 18203.79 93.33 52818.79 88888.00 2006-09-25 09:07:34.903 268 18203.81 93.32 52818.82 88888.00 2006-09-25 09:07:35.403 268 18203.86 93.37 52818.79 88888.00 2006-09-25 09:07:35.903 268 18203.89 93.38 52818.78 88888.00 2006-09-25 09:07:36.403 268 18203.83 93.40 52818.80 88888.00 2006-09-25 09:07:36.903 268 18203.74 93.39 52818.66 88888.00 2006-09-25 09:07:37.403 268 18203.77 93.30 52818.65 88888.00 2006-09-25 09:07:37.903 268 18203.87 93.24 52818.70 88888.00 2006-09-25 09:07:38.403 268 18203.78 93.17 52818.77 88888.00 2006-09-25 09:07:38.903 268 18203.74 93.19 52818.79 88888.00 2006-09-25 09:07:39.403 268 18203.78 93.25 52818.76 88888.00 2006-09-25 09:07:39.903 268 18203.80 93.26 52818.62 88888.00 2006-09-25 09:07:40.403 268 18203.79 93.30 52818.70 88888.00 2006-09-25 09:07:40.903 268 18203.80 93.32 52818.71 88888.00 2006-09-25 09:07:41.403 268 18203.83 93.29 52818.82 88888.00 2006-09-25 09:07:41.903 268 18203.89 93.23 52818.97 88888.00 2006-09-25 09:07:42.403 268 18204.01 93.26 52819.07 88888.00 2006-09-25 09:07:42.903 268 18203.87 93.32 52819.00 88888.00 2006-09-25 09:07:43.403 268 18203.89 93.33 52818.93 88888.00 2006-09-25 09:07:43.903 268 18203.89 93.23 52818.89 88888.00 2006-09-25 09:07:44.403 268 18203.83 93.28 52818.95 88888.00 2006-09-25 09:07:44.903 268 18203.82 93.37 52819.06 88888.00 2006-09-25 09:07:45.403 268 18203.94 93.34 52819.11 88888.00 2006-09-25 09:07:45.903 268 18203.87 93.29 52819.05 88888.00 2006-09-25 09:07:46.403 268 18203.87 93.34 52818.95 88888.00 2006-09-25 09:07:46.903 268 18203.85 93.37 52818.87 88888.00 2006-09-25 09:07:47.403 268 18203.86 93.44 52818.91 88888.00 2006-09-25 09:07:47.903 268 18203.92 93.42 52818.90 88888.00 2006-09-25 09:07:48.403 268 18203.91 93.40 52818.87 88888.00 2006-09-25 09:07:48.903 268 18203.87 93.31 52818.91 88888.00 2006-09-25 09:07:49.403 268 18203.91 93.23 52818.99 88888.00 2006-09-25 09:07:49.903 268 18203.98 93.23 52819.03 88888.00 2006-09-25 09:07:50.403 268 18204.04 93.26 52818.95 88888.00 2006-09-25 09:07:50.903 268 18204.02 93.26 52819.01 88888.00 2006-09-25 09:07:51.403 268 18203.98 93.32 52818.95 88888.00 2006-09-25 09:07:51.903 268 18203.97 93.34 52818.80 88888.00 2006-09-25 09:07:52.403 268 18203.98 93.30 52818.75 88888.00 2006-09-25 09:07:52.903 268 18204.08 93.29 52818.91 88888.00 2006-09-25 09:07:53.403 268 18204.07 93.26 52818.86 88888.00 2006-09-25 09:07:53.903 268 18203.98 93.16 52818.78 88888.00 2006-09-25 09:07:54.403 268 18204.01 93.19 52818.77 88888.00 2006-09-25 09:07:54.903 268 18204.08 93.29 52818.66 88888.00 2006-09-25 09:07:55.403 268 18204.07 93.20 52818.80 88888.00 2006-09-25 09:07:55.903 268 18204.00 93.15 52818.80 88888.00 2006-09-25 09:07:56.403 268 18203.99 93.19 52818.85 88888.00 2006-09-25 09:07:56.903 268 18204.10 93.16 52818.84 88888.00 2006-09-25 09:07:57.403 268 18204.05 93.09 52818.76 88888.00 2006-09-25 09:07:57.903 268 18204.00 93.14 52818.80 88888.00 2006-09-25 09:07:58.403 268 18204.05 93.22 52818.84 88888.00 2006-09-25 09:07:58.903 268 18204.13 93.26 52818.88 88888.00 2006-09-25 09:07:59.403 268 18204.11 93.14 52818.99 88888.00 2006-09-25 09:07:59.903 268 18204.14 93.21 52819.02 88888.00 2006-09-25 09:08:00.403 268 18204.12 93.31 52818.95 88888.00 2006-09-25 09:08:00.903 268 18204.07 93.23 52818.87 88888.00 2006-09-25 09:08:01.403 268 18204.02 93.19 52818.89 88888.00 2006-09-25 09:08:01.903 268 18204.10 93.16 52818.91 88888.00 2006-09-25 09:08:02.403 268 18204.14 93.08 52818.98 88888.00 2006-09-25 09:08:02.903 268 18204.25 93.06 52819.05 88888.00 2006-09-25 09:08:03.403 268 18204.21 93.07 52818.97 88888.00 2006-09-25 09:08:03.903 268 18204.12 93.10 52819.12 88888.00 2006-09-25 09:08:04.403 268 18204.16 93.22 52819.22 88888.00 2006-09-25 09:08:04.903 268 18204.23 93.18 52819.30 88888.00 2006-09-25 09:08:05.403 268 18204.32 93.15 52819.18 88888.00 2006-09-25 09:08:05.903 268 18204.36 93.15 52819.03 88888.00 2006-09-25 09:08:06.403 268 18204.46 93.18 52819.01 88888.00 2006-09-25 09:08:06.903 268 18204.35 93.15 52819.00 88888.00 2006-09-25 09:08:07.403 268 18204.37 93.19 52819.03 88888.00 2006-09-25 09:08:07.903 268 18204.42 93.24 52819.08 88888.00 2006-09-25 09:08:08.403 268 18204.35 93.17 52818.96 88888.00 2006-09-25 09:08:08.903 268 18204.37 93.17 52818.86 88888.00 2006-09-25 09:08:09.403 268 18204.43 93.20 52818.78 88888.00 2006-09-25 09:08:09.903 268 18204.41 93.17 52818.71 88888.00 2006-09-25 09:08:10.403 268 18204.46 93.16 52818.76 88888.00 2006-09-25 09:08:10.903 268 18204.43 93.12 52818.96 88888.00 2006-09-25 09:08:11.403 268 18204.36 93.10 52819.10 88888.00 2006-09-25 09:08:11.903 268 18204.48 93.07 52819.13 88888.00 2006-09-25 09:08:12.403 268 18204.51 93.04 52819.11 88888.00 2006-09-25 09:08:12.903 268 18204.47 93.09 52819.11 88888.00 2006-09-25 09:08:13.403 268 18204.56 93.18 52819.10 88888.00 2006-09-25 09:08:13.903 268 18204.50 93.25 52819.07 88888.00 2006-09-25 09:08:14.403 268 18204.48 93.26 52818.99 88888.00 2006-09-25 09:08:14.903 268 18204.41 93.26 52818.91 88888.00 2006-09-25 09:08:15.403 268 18204.52 93.34 52818.90 88888.00 2006-09-25 09:08:15.903 268 18204.65 93.42 52819.09 88888.00 2006-09-25 09:08:16.403 268 18204.64 93.43 52819.28 88888.00 2006-09-25 09:08:16.903 268 18204.66 93.40 52819.31 88888.00 2006-09-25 09:08:17.403 268 18204.58 93.39 52819.25 88888.00 2006-09-25 09:08:17.903 268 18204.56 93.35 52819.21 88888.00 2006-09-25 09:08:18.403 268 18204.43 93.43 52819.14 88888.00 2006-09-25 09:08:18.903 268 18204.47 93.36 52819.03 88888.00 2006-09-25 09:08:19.403 268 18204.43 93.30 52819.07 88888.00 2006-09-25 09:08:19.903 268 18204.42 93.33 52819.13 88888.00 2006-09-25 09:08:20.403 268 18204.37 93.30 52819.15 88888.00 2006-09-25 09:08:20.903 268 18204.43 93.39 52819.25 88888.00 2006-09-25 09:08:21.403 268 18204.39 93.39 52819.15 88888.00 2006-09-25 09:08:21.903 268 18204.51 93.44 52819.12 88888.00 2006-09-25 09:08:22.403 268 18204.43 93.42 52819.13 88888.00 2006-09-25 09:08:22.903 268 18204.42 93.41 52819.10 88888.00 2006-09-25 09:08:23.403 268 18204.41 93.41 52819.06 88888.00 2006-09-25 09:08:23.903 268 18204.45 93.39 52819.18 88888.00 2006-09-25 09:08:24.403 268 18204.31 93.37 52819.13 88888.00 2006-09-25 09:08:24.903 268 18204.48 93.40 52819.07 88888.00 2006-09-25 09:08:25.403 268 18204.52 93.42 52819.15 88888.00 2006-09-25 09:08:25.903 268 18204.43 93.30 52819.18 88888.00 2006-09-25 09:08:26.403 268 18204.35 93.22 52819.20 88888.00 2006-09-25 09:08:26.903 268 18204.41 93.13 52819.17 88888.00 2006-09-25 09:08:27.403 268 18204.36 93.25 52819.07 88888.00 2006-09-25 09:08:27.903 268 18204.31 93.38 52819.10 88888.00 2006-09-25 09:08:28.403 268 18204.29 93.51 52819.18 88888.00 2006-09-25 09:08:28.903 268 18204.18 93.52 52819.13 88888.00 2006-09-25 09:08:29.403 268 18204.32 93.45 52819.03 88888.00 2006-09-25 09:08:29.903 268 18204.36 93.42 52819.12 88888.00 2006-09-25 09:08:30.403 268 18204.37 93.42 52819.15 88888.00 2006-09-25 09:08:30.903 268 18204.41 93.42 52819.15 88888.00 2006-09-25 09:08:31.403 268 18204.34 93.39 52819.28 88888.00 2006-09-25 09:08:31.903 268 18204.30 93.47 52819.33 88888.00 2006-09-25 09:08:32.403 268 18204.18 93.49 52819.18 88888.00 2006-09-25 09:08:32.903 268 18204.24 93.55 52819.20 88888.00 2006-09-25 09:08:33.403 268 18204.24 93.58 52819.20 88888.00 2006-09-25 09:08:33.903 268 18204.19 93.59 52819.32 88888.00 2006-09-25 09:08:34.403 268 18204.16 93.54 52819.32 88888.00 2006-09-25 09:08:34.903 268 18204.25 93.43 52819.33 88888.00 2006-09-25 09:08:35.403 268 18204.43 93.54 52819.33 88888.00 2006-09-25 09:08:35.903 268 18204.45 93.62 52819.33 88888.00 2006-09-25 09:08:36.403 268 18204.32 93.56 52819.35 88888.00 2006-09-25 09:08:36.903 268 18204.21 93.46 52819.23 88888.00 2006-09-25 09:08:37.403 268 18204.25 93.38 52819.17 88888.00 2006-09-25 09:08:37.903 268 18204.33 93.38 52819.17 88888.00 2006-09-25 09:08:38.403 268 18204.22 93.42 52819.28 88888.00 2006-09-25 09:08:38.903 268 18204.15 93.45 52819.25 88888.00 2006-09-25 09:08:39.403 268 18204.18 93.48 52819.18 88888.00 2006-09-25 09:08:39.903 268 18204.30 93.44 52819.31 88888.00 2006-09-25 09:08:40.403 268 18204.31 93.41 52819.29 88888.00 2006-09-25 09:08:40.903 268 18204.24 93.43 52819.24 88888.00 2006-09-25 09:08:41.403 268 18204.20 93.35 52819.23 88888.00 2006-09-25 09:08:41.903 268 18204.16 93.32 52819.13 88888.00 2006-09-25 09:08:42.403 268 18204.10 93.30 52819.10 88888.00 2006-09-25 09:08:42.903 268 18204.07 93.16 52819.08 88888.00 2006-09-25 09:08:43.403 268 18204.05 93.13 52819.15 88888.00 2006-09-25 09:08:43.903 268 18204.09 93.17 52819.10 88888.00 2006-09-25 09:08:44.403 268 18204.11 93.11 52819.13 88888.00 2006-09-25 09:08:44.903 268 18204.02 93.09 52819.03 88888.00 2006-09-25 09:08:45.403 268 18204.03 93.19 52819.13 88888.00 2006-09-25 09:08:45.903 268 18203.96 93.21 52819.11 88888.00 2006-09-25 09:08:46.403 268 18203.99 93.08 52819.05 88888.00 2006-09-25 09:08:46.903 268 18204.03 93.05 52818.90 88888.00 2006-09-25 09:08:47.403 268 18204.14 93.06 52818.89 88888.00 2006-09-25 09:08:47.903 268 18204.14 93.11 52818.93 88888.00 2006-09-25 09:08:48.403 268 18204.03 93.15 52818.99 88888.00 2006-09-25 09:08:48.903 268 18203.98 93.08 52819.13 88888.00 2006-09-25 09:08:49.403 268 18203.97 93.08 52819.21 88888.00 2006-09-25 09:08:49.903 268 18203.98 93.07 52819.24 88888.00 2006-09-25 09:08:50.403 268 18203.89 93.12 52819.22 88888.00 2006-09-25 09:08:50.903 268 18204.00 93.13 52819.14 88888.00 2006-09-25 09:08:51.403 268 18204.10 93.06 52819.26 88888.00 2006-09-25 09:08:51.903 268 18204.04 93.10 52819.23 88888.00 2006-09-25 09:08:52.403 268 18204.10 93.07 52819.29 88888.00 2006-09-25 09:08:52.903 268 18204.23 93.10 52819.25 88888.00 2006-09-25 09:08:53.403 268 18204.28 93.14 52819.25 88888.00 2006-09-25 09:08:53.903 268 18204.25 93.05 52819.33 88888.00 2006-09-25 09:08:54.403 268 18204.18 93.02 52819.34 88888.00 2006-09-25 09:08:54.903 268 18204.14 92.98 52819.07 88888.00 2006-09-25 09:08:55.403 268 18204.11 93.00 52818.94 88888.00 2006-09-25 09:08:55.903 268 18203.96 92.88 52818.89 88888.00 2006-09-25 09:08:56.403 268 18204.00 92.86 52818.85 88888.00 2006-09-25 09:08:56.903 268 18204.12 92.86 52818.94 88888.00 2006-09-25 09:08:57.403 268 18204.03 92.98 52818.84 88888.00 2006-09-25 09:08:57.903 268 18204.01 92.95 52818.91 88888.00 2006-09-25 09:08:58.403 268 18204.07 92.80 52818.99 88888.00 2006-09-25 09:08:58.903 268 18204.13 92.75 52818.94 88888.00 2006-09-25 09:08:59.403 268 18204.07 92.77 52818.86 88888.00 2006-09-25 09:08:59.903 268 18203.98 92.77 52818.87 88888.00 2006-09-25 09:09:00.403 268 18204.08 92.76 52818.91 88888.00 2006-09-25 09:09:00.903 268 18204.21 92.79 52818.99 88888.00 2006-09-25 09:09:01.403 268 18204.07 92.81 52819.00 88888.00 2006-09-25 09:09:01.903 268 18204.08 92.80 52819.06 88888.00 2006-09-25 09:09:02.403 268 18204.04 92.83 52819.07 88888.00 2006-09-25 09:09:02.903 268 18204.14 92.78 52819.03 88888.00 2006-09-25 09:09:03.403 268 18204.09 92.75 52818.86 88888.00 2006-09-25 09:09:03.903 268 18204.14 92.79 52818.80 88888.00 2006-09-25 09:09:04.403 268 18204.12 92.82 52818.83 88888.00 2006-09-25 09:09:04.903 268 18204.05 92.78 52818.79 88888.00 2006-09-25 09:09:05.403 268 18204.20 92.80 52818.94 88888.00 2006-09-25 09:09:05.903 268 18204.16 92.82 52818.96 88888.00 2006-09-25 09:09:06.403 268 18204.14 92.79 52819.02 88888.00 2006-09-25 09:09:06.903 268 18204.22 92.77 52819.02 88888.00 2006-09-25 09:09:07.403 268 18204.32 92.82 52818.90 88888.00 2006-09-25 09:09:07.903 268 18204.22 92.70 52818.80 88888.00 2006-09-25 09:09:08.403 268 18204.11 92.67 52818.95 88888.00 2006-09-25 09:09:08.903 268 18204.15 92.71 52819.00 88888.00 2006-09-25 09:09:09.403 268 18204.26 92.62 52818.94 88888.00 2006-09-25 09:09:09.903 268 18204.30 92.64 52818.98 88888.00 2006-09-25 09:09:10.403 268 18204.25 92.65 52819.00 88888.00 2006-09-25 09:09:10.903 268 18204.19 92.69 52819.00 88888.00 2006-09-25 09:09:11.403 268 18204.30 92.67 52819.00 88888.00 2006-09-25 09:09:11.903 268 18204.46 92.72 52818.89 88888.00 2006-09-25 09:09:12.403 268 18204.51 92.68 52818.87 88888.00 2006-09-25 09:09:12.903 268 18204.35 92.66 52818.94 88888.00 2006-09-25 09:09:13.403 268 18204.35 92.65 52818.89 88888.00 2006-09-25 09:09:13.903 268 18204.36 92.67 52818.85 88888.00 2006-09-25 09:09:14.403 268 18204.43 92.64 52818.99 88888.00 2006-09-25 09:09:14.903 268 18204.50 92.64 52819.03 88888.00 2006-09-25 09:09:15.403 268 18204.50 92.52 52818.95 88888.00 2006-09-25 09:09:15.903 268 18204.56 92.59 52818.95 88888.00 2006-09-25 09:09:16.403 268 18204.57 92.64 52818.93 88888.00 2006-09-25 09:09:16.903 268 18204.51 92.59 52818.82 88888.00 2006-09-25 09:09:17.403 268 18204.48 92.62 52818.88 88888.00 2006-09-25 09:09:17.903 268 18204.52 92.66 52818.83 88888.00 2006-09-25 09:09:18.403 268 18204.55 92.64 52818.85 88888.00 2006-09-25 09:09:18.903 268 18204.43 92.66 52818.79 88888.00 2006-09-25 09:09:19.403 268 18204.50 92.71 52818.78 88888.00 2006-09-25 09:09:19.903 268 18204.47 92.73 52818.87 88888.00 2006-09-25 09:09:20.403 268 18204.43 92.77 52818.78 88888.00 2006-09-25 09:09:20.903 268 18204.40 92.68 52818.76 88888.00 2006-09-25 09:09:21.403 268 18204.35 92.66 52818.86 88888.00 2006-09-25 09:09:21.903 268 18204.46 92.72 52818.83 88888.00 2006-09-25 09:09:22.403 268 18204.48 92.67 52818.79 88888.00 2006-09-25 09:09:22.903 268 18204.43 92.69 52818.84 88888.00 2006-09-25 09:09:23.403 268 18204.42 92.68 52818.86 88888.00 2006-09-25 09:09:23.903 268 18204.40 92.74 52818.65 88888.00 2006-09-25 09:09:24.403 268 18204.37 92.85 52818.53 88888.00 2006-09-25 09:09:24.903 268 18204.33 92.76 52818.52 88888.00 2006-09-25 09:09:25.403 268 18204.32 92.72 52818.63 88888.00 2006-09-25 09:09:25.903 268 18204.36 92.77 52818.78 88888.00 2006-09-25 09:09:26.403 268 18204.35 92.85 52818.85 88888.00 2006-09-25 09:09:26.903 268 18204.30 92.85 52818.80 88888.00 2006-09-25 09:09:27.403 268 18204.26 92.75 52818.87 88888.00 2006-09-25 09:09:27.903 268 18204.24 92.72 52818.93 88888.00 2006-09-25 09:09:28.403 268 18204.33 92.72 52818.89 88888.00 2006-09-25 09:09:28.903 268 18204.31 92.69 52818.87 88888.00 2006-09-25 09:09:29.403 268 18204.36 92.69 52818.84 88888.00 2006-09-25 09:09:29.903 268 18204.34 92.74 52818.80 88888.00 2006-09-25 09:09:30.403 268 18204.34 92.71 52818.89 88888.00 2006-09-25 09:09:30.903 268 18204.33 92.61 52818.91 88888.00 2006-09-25 09:09:31.403 268 18204.30 92.63 52818.99 88888.00 2006-09-25 09:09:31.903 268 18204.29 92.61 52818.93 88888.00 2006-09-25 09:09:32.403 268 18204.26 92.51 52818.97 88888.00 2006-09-25 09:09:32.903 268 18204.22 92.56 52818.95 88888.00 2006-09-25 09:09:33.403 268 18204.25 92.58 52818.95 88888.00 2006-09-25 09:09:33.903 268 18204.28 92.55 52818.76 88888.00 2006-09-25 09:09:34.403 268 18204.35 92.69 52818.76 88888.00 2006-09-25 09:09:34.903 268 18204.29 92.74 52818.79 88888.00 2006-09-25 09:09:35.403 268 18204.16 92.70 52818.79 88888.00 2006-09-25 09:09:35.903 268 18204.08 92.66 52818.90 88888.00 2006-09-25 09:09:36.403 268 18204.05 92.72 52818.84 88888.00 2006-09-25 09:09:36.903 268 18204.18 92.75 52818.78 88888.00 2006-09-25 09:09:37.403 268 18204.23 92.72 52818.79 88888.00 2006-09-25 09:09:37.903 268 18204.31 92.65 52818.80 88888.00 2006-09-25 09:09:38.403 268 18204.33 92.54 52818.78 88888.00 2006-09-25 09:09:38.903 268 18204.29 92.55 52818.77 88888.00 2006-09-25 09:09:39.403 268 18204.32 92.59 52818.83 88888.00 2006-09-25 09:09:39.903 268 18204.31 92.63 52818.88 88888.00 2006-09-25 09:09:40.403 268 18204.36 92.67 52818.76 88888.00 2006-09-25 09:09:40.903 268 18204.29 92.71 52818.68 88888.00 2006-09-25 09:09:41.403 268 18204.35 92.69 52818.70 88888.00 2006-09-25 09:09:41.903 268 18204.37 92.64 52818.73 88888.00 2006-09-25 09:09:42.403 268 18204.31 92.72 52818.83 88888.00 2006-09-25 09:09:42.903 268 18204.32 92.79 52818.82 88888.00 2006-09-25 09:09:43.403 268 18204.30 92.81 52818.79 88888.00 2006-09-25 09:09:43.903 268 18204.40 92.74 52818.75 88888.00 2006-09-25 09:09:44.403 268 18204.37 92.77 52818.82 88888.00 2006-09-25 09:09:44.903 268 18204.33 92.87 52818.87 88888.00 2006-09-25 09:09:45.403 268 18204.33 92.88 52818.84 88888.00 2006-09-25 09:09:45.903 268 18204.26 92.92 52818.80 88888.00 2006-09-25 09:09:46.403 268 18204.23 92.84 52818.71 88888.00 2006-09-25 09:09:46.903 268 18204.28 92.80 52818.67 88888.00 2006-09-25 09:09:47.403 268 18204.18 92.74 52818.80 88888.00 2006-09-25 09:09:47.903 268 18204.16 92.77 52818.84 88888.00 2006-09-25 09:09:48.403 268 18204.21 92.71 52818.83 88888.00 2006-09-25 09:09:48.903 268 18204.22 92.76 52818.72 88888.00 2006-09-25 09:09:49.403 268 18204.28 92.80 52818.57 88888.00 2006-09-25 09:09:49.903 268 18204.26 92.71 52818.55 88888.00 2006-09-25 09:09:50.403 268 18204.28 92.69 52818.62 88888.00 2006-09-25 09:09:50.903 268 18204.30 92.72 52818.73 88888.00 2006-09-25 09:09:51.403 268 18204.55 92.66 52818.70 88888.00 2006-09-25 09:09:51.903 268 18204.78 92.69 52818.72 88888.00 2006-09-25 09:09:52.403 268 18204.85 92.78 52818.77 88888.00 2006-09-25 09:09:52.903 268 18204.87 92.73 52818.71 88888.00 2006-09-25 09:09:53.403 268 18205.00 92.70 52818.68 88888.00 2006-09-25 09:09:53.903 268 18205.05 92.66 52818.70 88888.00 2006-09-25 09:09:54.403 268 18204.89 92.68 52818.60 88888.00 2006-09-25 09:09:54.903 268 18204.56 92.72 52818.67 88888.00 2006-09-25 09:09:55.403 268 18204.52 92.72 52818.86 88888.00 2006-09-25 09:09:55.903 268 18204.54 92.73 52818.79 88888.00 2006-09-25 09:09:56.403 268 18204.48 92.78 52818.77 88888.00 2006-09-25 09:09:56.903 268 18204.53 92.76 52818.80 88888.00 2006-09-25 09:09:57.403 268 18204.54 92.66 52818.90 88888.00 2006-09-25 09:09:57.903 268 18204.54 92.62 52818.89 88888.00 2006-09-25 09:09:58.403 268 18204.48 92.68 52818.80 88888.00 2006-09-25 09:09:58.903 268 18204.56 92.66 52818.73 88888.00 2006-09-25 09:09:59.403 268 18204.65 92.69 52818.65 88888.00 2006-09-25 09:09:59.903 268 18204.56 92.70 52818.66 88888.00 2006-09-25 09:10:00.403 268 18204.46 92.67 52818.75 88888.00 2006-09-25 09:10:00.903 268 18204.40 92.63 52818.64 88888.00 2006-09-25 09:10:01.403 268 18204.47 92.53 52818.74 88888.00 2006-09-25 09:10:01.903 268 18204.53 92.53 52818.86 88888.00 2006-09-25 09:10:02.403 268 18204.53 92.53 52818.70 88888.00 2006-09-25 09:10:02.903 268 18204.45 92.53 52818.65 88888.00 2006-09-25 09:10:03.403 268 18204.46 92.52 52818.68 88888.00 2006-09-25 09:10:03.903 268 18204.45 92.57 52818.67 88888.00 2006-09-25 09:10:04.403 268 18204.40 92.55 52818.65 88888.00 2006-09-25 09:10:04.903 268 18204.29 92.62 52818.65 88888.00 2006-09-25 09:10:05.403 268 18204.33 92.55 52818.73 88888.00 2006-09-25 09:10:05.903 268 18204.36 92.49 52818.75 88888.00 2006-09-25 09:10:06.403 268 18204.41 92.43 52818.77 88888.00 2006-09-25 09:10:06.903 268 18204.52 92.45 52818.66 88888.00 2006-09-25 09:10:07.403 268 18204.48 92.52 52818.61 88888.00 2006-09-25 09:10:07.903 268 18204.40 92.46 52818.64 88888.00 2006-09-25 09:10:08.403 268 18204.47 92.38 52818.75 88888.00 2006-09-25 09:10:08.903 268 18204.51 92.47 52818.84 88888.00 2006-09-25 09:10:09.403 268 18204.50 92.52 52818.91 88888.00 2006-09-25 09:10:09.903 268 18204.50 92.43 52818.87 88888.00 2006-09-25 09:10:10.403 268 18204.51 92.51 52818.79 88888.00 2006-09-25 09:10:10.903 268 18204.39 92.61 52818.73 88888.00 2006-09-25 09:10:11.403 268 18204.39 92.59 52818.80 88888.00 2006-09-25 09:10:11.903 268 18204.39 92.63 52818.70 88888.00 2006-09-25 09:10:12.403 268 18204.32 92.69 52818.71 88888.00 2006-09-25 09:10:12.903 268 18204.39 92.70 52818.80 88888.00 2006-09-25 09:10:13.403 268 18204.37 92.63 52818.78 88888.00 2006-09-25 09:10:13.903 268 18204.24 92.54 52818.78 88888.00 2006-09-25 09:10:14.403 268 18204.24 92.46 52818.79 88888.00 2006-09-25 09:10:14.903 268 18204.31 92.53 52818.83 88888.00 2006-09-25 09:10:15.403 268 18204.32 92.47 52818.80 88888.00 2006-09-25 09:10:15.903 268 18204.26 92.53 52818.64 88888.00 2006-09-25 09:10:16.403 268 18204.26 92.63 52818.65 88888.00 2006-09-25 09:10:16.903 268 18204.29 92.65 52818.79 88888.00 2006-09-25 09:10:17.403 268 18204.33 92.58 52818.82 88888.00 2006-09-25 09:10:17.903 268 18204.53 92.51 52818.68 88888.00 2006-09-25 09:10:18.403 268 18204.61 92.46 52818.62 88888.00 2006-09-25 09:10:18.903 268 18204.66 92.42 52818.77 88888.00 2006-09-25 09:10:19.403 268 18204.54 92.45 52818.90 88888.00 2006-09-25 09:10:19.903 268 18204.47 92.61 52818.91 88888.00 2006-09-25 09:10:20.403 268 18204.41 92.63 52818.70 88888.00 2006-09-25 09:10:20.903 268 18204.43 92.55 52818.72 88888.00 2006-09-25 09:10:21.403 268 18204.45 92.53 52818.84 88888.00 2006-09-25 09:10:21.903 268 18204.46 92.52 52818.83 88888.00 2006-09-25 09:10:22.403 268 18204.31 92.53 52818.78 88888.00 2006-09-25 09:10:22.903 268 18204.40 92.47 52818.77 88888.00 2006-09-25 09:10:23.403 268 18204.44 92.52 52818.76 88888.00 2006-09-25 09:10:23.903 268 18204.40 92.61 52818.76 88888.00 2006-09-25 09:10:24.403 268 18204.29 92.63 52818.66 88888.00 2006-09-25 09:10:24.903 268 18204.32 92.58 52818.70 88888.00 2006-09-25 09:10:25.403 268 18204.46 92.57 52818.87 88888.00 2006-09-25 09:10:25.903 268 18204.41 92.57 52818.76 88888.00 2006-09-25 09:10:26.403 268 18204.29 92.59 52818.75 88888.00 2006-09-25 09:10:26.903 268 18204.29 92.63 52818.85 88888.00 2006-09-25 09:10:27.403 268 18204.32 92.55 52818.93 88888.00 2006-09-25 09:10:27.903 268 18204.30 92.62 52818.99 88888.00 2006-09-25 09:10:28.403 268 18204.28 92.62 52818.94 88888.00 2006-09-25 09:10:28.903 268 18204.24 92.51 52818.96 88888.00 2006-09-25 09:10:29.403 268 18204.35 92.54 52818.99 88888.00 2006-09-25 09:10:29.903 268 18204.40 92.68 52819.07 88888.00 2006-09-25 09:10:30.403 268 18204.33 92.70 52819.08 88888.00 2006-09-25 09:10:30.903 268 18204.54 92.69 52819.00 88888.00 2006-09-25 09:10:31.403 268 18204.88 92.65 52819.03 88888.00 2006-09-25 09:10:31.903 268 18205.00 92.70 52819.02 88888.00 2006-09-25 09:10:32.403 268 18205.04 92.69 52818.95 88888.00 2006-09-25 09:10:32.903 268 18205.20 92.63 52819.03 88888.00 2006-09-25 09:10:33.403 268 18205.21 92.65 52818.91 88888.00 2006-09-25 09:10:33.903 268 18205.16 92.70 52818.87 88888.00 2006-09-25 09:10:34.403 268 18205.24 92.65 52818.98 88888.00 2006-09-25 09:10:34.903 268 18205.26 92.63 52819.09 88888.00 2006-09-25 09:10:35.403 268 18205.18 92.58 52819.12 88888.00 2006-09-25 09:10:35.903 268 18205.12 92.61 52818.98 88888.00 2006-09-25 09:10:36.403 268 18205.08 92.55 52818.88 88888.00 2006-09-25 09:10:36.903 268 18204.96 92.44 52818.93 88888.00 2006-09-25 09:10:37.403 268 18205.05 92.43 52818.96 88888.00 2006-09-25 09:10:37.903 268 18205.11 92.51 52819.03 88888.00 2006-09-25 09:10:38.403 268 18205.18 92.48 52819.01 88888.00 2006-09-25 09:10:38.903 268 18205.23 92.48 52818.85 88888.00 2006-09-25 09:10:39.403 268 18205.23 92.47 52818.77 88888.00 2006-09-25 09:10:39.903 268 18205.17 92.52 52818.90 88888.00 2006-09-25 09:10:40.403 268 18205.26 92.57 52818.86 88888.00 2006-09-25 09:10:40.903 268 18205.24 92.56 52818.70 88888.00 2006-09-25 09:10:41.403 268 18205.28 92.67 52818.79 88888.00 2006-09-25 09:10:41.903 268 18205.27 92.61 52818.95 88888.00 2006-09-25 09:10:42.403 268 18205.21 92.63 52819.00 88888.00 2006-09-25 09:10:42.903 268 18205.18 92.74 52819.10 88888.00 2006-09-25 09:10:43.403 268 18205.13 92.74 52819.02 88888.00 2006-09-25 09:10:43.903 268 18205.07 92.76 52818.94 88888.00 2006-09-25 09:10:44.403 268 18205.11 92.77 52819.01 88888.00 2006-09-25 09:10:44.903 268 18205.21 92.70 52819.14 88888.00 2006-09-25 09:10:45.403 268 18205.24 92.64 52819.12 88888.00 2006-09-25 09:10:45.903 268 18205.23 92.71 52818.89 88888.00 2006-09-25 09:10:46.403 268 18205.22 92.79 52818.84 88888.00 2006-09-25 09:10:46.903 268 18205.30 92.81 52818.87 88888.00 2006-09-25 09:10:47.403 268 18205.22 92.80 52818.93 88888.00 2006-09-25 09:10:47.903 268 18205.20 92.80 52818.96 88888.00 2006-09-25 09:10:48.403 268 18205.20 92.83 52818.96 88888.00 2006-09-25 09:10:48.903 268 18205.15 92.73 52818.90 88888.00 2006-09-25 09:10:49.403 268 18205.21 92.72 52818.84 88888.00 2006-09-25 09:10:49.903 268 18205.18 92.79 52818.95 88888.00 2006-09-25 09:10:50.403 268 18205.18 92.85 52819.05 88888.00 2006-09-25 09:10:50.903 268 18205.13 92.86 52819.17 88888.00 2006-09-25 09:10:51.403 268 18205.20 92.91 52819.21 88888.00 2006-09-25 09:10:51.903 268 18205.21 93.03 52819.05 88888.00 2006-09-25 09:10:52.403 268 18205.18 93.04 52819.02 88888.00 2006-09-25 09:10:52.903 268 18205.21 92.98 52819.06 88888.00 2006-09-25 09:10:53.403 268 18205.20 92.95 52819.06 88888.00 2006-09-25 09:10:53.903 268 18205.29 92.99 52818.96 88888.00 2006-09-25 09:10:54.403 268 18205.33 93.04 52818.95 88888.00 2006-09-25 09:10:54.903 268 18205.19 93.00 52818.98 88888.00 2006-09-25 09:10:55.403 268 18205.06 92.95 52819.03 88888.00 2006-09-25 09:10:55.903 268 18205.04 92.91 52818.95 88888.00 2006-09-25 09:10:56.403 268 18205.04 93.06 52818.93 88888.00 2006-09-25 09:10:56.903 268 18205.19 93.07 52818.90 88888.00 2006-09-25 09:10:57.403 268 18205.27 93.07 52818.90 88888.00 2006-09-25 09:10:57.903 268 18205.31 93.09 52819.05 88888.00 2006-09-25 09:10:58.403 268 18205.31 93.07 52819.13 88888.00 2006-09-25 09:10:58.903 268 18205.34 93.08 52818.99 88888.00 2006-09-25 09:10:59.403 268 18205.28 93.12 52818.94 88888.00 2006-09-25 09:10:59.903 268 18205.17 93.18 52819.05 88888.00 2006-09-25 09:11:00.403 268 18205.17 93.24 52819.13 88888.00 2006-09-25 09:11:00.903 268 18205.19 93.29 52819.13 88888.00 2006-09-25 09:11:01.403 268 18205.16 93.38 52819.22 88888.00 2006-09-25 09:11:01.903 268 18205.17 93.39 52819.17 88888.00 2006-09-25 09:11:02.403 268 18205.16 93.40 52819.12 88888.00 2006-09-25 09:11:02.903 268 18205.21 93.37 52818.98 88888.00 2006-09-25 09:11:03.403 268 18205.23 93.41 52818.90 88888.00 2006-09-25 09:11:03.903 268 18205.23 93.42 52818.98 88888.00 2006-09-25 09:11:04.403 268 18205.22 93.42 52819.09 88888.00 2006-09-25 09:11:04.903 268 18205.17 93.45 52818.96 88888.00 2006-09-25 09:11:05.403 268 18205.26 93.48 52818.95 88888.00 2006-09-25 09:11:05.903 268 18205.22 93.62 52818.95 88888.00 2006-09-25 09:11:06.403 268 18205.26 93.69 52818.94 88888.00 2006-09-25 09:11:06.903 268 18205.26 93.66 52819.00 88888.00 2006-09-25 09:11:07.403 268 18205.19 93.65 52819.11 88888.00 2006-09-25 09:11:07.903 268 18205.16 93.63 52819.18 88888.00 2006-09-25 09:11:08.403 268 18205.09 93.75 52819.13 88888.00 2006-09-25 09:11:08.903 268 18205.07 93.75 52819.19 88888.00 2006-09-25 09:11:09.403 268 18205.05 93.75 52819.13 88888.00 2006-09-25 09:11:09.903 268 18205.15 93.81 52819.11 88888.00 2006-09-25 09:11:10.403 268 18205.18 93.80 52819.21 88888.00 2006-09-25 09:11:10.903 268 18205.21 93.81 52819.20 88888.00 2006-09-25 09:11:11.400 268 18205.35 93.78 52819.22 88888.00 2006-09-25 09:11:11.900 268 18205.31 93.70 52819.13 88888.00 2006-09-25 09:11:12.400 268 18205.39 93.76 52819.18 88888.00 2006-09-25 09:11:12.900 268 18205.42 93.84 52819.20 88888.00 2006-09-25 09:11:13.400 268 18205.46 93.82 52819.15 88888.00 2006-09-25 09:11:13.900 268 18205.48 93.84 52819.18 88888.00 2006-09-25 09:11:14.400 268 18205.64 93.77 52819.09 88888.00 2006-09-25 09:11:14.900 268 18205.60 93.82 52819.20 88888.00 2006-09-25 09:11:15.400 268 18205.45 93.78 52819.22 88888.00 2006-09-25 09:11:15.900 268 18205.49 93.75 52819.14 88888.00 2006-09-25 09:11:16.400 268 18205.55 93.70 52819.14 88888.00 2006-09-25 09:11:16.900 268 18205.60 93.72 52819.17 88888.00 2006-09-25 09:11:17.400 268 18205.56 93.76 52819.19 88888.00 2006-09-25 09:11:17.900 268 18205.50 93.71 52819.22 88888.00 2006-09-25 09:11:18.400 268 18205.53 93.77 52819.22 88888.00 2006-09-25 09:11:18.900 268 18205.41 93.84 52819.15 88888.00 2006-09-25 09:11:19.400 268 18205.39 93.82 52819.21 88888.00 2006-09-25 09:11:19.900 268 18205.28 93.68 52819.26 88888.00 2006-09-25 09:11:20.400 268 18205.37 93.59 52819.19 88888.00 2006-09-25 09:11:20.900 268 18205.40 93.69 52819.11 88888.00 2006-09-25 09:11:21.400 268 18205.15 93.70 52819.07 88888.00 2006-09-25 09:11:21.900 268 18205.09 93.71 52819.11 88888.00 2006-09-25 09:11:22.400 268 18205.05 93.72 52819.13 88888.00 2006-09-25 09:11:22.900 268 18204.95 93.61 52818.99 88888.00 2006-09-25 09:11:23.400 268 18204.91 93.52 52819.13 88888.00 2006-09-25 09:11:23.900 268 18204.96 93.62 52819.13 88888.00 2006-09-25 09:11:24.400 268 18205.00 93.59 52819.07 88888.00 2006-09-25 09:11:24.900 268 18205.01 93.59 52818.98 88888.00 2006-09-25 09:11:25.400 268 18205.10 93.66 52818.87 88888.00 2006-09-25 09:11:25.900 268 18205.10 93.64 52818.80 88888.00 2006-09-25 09:11:26.400 268 18205.16 93.62 52818.87 88888.00 2006-09-25 09:11:26.900 268 18205.02 93.56 52819.05 88888.00 2006-09-25 09:11:27.400 268 18204.97 93.45 52819.00 88888.00 2006-09-25 09:11:27.900 268 18204.98 93.39 52818.97 88888.00 2006-09-25 09:11:28.400 268 18204.98 93.40 52818.90 88888.00 2006-09-25 09:11:28.900 268 18204.98 93.41 52818.94 88888.00 2006-09-25 09:11:29.400 268 18205.20 93.36 52818.96 88888.00 2006-09-25 09:11:29.900 268 18205.04 93.42 52818.91 88888.00 2006-09-25 09:11:30.400 268 18204.88 93.49 52818.98 88888.00 2006-09-25 09:11:30.900 268 18204.86 93.42 52819.12 88888.00 2006-09-25 09:11:31.400 268 18204.80 93.46 52819.18 88888.00 2006-09-25 09:11:31.900 268 18204.88 93.36 52819.03 88888.00 2006-09-25 09:11:32.400 268 18204.80 93.33 52819.06 88888.00 2006-09-25 09:11:32.900 268 18204.80 93.28 52819.06 88888.00 2006-09-25 09:11:33.400 268 18204.89 93.25 52819.10 88888.00 2006-09-25 09:11:33.900 268 18204.88 93.19 52819.08 88888.00 2006-09-25 09:11:34.400 268 18204.87 93.23 52819.17 88888.00 2006-09-25 09:11:34.900 268 18204.95 93.29 52819.23 88888.00 2006-09-25 09:11:35.400 268 18204.83 93.22 52819.07 88888.00 2006-09-25 09:11:35.900 268 18204.80 93.29 52819.01 88888.00 2006-09-25 09:11:36.400 268 18204.95 93.26 52818.97 88888.00 2006-09-25 09:11:36.900 268 18204.94 93.32 52818.95 88888.00 2006-09-25 09:11:37.400 268 18204.98 93.23 52818.96 88888.00 2006-09-25 09:11:37.900 268 18204.98 93.21 52818.95 88888.00 2006-09-25 09:11:38.400 268 18204.76 93.25 52818.91 88888.00 2006-09-25 09:11:38.900 268 18204.77 93.21 52819.01 88888.00 2006-09-25 09:11:39.400 268 18204.85 93.18 52819.11 88888.00 2006-09-25 09:11:39.900 268 18204.87 93.14 52819.14 88888.00 2006-09-25 09:11:40.400 268 18204.87 93.04 52819.20 88888.00 2006-09-25 09:11:40.900 268 18204.97 93.06 52819.23 88888.00 2006-09-25 09:11:41.400 268 18204.85 93.05 52819.26 88888.00 2006-09-25 09:11:41.900 268 18204.79 93.01 52819.25 88888.00 2006-09-25 09:11:42.400 268 18204.86 93.01 52819.22 88888.00 2006-09-25 09:11:42.900 268 18204.96 93.03 52819.31 88888.00 2006-09-25 09:11:43.400 268 18204.92 93.08 52819.35 88888.00 2006-09-25 09:11:43.900 268 18204.91 93.08 52819.33 88888.00 2006-09-25 09:11:44.400 268 18204.91 93.06 52819.25 88888.00 2006-09-25 09:11:44.900 268 18204.98 93.13 52819.28 88888.00 2006-09-25 09:11:45.400 268 18205.05 93.09 52819.23 88888.00 2006-09-25 09:11:45.900 268 18204.91 93.15 52819.25 88888.00 2006-09-25 09:11:46.400 268 18204.96 93.11 52819.17 88888.00 2006-09-25 09:11:46.900 268 18204.90 93.16 52819.18 88888.00 2006-09-25 09:11:47.400 268 18204.89 93.12 52819.25 88888.00 2006-09-25 09:11:47.900 268 18204.91 93.10 52819.20 88888.00 2006-09-25 09:11:48.400 268 18204.89 93.05 52819.19 88888.00 2006-09-25 09:11:48.900 268 18204.97 93.04 52819.21 88888.00 2006-09-25 09:11:49.400 268 18204.97 93.02 52819.29 88888.00 2006-09-25 09:11:49.900 268 18204.94 93.01 52819.38 88888.00 2006-09-25 09:11:50.400 268 18204.91 93.04 52819.35 88888.00 2006-09-25 09:11:50.900 268 18204.99 93.02 52819.33 88888.00 2006-09-25 09:11:51.400 268 18204.92 93.04 52819.40 88888.00 2006-09-25 09:11:51.900 268 18204.90 93.09 52819.40 88888.00 2006-09-25 09:11:52.400 268 18204.97 93.14 52819.31 88888.00 2006-09-25 09:11:52.900 268 18204.96 93.13 52819.02 88888.00 2006-09-25 09:11:53.400 268 18204.94 93.03 52819.14 88888.00 2006-09-25 09:11:53.900 268 18204.97 93.07 52819.22 88888.00 2006-09-25 09:11:54.400 268 18204.88 93.17 52819.22 88888.00 2006-09-25 09:11:54.900 268 18204.99 93.12 52819.26 88888.00 2006-09-25 09:11:55.400 268 18205.07 93.09 52819.28 88888.00 2006-09-25 09:11:55.900 268 18205.05 93.11 52819.19 88888.00 2006-09-25 09:11:56.400 268 18205.11 93.11 52819.17 88888.00 2006-09-25 09:11:56.900 268 18205.22 93.16 52819.18 88888.00 2006-09-25 09:11:57.400 268 18205.20 93.16 52819.23 88888.00 2006-09-25 09:11:57.900 268 18205.19 93.14 52819.31 88888.00 2006-09-25 09:11:58.400 268 18205.22 93.14 52819.43 88888.00 2006-09-25 09:11:58.900 268 18205.15 93.21 52819.48 88888.00 2006-09-25 09:11:59.400 268 18205.02 93.30 52819.30 88888.00 2006-09-25 09:11:59.900 268 18204.92 93.38 52819.14 88888.00 2006-09-25 09:12:00.400 268 18204.95 93.42 52819.19 88888.00 2006-09-25 09:12:00.900 268 18204.98 93.39 52819.20 88888.00 2006-09-25 09:12:01.400 268 18205.06 93.38 52819.14 88888.00 2006-09-25 09:12:01.900 268 18205.10 93.42 52819.25 88888.00 2006-09-25 09:12:02.400 268 18204.97 93.48 52819.24 88888.00 2006-09-25 09:12:02.900 268 18204.95 93.50 52819.31 88888.00 2006-09-25 09:12:03.400 268 18204.88 93.54 52819.38 88888.00 2006-09-25 09:12:03.900 268 18204.84 93.55 52819.29 88888.00 2006-09-25 09:12:04.400 268 18204.78 93.53 52819.23 88888.00 2006-09-25 09:12:04.900 268 18204.88 93.52 52819.29 88888.00 2006-09-25 09:12:05.400 268 18204.83 93.55 52819.17 88888.00 2006-09-25 09:12:05.900 268 18204.81 93.57 52819.11 88888.00 2006-09-25 09:12:06.400 268 18204.84 93.49 52819.17 88888.00 2006-09-25 09:12:06.900 268 18204.97 93.51 52819.30 88888.00 2006-09-25 09:12:07.400 268 18204.94 93.52 52819.40 88888.00 2006-09-25 09:12:07.900 268 18204.84 93.53 52819.21 88888.00 2006-09-25 09:12:08.400 268 18204.83 93.64 52819.10 88888.00 2006-09-25 09:12:08.900 268 18204.89 93.62 52819.09 88888.00 2006-09-25 09:12:09.400 268 18204.81 93.57 52819.18 88888.00 2006-09-25 09:12:09.900 268 18204.80 93.63 52819.20 88888.00 2006-09-25 09:12:10.400 268 18204.83 93.66 52819.18 88888.00 2006-09-25 09:12:10.900 268 18204.90 93.61 52819.07 88888.00 2006-09-25 09:12:11.400 268 18204.88 93.54 52818.98 88888.00 2006-09-25 09:12:11.900 268 18204.83 93.57 52818.86 88888.00 2006-09-25 09:12:12.400 268 18204.86 93.63 52819.01 88888.00 2006-09-25 09:12:12.900 268 18204.98 93.66 52819.06 88888.00 2006-09-25 09:12:13.400 268 18204.89 93.63 52819.15 88888.00 2006-09-25 09:12:13.900 268 18204.94 93.57 52819.33 88888.00 2006-09-25 09:12:14.400 268 18205.01 93.57 52819.37 88888.00 2006-09-25 09:12:14.900 268 18204.99 93.66 52819.38 88888.00 2006-09-25 09:12:15.400 268 18204.91 93.68 52819.41 88888.00 2006-09-25 09:12:15.900 268 18204.91 93.64 52819.34 88888.00 2006-09-25 09:12:16.400 268 18204.83 93.72 52819.31 88888.00 2006-09-25 09:12:16.900 268 18204.95 93.74 52819.33 88888.00 2006-09-25 09:12:17.400 268 18204.97 93.75 52819.32 88888.00 2006-09-25 09:12:17.900 268 18204.97 93.74 52819.24 88888.00 2006-09-25 09:12:18.400 268 18204.91 93.77 52819.24 88888.00 2006-09-25 09:12:18.900 268 18204.85 93.77 52819.08 88888.00 2006-09-25 09:12:19.400 268 18204.89 93.73 52818.99 88888.00 2006-09-25 09:12:19.900 268 18204.86 93.83 52819.09 88888.00 2006-09-25 09:12:20.400 268 18204.76 93.82 52819.14 88888.00 2006-09-25 09:12:20.900 268 18204.80 93.83 52819.14 88888.00 2006-09-25 09:12:21.400 268 18204.81 93.87 52819.18 88888.00 2006-09-25 09:12:21.900 268 18204.80 93.88 52819.19 88888.00 2006-09-25 09:12:22.400 268 18204.75 93.91 52819.15 88888.00 2006-09-25 09:12:22.900 268 18204.83 93.92 52819.26 88888.00 2006-09-25 09:12:23.400 268 18204.85 93.87 52819.31 88888.00 2006-09-25 09:12:23.900 268 18204.98 93.87 52819.21 88888.00 2006-09-25 09:12:24.400 268 18205.02 93.89 52819.30 88888.00 2006-09-25 09:12:24.900 268 18204.98 93.89 52819.37 88888.00 2006-09-25 09:12:25.400 268 18205.02 93.87 52819.31 88888.00 2006-09-25 09:12:25.900 268 18204.97 93.87 52819.30 88888.00 2006-09-25 09:12:26.400 268 18204.89 93.92 52819.23 88888.00 2006-09-25 09:12:26.900 268 18204.91 93.96 52819.11 88888.00 2006-09-25 09:12:27.400 268 18204.85 93.85 52819.13 88888.00 2006-09-25 09:12:27.900 268 18204.77 93.83 52819.05 88888.00 2006-09-25 09:12:28.400 268 18204.86 93.81 52819.01 88888.00 2006-09-25 09:12:28.900 268 18204.89 93.72 52818.91 88888.00 2006-09-25 09:12:29.400 268 18204.87 93.70 52819.07 88888.00 2006-09-25 09:12:29.900 268 18204.85 93.73 52819.05 88888.00 2006-09-25 09:12:30.400 268 18204.81 93.77 52818.98 88888.00 2006-09-25 09:12:30.900 268 18204.83 93.70 52818.97 88888.00 2006-09-25 09:12:31.400 268 18204.94 93.73 52818.94 88888.00 2006-09-25 09:12:31.900 268 18204.88 93.71 52818.95 88888.00 2006-09-25 09:12:32.400 268 18204.89 93.71 52818.91 88888.00 2006-09-25 09:12:32.900 268 18204.95 93.73 52818.95 88888.00 2006-09-25 09:12:33.400 268 18204.91 93.69 52818.93 88888.00 2006-09-25 09:12:33.900 268 18204.97 93.66 52818.85 88888.00 2006-09-25 09:12:34.400 268 18204.99 93.68 52818.96 88888.00 2006-09-25 09:12:34.900 268 18204.89 93.69 52818.97 88888.00 2006-09-25 09:12:35.400 268 18204.96 93.69 52818.93 88888.00 2006-09-25 09:12:35.900 268 18204.95 93.71 52818.95 88888.00 2006-09-25 09:12:36.400 268 18204.97 93.70 52818.99 88888.00 2006-09-25 09:12:36.900 268 18205.05 93.64 52819.02 88888.00 2006-09-25 09:12:37.400 268 18205.07 93.66 52819.02 88888.00 2006-09-25 09:12:37.900 268 18204.97 93.64 52819.02 88888.00 2006-09-25 09:12:38.400 268 18204.85 93.64 52819.17 88888.00 2006-09-25 09:12:38.900 268 18205.00 93.64 52819.15 88888.00 2006-09-25 09:12:39.400 268 18205.05 93.66 52819.15 88888.00 2006-09-25 09:12:39.900 268 18204.95 93.59 52819.13 88888.00 2006-09-25 09:12:40.400 268 18204.97 93.66 52819.03 88888.00 2006-09-25 09:12:40.900 268 18205.02 93.58 52819.05 88888.00 2006-09-25 09:12:41.400 268 18205.02 93.55 52819.08 88888.00 2006-09-25 09:12:41.900 268 18205.06 93.55 52818.96 88888.00 2006-09-25 09:12:42.400 268 18205.00 93.54 52818.96 88888.00 2006-09-25 09:12:42.900 268 18204.95 93.54 52818.97 88888.00 2006-09-25 09:12:43.400 268 18204.87 93.54 52818.98 88888.00 2006-09-25 09:12:43.900 268 18204.81 93.55 52819.05 88888.00 2006-09-25 09:12:44.400 268 18204.89 93.49 52819.11 88888.00 2006-09-25 09:12:44.900 268 18204.98 93.50 52819.03 88888.00 2006-09-25 09:12:45.400 268 18204.90 93.44 52819.13 88888.00 2006-09-25 09:12:45.900 268 18204.75 93.42 52819.23 88888.00 2006-09-25 09:12:46.400 268 18204.65 93.44 52819.30 88888.00 2006-09-25 09:12:46.900 268 18204.65 93.42 52819.23 88888.00 2006-09-25 09:12:47.400 268 18204.65 93.37 52819.20 88888.00 2006-09-25 09:12:47.900 268 18204.77 93.39 52819.20 88888.00 2006-09-25 09:12:48.400 268 18204.96 93.46 52819.10 88888.00 2006-09-25 09:12:48.900 268 18204.87 93.38 52819.12 88888.00 2006-09-25 09:12:49.400 268 18204.79 93.36 52819.13 88888.00 2006-09-25 09:12:49.900 268 18204.79 93.36 52819.14 88888.00 2006-09-25 09:12:50.400 268 18204.94 93.35 52819.11 88888.00 2006-09-25 09:12:50.900 268 18205.08 93.39 52818.98 88888.00 2006-09-25 09:12:51.400 268 18204.96 93.41 52819.06 88888.00 2006-09-25 09:12:51.900 268 18204.85 93.39 52818.94 88888.00 2006-09-25 09:12:52.400 268 18204.74 93.38 52818.85 88888.00 2006-09-25 09:12:52.900 268 18204.74 93.40 52818.91 88888.00 2006-09-25 09:12:53.400 268 18204.81 93.37 52819.08 88888.00 2006-09-25 09:12:53.900 268 18204.87 93.37 52818.99 88888.00 2006-09-25 09:12:54.400 268 18204.76 93.39 52819.02 88888.00 2006-09-25 09:12:54.900 268 18204.80 93.41 52818.96 88888.00 2006-09-25 09:12:55.400 268 18204.78 93.42 52819.00 88888.00 2006-09-25 09:12:55.900 268 18204.90 93.46 52819.09 88888.00 2006-09-25 09:12:56.400 268 18204.86 93.52 52819.02 88888.00 2006-09-25 09:12:56.900 268 18204.89 93.52 52819.01 88888.00 2006-09-25 09:12:57.400 268 18204.86 93.43 52819.12 88888.00 2006-09-25 09:12:57.900 268 18204.88 93.41 52819.13 88888.00 2006-09-25 09:12:58.400 268 18204.89 93.45 52819.14 88888.00 2006-09-25 09:12:58.900 268 18204.95 93.45 52819.15 88888.00 2006-09-25 09:12:59.400 268 18204.92 93.41 52819.13 88888.00 2006-09-25 09:12:59.900 268 18204.84 93.45 52819.13 88888.00 2006-09-25 09:13:00.400 268 18204.88 93.46 52819.09 88888.00 2006-09-25 09:13:00.900 268 18204.87 93.45 52819.12 88888.00 2006-09-25 09:13:01.400 268 18204.84 93.49 52819.15 88888.00 2006-09-25 09:13:01.900 268 18204.86 93.54 52819.12 88888.00 2006-09-25 09:13:02.400 268 18204.97 93.42 52819.14 88888.00 2006-09-25 09:13:02.900 268 18204.94 93.41 52819.21 88888.00 2006-09-25 09:13:03.400 268 18204.81 93.42 52819.14 88888.00 2006-09-25 09:13:03.900 268 18204.98 93.45 52819.09 88888.00 2006-09-25 09:13:04.400 268 18204.94 93.54 52819.07 88888.00 2006-09-25 09:13:04.900 268 18204.87 93.59 52819.10 88888.00 2006-09-25 09:13:05.400 268 18204.81 93.58 52819.23 88888.00 2006-09-25 09:13:05.900 268 18204.72 93.56 52819.35 88888.00 2006-09-25 09:13:06.400 268 18204.75 93.54 52819.38 88888.00 2006-09-25 09:13:06.900 268 18204.79 93.68 52819.35 88888.00 2006-09-25 09:13:07.400 268 18204.84 93.75 52819.29 88888.00 2006-09-25 09:13:07.900 268 18204.64 93.75 52819.35 88888.00 2006-09-25 09:13:08.400 268 18204.70 93.70 52819.40 88888.00 2006-09-25 09:13:08.900 268 18204.65 93.70 52819.34 88888.00 2006-09-25 09:13:09.400 268 18204.65 93.69 52819.13 88888.00 2006-09-25 09:13:09.900 268 18204.69 93.61 52819.21 88888.00 2006-09-25 09:13:10.400 268 18204.70 93.52 52819.21 88888.00 2006-09-25 09:13:10.900 268 18204.69 93.50 52819.21 88888.00 2006-09-25 09:13:11.400 268 18204.57 93.61 52819.06 88888.00 2006-09-25 09:13:11.900 268 18204.67 93.70 52819.03 88888.00 2006-09-25 09:13:12.400 268 18204.72 93.76 52819.00 88888.00 2006-09-25 09:13:12.900 268 18204.75 93.78 52818.88 88888.00 2006-09-25 09:13:13.400 268 18204.73 93.79 52818.87 88888.00 2006-09-25 09:13:13.900 268 18204.83 93.83 52819.00 88888.00 2006-09-25 09:13:14.400 268 18204.90 93.75 52819.11 88888.00 2006-09-25 09:13:14.900 268 18204.81 93.63 52819.03 88888.00 2006-09-25 09:13:15.400 268 18204.69 93.65 52819.02 88888.00 2006-09-25 09:13:15.900 268 18204.53 93.70 52819.11 88888.00 2006-09-25 09:13:16.400 268 18204.47 93.70 52819.08 88888.00 2006-09-25 09:13:16.900 268 18204.51 93.77 52819.08 88888.00 2006-09-25 09:13:17.400 268 18204.59 93.77 52819.01 88888.00 2006-09-25 09:13:17.900 268 18204.64 93.75 52818.90 88888.00 2006-09-25 09:13:18.400 268 18204.63 93.86 52818.86 88888.00 2006-09-25 09:13:18.900 268 18204.56 93.86 52819.01 88888.00 2006-09-25 09:13:19.400 268 18204.59 93.81 52819.05 88888.00 2006-09-25 09:13:19.900 268 18204.63 93.85 52819.05 88888.00 2006-09-25 09:13:20.400 268 18204.70 93.83 52819.01 88888.00 2006-09-25 09:13:20.900 268 18204.65 93.87 52819.05 88888.00 2006-09-25 09:13:21.400 268 18204.65 93.98 52819.03 88888.00 2006-09-25 09:13:21.900 268 18204.66 93.98 52819.01 88888.00 2006-09-25 09:13:22.400 268 18204.72 93.94 52819.08 88888.00 2006-09-25 09:13:22.900 268 18204.66 93.91 52818.99 88888.00 2006-09-25 09:13:23.400 268 18204.67 93.96 52819.01 88888.00 2006-09-25 09:13:23.900 268 18204.62 93.96 52818.97 88888.00 2006-09-25 09:13:24.400 268 18204.65 93.88 52818.88 88888.00 2006-09-25 09:13:24.900 268 18204.70 93.83 52818.85 88888.00 2006-09-25 09:13:25.400 268 18204.50 93.81 52818.98 88888.00 2006-09-25 09:13:25.900 268 18204.47 93.86 52819.18 88888.00 2006-09-25 09:13:26.400 268 18204.51 93.91 52819.05 88888.00 2006-09-25 09:13:26.900 268 18204.45 93.91 52819.06 88888.00 2006-09-25 09:13:27.400 268 18204.48 93.99 52818.99 88888.00 2006-09-25 09:13:27.900 268 18204.58 93.89 52818.93 88888.00 2006-09-25 09:13:28.400 268 18204.55 93.82 52818.96 88888.00 2006-09-25 09:13:28.900 268 18204.53 93.79 52818.88 88888.00 2006-09-25 09:13:29.400 268 18204.52 93.81 52818.96 88888.00 2006-09-25 09:13:29.900 268 18204.56 93.77 52819.02 88888.00 2006-09-25 09:13:30.400 268 18204.66 93.78 52819.03 88888.00 2006-09-25 09:13:30.900 268 18204.58 93.82 52819.00 88888.00 2006-09-25 09:13:31.400 268 18204.55 93.91 52819.00 88888.00 2006-09-25 09:13:31.900 268 18204.54 93.92 52819.10 88888.00 2006-09-25 09:13:32.400 268 18204.63 93.95 52819.09 88888.00 2006-09-25 09:13:32.900 268 18204.92 93.94 52819.12 88888.00 2006-09-25 09:13:33.400 268 18204.91 93.85 52819.13 88888.00 2006-09-25 09:13:33.900 268 18204.75 93.87 52819.06 88888.00 2006-09-25 09:13:34.400 268 18204.74 93.96 52819.05 88888.00 2006-09-25 09:13:34.900 268 18204.69 93.96 52819.00 88888.00 2006-09-25 09:13:35.400 268 18204.63 93.87 52818.98 88888.00 2006-09-25 09:13:35.900 268 18204.56 93.95 52818.89 88888.00 2006-09-25 09:13:36.400 268 18204.53 93.98 52818.85 88888.00 2006-09-25 09:13:36.900 268 18204.50 93.95 52818.89 88888.00 2006-09-25 09:13:37.400 268 18204.43 93.94 52818.94 88888.00 2006-09-25 09:13:37.900 268 18204.46 93.91 52818.93 88888.00 2006-09-25 09:13:38.400 268 18204.51 93.96 52819.00 88888.00 2006-09-25 09:13:38.900 268 18204.46 93.96 52818.96 88888.00 2006-09-25 09:13:39.400 268 18204.50 93.85 52818.86 88888.00 2006-09-25 09:13:39.900 268 18204.48 93.94 52818.84 88888.00 2006-09-25 09:13:40.400 268 18204.48 93.96 52818.95 88888.00 2006-09-25 09:13:40.900 268 18204.61 93.91 52819.09 88888.00 2006-09-25 09:13:41.400 268 18204.51 93.90 52819.05 88888.00 2006-09-25 09:13:41.900 268 18204.45 93.98 52819.15 88888.00 2006-09-25 09:13:42.400 268 18204.36 93.96 52819.18 88888.00 2006-09-25 09:13:42.900 268 18204.42 93.97 52819.21 88888.00 2006-09-25 09:13:43.400 268 18204.43 94.07 52819.17 88888.00 2006-09-25 09:13:43.900 268 18204.50 94.06 52819.12 88888.00 2006-09-25 09:13:44.400 268 18204.43 94.05 52819.06 88888.00 2006-09-25 09:13:44.900 268 18204.36 94.07 52819.09 88888.00 2006-09-25 09:13:45.400 268 18204.34 94.16 52819.08 88888.00 2006-09-25 09:13:45.900 268 18204.32 94.22 52819.02 88888.00 2006-09-25 09:13:46.400 268 18204.25 94.17 52819.05 88888.00 2006-09-25 09:13:46.900 268 18204.29 94.04 52818.91 88888.00 2006-09-25 09:13:47.400 268 18204.33 93.99 52818.90 88888.00 2006-09-25 09:13:47.900 268 18204.54 94.05 52819.11 88888.00 2006-09-25 09:13:48.400 268 18204.54 94.07 52819.01 88888.00 2006-09-25 09:13:48.900 268 18204.50 94.01 52819.02 88888.00 2006-09-25 09:13:49.400 268 18204.36 93.97 52819.01 88888.00 2006-09-25 09:13:49.900 268 18204.37 93.98 52818.88 88888.00 2006-09-25 09:13:50.400 268 18204.34 93.96 52818.78 88888.00 2006-09-25 09:13:50.900 268 18204.36 94.02 52818.85 88888.00 2006-09-25 09:13:51.400 268 18204.24 94.01 52818.87 88888.00 2006-09-25 09:13:51.900 268 18204.25 93.95 52818.88 88888.00 2006-09-25 09:13:52.400 268 18204.26 93.95 52818.96 88888.00 2006-09-25 09:13:52.900 268 18204.22 93.97 52819.01 88888.00 2006-09-25 09:13:53.400 268 18204.22 93.98 52818.95 88888.00 2006-09-25 09:13:53.900 268 18204.30 93.99 52818.97 88888.00 2006-09-25 09:13:54.400 268 18204.44 93.96 52818.87 88888.00 2006-09-25 09:13:54.900 268 18204.42 93.92 52818.80 88888.00 2006-09-25 09:13:55.400 268 18204.32 93.97 52818.80 88888.00 2006-09-25 09:13:55.900 268 18204.20 93.98 52818.85 88888.00 2006-09-25 09:13:56.400 268 18204.23 93.98 52818.82 88888.00 2006-09-25 09:13:56.900 268 18204.18 94.04 52818.80 88888.00 2006-09-25 09:13:57.400 268 18204.25 94.06 52819.01 88888.00 2006-09-25 09:13:57.900 268 18204.26 94.11 52819.07 88888.00 2006-09-25 09:13:58.400 268 18204.33 94.15 52818.88 88888.00 2006-09-25 09:13:58.900 268 18204.31 94.10 52818.88 88888.00 2006-09-25 09:13:59.400 268 18204.16 94.08 52818.91 88888.00 2006-09-25 09:13:59.900 268 18204.19 94.09 52818.89 88888.00 2006-09-25 09:14:00.400 268 18204.18 94.12 52818.94 88888.00 2006-09-25 09:14:00.900 268 18204.19 94.05 52818.82 88888.00 2006-09-25 09:14:01.400 268 18204.19 93.96 52818.82 88888.00 2006-09-25 09:14:01.900 268 18204.25 93.90 52818.94 88888.00 2006-09-25 09:14:02.400 268 18204.20 94.00 52818.85 88888.00 2006-09-25 09:14:02.900 268 18204.09 94.06 52818.82 88888.00 2006-09-25 09:14:03.400 268 18204.19 94.14 52818.82 88888.00 2006-09-25 09:14:03.900 268 18204.18 94.12 52818.89 88888.00 2006-09-25 09:14:04.400 268 18204.21 94.12 52818.86 88888.00 2006-09-25 09:14:04.900 268 18204.26 94.13 52818.91 88888.00 2006-09-25 09:14:05.400 268 18204.35 94.12 52818.90 88888.00 2006-09-25 09:14:05.900 268 18204.24 94.09 52818.98 88888.00 2006-09-25 09:14:06.400 268 18204.22 94.04 52819.05 88888.00 2006-09-25 09:14:06.900 268 18204.26 93.96 52819.03 88888.00 2006-09-25 09:14:07.400 268 18204.25 93.92 52818.94 88888.00 2006-09-25 09:14:07.900 268 18204.18 93.95 52819.00 88888.00 2006-09-25 09:14:08.400 268 18204.28 94.01 52819.02 88888.00 2006-09-25 09:14:08.900 268 18204.39 94.05 52818.91 88888.00 2006-09-25 09:14:09.400 268 18204.42 94.03 52818.85 88888.00 2006-09-25 09:14:09.900 268 18204.37 93.97 52818.94 88888.00 2006-09-25 09:14:10.400 268 18204.37 93.96 52818.98 88888.00 2006-09-25 09:14:10.900 268 18204.44 93.97 52818.77 88888.00 2006-09-25 09:14:11.400 268 18204.40 94.04 52818.79 88888.00 2006-09-25 09:14:11.900 268 18204.52 93.96 52818.98 88888.00 2006-09-25 09:14:12.400 268 18204.57 93.95 52818.96 88888.00 2006-09-25 09:14:12.900 268 18204.50 93.96 52818.84 88888.00 2006-09-25 09:14:13.400 268 18204.46 94.01 52818.87 88888.00 2006-09-25 09:14:13.900 268 18204.45 94.08 52818.93 88888.00 2006-09-25 09:14:14.400 268 18204.43 94.13 52818.98 88888.00 2006-09-25 09:14:14.900 268 18204.44 94.05 52818.88 88888.00 2006-09-25 09:14:15.400 268 18204.48 94.05 52818.77 88888.00 2006-09-25 09:14:15.900 268 18204.46 94.05 52818.82 88888.00 2006-09-25 09:14:16.400 268 18204.42 94.13 52818.84 88888.00 2006-09-25 09:14:16.900 268 18204.28 94.16 52818.78 88888.00 2006-09-25 09:14:17.400 268 18204.20 94.17 52818.88 88888.00 2006-09-25 09:14:17.900 268 18204.28 94.15 52818.90 88888.00 2006-09-25 09:14:18.400 268 18204.34 94.06 52818.96 88888.00 2006-09-25 09:14:18.900 268 18204.32 94.08 52818.96 88888.00 2006-09-25 09:14:19.400 268 18204.33 94.04 52818.90 88888.00 2006-09-25 09:14:19.900 268 18204.35 94.03 52818.96 88888.00 2006-09-25 09:14:20.400 268 18204.36 94.15 52818.91 88888.00 2006-09-25 09:14:20.900 268 18204.34 94.18 52818.82 88888.00 2006-09-25 09:14:21.400 268 18204.36 94.20 52818.80 88888.00 2006-09-25 09:14:21.900 268 18204.31 94.24 52818.68 88888.00 2006-09-25 09:14:22.400 268 18204.39 94.20 52818.63 88888.00 2006-09-25 09:14:22.900 268 18204.36 94.18 52818.78 88888.00 2006-09-25 09:14:23.400 268 18204.46 94.21 52818.86 88888.00 2006-09-25 09:14:23.900 268 18204.45 94.24 52818.73 88888.00 2006-09-25 09:14:24.400 268 18204.45 94.24 52818.68 88888.00 2006-09-25 09:14:24.900 268 18204.46 94.19 52818.72 88888.00 2006-09-25 09:14:25.400 268 18204.47 94.14 52818.79 88888.00 2006-09-25 09:14:25.900 268 18204.46 94.15 52818.82 88888.00 2006-09-25 09:14:26.400 268 18204.48 94.18 52818.75 88888.00 2006-09-25 09:14:26.900 268 18204.54 94.17 52818.75 88888.00 2006-09-25 09:14:27.400 268 18204.51 94.25 52818.89 88888.00 2006-09-25 09:14:27.900 268 18204.36 94.33 52818.97 88888.00 2006-09-25 09:14:28.400 268 18204.26 94.37 52818.95 88888.00 2006-09-25 09:14:28.900 268 18204.31 94.34 52818.88 88888.00 2006-09-25 09:14:29.400 268 18204.39 94.26 52818.93 88888.00 2006-09-25 09:14:29.900 268 18204.34 94.29 52818.86 88888.00 2006-09-25 09:14:30.400 268 18204.26 94.41 52818.78 88888.00 2006-09-25 09:14:30.900 268 18204.28 94.43 52818.86 88888.00 2006-09-25 09:14:31.400 268 18204.24 94.40 52818.90 88888.00 2006-09-25 09:14:31.900 268 18204.13 94.35 52819.00 88888.00 2006-09-25 09:14:32.400 268 18204.08 94.37 52819.07 88888.00 2006-09-25 09:14:32.900 268 18204.09 94.44 52819.07 88888.00 2006-09-25 09:14:33.400 268 18204.12 94.46 52819.10 88888.00 2006-09-25 09:14:33.900 268 18204.21 94.50 52819.07 88888.00 2006-09-25 09:14:34.400 268 18204.19 94.61 52818.94 88888.00 2006-09-25 09:14:34.900 268 18204.22 94.63 52818.99 88888.00 2006-09-25 09:14:35.400 268 18204.29 94.58 52818.96 88888.00 2006-09-25 09:14:35.900 268 18204.33 94.57 52818.87 88888.00 2006-09-25 09:14:36.400 268 18204.37 94.65 52818.90 88888.00 2006-09-25 09:14:36.900 268 18204.29 94.66 52818.96 88888.00 2006-09-25 09:14:37.400 268 18204.29 94.78 52818.82 88888.00 2006-09-25 09:14:37.900 268 18204.21 94.72 52818.91 88888.00 2006-09-25 09:14:38.400 268 18204.22 94.72 52818.96 88888.00 2006-09-25 09:14:38.900 268 18204.34 94.77 52818.99 88888.00 2006-09-25 09:14:39.400 268 18204.30 94.74 52818.91 88888.00 2006-09-25 09:14:39.900 268 18204.39 94.79 52819.07 88888.00 2006-09-25 09:14:40.400 268 18204.51 94.82 52818.93 88888.00 2006-09-25 09:14:40.900 268 18204.37 94.75 52818.89 88888.00 2006-09-25 09:14:41.400 268 18204.30 94.74 52818.98 88888.00 2006-09-25 09:14:41.900 268 18204.32 94.78 52818.99 88888.00 2006-09-25 09:14:42.400 268 18204.22 94.82 52818.91 88888.00 2006-09-25 09:14:42.900 268 18204.18 94.85 52819.08 88888.00 2006-09-25 09:14:43.400 268 18204.25 94.73 52819.15 88888.00 2006-09-25 09:14:43.900 268 18204.35 94.68 52819.14 88888.00 2006-09-25 09:14:44.400 268 18204.28 94.64 52819.29 88888.00 2006-09-25 09:14:44.900 268 18204.23 94.62 52819.28 88888.00 2006-09-25 09:14:45.400 268 18204.12 94.62 52819.22 88888.00 2006-09-25 09:14:45.900 268 18204.19 94.53 52819.12 88888.00 2006-09-25 09:14:46.400 268 18204.33 94.51 52819.14 88888.00 2006-09-25 09:14:46.900 268 18204.57 94.51 52819.17 88888.00 2006-09-25 09:14:47.400 268 18204.50 94.59 52819.00 88888.00 2006-09-25 09:14:47.900 268 18204.31 94.63 52819.03 88888.00 2006-09-25 09:14:48.400 268 18204.19 94.68 52819.08 88888.00 2006-09-25 09:14:48.900 268 18204.23 94.77 52819.15 88888.00 2006-09-25 09:14:49.400 268 18204.14 94.83 52819.26 88888.00 2006-09-25 09:14:49.900 268 18204.25 94.83 52819.13 88888.00 2006-09-25 09:14:50.400 268 18204.51 94.77 52819.17 88888.00 2006-09-25 09:14:50.900 268 18204.45 94.78 52819.17 88888.00 2006-09-25 09:14:51.400 268 18204.43 94.86 52819.22 88888.00 2006-09-25 09:14:51.900 268 18204.47 94.78 52819.29 88888.00 2006-09-25 09:14:52.400 268 18204.46 94.75 52819.31 88888.00 2006-09-25 09:14:52.900 268 18204.58 94.77 52819.30 88888.00 2006-09-25 09:14:53.400 268 18204.65 94.80 52819.24 88888.00 2006-09-25 09:14:53.900 268 18204.54 94.85 52819.32 88888.00 2006-09-25 09:14:54.400 268 18204.40 94.88 52819.32 88888.00 2006-09-25 09:14:54.900 268 18204.36 94.95 52819.35 88888.00 2006-09-25 09:14:55.400 268 18204.50 94.97 52819.41 88888.00 2006-09-25 09:14:55.900 268 18204.48 95.04 52819.36 88888.00 2006-09-25 09:14:56.400 268 18204.43 94.94 52819.24 88888.00 2006-09-25 09:14:56.900 268 18204.50 94.92 52819.22 88888.00 2006-09-25 09:14:57.400 268 18204.48 95.00 52819.21 88888.00 2006-09-25 09:14:57.900 268 18204.55 94.97 52819.17 88888.00 2006-09-25 09:14:58.400 268 18204.56 95.00 52819.13 88888.00 2006-09-25 09:14:58.900 268 18204.64 94.99 52819.14 88888.00 2006-09-25 09:14:59.400 268 18204.70 94.97 52819.15 88888.00 2006-09-25 09:14:59.900 268 18204.70 94.98 52819.06 88888.00 2006-09-25 09:15:00.400 268 18204.68 95.01 52818.98 88888.00 2006-09-25 09:15:00.900 268 18204.68 95.10 52819.11 88888.00 2006-09-25 09:15:01.400 268 18204.79 95.12 52819.20 88888.00 2006-09-25 09:15:01.900 268 18204.70 95.00 52819.14 88888.00 2006-09-25 09:15:02.400 268 18204.68 94.92 52819.23 88888.00 2006-09-25 09:15:02.900 268 18204.54 94.98 52819.30 88888.00 2006-09-25 09:15:03.400 268 18204.56 94.98 52819.31 88888.00 2006-09-25 09:15:03.900 268 18204.74 94.96 52819.26 88888.00 2006-09-25 09:15:04.400 268 18204.75 94.94 52819.18 88888.00 2006-09-25 09:15:04.900 268 18204.67 94.97 52819.20 88888.00 2006-09-25 09:15:05.400 268 18204.64 95.05 52819.31 88888.00 2006-09-25 09:15:05.900 268 18204.65 95.11 52819.29 88888.00 2006-09-25 09:15:06.400 268 18204.56 95.03 52819.40 88888.00 2006-09-25 09:15:06.900 268 18204.55 94.99 52819.36 88888.00 2006-09-25 09:15:07.400 268 18204.64 95.03 52819.15 88888.00 2006-09-25 09:15:07.900 268 18204.77 95.04 52819.01 88888.00 2006-09-25 09:15:08.400 268 18204.61 95.03 52818.98 88888.00 2006-09-25 09:15:08.900 268 18204.58 95.02 52818.88 88888.00 2006-09-25 09:15:09.400 268 18204.65 95.01 52818.93 88888.00 2006-09-25 09:15:09.900 268 18204.64 94.89 52818.95 88888.00 2006-09-25 09:15:10.400 268 18204.59 94.91 52819.02 88888.00 2006-09-25 09:15:10.900 268 18204.58 94.92 52818.96 88888.00 2006-09-25 09:15:11.400 268 18204.64 94.94 52818.93 88888.00 2006-09-25 09:15:11.900 268 18204.73 94.90 52818.87 88888.00 2006-09-25 09:15:12.400 268 18204.68 94.94 52818.88 88888.00 2006-09-25 09:15:12.900 268 18204.63 94.87 52819.02 88888.00 2006-09-25 09:15:13.400 268 18204.73 94.87 52819.02 88888.00 2006-09-25 09:15:13.900 268 18204.77 94.86 52818.96 88888.00 2006-09-25 09:15:14.400 268 18204.76 94.84 52819.00 88888.00 2006-09-25 09:15:14.900 268 18204.69 94.78 52819.10 88888.00 2006-09-25 09:15:15.400 268 18204.65 94.80 52819.12 88888.00 2006-09-25 09:15:15.900 268 18204.72 94.80 52819.07 88888.00 2006-09-25 09:15:16.400 268 18204.78 94.95 52819.03 88888.00 2006-09-25 09:15:16.900 268 18204.84 94.89 52818.99 88888.00 2006-09-25 09:15:17.400 268 18204.88 94.89 52818.98 88888.00 2006-09-25 09:15:17.900 268 18204.84 94.98 52819.15 88888.00 2006-09-25 09:15:18.400 268 18204.73 95.01 52819.24 88888.00 2006-09-25 09:15:18.900 268 18204.70 95.04 52819.19 88888.00 2006-09-25 09:15:19.400 268 18204.64 95.05 52819.07 88888.00 2006-09-25 09:15:19.900 268 18204.65 95.07 52819.00 88888.00 2006-09-25 09:15:20.400 268 18204.76 95.04 52818.98 88888.00 2006-09-25 09:15:20.900 268 18204.72 94.96 52818.91 88888.00 2006-09-25 09:15:21.400 268 18204.75 94.95 52818.84 88888.00 2006-09-25 09:15:21.900 268 18204.75 94.98 52818.87 88888.00 2006-09-25 09:15:22.400 268 18204.78 94.94 52818.88 88888.00 2006-09-25 09:15:22.900 268 18204.78 94.94 52819.03 88888.00 2006-09-25 09:15:23.400 268 18204.74 94.97 52819.14 88888.00 2006-09-25 09:15:23.900 268 18204.74 94.94 52819.07 88888.00 2006-09-25 09:15:24.400 268 18204.68 94.94 52818.96 88888.00 2006-09-25 09:15:24.900 268 18204.76 95.07 52819.06 88888.00 2006-09-25 09:15:25.400 268 18204.85 95.20 52819.14 88888.00 2006-09-25 09:15:25.900 268 18204.89 95.11 52819.11 88888.00 2006-09-25 09:15:26.400 268 18204.91 94.98 52819.14 88888.00 2006-09-25 09:15:26.900 268 18204.95 95.06 52819.13 88888.00 2006-09-25 09:15:27.400 268 18204.96 95.11 52819.13 88888.00 2006-09-25 09:15:27.900 268 18205.00 95.03 52818.98 88888.00 2006-09-25 09:15:28.400 268 18204.98 94.95 52818.93 88888.00 2006-09-25 09:15:28.900 268 18204.97 94.96 52818.98 88888.00 2006-09-25 09:15:29.400 268 18205.01 94.95 52819.08 88888.00 2006-09-25 09:15:29.900 268 18204.91 94.90 52819.05 88888.00 2006-09-25 09:15:30.400 268 18204.96 94.92 52819.11 88888.00 2006-09-25 09:15:30.900 268 18204.97 94.95 52819.09 88888.00 2006-09-25 09:15:31.400 268 18204.98 94.94 52819.11 88888.00 2006-09-25 09:15:31.900 268 18204.99 94.94 52819.12 88888.00 2006-09-25 09:15:32.400 268 18205.00 94.92 52818.89 88888.00 2006-09-25 09:15:32.900 268 18205.17 94.94 52818.85 88888.00 2006-09-25 09:15:33.400 268 18205.18 94.92 52818.64 88888.00 2006-09-25 09:15:33.900 268 18205.12 94.87 52818.86 88888.00 2006-09-25 09:15:34.400 268 18204.97 94.84 52818.87 88888.00 2006-09-25 09:15:34.900 268 18204.88 94.90 52818.87 88888.00 2006-09-25 09:15:35.400 268 18204.80 94.94 52818.98 88888.00 2006-09-25 09:15:35.900 268 18205.06 94.85 52819.11 88888.00 2006-09-25 09:15:36.400 268 18205.16 94.88 52819.20 88888.00 2006-09-25 09:15:36.900 268 18205.11 94.91 52819.02 88888.00 2006-09-25 09:15:37.400 268 18205.13 94.83 52818.95 88888.00 2006-09-25 09:15:37.900 268 18205.09 94.82 52818.88 88888.00 2006-09-25 09:15:38.400 268 18204.96 94.83 52818.95 88888.00 2006-09-25 09:15:38.900 268 18204.89 94.83 52818.93 88888.00 2006-09-25 09:15:39.400 268 18204.90 94.82 52818.90 88888.00 2006-09-25 09:15:39.900 268 18205.01 94.79 52818.83 88888.00 2006-09-25 09:15:40.400 268 18205.02 94.70 52818.94 88888.00 2006-09-25 09:15:40.900 268 18205.01 94.81 52819.06 88888.00 2006-09-25 09:15:41.400 268 18204.95 94.81 52819.02 88888.00 2006-09-25 09:15:41.900 268 18204.90 94.78 52818.98 88888.00 2006-09-25 09:15:42.400 268 18204.90 94.83 52818.99 88888.00 2006-09-25 09:15:42.900 268 18205.01 94.85 52818.99 88888.00 2006-09-25 09:15:43.400 268 18205.12 94.77 52818.96 88888.00 2006-09-25 09:15:43.900 268 18205.01 94.74 52818.82 88888.00 2006-09-25 09:15:44.400 268 18204.98 94.72 52818.88 88888.00 2006-09-25 09:15:44.900 268 18204.97 94.80 52818.87 88888.00 2006-09-25 09:15:45.400 268 18205.08 94.89 52818.88 88888.00 2006-09-25 09:15:45.900 268 18205.02 94.95 52818.97 88888.00 2006-09-25 09:15:46.400 268 18204.94 94.87 52818.98 88888.00 2006-09-25 09:15:46.900 268 18204.96 94.89 52819.10 88888.00 2006-09-25 09:15:47.400 268 18205.08 94.90 52818.96 88888.00 2006-09-25 09:15:47.900 268 18205.07 94.87 52818.88 88888.00 2006-09-25 09:15:48.400 268 18204.99 94.82 52818.85 88888.00 2006-09-25 09:15:48.900 268 18204.85 94.86 52818.84 88888.00 2006-09-25 09:15:49.400 268 18204.78 94.87 52818.94 88888.00 2006-09-25 09:15:49.900 268 18204.83 94.86 52818.93 88888.00 2006-09-25 09:15:50.400 268 18204.89 94.85 52818.87 88888.00 2006-09-25 09:15:50.900 268 18204.90 94.83 52818.84 88888.00 2006-09-25 09:15:51.400 268 18204.96 94.78 52818.85 88888.00 2006-09-25 09:15:51.900 268 18205.11 94.75 52818.83 88888.00 2006-09-25 09:15:52.400 268 18204.96 94.64 52818.82 88888.00 2006-09-25 09:15:52.900 268 18204.94 94.56 52818.86 88888.00 2006-09-25 09:15:53.400 268 18205.09 94.64 52818.83 88888.00 2006-09-25 09:15:53.900 268 18205.00 94.71 52818.75 88888.00 2006-09-25 09:15:54.400 268 18204.99 94.83 52818.76 88888.00 2006-09-25 09:15:54.900 268 18204.97 94.79 52818.82 88888.00 2006-09-25 09:15:55.400 268 18205.04 94.74 52818.76 88888.00 2006-09-25 09:15:55.900 268 18205.10 94.74 52818.71 88888.00 2006-09-25 09:15:56.400 268 18205.04 94.67 52818.79 88888.00 2006-09-25 09:15:56.900 268 18204.99 94.73 52818.83 88888.00 2006-09-25 09:15:57.400 268 18204.89 94.82 52818.88 88888.00 2006-09-25 09:15:57.900 268 18204.85 94.75 52819.00 88888.00 2006-09-25 09:15:58.400 268 18205.00 94.78 52818.89 88888.00 2006-09-25 09:15:58.900 268 18204.94 94.81 52818.88 88888.00 2006-09-25 09:15:59.400 268 18205.00 94.86 52818.93 88888.00 2006-09-25 09:15:59.900 268 18204.98 94.84 52818.99 88888.00 2006-09-25 09:16:00.400 268 18204.91 94.88 52818.98 88888.00 2006-09-25 09:16:00.900 268 18204.89 94.86 52819.09 88888.00 2006-09-25 09:16:01.400 268 18204.84 94.81 52819.02 88888.00 2006-09-25 09:16:01.900 268 18204.81 94.76 52818.91 88888.00 2006-09-25 09:16:02.400 268 18204.84 94.80 52818.90 88888.00 2006-09-25 09:16:02.900 268 18204.90 94.78 52818.84 88888.00 2006-09-25 09:16:03.400 268 18204.95 94.85 52818.78 88888.00 2006-09-25 09:16:03.900 268 18205.20 94.83 52818.72 88888.00 2006-09-25 09:16:04.400 268 18205.35 94.85 52818.76 88888.00 2006-09-25 09:16:04.900 268 18205.41 94.85 52818.80 88888.00 2006-09-25 09:16:05.400 268 18205.51 94.90 52818.96 88888.00 2006-09-25 09:16:05.900 268 18205.56 94.97 52818.94 88888.00 2006-09-25 09:16:06.400 268 18205.51 95.02 52819.00 88888.00 2006-09-25 09:16:06.900 268 18205.51 95.07 52819.03 88888.00 2006-09-25 09:16:07.400 268 18205.48 95.08 52818.82 88888.00 2006-09-25 09:16:07.900 268 18205.49 95.08 52818.85 88888.00 2006-09-25 09:16:08.400 268 18205.44 95.00 52818.99 88888.00 2006-09-25 09:16:08.900 268 18205.40 94.94 52818.97 88888.00 2006-09-25 09:16:09.400 268 18205.42 94.95 52818.95 88888.00 2006-09-25 09:16:09.900 268 18205.48 94.96 52818.96 88888.00 2006-09-25 09:16:10.400 268 18205.52 94.98 52818.88 88888.00 2006-09-25 09:16:10.900 268 18205.42 94.94 52818.79 88888.00 2006-09-25 09:16:11.400 268 18205.45 94.91 52818.74 88888.00 2006-09-25 09:16:11.900 268 18205.38 94.91 52818.74 88888.00 2006-09-25 09:16:12.400 268 18205.50 94.98 52818.77 88888.00 2006-09-25 09:16:12.900 268 18205.52 94.96 52818.75 88888.00 2006-09-25 09:16:13.400 268 18205.54 94.90 52818.78 88888.00 2006-09-25 09:16:13.900 268 18205.57 94.96 52818.79 88888.00 2006-09-25 09:16:14.400 268 18205.57 94.94 52818.75 88888.00 2006-09-25 09:16:14.900 268 18205.61 94.90 52818.66 88888.00 2006-09-25 09:16:15.400 268 18205.63 94.81 52818.74 88888.00 2006-09-25 09:16:15.900 268 18205.60 94.79 52818.78 88888.00 2006-09-25 09:16:16.400 268 18205.68 94.83 52818.79 88888.00 2006-09-25 09:16:16.900 268 18205.59 94.79 52818.73 88888.00 2006-09-25 09:16:17.400 268 18205.64 94.77 52818.86 88888.00 2006-09-25 09:16:17.900 268 18205.67 94.79 52818.73 88888.00 2006-09-25 09:16:18.400 268 18205.63 94.68 52818.74 88888.00 2006-09-25 09:16:18.900 268 18205.61 94.65 52818.72 88888.00 2006-09-25 09:16:19.400 268 18205.59 94.66 52818.70 88888.00 2006-09-25 09:16:19.900 268 18205.44 94.67 52818.70 88888.00 2006-09-25 09:16:20.400 268 18205.41 94.58 52818.66 88888.00 2006-09-25 09:16:20.900 268 18205.52 94.55 52818.59 88888.00 2006-09-25 09:16:21.400 268 18205.51 94.57 52818.56 88888.00 2006-09-25 09:16:21.900 268 18205.54 94.49 52818.59 88888.00 2006-09-25 09:16:22.400 268 18205.56 94.52 52818.78 88888.00 2006-09-25 09:16:22.900 268 18205.30 94.44 52818.86 88888.00 2006-09-25 09:16:23.400 268 18205.04 94.45 52818.75 88888.00 2006-09-25 09:16:23.900 268 18205.07 94.50 52818.73 88888.00 2006-09-25 09:16:24.400 268 18205.12 94.42 52818.70 88888.00 2006-09-25 09:16:24.900 268 18205.07 94.38 52818.71 88888.00 2006-09-25 09:16:25.400 268 18205.05 94.35 52818.55 88888.00 2006-09-25 09:16:25.900 268 18205.00 94.42 52818.48 88888.00 2006-09-25 09:16:26.400 268 18205.07 94.47 52818.49 88888.00 2006-09-25 09:16:26.900 268 18204.96 94.51 52818.51 88888.00 2006-09-25 09:16:27.400 268 18204.74 94.49 52818.49 88888.00 2006-09-25 09:16:27.900 268 18204.67 94.46 52818.45 88888.00 2006-09-25 09:16:28.400 268 18204.65 94.41 52818.52 88888.00 2006-09-25 09:16:28.900 268 18204.75 94.40 52818.55 88888.00 2006-09-25 09:16:29.400 268 18204.89 94.36 52818.56 88888.00 2006-09-25 09:16:29.900 268 18204.91 94.31 52818.64 88888.00 2006-09-25 09:16:30.400 268 18204.89 94.32 52818.67 88888.00 2006-09-25 09:16:30.900 268 18205.01 94.33 52818.75 88888.00 2006-09-25 09:16:31.400 268 18204.98 94.31 52818.72 88888.00 2006-09-25 09:16:31.900 268 18205.00 94.39 52818.59 88888.00 2006-09-25 09:16:32.400 268 18205.07 94.40 52818.65 88888.00 2006-09-25 09:16:32.900 268 18204.94 94.34 52818.52 88888.00 2006-09-25 09:16:33.400 268 18204.94 94.28 52818.45 88888.00 2006-09-25 09:16:33.900 268 18204.97 94.22 52818.42 88888.00 2006-09-25 09:16:34.400 268 18204.87 94.28 52818.49 88888.00 2006-09-25 09:16:34.900 268 18204.81 94.26 52818.60 88888.00 2006-09-25 09:16:35.400 268 18204.80 94.19 52818.65 88888.00 2006-09-25 09:16:35.900 268 18204.90 94.19 52818.64 88888.00 2006-09-25 09:16:36.400 268 18204.85 94.18 52818.82 88888.00 2006-09-25 09:16:36.900 268 18204.88 94.17 52818.82 88888.00 2006-09-25 09:16:37.400 268 18205.00 94.21 52818.66 88888.00 2006-09-25 09:16:37.900 268 18204.89 94.19 52818.54 88888.00 2006-09-25 09:16:38.400 268 18204.96 94.20 52818.56 88888.00 2006-09-25 09:16:38.900 268 18204.90 94.23 52818.60 88888.00 2006-09-25 09:16:39.400 268 18204.99 94.29 52818.56 88888.00 2006-09-25 09:16:39.900 268 18204.98 94.36 52818.50 88888.00 2006-09-25 09:16:40.400 268 18204.85 94.31 52818.59 88888.00 2006-09-25 09:16:40.900 268 18204.83 94.29 52818.66 88888.00 2006-09-25 09:16:41.400 268 18204.99 94.29 52818.54 88888.00 2006-09-25 09:16:41.900 268 18205.07 94.20 52818.40 88888.00 2006-09-25 09:16:42.400 268 18205.02 94.23 52818.47 88888.00 2006-09-25 09:16:42.900 268 18204.92 94.36 52818.57 88888.00 2006-09-25 09:16:43.400 268 18204.94 94.41 52818.59 88888.00 2006-09-25 09:16:43.900 268 18204.95 94.42 52818.65 88888.00 2006-09-25 09:16:44.400 268 18204.80 94.34 52818.71 88888.00 2006-09-25 09:16:44.900 268 18204.81 94.31 52818.74 88888.00 2006-09-25 09:16:45.400 268 18204.97 94.35 52818.74 88888.00 2006-09-25 09:16:45.900 268 18204.99 94.34 52818.86 88888.00 2006-09-25 09:16:46.400 268 18204.98 94.33 52818.96 88888.00 2006-09-25 09:16:46.900 268 18204.84 94.37 52818.94 88888.00 2006-09-25 09:16:47.400 268 18204.77 94.41 52818.82 88888.00 2006-09-25 09:16:47.900 268 18204.72 94.44 52818.72 88888.00 2006-09-25 09:16:48.400 268 18204.73 94.39 52818.61 88888.00 2006-09-25 09:16:48.900 268 18204.89 94.42 52818.65 88888.00 2006-09-25 09:16:49.400 268 18204.85 94.44 52818.61 88888.00 2006-09-25 09:16:49.900 268 18204.88 94.46 52818.56 88888.00 2006-09-25 09:16:50.400 268 18204.81 94.52 52818.50 88888.00 2006-09-25 09:16:50.900 268 18204.87 94.54 52818.53 88888.00 2006-09-25 09:16:51.400 268 18204.74 94.52 52818.63 88888.00 2006-09-25 09:16:51.900 268 18204.72 94.51 52818.72 88888.00 2006-09-25 09:16:52.400 268 18204.84 94.57 52818.73 88888.00 2006-09-25 09:16:52.900 268 18204.76 94.56 52818.76 88888.00 2006-09-25 09:16:53.400 268 18204.80 94.46 52818.77 88888.00 2006-09-25 09:16:53.900 268 18204.89 94.48 52818.78 88888.00 2006-09-25 09:16:54.400 268 18204.92 94.43 52818.73 88888.00 2006-09-25 09:16:54.900 268 18204.97 94.45 52818.82 88888.00 2006-09-25 09:16:55.400 268 18204.89 94.51 52818.78 88888.00 2006-09-25 09:16:55.900 268 18204.79 94.53 52818.80 88888.00 2006-09-25 09:16:56.400 268 18204.75 94.64 52818.83 88888.00 2006-09-25 09:16:56.900 268 18204.76 94.63 52818.87 88888.00 2006-09-25 09:16:57.400 268 18204.84 94.62 52818.88 88888.00 2006-09-25 09:16:57.900 268 18204.76 94.57 52818.85 88888.00 2006-09-25 09:16:58.400 268 18204.74 94.55 52818.82 88888.00 2006-09-25 09:16:58.900 268 18204.72 94.62 52818.68 88888.00 2006-09-25 09:16:59.400 268 18204.72 94.69 52818.59 88888.00 2006-09-25 09:16:59.900 268 18204.73 94.69 52818.48 88888.00 2006-09-25 09:17:00.400 268 18204.65 94.72 52818.53 88888.00 2006-09-25 09:17:00.900 268 18204.54 94.74 52818.66 88888.00 2006-09-25 09:17:01.400 268 18204.51 94.77 52818.59 88888.00 2006-09-25 09:17:01.900 268 18204.68 94.85 52818.70 88888.00 2006-09-25 09:17:02.400 268 18204.72 94.86 52818.72 88888.00 2006-09-25 09:17:02.900 268 18204.64 94.79 52818.73 88888.00 2006-09-25 09:17:03.400 268 18204.57 94.76 52818.84 88888.00 2006-09-25 09:17:03.900 268 18204.56 94.75 52818.80 88888.00 2006-09-25 09:17:04.400 268 18204.63 94.75 52818.80 88888.00 2006-09-25 09:17:04.900 268 18204.70 94.68 52818.75 88888.00 2006-09-25 09:17:05.400 268 18204.66 94.73 52818.70 88888.00 2006-09-25 09:17:05.900 268 18204.62 94.79 52818.66 88888.00 2006-09-25 09:17:06.400 268 18204.50 94.86 52818.67 88888.00 2006-09-25 09:17:06.900 268 18204.51 94.82 52818.75 88888.00 2006-09-25 09:17:07.400 268 18204.45 94.77 52818.80 88888.00 2006-09-25 09:17:07.900 268 18204.43 94.74 52818.82 88888.00 2006-09-25 09:17:08.400 268 18204.40 94.72 52818.87 88888.00 2006-09-25 09:17:08.900 268 18204.40 94.81 52818.87 88888.00 2006-09-25 09:17:09.400 268 18204.45 94.96 52818.75 88888.00 2006-09-25 09:17:09.900 268 18204.57 95.03 52818.63 88888.00 2006-09-25 09:17:10.400 268 18204.68 95.13 52818.70 88888.00 2006-09-25 09:17:10.900 268 18204.52 95.10 52818.63 88888.00 2006-09-25 09:17:11.400 268 18204.34 95.05 52818.60 88888.00 2006-09-25 09:17:11.900 268 18204.41 95.08 52818.73 88888.00 2006-09-25 09:17:12.400 268 18204.36 95.11 52818.61 88888.00 2006-09-25 09:17:12.900 268 18204.44 95.08 52818.56 88888.00 2006-09-25 09:17:13.400 268 18204.50 95.04 52818.57 88888.00 2006-09-25 09:17:13.900 268 18204.62 94.97 52818.54 88888.00 2006-09-25 09:17:14.400 268 18204.56 95.01 52818.60 88888.00 2006-09-25 09:17:14.900 268 18204.57 95.02 52818.75 88888.00 2006-09-25 09:17:15.400 268 18204.74 94.96 52818.75 88888.00 2006-09-25 09:17:15.900 268 18205.00 94.91 52818.71 88888.00 2006-09-25 09:17:16.400 268 18205.07 94.97 52818.70 88888.00 2006-09-25 09:17:16.900 268 18205.06 95.00 52818.56 88888.00 2006-09-25 09:17:17.400 268 18205.15 95.02 52818.56 88888.00 2006-09-25 09:17:17.900 268 18205.11 95.07 52818.57 88888.00 2006-09-25 09:17:18.400 268 18205.12 95.08 52818.67 88888.00 2006-09-25 09:17:18.900 268 18205.09 95.08 52818.65 88888.00 2006-09-25 09:17:19.400 268 18205.11 95.14 52818.57 88888.00 2006-09-25 09:17:19.900 268 18205.04 95.12 52818.74 88888.00 2006-09-25 09:17:20.400 268 18204.64 95.12 52818.77 88888.00 2006-09-25 09:17:20.900 268 18204.50 95.15 52818.65 88888.00 2006-09-25 09:17:21.400 268 18204.36 95.09 52818.59 88888.00 2006-09-25 09:17:21.900 268 18204.42 95.09 52818.60 88888.00 2006-09-25 09:17:22.400 268 18204.55 95.14 52818.61 88888.00 2006-09-25 09:17:22.900 268 18204.62 95.16 52818.60 88888.00 2006-09-25 09:17:23.400 268 18204.63 95.15 52818.55 88888.00 2006-09-25 09:17:23.900 268 18204.66 95.19 52818.68 88888.00 2006-09-25 09:17:24.400 268 18204.69 95.21 52818.68 88888.00 2006-09-25 09:17:24.900 268 18204.73 95.13 52818.59 88888.00 2006-09-25 09:17:25.400 268 18204.86 95.22 52818.53 88888.00 2006-09-25 09:17:25.900 268 18204.79 95.22 52818.61 88888.00 2006-09-25 09:17:26.400 268 18204.90 95.24 52818.66 88888.00 2006-09-25 09:17:26.900 268 18204.96 95.23 52818.77 88888.00 2006-09-25 09:17:27.400 268 18204.96 95.24 52818.66 88888.00 2006-09-25 09:17:27.900 268 18204.75 95.25 52818.62 88888.00 2006-09-25 09:17:28.400 268 18204.76 95.28 52818.59 88888.00 2006-09-25 09:17:28.900 268 18204.73 95.40 52818.60 88888.00 2006-09-25 09:17:29.400 268 18204.70 95.41 52818.44 88888.00 2006-09-25 09:17:29.900 268 18204.55 95.37 52818.50 88888.00 2006-09-25 09:17:30.400 268 18204.54 95.39 52818.52 88888.00 2006-09-25 09:17:30.900 268 18204.69 95.48 52818.39 88888.00 2006-09-25 09:17:31.400 268 18204.72 95.54 52818.50 88888.00 2006-09-25 09:17:31.900 268 18204.56 95.43 52818.55 88888.00 2006-09-25 09:17:32.400 268 18204.59 95.47 52818.71 88888.00 2006-09-25 09:17:32.900 268 18204.67 95.44 52818.84 88888.00 2006-09-25 09:17:33.400 268 18204.68 95.45 52818.73 88888.00 2006-09-25 09:17:33.900 268 18204.67 95.51 52818.84 88888.00 2006-09-25 09:17:34.400 268 18204.76 95.52 52818.77 88888.00 2006-09-25 09:17:34.900 268 18204.83 95.54 52818.76 88888.00 2006-09-25 09:17:35.400 268 18204.79 95.55 52818.78 88888.00 2006-09-25 09:17:35.900 268 18204.76 95.56 52818.76 88888.00 2006-09-25 09:17:36.400 268 18204.77 95.53 52818.76 88888.00 2006-09-25 09:17:36.900 268 18204.73 95.54 52818.75 88888.00 2006-09-25 09:17:37.400 268 18204.74 95.58 52818.75 88888.00 2006-09-25 09:17:37.900 268 18204.80 95.55 52818.82 88888.00 2006-09-25 09:17:38.400 268 18204.90 95.54 52818.88 88888.00 2006-09-25 09:17:38.900 268 18204.79 95.59 52818.97 88888.00 2006-09-25 09:17:39.400 268 18204.81 95.65 52818.96 88888.00 2006-09-25 09:17:39.900 268 18204.94 95.64 52818.88 88888.00 2006-09-25 09:17:40.400 268 18204.89 95.75 52818.93 88888.00 2006-09-25 09:17:40.900 268 18205.01 95.75 52818.83 88888.00 2006-09-25 09:17:41.400 268 18204.99 95.74 52818.71 88888.00 2006-09-25 09:17:41.900 268 18205.01 95.78 52818.76 88888.00 2006-09-25 09:17:42.400 268 18205.05 95.75 52818.76 88888.00 2006-09-25 09:17:42.900 268 18204.97 95.82 52818.73 88888.00 2006-09-25 09:17:43.400 268 18204.98 95.84 52818.71 88888.00 2006-09-25 09:17:43.900 268 18204.96 95.86 52818.73 88888.00 2006-09-25 09:17:44.400 268 18204.86 95.85 52818.60 88888.00 2006-09-25 09:17:44.900 268 18204.88 95.83 52818.67 88888.00 2006-09-25 09:17:45.400 268 18205.06 95.87 52818.67 88888.00 2006-09-25 09:17:45.900 268 18205.07 95.81 52818.70 88888.00 2006-09-25 09:17:46.400 268 18204.95 95.79 52818.67 88888.00 2006-09-25 09:17:46.900 268 18204.97 95.87 52818.82 88888.00 2006-09-25 09:17:47.400 268 18204.92 95.85 52818.86 88888.00 2006-09-25 09:17:47.900 268 18204.96 95.90 52818.77 88888.00 2006-09-25 09:17:48.400 268 18204.97 95.81 52818.74 88888.00 2006-09-25 09:17:48.900 268 18204.99 95.76 52818.73 88888.00 2006-09-25 09:17:49.400 268 18204.92 95.73 52818.78 88888.00 2006-09-25 09:17:49.900 268 18204.90 95.78 52818.74 88888.00 2006-09-25 09:17:50.400 268 18204.78 95.85 52818.66 88888.00 2006-09-25 09:17:50.900 268 18204.79 95.99 52818.62 88888.00 2006-09-25 09:17:51.400 268 18204.98 96.00 52818.56 88888.00 2006-09-25 09:17:51.900 268 18204.84 95.95 52818.75 88888.00 2006-09-25 09:17:52.400 268 18204.86 95.95 52818.78 88888.00 2006-09-25 09:17:52.900 268 18204.79 95.97 52818.72 88888.00 2006-09-25 09:17:53.400 268 18204.99 95.98 52818.59 88888.00 2006-09-25 09:17:53.900 268 18204.88 96.07 52818.65 88888.00 2006-09-25 09:17:54.400 268 18204.80 96.12 52818.89 88888.00 2006-09-25 09:17:54.900 268 18204.81 96.17 52818.80 88888.00 2006-09-25 09:17:55.400 268 18204.99 96.16 52818.72 88888.00 2006-09-25 09:17:55.900 268 18204.92 96.14 52818.80 88888.00 2006-09-25 09:17:56.400 268 18204.89 96.16 52818.91 88888.00 2006-09-25 09:17:56.900 268 18204.90 96.14 52818.85 88888.00 2006-09-25 09:17:57.400 268 18204.90 96.07 52818.90 88888.00 2006-09-25 09:17:57.900 268 18205.09 96.08 52818.74 88888.00 2006-09-25 09:17:58.400 268 18205.22 96.11 52818.65 88888.00 2006-09-25 09:17:58.900 268 18205.18 96.13 52818.75 88888.00 2006-09-25 09:17:59.400 268 18205.01 96.09 52818.87 88888.00 2006-09-25 09:17:59.900 268 18205.15 96.08 52818.86 88888.00 2006-09-25 09:18:00.400 268 18205.23 96.14 52818.89 88888.00 2006-09-25 09:18:00.900 268 18205.29 96.22 52818.87 88888.00 2006-09-25 09:18:01.400 268 18205.32 96.16 52818.86 88888.00 2006-09-25 09:18:01.900 268 18205.29 96.10 52818.80 88888.00 2006-09-25 09:18:02.400 268 18205.18 96.14 52818.73 88888.00 2006-09-25 09:18:02.900 268 18205.27 96.14 52818.84 88888.00 2006-09-25 09:18:03.400 268 18205.37 96.14 52818.93 88888.00 2006-09-25 09:18:03.900 268 18205.38 96.18 52819.09 88888.00 2006-09-25 09:18:04.400 268 18205.34 96.20 52819.03 88888.00 2006-09-25 09:18:04.900 268 18205.43 96.19 52818.94 88888.00 2006-09-25 09:18:05.400 268 18205.33 96.22 52819.01 88888.00 2006-09-25 09:18:05.900 268 18205.39 96.22 52819.08 88888.00 2006-09-25 09:18:06.400 268 18205.43 96.25 52819.06 88888.00 2006-09-25 09:18:06.900 268 18205.32 96.22 52819.01 88888.00 2006-09-25 09:18:07.400 268 18205.30 96.30 52819.01 88888.00 2006-09-25 09:18:07.900 268 18205.32 96.12 52818.96 88888.00 2006-09-25 09:18:08.400 268 18205.34 96.13 52818.90 88888.00 2006-09-25 09:18:08.900 268 18205.51 96.20 52818.76 88888.00 2006-09-25 09:18:09.400 268 18205.68 96.24 52818.75 88888.00 2006-09-25 09:18:09.900 268 18205.55 96.25 52818.86 88888.00 2006-09-25 09:18:10.400 268 18205.49 96.21 52818.87 88888.00 2006-09-25 09:18:10.900 268 18205.50 96.22 52818.86 88888.00 2006-09-25 09:18:11.400 268 18205.54 96.22 52818.84 88888.00 2006-09-25 09:18:11.900 268 18205.49 96.25 52818.74 88888.00 2006-09-25 09:18:12.400 268 18205.48 96.37 52818.76 88888.00 2006-09-25 09:18:12.900 268 18205.43 96.37 52818.89 88888.00 2006-09-25 09:18:13.400 268 18205.38 96.37 52818.99 88888.00 2006-09-25 09:18:13.900 268 18205.38 96.35 52819.11 88888.00 2006-09-25 09:18:14.400 268 18205.32 96.32 52819.10 88888.00 2006-09-25 09:18:14.900 268 18205.32 96.33 52819.15 88888.00 2006-09-25 09:18:15.400 268 18205.40 96.37 52819.09 88888.00 2006-09-25 09:18:15.900 268 18205.37 96.49 52819.08 88888.00 2006-09-25 09:18:16.400 268 18205.41 96.52 52819.06 88888.00 2006-09-25 09:18:16.900 268 18205.38 96.47 52819.10 88888.00 2006-09-25 09:18:17.400 268 18205.34 96.51 52819.07 88888.00 2006-09-25 09:18:17.900 268 18205.37 96.53 52819.11 88888.00 2006-09-25 09:18:18.400 268 18205.41 96.56 52819.09 88888.00 2006-09-25 09:18:18.900 268 18205.34 96.51 52819.08 88888.00 2006-09-25 09:18:19.400 268 18205.32 96.54 52819.05 88888.00 2006-09-25 09:18:19.900 268 18205.46 96.66 52819.06 88888.00 2006-09-25 09:18:20.400 268 18205.31 96.71 52819.14 88888.00 2006-09-25 09:18:20.900 268 18205.31 96.77 52819.11 88888.00 2006-09-25 09:18:21.400 268 18205.32 96.77 52819.20 88888.00 2006-09-25 09:18:21.900 268 18205.35 96.74 52819.21 88888.00 2006-09-25 09:18:22.400 268 18205.53 96.76 52819.22 88888.00 2006-09-25 09:18:22.900 268 18205.51 96.76 52819.14 88888.00 2006-09-25 09:18:23.400 268 18205.50 96.80 52819.01 88888.00 2006-09-25 09:18:23.900 268 18205.63 96.79 52818.93 88888.00 2006-09-25 09:18:24.400 268 18205.70 96.83 52818.89 88888.00 2006-09-25 09:18:24.900 268 18205.75 96.86 52818.80 88888.00 2006-09-25 09:18:25.400 268 18205.63 96.88 52818.86 88888.00 2006-09-25 09:18:25.900 268 18205.42 96.91 52818.88 88888.00 2006-09-25 09:18:26.400 268 18205.43 96.92 52818.88 88888.00 2006-09-25 09:18:26.900 268 18205.50 96.96 52818.82 88888.00 2006-09-25 09:18:27.400 268 18205.51 96.94 52818.75 88888.00 2006-09-25 09:18:27.900 268 18205.37 97.03 52818.90 88888.00 2006-09-25 09:18:28.400 268 18205.34 97.00 52818.95 88888.00 2006-09-25 09:18:28.900 268 18205.43 96.96 52818.88 88888.00 2006-09-25 09:18:29.400 268 18205.39 97.04 52818.94 88888.00 2006-09-25 09:18:29.900 268 18205.38 97.08 52818.84 88888.00 2006-09-25 09:18:30.400 268 18205.53 97.08 52818.85 88888.00 2006-09-25 09:18:30.900 268 18205.62 97.10 52818.90 88888.00 2006-09-25 09:18:31.400 268 18205.62 97.12 52818.96 88888.00 2006-09-25 09:18:31.900 268 18205.55 97.12 52818.76 88888.00 2006-09-25 09:18:32.400 268 18205.45 97.08 52818.76 88888.00 2006-09-25 09:18:32.900 268 18205.41 97.09 52818.78 88888.00 2006-09-25 09:18:33.400 268 18205.37 97.07 52818.77 88888.00 2006-09-25 09:18:33.900 268 18205.38 96.98 52818.80 88888.00 2006-09-25 09:18:34.400 268 18205.43 96.96 52818.84 88888.00 2006-09-25 09:18:34.900 268 18205.53 96.94 52818.96 88888.00 2006-09-25 09:18:35.400 268 18205.52 96.97 52818.88 88888.00 2006-09-25 09:18:35.900 268 18205.49 96.98 52818.73 88888.00 2006-09-25 09:18:36.400 268 18205.43 96.89 52818.68 88888.00 2006-09-25 09:18:36.900 268 18205.42 96.81 52818.87 88888.00 2006-09-25 09:18:37.400 268 18205.34 96.81 52818.78 88888.00 2006-09-25 09:18:37.900 268 18205.27 96.92 52818.74 88888.00 2006-09-25 09:18:38.400 268 18205.31 96.91 52818.88 88888.00 2006-09-25 09:18:38.900 268 18205.42 96.91 52819.06 88888.00 2006-09-25 09:18:39.400 268 18205.55 96.88 52819.05 88888.00 2006-09-25 09:18:39.900 268 18205.71 96.84 52818.78 88888.00 2006-09-25 09:18:40.400 268 18205.75 96.90 52818.75 88888.00 2006-09-25 09:18:40.900 268 18205.65 96.95 52818.86 88888.00 2006-09-25 09:18:41.400 268 18205.60 96.98 52818.94 88888.00 2006-09-25 09:18:41.900 268 18205.67 97.08 52818.86 88888.00 2006-09-25 09:18:42.400 268 18205.67 97.11 52818.78 88888.00 2006-09-25 09:18:42.900 268 18205.61 97.11 52818.84 88888.00 2006-09-25 09:18:43.400 268 18205.63 97.08 52818.89 88888.00 2006-09-25 09:18:43.900 268 18205.65 97.14 52818.90 88888.00 2006-09-25 09:18:44.400 268 18205.64 97.11 52819.08 88888.00 2006-09-25 09:18:44.900 268 18205.62 97.10 52819.06 88888.00 2006-09-25 09:18:45.400 268 18205.68 97.16 52818.91 88888.00 2006-09-25 09:18:45.900 268 18205.83 97.14 52818.86 88888.00 2006-09-25 09:18:46.400 268 18205.86 97.09 52818.86 88888.00 2006-09-25 09:18:46.900 268 18205.81 97.13 52818.90 88888.00 2006-09-25 09:18:47.400 268 18205.86 97.17 52818.96 88888.00 2006-09-25 09:18:47.900 268 18205.95 97.17 52819.08 88888.00 2006-09-25 09:18:48.397 268 18205.81 97.14 52819.13 88888.00 2006-09-25 09:18:48.907 268 18205.77 97.08 52819.09 88888.00 2006-09-25 09:18:49.407 268 18205.72 97.09 52819.08 88888.00 2006-09-25 09:18:49.907 268 18205.76 97.11 52819.17 88888.00 2006-09-25 09:18:50.407 268 18205.76 97.17 52819.21 88888.00 2006-09-25 09:18:50.907 268 18205.76 97.25 52819.23 88888.00 2006-09-25 09:18:51.407 268 18205.76 97.31 52819.25 88888.00 2006-09-25 09:18:51.907 268 18205.94 97.32 52818.99 88888.00 2006-09-25 09:18:52.407 268 18205.96 97.26 52818.97 88888.00 2006-09-25 09:18:52.907 268 18205.86 97.21 52819.06 88888.00 2006-09-25 09:18:53.407 268 18205.95 97.24 52819.01 88888.00 2006-09-25 09:18:53.907 268 18205.92 97.26 52818.96 88888.00 2006-09-25 09:18:54.407 268 18205.88 97.30 52819.00 88888.00 2006-09-25 09:18:54.907 268 18205.92 97.29 52819.18 88888.00 2006-09-25 09:18:55.407 268 18205.92 97.30 52818.99 88888.00 2006-09-25 09:18:55.907 268 18205.94 97.25 52818.78 88888.00 2006-09-25 09:18:56.407 268 18205.98 97.29 52818.79 88888.00 2006-09-25 09:18:56.907 268 18205.86 97.32 52818.85 88888.00 2006-09-25 09:18:57.407 268 18205.80 97.21 52818.89 88888.00 2006-09-25 09:18:57.907 268 18205.92 97.15 52818.99 88888.00 2006-09-25 09:18:58.407 268 18205.87 97.25 52818.87 88888.00 2006-09-25 09:18:58.907 268 18205.91 97.32 52818.77 88888.00 2006-09-25 09:18:59.407 268 18206.02 97.38 52818.86 88888.00 2006-09-25 09:18:59.907 268 18205.92 97.48 52819.01 88888.00 2006-09-25 09:19:00.407 268 18205.89 97.43 52819.09 88888.00 2006-09-25 09:19:00.907 268 18205.89 97.37 52819.07 88888.00 2006-09-25 09:19:01.407 268 18205.99 97.36 52819.00 88888.00 2006-09-25 09:19:01.907 268 18206.02 97.39 52818.96 88888.00 2006-09-25 09:19:02.407 268 18205.95 97.41 52818.97 88888.00 2006-09-25 09:19:02.907 268 18206.13 97.40 52819.14 88888.00 2006-09-25 09:19:03.407 268 18206.05 97.40 52819.22 88888.00 2006-09-25 09:19:03.907 268 18205.97 97.37 52819.22 88888.00 2006-09-25 09:19:04.407 268 18206.20 97.37 52819.25 88888.00 2006-09-25 09:19:04.907 268 18206.09 97.34 52819.23 88888.00 2006-09-25 09:19:05.407 268 18205.93 97.36 52819.15 88888.00 2006-09-25 09:19:05.907 268 18205.88 97.52 52819.06 88888.00 2006-09-25 09:19:06.407 268 18205.78 97.61 52819.13 88888.00 2006-09-25 09:19:06.907 268 18205.86 97.70 52819.14 88888.00 2006-09-25 09:19:07.407 268 18205.87 97.68 52819.13 88888.00 2006-09-25 09:19:07.907 268 18205.88 97.58 52819.19 88888.00 2006-09-25 09:19:08.407 268 18205.85 97.59 52819.26 88888.00 2006-09-25 09:19:08.907 268 18205.93 97.66 52819.15 88888.00 2006-09-25 09:19:09.407 268 18205.96 97.76 52819.23 88888.00 2006-09-25 09:19:09.907 268 18205.97 97.67 52819.31 88888.00 2006-09-25 09:19:10.407 268 18206.07 97.67 52819.31 88888.00 2006-09-25 09:19:10.907 268 18205.95 97.71 52819.20 88888.00 2006-09-25 09:19:11.407 268 18205.94 97.70 52819.00 88888.00 2006-09-25 09:19:11.907 268 18205.87 97.68 52818.99 88888.00 2006-09-25 09:19:12.407 268 18205.81 97.75 52818.98 88888.00 2006-09-25 09:19:12.907 268 18205.82 97.86 52818.99 88888.00 2006-09-25 09:19:13.407 268 18205.82 97.92 52819.05 88888.00 2006-09-25 09:19:13.907 268 18205.80 97.89 52819.20 88888.00 2006-09-25 09:19:14.407 268 18205.80 97.92 52819.22 88888.00 2006-09-25 09:19:14.907 268 18205.92 98.00 52819.28 88888.00 2006-09-25 09:19:15.407 268 18206.13 98.07 52819.29 88888.00 2006-09-25 09:19:15.907 268 18205.91 98.00 52819.32 88888.00 2006-09-25 09:19:16.407 268 18205.84 97.95 52819.22 88888.00 2006-09-25 09:19:16.907 268 18205.87 98.05 52819.24 88888.00 2006-09-25 09:19:17.407 268 18205.75 98.14 52819.26 88888.00 2006-09-25 09:19:17.907 268 18205.60 98.13 52819.31 88888.00 2006-09-25 09:19:18.407 268 18205.71 98.14 52819.33 88888.00 2006-09-25 09:19:18.907 268 18205.80 98.16 52819.19 88888.00 2006-09-25 09:19:19.407 268 18205.91 98.23 52819.08 88888.00 2006-09-25 09:19:19.907 268 18205.86 98.26 52819.02 88888.00 2006-09-25 09:19:20.407 268 18205.81 98.33 52819.02 88888.00 2006-09-25 09:19:20.907 268 18205.84 98.33 52818.85 88888.00 2006-09-25 09:19:21.407 268 18205.89 98.23 52818.57 88888.00 2006-09-25 09:19:21.907 268 18205.92 98.28 52818.55 88888.00 2006-09-25 09:19:22.407 268 18205.78 98.24 52818.51 88888.00 2006-09-25 09:19:22.907 268 18205.85 98.21 52818.53 88888.00 2006-09-25 09:19:23.407 268 18205.97 98.21 52818.67 88888.00 2006-09-25 09:19:23.907 268 18205.91 98.24 52818.75 88888.00 2006-09-25 09:19:24.407 268 18205.91 98.28 52818.80 88888.00 2006-09-25 09:19:24.907 268 18205.86 98.28 52818.87 88888.00 2006-09-25 09:19:25.407 268 18205.94 98.30 52818.88 88888.00 2006-09-25 09:19:25.907 268 18205.92 98.28 52818.96 88888.00 2006-09-25 09:19:26.407 268 18205.81 98.18 52818.96 88888.00 2006-09-25 09:19:26.907 268 18205.92 98.16 52818.91 88888.00 2006-09-25 09:19:27.407 268 18206.05 98.17 52818.80 88888.00 2006-09-25 09:19:27.907 268 18206.02 98.14 52818.79 88888.00 2006-09-25 09:19:28.407 268 18206.03 98.11 52818.99 88888.00 2006-09-25 09:19:28.907 268 18206.04 98.13 52819.01 88888.00 2006-09-25 09:19:29.407 268 18205.98 98.08 52819.07 88888.00 2006-09-25 09:19:29.907 268 18205.99 98.04 52819.09 88888.00 2006-09-25 09:19:30.407 268 18206.07 97.94 52819.09 88888.00 2006-09-25 09:19:30.907 268 18205.97 97.90 52818.91 88888.00 2006-09-25 09:19:31.407 268 18205.82 98.02 52818.96 88888.00 2006-09-25 09:19:31.907 268 18205.88 98.06 52818.98 88888.00 2006-09-25 09:19:32.407 268 18205.98 98.03 52818.96 88888.00 2006-09-25 09:19:32.907 268 18205.98 97.89 52819.00 88888.00 2006-09-25 09:19:33.407 268 18205.94 97.79 52819.00 88888.00 2006-09-25 09:19:33.907 268 18205.94 97.76 52819.09 88888.00 2006-09-25 09:19:34.407 268 18205.83 97.75 52819.02 88888.00 2006-09-25 09:19:34.907 268 18205.82 97.74 52818.86 88888.00 2006-09-25 09:19:35.407 268 18205.78 97.79 52818.89 88888.00 2006-09-25 09:19:35.907 268 18205.91 97.74 52818.88 88888.00 2006-09-25 09:19:36.407 268 18205.95 97.74 52818.85 88888.00 2006-09-25 09:19:36.907 268 18205.88 97.75 52819.00 88888.00 2006-09-25 09:19:37.407 268 18205.96 97.71 52818.93 88888.00 2006-09-25 09:19:37.907 268 18206.00 97.69 52818.90 88888.00 2006-09-25 09:19:38.407 268 18205.93 97.69 52818.89 88888.00 2006-09-25 09:19:38.907 268 18205.89 97.67 52818.77 88888.00 2006-09-25 09:19:39.407 268 18205.83 97.70 52818.78 88888.00 2006-09-25 09:19:39.907 268 18205.91 97.81 52818.84 88888.00 2006-09-25 09:19:40.407 268 18205.96 97.79 52818.84 88888.00 2006-09-25 09:19:40.907 268 18206.06 97.75 52818.87 88888.00 2006-09-25 09:19:41.407 268 18206.29 97.64 52818.98 88888.00 2006-09-25 09:19:41.907 268 18206.27 97.65 52818.91 88888.00 2006-09-25 09:19:42.407 268 18206.17 97.67 52818.90 88888.00 2006-09-25 09:19:42.907 268 18206.25 97.69 52818.95 88888.00 2006-09-25 09:19:43.407 268 18206.20 97.65 52819.05 88888.00 2006-09-25 09:19:43.907 268 18206.14 97.62 52819.17 88888.00 2006-09-25 09:19:44.407 268 18206.26 97.59 52819.10 88888.00 2006-09-25 09:19:44.907 268 18206.30 97.61 52819.05 88888.00 2006-09-25 09:19:45.407 268 18206.38 97.49 52819.01 88888.00 2006-09-25 09:19:45.907 268 18206.28 97.47 52818.99 88888.00 2006-09-25 09:19:46.407 268 18206.29 97.49 52819.10 88888.00 2006-09-25 09:19:46.907 268 18206.37 97.57 52819.15 88888.00 2006-09-25 09:19:47.407 268 18206.43 97.64 52819.01 88888.00 2006-09-25 09:19:47.907 268 18206.44 97.54 52819.10 88888.00 2006-09-25 09:19:48.407 268 18206.39 97.51 52819.09 88888.00 2006-09-25 09:19:48.907 268 18206.26 97.58 52819.13 88888.00 2006-09-25 09:19:49.407 268 18206.39 97.55 52819.26 88888.00 2006-09-25 09:19:49.907 268 18206.41 97.62 52819.12 88888.00 2006-09-25 09:19:50.407 268 18206.37 97.69 52819.12 88888.00 2006-09-25 09:19:50.907 268 18206.36 97.65 52819.11 88888.00 2006-09-25 09:19:51.407 268 18206.37 97.63 52819.03 88888.00 2006-09-25 09:19:51.907 268 18206.43 97.70 52819.09 88888.00 2006-09-25 09:19:52.407 268 18206.42 97.75 52819.10 88888.00 2006-09-25 09:19:52.907 268 18206.40 97.74 52819.18 88888.00 2006-09-25 09:19:53.407 268 18206.46 97.75 52819.02 88888.00 2006-09-25 09:19:53.907 268 18206.43 97.75 52819.15 88888.00 2006-09-25 09:19:54.407 268 18206.49 97.79 52819.23 88888.00 2006-09-25 09:19:54.907 268 18206.49 97.77 52819.13 88888.00 2006-09-25 09:19:55.407 268 18206.57 97.83 52819.07 88888.00 2006-09-25 09:19:55.907 268 18206.56 97.92 52819.09 88888.00 2006-09-25 09:19:56.407 268 18206.41 97.92 52819.15 88888.00 2006-09-25 09:19:56.907 268 18206.40 97.92 52819.03 88888.00 2006-09-25 09:19:57.407 268 18206.37 97.91 52818.90 88888.00 2006-09-25 09:19:57.907 268 18206.37 97.97 52819.07 88888.00 2006-09-25 09:19:58.407 268 18206.30 98.01 52819.12 88888.00 2006-09-25 09:19:58.907 268 18206.30 98.00 52819.10 88888.00 2006-09-25 09:19:59.407 268 18206.35 97.90 52819.23 88888.00 2006-09-25 09:19:59.907 268 18206.30 97.87 52819.24 88888.00 2006-09-25 09:20:00.407 268 18206.25 98.01 52819.14 88888.00 2006-09-25 09:20:00.907 268 18206.30 98.01 52819.11 88888.00 2006-09-25 09:20:01.407 268 18206.28 98.02 52819.00 88888.00 2006-09-25 09:20:01.907 268 18206.27 98.00 52819.01 88888.00 2006-09-25 09:20:02.407 268 18206.22 97.98 52819.09 88888.00 2006-09-25 09:20:02.907 268 18206.30 98.01 52819.12 88888.00 2006-09-25 09:20:03.407 268 18206.29 98.04 52819.00 88888.00 2006-09-25 09:20:03.907 268 18206.33 98.07 52818.87 88888.00 2006-09-25 09:20:04.407 268 18206.39 98.09 52818.87 88888.00 2006-09-25 09:20:04.907 268 18206.46 98.13 52818.87 88888.00 2006-09-25 09:20:05.407 268 18206.36 98.13 52818.84 88888.00 2006-09-25 09:20:05.907 268 18206.24 98.21 52818.86 88888.00 2006-09-25 09:20:06.407 268 18206.28 98.24 52818.86 88888.00 2006-09-25 09:20:06.907 268 18206.25 98.30 52818.88 88888.00 2006-09-25 09:20:07.407 268 18206.26 98.24 52818.98 88888.00 2006-09-25 09:20:07.907 268 18206.27 98.20 52819.05 88888.00 2006-09-25 09:20:08.407 268 18206.32 98.22 52818.96 88888.00 2006-09-25 09:20:08.907 268 18206.25 98.29 52818.95 88888.00 2006-09-25 09:20:09.407 268 18206.24 98.34 52819.01 88888.00 2006-09-25 09:20:09.907 268 18206.16 98.43 52819.17 88888.00 2006-09-25 09:20:10.407 268 18206.09 98.47 52819.17 88888.00 2006-09-25 09:20:10.907 268 18206.15 98.40 52818.96 88888.00 2006-09-25 09:20:11.407 268 18206.21 98.33 52818.98 88888.00 2006-09-25 09:20:11.907 268 18206.22 98.35 52818.97 88888.00 2006-09-25 09:20:12.407 268 18206.24 98.41 52818.91 88888.00 2006-09-25 09:20:12.907 268 18206.16 98.45 52818.90 88888.00 2006-09-25 09:20:13.407 268 18206.28 98.46 52818.93 88888.00 2006-09-25 09:20:13.907 268 18206.28 98.46 52818.72 88888.00 2006-09-25 09:20:14.407 268 18206.28 98.43 52818.72 88888.00 2006-09-25 09:20:14.907 268 18206.30 98.47 52818.72 88888.00 2006-09-25 09:20:15.407 268 18206.32 98.51 52818.77 88888.00 2006-09-25 09:20:15.907 268 18206.36 98.43 52818.77 88888.00 2006-09-25 09:20:16.407 268 18206.35 98.45 52818.75 88888.00 2006-09-25 09:20:16.907 268 18206.31 98.48 52818.61 88888.00 2006-09-25 09:20:17.407 268 18206.09 98.52 52818.55 88888.00 2006-09-25 09:20:17.907 268 18206.03 98.58 52818.76 88888.00 2006-09-25 09:20:18.407 268 18206.14 98.62 52818.90 88888.00 2006-09-25 09:20:18.907 268 18206.22 98.68 52818.83 88888.00 2006-09-25 09:20:19.407 268 18206.25 98.67 52818.72 88888.00 2006-09-25 09:20:19.907 268 18206.20 98.72 52818.57 88888.00 2006-09-25 09:20:20.407 268 18206.14 98.75 52818.65 88888.00 2006-09-25 09:20:20.907 268 18206.14 98.75 52818.80 88888.00 2006-09-25 09:20:21.407 268 18206.14 98.74 52818.76 88888.00 2006-09-25 09:20:21.907 268 18206.06 98.68 52818.66 88888.00 2006-09-25 09:20:22.407 268 18206.07 98.77 52818.60 88888.00 2006-09-25 09:20:22.907 268 18206.10 98.88 52818.71 88888.00 2006-09-25 09:20:23.407 268 18206.04 98.77 52818.68 88888.00 2006-09-25 09:20:23.907 268 18206.15 98.71 52818.66 88888.00 2006-09-25 09:20:24.407 268 18206.04 98.69 52818.67 88888.00 2006-09-25 09:20:24.907 268 18206.13 98.66 52818.64 88888.00 2006-09-25 09:20:25.407 268 18206.14 98.56 52818.55 88888.00 2006-09-25 09:20:25.907 268 18206.29 98.48 52818.52 88888.00 2006-09-25 09:20:26.407 268 18206.36 98.51 52818.53 88888.00 2006-09-25 09:20:26.907 268 18206.36 98.58 52818.59 88888.00 2006-09-25 09:20:27.407 268 18206.36 98.54 52818.52 88888.00 2006-09-25 09:20:27.907 268 18206.30 98.47 52818.56 88888.00 2006-09-25 09:20:28.407 268 18206.31 98.49 52818.67 88888.00 2006-09-25 09:20:28.907 268 18206.36 98.57 52818.68 88888.00 2006-09-25 09:20:29.407 268 18206.29 98.65 52818.78 88888.00 2006-09-25 09:20:29.907 268 18206.30 98.52 52818.66 88888.00 2006-09-25 09:20:30.407 268 18206.30 98.55 52818.59 88888.00 2006-09-25 09:20:30.907 268 18206.37 98.51 52818.62 88888.00 2006-09-25 09:20:31.407 268 18206.36 98.41 52818.54 88888.00 2006-09-25 09:20:31.907 268 18206.26 98.42 52818.53 88888.00 2006-09-25 09:20:32.407 268 18206.31 98.40 52818.47 88888.00 2006-09-25 09:20:32.907 268 18206.38 98.48 52818.62 88888.00 2006-09-25 09:20:33.407 268 18206.33 98.49 52818.51 88888.00 2006-09-25 09:20:33.907 268 18206.27 98.39 52818.51 88888.00 2006-09-25 09:20:34.407 268 18206.28 98.42 52818.42 88888.00 2006-09-25 09:20:34.907 268 18206.26 98.46 52818.49 88888.00 2006-09-25 09:20:35.407 268 18206.33 98.49 52818.43 88888.00 2006-09-25 09:20:35.907 268 18206.35 98.46 52818.43 88888.00 2006-09-25 09:20:36.407 268 18206.29 98.40 52818.48 88888.00 2006-09-25 09:20:36.907 268 18206.30 98.39 52818.40 88888.00 2006-09-25 09:20:37.407 268 18206.21 98.34 52818.35 88888.00 2006-09-25 09:20:37.907 268 18206.25 98.33 52818.42 88888.00 2006-09-25 09:20:38.407 268 18206.26 98.34 52818.60 88888.00 2006-09-25 09:20:38.907 268 18206.19 98.28 52818.48 88888.00 2006-09-25 09:20:39.407 268 18206.26 98.15 52818.41 88888.00 2006-09-25 09:20:39.907 268 18206.39 98.13 52818.41 88888.00 2006-09-25 09:20:40.407 268 18206.46 98.10 52818.44 88888.00 2006-09-25 09:20:40.907 268 18206.39 98.08 52818.51 88888.00 2006-09-25 09:20:41.407 268 18206.33 98.15 52818.39 88888.00 2006-09-25 09:20:41.907 268 18206.32 98.14 52818.24 88888.00 2006-09-25 09:20:42.407 268 18206.29 98.10 52818.14 88888.00 2006-09-25 09:20:42.907 268 18206.24 98.13 52818.19 88888.00 2006-09-25 09:20:43.407 268 18206.28 98.16 52818.19 88888.00 2006-09-25 09:20:43.907 268 18206.25 98.01 52818.31 88888.00 2006-09-25 09:20:44.407 268 18206.30 98.03 52818.16 88888.00 2006-09-25 09:20:44.907 268 18206.29 98.00 52817.99 88888.00 2006-09-25 09:20:45.407 268 18206.27 97.97 52817.99 88888.00 2006-09-25 09:20:45.907 268 18206.25 98.01 52818.02 88888.00 2006-09-25 09:20:46.407 268 18206.29 98.00 52818.08 88888.00 2006-09-25 09:20:46.907 268 18206.33 97.98 52818.15 88888.00 2006-09-25 09:20:47.407 268 18206.42 97.96 52818.22 88888.00 2006-09-25 09:20:47.907 268 18206.48 97.90 52818.22 88888.00 2006-09-25 09:20:48.407 268 18206.35 97.85 52818.17 88888.00 2006-09-25 09:20:48.907 268 18206.26 97.82 52818.24 88888.00 2006-09-25 09:20:49.407 268 18206.17 97.75 52818.28 88888.00 2006-09-25 09:20:49.907 268 18206.27 97.86 52818.31 88888.00 2006-09-25 09:20:50.407 268 18206.24 97.88 52818.29 88888.00 2006-09-25 09:20:50.907 268 18206.20 97.80 52818.26 88888.00 2006-09-25 09:20:51.407 268 18206.06 97.76 52818.22 88888.00 2006-09-25 09:20:51.907 268 18206.03 97.83 52818.17 88888.00 2006-09-25 09:20:52.407 268 18206.04 97.84 52818.18 88888.00 2006-09-25 09:20:52.907 268 18205.94 97.83 52818.18 88888.00 2006-09-25 09:20:53.407 268 18205.89 97.83 52818.16 88888.00 2006-09-25 09:20:53.907 268 18205.86 97.78 52818.05 88888.00 2006-09-25 09:20:54.407 268 18205.83 97.76 52818.06 88888.00 2006-09-25 09:20:54.907 268 18205.73 97.73 52818.05 88888.00 2006-09-25 09:20:55.407 268 18205.87 97.73 52818.04 88888.00 2006-09-25 09:20:55.907 268 18205.80 97.77 52818.08 88888.00 2006-09-25 09:20:56.407 268 18205.71 97.73 52817.97 88888.00 2006-09-25 09:20:56.907 268 18205.56 97.78 52818.08 88888.00 2006-09-25 09:20:57.407 268 18205.57 97.77 52818.26 88888.00 2006-09-25 09:20:57.907 268 18205.48 97.75 52818.17 88888.00 2006-09-25 09:20:58.407 268 18205.40 97.75 52818.12 88888.00 2006-09-25 09:20:58.907 268 18205.37 97.77 52818.06 88888.00 2006-09-25 09:20:59.407 268 18205.39 97.79 52818.07 88888.00 2006-09-25 09:20:59.907 268 18205.45 97.77 52818.02 88888.00 2006-09-25 09:21:00.407 268 18205.42 97.73 52817.83 88888.00 2006-09-25 09:21:00.907 268 18205.39 97.74 52817.89 88888.00 2006-09-25 09:21:01.407 268 18205.34 97.71 52817.91 88888.00 2006-09-25 09:21:01.907 268 18205.29 97.67 52818.08 88888.00 2006-09-25 09:21:02.407 268 18205.23 97.70 52818.10 88888.00 2006-09-25 09:21:02.907 268 18205.17 97.75 52817.99 88888.00 2006-09-25 09:21:03.407 268 18205.17 97.73 52817.93 88888.00 2006-09-25 09:21:03.907 268 18205.19 97.75 52817.92 88888.00 2006-09-25 09:21:04.407 268 18205.18 97.78 52817.90 88888.00 2006-09-25 09:21:04.907 268 18205.21 97.74 52817.89 88888.00 2006-09-25 09:21:05.407 268 18205.19 97.77 52817.92 88888.00 2006-09-25 09:21:05.907 268 18205.21 97.80 52817.96 88888.00 2006-09-25 09:21:06.407 268 18205.10 97.81 52817.87 88888.00 2006-09-25 09:21:06.907 268 18205.09 97.83 52817.85 88888.00 2006-09-25 09:21:07.407 268 18205.05 97.84 52817.91 88888.00 2006-09-25 09:21:07.907 268 18205.07 97.83 52817.87 88888.00 2006-09-25 09:21:08.407 268 18205.04 97.89 52817.85 88888.00 2006-09-25 09:21:08.907 268 18205.01 97.83 52817.99 88888.00 2006-09-25 09:21:09.407 268 18205.02 97.78 52818.21 88888.00 2006-09-25 09:21:09.907 268 18205.00 97.86 52818.21 88888.00 2006-09-25 09:21:10.407 268 18205.10 97.92 52818.09 88888.00 2006-09-25 09:21:10.907 268 18205.07 97.89 52818.01 88888.00 2006-09-25 09:21:11.407 268 18205.02 97.81 52818.02 88888.00 2006-09-25 09:21:11.907 268 18204.90 97.90 52818.09 88888.00 2006-09-25 09:21:12.407 268 18204.94 97.92 52818.06 88888.00 2006-09-25 09:21:12.907 268 18204.95 97.88 52817.98 88888.00 2006-09-25 09:21:13.407 268 18204.95 97.85 52817.74 88888.00 2006-09-25 09:21:13.907 268 18204.90 97.94 52817.45 88888.00 2006-09-25 09:21:14.407 268 18204.87 97.90 52817.26 88888.00 2006-09-25 09:21:14.907 268 18204.91 97.82 52817.27 88888.00 2006-09-25 09:21:15.407 268 18204.98 97.82 52817.16 88888.00 2006-09-25 09:21:15.907 268 18204.94 97.80 52817.26 88888.00 2006-09-25 09:21:16.407 268 18204.96 97.87 52817.41 88888.00 2006-09-25 09:21:16.907 268 18204.96 98.01 52817.44 88888.00 2006-09-25 09:21:17.407 268 18204.85 97.94 52817.33 88888.00 2006-09-25 09:21:17.907 268 18204.95 97.99 52817.34 88888.00 2006-09-25 09:21:18.407 268 18204.98 98.05 52817.37 88888.00 2006-09-25 09:21:18.907 268 18204.85 98.08 52817.39 88888.00 2006-09-25 09:21:19.407 268 18204.87 98.10 52817.50 88888.00 2006-09-25 09:21:19.907 268 18204.84 98.17 52817.56 88888.00 2006-09-25 09:21:20.407 268 18204.86 98.15 52817.40 88888.00 2006-09-25 09:21:20.907 268 18204.88 98.19 52817.44 88888.00 2006-09-25 09:21:21.407 268 18204.95 98.21 52817.41 88888.00 2006-09-25 09:21:21.907 268 18204.87 98.19 52817.38 88888.00 2006-09-25 09:21:22.407 268 18204.81 98.20 52817.26 88888.00 2006-09-25 09:21:22.907 268 18204.79 98.14 52817.32 88888.00 2006-09-25 09:21:23.407 268 18204.80 98.06 52817.14 88888.00 2006-09-25 09:21:23.907 268 18204.86 98.06 52817.04 88888.00 2006-09-25 09:21:24.407 268 18204.92 97.92 52817.04 88888.00 2006-09-25 09:21:24.907 268 18204.95 97.88 52817.04 88888.00 2006-09-25 09:21:25.407 268 18204.86 97.91 52816.99 88888.00 2006-09-25 09:21:25.907 268 18204.89 97.96 52817.02 88888.00 2006-09-25 09:21:26.407 268 18204.92 97.99 52817.04 88888.00 2006-09-25 09:21:26.907 268 18204.84 97.98 52817.08 88888.00 2006-09-25 09:21:27.407 268 18204.86 97.95 52817.02 88888.00 2006-09-25 09:21:27.907 268 18204.81 97.90 52817.05 88888.00 2006-09-25 09:21:28.407 268 18204.72 97.91 52817.20 88888.00 2006-09-25 09:21:28.907 268 18204.68 97.95 52817.15 88888.00 2006-09-25 09:21:29.407 268 18204.70 97.92 52817.08 88888.00 2006-09-25 09:21:29.907 268 18204.75 97.85 52817.22 88888.00 2006-09-25 09:21:30.407 268 18204.68 97.91 52817.31 88888.00 2006-09-25 09:21:30.907 268 18204.54 97.83 52817.25 88888.00 2006-09-25 09:21:31.407 268 18204.54 97.78 52817.20 88888.00 2006-09-25 09:21:31.907 268 18204.61 97.78 52817.09 88888.00 2006-09-25 09:21:32.407 268 18204.48 97.79 52817.11 88888.00 2006-09-25 09:21:32.907 268 18204.47 97.81 52817.24 88888.00 2006-09-25 09:21:33.407 268 18204.37 97.83 52817.31 88888.00 2006-09-25 09:21:33.907 268 18204.41 97.85 52817.20 88888.00 2006-09-25 09:21:34.407 268 18204.50 97.84 52817.15 88888.00 2006-09-25 09:21:34.907 268 18204.54 97.74 52817.10 88888.00 2006-09-25 09:21:35.407 268 18204.52 97.70 52817.02 88888.00 2006-09-25 09:21:35.907 268 18204.41 97.67 52816.91 88888.00 2006-09-25 09:21:36.407 268 18204.35 97.65 52816.91 88888.00 2006-09-25 09:21:36.907 268 18204.37 97.62 52816.86 88888.00 2006-09-25 09:21:37.407 268 18204.39 97.67 52816.90 88888.00 2006-09-25 09:21:37.907 268 18204.36 97.62 52816.93 88888.00 2006-09-25 09:21:38.407 268 18204.41 97.65 52816.85 88888.00 2006-09-25 09:21:38.907 268 18204.39 97.66 52816.78 88888.00 2006-09-25 09:21:39.407 268 18204.40 97.74 52816.86 88888.00 2006-09-25 09:21:39.907 268 18204.40 97.71 52816.91 88888.00 2006-09-25 09:21:40.407 268 18204.42 97.71 52816.86 88888.00 2006-09-25 09:21:40.907 268 18204.44 97.63 52816.76 88888.00 2006-09-25 09:21:41.407 268 18204.33 97.52 52816.82 88888.00 2006-09-25 09:21:41.907 268 18204.33 97.41 52816.78 88888.00 2006-09-25 09:21:42.407 268 18204.30 97.33 52816.69 88888.00 2006-09-25 09:21:42.907 268 18204.36 97.35 52816.75 88888.00 2006-09-25 09:21:43.407 268 18204.43 97.38 52816.74 88888.00 2006-09-25 09:21:43.907 268 18204.36 97.35 52816.85 88888.00 2006-09-25 09:21:44.407 268 18204.34 97.37 52816.89 88888.00 2006-09-25 09:21:44.907 268 18204.34 97.31 52816.77 88888.00 2006-09-25 09:21:45.407 268 18204.48 97.24 52816.66 88888.00 2006-09-25 09:21:45.907 268 18204.45 97.26 52816.79 88888.00 2006-09-25 09:21:46.407 268 18204.39 97.26 52816.79 88888.00 2006-09-25 09:21:46.907 268 18204.33 97.31 52816.74 88888.00 2006-09-25 09:21:47.407 268 18204.36 97.28 52816.67 88888.00 2006-09-25 09:21:47.907 268 18204.30 97.15 52816.64 88888.00 2006-09-25 09:21:48.407 268 18204.40 97.23 52816.63 88888.00 2006-09-25 09:21:48.907 268 18204.43 97.26 52816.66 88888.00 2006-09-25 09:21:49.407 268 18204.53 97.22 52816.66 88888.00 2006-09-25 09:21:49.907 268 18204.55 97.24 52816.59 88888.00 2006-09-25 09:21:50.407 268 18204.54 97.26 52816.51 88888.00 2006-09-25 09:21:50.907 268 18204.47 97.24 52816.50 88888.00 2006-09-25 09:21:51.407 268 18204.35 97.28 52816.57 88888.00 2006-09-25 09:21:51.907 268 18204.36 97.38 52816.74 88888.00 2006-09-25 09:21:52.407 268 18204.35 97.37 52816.77 88888.00 2006-09-25 09:21:52.907 268 18204.41 97.37 52816.83 88888.00 2006-09-25 09:21:53.407 268 18204.40 97.26 52816.71 88888.00 2006-09-25 09:21:53.907 268 18204.36 97.25 52816.76 88888.00 2006-09-25 09:21:54.407 268 18204.31 97.33 52816.86 88888.00 2006-09-25 09:21:54.907 268 18204.29 97.41 52816.85 88888.00 2006-09-25 09:21:55.407 268 18204.26 97.34 52816.83 88888.00 2006-09-25 09:21:55.907 268 18204.33 97.28 52816.77 88888.00 2006-09-25 09:21:56.407 268 18204.31 97.34 52816.71 88888.00 2006-09-25 09:21:56.907 268 18204.19 97.39 52816.76 88888.00 2006-09-25 09:21:57.407 268 18204.16 97.51 52816.79 88888.00 2006-09-25 09:21:57.907 268 18204.13 97.55 52816.67 88888.00 2006-09-25 09:21:58.407 268 18204.19 97.47 52816.55 88888.00 2006-09-25 09:21:58.907 268 18204.18 97.48 52816.48 88888.00 2006-09-25 09:21:59.407 268 18204.13 97.56 52816.43 88888.00 2006-09-25 09:21:59.907 268 18204.12 97.58 52816.54 88888.00 2006-09-25 09:22:00.407 268 18204.05 97.56 52816.61 88888.00 2006-09-25 09:22:00.907 268 18204.08 97.71 52816.63 88888.00 2006-09-25 09:22:01.407 268 18203.97 97.77 52816.68 88888.00 2006-09-25 09:22:01.907 268 18203.93 97.84 52816.53 88888.00 2006-09-25 09:22:02.407 268 18203.98 97.78 52816.52 88888.00 2006-09-25 09:22:02.907 268 18204.03 97.79 52816.43 88888.00 2006-09-25 09:22:03.407 268 18203.93 97.86 52816.42 88888.00 2006-09-25 09:22:03.907 268 18203.86 97.84 52816.40 88888.00 2006-09-25 09:22:04.407 268 18203.85 97.84 52816.50 88888.00 2006-09-25 09:22:04.907 268 18203.82 97.85 52816.52 88888.00 2006-09-25 09:22:05.407 268 18203.78 97.88 52816.53 88888.00 2006-09-25 09:22:05.907 268 18203.77 97.90 52816.56 88888.00 2006-09-25 09:22:06.407 268 18203.68 97.83 52816.57 88888.00 2006-09-25 09:22:06.907 268 18203.74 97.84 52816.57 88888.00 2006-09-25 09:22:07.407 268 18203.69 97.90 52816.45 88888.00 2006-09-25 09:22:07.907 268 18203.69 97.91 52816.40 88888.00 2006-09-25 09:22:08.407 268 18203.65 97.83 52816.44 88888.00 2006-09-25 09:22:08.907 268 18203.64 97.83 52816.31 88888.00 2006-09-25 09:22:09.407 268 18203.55 97.86 52816.17 88888.00 2006-09-25 09:22:09.907 268 18203.58 97.78 52816.10 88888.00 2006-09-25 09:22:10.407 268 18203.60 97.77 52816.09 88888.00 2006-09-25 09:22:10.907 268 18203.50 97.83 52816.11 88888.00 2006-09-25 09:22:11.407 268 18203.45 97.79 52816.03 88888.00 2006-09-25 09:22:11.907 268 18203.50 97.74 52815.95 88888.00 2006-09-25 09:22:12.407 268 18203.48 97.66 52815.98 88888.00 2006-09-25 09:22:12.907 268 18203.52 97.64 52815.95 88888.00 2006-09-25 09:22:13.407 268 18203.60 97.65 52816.04 88888.00 2006-09-25 09:22:13.907 268 18203.66 97.64 52816.07 88888.00 2006-09-25 09:22:14.407 268 18203.54 97.58 52816.17 88888.00 2006-09-25 09:22:14.907 268 18203.50 97.56 52816.09 88888.00 2006-09-25 09:22:15.407 268 18203.57 97.49 52815.85 88888.00 2006-09-25 09:22:15.907 268 18203.58 97.39 52815.81 88888.00 2006-09-25 09:22:16.407 268 18203.63 97.42 52815.77 88888.00 2006-09-25 09:22:16.907 268 18203.83 97.45 52815.75 88888.00 2006-09-25 09:22:17.407 268 18203.75 97.39 52815.76 88888.00 2006-09-25 09:22:17.907 268 18203.68 97.43 52815.71 88888.00 2006-09-25 09:22:18.407 268 18203.64 97.40 52815.88 88888.00 2006-09-25 09:22:18.907 268 18203.59 97.29 52815.86 88888.00 2006-09-25 09:22:19.407 268 18203.55 97.30 52815.82 88888.00 2006-09-25 09:22:19.907 268 18203.58 97.34 52815.84 88888.00 2006-09-25 09:22:20.407 268 18203.70 97.24 52815.83 88888.00 2006-09-25 09:22:20.907 268 18203.70 97.17 52815.85 88888.00 2006-09-25 09:22:21.407 268 18203.65 97.10 52815.84 88888.00 2006-09-25 09:22:21.907 268 18203.65 97.13 52815.86 88888.00 2006-09-25 09:22:22.407 268 18203.68 97.16 52815.93 88888.00 2006-09-25 09:22:22.907 268 18203.66 97.18 52815.86 88888.00 2006-09-25 09:22:23.407 268 18203.66 97.07 52815.76 88888.00 2006-09-25 09:22:23.907 268 18203.68 97.06 52815.82 88888.00 2006-09-25 09:22:24.407 268 18203.66 97.01 52815.93 88888.00 2006-09-25 09:22:24.907 268 18203.52 96.89 52815.88 88888.00 2006-09-25 09:22:25.407 268 18203.48 96.86 52815.82 88888.00 2006-09-25 09:22:25.907 268 18203.55 96.79 52815.83 88888.00 2006-09-25 09:22:26.407 268 18203.59 96.70 52815.88 88888.00 2006-09-25 09:22:26.907 268 18203.76 96.74 52815.95 88888.00 2006-09-25 09:22:27.407 268 18203.81 96.79 52815.90 88888.00 2006-09-25 09:22:27.907 268 18203.77 96.83 52815.89 88888.00 2006-09-25 09:22:28.407 268 18203.75 96.67 52815.89 88888.00 2006-09-25 09:22:28.907 268 18203.83 96.62 52815.92 88888.00 2006-09-25 09:22:29.407 268 18203.87 96.66 52815.80 88888.00 2006-09-25 09:22:29.907 268 18203.87 96.71 52815.74 88888.00 2006-09-25 09:22:30.407 268 18203.89 96.62 52815.78 88888.00 2006-09-25 09:22:30.907 268 18203.80 96.58 52815.93 88888.00 2006-09-25 09:22:31.407 268 18203.76 96.62 52816.09 88888.00 2006-09-25 09:22:31.907 268 18203.89 96.52 52816.21 88888.00 2006-09-25 09:22:32.407 268 18203.78 96.49 52816.19 88888.00 2006-09-25 09:22:32.907 268 18203.75 96.45 52815.97 88888.00 2006-09-25 09:22:33.407 268 18203.83 96.50 52815.90 88888.00 2006-09-25 09:22:33.907 268 18203.86 96.56 52815.88 88888.00 2006-09-25 09:22:34.407 268 18203.72 96.49 52815.95 88888.00 2006-09-25 09:22:34.907 268 18203.78 96.42 52816.07 88888.00 2006-09-25 09:22:35.407 268 18203.85 96.39 52816.11 88888.00 2006-09-25 09:22:35.907 268 18203.83 96.36 52816.08 88888.00 2006-09-25 09:22:36.407 268 18203.83 96.38 52816.00 88888.00 2006-09-25 09:22:36.907 268 18203.76 96.41 52815.95 88888.00 2006-09-25 09:22:37.407 268 18203.68 96.48 52815.94 88888.00 2006-09-25 09:22:37.907 268 18203.66 96.51 52815.99 88888.00 2006-09-25 09:22:38.407 268 18203.66 96.48 52815.90 88888.00 2006-09-25 09:22:38.907 268 18203.59 96.48 52815.80 88888.00 2006-09-25 09:22:39.407 268 18203.57 96.42 52815.81 88888.00 2006-09-25 09:22:39.907 268 18203.58 96.38 52815.63 88888.00 2006-09-25 09:22:40.407 268 18203.60 96.40 52815.63 88888.00 2006-09-25 09:22:40.907 268 18203.57 96.40 52815.63 88888.00 2006-09-25 09:22:41.407 268 18203.48 96.35 52815.62 88888.00 2006-09-25 09:22:41.907 268 18203.46 96.30 52815.69 88888.00 2006-09-25 09:22:42.407 268 18203.45 96.34 52815.70 88888.00 2006-09-25 09:22:42.907 268 18203.46 96.41 52815.57 88888.00 2006-09-25 09:22:43.407 268 18203.50 96.50 52815.62 88888.00 2006-09-25 09:22:43.907 268 18203.53 96.61 52815.72 88888.00 2006-09-25 09:22:44.407 268 18203.64 96.59 52815.75 88888.00 2006-09-25 09:22:44.907 268 18203.48 96.64 52815.67 88888.00 2006-09-25 09:22:45.407 268 18203.43 96.65 52815.62 88888.00 2006-09-25 09:22:45.907 268 18203.43 96.52 52815.63 88888.00 2006-09-25 09:22:46.407 268 18203.44 96.48 52815.73 88888.00 2006-09-25 09:22:46.907 268 18203.37 96.54 52815.69 88888.00 2006-09-25 09:22:47.407 268 18203.31 96.58 52815.62 88888.00 2006-09-25 09:22:47.907 268 18203.20 96.63 52815.61 88888.00 2006-09-25 09:22:48.407 268 18203.15 96.61 52815.52 88888.00 2006-09-25 09:22:48.907 268 18203.23 96.49 52815.48 88888.00 2006-09-25 09:22:49.407 268 18203.29 96.55 52815.52 88888.00 2006-09-25 09:22:49.907 268 18203.32 96.69 52815.64 88888.00 2006-09-25 09:22:50.407 268 18203.29 96.61 52815.64 88888.00 2006-09-25 09:22:50.907 268 18203.18 96.62 52815.90 88888.00 2006-09-25 09:22:51.407 268 18203.06 96.67 52815.93 88888.00 2006-09-25 09:22:51.907 268 18203.13 96.70 52815.67 88888.00 2006-09-25 09:22:52.407 268 18203.03 96.68 52815.55 88888.00 2006-09-25 09:22:52.907 268 18202.93 96.68 52815.63 88888.00 2006-09-25 09:22:53.407 268 18203.13 96.68 52815.63 88888.00 2006-09-25 09:22:53.907 268 18203.14 96.69 52815.70 88888.00 2006-09-25 09:22:54.407 268 18203.05 96.69 52815.61 88888.00 2006-09-25 09:22:54.907 268 18203.00 96.78 52815.60 88888.00 2006-09-25 09:22:55.407 268 18203.00 96.88 52815.64 88888.00 2006-09-25 09:22:55.907 268 18203.05 96.87 52815.61 88888.00 2006-09-25 09:22:56.407 268 18203.03 96.84 52815.60 88888.00 2006-09-25 09:22:56.907 268 18202.99 96.77 52815.54 88888.00 2006-09-25 09:22:57.407 268 18203.14 96.72 52815.53 88888.00 2006-09-25 09:22:57.907 268 18203.03 96.73 52815.46 88888.00 2006-09-25 09:22:58.407 268 18202.87 96.76 52815.41 88888.00 2006-09-25 09:22:58.907 268 18202.90 96.78 52815.34 88888.00 2006-09-25 09:22:59.407 268 18202.99 96.85 52815.32 88888.00 2006-09-25 09:22:59.907 268 18202.95 96.84 52815.29 88888.00 2006-09-25 09:23:00.407 268 18202.99 96.84 52815.14 88888.00 2006-09-25 09:23:00.907 268 18203.02 96.83 52815.11 88888.00 2006-09-25 09:23:01.407 268 18203.04 96.81 52815.16 88888.00 2006-09-25 09:23:01.907 268 18203.00 96.84 52815.16 88888.00 2006-09-25 09:23:02.407 268 18202.83 96.91 52815.26 88888.00 2006-09-25 09:23:02.907 268 18202.85 97.00 52815.23 88888.00 2006-09-25 09:23:03.407 268 18202.78 96.91 52815.19 88888.00 2006-09-25 09:23:03.907 268 18202.85 96.91 52815.38 88888.00 2006-09-25 09:23:04.407 268 18202.85 96.92 52815.37 88888.00 2006-09-25 09:23:04.907 268 18202.92 96.85 52815.20 88888.00 2006-09-25 09:23:05.407 268 18202.95 96.78 52815.22 88888.00 2006-09-25 09:23:05.907 268 18202.92 96.75 52815.15 88888.00 2006-09-25 09:23:06.407 268 18202.92 96.68 52815.06 88888.00 2006-09-25 09:23:06.907 268 18202.93 96.58 52815.13 88888.00 2006-09-25 09:23:07.407 268 18202.95 96.63 52815.05 88888.00 2006-09-25 09:23:07.907 268 18202.95 96.64 52815.01 88888.00 2006-09-25 09:23:08.407 268 18202.95 96.68 52814.82 88888.00 2006-09-25 09:23:08.907 268 18203.04 96.62 52814.81 88888.00 2006-09-25 09:23:09.407 268 18203.00 96.63 52814.72 88888.00 2006-09-25 09:23:09.907 268 18203.07 96.55 52814.76 88888.00 2006-09-25 09:23:10.407 268 18203.07 96.46 52814.80 88888.00 2006-09-25 09:23:10.907 268 18203.05 96.41 52814.82 88888.00 2006-09-25 09:23:11.407 268 18203.03 96.37 52814.85 88888.00 2006-09-25 09:23:11.907 268 18203.06 96.39 52814.91 88888.00 2006-09-25 09:23:12.407 268 18203.05 96.38 52814.92 88888.00 2006-09-25 09:23:12.907 268 18202.99 96.38 52814.93 88888.00 2006-09-25 09:23:13.407 268 18202.96 96.37 52814.91 88888.00 2006-09-25 09:23:13.907 268 18202.96 96.34 52814.95 88888.00 2006-09-25 09:23:14.407 268 18203.13 96.28 52814.92 88888.00 2006-09-25 09:23:14.907 268 18203.27 96.21 52814.89 88888.00 2006-09-25 09:23:15.407 268 18203.18 96.18 52814.88 88888.00 2006-09-25 09:23:15.907 268 18203.13 96.12 52814.82 88888.00 2006-09-25 09:23:16.407 268 18203.12 96.16 52814.83 88888.00 2006-09-25 09:23:16.907 268 18203.09 96.11 52814.80 88888.00 2006-09-25 09:23:17.407 268 18203.03 96.06 52814.73 88888.00 2006-09-25 09:23:17.907 268 18203.05 96.02 52814.82 88888.00 2006-09-25 09:23:18.407 268 18202.96 96.05 52814.90 88888.00 2006-09-25 09:23:18.907 268 18202.79 96.07 52814.90 88888.00 2006-09-25 09:23:19.407 268 18202.74 96.00 52814.96 88888.00 2006-09-25 09:23:19.907 268 18202.89 96.10 52814.90 88888.00 2006-09-25 09:23:20.407 268 18203.01 96.10 52815.03 88888.00 2006-09-25 09:23:20.907 268 18202.95 96.08 52815.08 88888.00 2006-09-25 09:23:21.407 268 18202.92 96.02 52815.05 88888.00 2006-09-25 09:23:21.907 268 18202.83 95.96 52814.88 88888.00 2006-09-25 09:23:22.407 268 18202.69 95.97 52814.80 88888.00 2006-09-25 09:23:22.907 268 18202.70 96.00 52814.73 88888.00 2006-09-25 09:23:23.407 268 18202.64 96.01 52814.81 88888.00 2006-09-25 09:23:23.907 268 18202.69 96.03 52814.83 88888.00 2006-09-25 09:23:24.407 268 18202.61 95.94 52814.74 88888.00 2006-09-25 09:23:24.907 268 18202.61 95.88 52814.64 88888.00 2006-09-25 09:23:25.407 268 18202.50 95.89 52814.59 88888.00 2006-09-25 09:23:25.907 268 18202.37 95.94 52814.54 88888.00 2006-09-25 09:23:26.407 268 18202.23 95.96 52814.70 88888.00 2006-09-25 09:23:26.907 268 18202.36 96.00 52814.74 88888.00 2006-09-25 09:23:27.407 268 18202.23 96.02 52814.77 88888.00 2006-09-25 09:23:27.907 268 18202.12 96.03 52814.78 88888.00 2006-09-25 09:23:28.407 268 18202.20 96.03 52814.66 88888.00 2006-09-25 09:23:28.907 268 18202.09 95.97 52814.46 88888.00 2006-09-25 09:23:29.407 268 18202.06 95.98 52814.36 88888.00 2006-09-25 09:23:29.907 268 18202.09 96.08 52814.32 88888.00 2006-09-25 09:23:30.407 268 18202.03 96.06 52814.24 88888.00 2006-09-25 09:23:30.907 268 18202.01 96.06 52814.27 88888.00 2006-09-25 09:23:31.407 268 18201.95 96.08 52814.32 88888.00 2006-09-25 09:23:31.907 268 18202.03 96.20 52814.33 88888.00 2006-09-25 09:23:32.407 268 18202.06 96.26 52814.41 88888.00 2006-09-25 09:23:32.907 268 18202.01 96.19 52814.29 88888.00 2006-09-25 09:23:33.407 268 18201.80 96.18 52814.06 88888.00 2006-09-25 09:23:33.907 268 18201.83 96.19 52814.00 88888.00 2006-09-25 09:23:34.407 268 18201.97 96.21 52814.01 88888.00 2006-09-25 09:23:34.907 268 18201.93 96.24 52813.99 88888.00 2006-09-25 09:23:35.407 268 18201.90 96.13 52814.19 88888.00 2006-09-25 09:23:35.907 268 18201.79 96.14 52814.39 88888.00 2006-09-25 09:23:36.407 268 18201.82 96.14 52814.50 88888.00 2006-09-25 09:23:36.907 268 18201.83 96.16 52814.44 88888.00 2006-09-25 09:23:37.407 268 18201.83 96.15 52814.43 88888.00 2006-09-25 09:23:37.907 268 18201.77 96.15 52814.44 88888.00 2006-09-25 09:23:38.407 268 18201.63 96.09 52814.51 88888.00 2006-09-25 09:23:38.907 268 18201.62 96.12 52814.50 88888.00 2006-09-25 09:23:39.407 268 18201.57 96.15 52814.45 88888.00 2006-09-25 09:23:39.907 268 18201.55 96.12 52814.32 88888.00 2006-09-25 09:23:40.407 268 18201.46 96.15 52814.30 88888.00 2006-09-25 09:23:40.907 268 18201.46 96.23 52814.25 88888.00 2006-09-25 09:23:41.407 268 18201.47 96.21 52814.35 88888.00 2006-09-25 09:23:41.907 268 18201.40 96.26 52814.43 88888.00 2006-09-25 09:23:42.407 268 18201.28 96.19 52814.41 88888.00 2006-09-25 09:23:42.907 268 18201.19 96.18 52814.35 88888.00 2006-09-25 09:23:43.407 268 18201.08 96.25 52814.31 88888.00 2006-09-25 09:23:43.907 268 18201.06 96.28 52814.29 88888.00 2006-09-25 09:23:44.407 268 18201.20 96.31 52814.22 88888.00 2006-09-25 09:23:44.907 268 18201.37 96.30 52814.04 88888.00 2006-09-25 09:23:45.407 268 18201.46 96.33 52813.99 88888.00 2006-09-25 09:23:45.907 268 18201.47 96.34 52814.08 88888.00 2006-09-25 09:23:46.407 268 18201.42 96.28 52814.19 88888.00 2006-09-25 09:23:46.907 268 18201.44 96.16 52814.19 88888.00 2006-09-25 09:23:47.407 268 18201.39 96.11 52814.21 88888.00 2006-09-25 09:23:47.907 268 18201.51 96.02 52814.22 88888.00 2006-09-25 09:23:48.407 268 18201.44 96.04 52814.18 88888.00 2006-09-25 09:23:48.907 268 18201.35 96.10 52814.14 88888.00 2006-09-25 09:23:49.407 268 18201.30 96.16 52814.14 88888.00 2006-09-25 09:23:49.907 268 18201.28 96.20 52814.13 88888.00 2006-09-25 09:23:50.407 268 18201.30 96.14 52814.24 88888.00 2006-09-25 09:23:50.907 268 18201.28 96.09 52814.35 88888.00 2006-09-25 09:23:51.407 268 18201.37 96.06 52814.41 88888.00 2006-09-25 09:23:51.907 268 18201.28 96.10 52814.45 88888.00 2006-09-25 09:23:52.407 268 18201.27 96.15 52814.35 88888.00 2006-09-25 09:23:52.907 268 18201.32 96.14 52814.24 88888.00 2006-09-25 09:23:53.407 268 18201.42 96.07 52814.19 88888.00 2006-09-25 09:23:53.907 268 18201.38 96.13 52814.13 88888.00 2006-09-25 09:23:54.407 268 18201.31 96.12 52814.14 88888.00 2006-09-25 09:23:54.907 268 18201.37 96.17 52814.20 88888.00 2006-09-25 09:23:55.407 268 18201.28 96.15 52814.10 88888.00 2006-09-25 09:23:55.907 268 18201.19 96.16 52814.14 88888.00 2006-09-25 09:23:56.407 268 18201.24 96.18 52814.01 88888.00 2006-09-25 09:23:56.907 268 18201.19 96.18 52813.96 88888.00 2006-09-25 09:23:57.407 268 18201.21 96.28 52813.90 88888.00 2006-09-25 09:23:57.907 268 18201.16 96.24 52813.90 88888.00 2006-09-25 09:23:58.407 268 18201.16 96.17 52813.93 88888.00 2006-09-25 09:23:58.907 268 18201.08 96.17 52813.98 88888.00 2006-09-25 09:23:59.407 268 18201.12 96.17 52813.92 88888.00 2006-09-25 09:23:59.907 268 18201.19 96.12 52813.93 88888.00 2006-09-25 09:24:00.407 268 18201.27 96.12 52814.10 88888.00 2006-09-25 09:24:00.907 268 18201.26 96.07 52814.00 88888.00 2006-09-25 09:24:01.407 268 18201.24 96.07 52813.92 88888.00 2006-09-25 09:24:01.907 268 18201.29 96.03 52813.98 88888.00 2006-09-25 09:24:02.407 268 18201.35 96.01 52813.97 88888.00 2006-09-25 09:24:02.907 268 18201.28 96.08 52814.07 88888.00 2006-09-25 09:24:03.407 268 18201.33 96.12 52814.08 88888.00 2006-09-25 09:24:03.907 268 18201.39 96.18 52814.12 88888.00 2006-09-25 09:24:04.407 268 18201.35 96.23 52814.25 88888.00 2006-09-25 09:24:04.907 268 18201.44 96.26 52814.33 88888.00 2006-09-25 09:24:05.407 268 18201.47 96.23 52814.30 88888.00 2006-09-25 09:24:05.907 268 18201.35 96.32 52814.23 88888.00 2006-09-25 09:24:06.407 268 18201.27 96.32 52814.06 88888.00 2006-09-25 09:24:06.907 268 18201.41 96.30 52814.08 88888.00 2006-09-25 09:24:07.407 268 18201.27 96.26 52814.08 88888.00 2006-09-25 09:24:07.907 268 18201.24 96.33 52814.04 88888.00 2006-09-25 09:24:08.407 268 18201.14 96.34 52814.11 88888.00 2006-09-25 09:24:08.907 268 18201.15 96.35 52814.11 88888.00 2006-09-25 09:24:09.407 268 18201.15 96.36 52814.07 88888.00 2006-09-25 09:24:09.907 268 18201.20 96.40 52814.02 88888.00 2006-09-25 09:24:10.407 268 18201.11 96.39 52813.99 88888.00 2006-09-25 09:24:10.907 268 18200.78 96.44 52814.03 88888.00 2006-09-25 09:24:11.407 268 18200.68 96.39 52814.07 88888.00 2006-09-25 09:24:11.907 268 18200.63 96.35 52814.12 88888.00 2006-09-25 09:24:12.407 268 18200.57 96.32 52813.97 88888.00 2006-09-25 09:24:12.907 268 18200.49 96.31 52813.95 88888.00 2006-09-25 09:24:13.407 268 18200.51 96.43 52814.08 88888.00 2006-09-25 09:24:13.907 268 18200.52 96.42 52814.20 88888.00 2006-09-25 09:24:14.407 268 18200.53 96.38 52814.16 88888.00 2006-09-25 09:24:14.907 268 18200.52 96.39 52813.95 88888.00 2006-09-25 09:24:15.407 268 18200.55 96.36 52813.78 88888.00 2006-09-25 09:24:15.907 268 18200.61 96.36 52813.73 88888.00 2006-09-25 09:24:16.407 268 18200.55 96.36 52813.73 88888.00 2006-09-25 09:24:16.907 268 18200.48 96.37 52813.77 88888.00 2006-09-25 09:24:17.407 268 18200.49 96.35 52813.75 88888.00 2006-09-25 09:24:17.907 268 18200.46 96.31 52813.86 88888.00 2006-09-25 09:24:18.407 268 18200.45 96.30 52813.91 88888.00 2006-09-25 09:24:18.907 268 18200.49 96.34 52813.93 88888.00 2006-09-25 09:24:19.407 268 18200.36 96.38 52814.00 88888.00 2006-09-25 09:24:19.907 268 18200.38 96.42 52813.93 88888.00 2006-09-25 09:24:20.407 268 18200.41 96.47 52813.86 88888.00 2006-09-25 09:24:20.907 268 18200.41 96.48 52813.79 88888.00 2006-09-25 09:24:21.407 268 18200.31 96.51 52813.74 88888.00 2006-09-25 09:24:21.907 268 18200.22 96.43 52813.66 88888.00 2006-09-25 09:24:22.407 268 18200.18 96.40 52813.79 88888.00 2006-09-25 09:24:22.907 268 18200.20 96.40 52813.77 88888.00 2006-09-25 09:24:23.407 268 18200.09 96.36 52813.76 88888.00 2006-09-25 09:24:23.907 268 18200.13 96.34 52813.85 88888.00 2006-09-25 09:24:24.407 268 18200.17 96.38 52813.76 88888.00 2006-09-25 09:24:24.907 268 18200.10 96.46 52813.68 88888.00 2006-09-25 09:24:25.407 268 18200.03 96.56 52813.63 88888.00 2006-09-25 09:24:25.907 268 18200.14 96.59 52813.67 88888.00 2006-09-25 09:24:26.407 268 18200.25 96.52 52813.44 88888.00 2006-09-25 09:24:26.907 268 18200.24 96.46 52813.51 88888.00 2006-09-25 09:24:27.407 268 18200.13 96.46 52813.57 88888.00 2006-09-25 09:24:27.907 268 18199.96 96.48 52813.61 88888.00 2006-09-25 09:24:28.407 268 18199.88 96.55 52813.64 88888.00 2006-09-25 09:24:28.907 268 18199.94 96.57 52813.71 88888.00 2006-09-25 09:24:29.407 268 18200.06 96.59 52813.64 88888.00 2006-09-25 09:24:29.907 268 18200.01 96.64 52813.60 88888.00 2006-09-25 09:24:30.407 268 18199.83 96.66 52813.65 88888.00 2006-09-25 09:24:30.907 268 18199.76 96.64 52813.78 88888.00 2006-09-25 09:24:31.407 268 18199.75 96.57 52813.71 88888.00 2006-09-25 09:24:31.907 268 18199.70 96.55 52813.56 88888.00 2006-09-25 09:24:32.407 268 18199.78 96.58 52813.73 88888.00 2006-09-25 09:24:32.907 268 18199.80 96.58 52813.68 88888.00 2006-09-25 09:24:33.407 268 18199.80 96.59 52813.53 88888.00 2006-09-25 09:24:33.907 268 18199.88 96.68 52813.56 88888.00 2006-09-25 09:24:34.407 268 18199.84 96.68 52813.55 88888.00 2006-09-25 09:24:34.907 268 18199.76 96.69 52813.57 88888.00 2006-09-25 09:24:35.407 268 18199.80 96.69 52813.54 88888.00 2006-09-25 09:24:35.907 268 18199.87 96.68 52813.53 88888.00 2006-09-25 09:24:36.407 268 18199.88 96.69 52813.56 88888.00 2006-09-25 09:24:36.907 268 18199.87 96.70 52813.58 88888.00 2006-09-25 09:24:37.407 268 18199.86 96.71 52813.55 88888.00 2006-09-25 09:24:37.907 268 18199.99 96.78 52813.49 88888.00 2006-09-25 09:24:38.407 268 18199.99 96.77 52813.43 88888.00 2006-09-25 09:24:38.907 268 18199.97 96.66 52813.45 88888.00 2006-09-25 09:24:39.407 268 18199.86 96.63 52813.48 88888.00 2006-09-25 09:24:39.907 268 18199.87 96.64 52813.51 88888.00 2006-09-25 09:24:40.407 268 18199.84 96.68 52813.46 88888.00 2006-09-25 09:24:40.907 268 18199.95 96.64 52813.62 88888.00 2006-09-25 09:24:41.407 268 18199.90 96.64 52813.62 88888.00 2006-09-25 09:24:41.907 268 18199.96 96.65 52813.48 88888.00 2006-09-25 09:24:42.407 268 18199.97 96.61 52813.50 88888.00 2006-09-25 09:24:42.907 268 18200.00 96.62 52813.52 88888.00 2006-09-25 09:24:43.407 268 18199.98 96.65 52813.46 88888.00 2006-09-25 09:24:43.907 268 18199.98 96.62 52813.42 88888.00 2006-09-25 09:24:44.407 268 18199.90 96.53 52813.25 88888.00 2006-09-25 09:24:44.907 268 18199.87 96.63 52813.10 88888.00 2006-09-25 09:24:45.407 268 18199.79 96.65 52813.02 88888.00 2006-09-25 09:24:45.907 268 18199.81 96.56 52813.02 88888.00 2006-09-25 09:24:46.407 268 18199.87 96.59 52813.00 88888.00 2006-09-25 09:24:46.907 268 18199.92 96.56 52813.07 88888.00 2006-09-25 09:24:47.407 268 18199.98 96.45 52813.18 88888.00 2006-09-25 09:24:47.907 268 18199.95 96.34 52813.21 88888.00 2006-09-25 09:24:48.407 268 18199.94 96.36 52813.34 88888.00 2006-09-25 09:24:48.907 268 18199.91 96.33 52813.51 88888.00 2006-09-25 09:24:49.407 268 18199.90 96.31 52813.53 88888.00 2006-09-25 09:24:49.907 268 18199.98 96.31 52813.61 88888.00 2006-09-25 09:24:50.407 268 18200.02 96.23 52813.64 88888.00 2006-09-25 09:24:50.907 268 18200.03 96.23 52813.51 88888.00 2006-09-25 09:24:51.407 268 18199.94 96.25 52813.42 88888.00 2006-09-25 09:24:51.907 268 18199.86 96.26 52813.30 88888.00 2006-09-25 09:24:52.407 268 18199.90 96.16 52813.27 88888.00 2006-09-25 09:24:52.907 268 18200.08 96.07 52813.29 88888.00 2006-09-25 09:24:53.407 268 18200.08 96.06 52813.27 88888.00 2006-09-25 09:24:53.907 268 18199.96 96.06 52813.26 88888.00 2006-09-25 09:24:54.407 268 18200.11 95.94 52813.27 88888.00 2006-09-25 09:24:54.907 268 18200.13 95.99 52813.18 88888.00 2006-09-25 09:24:55.407 268 18200.16 96.01 52813.17 88888.00 2006-09-25 09:24:55.907 268 18200.21 95.98 52813.23 88888.00 2006-09-25 09:24:56.407 268 18200.19 95.97 52813.26 88888.00 2006-09-25 09:24:56.907 268 18200.24 95.96 52813.32 88888.00 2006-09-25 09:24:57.407 268 18200.22 95.92 52813.42 88888.00 2006-09-25 09:24:57.907 268 18200.27 95.84 52813.31 88888.00 2006-09-25 09:24:58.407 268 18200.30 95.81 52813.30 88888.00 2006-09-25 09:24:58.907 268 18200.45 95.86 52813.33 88888.00 2006-09-25 09:24:59.407 268 18200.45 95.87 52813.38 88888.00 2006-09-25 09:24:59.907 268 18200.50 95.90 52813.30 88888.00 2006-09-25 09:25:00.407 268 18200.40 95.89 52813.32 88888.00 2006-09-25 09:25:00.907 268 18200.31 95.94 52813.38 88888.00 2006-09-25 09:25:01.407 268 18200.42 96.00 52813.38 88888.00 2006-09-25 09:25:01.907 268 18200.35 96.03 52813.45 88888.00 2006-09-25 09:25:02.407 268 18200.42 95.97 52813.40 88888.00 2006-09-25 09:25:02.907 268 18200.49 95.92 52813.49 88888.00 2006-09-25 09:25:03.407 268 18200.52 96.00 52813.56 88888.00 2006-09-25 09:25:03.907 268 18200.45 96.08 52813.58 88888.00 2006-09-25 09:25:04.407 268 18200.45 96.07 52813.62 88888.00 2006-09-25 09:25:04.907 268 18200.46 95.95 52813.69 88888.00 2006-09-25 09:25:05.407 268 18200.39 95.98 52813.56 88888.00 2006-09-25 09:25:05.907 268 18200.52 96.00 52813.67 88888.00 2006-09-25 09:25:06.407 268 18200.49 95.91 52813.65 88888.00 2006-09-25 09:25:06.907 268 18200.39 96.02 52813.54 88888.00 2006-09-25 09:25:07.407 268 18200.32 96.04 52813.49 88888.00 2006-09-25 09:25:07.907 268 18200.36 95.99 52813.40 88888.00 2006-09-25 09:25:08.407 268 18200.35 96.03 52813.44 88888.00 2006-09-25 09:25:08.907 268 18200.46 96.01 52813.54 88888.00 2006-09-25 09:25:09.407 268 18200.44 96.01 52813.53 88888.00 2006-09-25 09:25:09.907 268 18200.40 96.02 52813.43 88888.00 2006-09-25 09:25:10.407 268 18200.34 95.99 52813.41 88888.00 2006-09-25 09:25:10.907 268 18200.29 96.03 52813.49 88888.00 2006-09-25 09:25:11.407 268 18200.24 96.13 52813.45 88888.00 2006-09-25 09:25:11.907 268 18200.23 96.19 52813.41 88888.00 2006-09-25 09:25:12.407 268 18200.31 96.22 52813.43 88888.00 2006-09-25 09:25:12.907 268 18200.36 96.17 52813.42 88888.00 2006-09-25 09:25:13.407 268 18200.34 96.18 52813.37 88888.00 2006-09-25 09:25:13.907 268 18200.31 96.21 52813.33 88888.00 2006-09-25 09:25:14.407 268 18200.22 96.21 52813.35 88888.00 2006-09-25 09:25:14.907 268 18200.36 96.16 52813.27 88888.00 2006-09-25 09:25:15.407 268 18200.34 96.24 52813.27 88888.00 2006-09-25 09:25:15.907 268 18200.32 96.23 52813.35 88888.00 2006-09-25 09:25:16.407 268 18200.28 96.23 52813.33 88888.00 2006-09-25 09:25:16.907 268 18200.17 96.28 52813.31 88888.00 2006-09-25 09:25:17.407 268 18200.19 96.21 52813.22 88888.00 2006-09-25 09:25:17.907 268 18200.12 96.12 52813.21 88888.00 2006-09-25 09:25:18.407 268 18200.06 96.10 52813.10 88888.00 2006-09-25 09:25:18.907 268 18200.11 96.03 52813.08 88888.00 2006-09-25 09:25:19.407 268 18200.19 96.01 52813.04 88888.00 2006-09-25 09:25:19.907 268 18200.18 96.06 52812.99 88888.00 2006-09-25 09:25:20.407 268 18200.17 96.08 52813.13 88888.00 2006-09-25 09:25:20.907 268 18200.11 96.13 52813.08 88888.00 2006-09-25 09:25:21.407 268 18200.22 96.12 52812.95 88888.00 2006-09-25 09:25:21.907 268 18200.17 96.08 52812.85 88888.00 2006-09-25 09:25:22.407 268 18200.11 95.94 52812.90 88888.00 2006-09-25 09:25:22.907 268 18200.28 95.98 52812.95 88888.00 2006-09-25 09:25:23.407 268 18200.33 96.10 52812.96 88888.00 2006-09-25 09:25:23.907 268 18200.23 96.18 52812.95 88888.00 2006-09-25 09:25:24.407 268 18200.17 96.21 52812.92 88888.00 2006-09-25 09:25:24.907 268 18200.19 96.05 52813.06 88888.00 2006-09-25 09:25:25.407 268 18200.14 95.97 52812.93 88888.00 2006-09-25 09:25:25.907 268 18200.19 95.92 52812.98 88888.00 2006-09-25 09:25:26.407 268 18200.13 95.87 52812.90 88888.00 2006-09-25 09:25:26.907 268 18199.99 95.95 52812.96 88888.00 2006-09-25 09:25:27.407 268 18200.01 96.01 52812.97 88888.00 2006-09-25 09:25:27.907 268 18200.06 96.06 52813.03 88888.00 2006-09-25 09:25:28.407 268 18200.00 96.12 52813.11 88888.00 2006-09-25 09:25:28.907 268 18200.07 96.10 52813.21 88888.00 2006-09-25 09:25:29.407 268 18200.00 96.02 52813.21 88888.00 2006-09-25 09:25:29.907 268 18199.89 95.99 52813.25 88888.00 2006-09-25 09:25:30.407 268 18199.97 96.02 52813.30 88888.00 2006-09-25 09:25:30.907 268 18200.08 96.04 52813.30 88888.00 2006-09-25 09:25:31.407 268 18200.11 96.02 52813.43 88888.00 2006-09-25 09:25:31.907 268 18200.02 96.02 52813.53 88888.00 2006-09-25 09:25:32.407 268 18199.97 96.10 52813.44 88888.00 2006-09-25 09:25:32.907 268 18200.05 96.04 52813.52 88888.00 2006-09-25 09:25:33.407 268 18200.02 95.94 52813.45 88888.00 2006-09-25 09:25:33.907 268 18200.05 96.02 52813.40 88888.00 2006-09-25 09:25:34.407 268 18200.05 96.07 52813.41 88888.00 2006-09-25 09:25:34.907 268 18200.07 96.01 52813.41 88888.00 2006-09-25 09:25:35.407 268 18200.17 96.04 52813.26 88888.00 2006-09-25 09:25:35.907 268 18200.14 96.09 52813.28 88888.00 2006-09-25 09:25:36.407 268 18200.20 96.17 52813.20 88888.00 2006-09-25 09:25:36.907 268 18200.05 96.22 52813.17 88888.00 2006-09-25 09:25:37.407 268 18200.10 96.18 52813.14 88888.00 2006-09-25 09:25:37.907 268 18200.21 96.23 52813.17 88888.00 2006-09-25 09:25:38.407 268 18200.25 96.21 52813.28 88888.00 2006-09-25 09:25:38.907 268 18200.23 96.24 52813.30 88888.00 2006-09-25 09:25:39.407 268 18200.23 96.24 52813.38 88888.00 2006-09-25 09:25:39.907 268 18200.14 96.20 52813.40 88888.00 2006-09-25 09:25:40.407 268 18200.19 96.19 52813.35 88888.00 2006-09-25 09:25:40.907 268 18200.24 96.16 52813.41 88888.00 2006-09-25 09:25:41.407 268 18200.30 96.08 52813.35 88888.00 2006-09-25 09:25:41.907 268 18200.19 96.09 52813.48 88888.00 2006-09-25 09:25:42.407 268 18200.23 96.15 52813.42 88888.00 2006-09-25 09:25:42.907 268 18200.49 96.14 52813.29 88888.00 2006-09-25 09:25:43.407 268 18200.40 96.13 52813.32 88888.00 2006-09-25 09:25:43.907 268 18200.35 96.03 52813.42 88888.00 2006-09-25 09:25:44.407 268 18200.39 95.94 52813.38 88888.00 2006-09-25 09:25:44.907 268 18200.43 95.90 52813.27 88888.00 2006-09-25 09:25:45.407 268 18200.41 95.88 52813.33 88888.00 2006-09-25 09:25:45.907 268 18200.22 95.89 52813.32 88888.00 2006-09-25 09:25:46.407 268 18200.25 95.99 52813.39 88888.00 2006-09-25 09:25:46.907 268 18200.39 95.99 52813.41 88888.00 2006-09-25 09:25:47.407 268 18200.33 95.94 52813.43 88888.00 2006-09-25 09:25:47.907 268 18200.38 95.87 52813.48 88888.00 2006-09-25 09:25:48.407 268 18200.31 95.99 52813.45 88888.00 2006-09-25 09:25:48.907 268 18200.31 96.03 52813.46 88888.00 2006-09-25 09:25:49.407 268 18200.40 96.01 52813.30 88888.00 2006-09-25 09:25:49.907 268 18200.32 96.01 52813.25 88888.00 2006-09-25 09:25:50.407 268 18200.24 96.00 52813.29 88888.00 2006-09-25 09:25:50.907 268 18200.27 95.94 52813.34 88888.00 2006-09-25 09:25:51.407 268 18200.24 95.87 52813.37 88888.00 2006-09-25 09:25:51.907 268 18200.22 95.85 52813.33 88888.00 2006-09-25 09:25:52.407 268 18200.21 95.85 52813.50 88888.00 2006-09-25 09:25:52.907 268 18200.21 95.90 52813.58 88888.00 2006-09-25 09:25:53.407 268 18200.20 95.91 52813.58 88888.00 2006-09-25 09:25:53.907 268 18200.23 95.92 52813.52 88888.00 2006-09-25 09:25:54.407 268 18200.22 95.94 52813.55 88888.00 2006-09-25 09:25:54.907 268 18200.06 95.86 52813.53 88888.00 2006-09-25 09:25:55.407 268 18199.94 95.80 52813.54 88888.00 2006-09-25 09:25:55.907 268 18200.05 95.82 52813.57 88888.00 2006-09-25 09:25:56.407 268 18200.01 95.83 52813.56 88888.00 2006-09-25 09:25:56.907 268 18199.89 95.79 52813.61 88888.00 2006-09-25 09:25:57.407 268 18199.87 95.77 52813.56 88888.00 2006-09-25 09:25:57.907 268 18199.83 95.83 52813.58 88888.00 2006-09-25 09:25:58.407 268 18199.80 95.86 52813.55 88888.00 2006-09-25 09:25:58.907 268 18199.78 95.77 52813.41 88888.00 2006-09-25 09:25:59.407 268 18199.72 95.75 52813.33 88888.00 2006-09-25 09:25:59.907 268 18199.72 95.68 52813.25 88888.00 2006-09-25 09:26:00.407 268 18199.70 95.68 52813.32 88888.00 2006-09-25 09:26:00.907 268 18199.73 95.69 52813.43 88888.00 2006-09-25 09:26:01.407 268 18199.64 95.59 52813.45 88888.00 2006-09-25 09:26:01.907 268 18199.48 95.56 52813.35 88888.00 2006-09-25 09:26:02.407 268 18199.54 95.57 52813.31 88888.00 2006-09-25 09:26:02.907 268 18199.59 95.58 52813.52 88888.00 2006-09-25 09:26:03.407 268 18199.64 95.57 52813.56 88888.00 2006-09-25 09:26:03.907 268 18199.60 95.52 52813.51 88888.00 2006-09-25 09:26:04.407 268 18199.64 95.40 52813.53 88888.00 2006-09-25 09:26:04.907 268 18199.59 95.36 52813.53 88888.00 2006-09-25 09:26:05.407 268 18199.63 95.36 52813.41 88888.00 2006-09-25 09:26:05.907 268 18199.67 95.38 52813.29 88888.00 2006-09-25 09:26:06.407 268 18199.69 95.35 52813.28 88888.00 2006-09-25 09:26:06.907 268 18199.76 95.37 52813.31 88888.00 2006-09-25 09:26:07.407 268 18199.75 95.34 52813.32 88888.00 2006-09-25 09:26:07.907 268 18199.80 95.28 52813.28 88888.00 2006-09-25 09:26:08.407 268 18199.84 95.28 52813.30 88888.00 2006-09-25 09:26:08.907 268 18199.86 95.23 52813.33 88888.00 2006-09-25 09:26:09.407 268 18199.94 95.18 52813.26 88888.00 2006-09-25 09:26:09.907 268 18199.90 94.88 52813.22 88888.00 2006-09-25 09:26:10.407 268 18199.85 94.72 52813.20 88888.00 2006-09-25 09:26:10.907 268 18199.91 94.99 52813.23 88888.00 2006-09-25 09:26:11.407 268 18200.10 95.15 52813.33 88888.00 2006-09-25 09:26:11.907 268 18200.18 95.13 52813.43 88888.00 2006-09-25 09:26:12.407 268 18200.12 95.02 52813.44 88888.00 2006-09-25 09:26:12.907 268 18200.14 95.00 52813.43 88888.00 2006-09-25 09:26:13.407 268 18200.16 95.01 52813.50 88888.00 2006-09-25 09:26:13.907 268 18200.07 94.99 52813.50 88888.00 2006-09-25 09:26:14.407 268 18200.05 94.96 52813.62 88888.00 2006-09-25 09:26:14.907 268 18200.01 94.98 52813.67 88888.00 2006-09-25 09:26:15.407 268 18200.09 94.84 52813.48 88888.00 2006-09-25 09:26:15.907 268 18200.09 94.82 52813.57 88888.00 2006-09-25 09:26:16.407 268 18200.06 94.89 52813.67 88888.00 2006-09-25 09:26:16.907 268 18199.99 94.95 52813.78 88888.00 2006-09-25 09:26:17.407 268 18200.00 94.97 52813.63 88888.00 2006-09-25 09:26:17.907 268 18200.00 95.03 52813.52 88888.00 2006-09-25 09:26:18.407 268 18200.10 95.03 52813.56 88888.00 2006-09-25 09:26:18.907 268 18200.18 94.97 52813.66 88888.00 2006-09-25 09:26:19.407 268 18200.13 95.00 52813.56 88888.00 2006-09-25 09:26:19.907 268 18200.09 94.98 52813.53 88888.00 2006-09-25 09:26:20.407 268 18200.10 94.95 52813.60 88888.00 2006-09-25 09:26:20.907 268 18200.18 94.95 52813.53 88888.00 2006-09-25 09:26:21.404 268 18200.17 94.89 52813.60 88888.00 2006-09-25 09:26:21.904 268 18200.08 94.86 52813.76 88888.00 2006-09-25 09:26:22.404 268 18200.08 94.88 52813.93 88888.00 2006-09-25 09:26:22.904 268 18200.08 94.91 52813.91 88888.00 2006-09-25 09:26:23.404 268 18200.16 94.91 52813.68 88888.00 2006-09-25 09:26:23.904 268 18200.28 94.90 52813.63 88888.00 2006-09-25 09:26:24.404 268 18200.34 94.94 52813.58 88888.00 2006-09-25 09:26:24.904 268 18200.33 94.95 52813.60 88888.00 2006-09-25 09:26:25.404 268 18200.41 94.91 52813.66 88888.00 2006-09-25 09:26:25.904 268 18200.35 94.92 52813.72 88888.00 2006-09-25 09:26:26.404 268 18200.33 94.99 52813.75 88888.00 2006-09-25 09:26:26.904 268 18200.28 95.07 52813.72 88888.00 2006-09-25 09:26:27.404 268 18200.13 95.10 52813.63 88888.00 2006-09-25 09:26:27.904 268 18200.16 95.12 52813.74 88888.00 2006-09-25 09:26:28.404 268 18200.20 95.18 52813.89 88888.00 2006-09-25 09:26:28.904 268 18200.05 95.22 52814.00 88888.00 2006-09-25 09:26:29.404 268 18199.88 95.32 52813.98 88888.00 2006-09-25 09:26:29.904 268 18199.99 95.28 52813.91 88888.00 2006-09-25 09:26:30.404 268 18199.96 95.28 52813.88 88888.00 2006-09-25 09:26:30.904 268 18199.91 95.37 52813.79 88888.00 2006-09-25 09:26:31.404 268 18199.94 95.38 52813.72 88888.00 2006-09-25 09:26:31.904 268 18199.83 95.38 52813.65 88888.00 2006-09-25 09:26:32.404 268 18199.85 95.35 52813.73 88888.00 2006-09-25 09:26:32.904 268 18200.00 95.35 52813.83 88888.00 2006-09-25 09:26:33.404 268 18199.88 95.37 52813.87 88888.00 2006-09-25 09:26:33.904 268 18199.77 95.36 52813.88 88888.00 2006-09-25 09:26:34.404 268 18199.69 95.40 52813.68 88888.00 2006-09-25 09:26:34.904 268 18199.77 95.37 52813.63 88888.00 2006-09-25 09:26:35.404 268 18199.81 95.22 52813.66 88888.00 2006-09-25 09:26:35.904 268 18199.91 95.28 52813.68 88888.00 2006-09-25 09:26:36.404 268 18199.87 95.26 52813.62 88888.00 2006-09-25 09:26:36.904 268 18199.83 95.36 52813.41 88888.00 2006-09-25 09:26:37.404 268 18199.70 95.40 52813.26 88888.00 2006-09-25 09:26:37.904 268 18199.72 95.46 52813.27 88888.00 2006-09-25 09:26:38.404 268 18199.72 95.46 52813.37 88888.00 2006-09-25 09:26:38.904 268 18199.67 95.49 52813.43 88888.00 2006-09-25 09:26:39.404 268 18199.66 95.37 52813.28 88888.00 2006-09-25 09:26:39.904 268 18199.66 95.33 52813.29 88888.00 2006-09-25 09:26:40.404 268 18199.72 95.39 52813.55 88888.00 2006-09-25 09:26:40.904 268 18199.69 95.42 52813.57 88888.00 2006-09-25 09:26:41.404 268 18199.72 95.44 52813.42 88888.00 2006-09-25 09:26:41.904 268 18199.86 95.49 52813.34 88888.00 2006-09-25 09:26:42.404 268 18199.87 95.47 52813.44 88888.00 2006-09-25 09:26:42.904 268 18199.85 95.44 52813.45 88888.00 2006-09-25 09:26:43.404 268 18199.97 95.38 52813.37 88888.00 2006-09-25 09:26:43.904 268 18200.00 95.40 52813.21 88888.00 2006-09-25 09:26:44.404 268 18199.98 95.39 52813.21 88888.00 2006-09-25 09:26:44.904 268 18199.94 95.42 52813.25 88888.00 2006-09-25 09:26:45.404 268 18199.92 95.41 52813.25 88888.00 2006-09-25 09:26:45.904 268 18199.80 95.32 52813.22 88888.00 2006-09-25 09:26:46.404 268 18199.76 95.35 52813.18 88888.00 2006-09-25 09:26:46.904 268 18199.78 95.29 52813.31 88888.00 2006-09-25 09:26:47.404 268 18199.80 95.24 52813.42 88888.00 2006-09-25 09:26:47.904 268 18199.83 95.36 52813.34 88888.00 2006-09-25 09:26:48.404 268 18199.73 95.40 52813.34 88888.00 2006-09-25 09:26:48.904 268 18199.70 95.28 52813.41 88888.00 2006-09-25 09:26:49.404 268 18199.76 95.32 52813.44 88888.00 2006-09-25 09:26:49.904 268 18199.75 95.35 52813.41 88888.00 2006-09-25 09:26:50.404 268 18199.73 95.38 52813.52 88888.00 2006-09-25 09:26:50.904 268 18199.87 95.39 52813.44 88888.00 2006-09-25 09:26:51.404 268 18199.95 95.33 52813.44 88888.00 2006-09-25 09:26:51.904 268 18199.85 95.28 52813.52 88888.00 2006-09-25 09:26:52.404 268 18199.81 95.28 52813.46 88888.00 2006-09-25 09:26:52.904 268 18199.89 95.20 52813.43 88888.00 2006-09-25 09:26:53.404 268 18199.86 95.13 52813.43 88888.00 2006-09-25 09:26:53.904 268 18199.92 95.12 52813.42 88888.00 2006-09-25 09:26:54.404 268 18200.00 95.05 52813.52 88888.00 2006-09-25 09:26:54.904 268 18200.00 94.98 52813.44 88888.00 2006-09-25 09:26:55.404 268 18199.96 94.97 52813.48 88888.00 2006-09-25 09:26:55.904 268 18199.87 94.83 52813.42 88888.00 2006-09-25 09:26:56.404 268 18199.85 94.80 52813.52 88888.00 2006-09-25 09:26:56.904 268 18199.84 94.86 52813.46 88888.00 2006-09-25 09:26:57.404 268 18199.89 94.86 52813.38 88888.00 2006-09-25 09:26:57.904 268 18199.98 94.70 52813.31 88888.00 2006-09-25 09:26:58.404 268 18199.95 94.68 52813.45 88888.00 2006-09-25 09:26:58.904 268 18200.00 94.66 52813.48 88888.00 2006-09-25 09:26:59.404 268 18200.07 94.65 52813.60 88888.00 2006-09-25 09:26:59.904 268 18200.16 94.63 52813.60 88888.00 2006-09-25 09:27:00.404 268 18200.09 94.54 52813.51 88888.00 2006-09-25 09:27:00.904 268 18200.10 94.50 52813.48 88888.00 2006-09-25 09:27:01.404 268 18200.02 94.52 52813.51 88888.00 2006-09-25 09:27:01.904 268 18200.23 94.53 52813.52 88888.00 2006-09-25 09:27:02.404 268 18200.28 94.59 52813.50 88888.00 2006-09-25 09:27:02.904 268 18200.16 94.68 52813.62 88888.00 2006-09-25 09:27:03.404 268 18200.09 94.76 52813.58 88888.00 2006-09-25 09:27:03.904 268 18199.99 94.71 52813.56 88888.00 2006-09-25 09:27:04.404 268 18200.14 94.76 52813.46 88888.00 2006-09-25 09:27:04.904 268 18200.22 94.71 52813.46 88888.00 2006-09-25 09:27:05.404 268 18200.19 94.73 52813.46 88888.00 2006-09-25 09:27:05.904 268 18200.05 94.71 52813.39 88888.00 2006-09-25 09:27:06.404 268 18199.91 94.78 52813.43 88888.00 2006-09-25 09:27:06.904 268 18200.05 94.88 52813.31 88888.00 2006-09-25 09:27:07.404 268 18200.06 94.95 52813.40 88888.00 2006-09-25 09:27:07.904 268 18200.03 94.85 52813.44 88888.00 2006-09-25 09:27:08.404 268 18199.88 94.89 52813.57 88888.00 2006-09-25 09:27:08.904 268 18199.78 94.94 52813.61 88888.00 2006-09-25 09:27:09.404 268 18199.73 94.88 52813.71 88888.00 2006-09-25 09:27:09.904 268 18199.73 94.87 52813.81 88888.00 2006-09-25 09:27:10.404 268 18199.72 94.87 52813.76 88888.00 2006-09-25 09:27:10.904 268 18199.69 94.86 52813.69 88888.00 2006-09-25 09:27:11.404 268 18199.65 94.85 52813.62 88888.00 2006-09-25 09:27:11.904 268 18199.69 94.85 52813.73 88888.00 2006-09-25 09:27:12.404 268 18199.63 94.82 52813.63 88888.00 2006-09-25 09:27:12.904 268 18199.63 94.85 52813.57 88888.00 2006-09-25 09:27:13.404 268 18199.69 94.87 52813.49 88888.00 2006-09-25 09:27:13.904 268 18199.66 94.76 52813.61 88888.00 2006-09-25 09:27:14.404 268 18199.63 94.68 52813.58 88888.00 2006-09-25 09:27:14.904 268 18199.68 94.62 52813.48 88888.00 2006-09-25 09:27:15.404 268 18199.73 94.62 52813.53 88888.00 2006-09-25 09:27:15.904 268 18199.64 94.64 52813.64 88888.00 2006-09-25 09:27:16.404 268 18199.60 94.53 52813.55 88888.00 2006-09-25 09:27:16.904 268 18199.55 94.53 52813.53 88888.00 2006-09-25 09:27:17.404 268 18199.73 94.51 52813.52 88888.00 2006-09-25 09:27:17.904 268 18199.77 94.54 52813.40 88888.00 2006-09-25 09:27:18.404 268 18199.78 94.54 52813.31 88888.00 2006-09-25 09:27:18.904 268 18199.80 94.52 52813.42 88888.00 2006-09-25 09:27:19.404 268 18199.70 94.59 52813.46 88888.00 2006-09-25 09:27:19.904 268 18199.68 94.64 52813.49 88888.00 2006-09-25 09:27:20.404 268 18199.67 94.65 52813.50 88888.00 2006-09-25 09:27:20.904 268 18199.68 94.63 52813.69 88888.00 2006-09-25 09:27:21.404 268 18199.64 94.66 52813.66 88888.00 2006-09-25 09:27:21.904 268 18199.67 94.64 52813.72 88888.00 2006-09-25 09:27:22.404 268 18199.73 94.62 52813.73 88888.00 2006-09-25 09:27:22.904 268 18199.77 94.67 52813.66 88888.00 2006-09-25 09:27:23.404 268 18199.79 94.58 52813.68 88888.00 2006-09-25 09:27:23.904 268 18199.80 94.63 52813.57 88888.00 2006-09-25 09:27:24.404 268 18199.86 94.68 52813.63 88888.00 2006-09-25 09:27:24.904 268 18199.73 94.65 52813.65 88888.00 2006-09-25 09:27:25.404 268 18199.55 94.68 52813.71 88888.00 2006-09-25 09:27:25.904 268 18199.67 94.70 52813.69 88888.00 2006-09-25 09:27:26.404 268 18199.60 94.71 52813.63 88888.00 2006-09-25 09:27:26.904 268 18199.56 94.76 52813.54 88888.00 2006-09-25 09:27:27.404 268 18199.65 94.70 52813.52 88888.00 2006-09-25 09:27:27.904 268 18199.66 94.62 52813.64 88888.00 2006-09-25 09:27:28.404 268 18199.65 94.58 52813.68 88888.00 2006-09-25 09:27:28.904 268 18199.63 94.53 52813.79 88888.00 2006-09-25 09:27:29.404 268 18199.63 94.63 52813.78 88888.00 2006-09-25 09:27:29.904 268 18199.73 94.64 52813.75 88888.00 2006-09-25 09:27:30.404 268 18199.81 94.59 52813.79 88888.00 2006-09-25 09:27:30.904 268 18199.75 94.55 52813.83 88888.00 2006-09-25 09:27:31.404 268 18199.76 94.49 52813.76 88888.00 2006-09-25 09:27:31.904 268 18199.79 94.38 52813.71 88888.00 2006-09-25 09:27:32.404 268 18199.89 94.38 52813.72 88888.00 2006-09-25 09:27:32.904 268 18200.02 94.45 52813.67 88888.00 2006-09-25 09:27:33.404 268 18199.96 94.40 52813.75 88888.00 2006-09-25 09:27:33.904 268 18200.00 94.29 52813.78 88888.00 2006-09-25 09:27:34.404 268 18199.97 94.20 52813.68 88888.00 2006-09-25 09:27:34.904 268 18200.10 94.14 52813.86 88888.00 2006-09-25 09:27:35.404 268 18200.10 94.23 52813.73 88888.00 2006-09-25 09:27:35.904 268 18200.19 94.26 52813.74 88888.00 2006-09-25 09:27:36.404 268 18200.23 94.17 52813.84 88888.00 2006-09-25 09:27:36.904 268 18200.17 94.08 52813.85 88888.00 2006-09-25 09:27:37.404 268 18200.24 94.05 52813.85 88888.00 2006-09-25 09:27:37.904 268 18200.33 93.98 52813.89 88888.00 2006-09-25 09:27:38.404 268 18200.38 93.89 52813.98 88888.00 2006-09-25 09:27:38.904 268 18200.30 93.88 52813.96 88888.00 2006-09-25 09:27:39.404 268 18200.29 93.89 52813.89 88888.00 2006-09-25 09:27:39.904 268 18200.41 93.88 52813.90 88888.00 2006-09-25 09:27:40.404 268 18200.51 93.85 52813.97 88888.00 2006-09-25 09:27:40.904 268 18200.39 93.87 52813.96 88888.00 2006-09-25 09:27:41.404 268 18200.46 93.85 52813.91 88888.00 2006-09-25 09:27:41.904 268 18200.50 93.88 52813.88 88888.00 2006-09-25 09:27:42.404 268 18200.65 93.84 52813.72 88888.00 2006-09-25 09:27:42.904 268 18200.65 93.88 52813.75 88888.00 2006-09-25 09:27:43.404 268 18200.62 93.87 52813.68 88888.00 2006-09-25 09:27:43.904 268 18200.64 93.88 52813.66 88888.00 2006-09-25 09:27:44.404 268 18200.59 93.77 52813.58 88888.00 2006-09-25 09:27:44.904 268 18200.42 93.74 52813.58 88888.00 2006-09-25 09:27:45.404 268 18200.28 93.68 52813.74 88888.00 2006-09-25 09:27:45.904 268 18200.43 93.61 52813.79 88888.00 2006-09-25 09:27:46.404 268 18200.43 93.66 52813.79 88888.00 2006-09-25 09:27:46.904 268 18200.38 93.80 52813.78 88888.00 2006-09-25 09:27:47.404 268 18200.50 93.73 52813.96 88888.00 2006-09-25 09:27:47.904 268 18200.43 93.58 52814.09 88888.00 2006-09-25 09:27:48.404 268 18200.34 93.57 52814.07 88888.00 2006-09-25 09:27:48.904 268 18200.53 93.57 52814.09 88888.00 2006-09-25 09:27:49.404 268 18200.61 93.63 52814.10 88888.00 2006-09-25 09:27:49.904 268 18200.50 93.71 52814.12 88888.00 2006-09-25 09:27:50.404 268 18200.21 93.76 52814.00 88888.00 2006-09-25 09:27:50.904 268 18200.10 93.78 52813.98 88888.00 2006-09-25 09:27:51.404 268 18200.20 93.73 52814.12 88888.00 2006-09-25 09:27:51.904 268 18200.24 93.72 52814.13 88888.00 2006-09-25 09:27:52.404 268 18200.17 93.72 52814.24 88888.00 2006-09-25 09:27:52.904 268 18200.16 93.68 52814.27 88888.00 2006-09-25 09:27:53.404 268 18200.17 93.66 52814.24 88888.00 2006-09-25 09:27:53.904 268 18200.10 93.65 52814.21 88888.00 2006-09-25 09:27:54.404 268 18200.07 93.71 52814.12 88888.00 2006-09-25 09:27:54.904 268 18200.08 93.59 52814.18 88888.00 2006-09-25 09:27:55.404 268 18200.06 93.52 52814.11 88888.00 2006-09-25 09:27:55.904 268 18200.12 93.50 52814.18 88888.00 2006-09-25 09:27:56.404 268 18200.10 93.54 52814.18 88888.00 2006-09-25 09:27:56.904 268 18199.91 93.62 52814.08 88888.00 2006-09-25 09:27:57.404 268 18199.86 93.65 52814.13 88888.00 2006-09-25 09:27:57.904 268 18200.11 93.64 52814.11 88888.00 2006-09-25 09:27:58.404 268 18200.31 93.63 52814.27 88888.00 2006-09-25 09:27:58.904 268 18199.95 93.64 52814.22 88888.00 2006-09-25 09:27:59.404 268 18199.88 93.63 52814.26 88888.00 2006-09-25 09:27:59.904 268 18199.96 93.62 52814.32 88888.00 2006-09-25 09:28:00.404 268 18199.89 93.68 52814.19 88888.00 2006-09-25 09:28:00.904 268 18199.87 93.73 52814.23 88888.00 2006-09-25 09:28:01.404 268 18199.81 93.66 52814.29 88888.00 2006-09-25 09:28:01.904 268 18199.91 93.67 52814.33 88888.00 2006-09-25 09:28:02.404 268 18200.19 93.72 52814.26 88888.00 2006-09-25 09:28:02.904 268 18200.65 93.80 52814.20 88888.00 2006-09-25 09:28:03.404 268 18200.11 93.85 52814.30 88888.00 2006-09-25 09:28:03.904 268 18199.47 93.84 52814.35 88888.00 2006-09-25 09:28:04.404 268 18199.43 93.85 52814.29 88888.00 2006-09-25 09:28:04.904 268 18199.45 93.81 52814.15 88888.00 2006-09-25 09:28:05.404 268 18199.37 93.83 52814.19 88888.00 2006-09-25 09:28:05.904 268 18199.47 93.92 52814.23 88888.00 2006-09-25 09:28:06.404 268 18199.49 93.95 52814.34 88888.00 2006-09-25 09:28:06.904 268 18199.34 93.95 52814.29 88888.00 2006-09-25 09:28:07.404 268 18199.11 93.87 52814.24 88888.00 2006-09-25 09:28:07.904 268 18199.26 93.94 52814.31 88888.00 2006-09-25 09:28:08.404 268 18199.37 94.04 52814.32 88888.00 2006-09-25 09:28:08.904 268 18199.41 94.05 52814.34 88888.00 2006-09-25 09:28:09.404 268 18199.36 94.09 52814.33 88888.00 2006-09-25 09:28:09.904 268 18199.27 94.15 52814.39 88888.00 2006-09-25 09:28:10.404 268 18199.25 94.06 52814.37 88888.00 2006-09-25 09:28:10.904 268 18199.22 94.00 52814.35 88888.00 2006-09-25 09:28:11.404 268 18199.33 94.03 52814.33 88888.00 2006-09-25 09:28:11.904 268 18199.43 94.06 52814.23 88888.00 2006-09-25 09:28:12.404 268 18199.55 94.06 52814.27 88888.00 2006-09-25 09:28:12.904 268 18199.48 94.05 52814.25 88888.00 2006-09-25 09:28:13.404 268 18199.33 94.05 52814.15 88888.00 2006-09-25 09:28:13.904 268 18199.42 94.06 52814.23 88888.00 2006-09-25 09:28:14.404 268 18199.40 94.05 52814.26 88888.00 2006-09-25 09:28:14.904 268 18199.40 94.03 52814.19 88888.00 2006-09-25 09:28:15.404 268 18199.41 93.98 52814.31 88888.00 2006-09-25 09:28:15.904 268 18199.33 94.08 52814.30 88888.00 2006-09-25 09:28:16.404 268 18199.31 93.97 52814.23 88888.00 2006-09-25 09:28:16.904 268 18199.38 93.91 52814.12 88888.00 2006-09-25 09:28:17.404 268 18199.34 93.92 52814.10 88888.00 2006-09-25 09:28:17.904 268 18199.44 93.85 52814.26 88888.00 2006-09-25 09:28:18.404 268 18199.49 93.90 52814.41 88888.00 2006-09-25 09:28:18.904 268 18199.48 93.96 52814.33 88888.00 2006-09-25 09:28:19.404 268 18199.62 93.92 52814.31 88888.00 2006-09-25 09:28:19.904 268 18199.55 93.86 52814.34 88888.00 2006-09-25 09:28:20.404 268 18199.69 93.83 52814.31 88888.00 2006-09-25 09:28:20.904 268 18199.74 93.71 52814.26 88888.00 2006-09-25 09:28:21.404 268 18199.67 93.67 52814.31 88888.00 2006-09-25 09:28:21.904 268 18199.74 93.57 52814.31 88888.00 2006-09-25 09:28:22.404 268 18199.76 93.53 52814.06 88888.00 2006-09-25 09:28:22.904 268 18199.67 93.41 52813.95 88888.00 2006-09-25 09:28:23.404 268 18199.85 93.41 52814.00 88888.00 2006-09-25 09:28:23.904 268 18199.84 93.36 52814.04 88888.00 2006-09-25 09:28:24.404 268 18199.79 93.26 52814.04 88888.00 2006-09-25 09:28:24.904 268 18199.85 93.25 52814.10 88888.00 2006-09-25 09:28:25.404 268 18199.87 93.23 52814.14 88888.00 2006-09-25 09:28:25.904 268 18199.92 93.28 52814.08 88888.00 2006-09-25 09:28:26.404 268 18199.90 93.29 52814.09 88888.00 2006-09-25 09:28:26.904 268 18199.97 93.19 52814.14 88888.00 2006-09-25 09:28:27.404 268 18200.05 93.16 52814.14 88888.00 2006-09-25 09:28:27.904 268 18200.09 93.11 52814.09 88888.00 2006-09-25 09:28:28.404 268 18200.12 93.06 52814.09 88888.00 2006-09-25 09:28:28.904 268 18200.25 93.09 52814.23 88888.00 2006-09-25 09:28:29.404 268 18200.19 93.04 52814.29 88888.00 2006-09-25 09:28:29.904 268 18200.18 92.95 52814.24 88888.00 2006-09-25 09:28:30.404 268 18200.17 92.87 52814.30 88888.00 2006-09-25 09:28:30.904 268 18200.27 92.88 52814.26 88888.00 2006-09-25 09:28:31.404 268 18200.21 92.92 52814.23 88888.00 2006-09-25 09:28:31.904 268 18200.30 92.89 52814.31 88888.00 2006-09-25 09:28:32.404 268 18200.13 92.78 52814.34 88888.00 2006-09-25 09:28:32.904 268 18199.96 92.77 52814.24 88888.00 2006-09-25 09:28:33.404 268 18199.94 92.80 52814.25 88888.00 2006-09-25 09:28:33.904 268 18199.90 92.85 52814.12 88888.00 2006-09-25 09:28:34.404 268 18200.00 92.86 52814.08 88888.00 2006-09-25 09:28:34.904 268 18200.02 92.81 52814.33 88888.00 2006-09-25 09:28:35.404 268 18200.00 92.73 52814.42 88888.00 2006-09-25 09:28:35.904 268 18200.19 92.77 52814.36 88888.00 2006-09-25 09:28:36.404 268 18200.28 92.86 52814.31 88888.00 2006-09-25 09:28:36.904 268 18200.36 92.76 52814.34 88888.00 2006-09-25 09:28:37.404 268 18200.20 92.77 52814.41 88888.00 2006-09-25 09:28:37.904 268 18200.09 92.90 52814.38 88888.00 2006-09-25 09:28:38.404 268 18200.18 92.90 52814.24 88888.00 2006-09-25 09:28:38.904 268 18200.02 92.86 52814.31 88888.00 2006-09-25 09:28:39.404 268 18200.01 92.90 52814.36 88888.00 2006-09-25 09:28:39.904 268 18200.07 92.99 52814.37 88888.00 2006-09-25 09:28:40.404 268 18200.21 92.97 52814.45 88888.00 2006-09-25 09:28:40.904 268 18200.23 92.92 52814.55 88888.00 2006-09-25 09:28:41.404 268 18199.97 92.85 52814.59 88888.00 2006-09-25 09:28:41.904 268 18199.88 92.84 52814.58 88888.00 2006-09-25 09:28:42.404 268 18199.81 92.94 52814.46 88888.00 2006-09-25 09:28:42.904 268 18199.87 92.98 52814.43 88888.00 2006-09-25 09:28:43.404 268 18199.87 92.98 52814.55 88888.00 2006-09-25 09:28:43.904 268 18199.80 93.03 52814.59 88888.00 2006-09-25 09:28:44.404 268 18199.75 93.06 52814.68 88888.00 2006-09-25 09:28:44.904 268 18199.72 93.01 52814.73 88888.00 2006-09-25 09:28:45.404 268 18199.65 92.92 52814.79 88888.00 2006-09-25 09:28:45.904 268 18199.69 92.88 52814.82 88888.00 2006-09-25 09:28:46.404 268 18199.75 92.94 52814.89 88888.00 2006-09-25 09:28:46.904 268 18199.69 93.00 52814.85 88888.00 2006-09-25 09:28:47.404 268 18199.57 93.03 52814.92 88888.00 2006-09-25 09:28:47.904 268 18199.54 93.10 52814.85 88888.00 2006-09-25 09:28:48.404 268 18199.60 93.21 52814.87 88888.00 2006-09-25 09:28:48.904 268 18199.70 93.10 52815.04 88888.00 2006-09-25 09:28:49.404 268 18199.53 93.05 52815.09 88888.00 2006-09-25 09:28:49.904 268 18199.51 93.13 52815.00 88888.00 2006-09-25 09:28:50.404 268 18199.46 93.24 52814.87 88888.00 2006-09-25 09:28:50.904 268 18199.52 93.19 52814.99 88888.00 2006-09-25 09:28:51.404 268 18199.55 93.20 52815.20 88888.00 2006-09-25 09:28:51.904 268 18199.59 93.21 52815.13 88888.00 2006-09-25 09:28:52.404 268 18199.64 93.16 52815.30 88888.00 2006-09-25 09:28:52.904 268 18199.62 93.12 52815.29 88888.00 2006-09-25 09:28:53.404 268 18199.62 93.17 52815.18 88888.00 2006-09-25 09:28:53.904 268 18199.63 93.28 52815.23 88888.00 2006-09-25 09:28:54.404 268 18199.56 93.22 52815.29 88888.00 2006-09-25 09:28:54.904 268 18199.52 93.24 52815.26 88888.00 2006-09-25 09:28:55.404 268 18199.54 93.31 52815.07 88888.00 2006-09-25 09:28:55.904 268 18199.56 93.36 52815.14 88888.00 2006-09-25 09:28:56.404 268 18199.46 93.33 52815.14 88888.00 2006-09-25 09:28:56.904 268 18199.58 93.28 52815.11 88888.00 2006-09-25 09:28:57.404 268 18199.64 93.30 52815.01 88888.00 2006-09-25 09:28:57.904 268 18199.59 93.31 52814.91 88888.00 2006-09-25 09:28:58.404 268 18199.63 93.30 52814.87 88888.00 2006-09-25 09:28:58.904 268 18199.55 93.38 52814.93 88888.00 2006-09-25 09:28:59.404 268 18199.64 93.52 52814.96 88888.00 2006-09-25 09:28:59.904 268 18199.76 93.58 52814.93 88888.00 2006-09-25 09:29:00.404 268 18199.85 93.59 52814.92 88888.00 2006-09-25 09:29:00.904 268 18199.76 93.56 52814.90 88888.00 2006-09-25 09:29:01.404 268 18199.85 93.55 52814.99 88888.00 2006-09-25 09:29:01.904 268 18199.87 93.56 52815.00 88888.00 2006-09-25 09:29:02.404 268 18199.86 93.54 52814.88 88888.00 2006-09-25 09:29:02.904 268 18199.80 93.52 52814.85 88888.00 2006-09-25 09:29:03.404 268 18199.77 93.47 52815.00 88888.00 2006-09-25 09:29:03.904 268 18199.78 93.51 52814.92 88888.00 2006-09-25 09:29:04.404 268 18199.86 93.54 52814.89 88888.00 2006-09-25 09:29:04.904 268 18199.99 93.47 52814.96 88888.00 2006-09-25 09:29:05.404 268 18199.89 93.34 52815.03 88888.00 2006-09-25 09:29:05.904 268 18199.80 93.29 52814.89 88888.00 2006-09-25 09:29:06.404 268 18199.92 93.35 52814.78 88888.00 2006-09-25 09:29:06.904 268 18199.86 93.36 52814.85 88888.00 2006-09-25 09:29:07.404 268 18199.98 93.36 52814.88 88888.00 2006-09-25 09:29:07.904 268 18200.02 93.35 52814.80 88888.00 2006-09-25 09:29:08.404 268 18200.10 93.25 52814.76 88888.00 2006-09-25 09:29:08.904 268 18200.11 93.21 52814.82 88888.00 2006-09-25 09:29:09.404 268 18200.09 93.19 52814.89 88888.00 2006-09-25 09:29:09.904 268 18200.14 93.19 52814.95 88888.00 2006-09-25 09:29:10.404 268 18200.19 93.24 52815.02 88888.00 2006-09-25 09:29:10.904 268 18200.39 93.30 52814.84 88888.00 2006-09-25 09:29:11.404 268 18200.45 93.32 52814.92 88888.00 2006-09-25 09:29:11.904 268 18200.50 93.33 52814.90 88888.00 2006-09-25 09:29:12.404 268 18200.43 93.28 52815.03 88888.00 2006-09-25 09:29:12.904 268 18200.43 93.25 52815.11 88888.00 2006-09-25 09:29:13.404 268 18200.49 93.28 52815.06 88888.00 2006-09-25 09:29:13.904 268 18200.46 93.48 52814.93 88888.00 2006-09-25 09:29:14.404 268 18200.45 93.40 52814.81 88888.00 2006-09-25 09:29:14.904 268 18200.49 93.32 52814.83 88888.00 2006-09-25 09:29:15.404 268 18200.60 93.20 52814.99 88888.00 2006-09-25 09:29:15.904 268 18200.59 93.14 52815.03 88888.00 2006-09-25 09:29:16.404 268 18200.56 93.07 52814.94 88888.00 2006-09-25 09:29:16.904 268 18200.66 92.97 52814.91 88888.00 2006-09-25 09:29:17.404 268 18200.67 93.04 52814.97 88888.00 2006-09-25 09:29:17.904 268 18200.67 93.09 52815.12 88888.00 2006-09-25 09:29:18.404 268 18200.64 93.08 52815.20 88888.00 2006-09-25 09:29:18.904 268 18200.63 92.99 52815.18 88888.00 2006-09-25 09:29:19.404 268 18200.71 92.95 52815.16 88888.00 2006-09-25 09:29:19.904 268 18200.64 92.98 52815.15 88888.00 2006-09-25 09:29:20.404 268 18200.71 92.94 52815.15 88888.00 2006-09-25 09:29:20.904 268 18200.75 92.97 52815.28 88888.00 2006-09-25 09:29:21.404 268 18200.75 92.91 52815.22 88888.00 2006-09-25 09:29:21.904 268 18200.81 93.01 52815.09 88888.00 2006-09-25 09:29:22.404 268 18200.64 92.95 52815.16 88888.00 2006-09-25 09:29:22.904 268 18200.59 92.95 52815.18 88888.00 2006-09-25 09:29:23.404 268 18200.61 92.95 52815.16 88888.00 2006-09-25 09:29:23.904 268 18200.61 92.88 52815.12 88888.00 2006-09-25 09:29:24.404 268 18200.49 92.87 52815.16 88888.00 2006-09-25 09:29:24.904 268 18200.48 92.87 52815.06 88888.00 2006-09-25 09:29:25.404 268 18200.43 92.92 52815.14 88888.00 2006-09-25 09:29:25.904 268 18200.32 92.89 52815.14 88888.00 2006-09-25 09:29:26.404 268 18200.27 92.86 52815.23 88888.00 2006-09-25 09:29:26.904 268 18200.32 92.87 52815.25 88888.00 2006-09-25 09:29:27.404 268 18200.27 92.87 52815.35 88888.00 2006-09-25 09:29:27.904 268 18200.10 92.83 52815.34 88888.00 2006-09-25 09:29:28.404 268 18200.13 92.82 52815.32 88888.00 2006-09-25 09:29:28.904 268 18200.14 92.83 52815.13 88888.00 2006-09-25 09:29:29.404 268 18200.17 92.78 52815.19 88888.00 2006-09-25 09:29:29.904 268 18200.16 92.76 52815.15 88888.00 2006-09-25 09:29:30.404 268 18200.20 92.81 52815.07 88888.00 2006-09-25 09:29:30.904 268 18200.18 92.70 52815.08 88888.00 2006-09-25 09:29:31.404 268 18200.29 92.58 52815.11 88888.00 2006-09-25 09:29:31.904 268 18200.19 92.59 52815.16 88888.00 2006-09-25 09:29:32.404 268 18200.18 92.50 52815.24 88888.00 2006-09-25 09:29:32.904 268 18200.06 92.42 52815.19 88888.00 2006-09-25 09:29:33.404 268 18200.06 92.37 52815.25 88888.00 2006-09-25 09:29:33.904 268 18200.05 92.34 52815.22 88888.00 2006-09-25 09:29:34.404 268 18200.09 92.44 52815.34 88888.00 2006-09-25 09:29:34.904 268 18200.02 92.47 52815.30 88888.00 2006-09-25 09:29:35.404 268 18199.87 92.43 52815.38 88888.00 2006-09-25 09:29:35.904 268 18199.74 92.38 52815.27 88888.00 2006-09-25 09:29:36.404 268 18199.77 92.32 52815.18 88888.00 2006-09-25 09:29:36.904 268 18199.86 92.31 52815.22 88888.00 2006-09-25 09:29:37.404 268 18199.91 92.30 52815.22 88888.00 2006-09-25 09:29:37.904 268 18199.95 92.28 52815.23 88888.00 2006-09-25 09:29:38.404 268 18199.94 92.33 52815.20 88888.00 2006-09-25 09:29:38.904 268 18199.88 92.33 52815.15 88888.00 2006-09-25 09:29:39.404 268 18199.83 92.30 52815.24 88888.00 2006-09-25 09:29:39.904 268 18200.01 92.22 52815.18 88888.00 2006-09-25 09:29:40.404 268 18200.03 92.28 52815.25 88888.00 2006-09-25 09:29:40.904 268 18199.99 92.33 52815.28 88888.00 2006-09-25 09:29:41.404 268 18199.89 92.37 52815.29 88888.00 2006-09-25 09:29:41.904 268 18199.83 92.42 52815.35 88888.00 2006-09-25 09:29:42.404 268 18199.98 92.40 52815.36 88888.00 2006-09-25 09:29:42.904 268 18199.83 92.35 52815.32 88888.00 2006-09-25 09:29:43.404 268 18199.60 92.31 52815.47 88888.00 2006-09-25 09:29:43.904 268 18199.64 92.19 52815.35 88888.00 2006-09-25 09:29:44.404 268 18199.66 92.15 52815.19 88888.00 2006-09-25 09:29:44.904 268 18199.57 92.14 52815.36 88888.00 2006-09-25 09:29:45.404 268 18199.53 92.15 52815.42 88888.00 2006-09-25 09:29:45.904 268 18199.58 92.18 52815.37 88888.00 2006-09-25 09:29:46.404 268 18199.69 92.18 52815.36 88888.00 2006-09-25 09:29:46.904 268 18199.62 92.21 52815.32 88888.00 2006-09-25 09:29:47.404 268 18199.66 92.19 52815.28 88888.00 2006-09-25 09:29:47.904 268 18199.75 92.20 52815.32 88888.00 2006-09-25 09:29:48.404 268 18199.81 92.12 52815.25 88888.00 2006-09-25 09:29:48.904 268 18199.88 92.07 52815.27 88888.00 2006-09-25 09:29:49.404 268 18199.84 92.00 52815.24 88888.00 2006-09-25 09:29:49.904 268 18199.91 92.03 52815.31 88888.00 2006-09-25 09:29:50.404 268 18199.94 91.99 52815.19 88888.00 2006-09-25 09:29:50.904 268 18199.97 91.96 52815.13 88888.00 2006-09-25 09:29:51.404 268 18199.96 91.95 52815.18 88888.00 2006-09-25 09:29:51.904 268 18199.92 92.02 52815.22 88888.00 2006-09-25 09:29:52.404 268 18200.05 91.90 52815.29 88888.00 2006-09-25 09:29:52.904 268 18200.16 91.86 52815.41 88888.00 2006-09-25 09:29:53.404 268 18200.23 91.90 52815.31 88888.00 2006-09-25 09:29:53.904 268 18200.39 91.84 52815.30 88888.00 2006-09-25 09:29:54.404 268 18200.41 91.80 52815.37 88888.00 2006-09-25 09:29:54.904 268 18200.32 91.75 52815.46 88888.00 2006-09-25 09:29:55.404 268 18200.42 91.69 52815.48 88888.00 2006-09-25 09:29:55.904 268 18200.46 91.64 52815.39 88888.00 2006-09-25 09:29:56.404 268 18200.46 91.64 52815.28 88888.00 2006-09-25 09:29:56.904 268 18200.53 91.70 52815.26 88888.00 2006-09-25 09:29:57.404 268 18200.53 91.65 52815.30 88888.00 2006-09-25 09:29:57.904 268 18200.46 91.68 52815.32 88888.00 2006-09-25 09:29:58.404 268 18200.44 91.68 52815.40 88888.00 2006-09-25 09:29:58.904 268 18200.46 91.71 52815.38 88888.00 2006-09-25 09:29:59.404 268 18200.45 91.73 52815.38 88888.00 2006-09-25 09:29:59.904 268 18200.36 91.80 52815.32 88888.00 2006-09-25 09:30:00.404 268 18200.39 91.80 52815.31 88888.00 2006-09-25 09:30:00.904 268 18200.42 91.81 52815.24 88888.00 2006-09-25 09:30:01.404 268 18200.42 91.82 52815.23 88888.00 2006-09-25 09:30:01.904 268 18200.40 91.78 52815.28 88888.00 2006-09-25 09:30:02.404 268 18200.41 91.77 52815.39 88888.00 2006-09-25 09:30:02.904 268 18200.32 91.75 52815.37 88888.00 2006-09-25 09:30:03.404 268 18200.30 91.78 52815.41 88888.00 2006-09-25 09:30:03.904 268 18200.32 91.72 52815.49 88888.00 2006-09-25 09:30:04.404 268 18200.33 91.71 52815.45 88888.00 2006-09-25 09:30:04.904 268 18200.29 91.66 52815.52 88888.00 2006-09-25 09:30:05.404 268 18200.29 91.64 52815.51 88888.00 2006-09-25 09:30:05.904 268 18200.35 91.56 52815.50 88888.00 2006-09-25 09:30:06.404 268 18200.25 91.55 52815.52 88888.00 2006-09-25 09:30:06.904 268 18200.31 91.50 52815.40 88888.00 2006-09-25 09:30:07.404 268 18200.32 91.55 52815.37 88888.00 2006-09-25 09:30:07.904 268 18200.35 91.58 52815.38 88888.00 2006-09-25 09:30:08.404 268 18200.35 91.53 52815.29 88888.00 2006-09-25 09:30:08.904 268 18200.34 91.48 52815.31 88888.00 2006-09-25 09:30:09.404 268 18200.49 91.46 52815.36 88888.00 2006-09-25 09:30:09.904 268 18200.49 91.56 52815.35 88888.00 2006-09-25 09:30:10.404 268 18200.46 91.50 52815.28 88888.00 2006-09-25 09:30:10.904 268 18200.43 91.37 52815.18 88888.00 2006-09-25 09:30:11.404 268 18200.41 91.30 52815.19 88888.00 2006-09-25 09:30:11.904 268 18200.57 91.35 52815.37 88888.00 2006-09-25 09:30:12.404 268 18200.45 91.37 52815.39 88888.00 2006-09-25 09:30:12.904 268 18200.29 91.29 52815.38 88888.00 2006-09-25 09:30:13.404 268 18200.36 91.24 52815.50 88888.00 2006-09-25 09:30:13.904 268 18200.43 91.25 52815.32 88888.00 2006-09-25 09:30:14.404 268 18200.36 91.26 52815.27 88888.00 2006-09-25 09:30:14.904 268 18200.50 91.36 52815.27 88888.00 2006-09-25 09:30:15.404 268 18200.42 91.38 52815.27 88888.00 2006-09-25 09:30:15.904 268 18200.40 91.37 52815.23 88888.00 2006-09-25 09:30:16.404 268 18200.57 91.42 52815.28 88888.00 2006-09-25 09:30:16.904 268 18200.56 91.50 52815.24 88888.00 2006-09-25 09:30:17.404 268 18200.49 91.50 52815.15 88888.00 2006-09-25 09:30:17.904 268 18200.45 91.42 52815.17 88888.00 2006-09-25 09:30:18.404 268 18200.53 91.38 52815.09 88888.00 2006-09-25 09:30:18.904 268 18200.52 91.34 52815.07 88888.00 2006-09-25 09:30:19.404 268 18200.42 91.34 52815.09 88888.00 2006-09-25 09:30:19.904 268 18200.48 91.40 52815.20 88888.00 2006-09-25 09:30:20.404 268 18200.46 91.40 52815.24 88888.00 2006-09-25 09:30:20.904 268 18200.30 91.24 52815.25 88888.00 2006-09-25 09:30:21.404 268 18200.25 91.24 52815.18 88888.00 2006-09-25 09:30:21.904 268 18200.21 91.29 52815.12 88888.00 2006-09-25 09:30:22.404 268 18200.29 91.29 52815.08 88888.00 2006-09-25 09:30:22.904 268 18200.34 91.30 52815.19 88888.00 2006-09-25 09:30:23.404 268 18200.30 91.15 52815.28 88888.00 2006-09-25 09:30:23.904 268 18200.27 91.14 52815.23 88888.00 2006-09-25 09:30:24.404 268 18200.28 91.15 52815.08 88888.00 2006-09-25 09:30:24.904 268 18200.29 91.06 52815.12 88888.00 2006-09-25 09:30:25.404 268 18200.30 91.01 52815.32 88888.00 2006-09-25 09:30:25.904 268 18200.23 91.03 52815.29 88888.00 2006-09-25 09:30:26.404 268 18200.22 90.98 52815.31 88888.00 2006-09-25 09:30:26.904 268 18200.29 90.89 52815.31 88888.00 2006-09-25 09:30:27.404 268 18200.29 90.87 52815.46 88888.00 2006-09-25 09:30:27.904 268 18200.28 90.82 52815.49 88888.00 2006-09-25 09:30:28.404 268 18200.30 90.94 52815.47 88888.00 2006-09-25 09:30:28.904 268 18200.38 90.87 52815.49 88888.00 2006-09-25 09:30:29.404 268 18200.35 90.92 52815.51 88888.00 2006-09-25 09:30:29.904 268 18200.49 90.96 52815.46 88888.00 2006-09-25 09:30:30.404 268 18200.64 90.96 52815.58 88888.00 2006-09-25 09:30:30.904 268 18200.57 90.88 52815.54 88888.00 2006-09-25 09:30:31.404 268 18200.41 90.80 52815.42 88888.00 2006-09-25 09:30:31.904 268 18200.33 90.77 52815.11 88888.00 2006-09-25 09:30:32.404 268 18200.35 90.81 52814.95 88888.00 2006-09-25 09:30:32.904 268 18200.33 90.85 52815.16 88888.00 2006-09-25 09:30:33.404 268 18200.41 90.82 52815.25 88888.00 2006-09-25 09:30:33.904 268 18200.49 90.76 52815.31 88888.00 2006-09-25 09:30:34.404 268 18200.55 90.77 52815.47 88888.00 2006-09-25 09:30:34.904 268 18200.59 90.73 52815.45 88888.00 2006-09-25 09:30:35.404 268 18200.57 90.73 52815.54 88888.00 2006-09-25 09:30:35.904 268 18200.57 90.77 52815.73 88888.00 2006-09-25 09:30:36.404 268 18200.51 90.76 52815.59 88888.00 2006-09-25 09:30:36.904 268 18200.57 90.74 52815.50 88888.00 2006-09-25 09:30:37.404 268 18200.53 90.74 52815.51 88888.00 2006-09-25 09:30:37.904 268 18200.46 90.79 52815.51 88888.00 2006-09-25 09:30:38.404 268 18200.55 90.73 52815.35 88888.00 2006-09-25 09:30:38.904 268 18200.63 90.68 52815.45 88888.00 2006-09-25 09:30:39.404 268 18200.67 90.68 52815.48 88888.00 2006-09-25 09:30:39.904 268 18200.67 90.73 52815.40 88888.00 2006-09-25 09:30:40.404 268 18200.75 90.71 52815.53 88888.00 2006-09-25 09:30:40.904 268 18200.68 90.71 52815.61 88888.00 2006-09-25 09:30:41.404 268 18200.66 90.70 52815.58 88888.00 2006-09-25 09:30:41.904 268 18200.75 90.65 52815.51 88888.00 2006-09-25 09:30:42.404 268 18200.75 90.67 52815.43 88888.00 2006-09-25 09:30:42.904 268 18200.74 90.74 52815.45 88888.00 2006-09-25 09:30:43.404 268 18200.77 90.77 52815.42 88888.00 2006-09-25 09:30:43.904 268 18200.74 90.66 52815.55 88888.00 2006-09-25 09:30:44.404 268 18200.84 90.64 52815.66 88888.00 2006-09-25 09:30:44.904 268 18200.81 90.63 52815.49 88888.00 2006-09-25 09:30:45.404 268 18200.67 90.55 52815.53 88888.00 2006-09-25 09:30:45.904 268 18200.65 90.54 52815.57 88888.00 2006-09-25 09:30:46.404 268 18200.66 90.48 52815.55 88888.00 2006-09-25 09:30:46.904 268 18200.70 90.44 52815.55 88888.00 2006-09-25 09:30:47.404 268 18200.82 90.43 52815.72 88888.00 2006-09-25 09:30:47.904 268 18200.84 90.40 52815.63 88888.00 2006-09-25 09:30:48.404 268 18200.94 90.40 52815.59 88888.00 2006-09-25 09:30:48.904 268 18200.89 90.37 52815.64 88888.00 2006-09-25 09:30:49.404 268 18201.01 90.33 52815.62 88888.00 2006-09-25 09:30:49.904 268 18201.09 90.35 52815.67 88888.00 2006-09-25 09:30:50.404 268 18201.07 90.41 52815.58 88888.00 2006-09-25 09:30:50.904 268 18201.10 90.38 52815.52 88888.00 2006-09-25 09:30:51.404 268 18201.15 90.31 52815.63 88888.00 2006-09-25 09:30:51.904 268 18201.08 90.25 52815.58 88888.00 2006-09-25 09:30:52.404 268 18200.97 90.32 52815.45 88888.00 2006-09-25 09:30:52.904 268 18200.92 90.32 52815.37 88888.00 2006-09-25 09:30:53.404 268 18200.92 90.30 52815.39 88888.00 2006-09-25 09:30:53.904 268 18200.98 90.30 52815.51 88888.00 2006-09-25 09:30:54.404 268 18200.99 90.33 52815.55 88888.00 2006-09-25 09:30:54.904 268 18200.96 90.25 52815.74 88888.00 2006-09-25 09:30:55.404 268 18200.88 90.28 52815.77 88888.00 2006-09-25 09:30:55.904 268 18200.98 90.31 52815.69 88888.00 2006-09-25 09:30:56.404 268 18200.94 90.20 52815.46 88888.00 2006-09-25 09:30:56.904 268 18200.88 90.20 52815.48 88888.00 2006-09-25 09:30:57.404 268 18200.82 90.21 52815.65 88888.00 2006-09-25 09:30:57.904 268 18200.79 90.23 52815.65 88888.00 2006-09-25 09:30:58.404 268 18200.84 90.29 52815.58 88888.00 2006-09-25 09:30:58.904 268 18200.85 90.34 52815.55 88888.00 2006-09-25 09:30:59.404 268 18200.81 90.35 52815.72 88888.00 2006-09-25 09:30:59.904 268 18200.81 90.33 52815.76 88888.00 2006-09-25 09:31:00.404 268 18200.76 90.30 52815.65 88888.00 2006-09-25 09:31:00.904 268 18200.78 90.32 52815.63 88888.00 2006-09-25 09:31:01.404 268 18200.73 90.24 52815.59 88888.00 2006-09-25 09:31:01.904 268 18200.81 90.21 52815.57 88888.00 2006-09-25 09:31:02.404 268 18200.83 90.25 52815.57 88888.00 2006-09-25 09:31:02.904 268 18200.82 90.28 52815.48 88888.00 2006-09-25 09:31:03.404 268 18200.75 90.19 52815.43 88888.00 2006-09-25 09:31:03.904 268 18200.72 90.25 52815.49 88888.00 2006-09-25 09:31:04.404 268 18200.79 90.26 52815.48 88888.00 2006-09-25 09:31:04.904 268 18200.78 90.32 52815.50 88888.00 2006-09-25 09:31:05.404 268 18200.68 90.33 52815.51 88888.00 2006-09-25 09:31:05.904 268 18200.64 90.26 52815.59 88888.00 2006-09-25 09:31:06.404 268 18200.67 90.23 52815.63 88888.00 2006-09-25 09:31:06.904 268 18200.70 90.19 52815.55 88888.00 2006-09-25 09:31:07.404 268 18200.74 90.15 52815.34 88888.00 2006-09-25 09:31:07.904 268 18200.72 90.20 52815.28 88888.00 2006-09-25 09:31:08.404 268 18200.65 90.19 52815.28 88888.00 2006-09-25 09:31:08.904 268 18200.64 90.19 52815.26 88888.00 2006-09-25 09:31:09.404 268 18200.64 90.11 52815.37 88888.00 2006-09-25 09:31:09.904 268 18200.71 90.11 52815.38 88888.00 2006-09-25 09:31:10.404 268 18200.74 90.09 52815.39 88888.00 2006-09-25 09:31:10.904 268 18200.73 89.97 52815.42 88888.00 2006-09-25 09:31:11.404 268 18200.71 89.87 52815.37 88888.00 2006-09-25 09:31:11.904 268 18200.64 89.88 52815.34 88888.00 2006-09-25 09:31:12.404 268 18200.71 89.97 52815.31 88888.00 2006-09-25 09:31:12.904 268 18200.72 90.00 52815.24 88888.00 2006-09-25 09:31:13.404 268 18200.73 90.01 52815.34 88888.00 2006-09-25 09:31:13.904 268 18200.83 89.91 52815.45 88888.00 2006-09-25 09:31:14.404 268 18200.84 89.88 52815.45 88888.00 2006-09-25 09:31:14.904 268 18200.94 89.90 52815.39 88888.00 2006-09-25 09:31:15.404 268 18201.10 89.86 52815.40 88888.00 2006-09-25 09:31:15.904 268 18201.16 89.80 52815.42 88888.00 2006-09-25 09:31:16.404 268 18201.31 89.73 52815.36 88888.00 2006-09-25 09:31:16.904 268 18201.42 89.67 52815.39 88888.00 2006-09-25 09:31:17.404 268 18201.16 89.69 52815.37 88888.00 2006-09-25 09:31:17.904 268 18200.99 89.66 52815.41 88888.00 2006-09-25 09:31:18.404 268 18200.87 89.64 52815.47 88888.00 2006-09-25 09:31:18.904 268 18200.90 89.58 52815.47 88888.00 2006-09-25 09:31:19.404 268 18200.90 89.48 52815.41 88888.00 2006-09-25 09:31:19.904 268 18200.95 89.41 52815.35 88888.00 2006-09-25 09:31:20.404 268 18201.00 89.48 52815.40 88888.00 2006-09-25 09:31:20.904 268 18201.07 89.48 52815.40 88888.00 2006-09-25 09:31:21.404 268 18201.09 89.43 52815.35 88888.00 2006-09-25 09:31:21.904 268 18200.96 89.41 52815.32 88888.00 2006-09-25 09:31:22.404 268 18200.99 89.39 52815.35 88888.00 2006-09-25 09:31:22.904 268 18201.17 89.28 52815.25 88888.00 2006-09-25 09:31:23.404 268 18201.29 89.29 52815.17 88888.00 2006-09-25 09:31:23.904 268 18201.19 89.31 52815.12 88888.00 2006-09-25 09:31:24.404 268 18201.16 89.23 52815.12 88888.00 2006-09-25 09:31:24.904 268 18201.17 89.28 52815.18 88888.00 2006-09-25 09:31:25.404 268 18201.20 89.19 52815.25 88888.00 2006-09-25 09:31:25.904 268 18201.20 89.14 52815.36 88888.00 2006-09-25 09:31:26.404 268 18201.08 89.14 52815.36 88888.00 2006-09-25 09:31:26.904 268 18201.08 89.10 52815.28 88888.00 2006-09-25 09:31:27.404 268 18201.27 89.08 52815.27 88888.00 2006-09-25 09:31:27.904 268 18201.32 88.97 52815.19 88888.00 2006-09-25 09:31:28.404 268 18201.28 88.95 52815.22 88888.00 2006-09-25 09:31:28.904 268 18201.28 89.01 52815.26 88888.00 2006-09-25 09:31:29.404 268 18201.27 88.99 52815.27 88888.00 2006-09-25 09:31:29.904 268 18201.29 88.97 52815.19 88888.00 2006-09-25 09:31:30.404 268 18201.35 89.01 52815.17 88888.00 2006-09-25 09:31:30.904 268 18201.36 88.97 52815.11 88888.00 2006-09-25 09:31:31.404 268 18201.37 89.01 52815.18 88888.00 2006-09-25 09:31:31.904 268 18201.37 89.01 52815.15 88888.00 2006-09-25 09:31:32.404 268 18201.28 89.01 52815.16 88888.00 2006-09-25 09:31:32.904 268 18201.32 89.02 52815.29 88888.00 2006-09-25 09:31:33.404 268 18201.33 88.98 52815.26 88888.00 2006-09-25 09:31:33.904 268 18201.24 88.90 52815.23 88888.00 2006-09-25 09:31:34.404 268 18201.12 88.91 52815.18 88888.00 2006-09-25 09:31:34.904 268 18201.15 88.92 52815.35 88888.00 2006-09-25 09:31:35.404 268 18201.27 88.85 52815.43 88888.00 2006-09-25 09:31:35.904 268 18201.42 88.87 52815.49 88888.00 2006-09-25 09:31:36.404 268 18201.41 88.90 52815.46 88888.00 2006-09-25 09:31:36.904 268 18201.39 88.90 52815.47 88888.00 2006-09-25 09:31:37.404 268 18201.41 88.99 52815.46 88888.00 2006-09-25 09:31:37.904 268 18201.40 89.13 52815.46 88888.00 2006-09-25 09:31:38.404 268 18201.39 89.17 52815.54 88888.00 2006-09-25 09:31:38.904 268 18201.36 89.20 52815.58 88888.00 2006-09-25 09:31:39.404 268 18201.37 89.16 52815.53 88888.00 2006-09-25 09:31:39.904 268 18201.35 89.14 52815.67 88888.00 2006-09-25 09:31:40.404 268 18201.39 89.21 52815.62 88888.00 2006-09-25 09:31:40.904 268 18201.36 89.26 52815.58 88888.00 2006-09-25 09:31:41.404 268 18201.18 89.20 52815.59 88888.00 2006-09-25 09:31:41.904 268 18201.29 89.14 52815.54 88888.00 2006-09-25 09:31:42.404 268 18201.33 89.16 52815.50 88888.00 2006-09-25 09:31:42.904 268 18201.21 89.22 52815.47 88888.00 2006-09-25 09:31:43.404 268 18201.18 89.24 52815.49 88888.00 2006-09-25 09:31:43.904 268 18201.24 89.17 52815.45 88888.00 2006-09-25 09:31:44.404 268 18201.36 89.22 52815.42 88888.00 2006-09-25 09:31:44.904 268 18201.39 89.26 52815.34 88888.00 2006-09-25 09:31:45.404 268 18201.25 89.18 52815.31 88888.00 2006-09-25 09:31:45.904 268 18201.24 89.15 52815.24 88888.00 2006-09-25 09:31:46.404 268 18201.20 89.08 52815.23 88888.00 2006-09-25 09:31:46.904 268 18201.16 89.11 52815.30 88888.00 2006-09-25 09:31:47.404 268 18201.18 89.28 52815.17 88888.00 2006-09-25 09:31:47.904 268 18201.12 89.19 52815.22 88888.00 2006-09-25 09:31:48.404 268 18201.15 89.12 52815.34 88888.00 2006-09-25 09:31:48.904 268 18201.08 89.13 52815.29 88888.00 2006-09-25 09:31:49.404 268 18201.08 89.17 52815.30 88888.00 2006-09-25 09:31:49.904 268 18201.17 89.20 52815.30 88888.00 2006-09-25 09:31:50.404 268 18200.99 89.23 52815.19 88888.00 2006-09-25 09:31:50.904 268 18200.93 89.25 52815.09 88888.00 2006-09-25 09:31:51.404 268 18200.82 89.22 52815.08 88888.00 2006-09-25 09:31:51.904 268 18200.88 89.21 52815.09 88888.00 2006-09-25 09:31:52.404 268 18200.77 89.09 52815.08 88888.00 2006-09-25 09:31:52.904 268 18200.84 89.06 52814.97 88888.00 2006-09-25 09:31:53.404 268 18200.85 89.05 52814.93 88888.00 2006-09-25 09:31:53.904 268 18200.81 89.04 52814.90 88888.00 2006-09-25 09:31:54.404 268 18200.85 88.98 52814.96 88888.00 2006-09-25 09:31:54.904 268 18201.06 88.99 52815.02 88888.00 2006-09-25 09:31:55.404 268 18200.97 89.00 52815.04 88888.00 2006-09-25 09:31:55.904 268 18200.95 89.00 52815.02 88888.00 2006-09-25 09:31:56.404 268 18200.88 88.94 52814.87 88888.00 2006-09-25 09:31:56.904 268 18200.94 88.84 52814.93 88888.00 2006-09-25 09:31:57.404 268 18200.97 88.98 52814.92 88888.00 2006-09-25 09:31:57.904 268 18201.00 88.98 52815.01 88888.00 2006-09-25 09:31:58.404 268 18201.20 88.87 52814.94 88888.00 2006-09-25 09:31:58.904 268 18201.20 88.77 52814.96 88888.00 2006-09-25 09:31:59.404 268 18201.20 88.75 52814.97 88888.00 2006-09-25 09:31:59.904 268 18201.12 88.73 52815.03 88888.00 2006-09-25 09:32:00.404 268 18201.28 88.74 52814.97 88888.00 2006-09-25 09:32:00.904 268 18201.28 88.70 52815.01 88888.00 2006-09-25 09:32:01.404 268 18201.15 88.58 52814.99 88888.00 2006-09-25 09:32:01.904 268 18201.10 88.45 52815.08 88888.00 2006-09-25 09:32:02.404 268 18201.11 88.45 52815.04 88888.00 2006-09-25 09:32:02.904 268 18201.06 88.47 52815.01 88888.00 2006-09-25 09:32:03.404 268 18201.07 88.45 52814.94 88888.00 2006-09-25 09:32:03.904 268 18201.09 88.51 52814.94 88888.00 2006-09-25 09:32:04.404 268 18201.01 88.56 52814.96 88888.00 2006-09-25 09:32:04.904 268 18200.94 88.43 52815.00 88888.00 2006-09-25 09:32:05.404 268 18200.90 88.25 52815.09 88888.00 2006-09-25 09:32:05.904 268 18200.95 88.13 52815.09 88888.00 2006-09-25 09:32:06.404 268 18200.99 88.06 52815.04 88888.00 2006-09-25 09:32:06.904 268 18201.10 88.05 52815.03 88888.00 2006-09-25 09:32:07.404 268 18201.04 88.04 52815.09 88888.00 2006-09-25 09:32:07.904 268 18201.07 87.92 52815.11 88888.00 2006-09-25 09:32:08.404 268 18201.10 87.92 52814.91 88888.00 2006-09-25 09:32:08.904 268 18201.07 87.98 52814.88 88888.00 2006-09-25 09:32:09.404 268 18200.93 88.06 52815.20 88888.00 2006-09-25 09:32:09.904 268 18201.03 88.09 52815.30 88888.00 2006-09-25 09:32:10.404 268 18201.22 88.04 52815.36 88888.00 2006-09-25 09:32:10.904 268 18201.26 88.02 52815.36 88888.00 2006-09-25 09:32:11.404 268 18201.16 87.99 52815.25 88888.00 2006-09-25 09:32:11.904 268 18201.29 87.98 52815.20 88888.00 2006-09-25 09:32:12.404 268 18201.42 88.04 52815.15 88888.00 2006-09-25 09:32:12.904 268 18201.36 88.00 52815.19 88888.00 2006-09-25 09:32:13.404 268 18201.24 87.87 52815.16 88888.00 2006-09-25 09:32:13.904 268 18201.31 87.88 52815.16 88888.00 2006-09-25 09:32:14.404 268 18201.37 87.96 52815.17 88888.00 2006-09-25 09:32:14.904 268 18201.37 87.98 52815.25 88888.00 2006-09-25 09:32:15.404 268 18201.42 88.02 52815.19 88888.00 2006-09-25 09:32:15.904 268 18201.33 87.98 52815.19 88888.00 2006-09-25 09:32:16.404 268 18201.19 87.92 52815.34 88888.00 2006-09-25 09:32:16.904 268 18201.21 88.02 52815.32 88888.00 2006-09-25 09:32:17.404 268 18201.20 88.07 52815.35 88888.00 2006-09-25 09:32:17.904 268 18201.14 88.07 52815.34 88888.00 2006-09-25 09:32:18.404 268 18201.09 88.00 52815.29 88888.00 2006-09-25 09:32:18.904 268 18201.16 88.03 52815.19 88888.00 2006-09-25 09:32:19.404 268 18201.20 88.00 52815.26 88888.00 2006-09-25 09:32:19.904 268 18201.12 87.97 52815.28 88888.00 2006-09-25 09:32:20.404 268 18201.10 88.00 52815.22 88888.00 2006-09-25 09:32:20.904 268 18201.11 87.97 52815.28 88888.00 2006-09-25 09:32:21.404 268 18201.15 87.95 52815.24 88888.00 2006-09-25 09:32:21.904 268 18201.10 87.90 52815.25 88888.00 2006-09-25 09:32:22.404 268 18201.06 87.91 52815.16 88888.00 2006-09-25 09:32:22.904 268 18201.14 87.89 52815.03 88888.00 2006-09-25 09:32:23.404 268 18201.06 87.88 52815.05 88888.00 2006-09-25 09:32:23.904 268 18201.04 87.98 52815.09 88888.00 2006-09-25 09:32:24.404 268 18201.03 88.03 52814.94 88888.00 2006-09-25 09:32:24.904 268 18201.01 87.99 52814.92 88888.00 2006-09-25 09:32:25.404 268 18200.96 88.02 52814.97 88888.00 2006-09-25 09:32:25.904 268 18201.06 87.95 52815.02 88888.00 2006-09-25 09:32:26.404 268 18201.05 87.92 52815.01 88888.00 2006-09-25 09:32:26.904 268 18200.94 87.85 52814.95 88888.00 2006-09-25 09:32:27.404 268 18200.95 87.79 52814.97 88888.00 2006-09-25 09:32:27.904 268 18200.88 87.80 52814.94 88888.00 2006-09-25 09:32:28.404 268 18200.84 87.88 52814.84 88888.00 2006-09-25 09:32:28.904 268 18200.81 87.88 52814.88 88888.00 2006-09-25 09:32:29.404 268 18200.70 87.94 52814.93 88888.00 2006-09-25 09:32:29.904 268 18200.66 87.85 52814.96 88888.00 2006-09-25 09:32:30.404 268 18200.71 87.85 52814.85 88888.00 2006-09-25 09:32:30.904 268 18200.72 87.90 52814.84 88888.00 2006-09-25 09:32:31.404 268 18200.63 87.89 52814.81 88888.00 2006-09-25 09:32:31.904 268 18200.73 87.96 52814.70 88888.00 2006-09-25 09:32:32.404 268 18200.75 87.84 52814.66 88888.00 2006-09-25 09:32:32.904 268 18200.75 87.83 52814.67 88888.00 2006-09-25 09:32:33.404 268 18200.68 87.75 52814.82 88888.00 2006-09-25 09:32:33.904 268 18200.64 87.66 52814.76 88888.00 2006-09-25 09:32:34.404 268 18200.66 87.70 52814.78 88888.00 2006-09-25 09:32:34.904 268 18200.55 87.72 52814.80 88888.00 2006-09-25 09:32:35.404 268 18200.45 87.69 52814.71 88888.00 2006-09-25 09:32:35.904 268 18200.30 87.71 52814.71 88888.00 2006-09-25 09:32:36.404 268 18200.36 87.69 52814.67 88888.00 2006-09-25 09:32:36.904 268 18200.40 87.74 52814.72 88888.00 2006-09-25 09:32:37.404 268 18200.48 87.65 52814.73 88888.00 2006-09-25 09:32:37.904 268 18200.54 87.67 52814.69 88888.00 2006-09-25 09:32:38.404 268 18200.49 87.67 52814.68 88888.00 2006-09-25 09:32:38.904 268 18200.40 87.62 52814.66 88888.00 2006-09-25 09:32:39.404 268 18200.38 87.50 52814.57 88888.00 2006-09-25 09:32:39.904 268 18200.40 87.33 52814.58 88888.00 2006-09-25 09:32:40.404 268 18200.44 87.29 52814.59 88888.00 2006-09-25 09:32:40.904 268 18200.42 87.35 52814.61 88888.00 2006-09-25 09:32:41.404 268 18200.45 87.28 52814.58 88888.00 2006-09-25 09:32:41.904 268 18200.52 87.19 52814.64 88888.00 2006-09-25 09:32:42.404 268 18200.49 87.13 52814.79 88888.00 2006-09-25 09:32:42.904 268 18200.39 87.09 52814.66 88888.00 2006-09-25 09:32:43.404 268 18200.50 87.08 52814.57 88888.00 2006-09-25 09:32:43.904 268 18200.52 87.12 52814.68 88888.00 2006-09-25 09:32:44.404 268 18200.55 87.15 52814.70 88888.00 2006-09-25 09:32:44.904 268 18200.44 87.07 52814.70 88888.00 2006-09-25 09:32:45.404 268 18200.38 87.06 52814.56 88888.00 2006-09-25 09:32:45.904 268 18200.30 86.99 52814.44 88888.00 2006-09-25 09:32:46.404 268 18200.18 86.94 52814.50 88888.00 2006-09-25 09:32:46.904 268 18200.19 86.95 52814.51 88888.00 2006-09-25 09:32:47.404 268 18200.22 86.96 52814.69 88888.00 2006-09-25 09:32:47.904 268 18200.29 86.91 52814.79 88888.00 2006-09-25 09:32:48.404 268 18200.02 86.83 52814.76 88888.00 2006-09-25 09:32:48.904 268 18200.10 86.84 52814.83 88888.00 2006-09-25 09:32:49.404 268 18200.08 86.87 52814.77 88888.00 2006-09-25 09:32:49.904 268 18200.03 86.94 52814.53 88888.00 2006-09-25 09:32:50.404 268 18200.01 86.94 52814.41 88888.00 2006-09-25 09:32:50.904 268 18200.03 86.85 52814.54 88888.00 2006-09-25 09:32:51.404 268 18199.99 86.90 52814.51 88888.00 2006-09-25 09:32:51.904 268 18199.91 86.89 52814.55 88888.00 2006-09-25 09:32:52.404 268 18199.79 86.84 52814.51 88888.00 2006-09-25 09:32:52.904 268 18199.73 86.78 52814.66 88888.00 2006-09-25 09:32:53.404 268 18199.76 86.76 52814.89 88888.00 2006-09-25 09:32:53.904 268 18199.77 86.83 52815.00 88888.00 2006-09-25 09:32:54.404 268 18199.76 86.87 52814.99 88888.00 2006-09-25 09:32:54.904 268 18199.68 86.81 52814.88 88888.00 2006-09-25 09:32:55.404 268 18199.57 86.80 52814.71 88888.00 2006-09-25 09:32:55.904 268 18199.65 86.84 52814.66 88888.00 2006-09-25 09:32:56.404 268 18199.60 86.84 52814.65 88888.00 2006-09-25 09:32:56.904 268 18199.60 86.77 52814.64 88888.00 2006-09-25 09:32:57.404 268 18199.72 86.86 52814.57 88888.00 2006-09-25 09:32:57.904 268 18199.83 86.90 52814.55 88888.00 2006-09-25 09:32:58.404 268 18199.88 86.82 52814.61 88888.00 2006-09-25 09:32:58.904 268 18199.90 86.81 52814.65 88888.00 2006-09-25 09:32:59.404 268 18199.83 86.78 52814.64 88888.00 2006-09-25 09:32:59.904 268 18199.76 86.85 52814.65 88888.00 2006-09-25 09:33:00.404 268 18199.59 86.84 52814.82 88888.00 2006-09-25 09:33:00.904 268 18199.54 86.82 52814.74 88888.00 2006-09-25 09:33:01.404 268 18199.57 86.79 52814.61 88888.00 2006-09-25 09:33:01.904 268 18199.45 86.76 52814.49 88888.00 2006-09-25 09:33:02.404 268 18199.52 86.78 52814.47 88888.00 2006-09-25 09:33:02.904 268 18199.60 86.79 52814.50 88888.00 2006-09-25 09:33:03.404 268 18199.59 86.86 52814.53 88888.00 2006-09-25 09:33:03.904 268 18199.55 86.86 52814.39 88888.00 2006-09-25 09:33:04.404 268 18199.56 86.82 52814.39 88888.00 2006-09-25 09:33:04.904 268 18199.56 86.74 52814.43 88888.00 2006-09-25 09:33:05.404 268 18199.42 86.82 52814.48 88888.00 2006-09-25 09:33:05.904 268 18199.34 86.85 52814.41 88888.00 2006-09-25 09:33:06.404 268 18199.31 86.89 52814.19 88888.00 2006-09-25 09:33:06.904 268 18199.31 86.90 52814.25 88888.00 2006-09-25 09:33:07.404 268 18199.29 86.88 52814.29 88888.00 2006-09-25 09:33:07.904 268 18199.27 86.87 52814.11 88888.00 2006-09-25 09:33:08.404 268 18199.27 86.84 52814.10 88888.00 2006-09-25 09:33:08.904 268 18199.20 86.78 52814.19 88888.00 2006-09-25 09:33:09.404 268 18199.11 86.79 52814.33 88888.00 2006-09-25 09:33:09.904 268 18199.02 86.85 52814.41 88888.00 2006-09-25 09:33:10.404 268 18199.11 86.83 52814.30 88888.00 2006-09-25 09:33:10.904 268 18199.11 86.74 52814.03 88888.00 2006-09-25 09:33:11.404 268 18199.22 86.65 52814.06 88888.00 2006-09-25 09:33:11.904 268 18199.13 86.65 52814.07 88888.00 2006-09-25 09:33:12.404 268 18199.04 86.63 52814.03 88888.00 2006-09-25 09:33:12.904 268 18198.83 86.70 52813.77 88888.00 2006-09-25 09:33:13.404 268 18198.83 86.71 52813.88 88888.00 2006-09-25 09:33:13.904 268 18198.88 86.70 52814.01 88888.00 2006-09-25 09:33:14.404 268 18199.04 86.70 52813.97 88888.00 2006-09-25 09:33:14.904 268 18199.01 86.62 52813.86 88888.00 2006-09-25 09:33:15.404 268 18198.91 86.62 52814.02 88888.00 2006-09-25 09:33:15.904 268 18198.87 86.52 52814.07 88888.00 2006-09-25 09:33:16.404 268 18198.89 86.47 52814.01 88888.00 2006-09-25 09:33:16.904 268 18198.97 86.50 52813.93 88888.00 2006-09-25 09:33:17.404 268 18199.08 86.51 52814.00 88888.00 2006-09-25 09:33:17.904 268 18199.14 86.52 52813.95 88888.00 2006-09-25 09:33:18.404 268 18199.08 86.46 52813.96 88888.00 2006-09-25 09:33:18.904 268 18199.13 86.43 52813.95 88888.00 2006-09-25 09:33:19.404 268 18198.96 86.34 52813.87 88888.00 2006-09-25 09:33:19.904 268 18198.87 86.35 52813.96 88888.00 2006-09-25 09:33:20.404 268 18198.82 86.35 52814.04 88888.00 2006-09-25 09:33:20.904 268 18198.86 86.44 52813.90 88888.00 2006-09-25 09:33:21.404 268 18199.05 86.50 52813.91 88888.00 2006-09-25 09:33:21.904 268 18199.04 86.44 52813.85 88888.00 2006-09-25 09:33:22.404 268 18198.97 86.42 52813.84 88888.00 2006-09-25 09:33:22.904 268 18198.99 86.43 52813.88 88888.00 2006-09-25 09:33:23.404 268 18198.77 86.43 52813.88 88888.00 2006-09-25 09:33:23.904 268 18198.78 86.40 52813.88 88888.00 2006-09-25 09:33:24.404 268 18198.86 86.45 52813.83 88888.00 2006-09-25 09:33:24.904 268 18198.80 86.48 52813.88 88888.00 2006-09-25 09:33:25.404 268 18198.87 86.50 52813.91 88888.00 2006-09-25 09:33:25.904 268 18198.79 86.53 52813.88 88888.00 2006-09-25 09:33:26.404 268 18198.69 86.43 52813.73 88888.00 2006-09-25 09:33:26.904 268 18198.60 86.40 52813.66 88888.00 2006-09-25 09:33:27.404 268 18198.64 86.35 52813.79 88888.00 2006-09-25 09:33:27.904 268 18198.55 86.29 52813.73 88888.00 2006-09-25 09:33:28.404 268 18198.50 86.35 52813.64 88888.00 2006-09-25 09:33:28.904 268 18198.65 86.37 52813.56 88888.00 2006-09-25 09:33:29.404 268 18198.65 86.32 52813.62 88888.00 2006-09-25 09:33:29.904 268 18198.81 86.42 52813.73 88888.00 2006-09-25 09:33:30.404 268 18198.91 86.34 52813.84 88888.00 2006-09-25 09:33:30.904 268 18198.89 86.32 52813.80 88888.00 2006-09-25 09:33:31.404 268 18198.84 86.34 52813.65 88888.00 2006-09-25 09:33:31.904 268 18198.76 86.32 52813.52 88888.00 2006-09-25 09:33:32.404 268 18198.54 86.39 52813.46 88888.00 2006-09-25 09:33:32.904 268 18198.58 86.37 52813.58 88888.00 2006-09-25 09:33:33.404 268 18198.58 86.37 52813.52 88888.00 2006-09-25 09:33:33.904 268 18198.60 86.35 52813.38 88888.00 2006-09-25 09:33:34.404 268 18198.64 86.30 52813.37 88888.00 2006-09-25 09:33:34.904 268 18198.54 86.31 52813.45 88888.00 2006-09-25 09:33:35.404 268 18198.44 86.23 52813.40 88888.00 2006-09-25 09:33:35.904 268 18198.47 86.19 52813.28 88888.00 2006-09-25 09:33:36.404 268 18198.46 86.19 52813.21 88888.00 2006-09-25 09:33:36.904 268 18198.49 86.21 52813.26 88888.00 2006-09-25 09:33:37.404 268 18198.47 86.22 52813.30 88888.00 2006-09-25 09:33:37.904 268 18198.38 86.30 52813.37 88888.00 2006-09-25 09:33:38.404 268 18198.47 86.31 52813.39 88888.00 2006-09-25 09:33:38.904 268 18198.47 86.31 52813.27 88888.00 2006-09-25 09:33:39.404 268 18198.36 86.23 52813.09 88888.00 2006-09-25 09:33:39.904 268 18198.22 86.29 52812.99 88888.00 2006-09-25 09:33:40.404 268 18198.11 86.33 52812.98 88888.00 2006-09-25 09:33:40.904 268 18198.15 86.34 52812.95 88888.00 2006-09-25 09:33:41.404 268 18198.33 86.34 52812.92 88888.00 2006-09-25 09:33:41.904 268 18198.35 86.18 52812.95 88888.00 2006-09-25 09:33:42.404 268 18198.15 86.16 52813.05 88888.00 2006-09-25 09:33:42.904 268 18198.17 86.12 52812.87 88888.00 2006-09-25 09:33:43.404 268 18198.00 86.10 52812.83 88888.00 2006-09-25 09:33:43.904 268 18198.22 86.11 52812.74 88888.00 2006-09-25 09:33:44.404 268 18198.36 86.19 52812.84 88888.00 2006-09-25 09:33:44.904 268 18198.35 86.15 52812.86 88888.00 2006-09-25 09:33:45.404 268 18198.32 86.05 52812.73 88888.00 2006-09-25 09:33:45.904 268 18198.33 86.08 52812.80 88888.00 2006-09-25 09:33:46.404 268 18198.34 86.00 52812.93 88888.00 2006-09-25 09:33:46.904 268 18198.28 86.00 52812.67 88888.00 2006-09-25 09:33:47.404 268 18198.18 85.98 52812.62 88888.00 2006-09-25 09:33:47.904 268 18198.18 85.94 52812.63 88888.00 2006-09-25 09:33:48.404 268 18198.15 85.99 52812.64 88888.00 2006-09-25 09:33:48.904 268 18198.12 86.00 52812.65 88888.00 2006-09-25 09:33:49.404 268 18198.12 86.01 52812.56 88888.00 2006-09-25 09:33:49.904 268 18198.08 86.01 52812.51 88888.00 2006-09-25 09:33:50.404 268 18198.05 86.03 52812.63 88888.00 2006-09-25 09:33:50.904 268 18198.07 85.98 52812.84 88888.00 2006-09-25 09:33:51.404 268 18198.07 85.92 52812.99 88888.00 2006-09-25 09:33:51.904 268 18198.08 85.89 52813.03 88888.00 2006-09-25 09:33:52.404 268 18198.07 85.84 52813.06 88888.00 2006-09-25 09:33:52.904 268 18198.00 85.86 52812.97 88888.00 2006-09-25 09:33:53.404 268 18198.01 85.89 52812.97 88888.00 2006-09-25 09:33:53.904 268 18198.04 85.89 52812.91 88888.00 2006-09-25 09:33:54.404 268 18198.06 85.91 52812.80 88888.00 2006-09-25 09:33:54.904 268 18198.07 85.84 52812.74 88888.00 2006-09-25 09:33:55.401 268 18198.15 85.82 52812.86 88888.00 2006-09-25 09:33:55.901 268 18198.26 85.84 52812.84 88888.00 2006-09-25 09:33:56.401 268 18198.18 85.76 52812.64 88888.00 2006-09-25 09:33:56.901 268 18198.18 85.78 52812.70 88888.00 2006-09-25 09:33:57.401 268 18198.23 85.92 52812.77 88888.00 2006-09-25 09:33:57.901 268 18198.14 85.90 52812.84 88888.00 2006-09-25 09:33:58.401 268 18197.99 85.76 52812.86 88888.00 2006-09-25 09:33:58.901 268 18197.95 85.69 52812.77 88888.00 2006-09-25 09:33:59.401 268 18197.93 85.65 52812.61 88888.00 2006-09-25 09:33:59.901 268 18197.99 85.65 52812.49 88888.00 2006-09-25 09:34:00.401 268 18198.11 85.66 52812.65 88888.00 2006-09-25 09:34:00.901 268 18198.07 85.71 52812.81 88888.00 2006-09-25 09:34:01.401 268 18198.01 85.72 52812.75 88888.00 2006-09-25 09:34:01.901 268 18197.86 85.72 52812.73 88888.00 2006-09-25 09:34:02.401 268 18197.80 85.65 52812.81 88888.00 2006-09-25 09:34:02.901 268 18197.89 85.58 52812.67 88888.00 2006-09-25 09:34:03.401 268 18197.97 85.52 52812.67 88888.00 2006-09-25 09:34:03.901 268 18198.03 85.45 52812.75 88888.00 2006-09-25 09:34:04.401 268 18198.06 85.47 52812.62 88888.00 2006-09-25 09:34:04.901 268 18198.15 85.56 52812.58 88888.00 2006-09-25 09:34:05.401 268 18198.08 85.55 52812.61 88888.00 2006-09-25 09:34:05.901 268 18197.95 85.53 52812.69 88888.00 2006-09-25 09:34:06.401 268 18198.02 85.53 52812.81 88888.00 2006-09-25 09:34:06.901 268 18198.04 85.58 52812.74 88888.00 2006-09-25 09:34:07.401 268 18197.91 85.63 52812.70 88888.00 2006-09-25 09:34:07.901 268 18197.89 85.73 52812.65 88888.00 2006-09-25 09:34:08.401 268 18197.93 85.77 52812.59 88888.00 2006-09-25 09:34:08.901 268 18197.91 85.74 52812.56 88888.00 2006-09-25 09:34:09.401 268 18197.89 85.64 52812.52 88888.00 2006-09-25 09:34:09.901 268 18197.91 85.59 52812.46 88888.00 2006-09-25 09:34:10.401 268 18197.96 85.53 52812.45 88888.00 2006-09-25 09:34:10.901 268 18197.83 85.53 52812.52 88888.00 2006-09-25 09:34:11.401 268 18197.78 85.52 52812.48 88888.00 2006-09-25 09:34:11.901 268 18197.77 85.59 52812.42 88888.00 2006-09-25 09:34:12.401 268 18197.75 85.68 52812.50 88888.00 2006-09-25 09:34:12.901 268 18197.72 85.66 52812.48 88888.00 2006-09-25 09:34:13.401 268 18197.69 85.56 52812.44 88888.00 2006-09-25 09:34:13.901 268 18197.63 85.53 52812.38 88888.00 2006-09-25 09:34:14.401 268 18197.60 85.50 52812.24 88888.00 2006-09-25 09:34:14.901 268 18197.70 85.51 52812.23 88888.00 2006-09-25 09:34:15.401 268 18197.61 85.49 52812.38 88888.00 2006-09-25 09:34:15.901 268 18197.61 85.52 52812.49 88888.00 2006-09-25 09:34:16.401 268 18197.53 85.53 52812.37 88888.00 2006-09-25 09:34:16.901 268 18197.46 85.58 52812.47 88888.00 2006-09-25 09:34:17.401 268 18197.42 85.54 52812.38 88888.00 2006-09-25 09:34:17.901 268 18197.47 85.54 52812.25 88888.00 2006-09-25 09:34:18.401 268 18197.34 85.54 52812.23 88888.00 2006-09-25 09:34:18.901 268 18197.40 85.51 52812.24 88888.00 2006-09-25 09:34:19.401 268 18197.35 85.50 52812.23 88888.00 2006-09-25 09:34:19.901 268 18197.35 85.50 52812.11 88888.00 2006-09-25 09:34:20.401 268 18197.35 85.55 52812.11 88888.00 2006-09-25 09:34:20.901 268 18197.31 85.46 52812.04 88888.00 2006-09-25 09:34:21.401 268 18197.37 85.52 52811.97 88888.00 2006-09-25 09:34:21.901 268 18197.40 85.53 52811.76 88888.00 2006-09-25 09:34:22.401 268 18197.42 85.39 52811.71 88888.00 2006-09-25 09:34:22.901 268 18197.39 85.41 52811.87 88888.00 2006-09-25 09:34:23.401 268 18197.48 85.48 52811.91 88888.00 2006-09-25 09:34:23.901 268 18197.50 85.50 52811.89 88888.00 2006-09-25 09:34:24.401 268 18197.45 85.58 52811.88 88888.00 2006-09-25 09:34:24.901 268 18197.40 85.66 52811.77 88888.00 2006-09-25 09:34:25.401 268 18197.49 85.56 52811.98 88888.00 2006-09-25 09:34:25.901 268 18197.50 85.51 52812.05 88888.00 2006-09-25 09:34:26.401 268 18197.49 85.45 52811.98 88888.00 2006-09-25 09:34:26.901 268 18197.56 85.48 52811.95 88888.00 2006-09-25 09:34:27.401 268 18197.64 85.46 52811.98 88888.00 2006-09-25 09:34:27.901 268 18197.51 85.45 52811.72 88888.00 2006-09-25 09:34:28.401 268 18197.40 85.53 52811.72 88888.00 2006-09-25 09:34:28.901 268 18197.32 85.65 52811.76 88888.00 2006-09-25 09:34:29.401 268 18197.31 85.65 52811.88 88888.00 2006-09-25 09:34:29.901 268 18197.28 85.63 52811.94 88888.00 2006-09-25 09:34:30.401 268 18197.21 85.53 52811.91 88888.00 2006-09-25 09:34:30.901 268 18197.23 85.52 52811.87 88888.00 2006-09-25 09:34:31.401 268 18197.27 85.63 52811.91 88888.00 2006-09-25 09:34:31.901 268 18197.23 85.70 52811.89 88888.00 2006-09-25 09:34:32.401 268 18197.13 85.70 52811.88 88888.00 2006-09-25 09:34:32.901 268 18196.96 85.68 52811.78 88888.00 2006-09-25 09:34:33.401 268 18196.96 85.74 52811.68 88888.00 2006-09-25 09:34:33.901 268 18196.87 85.77 52811.66 88888.00 2006-09-25 09:34:34.401 268 18196.88 85.71 52811.66 88888.00 2006-09-25 09:34:34.901 268 18196.94 85.71 52811.71 88888.00 2006-09-25 09:34:35.401 268 18196.86 85.73 52811.70 88888.00 2006-09-25 09:34:35.901 268 18196.87 85.72 52811.77 88888.00 2006-09-25 09:34:36.401 268 18196.69 85.57 52811.76 88888.00 2006-09-25 09:34:36.901 268 18196.80 85.42 52811.86 88888.00 2006-09-25 09:34:37.401 268 18196.90 85.56 52811.90 88888.00 2006-09-25 09:34:37.901 268 18196.71 85.68 52811.76 88888.00 2006-09-25 09:34:38.401 268 18196.81 85.63 52811.80 88888.00 2006-09-25 09:34:38.901 268 18196.81 85.54 52811.93 88888.00 2006-09-25 09:34:39.401 268 18196.83 85.55 52811.95 88888.00 2006-09-25 09:34:39.901 268 18196.85 85.49 52811.95 88888.00 2006-09-25 09:34:40.401 268 18196.83 85.53 52811.90 88888.00 2006-09-25 09:34:40.901 268 18196.84 85.61 52811.71 88888.00 2006-09-25 09:34:41.401 268 18196.81 85.62 52811.58 88888.00 2006-09-25 09:34:41.901 268 18196.71 85.56 52811.59 88888.00 2006-09-25 09:34:42.401 268 18196.63 85.59 52811.65 88888.00 2006-09-25 09:34:42.901 268 18196.62 85.56 52811.59 88888.00 2006-09-25 09:34:43.401 268 18196.59 85.71 52811.57 88888.00 2006-09-25 09:34:43.901 268 18196.59 85.78 52811.47 88888.00 2006-09-25 09:34:44.401 268 18196.43 85.74 52811.55 88888.00 2006-09-25 09:34:44.901 268 18196.43 85.65 52811.66 88888.00 2006-09-25 09:34:45.401 268 18196.47 85.66 52811.69 88888.00 2006-09-25 09:34:45.901 268 18196.50 85.65 52811.68 88888.00 2006-09-25 09:34:46.401 268 18196.51 85.69 52811.54 88888.00 2006-09-25 09:34:46.901 268 18196.53 85.75 52811.49 88888.00 2006-09-25 09:34:47.401 268 18196.44 85.73 52811.55 88888.00 2006-09-25 09:34:47.901 268 18196.52 85.69 52811.52 88888.00 2006-09-25 09:34:48.401 268 18196.50 85.67 52811.49 88888.00 2006-09-25 09:34:48.901 268 18196.52 85.65 52811.47 88888.00 2006-09-25 09:34:49.401 268 18196.51 85.58 52811.54 88888.00 2006-09-25 09:34:49.901 268 18196.39 85.50 52811.44 88888.00 2006-09-25 09:34:50.401 268 18196.50 85.55 52811.43 88888.00 2006-09-25 09:34:50.901 268 18196.64 85.48 52811.45 88888.00 2006-09-25 09:34:51.401 268 18196.66 85.45 52811.44 88888.00 2006-09-25 09:34:51.901 268 18196.72 85.50 52811.36 88888.00 2006-09-25 09:34:52.401 268 18196.63 85.58 52811.42 88888.00 2006-09-25 09:34:52.901 268 18196.83 85.54 52811.53 88888.00 2006-09-25 09:34:53.401 268 18196.92 85.50 52811.39 88888.00 2006-09-25 09:34:53.901 268 18196.77 85.48 52811.33 88888.00 2006-09-25 09:34:54.401 268 18196.71 85.47 52811.28 88888.00 2006-09-25 09:34:54.901 268 18196.75 85.52 52811.17 88888.00 2006-09-25 09:34:55.401 268 18196.79 85.50 52811.26 88888.00 2006-09-25 09:34:55.901 268 18196.73 85.47 52811.24 88888.00 2006-09-25 09:34:56.401 268 18196.68 85.45 52811.17 88888.00 2006-09-25 09:34:56.901 268 18196.68 85.40 52811.13 88888.00 2006-09-25 09:34:57.401 268 18196.60 85.38 52811.10 88888.00 2006-09-25 09:34:57.901 268 18196.66 85.40 52811.05 88888.00 2006-09-25 09:34:58.401 268 18196.84 85.45 52811.17 88888.00 2006-09-25 09:34:58.901 268 18196.84 85.42 52811.20 88888.00 2006-09-25 09:34:59.401 268 18196.70 85.25 52811.16 88888.00 2006-09-25 09:34:59.901 268 18196.59 85.18 52811.08 88888.00 2006-09-25 09:35:00.401 268 18196.72 85.13 52811.00 88888.00 2006-09-25 09:35:00.901 268 18196.79 85.16 52811.01 88888.00 2006-09-25 09:35:01.401 268 18196.91 85.22 52811.09 88888.00 2006-09-25 09:35:01.901 268 18196.86 85.20 52811.09 88888.00 2006-09-25 09:35:02.401 268 18196.83 85.09 52811.14 88888.00 2006-09-25 09:35:02.901 268 18196.90 84.98 52811.24 88888.00 2006-09-25 09:35:03.401 268 18196.94 84.91 52811.34 88888.00 2006-09-25 09:35:03.901 268 18196.90 84.97 52811.34 88888.00 2006-09-25 09:35:04.401 268 18196.80 84.99 52811.40 88888.00 2006-09-25 09:35:04.901 268 18196.95 84.92 52811.35 88888.00 2006-09-25 09:35:05.401 268 18197.08 84.88 52811.36 88888.00 2006-09-25 09:35:05.901 268 18196.79 84.96 52811.23 88888.00 2006-09-25 09:35:06.401 268 18196.88 84.86 52811.23 88888.00 2006-09-25 09:35:06.901 268 18196.88 84.91 52811.18 88888.00 2006-09-25 09:35:07.401 268 18197.02 84.90 52811.13 88888.00 2006-09-25 09:35:07.901 268 18196.87 84.86 52811.12 88888.00 2006-09-25 09:35:08.401 268 18196.82 84.87 52811.16 88888.00 2006-09-25 09:35:08.901 268 18196.90 84.91 52811.34 88888.00 2006-09-25 09:35:09.401 268 18196.96 84.88 52811.41 88888.00 2006-09-25 09:35:09.901 268 18196.93 84.87 52811.25 88888.00 2006-09-25 09:35:10.401 268 18196.82 84.94 52811.25 88888.00 2006-09-25 09:35:10.901 268 18196.77 85.00 52811.25 88888.00 2006-09-25 09:35:11.401 268 18196.81 85.04 52811.21 88888.00 2006-09-25 09:35:11.901 268 18196.88 85.12 52811.17 88888.00 2006-09-25 09:35:12.401 268 18196.96 85.11 52811.17 88888.00 2006-09-25 09:35:12.901 268 18196.90 85.01 52811.13 88888.00 2006-09-25 09:35:13.401 268 18197.09 85.04 52811.21 88888.00 2006-09-25 09:35:13.901 268 18197.39 84.98 52811.17 88888.00 2006-09-25 09:35:14.401 268 18197.53 85.00 52811.09 88888.00 2006-09-25 09:35:14.901 268 18197.64 85.08 52811.14 88888.00 2006-09-25 09:35:15.401 268 18197.51 85.06 52811.12 88888.00 2006-09-25 09:35:15.901 268 18197.42 85.00 52811.16 88888.00 2006-09-25 09:35:16.401 268 18197.27 84.98 52811.06 88888.00 2006-09-25 09:35:16.901 268 18197.27 85.05 52811.12 88888.00 2006-09-25 09:35:17.401 268 18197.17 85.09 52811.20 88888.00 2006-09-25 09:35:17.901 268 18197.14 85.10 52811.24 88888.00 2006-09-25 09:35:18.401 268 18197.29 85.14 52811.26 88888.00 2006-09-25 09:35:18.901 268 18197.28 85.14 52811.23 88888.00 2006-09-25 09:35:19.401 268 18197.28 85.21 52811.19 88888.00 2006-09-25 09:35:19.901 268 18197.25 85.20 52811.08 88888.00 2006-09-25 09:35:20.401 268 18197.34 85.22 52811.16 88888.00 2006-09-25 09:35:20.901 268 18197.26 85.31 52811.11 88888.00 2006-09-25 09:35:21.401 268 18197.14 85.35 52811.07 88888.00 2006-09-25 09:35:21.901 268 18197.16 85.34 52811.01 88888.00 2006-09-25 09:35:22.401 268 18197.23 85.31 52811.05 88888.00 2006-09-25 09:35:22.901 268 18197.17 85.30 52811.05 88888.00 2006-09-25 09:35:23.401 268 18197.02 85.25 52811.05 88888.00 2006-09-25 09:35:23.901 268 18197.03 85.24 52811.00 88888.00 2006-09-25 09:35:24.401 268 18197.08 85.31 52811.09 88888.00 2006-09-25 09:35:24.901 268 18197.14 85.43 52811.00 88888.00 2006-09-25 09:35:25.401 268 18197.14 85.50 52810.87 88888.00 2006-09-25 09:35:25.901 268 18197.18 85.50 52810.83 88888.00 2006-09-25 09:35:26.401 268 18197.15 85.49 52810.90 88888.00 2006-09-25 09:35:26.901 268 18197.08 85.49 52810.90 88888.00 2006-09-25 09:35:27.401 268 18197.05 85.50 52810.86 88888.00 2006-09-25 09:35:27.901 268 18197.06 85.45 52810.94 88888.00 2006-09-25 09:35:28.401 268 18197.02 85.40 52810.97 88888.00 2006-09-25 09:35:28.901 268 18196.96 85.43 52810.97 88888.00 2006-09-25 09:35:29.401 268 18196.84 85.49 52810.98 88888.00 2006-09-25 09:35:29.901 268 18196.83 85.46 52810.96 88888.00 2006-09-25 09:35:30.401 268 18196.74 85.42 52810.93 88888.00 2006-09-25 09:35:30.901 268 18196.94 85.36 52810.89 88888.00 2006-09-25 09:35:31.401 268 18196.93 85.30 52811.00 88888.00 2006-09-25 09:35:31.901 268 18196.93 85.29 52811.10 88888.00 2006-09-25 09:35:32.401 268 18197.03 85.31 52811.08 88888.00 2006-09-25 09:35:32.901 268 18197.07 85.37 52811.02 88888.00 2006-09-25 09:35:33.401 268 18197.09 85.34 52810.89 88888.00 2006-09-25 09:35:33.901 268 18196.96 85.30 52810.79 88888.00 2006-09-25 09:35:34.401 268 18196.91 85.34 52810.79 88888.00 2006-09-25 09:35:34.901 268 18196.71 85.39 52810.76 88888.00 2006-09-25 09:35:35.401 268 18196.64 85.36 52810.55 88888.00 2006-09-25 09:35:35.901 268 18196.59 85.28 52810.45 88888.00 2006-09-25 09:35:36.401 268 18196.73 85.36 52810.61 88888.00 2006-09-25 09:35:36.901 268 18196.83 85.32 52810.78 88888.00 2006-09-25 09:35:37.401 268 18196.87 85.30 52810.76 88888.00 2006-09-25 09:35:37.901 268 18196.93 85.37 52810.66 88888.00 2006-09-25 09:35:38.401 268 18196.91 85.41 52810.65 88888.00 2006-09-25 09:35:38.901 268 18196.84 85.41 52810.68 88888.00 2006-09-25 09:35:39.401 268 18196.88 85.26 52810.77 88888.00 2006-09-25 09:35:39.901 268 18196.85 85.30 52810.72 88888.00 2006-09-25 09:35:40.401 268 18196.86 85.26 52810.81 88888.00 2006-09-25 09:35:40.901 268 18196.58 85.21 52810.95 88888.00 2006-09-25 09:35:41.401 268 18196.81 85.21 52810.83 88888.00 2006-09-25 09:35:41.901 268 18196.98 85.23 52810.72 88888.00 2006-09-25 09:35:42.401 268 18196.90 85.20 52810.70 88888.00 2006-09-25 09:35:42.901 268 18196.80 85.17 52810.62 88888.00 2006-09-25 09:35:43.401 268 18196.65 85.21 52810.58 88888.00 2006-09-25 09:35:43.901 268 18196.73 85.20 52810.68 88888.00 2006-09-25 09:35:44.401 268 18196.70 85.16 52810.81 88888.00 2006-09-25 09:35:44.901 268 18196.72 85.12 52810.85 88888.00 2006-09-25 09:35:45.401 268 18196.76 85.13 52810.84 88888.00 2006-09-25 09:35:45.901 268 18196.75 85.12 52810.68 88888.00 2006-09-25 09:35:46.401 268 18196.88 85.08 52810.65 88888.00 2006-09-25 09:35:46.901 268 18197.02 85.05 52810.64 88888.00 2006-09-25 09:35:47.401 268 18196.99 84.91 52810.70 88888.00 2006-09-25 09:35:47.901 268 18196.92 84.83 52810.67 88888.00 2006-09-25 09:35:48.401 268 18196.99 84.80 52810.68 88888.00 2006-09-25 09:35:48.901 268 18197.09 84.81 52810.64 88888.00 2006-09-25 09:35:49.401 268 18197.09 84.76 52810.54 88888.00 2006-09-25 09:35:49.901 268 18197.09 84.72 52810.50 88888.00 2006-09-25 09:35:50.401 268 18197.04 84.76 52810.53 88888.00 2006-09-25 09:35:50.901 268 18197.08 84.70 52810.53 88888.00 2006-09-25 09:35:51.401 268 18197.13 84.59 52810.64 88888.00 2006-09-25 09:35:51.901 268 18197.25 84.62 52810.70 88888.00 2006-09-25 09:35:52.401 268 18197.32 84.76 52810.71 88888.00 2006-09-25 09:35:52.901 268 18197.18 84.78 52810.77 88888.00 2006-09-25 09:35:53.401 268 18197.12 84.76 52810.66 88888.00 2006-09-25 09:35:53.901 268 18197.32 84.73 52810.66 88888.00 2006-09-25 09:35:54.401 268 18197.23 84.68 52810.68 88888.00 2006-09-25 09:35:54.901 268 18197.07 84.67 52810.79 88888.00 2006-09-25 09:35:55.401 268 18196.95 84.75 52810.86 88888.00 2006-09-25 09:35:55.901 268 18196.94 84.79 52810.85 88888.00 2006-09-25 09:35:56.401 268 18196.97 84.82 52810.72 88888.00 2006-09-25 09:35:56.901 268 18197.08 84.76 52810.62 88888.00 2006-09-25 09:35:57.401 268 18197.04 84.74 52810.64 88888.00 2006-09-25 09:35:57.901 268 18197.20 84.75 52810.66 88888.00 2006-09-25 09:35:58.401 268 18197.19 84.66 52810.54 88888.00 2006-09-25 09:35:58.901 268 18197.06 84.70 52810.36 88888.00 2006-09-25 09:35:59.401 268 18197.01 84.79 52810.29 88888.00 2006-09-25 09:35:59.901 268 18197.12 84.79 52810.47 88888.00 2006-09-25 09:36:00.401 268 18197.21 84.85 52810.61 88888.00 2006-09-25 09:36:00.901 268 18197.15 84.91 52810.65 88888.00 2006-09-25 09:36:01.401 268 18196.94 84.89 52810.48 88888.00 2006-09-25 09:36:01.901 268 18196.86 84.90 52810.45 88888.00 2006-09-25 09:36:02.401 268 18197.02 84.86 52810.47 88888.00 2006-09-25 09:36:02.901 268 18197.03 84.82 52810.45 88888.00 2006-09-25 09:36:03.401 268 18197.02 84.95 52810.47 88888.00 2006-09-25 09:36:03.901 268 18197.02 84.97 52810.56 88888.00 2006-09-25 09:36:04.401 268 18196.96 85.03 52810.54 88888.00 2006-09-25 09:36:04.901 268 18196.96 85.06 52810.45 88888.00 2006-09-25 09:36:05.401 268 18196.95 84.97 52810.48 88888.00 2006-09-25 09:36:05.901 268 18196.72 84.99 52810.42 88888.00 2006-09-25 09:36:06.401 268 18196.73 85.00 52810.47 88888.00 2006-09-25 09:36:06.901 268 18196.76 85.10 52810.45 88888.00 2006-09-25 09:36:07.401 268 18196.81 85.24 52810.59 88888.00 2006-09-25 09:36:07.901 268 18196.79 85.25 52810.70 88888.00 2006-09-25 09:36:08.401 268 18196.75 85.21 52810.64 88888.00 2006-09-25 09:36:08.901 268 18196.69 85.22 52810.47 88888.00 2006-09-25 09:36:09.401 268 18196.75 85.26 52810.45 88888.00 2006-09-25 09:36:09.901 268 18196.76 85.29 52810.31 88888.00 2006-09-25 09:36:10.401 268 18196.61 85.29 52810.29 88888.00 2006-09-25 09:36:10.901 268 18196.55 85.28 52810.32 88888.00 2006-09-25 09:36:11.401 268 18196.71 85.23 52810.28 88888.00 2006-09-25 09:36:11.901 268 18196.70 85.29 52810.29 88888.00 2006-09-25 09:36:12.401 268 18196.77 85.37 52810.37 88888.00 2006-09-25 09:36:12.901 268 18196.70 85.34 52810.37 88888.00 2006-09-25 09:36:13.401 268 18196.75 85.33 52810.35 88888.00 2006-09-25 09:36:13.901 268 18196.65 85.35 52810.29 88888.00 2006-09-25 09:36:14.401 268 18196.64 85.42 52810.30 88888.00 2006-09-25 09:36:14.901 268 18196.69 85.50 52810.28 88888.00 2006-09-25 09:36:15.401 268 18196.63 85.56 52810.40 88888.00 2006-09-25 09:36:15.901 268 18196.68 85.54 52810.44 88888.00 2006-09-25 09:36:16.401 268 18196.55 85.52 52810.39 88888.00 2006-09-25 09:36:16.901 268 18196.34 85.55 52810.44 88888.00 2006-09-25 09:36:17.401 268 18196.45 85.45 52810.59 88888.00 2006-09-25 09:36:17.901 268 18196.63 85.39 52810.52 88888.00 2006-09-25 09:36:18.401 268 18196.59 85.41 52810.38 88888.00 2006-09-25 09:36:18.901 268 18196.52 85.44 52810.41 88888.00 2006-09-25 09:36:19.401 268 18196.47 85.48 52810.38 88888.00 2006-09-25 09:36:19.901 268 18196.48 85.47 52810.25 88888.00 2006-09-25 09:36:20.401 268 18196.45 85.51 52810.31 88888.00 2006-09-25 09:36:20.901 268 18196.40 85.48 52810.38 88888.00 2006-09-25 09:36:21.401 268 18196.34 85.48 52810.55 88888.00 2006-09-25 09:36:21.901 268 18196.23 85.46 52810.54 88888.00 2006-09-25 09:36:22.401 268 18196.34 85.47 52810.59 88888.00 2006-09-25 09:36:22.901 268 18196.44 85.43 52810.64 88888.00 2006-09-25 09:36:23.401 268 18196.41 85.39 52810.42 88888.00 2006-09-25 09:36:23.901 268 18196.52 85.50 52810.39 88888.00 2006-09-25 09:36:24.401 268 18196.53 85.57 52810.59 88888.00 2006-09-25 09:36:24.901 268 18196.52 85.59 52810.60 88888.00 2006-09-25 09:36:25.401 268 18196.52 85.53 52810.65 88888.00 2006-09-25 09:36:25.901 268 18196.53 85.51 52810.61 88888.00 2006-09-25 09:36:26.401 268 18196.62 85.48 52810.50 88888.00 2006-09-25 09:36:26.901 268 18196.65 85.49 52810.51 88888.00 2006-09-25 09:36:27.401 268 18196.59 85.54 52810.47 88888.00 2006-09-25 09:36:27.901 268 18196.68 85.59 52810.41 88888.00 2006-09-25 09:36:28.401 268 18196.80 85.58 52810.36 88888.00 2006-09-25 09:36:28.901 268 18196.71 85.58 52810.36 88888.00 2006-09-25 09:36:29.401 268 18196.55 85.59 52810.32 88888.00 2006-09-25 09:36:29.901 268 18196.58 85.66 52810.38 88888.00 2006-09-25 09:36:30.401 268 18196.58 85.74 52810.38 88888.00 2006-09-25 09:36:30.901 268 18196.56 85.79 52810.52 88888.00 2006-09-25 09:36:31.401 268 18196.58 85.78 52810.55 88888.00 2006-09-25 09:36:31.901 268 18196.76 85.72 52810.32 88888.00 2006-09-25 09:36:32.401 268 18196.93 85.79 52810.19 88888.00 2006-09-25 09:36:32.901 268 18197.02 85.75 52810.33 88888.00 2006-09-25 09:36:33.401 268 18196.94 85.69 52810.33 88888.00 2006-09-25 09:36:33.901 268 18196.79 85.61 52810.38 88888.00 2006-09-25 09:36:34.401 268 18196.63 85.55 52810.36 88888.00 2006-09-25 09:36:34.901 268 18196.72 85.57 52810.20 88888.00 2006-09-25 09:36:35.401 268 18196.72 85.58 52810.16 88888.00 2006-09-25 09:36:35.901 268 18196.75 85.57 52810.32 88888.00 2006-09-25 09:36:36.401 268 18196.85 85.51 52810.48 88888.00 2006-09-25 09:36:36.901 268 18196.92 85.44 52810.41 88888.00 2006-09-25 09:36:37.401 268 18196.87 85.41 52810.28 88888.00 2006-09-25 09:36:37.901 268 18196.84 85.39 52810.33 88888.00 2006-09-25 09:36:38.401 268 18196.85 85.37 52810.33 88888.00 2006-09-25 09:36:38.901 268 18196.94 85.31 52810.24 88888.00 2006-09-25 09:36:39.401 268 18196.98 85.37 52810.36 88888.00 2006-09-25 09:36:39.901 268 18197.09 85.37 52810.24 88888.00 2006-09-25 09:36:40.401 268 18197.09 85.38 52810.23 88888.00 2006-09-25 09:36:40.901 268 18197.05 85.41 52810.28 88888.00 2006-09-25 09:36:41.401 268 18197.03 85.36 52810.30 88888.00 2006-09-25 09:36:41.901 268 18197.06 85.20 52810.24 88888.00 2006-09-25 09:36:42.401 268 18197.21 85.16 52810.20 88888.00 2006-09-25 09:36:42.901 268 18197.13 85.28 52810.28 88888.00 2006-09-25 09:36:43.401 268 18197.14 85.35 52810.31 88888.00 2006-09-25 09:36:43.901 268 18197.07 85.34 52810.29 88888.00 2006-09-25 09:36:44.401 268 18197.07 85.29 52810.42 88888.00 2006-09-25 09:36:44.901 268 18197.12 85.15 52810.44 88888.00 2006-09-25 09:36:45.401 268 18197.08 85.06 52810.50 88888.00 2006-09-25 09:36:45.901 268 18197.24 85.07 52810.47 88888.00 2006-09-25 09:36:46.401 268 18197.27 85.13 52810.39 88888.00 2006-09-25 09:36:46.901 268 18197.06 85.18 52810.39 88888.00 2006-09-25 09:36:47.401 268 18197.12 85.13 52810.25 88888.00 2006-09-25 09:36:47.901 268 18197.34 85.11 52810.45 88888.00 2006-09-25 09:36:48.401 268 18197.39 85.15 52810.58 88888.00 2006-09-25 09:36:48.901 268 18197.28 85.17 52810.63 88888.00 2006-09-25 09:36:49.401 268 18197.27 85.16 52810.63 88888.00 2006-09-25 09:36:49.901 268 18197.27 85.12 52810.61 88888.00 2006-09-25 09:36:50.401 268 18197.31 85.16 52810.51 88888.00 2006-09-25 09:36:50.901 268 18197.26 85.18 52810.47 88888.00 2006-09-25 09:36:51.401 268 18197.20 85.13 52810.62 88888.00 2006-09-25 09:36:51.901 268 18197.14 85.11 52810.77 88888.00 2006-09-25 09:36:52.401 268 18197.14 85.11 52810.72 88888.00 2006-09-25 09:36:52.901 268 18197.04 85.14 52810.60 88888.00 2006-09-25 09:36:53.401 268 18196.95 85.19 52810.51 88888.00 2006-09-25 09:36:53.901 268 18196.83 85.22 52810.74 88888.00 2006-09-25 09:36:54.401 268 18196.99 85.24 52810.82 88888.00 2006-09-25 09:36:54.901 268 18197.05 85.18 52810.93 88888.00 2006-09-25 09:36:55.401 268 18197.05 85.17 52810.79 88888.00 2006-09-25 09:36:55.901 268 18197.08 85.19 52810.79 88888.00 2006-09-25 09:36:56.401 268 18197.13 85.26 52810.79 88888.00 2006-09-25 09:36:56.901 268 18197.06 85.20 52810.75 88888.00 2006-09-25 09:36:57.401 268 18197.29 85.16 52810.75 88888.00 2006-09-25 09:36:57.901 268 18197.44 85.20 52810.78 88888.00 2006-09-25 09:36:58.401 268 18197.45 85.26 52810.90 88888.00 2006-09-25 09:36:58.901 268 18197.49 85.31 52810.81 88888.00 2006-09-25 09:36:59.401 268 18197.46 85.39 52810.71 88888.00 2006-09-25 09:36:59.901 268 18197.47 85.46 52810.72 88888.00 2006-09-25 09:37:00.401 268 18197.50 85.39 52810.82 88888.00 2006-09-25 09:37:00.901 268 18197.53 85.38 52810.87 88888.00 2006-09-25 09:37:01.401 268 18197.50 85.46 52810.85 88888.00 2006-09-25 09:37:01.901 268 18197.45 85.50 52810.84 88888.00 2006-09-25 09:37:02.401 268 18197.40 85.52 52810.88 88888.00 2006-09-25 09:37:02.901 268 18197.51 85.57 52810.79 88888.00 2006-09-25 09:37:03.401 268 18197.57 85.64 52810.82 88888.00 2006-09-25 09:37:03.901 268 18197.59 85.69 52810.85 88888.00 2006-09-25 09:37:04.401 268 18197.41 85.67 52810.87 88888.00 2006-09-25 09:37:04.901 268 18197.26 85.68 52810.79 88888.00 2006-09-25 09:37:05.401 268 18197.32 85.70 52810.68 88888.00 2006-09-25 09:37:05.901 268 18197.36 85.65 52810.71 88888.00 2006-09-25 09:37:06.401 268 18197.36 85.57 52810.73 88888.00 2006-09-25 09:37:06.901 268 18197.41 85.64 52810.70 88888.00 2006-09-25 09:37:07.401 268 18197.41 85.70 52810.82 88888.00 2006-09-25 09:37:07.901 268 18197.42 85.67 52810.91 88888.00 2006-09-25 09:37:08.401 268 18197.52 85.62 52810.86 88888.00 2006-09-25 09:37:08.901 268 18197.58 85.64 52810.66 88888.00 2006-09-25 09:37:09.401 268 18197.45 85.54 52810.61 88888.00 2006-09-25 09:37:09.901 268 18197.44 85.49 52810.61 88888.00 2006-09-25 09:37:10.401 268 18197.41 85.47 52810.62 88888.00 2006-09-25 09:37:10.901 268 18197.56 85.56 52810.59 88888.00 2006-09-25 09:37:11.401 268 18197.47 85.61 52810.70 88888.00 2006-09-25 09:37:11.901 268 18197.40 85.53 52810.66 88888.00 2006-09-25 09:37:12.401 268 18197.40 85.57 52810.62 88888.00 2006-09-25 09:37:12.901 268 18197.50 85.50 52810.64 88888.00 2006-09-25 09:37:13.401 268 18197.53 85.49 52810.65 88888.00 2006-09-25 09:37:13.901 268 18197.39 85.52 52810.73 88888.00 2006-09-25 09:37:14.401 268 18197.31 85.42 52810.86 88888.00 2006-09-25 09:37:14.901 268 18197.49 85.46 52810.78 88888.00 2006-09-25 09:37:15.401 268 18197.51 85.47 52810.81 88888.00 2006-09-25 09:37:15.901 268 18197.46 85.52 52810.86 88888.00 2006-09-25 09:37:16.401 268 18197.48 85.48 52810.82 88888.00 2006-09-25 09:37:16.901 268 18197.60 85.41 52810.79 88888.00 2006-09-25 09:37:17.401 268 18197.69 85.42 52810.81 88888.00 2006-09-25 09:37:17.901 268 18197.75 85.51 52810.91 88888.00 2006-09-25 09:37:18.401 268 18197.82 85.51 52810.90 88888.00 2006-09-25 09:37:18.901 268 18197.78 85.49 52810.83 88888.00 2006-09-25 09:37:19.401 268 18197.89 85.41 52810.90 88888.00 2006-09-25 09:37:19.901 268 18197.83 85.40 52811.06 88888.00 2006-09-25 09:37:20.401 268 18197.80 85.36 52811.10 88888.00 2006-09-25 09:37:20.901 268 18197.80 85.39 52811.12 88888.00 2006-09-25 09:37:21.401 268 18197.75 85.37 52811.25 88888.00 2006-09-25 09:37:21.901 268 18197.81 85.34 52811.25 88888.00 2006-09-25 09:37:22.401 268 18197.89 85.31 52811.07 88888.00 2006-09-25 09:37:22.901 268 18197.75 85.36 52810.99 88888.00 2006-09-25 09:37:23.401 268 18197.84 85.38 52811.02 88888.00 2006-09-25 09:37:23.901 268 18197.86 85.41 52811.14 88888.00 2006-09-25 09:37:24.401 268 18197.86 85.42 52811.17 88888.00 2006-09-25 09:37:24.901 268 18197.82 85.45 52811.08 88888.00 2006-09-25 09:37:25.401 268 18197.75 85.42 52811.12 88888.00 2006-09-25 09:37:25.901 268 18197.79 85.43 52811.08 88888.00 2006-09-25 09:37:26.401 268 18197.73 85.44 52811.07 88888.00 2006-09-25 09:37:26.901 268 18197.78 85.49 52811.10 88888.00 2006-09-25 09:37:27.401 268 18197.90 85.48 52811.07 88888.00 2006-09-25 09:37:27.901 268 18197.99 85.50 52811.05 88888.00 2006-09-25 09:37:28.401 268 18197.85 85.63 52811.08 88888.00 2006-09-25 09:37:28.901 268 18198.04 85.68 52811.14 88888.00 2006-09-25 09:37:29.401 268 18198.14 85.68 52811.16 88888.00 2006-09-25 09:37:29.901 268 18198.06 85.61 52811.23 88888.00 2006-09-25 09:37:30.401 268 18198.00 85.53 52811.19 88888.00 2006-09-25 09:37:30.901 268 18197.80 85.58 52811.22 88888.00 2006-09-25 09:37:31.401 268 18197.68 85.67 52811.21 88888.00 2006-09-25 09:37:31.901 268 18197.70 85.65 52811.13 88888.00 2006-09-25 09:37:32.401 268 18197.73 85.78 52811.20 88888.00 2006-09-25 09:37:32.901 268 18197.83 85.87 52811.06 88888.00 2006-09-25 09:37:33.401 268 18197.79 85.82 52811.19 88888.00 2006-09-25 09:37:33.901 268 18197.77 85.88 52811.35 88888.00 2006-09-25 09:37:34.401 268 18197.59 85.87 52811.35 88888.00 2006-09-25 09:37:34.901 268 18197.52 85.87 52811.34 88888.00 2006-09-25 09:37:35.401 268 18197.48 85.85 52811.34 88888.00 2006-09-25 09:37:35.901 268 18197.44 85.81 52811.30 88888.00 2006-09-25 09:37:36.401 268 18197.48 85.92 52811.26 88888.00 2006-09-25 09:37:36.901 268 18197.39 85.99 52811.19 88888.00 2006-09-25 09:37:37.401 268 18197.46 86.01 52811.19 88888.00 2006-09-25 09:37:37.901 268 18197.49 86.01 52811.14 88888.00 2006-09-25 09:37:38.401 268 18197.42 86.02 52810.98 88888.00 2006-09-25 09:37:38.901 268 18197.42 85.95 52810.97 88888.00 2006-09-25 09:37:39.401 268 18197.40 85.95 52810.90 88888.00 2006-09-25 09:37:39.901 268 18197.34 85.91 52811.07 88888.00 2006-09-25 09:37:40.401 268 18197.40 85.92 52811.12 88888.00 2006-09-25 09:37:40.901 268 18197.42 85.90 52811.03 88888.00 2006-09-25 09:37:41.401 268 18197.39 85.97 52810.95 88888.00 2006-09-25 09:37:41.901 268 18197.38 85.90 52810.90 88888.00 2006-09-25 09:37:42.401 268 18197.40 85.95 52810.97 88888.00 2006-09-25 09:37:42.901 268 18197.53 85.98 52810.99 88888.00 2006-09-25 09:37:43.401 268 18197.40 85.98 52810.84 88888.00 2006-09-25 09:37:43.901 268 18197.21 86.01 52810.79 88888.00 2006-09-25 09:37:44.401 268 18197.24 86.03 52810.72 88888.00 2006-09-25 09:37:44.901 268 18197.12 85.98 52810.81 88888.00 2006-09-25 09:37:45.401 268 18197.01 85.96 52810.89 88888.00 2006-09-25 09:37:45.901 268 18197.02 85.96 52810.96 88888.00 2006-09-25 09:37:46.401 268 18196.92 86.02 52810.94 88888.00 2006-09-25 09:37:46.901 268 18196.96 86.06 52810.99 88888.00 2006-09-25 09:37:47.401 268 18197.12 86.14 52810.96 88888.00 2006-09-25 09:37:47.901 268 18197.07 86.12 52810.90 88888.00 2006-09-25 09:37:48.401 268 18197.07 86.11 52810.90 88888.00 2006-09-25 09:37:48.901 268 18197.20 86.16 52810.83 88888.00 2006-09-25 09:37:49.401 268 18197.31 86.10 52810.79 88888.00 2006-09-25 09:37:49.901 268 18197.36 86.07 52810.94 88888.00 2006-09-25 09:37:50.401 268 18197.37 86.03 52810.96 88888.00 2006-09-25 09:37:50.901 268 18197.19 85.99 52810.86 88888.00 2006-09-25 09:37:51.401 268 18197.31 85.92 52810.89 88888.00 2006-09-25 09:37:51.901 268 18197.39 85.92 52810.91 88888.00 2006-09-25 09:37:52.401 268 18197.38 85.92 52810.99 88888.00 2006-09-25 09:37:52.901 268 18197.37 85.86 52811.03 88888.00 2006-09-25 09:37:53.401 268 18197.41 85.82 52811.05 88888.00 2006-09-25 09:37:53.901 268 18197.40 85.90 52810.98 88888.00 2006-09-25 09:37:54.401 268 18197.53 85.91 52810.95 88888.00 2006-09-25 09:37:54.901 268 18197.67 85.87 52810.98 88888.00 2006-09-25 09:37:55.401 268 18197.67 85.84 52810.90 88888.00 2006-09-25 09:37:55.901 268 18197.63 85.79 52810.84 88888.00 2006-09-25 09:37:56.401 268 18197.48 85.80 52810.89 88888.00 2006-09-25 09:37:56.901 268 18197.52 85.73 52810.97 88888.00 2006-09-25 09:37:57.401 268 18197.52 85.75 52810.95 88888.00 2006-09-25 09:37:57.901 268 18197.55 85.71 52811.01 88888.00 2006-09-25 09:37:58.401 268 18197.71 85.75 52811.10 88888.00 2006-09-25 09:37:58.901 268 18197.78 85.76 52811.07 88888.00 2006-09-25 09:37:59.401 268 18197.75 85.72 52811.01 88888.00 2006-09-25 09:37:59.901 268 18197.79 85.72 52811.07 88888.00 2006-09-25 09:38:00.401 268 18197.84 85.67 52811.01 88888.00 2006-09-25 09:38:00.901 268 18197.79 85.62 52811.00 88888.00 2006-09-25 09:38:01.401 268 18197.69 85.67 52811.23 88888.00 2006-09-25 09:38:01.901 268 18197.61 85.66 52811.19 88888.00 2006-09-25 09:38:02.401 268 18197.69 85.64 52811.06 88888.00 2006-09-25 09:38:02.901 268 18197.74 85.56 52811.20 88888.00 2006-09-25 09:38:03.401 268 18197.80 85.48 52811.19 88888.00 2006-09-25 09:38:03.901 268 18197.88 85.45 52811.10 88888.00 2006-09-25 09:38:04.401 268 18197.86 85.39 52811.14 88888.00 2006-09-25 09:38:04.901 268 18197.99 85.34 52811.17 88888.00 2006-09-25 09:38:05.401 268 18197.94 85.40 52811.22 88888.00 2006-09-25 09:38:05.901 268 18197.88 85.44 52811.29 88888.00 2006-09-25 09:38:06.401 268 18197.62 85.40 52811.43 88888.00 2006-09-25 09:38:06.901 268 18197.36 85.38 52811.35 88888.00 2006-09-25 09:38:07.401 268 18197.31 85.40 52811.23 88888.00 2006-09-25 09:38:07.901 268 18197.40 85.45 52811.23 88888.00 2006-09-25 09:38:08.401 268 18197.50 85.54 52811.25 88888.00 2006-09-25 09:38:08.901 268 18197.44 85.56 52811.33 88888.00 2006-09-25 09:38:09.401 268 18197.49 85.54 52811.41 88888.00 2006-09-25 09:38:09.901 268 18197.46 85.56 52811.26 88888.00 2006-09-25 09:38:10.401 268 18197.55 85.66 52811.17 88888.00 2006-09-25 09:38:10.901 268 18197.55 85.62 52811.20 88888.00 2006-09-25 09:38:11.401 268 18197.66 85.56 52811.40 88888.00 2006-09-25 09:38:11.901 268 18197.68 85.59 52811.53 88888.00 2006-09-25 09:38:12.401 268 18197.59 85.65 52811.44 88888.00 2006-09-25 09:38:12.901 268 18197.57 85.68 52811.47 88888.00 2006-09-25 09:38:13.401 268 18197.57 85.69 52811.43 88888.00 2006-09-25 09:38:13.901 268 18197.47 85.67 52811.41 88888.00 2006-09-25 09:38:14.401 268 18197.48 85.67 52811.43 88888.00 2006-09-25 09:38:14.901 268 18197.61 85.62 52811.42 88888.00 2006-09-25 09:38:15.401 268 18197.70 85.71 52811.44 88888.00 2006-09-25 09:38:15.901 268 18197.69 85.78 52811.56 88888.00 2006-09-25 09:38:16.401 268 18197.66 85.79 52811.55 88888.00 2006-09-25 09:38:16.901 268 18197.62 85.83 52811.54 88888.00 2006-09-25 09:38:17.401 268 18197.69 85.85 52811.59 88888.00 2006-09-25 09:38:17.901 268 18197.73 85.86 52811.54 88888.00 2006-09-25 09:38:18.401 268 18197.75 86.00 52811.52 88888.00 2006-09-25 09:38:18.901 268 18197.84 86.00 52811.48 88888.00 2006-09-25 09:38:19.401 268 18197.70 85.96 52811.46 88888.00 2006-09-25 09:38:19.901 268 18197.68 85.97 52811.52 88888.00 2006-09-25 09:38:20.401 268 18197.74 85.98 52811.51 88888.00 2006-09-25 09:38:20.901 268 18197.59 85.91 52811.52 88888.00 2006-09-25 09:38:21.401 268 18197.47 85.95 52811.68 88888.00 2006-09-25 09:38:21.901 268 18197.52 86.01 52811.86 88888.00 2006-09-25 09:38:22.401 268 18197.51 86.02 52811.78 88888.00 2006-09-25 09:38:22.901 268 18197.53 86.03 52811.78 88888.00 2006-09-25 09:38:23.401 268 18197.49 86.13 52811.72 88888.00 2006-09-25 09:38:23.901 268 18197.89 86.30 52811.75 88888.00 2006-09-25 09:38:24.401 268 18198.56 86.31 52811.68 88888.00 2006-09-25 09:38:24.901 268 18198.38 86.31 52811.53 88888.00 2006-09-25 09:38:25.401 268 18197.83 86.31 52811.49 88888.00 2006-09-25 09:38:25.901 268 18197.61 86.31 52811.49 88888.00 2006-09-25 09:38:26.401 268 18197.90 86.24 52811.41 88888.00 2006-09-25 09:38:26.901 268 18197.89 86.24 52811.52 88888.00 2006-09-25 09:38:27.401 268 18197.73 86.32 52811.52 88888.00 2006-09-25 09:38:27.901 268 18197.58 86.41 52811.49 88888.00 2006-09-25 09:38:28.401 268 18197.58 86.45 52811.48 88888.00 2006-09-25 09:38:28.901 268 18197.52 86.42 52811.56 88888.00 2006-09-25 09:38:29.401 268 18197.49 86.36 52811.60 88888.00 2006-09-25 09:38:29.901 268 18197.49 86.36 52811.59 88888.00 2006-09-25 09:38:30.401 268 18197.49 86.40 52811.51 88888.00 2006-09-25 09:38:30.901 268 18197.44 86.33 52811.47 88888.00 2006-09-25 09:38:31.401 268 18197.60 86.43 52811.43 88888.00 2006-09-25 09:38:31.901 268 18197.59 86.37 52811.42 88888.00 2006-09-25 09:38:32.401 268 18197.53 86.33 52811.47 88888.00 2006-09-25 09:38:32.901 268 18197.55 86.28 52811.44 88888.00 2006-09-25 09:38:33.401 268 18197.69 86.29 52811.39 88888.00 2006-09-25 09:38:33.901 268 18197.73 86.26 52811.30 88888.00 2006-09-25 09:38:34.401 268 18197.72 86.29 52811.35 88888.00 2006-09-25 09:38:34.901 268 18197.72 86.22 52811.34 88888.00 2006-09-25 09:38:35.401 268 18197.72 86.16 52811.39 88888.00 2006-09-25 09:38:35.901 268 18197.70 86.24 52811.25 88888.00 2006-09-25 09:38:36.401 268 18197.69 86.25 52811.25 88888.00 2006-09-25 09:38:36.901 268 18197.63 86.24 52811.34 88888.00 2006-09-25 09:38:37.401 268 18197.70 86.23 52811.43 88888.00 2006-09-25 09:38:37.901 268 18197.73 86.20 52811.34 88888.00 2006-09-25 09:38:38.401 268 18197.61 86.19 52811.32 88888.00 2006-09-25 09:38:38.901 268 18197.55 86.16 52811.32 88888.00 2006-09-25 09:38:39.401 268 18197.61 86.14 52811.33 88888.00 2006-09-25 09:38:39.901 268 18197.83 86.03 52811.29 88888.00 2006-09-25 09:38:40.401 268 18197.91 85.98 52811.25 88888.00 2006-09-25 09:38:40.901 268 18197.92 86.03 52811.22 88888.00 2006-09-25 09:38:41.401 268 18197.84 86.12 52811.19 88888.00 2006-09-25 09:38:41.901 268 18197.80 86.16 52811.26 88888.00 2006-09-25 09:38:42.401 268 18197.91 86.15 52811.18 88888.00 2006-09-25 09:38:42.901 268 18197.95 86.11 52811.23 88888.00 2006-09-25 09:38:43.401 268 18198.08 85.99 52811.41 88888.00 2006-09-25 09:38:43.901 268 18198.17 86.02 52811.37 88888.00 2006-09-25 09:38:44.401 268 18198.27 85.94 52811.35 88888.00 2006-09-25 09:38:44.901 268 18198.54 85.94 52811.28 88888.00 2006-09-25 09:38:45.401 268 18198.49 85.92 52811.32 88888.00 2006-09-25 09:38:45.901 268 18198.32 85.88 52811.34 88888.00 2006-09-25 09:38:46.401 268 18198.34 85.87 52811.36 88888.00 2006-09-25 09:38:46.901 268 18198.34 85.85 52811.52 88888.00 2006-09-25 09:38:47.401 268 18198.28 85.85 52811.49 88888.00 2006-09-25 09:38:47.901 268 18198.39 85.86 52811.43 88888.00 2006-09-25 09:38:48.401 268 18198.48 85.86 52811.39 88888.00 2006-09-25 09:38:48.901 268 18198.43 85.81 52811.32 88888.00 2006-09-25 09:38:49.401 268 18198.43 85.87 52811.37 88888.00 2006-09-25 09:38:49.901 268 18198.43 85.90 52811.35 88888.00 2006-09-25 09:38:50.401 268 18198.53 85.84 52811.18 88888.00 2006-09-25 09:38:50.901 268 18198.56 85.87 52811.28 88888.00 2006-09-25 09:38:51.401 268 18198.38 85.95 52811.34 88888.00 2006-09-25 09:38:51.901 268 18198.43 85.99 52811.37 88888.00 2006-09-25 09:38:52.401 268 18198.62 86.04 52811.42 88888.00 2006-09-25 09:38:52.901 268 18198.64 86.05 52811.42 88888.00 2006-09-25 09:38:53.401 268 18198.64 86.02 52811.44 88888.00 2006-09-25 09:38:53.901 268 18198.64 86.01 52811.49 88888.00 2006-09-25 09:38:54.401 268 18198.64 85.98 52811.56 88888.00 2006-09-25 09:38:54.901 268 18198.65 85.91 52811.72 88888.00 2006-09-25 09:38:55.401 268 18198.56 85.97 52811.60 88888.00 2006-09-25 09:38:55.901 268 18198.60 85.98 52811.41 88888.00 2006-09-25 09:38:56.401 268 18198.66 86.07 52811.43 88888.00 2006-09-25 09:38:56.901 268 18198.68 86.11 52811.51 88888.00 2006-09-25 09:38:57.401 268 18198.70 86.10 52811.54 88888.00 2006-09-25 09:38:57.901 268 18198.62 86.10 52811.42 88888.00 2006-09-25 09:38:58.401 268 18198.54 86.07 52811.36 88888.00 2006-09-25 09:38:58.901 268 18198.58 86.11 52811.43 88888.00 2006-09-25 09:38:59.401 268 18198.58 86.13 52811.51 88888.00 2006-09-25 09:38:59.901 268 18198.69 86.15 52811.49 88888.00 2006-09-25 09:39:00.401 268 18198.71 86.21 52811.49 88888.00 2006-09-25 09:39:00.901 268 18198.71 86.24 52811.58 88888.00 2006-09-25 09:39:01.401 268 18198.72 86.25 52811.51 88888.00 2006-09-25 09:39:01.901 268 18198.75 86.26 52811.56 88888.00 2006-09-25 09:39:02.401 268 18198.73 86.32 52811.59 88888.00 2006-09-25 09:39:02.901 268 18198.72 86.37 52811.52 88888.00 2006-09-25 09:39:03.401 268 18198.73 86.33 52811.51 88888.00 2006-09-25 09:39:03.901 268 18198.70 86.29 52811.52 88888.00 2006-09-25 09:39:04.401 268 18198.81 86.20 52811.58 88888.00 2006-09-25 09:39:04.901 268 18198.82 86.21 52811.60 88888.00 2006-09-25 09:39:05.401 268 18198.75 86.20 52811.55 88888.00 2006-09-25 09:39:05.901 268 18198.69 86.16 52811.51 88888.00 2006-09-25 09:39:06.401 268 18198.79 86.13 52811.41 88888.00 2006-09-25 09:39:06.901 268 18198.80 86.08 52811.30 88888.00 2006-09-25 09:39:07.401 268 18198.68 86.08 52811.31 88888.00 2006-09-25 09:39:07.901 268 18198.60 86.09 52811.12 88888.00 2006-09-25 09:39:08.401 268 18198.99 86.09 52811.16 88888.00 2006-09-25 09:39:08.901 268 18199.03 86.06 52811.17 88888.00 2006-09-25 09:39:09.401 268 18198.73 86.07 52811.25 88888.00 2006-09-25 09:39:09.901 268 18198.81 86.09 52811.17 88888.00 2006-09-25 09:39:10.401 268 18198.79 86.10 52811.29 88888.00 2006-09-25 09:39:10.901 268 18198.80 86.06 52811.31 88888.00 2006-09-25 09:39:11.401 268 18198.83 86.11 52811.16 88888.00 2006-09-25 09:39:11.901 268 18198.84 86.20 52811.20 88888.00 2006-09-25 09:39:12.401 268 18198.91 86.23 52811.29 88888.00 2006-09-25 09:39:12.901 268 18199.09 86.15 52811.42 88888.00 2006-09-25 09:39:13.401 268 18199.09 86.10 52811.35 88888.00 2006-09-25 09:39:13.901 268 18199.19 86.09 52811.41 88888.00 2006-09-25 09:39:14.401 268 18199.20 86.08 52811.40 88888.00 2006-09-25 09:39:14.901 268 18199.21 86.06 52811.43 88888.00 2006-09-25 09:39:15.401 268 18199.33 85.99 52811.35 88888.00 2006-09-25 09:39:15.901 268 18199.27 85.99 52811.41 88888.00 2006-09-25 09:39:16.401 268 18199.20 85.99 52811.49 88888.00 2006-09-25 09:39:16.901 268 18199.16 86.04 52811.52 88888.00 2006-09-25 09:39:17.401 268 18199.21 86.07 52811.55 88888.00 2006-09-25 09:39:17.901 268 18199.19 86.03 52811.58 88888.00 2006-09-25 09:39:18.401 268 18199.27 86.04 52811.60 88888.00 2006-09-25 09:39:18.901 268 18199.26 86.03 52811.57 88888.00 2006-09-25 09:39:19.401 268 18199.34 86.01 52811.52 88888.00 2006-09-25 09:39:19.901 268 18199.46 86.06 52811.44 88888.00 2006-09-25 09:39:20.401 268 18199.46 86.04 52811.51 88888.00 2006-09-25 09:39:20.901 268 18199.48 86.01 52811.59 88888.00 2006-09-25 09:39:21.401 268 18199.53 85.96 52811.68 88888.00 2006-09-25 09:39:21.901 268 18199.63 85.87 52811.75 88888.00 2006-09-25 09:39:22.401 268 18199.68 85.84 52811.72 88888.00 2006-09-25 09:39:22.901 268 18199.64 85.82 52811.60 88888.00 2006-09-25 09:39:23.401 268 18199.66 85.80 52811.68 88888.00 2006-09-25 09:39:23.901 268 18199.78 85.82 52811.83 88888.00 2006-09-25 09:39:24.401 268 18199.92 85.82 52811.89 88888.00 2006-09-25 09:39:24.901 268 18199.96 85.75 52811.93 88888.00 2006-09-25 09:39:25.401 268 18200.01 85.69 52811.89 88888.00 2006-09-25 09:39:25.901 268 18200.09 85.66 52811.83 88888.00 2006-09-25 09:39:26.401 268 18200.20 85.64 52811.87 88888.00 2006-09-25 09:39:26.901 268 18200.28 85.71 52812.01 88888.00 2006-09-25 09:39:27.401 268 18200.31 85.70 52812.10 88888.00 2006-09-25 09:39:27.901 268 18200.23 85.76 52811.99 88888.00 2006-09-25 09:39:28.401 268 18200.38 85.79 52811.98 88888.00 2006-09-25 09:39:28.901 268 18200.49 85.83 52811.95 88888.00 2006-09-25 09:39:29.401 268 18200.51 85.77 52811.99 88888.00 2006-09-25 09:39:29.901 268 18200.54 85.75 52812.17 88888.00 2006-09-25 09:39:30.401 268 18200.50 85.74 52812.19 88888.00 2006-09-25 09:39:30.901 268 18200.68 85.77 52812.15 88888.00 2006-09-25 09:39:31.401 268 18200.74 85.79 52812.01 88888.00 2006-09-25 09:39:31.901 268 18200.70 85.86 52812.04 88888.00 2006-09-25 09:39:32.401 268 18200.74 85.84 52812.18 88888.00 2006-09-25 09:39:32.901 268 18200.84 85.84 52812.27 88888.00 2006-09-25 09:39:33.401 268 18201.00 85.87 52812.26 88888.00 2006-09-25 09:39:33.901 268 18200.78 85.92 52812.28 88888.00 2006-09-25 09:39:34.401 268 18200.64 86.04 52812.39 88888.00 2006-09-25 09:39:34.901 268 18200.63 86.06 52812.52 88888.00 2006-09-25 09:39:35.401 268 18200.65 86.06 52812.49 88888.00 2006-09-25 09:39:35.901 268 18200.60 86.11 52812.45 88888.00 2006-09-25 09:39:36.401 268 18200.57 86.22 52812.38 88888.00 2006-09-25 09:39:36.901 268 18200.53 86.23 52812.41 88888.00 2006-09-25 09:39:37.401 268 18200.61 86.21 52812.39 88888.00 2006-09-25 09:39:37.901 268 18200.56 86.25 52812.40 88888.00 2006-09-25 09:39:38.401 268 18200.65 86.24 52812.36 88888.00 2006-09-25 09:39:38.901 268 18200.75 86.31 52812.27 88888.00 2006-09-25 09:39:39.401 268 18200.79 86.40 52812.35 88888.00 2006-09-25 09:39:39.901 268 18200.79 86.41 52812.52 88888.00 2006-09-25 09:39:40.401 268 18200.59 86.46 52812.45 88888.00 2006-09-25 09:39:40.901 268 18200.55 86.53 52812.35 88888.00 2006-09-25 09:39:41.401 268 18200.54 86.49 52812.41 88888.00 2006-09-25 09:39:41.901 268 18200.62 86.57 52812.41 88888.00 2006-09-25 09:39:42.401 268 18200.59 86.55 52812.38 88888.00 2006-09-25 09:39:42.901 268 18200.66 86.53 52812.36 88888.00 2006-09-25 09:39:43.401 268 18200.64 86.48 52812.46 88888.00 2006-09-25 09:39:43.901 268 18200.57 86.52 52812.47 88888.00 2006-09-25 09:39:44.401 268 18200.57 86.59 52812.50 88888.00 2006-09-25 09:39:44.901 268 18200.72 86.59 52812.38 88888.00 2006-09-25 09:39:45.401 268 18200.71 86.66 52812.27 88888.00 2006-09-25 09:39:45.901 268 18200.59 86.64 52812.34 88888.00 2006-09-25 09:39:46.401 268 18200.50 86.65 52812.25 88888.00 2006-09-25 09:39:46.901 268 18200.41 86.66 52812.13 88888.00 2006-09-25 09:39:47.401 268 18200.34 86.68 52812.12 88888.00 2006-09-25 09:39:47.901 268 18200.36 86.65 52812.02 88888.00 2006-09-25 09:39:48.401 268 18200.39 86.59 52812.10 88888.00 2006-09-25 09:39:48.901 268 18200.40 86.67 52812.21 88888.00 2006-09-25 09:39:49.401 268 18200.39 86.61 52812.28 88888.00 2006-09-25 09:39:49.901 268 18200.30 86.62 52812.29 88888.00 2006-09-25 09:39:50.401 268 18200.24 86.65 52812.32 88888.00 2006-09-25 09:39:50.901 268 18200.23 86.65 52812.29 88888.00 2006-09-25 09:39:51.401 268 18200.39 86.64 52812.28 88888.00 2006-09-25 09:39:51.901 268 18200.19 86.70 52812.29 88888.00 2006-09-25 09:39:52.401 268 18200.11 86.64 52812.32 88888.00 2006-09-25 09:39:52.901 268 18200.13 86.59 52812.30 88888.00 2006-09-25 09:39:53.401 268 18200.16 86.53 52812.25 88888.00 2006-09-25 09:39:53.901 268 18200.23 86.54 52812.28 88888.00 2006-09-25 09:39:54.401 268 18200.27 86.52 52812.17 88888.00 2006-09-25 09:39:54.901 268 18200.43 86.47 52812.11 88888.00 2006-09-25 09:39:55.401 268 18200.48 86.47 52812.14 88888.00 2006-09-25 09:39:55.901 268 18200.43 86.43 52812.19 88888.00 2006-09-25 09:39:56.401 268 18200.53 86.41 52812.18 88888.00 2006-09-25 09:39:56.901 268 18200.66 86.37 52812.24 88888.00 2006-09-25 09:39:57.401 268 18200.67 86.38 52812.36 88888.00 2006-09-25 09:39:57.901 268 18200.72 86.32 52812.25 88888.00 2006-09-25 09:39:58.401 268 18200.75 86.25 52812.35 88888.00 2006-09-25 09:39:58.901 268 18200.74 86.19 52812.37 88888.00 2006-09-25 09:39:59.401 268 18200.75 86.15 52812.35 88888.00 2006-09-25 09:39:59.901 268 18200.88 86.16 52812.48 88888.00 2006-09-25 09:40:00.401 268 18200.96 86.10 52812.56 88888.00 2006-09-25 09:40:00.901 268 18201.10 86.05 52812.49 88888.00 2006-09-25 09:40:01.401 268 18201.14 86.03 52812.46 88888.00 2006-09-25 09:40:01.901 268 18201.03 85.87 52812.50 88888.00 2006-09-25 09:40:02.401 268 18201.12 85.79 52812.39 88888.00 2006-09-25 09:40:02.901 268 18201.24 85.79 52812.34 88888.00 2006-09-25 09:40:03.401 268 18201.31 85.81 52812.32 88888.00 2006-09-25 09:40:03.901 268 18201.37 85.85 52812.36 88888.00 2006-09-25 09:40:04.401 268 18201.49 85.78 52812.46 88888.00 2006-09-25 09:40:04.901 268 18201.48 85.78 52812.52 88888.00 2006-09-25 09:40:05.401 268 18201.60 85.75 52812.44 88888.00 2006-09-25 09:40:05.901 268 18201.58 85.69 52812.57 88888.00 2006-09-25 09:40:06.401 268 18201.70 85.63 52812.72 88888.00 2006-09-25 09:40:06.901 268 18201.75 85.61 52812.82 88888.00 2006-09-25 09:40:07.401 268 18201.82 85.66 52812.79 88888.00 2006-09-25 09:40:07.901 268 18201.87 85.68 52812.72 88888.00 2006-09-25 09:40:08.401 268 18201.97 85.54 52812.77 88888.00 2006-09-25 09:40:08.901 268 18202.02 85.53 52812.95 88888.00 2006-09-25 09:40:09.401 268 18202.17 85.59 52812.99 88888.00 2006-09-25 09:40:09.901 268 18202.17 85.62 52812.93 88888.00 2006-09-25 09:40:10.401 268 18202.16 85.49 52812.83 88888.00 2006-09-25 09:40:10.901 268 18202.19 85.42 52812.77 88888.00 2006-09-25 09:40:11.401 268 18202.17 85.41 52812.80 88888.00 2006-09-25 09:40:11.901 268 18202.28 85.32 52812.76 88888.00 2006-09-25 09:40:12.401 268 18202.34 85.28 52812.74 88888.00 2006-09-25 09:40:12.901 268 18202.46 85.28 52812.88 88888.00 2006-09-25 09:40:13.401 268 18202.45 85.23 52812.88 88888.00 2006-09-25 09:40:13.901 268 18202.41 85.15 52812.94 88888.00 2006-09-25 09:40:14.401 268 18202.34 85.17 52812.93 88888.00 2006-09-25 09:40:14.901 268 18202.38 85.11 52812.83 88888.00 2006-09-25 09:40:15.401 268 18202.33 85.03 52812.85 88888.00 2006-09-25 09:40:15.901 268 18202.41 84.98 52812.98 88888.00 2006-09-25 09:40:16.401 268 18202.47 84.95 52812.96 88888.00 2006-09-25 09:40:16.901 268 18202.51 84.92 52813.00 88888.00 2006-09-25 09:40:17.401 268 18202.45 84.98 52812.92 88888.00 2006-09-25 09:40:17.901 268 18202.40 85.06 52812.91 88888.00 2006-09-25 09:40:18.401 268 18202.37 85.03 52812.86 88888.00 2006-09-25 09:40:18.901 268 18202.35 84.98 52812.85 88888.00 2006-09-25 09:40:19.401 268 18202.53 84.96 52812.95 88888.00 2006-09-25 09:40:19.901 268 18202.44 84.90 52812.87 88888.00 2006-09-25 09:40:20.401 268 18202.47 84.91 52812.81 88888.00 2006-09-25 09:40:20.901 268 18202.51 84.89 52812.81 88888.00 2006-09-25 09:40:21.401 268 18202.40 84.88 52812.90 88888.00 2006-09-25 09:40:21.901 268 18202.28 84.79 52812.90 88888.00 2006-09-25 09:40:22.401 268 18202.19 84.82 52812.90 88888.00 2006-09-25 09:40:22.901 268 18202.25 84.90 52812.80 88888.00 2006-09-25 09:40:23.401 268 18202.42 84.96 52812.86 88888.00 2006-09-25 09:40:23.901 268 18202.48 84.98 52812.93 88888.00 2006-09-25 09:40:24.401 268 18202.46 84.99 52813.00 88888.00 2006-09-25 09:40:24.901 268 18202.35 84.98 52813.00 88888.00 2006-09-25 09:40:25.401 268 18202.29 84.98 52812.99 88888.00 2006-09-25 09:40:25.901 268 18202.16 84.97 52812.97 88888.00 2006-09-25 09:40:26.401 268 18201.93 85.05 52812.95 88888.00 2006-09-25 09:40:26.901 268 18201.91 85.09 52812.90 88888.00 2006-09-25 09:40:27.401 268 18201.91 85.07 52812.74 88888.00 2006-09-25 09:40:27.901 268 18201.94 85.08 52812.81 88888.00 2006-09-25 09:40:28.401 268 18201.95 85.20 52812.86 88888.00 2006-09-25 09:40:28.901 268 18201.84 85.24 52812.83 88888.00 2006-09-25 09:40:29.401 268 18201.55 85.21 52812.87 88888.00 2006-09-25 09:40:29.901 268 18201.55 85.21 52812.80 88888.00 2006-09-25 09:40:30.401 268 18201.82 85.28 52812.79 88888.00 2006-09-25 09:40:30.901 268 18201.77 85.33 52812.72 88888.00 2006-09-25 09:40:31.401 268 18201.63 85.17 52812.72 88888.00 2006-09-25 09:40:31.901 268 18201.54 85.18 52812.70 88888.00 2006-09-25 09:40:32.401 268 18201.55 85.21 52812.65 88888.00 2006-09-25 09:40:32.901 268 18201.58 85.23 52812.75 88888.00 2006-09-25 09:40:33.401 268 18201.48 85.30 52812.83 88888.00 2006-09-25 09:40:33.901 268 18201.48 85.39 52812.80 88888.00 2006-09-25 09:40:34.401 268 18201.57 85.42 52812.75 88888.00 2006-09-25 09:40:34.901 268 18201.53 85.35 52812.77 88888.00 2006-09-25 09:40:35.401 268 18201.58 85.30 52812.71 88888.00 2006-09-25 09:40:35.901 268 18201.74 85.30 52812.70 88888.00 2006-09-25 09:40:36.401 268 18201.55 85.34 52812.64 88888.00 2006-09-25 09:40:36.901 268 18201.49 85.35 52812.61 88888.00 2006-09-25 09:40:37.401 268 18201.58 85.36 52812.59 88888.00 2006-09-25 09:40:37.901 268 18201.59 85.34 52812.65 88888.00 2006-09-25 09:40:38.401 268 18201.58 85.33 52812.76 88888.00 2006-09-25 09:40:38.901 268 18201.47 85.31 52812.82 88888.00 2006-09-25 09:40:39.401 268 18201.35 85.29 52812.82 88888.00 2006-09-25 09:40:39.901 268 18201.54 85.30 52812.80 88888.00 2006-09-25 09:40:40.401 268 18201.44 85.28 52812.77 88888.00 2006-09-25 09:40:40.901 268 18201.43 85.24 52812.95 88888.00 2006-09-25 09:40:41.401 268 18201.55 85.30 52812.98 88888.00 2006-09-25 09:40:41.901 268 18201.61 85.33 52812.87 88888.00 2006-09-25 09:40:42.401 268 18201.65 85.33 52812.69 88888.00 2006-09-25 09:40:42.901 268 18201.65 85.29 52812.73 88888.00 2006-09-25 09:40:43.401 268 18201.72 85.28 52812.74 88888.00 2006-09-25 09:40:43.901 268 18201.68 85.23 52812.84 88888.00 2006-09-25 09:40:44.401 268 18201.80 85.22 52812.91 88888.00 2006-09-25 09:40:44.901 268 18201.81 85.18 52812.98 88888.00 2006-09-25 09:40:45.401 268 18201.68 85.18 52813.02 88888.00 2006-09-25 09:40:45.901 268 18201.65 85.19 52812.92 88888.00 2006-09-25 09:40:46.401 268 18201.71 85.25 52812.83 88888.00 2006-09-25 09:40:46.901 268 18201.76 85.30 52812.83 88888.00 2006-09-25 09:40:47.401 268 18201.79 85.32 52812.87 88888.00 2006-09-25 09:40:47.901 268 18201.68 85.37 52812.98 88888.00 2006-09-25 09:40:48.401 268 18201.76 85.38 52812.98 88888.00 2006-09-25 09:40:48.901 268 18201.86 85.31 52812.98 88888.00 2006-09-25 09:40:49.401 268 18201.80 85.22 52812.97 88888.00 2006-09-25 09:40:49.901 268 18201.97 85.21 52812.92 88888.00 2006-09-25 09:40:50.401 268 18202.13 85.17 52812.93 88888.00 2006-09-25 09:40:50.901 268 18202.02 85.25 52813.06 88888.00 2006-09-25 09:40:51.401 268 18201.92 85.26 52812.91 88888.00 2006-09-25 09:40:51.901 268 18201.98 85.21 52812.94 88888.00 2006-09-25 09:40:52.401 268 18202.01 85.21 52812.95 88888.00 2006-09-25 09:40:52.901 268 18202.06 85.15 52813.09 88888.00 2006-09-25 09:40:53.401 268 18202.00 85.10 52813.05 88888.00 2006-09-25 09:40:53.901 268 18202.04 85.03 52812.97 88888.00 2006-09-25 09:40:54.401 268 18202.09 85.12 52812.87 88888.00 2006-09-25 09:40:54.901 268 18202.15 85.13 52812.90 88888.00 2006-09-25 09:40:55.401 268 18202.25 85.16 52812.91 88888.00 2006-09-25 09:40:55.901 268 18202.24 85.15 52812.96 88888.00 2006-09-25 09:40:56.401 268 18202.35 85.17 52812.86 88888.00 2006-09-25 09:40:56.901 268 18202.31 85.17 52812.76 88888.00 2006-09-25 09:40:57.401 268 18202.14 85.12 52812.70 88888.00 2006-09-25 09:40:57.901 268 18202.16 85.06 52812.72 88888.00 2006-09-25 09:40:58.401 268 18202.16 84.98 52812.74 88888.00 2006-09-25 09:40:58.901 268 18202.13 84.94 52812.84 88888.00 2006-09-25 09:40:59.401 268 18202.03 84.94 52812.84 88888.00 2006-09-25 09:40:59.901 268 18201.98 85.05 52812.91 88888.00 2006-09-25 09:41:00.401 268 18202.14 85.02 52812.92 88888.00 2006-09-25 09:41:00.901 268 18202.13 84.95 52812.87 88888.00 2006-09-25 09:41:01.401 268 18201.97 84.98 52812.92 88888.00 2006-09-25 09:41:01.901 268 18202.00 85.00 52812.92 88888.00 2006-09-25 09:41:02.401 268 18202.07 85.03 52812.75 88888.00 2006-09-25 09:41:02.901 268 18201.95 85.07 52812.74 88888.00 2006-09-25 09:41:03.401 268 18201.72 85.04 52812.79 88888.00 2006-09-25 09:41:03.901 268 18201.82 85.05 52812.70 88888.00 2006-09-25 09:41:04.401 268 18201.83 85.03 52812.72 88888.00 2006-09-25 09:41:04.901 268 18201.77 84.94 52812.67 88888.00 2006-09-25 09:41:05.401 268 18201.79 84.88 52812.63 88888.00 2006-09-25 09:41:05.901 268 18201.74 84.82 52812.58 88888.00 2006-09-25 09:41:06.401 268 18201.68 84.74 52812.49 88888.00 2006-09-25 09:41:06.901 268 18201.75 84.72 52812.44 88888.00 2006-09-25 09:41:07.401 268 18201.69 84.74 52812.63 88888.00 2006-09-25 09:41:07.901 268 18201.70 84.70 52812.74 88888.00 2006-09-25 09:41:08.401 268 18201.64 84.69 52812.73 88888.00 2006-09-25 09:41:08.901 268 18201.57 84.63 52812.80 88888.00 2006-09-25 09:41:09.401 268 18201.70 84.65 52812.69 88888.00 2006-09-25 09:41:09.901 268 18201.77 84.62 52812.57 88888.00 2006-09-25 09:41:10.401 268 18201.77 84.54 52812.40 88888.00 2006-09-25 09:41:10.901 268 18201.60 84.48 52812.55 88888.00 2006-09-25 09:41:11.401 268 18201.65 84.51 52812.73 88888.00 2006-09-25 09:41:11.901 268 18201.65 84.58 52812.67 88888.00 2006-09-25 09:41:12.401 268 18201.58 84.47 52812.60 88888.00 2006-09-25 09:41:12.901 268 18201.61 84.32 52812.56 88888.00 2006-09-25 09:41:13.401 268 18201.64 84.21 52812.60 88888.00 2006-09-25 09:41:13.901 268 18201.57 84.21 52812.67 88888.00 2006-09-25 09:41:14.401 268 18201.54 84.22 52812.65 88888.00 2006-09-25 09:41:14.901 268 18201.52 84.19 52812.65 88888.00 2006-09-25 09:41:15.401 268 18201.65 84.22 52812.64 88888.00 2006-09-25 09:41:15.901 268 18201.72 84.20 52812.64 88888.00 2006-09-25 09:41:16.401 268 18201.71 84.14 52812.61 88888.00 2006-09-25 09:41:16.901 268 18201.71 84.17 52812.68 88888.00 2006-09-25 09:41:17.401 268 18201.81 84.10 52812.67 88888.00 2006-09-25 09:41:17.901 268 18201.85 84.06 52812.57 88888.00 2006-09-25 09:41:18.401 268 18201.72 84.05 52812.64 88888.00 2006-09-25 09:41:18.901 268 18201.81 84.13 52812.67 88888.00 2006-09-25 09:41:19.401 268 18201.77 84.15 52812.73 88888.00 2006-09-25 09:41:19.901 268 18201.90 84.14 52812.62 88888.00 2006-09-25 09:41:20.401 268 18202.02 84.12 52812.69 88888.00 2006-09-25 09:41:20.901 268 18202.08 84.12 52812.80 88888.00 2006-09-25 09:41:21.401 268 18202.11 84.12 52812.92 88888.00 2006-09-25 09:41:21.901 268 18201.98 84.03 52812.90 88888.00 2006-09-25 09:41:22.401 268 18202.02 84.12 52812.91 88888.00 2006-09-25 09:41:22.901 268 18202.05 84.14 52813.05 88888.00 2006-09-25 09:41:23.401 268 18202.19 84.20 52813.18 88888.00 2006-09-25 09:41:23.901 268 18202.20 84.23 52813.22 88888.00 2006-09-25 09:41:24.401 268 18202.28 84.21 52813.26 88888.00 2006-09-25 09:41:24.901 268 18202.30 84.20 52813.19 88888.00 2006-09-25 09:41:25.401 268 18202.24 84.14 52813.15 88888.00 2006-09-25 09:41:25.901 268 18202.26 84.18 52813.11 88888.00 2006-09-25 09:41:26.401 268 18202.12 84.28 52813.06 88888.00 2006-09-25 09:41:26.901 268 18202.15 84.25 52813.26 88888.00 2006-09-25 09:41:27.401 268 18202.15 84.28 52813.33 88888.00 2006-09-25 09:41:27.901 268 18202.14 84.26 52813.25 88888.00 2006-09-25 09:41:28.401 268 18202.26 84.21 52813.21 88888.00 2006-09-25 09:41:28.901 268 18202.30 84.23 52813.27 88888.00 2006-09-25 09:41:29.401 268 18202.25 84.28 52813.35 88888.00 2006-09-25 09:41:29.901 268 18202.30 84.32 52813.27 88888.00 2006-09-25 09:41:30.401 268 18202.50 84.32 52813.20 88888.00 2006-09-25 09:41:30.901 268 18202.73 84.34 52813.20 88888.00 2006-09-25 09:41:31.401 268 18202.77 84.37 52813.26 88888.00 2006-09-25 09:41:31.901 268 18202.78 84.44 52813.31 88888.00 2006-09-25 09:41:32.401 268 18202.66 84.31 52813.22 88888.00 2006-09-25 09:41:32.901 268 18202.58 84.26 52813.23 88888.00 2006-09-25 09:41:33.401 268 18202.48 84.40 52813.22 88888.00 2006-09-25 09:41:33.901 268 18202.38 84.44 52813.04 88888.00 2006-09-25 09:41:34.401 268 18202.25 84.39 52813.08 88888.00 2006-09-25 09:41:34.901 268 18202.26 84.42 52813.15 88888.00 2006-09-25 09:41:35.398 268 18202.12 84.52 52813.13 88888.00 2006-09-25 09:41:35.908 268 18202.30 84.50 52813.19 88888.00 2006-09-25 09:41:36.408 268 18202.33 84.51 52813.15 88888.00 2006-09-25 09:41:36.908 268 18202.26 84.59 52813.09 88888.00 2006-09-25 09:41:37.408 268 18202.28 84.65 52812.99 88888.00 2006-09-25 09:41:37.908 268 18202.15 84.71 52813.02 88888.00 2006-09-25 09:41:38.408 268 18202.12 84.76 52812.97 88888.00 2006-09-25 09:41:38.908 268 18202.14 84.77 52812.83 88888.00 2006-09-25 09:41:39.408 268 18202.05 84.87 52812.90 88888.00 2006-09-25 09:41:39.908 268 18201.98 84.89 52812.99 88888.00 2006-09-25 09:41:40.408 268 18201.98 84.89 52813.11 88888.00 2006-09-25 09:41:40.908 268 18201.96 84.89 52812.97 88888.00 2006-09-25 09:41:41.408 268 18201.85 84.86 52812.93 88888.00 2006-09-25 09:41:41.908 268 18201.76 84.99 52812.90 88888.00 2006-09-25 09:41:42.408 268 18201.79 84.97 52812.79 88888.00 2006-09-25 09:41:42.908 268 18201.80 85.02 52812.68 88888.00 2006-09-25 09:41:43.408 268 18201.88 85.04 52812.77 88888.00 2006-09-25 09:41:43.908 268 18201.86 84.98 52812.80 88888.00 2006-09-25 09:41:44.408 268 18201.64 84.88 52812.73 88888.00 2006-09-25 09:41:44.908 268 18201.59 84.94 52812.63 88888.00 2006-09-25 09:41:45.408 268 18201.55 85.02 52812.57 88888.00 2006-09-25 09:41:45.908 268 18201.49 85.03 52812.61 88888.00 2006-09-25 09:41:46.408 268 18201.47 84.97 52812.57 88888.00 2006-09-25 09:41:46.908 268 18201.47 84.95 52812.56 88888.00 2006-09-25 09:41:47.408 268 18201.49 85.00 52812.61 88888.00 2006-09-25 09:41:47.908 268 18201.54 84.97 52812.65 88888.00 2006-09-25 09:41:48.408 268 18201.48 84.99 52812.57 88888.00 2006-09-25 09:41:48.908 268 18201.48 85.02 52812.39 88888.00 2006-09-25 09:41:49.408 268 18201.57 85.02 52812.32 88888.00 2006-09-25 09:41:49.908 268 18201.58 85.03 52812.41 88888.00 2006-09-25 09:41:50.408 268 18201.58 84.92 52812.40 88888.00 2006-09-25 09:41:50.908 268 18201.64 84.84 52812.30 88888.00 2006-09-25 09:41:51.408 268 18201.60 84.80 52812.34 88888.00 2006-09-25 09:41:51.908 268 18201.55 84.72 52812.28 88888.00 2006-09-25 09:41:52.408 268 18201.55 84.63 52812.38 88888.00 2006-09-25 09:41:52.908 268 18201.55 84.57 52812.42 88888.00 2006-09-25 09:41:53.408 268 18201.63 84.43 52812.42 88888.00 2006-09-25 09:41:53.908 268 18201.95 84.18 52812.38 88888.00 2006-09-25 09:41:54.408 268 18202.08 84.22 52812.28 88888.00 2006-09-25 09:41:54.908 268 18202.03 84.24 52812.21 88888.00 2006-09-25 09:41:55.408 268 18201.98 84.31 52812.38 88888.00 2006-09-25 09:41:55.908 268 18201.94 84.24 52812.48 88888.00 2006-09-25 09:41:56.408 268 18201.94 84.30 52812.40 88888.00 2006-09-25 09:41:56.908 268 18202.07 84.31 52812.36 88888.00 2006-09-25 09:41:57.408 268 18202.33 84.23 52812.28 88888.00 2006-09-25 09:41:57.908 268 18202.40 84.25 52812.30 88888.00 2006-09-25 09:41:58.408 268 18202.23 84.25 52812.37 88888.00 2006-09-25 09:41:58.908 268 18202.16 84.15 52812.47 88888.00 2006-09-25 09:41:59.408 268 18202.24 84.12 52812.47 88888.00 2006-09-25 09:41:59.908 268 18202.25 84.04 52812.49 88888.00 2006-09-25 09:42:00.408 268 18202.38 84.08 52812.57 88888.00 2006-09-25 09:42:00.908 268 18202.40 84.12 52812.56 88888.00 2006-09-25 09:42:01.408 268 18202.38 84.11 52812.47 88888.00 2006-09-25 09:42:01.908 268 18202.31 84.06 52812.48 88888.00 2006-09-25 09:42:02.408 268 18202.20 83.99 52812.58 88888.00 2006-09-25 09:42:02.908 268 18202.17 83.87 52812.64 88888.00 2006-09-25 09:42:03.408 268 18202.22 83.79 52812.62 88888.00 2006-09-25 09:42:03.908 268 18202.05 83.77 52812.56 88888.00 2006-09-25 09:42:04.408 268 18202.04 83.76 52812.62 88888.00 2006-09-25 09:42:04.908 268 18202.20 83.75 52812.65 88888.00 2006-09-25 09:42:05.408 268 18202.19 83.76 52812.55 88888.00 2006-09-25 09:42:05.908 268 18202.20 83.72 52812.65 88888.00 2006-09-25 09:42:06.408 268 18202.18 83.69 52812.74 88888.00 2006-09-25 09:42:06.908 268 18202.23 83.71 52812.75 88888.00 2006-09-25 09:42:07.408 268 18202.22 83.75 52812.92 88888.00 2006-09-25 09:42:07.908 268 18202.07 83.69 52812.88 88888.00 2006-09-25 09:42:08.408 268 18202.13 83.65 52812.86 88888.00 2006-09-25 09:42:08.908 268 18202.25 83.64 52812.70 88888.00 2006-09-25 09:42:09.408 268 18202.39 83.63 52812.56 88888.00 2006-09-25 09:42:09.908 268 18202.38 83.61 52812.41 88888.00 2006-09-25 09:42:10.408 268 18202.49 83.49 52812.40 88888.00 2006-09-25 09:42:10.908 268 18202.81 83.45 52812.37 88888.00 2006-09-25 09:42:11.408 268 18202.94 83.53 52812.51 88888.00 2006-09-25 09:42:11.908 268 18202.91 83.65 52812.45 88888.00 2006-09-25 09:42:12.408 268 18202.91 83.72 52812.46 88888.00 2006-09-25 09:42:12.908 268 18202.93 83.62 52812.44 88888.00 2006-09-25 09:42:13.408 268 18202.94 83.50 52812.46 88888.00 2006-09-25 09:42:13.908 268 18203.04 83.40 52812.45 88888.00 2006-09-25 09:42:14.408 268 18202.98 83.46 52812.50 88888.00 2006-09-25 09:42:14.908 268 18203.00 83.48 52812.56 88888.00 2006-09-25 09:42:15.408 268 18203.09 83.47 52812.57 88888.00 2006-09-25 09:42:15.908 268 18202.68 83.44 52812.57 88888.00 2006-09-25 09:42:16.408 268 18202.07 83.35 52812.44 88888.00 2006-09-25 09:42:16.908 268 18201.77 83.32 52812.38 88888.00 2006-09-25 09:42:17.408 268 18202.03 83.45 52812.40 88888.00 2006-09-25 09:42:17.908 268 18202.64 83.45 52812.45 88888.00 2006-09-25 09:42:18.408 268 18202.85 83.43 52812.34 88888.00 2006-09-25 09:42:18.908 268 18202.89 83.39 52812.21 88888.00 2006-09-25 09:42:19.408 268 18202.85 83.32 52812.33 88888.00 2006-09-25 09:42:19.908 268 18202.74 83.32 52812.39 88888.00 2006-09-25 09:42:20.408 268 18202.76 83.36 52812.48 88888.00 2006-09-25 09:42:20.908 268 18202.93 83.36 52812.47 88888.00 2006-09-25 09:42:21.408 268 18202.83 83.43 52812.30 88888.00 2006-09-25 09:42:21.908 268 18202.72 83.43 52812.25 88888.00 2006-09-25 09:42:22.408 268 18202.64 83.39 52812.22 88888.00 2006-09-25 09:42:22.908 268 18202.60 83.30 52812.13 88888.00 2006-09-25 09:42:23.408 268 18202.66 83.22 52812.25 88888.00 2006-09-25 09:42:23.908 268 18202.58 83.17 52812.35 88888.00 2006-09-25 09:42:24.408 268 18202.61 83.13 52812.38 88888.00 2006-09-25 09:42:24.908 268 18202.74 83.16 52812.47 88888.00 2006-09-25 09:42:25.408 268 18202.69 83.18 52812.37 88888.00 2006-09-25 09:42:25.908 268 18202.52 83.20 52812.36 88888.00 2006-09-25 09:42:26.408 268 18202.20 83.25 52812.34 88888.00 2006-09-25 09:42:26.908 268 18202.20 83.22 52812.46 88888.00 2006-09-25 09:42:27.408 268 18202.08 83.28 52812.56 88888.00 2006-09-25 09:42:27.908 268 18201.55 83.40 52812.51 88888.00 2006-09-25 09:42:28.408 268 18201.52 83.48 52812.53 88888.00 2006-09-25 09:42:28.908 268 18201.66 83.48 52812.58 88888.00 2006-09-25 09:42:29.408 268 18201.65 83.54 52812.58 88888.00 2006-09-25 09:42:29.908 268 18201.57 83.57 52812.60 88888.00 2006-09-25 09:42:30.408 268 18201.53 83.53 52812.65 88888.00 2006-09-25 09:42:30.908 268 18201.55 83.48 52812.62 88888.00 2006-09-25 09:42:31.408 268 18201.63 83.55 52812.59 88888.00 2006-09-25 09:42:31.908 268 18201.73 83.62 52812.49 88888.00 2006-09-25 09:42:32.408 268 18201.63 83.56 52812.46 88888.00 2006-09-25 09:42:32.908 268 18201.58 83.57 52812.33 88888.00 2006-09-25 09:42:33.408 268 18201.74 83.61 52812.37 88888.00 2006-09-25 09:42:33.908 268 18201.73 83.70 52812.48 88888.00 2006-09-25 09:42:34.408 268 18201.82 83.68 52812.47 88888.00 2006-09-25 09:42:34.908 268 18201.77 83.64 52812.41 88888.00 2006-09-25 09:42:35.408 268 18201.79 83.65 52812.39 88888.00 2006-09-25 09:42:35.908 268 18201.76 83.71 52812.35 88888.00 2006-09-25 09:42:36.408 268 18201.72 83.73 52812.46 88888.00 2006-09-25 09:42:36.908 268 18201.61 83.66 52812.48 88888.00 2006-09-25 09:42:37.408 268 18201.57 83.65 52812.41 88888.00 2006-09-25 09:42:37.908 268 18201.48 83.68 52812.57 88888.00 2006-09-25 09:42:38.408 268 18201.59 83.75 52812.56 88888.00 2006-09-25 09:42:38.908 268 18201.71 83.78 52812.55 88888.00 2006-09-25 09:42:39.408 268 18201.72 83.78 52812.47 88888.00 2006-09-25 09:42:39.908 268 18201.81 83.75 52812.37 88888.00 2006-09-25 09:42:40.408 268 18201.80 83.70 52812.39 88888.00 2006-09-25 09:42:40.908 268 18201.63 83.73 52812.47 88888.00 2006-09-25 09:42:41.408 268 18201.61 83.73 52812.49 88888.00 2006-09-25 09:42:41.908 268 18201.58 83.71 52812.41 88888.00 2006-09-25 09:42:42.408 268 18201.52 83.65 52812.42 88888.00 2006-09-25 09:42:42.908 268 18201.44 83.56 52812.39 88888.00 2006-09-25 09:42:43.408 268 18201.32 83.64 52812.39 88888.00 2006-09-25 09:42:43.908 268 18201.16 83.64 52812.34 88888.00 2006-09-25 09:42:44.408 268 18201.19 83.61 52812.21 88888.00 2006-09-25 09:42:44.908 268 18201.20 83.56 52812.19 88888.00 2006-09-25 09:42:45.408 268 18201.17 83.56 52812.17 88888.00 2006-09-25 09:42:45.908 268 18201.24 83.56 52812.10 88888.00 2006-09-25 09:42:46.408 268 18201.10 83.62 52812.01 88888.00 2006-09-25 09:42:46.908 268 18201.03 83.73 52811.97 88888.00 2006-09-25 09:42:47.408 268 18200.99 83.76 52811.99 88888.00 2006-09-25 09:42:47.908 268 18201.21 83.75 52811.88 88888.00 2006-09-25 09:42:48.408 268 18201.24 83.76 52811.89 88888.00 2006-09-25 09:42:48.908 268 18201.17 83.78 52811.91 88888.00 2006-09-25 09:42:49.408 268 18201.00 83.79 52811.92 88888.00 2006-09-25 09:42:49.908 268 18201.00 83.78 52811.87 88888.00 2006-09-25 09:42:50.408 268 18201.05 83.70 52811.88 88888.00 2006-09-25 09:42:50.908 268 18201.01 83.64 52811.91 88888.00 2006-09-25 09:42:51.408 268 18201.05 83.71 52811.93 88888.00 2006-09-25 09:42:51.908 268 18201.21 83.73 52811.99 88888.00 2006-09-25 09:42:52.408 268 18201.07 83.83 52811.80 88888.00 2006-09-25 09:42:52.908 268 18201.06 83.83 52811.69 88888.00 2006-09-25 09:42:53.408 268 18200.98 83.78 52811.77 88888.00 2006-09-25 09:42:53.908 268 18200.89 83.76 52811.90 88888.00 2006-09-25 09:42:54.408 268 18200.97 83.75 52812.00 88888.00 2006-09-25 09:42:54.908 268 18200.92 83.74 52811.97 88888.00 2006-09-25 09:42:55.408 268 18201.01 83.80 52812.03 88888.00 2006-09-25 09:42:55.908 268 18200.99 83.84 52812.06 88888.00 2006-09-25 09:42:56.408 268 18200.71 83.83 52812.09 88888.00 2006-09-25 09:42:56.908 268 18200.55 83.77 52811.98 88888.00 2006-09-25 09:42:57.408 268 18200.65 83.73 52811.84 88888.00 2006-09-25 09:42:57.908 268 18200.63 83.72 52811.90 88888.00 2006-09-25 09:42:58.408 268 18200.65 83.70 52811.95 88888.00 2006-09-25 09:42:58.908 268 18200.65 83.68 52811.78 88888.00 2006-09-25 09:42:59.408 268 18200.59 83.67 52811.72 88888.00 2006-09-25 09:42:59.908 268 18200.59 83.70 52811.82 88888.00 2006-09-25 09:43:00.408 268 18200.56 83.69 52811.84 88888.00 2006-09-25 09:43:00.908 268 18200.60 83.61 52811.91 88888.00 2006-09-25 09:43:01.408 268 18200.68 83.59 52811.87 88888.00 2006-09-25 09:43:01.908 268 18200.67 83.65 52811.82 88888.00 2006-09-25 09:43:02.408 268 18200.60 83.67 52811.80 88888.00 2006-09-25 09:43:02.908 268 18200.62 83.70 52811.83 88888.00 2006-09-25 09:43:03.408 268 18200.54 83.66 52811.84 88888.00 2006-09-25 09:43:03.908 268 18200.59 83.53 52811.82 88888.00 2006-09-25 09:43:04.408 268 18200.62 83.43 52811.84 88888.00 2006-09-25 09:43:04.908 268 18200.59 83.41 52811.92 88888.00 2006-09-25 09:43:05.408 268 18200.64 83.36 52811.97 88888.00 2006-09-25 09:43:05.908 268 18200.67 83.25 52811.90 88888.00 2006-09-25 09:43:06.408 268 18200.67 83.22 52811.97 88888.00 2006-09-25 09:43:06.908 268 18200.76 83.21 52811.98 88888.00 2006-09-25 09:43:07.408 268 18200.66 83.14 52811.87 88888.00 2006-09-25 09:43:07.908 268 18200.82 83.13 52811.87 88888.00 2006-09-25 09:43:08.408 268 18200.76 83.13 52811.81 88888.00 2006-09-25 09:43:08.908 268 18200.57 83.14 52811.71 88888.00 2006-09-25 09:43:09.408 268 18200.55 83.07 52811.76 88888.00 2006-09-25 09:43:09.908 268 18200.63 83.09 52811.97 88888.00 2006-09-25 09:43:10.408 268 18200.73 83.09 52811.92 88888.00 2006-09-25 09:43:10.908 268 18200.95 83.04 52811.76 88888.00 2006-09-25 09:43:11.408 268 18201.03 82.97 52811.74 88888.00 2006-09-25 09:43:11.908 268 18200.83 82.99 52811.68 88888.00 2006-09-25 09:43:12.408 268 18200.76 83.00 52811.65 88888.00 2006-09-25 09:43:12.908 268 18200.83 82.99 52811.67 88888.00 2006-09-25 09:43:13.408 268 18200.84 82.94 52811.71 88888.00 2006-09-25 09:43:13.908 268 18200.85 82.83 52811.76 88888.00 2006-09-25 09:43:14.408 268 18200.98 82.78 52811.72 88888.00 2006-09-25 09:43:14.908 268 18200.98 82.81 52811.78 88888.00 2006-09-25 09:43:15.408 268 18200.87 82.79 52811.81 88888.00 2006-09-25 09:43:15.908 268 18200.92 82.77 52811.78 88888.00 2006-09-25 09:43:16.408 268 18200.99 82.74 52811.87 88888.00 2006-09-25 09:43:16.908 268 18201.01 82.68 52811.81 88888.00 2006-09-25 09:43:17.408 268 18200.96 82.65 52811.69 88888.00 2006-09-25 09:43:17.908 268 18201.06 82.68 52811.63 88888.00 2006-09-25 09:43:18.408 268 18200.97 82.69 52811.67 88888.00 2006-09-25 09:43:18.908 268 18201.04 82.74 52811.60 88888.00 2006-09-25 09:43:19.408 268 18201.07 82.78 52811.42 88888.00 2006-09-25 09:43:19.908 268 18201.09 82.75 52811.32 88888.00 2006-09-25 09:43:20.408 268 18201.25 82.80 52811.25 88888.00 2006-09-25 09:43:20.908 268 18201.29 82.74 52811.42 88888.00 2006-09-25 09:43:21.408 268 18201.47 82.67 52811.56 88888.00 2006-09-25 09:43:21.908 268 18201.37 82.69 52811.52 88888.00 2006-09-25 09:43:22.408 268 18201.25 82.66 52811.55 88888.00 2006-09-25 09:43:22.908 268 18201.38 82.61 52811.68 88888.00 2006-09-25 09:43:23.408 268 18201.46 82.58 52811.76 88888.00 2006-09-25 09:43:23.908 268 18201.42 82.54 52811.81 88888.00 2006-09-25 09:43:24.408 268 18201.17 82.51 52811.80 88888.00 2006-09-25 09:43:24.908 268 18201.18 82.51 52811.77 88888.00 2006-09-25 09:43:25.408 268 18201.22 82.54 52811.70 88888.00 2006-09-25 09:43:25.908 268 18201.26 82.50 52811.65 88888.00 2006-09-25 09:43:26.408 268 18201.35 82.58 52811.56 88888.00 2006-09-25 09:43:26.908 268 18201.32 82.61 52811.47 88888.00 2006-09-25 09:43:27.408 268 18201.20 82.62 52811.58 88888.00 2006-09-25 09:43:27.908 268 18201.06 82.66 52811.76 88888.00 2006-09-25 09:43:28.408 268 18201.14 82.71 52811.63 88888.00 2006-09-25 09:43:28.908 268 18201.09 82.66 52811.60 88888.00 2006-09-25 09:43:29.408 268 18201.01 82.59 52811.51 88888.00 2006-09-25 09:43:29.908 268 18201.01 82.61 52811.46 88888.00 2006-09-25 09:43:30.408 268 18200.96 82.64 52811.51 88888.00 2006-09-25 09:43:30.908 268 18201.05 82.64 52811.51 88888.00 2006-09-25 09:43:31.408 268 18201.24 82.73 52811.51 88888.00 2006-09-25 09:43:31.908 268 18201.27 82.74 52811.44 88888.00 2006-09-25 09:43:32.408 268 18201.28 82.75 52811.48 88888.00 2006-09-25 09:43:32.908 268 18201.19 82.76 52811.49 88888.00 2006-09-25 09:43:33.408 268 18201.15 82.82 52811.59 88888.00 2006-09-25 09:43:33.908 268 18201.01 82.83 52811.43 88888.00 2006-09-25 09:43:34.408 268 18201.09 82.85 52811.47 88888.00 2006-09-25 09:43:34.908 268 18201.05 82.79 52811.72 88888.00 2006-09-25 09:43:35.408 268 18200.96 82.81 52811.81 88888.00 2006-09-25 09:43:35.908 268 18201.12 82.90 52811.77 88888.00 2006-09-25 09:43:36.408 268 18201.11 82.94 52811.59 88888.00 2006-09-25 09:43:36.908 268 18201.00 83.02 52811.51 88888.00 2006-09-25 09:43:37.408 268 18200.97 82.99 52811.59 88888.00 2006-09-25 09:43:37.908 268 18200.99 83.06 52811.68 88888.00 2006-09-25 09:43:38.408 268 18200.94 83.06 52811.67 88888.00 2006-09-25 09:43:38.908 268 18200.86 83.12 52811.63 88888.00 2006-09-25 09:43:39.408 268 18200.96 83.31 52811.63 88888.00 2006-09-25 09:43:39.908 268 18201.00 83.34 52811.59 88888.00 2006-09-25 09:43:40.408 268 18200.98 83.35 52811.60 88888.00 2006-09-25 09:43:40.908 268 18200.96 83.32 52811.61 88888.00 2006-09-25 09:43:41.408 268 18200.96 83.35 52811.65 88888.00 2006-09-25 09:43:41.908 268 18201.03 83.36 52811.74 88888.00 2006-09-25 09:43:42.408 268 18200.92 83.33 52811.79 88888.00 2006-09-25 09:43:42.908 268 18200.84 83.39 52811.84 88888.00 2006-09-25 09:43:43.408 268 18200.77 83.37 52811.92 88888.00 2006-09-25 09:43:43.908 268 18200.77 83.41 52811.64 88888.00 2006-09-25 09:43:44.408 268 18200.71 83.58 52811.58 88888.00 2006-09-25 09:43:44.908 268 18200.61 83.53 52811.58 88888.00 2006-09-25 09:43:45.408 268 18200.53 83.50 52811.44 88888.00 2006-09-25 09:43:45.908 268 18200.59 83.44 52811.25 88888.00 2006-09-25 09:43:46.408 268 18200.64 83.51 52811.45 88888.00 2006-09-25 09:43:46.908 268 18200.79 83.57 52811.45 88888.00 2006-09-25 09:43:47.408 268 18200.87 83.64 52811.53 88888.00 2006-09-25 09:43:47.908 268 18200.95 83.69 52811.77 88888.00 2006-09-25 09:43:48.408 268 18200.77 83.74 52811.74 88888.00 2006-09-25 09:43:48.908 268 18200.78 83.83 52811.74 88888.00 2006-09-25 09:43:49.408 268 18200.75 83.89 52811.66 88888.00 2006-09-25 09:43:49.908 268 18200.77 83.85 52811.60 88888.00 2006-09-25 09:43:50.408 268 18200.82 83.81 52811.65 88888.00 2006-09-25 09:43:50.908 268 18200.85 83.85 52811.58 88888.00 2006-09-25 09:43:51.408 268 18200.93 83.82 52811.61 88888.00 2006-09-25 09:43:51.908 268 18200.77 83.83 52811.60 88888.00 2006-09-25 09:43:52.408 268 18200.74 83.85 52811.43 88888.00 2006-09-25 09:43:52.908 268 18200.61 83.86 52811.39 88888.00 2006-09-25 09:43:53.408 268 18200.51 83.79 52811.34 88888.00 2006-09-25 09:43:53.908 268 18200.41 83.82 52811.43 88888.00 2006-09-25 09:43:54.408 268 18200.38 83.94 52811.53 88888.00 2006-09-25 09:43:54.908 268 18200.39 83.98 52811.55 88888.00 2006-09-25 09:43:55.408 268 18200.49 83.97 52811.44 88888.00 2006-09-25 09:43:55.908 268 18200.49 83.90 52811.14 88888.00 2006-09-25 09:43:56.408 268 18200.41 83.84 52811.17 88888.00 2006-09-25 09:43:56.908 268 18200.36 83.80 52811.35 88888.00 2006-09-25 09:43:57.408 268 18200.38 83.73 52811.33 88888.00 2006-09-25 09:43:57.908 268 18200.27 83.66 52811.34 88888.00 2006-09-25 09:43:58.408 268 18200.39 83.64 52811.33 88888.00 2006-09-25 09:43:58.908 268 18200.44 83.57 52811.39 88888.00 2006-09-25 09:43:59.408 268 18200.39 83.61 52811.46 88888.00 2006-09-25 09:43:59.908 268 18200.34 83.59 52811.57 88888.00 2006-09-25 09:44:00.408 268 18200.43 83.65 52811.63 88888.00 2006-09-25 09:44:00.908 268 18200.41 83.67 52811.34 88888.00 2006-09-25 09:44:01.408 268 18200.34 83.58 52811.26 88888.00 2006-09-25 09:44:01.908 268 18200.31 83.52 52811.30 88888.00 2006-09-25 09:44:02.408 268 18200.44 83.56 52811.32 88888.00 2006-09-25 09:44:02.908 268 18200.40 83.39 52811.32 88888.00 2006-09-25 09:44:03.408 268 18200.40 83.36 52811.35 88888.00 2006-09-25 09:44:03.908 268 18200.40 83.39 52811.25 88888.00 2006-09-25 09:44:04.408 268 18200.66 83.38 52811.19 88888.00 2006-09-25 09:44:04.908 268 18200.85 83.41 52811.21 88888.00 2006-09-25 09:44:05.408 268 18200.98 83.44 52811.28 88888.00 2006-09-25 09:44:05.908 268 18201.06 83.39 52811.24 88888.00 2006-09-25 09:44:06.408 268 18201.12 83.25 52811.31 88888.00 2006-09-25 09:44:06.908 268 18200.82 83.28 52811.25 88888.00 2006-09-25 09:44:07.408 268 18200.75 83.26 52811.26 88888.00 2006-09-25 09:44:07.908 268 18200.82 83.21 52811.28 88888.00 2006-09-25 09:44:08.408 268 18200.88 83.13 52811.25 88888.00 2006-09-25 09:44:08.908 268 18201.11 83.13 52811.31 88888.00 2006-09-25 09:44:09.408 268 18201.19 83.09 52811.42 88888.00 2006-09-25 09:44:09.908 268 18201.37 82.99 52811.56 88888.00 2006-09-25 09:44:10.408 268 18201.35 82.91 52811.59 88888.00 2006-09-25 09:44:10.908 268 18201.21 82.91 52811.54 88888.00 2006-09-25 09:44:11.408 268 18201.00 82.99 52811.55 88888.00 2006-09-25 09:44:11.908 268 18201.07 82.98 52811.53 88888.00 2006-09-25 09:44:12.408 268 18201.29 82.88 52811.41 88888.00 2006-09-25 09:44:12.908 268 18201.44 82.78 52811.34 88888.00 2006-09-25 09:44:13.408 268 18201.50 82.86 52811.45 88888.00 2006-09-25 09:44:13.908 268 18201.47 82.87 52811.36 88888.00 2006-09-25 09:44:14.408 268 18201.50 82.82 52811.34 88888.00 2006-09-25 09:44:14.908 268 18201.64 82.81 52811.41 88888.00 2006-09-25 09:44:15.408 268 18201.69 82.74 52811.61 88888.00 2006-09-25 09:44:15.908 268 18201.62 82.74 52811.55 88888.00 2006-09-25 09:44:16.408 268 18201.71 82.72 52811.58 88888.00 2006-09-25 09:44:16.908 268 18201.85 82.69 52811.78 88888.00 2006-09-25 09:44:17.408 268 18201.97 82.65 52811.87 88888.00 2006-09-25 09:44:17.908 268 18201.74 82.62 52811.78 88888.00 2006-09-25 09:44:18.408 268 18201.88 82.53 52811.70 88888.00 2006-09-25 09:44:18.908 268 18202.00 82.54 52811.58 88888.00 2006-09-25 09:44:19.408 268 18201.86 82.53 52811.54 88888.00 2006-09-25 09:44:19.908 268 18201.86 82.50 52811.65 88888.00 2006-09-25 09:44:20.408 268 18201.98 82.52 52811.56 88888.00 2006-09-25 09:44:20.908 268 18202.03 82.49 52811.55 88888.00 2006-09-25 09:44:21.408 268 18201.98 82.45 52811.56 88888.00 2006-09-25 09:44:21.908 268 18201.80 82.39 52811.61 88888.00 2006-09-25 09:44:22.408 268 18201.85 82.45 52811.58 88888.00 2006-09-25 09:44:22.908 268 18202.05 82.50 52811.57 88888.00 2006-09-25 09:44:23.408 268 18201.91 82.52 52811.69 88888.00 2006-09-25 09:44:23.908 268 18201.84 82.58 52811.63 88888.00 2006-09-25 09:44:24.408 268 18202.03 82.57 52811.58 88888.00 2006-09-25 09:44:24.908 268 18201.98 82.61 52811.59 88888.00 2006-09-25 09:44:25.408 268 18201.94 82.59 52811.58 88888.00 2006-09-25 09:44:25.908 268 18201.98 82.57 52811.70 88888.00 2006-09-25 09:44:26.408 268 18201.95 82.59 52811.83 88888.00 2006-09-25 09:44:26.908 268 18201.97 82.53 52811.86 88888.00 2006-09-25 09:44:27.408 268 18202.09 82.52 52811.70 88888.00 2006-09-25 09:44:27.908 268 18202.11 82.64 52811.66 88888.00 2006-09-25 09:44:28.408 268 18202.18 82.62 52811.78 88888.00 2006-09-25 09:44:28.908 268 18202.20 82.68 52811.64 88888.00 2006-09-25 09:44:29.408 268 18202.27 82.69 52811.74 88888.00 2006-09-25 09:44:29.908 268 18202.23 82.66 52811.78 88888.00 2006-09-25 09:44:30.408 268 18202.29 82.72 52811.75 88888.00 2006-09-25 09:44:30.908 268 18202.36 82.70 52811.88 88888.00 2006-09-25 09:44:31.408 268 18202.30 82.75 52811.94 88888.00 2006-09-25 09:44:31.908 268 18202.28 82.81 52812.01 88888.00 2006-09-25 09:44:32.408 268 18202.28 82.86 52812.00 88888.00 2006-09-25 09:44:32.908 268 18202.27 82.82 52812.01 88888.00 2006-09-25 09:44:33.408 268 18202.23 82.90 52812.07 88888.00 2006-09-25 09:44:33.908 268 18202.17 82.98 52812.15 88888.00 2006-09-25 09:44:34.408 268 18202.07 82.95 52812.00 88888.00 2006-09-25 09:44:34.908 268 18201.97 82.99 52811.88 88888.00 2006-09-25 09:44:35.408 268 18202.00 83.08 52811.84 88888.00 2006-09-25 09:44:35.908 268 18201.98 83.09 52811.83 88888.00 2006-09-25 09:44:36.408 268 18201.98 83.08 52811.89 88888.00 2006-09-25 09:44:36.908 268 18201.82 83.12 52811.87 88888.00 2006-09-25 09:44:37.408 268 18201.87 83.15 52811.76 88888.00 2006-09-25 09:44:37.908 268 18201.98 83.26 52811.77 88888.00 2006-09-25 09:44:38.408 268 18202.16 83.42 52811.80 88888.00 2006-09-25 09:44:38.908 268 18202.26 83.38 52811.78 88888.00 2006-09-25 09:44:39.408 268 18202.16 83.37 52811.87 88888.00 2006-09-25 09:44:39.908 268 18202.12 83.47 52811.94 88888.00 2006-09-25 09:44:40.408 268 18202.03 83.49 52811.93 88888.00 2006-09-25 09:44:40.908 268 18201.87 83.50 52811.91 88888.00 2006-09-25 09:44:41.408 268 18201.97 83.50 52811.83 88888.00 2006-09-25 09:44:41.908 268 18201.88 83.54 52811.88 88888.00 2006-09-25 09:44:42.408 268 18201.81 83.50 52811.89 88888.00 2006-09-25 09:44:42.908 268 18201.86 83.61 52811.84 88888.00 2006-09-25 09:44:43.408 268 18202.05 83.65 52811.71 88888.00 2006-09-25 09:44:43.908 268 18202.03 83.52 52811.78 88888.00 2006-09-25 09:44:44.408 268 18202.02 83.56 52811.82 88888.00 2006-09-25 09:44:44.908 268 18202.14 83.57 52811.72 88888.00 2006-09-25 09:44:45.408 268 18202.01 83.62 52811.70 88888.00 2006-09-25 09:44:45.908 268 18201.88 83.63 52811.74 88888.00 2006-09-25 09:44:46.408 268 18201.88 83.58 52811.74 88888.00 2006-09-25 09:44:46.908 268 18201.83 83.58 52811.57 88888.00 2006-09-25 09:44:47.408 268 18201.87 83.63 52811.49 88888.00 2006-09-25 09:44:47.908 268 18201.88 83.66 52811.42 88888.00 2006-09-25 09:44:48.408 268 18201.79 83.64 52811.57 88888.00 2006-09-25 09:44:48.908 268 18201.65 83.61 52811.52 88888.00 2006-09-25 09:44:49.408 268 18201.73 83.68 52811.60 88888.00 2006-09-25 09:44:49.908 268 18201.66 83.69 52811.64 88888.00 2006-09-25 09:44:50.408 268 18201.57 83.71 52811.66 88888.00 2006-09-25 09:44:50.908 268 18201.65 83.66 52811.61 88888.00 2006-09-25 09:44:51.408 268 18201.69 83.65 52811.56 88888.00 2006-09-25 09:44:51.908 268 18201.54 83.56 52811.55 88888.00 2006-09-25 09:44:52.408 268 18201.65 83.49 52811.56 88888.00 2006-09-25 09:44:52.908 268 18201.73 83.46 52811.55 88888.00 2006-09-25 09:44:53.408 268 18201.73 83.52 52811.60 88888.00 2006-09-25 09:44:53.908 268 18201.80 83.62 52811.63 88888.00 2006-09-25 09:44:54.408 268 18201.86 83.48 52811.48 88888.00 2006-09-25 09:44:54.908 268 18201.95 83.37 52811.47 88888.00 2006-09-25 09:44:55.408 268 18201.95 83.48 52811.44 88888.00 2006-09-25 09:44:55.908 268 18202.02 83.72 52811.53 88888.00 2006-09-25 09:44:56.408 268 18202.11 83.69 52811.59 88888.00 2006-09-25 09:44:56.908 268 18202.06 83.39 52811.52 88888.00 2006-09-25 09:44:57.408 268 18202.14 83.33 52811.58 88888.00 2006-09-25 09:44:57.908 268 18202.18 83.25 52811.52 88888.00 2006-09-25 09:44:58.408 268 18202.29 83.15 52811.52 88888.00 2006-09-25 09:44:58.908 268 18202.34 83.23 52811.68 88888.00 2006-09-25 09:44:59.408 268 18202.44 83.25 52811.77 88888.00 2006-09-25 09:44:59.908 268 18202.37 83.29 52811.72 88888.00 2006-09-25 09:45:00.408 268 18202.33 83.26 52811.68 88888.00 2006-09-25 09:45:00.908 268 18201.98 83.24 52811.63 88888.00 2006-09-25 09:45:01.408 268 18201.93 83.22 52811.66 88888.00 2006-09-25 09:45:01.908 268 18201.90 83.22 52811.70 88888.00 2006-09-25 09:45:02.408 268 18201.91 83.17 52811.74 88888.00 2006-09-25 09:45:02.908 268 18201.96 83.13 52811.68 88888.00 2006-09-25 09:45:03.408 268 18202.18 83.19 52811.75 88888.00 2006-09-25 09:45:03.908 268 18202.26 83.24 52811.79 88888.00 2006-09-25 09:45:04.408 268 18202.41 83.25 52811.74 88888.00 2006-09-25 09:45:04.908 268 18202.29 83.24 52811.76 88888.00 2006-09-25 09:45:05.408 268 18202.38 83.15 52811.84 88888.00 2006-09-25 09:45:05.908 268 18202.42 83.09 52811.83 88888.00 2006-09-25 09:45:06.408 268 18202.51 83.04 52811.78 88888.00 2006-09-25 09:45:06.908 268 18202.55 83.13 52811.78 88888.00 2006-09-25 09:45:07.408 268 18202.55 83.08 52811.93 88888.00 2006-09-25 09:45:07.908 268 18202.55 83.11 52812.00 88888.00 2006-09-25 09:45:08.408 268 18202.61 83.06 52811.97 88888.00 2006-09-25 09:45:08.908 268 18202.55 83.05 52812.02 88888.00 2006-09-25 09:45:09.408 268 18202.30 83.11 52811.97 88888.00 2006-09-25 09:45:09.908 268 18202.40 83.09 52811.94 88888.00 2006-09-25 09:45:10.408 268 18202.57 83.03 52811.94 88888.00 2006-09-25 09:45:10.908 268 18202.59 83.00 52811.90 88888.00 2006-09-25 09:45:11.408 268 18202.56 82.94 52811.86 88888.00 2006-09-25 09:45:11.908 268 18202.51 82.92 52811.82 88888.00 2006-09-25 09:45:12.408 268 18202.48 82.90 52811.80 88888.00 2006-09-25 09:45:12.908 268 18202.51 82.92 52811.87 88888.00 2006-09-25 09:45:13.408 268 18202.52 83.01 52811.94 88888.00 2006-09-25 09:45:13.908 268 18202.56 83.07 52811.93 88888.00 2006-09-25 09:45:14.408 268 18202.68 83.01 52811.91 88888.00 2006-09-25 09:45:14.908 268 18202.60 82.96 52811.90 88888.00 2006-09-25 09:45:15.408 268 18202.41 82.99 52811.98 88888.00 2006-09-25 09:45:15.908 268 18202.45 82.99 52811.98 88888.00 2006-09-25 09:45:16.408 268 18202.49 82.91 52811.93 88888.00 2006-09-25 09:45:16.908 268 18202.56 82.92 52811.88 88888.00 2006-09-25 09:45:17.408 268 18202.39 83.02 52811.84 88888.00 2006-09-25 09:45:17.908 268 18202.45 82.99 52811.78 88888.00 2006-09-25 09:45:18.408 268 18202.58 82.88 52811.81 88888.00 2006-09-25 09:45:18.908 268 18202.69 82.84 52811.90 88888.00 2006-09-25 09:45:19.408 268 18202.64 82.87 52811.91 88888.00 2006-09-25 09:45:19.908 268 18202.68 82.87 52811.87 88888.00 2006-09-25 09:45:20.408 268 18202.60 82.94 52811.77 88888.00 2006-09-25 09:45:20.908 268 18202.49 82.97 52811.76 88888.00 2006-09-25 09:45:21.408 268 18202.49 82.97 52811.70 88888.00 2006-09-25 09:45:21.908 268 18202.53 82.99 52811.67 88888.00 2006-09-25 09:45:22.408 268 18202.61 82.99 52811.80 88888.00 2006-09-25 09:45:22.908 268 18202.58 82.99 52811.87 88888.00 2006-09-25 09:45:23.408 268 18202.61 82.98 52811.88 88888.00 2006-09-25 09:45:23.908 268 18202.68 83.03 52811.97 88888.00 2006-09-25 09:45:24.408 268 18202.69 83.07 52811.91 88888.00 2006-09-25 09:45:24.908 268 18202.69 83.02 52812.00 88888.00 2006-09-25 09:45:25.408 268 18202.80 83.03 52812.06 88888.00 2006-09-25 09:45:25.908 268 18202.56 83.08 52812.11 88888.00 2006-09-25 09:45:26.408 268 18202.39 83.09 52812.02 88888.00 2006-09-25 09:45:26.908 268 18202.36 83.08 52811.99 88888.00 2006-09-25 09:45:27.408 268 18202.39 83.12 52811.94 88888.00 2006-09-25 09:45:27.908 268 18202.44 83.16 52811.95 88888.00 2006-09-25 09:45:28.408 268 18202.49 83.17 52811.93 88888.00 2006-09-25 09:45:28.908 268 18202.55 83.19 52812.00 88888.00 2006-09-25 09:45:29.408 268 18202.52 83.31 52812.07 88888.00 2006-09-25 09:45:29.908 268 18202.57 83.32 52812.10 88888.00 2006-09-25 09:45:30.408 268 18202.66 83.28 52812.07 88888.00 2006-09-25 09:45:30.908 268 18202.74 83.23 52812.06 88888.00 2006-09-25 09:45:31.408 268 18202.68 83.26 52812.02 88888.00 2006-09-25 09:45:31.908 268 18202.67 83.31 52812.00 88888.00 2006-09-25 09:45:32.408 268 18202.77 83.36 52812.00 88888.00 2006-09-25 09:45:32.908 268 18202.73 83.37 52811.97 88888.00 2006-09-25 09:45:33.408 268 18202.61 83.40 52811.86 88888.00 2006-09-25 09:45:33.908 268 18202.58 83.47 52811.74 88888.00 2006-09-25 09:45:34.408 268 18202.71 83.37 52811.87 88888.00 2006-09-25 09:45:34.908 268 18202.72 83.37 52811.87 88888.00 2006-09-25 09:45:35.408 268 18202.81 83.39 52811.94 88888.00 2006-09-25 09:45:35.908 268 18203.06 83.42 52812.03 88888.00 2006-09-25 09:45:36.408 268 18203.21 83.44 52812.00 88888.00 2006-09-25 09:45:36.908 268 18203.32 83.44 52812.02 88888.00 2006-09-25 09:45:37.408 268 18203.26 83.48 52812.14 88888.00 2006-09-25 09:45:37.908 268 18203.22 83.49 52812.21 88888.00 2006-09-25 09:45:38.408 268 18203.31 83.48 52812.30 88888.00 2006-09-25 09:45:38.908 268 18203.36 83.47 52812.25 88888.00 2006-09-25 09:45:39.408 268 18203.40 83.42 52812.23 88888.00 2006-09-25 09:45:39.908 268 18203.46 83.48 52812.30 88888.00 2006-09-25 09:45:40.408 268 18203.57 83.51 52812.17 88888.00 2006-09-25 09:45:40.908 268 18203.72 83.56 52812.06 88888.00 2006-09-25 09:45:41.408 268 18203.68 83.67 52812.06 88888.00 2006-09-25 09:45:41.908 268 18203.53 83.73 52812.05 88888.00 2006-09-25 09:45:42.408 268 18203.46 83.76 52812.11 88888.00 2006-09-25 09:45:42.908 268 18203.59 83.78 52812.02 88888.00 2006-09-25 09:45:43.408 268 18203.60 83.76 52811.98 88888.00 2006-09-25 09:45:43.908 268 18203.56 83.78 52811.87 88888.00 2006-09-25 09:45:44.408 268 18203.56 83.80 52811.87 88888.00 2006-09-25 09:45:44.908 268 18203.48 83.77 52811.88 88888.00 2006-09-25 09:45:45.408 268 18203.47 83.74 52811.89 88888.00 2006-09-25 09:45:45.908 268 18203.57 83.75 52811.92 88888.00 2006-09-25 09:45:46.408 268 18203.54 83.82 52811.92 88888.00 2006-09-25 09:45:46.908 268 18203.50 83.88 52811.84 88888.00 2006-09-25 09:45:47.408 268 18203.32 83.83 52811.87 88888.00 2006-09-25 09:45:47.908 268 18203.23 83.88 52811.87 88888.00 2006-09-25 09:45:48.408 268 18203.27 83.89 52811.98 88888.00 2006-09-25 09:45:48.908 268 18203.54 83.82 52811.99 88888.00 2006-09-25 09:45:49.408 268 18203.39 83.77 52811.87 88888.00 2006-09-25 09:45:49.908 268 18203.34 83.85 52811.68 88888.00 2006-09-25 09:45:50.408 268 18203.38 83.99 52811.66 88888.00 2006-09-25 09:45:50.908 268 18203.27 84.04 52811.66 88888.00 2006-09-25 09:45:51.408 268 18203.10 83.99 52811.59 88888.00 2006-09-25 09:45:51.908 268 18203.13 84.00 52811.67 88888.00 2006-09-25 09:45:52.408 268 18203.16 83.98 52811.65 88888.00 2006-09-25 09:45:52.908 268 18203.12 83.97 52811.68 88888.00 2006-09-25 09:45:53.408 268 18203.25 84.05 52811.63 88888.00 2006-09-25 09:45:53.908 268 18203.37 84.01 52811.65 88888.00 2006-09-25 09:45:54.408 268 18203.26 84.02 52811.77 88888.00 2006-09-25 09:45:54.908 268 18203.26 84.02 52811.77 88888.00 2006-09-25 09:45:55.408 268 18203.13 83.97 52811.76 88888.00 2006-09-25 09:45:55.908 268 18203.10 83.90 52811.66 88888.00 2006-09-25 09:45:56.408 268 18203.05 83.97 52811.69 88888.00 2006-09-25 09:45:56.908 268 18203.02 83.92 52811.55 88888.00 2006-09-25 09:45:57.408 268 18203.11 83.92 52811.58 88888.00 2006-09-25 09:45:57.908 268 18203.06 84.01 52811.63 88888.00 2006-09-25 09:45:58.408 268 18202.96 84.13 52811.60 88888.00 2006-09-25 09:45:58.908 268 18202.95 84.10 52811.60 88888.00 2006-09-25 09:45:59.408 268 18203.13 84.08 52811.58 88888.00 2006-09-25 09:45:59.908 268 18203.11 84.05 52811.57 88888.00 2006-09-25 09:46:00.408 268 18202.95 83.98 52811.72 88888.00 2006-09-25 09:46:00.908 268 18203.01 83.96 52811.77 88888.00 2006-09-25 09:46:01.408 268 18203.05 83.95 52811.65 88888.00 2006-09-25 09:46:01.908 268 18203.04 84.01 52811.66 88888.00 2006-09-25 09:46:02.408 268 18203.06 83.99 52811.64 88888.00 2006-09-25 09:46:02.908 268 18203.09 84.05 52811.68 88888.00 2006-09-25 09:46:03.408 268 18203.00 84.06 52811.67 88888.00 2006-09-25 09:46:03.908 268 18202.89 84.00 52811.75 88888.00 2006-09-25 09:46:04.408 268 18202.87 84.01 52811.77 88888.00 2006-09-25 09:46:04.908 268 18202.88 84.03 52811.70 88888.00 2006-09-25 09:46:05.408 268 18202.91 83.98 52811.69 88888.00 2006-09-25 09:46:05.908 268 18202.94 83.94 52811.75 88888.00 2006-09-25 09:46:06.408 268 18203.01 83.92 52811.89 88888.00 2006-09-25 09:46:06.908 268 18203.06 83.85 52811.83 88888.00 2006-09-25 09:46:07.408 268 18203.12 83.78 52811.79 88888.00 2006-09-25 09:46:07.908 268 18202.98 83.78 52811.84 88888.00 2006-09-25 09:46:08.408 268 18202.95 83.83 52811.86 88888.00 2006-09-25 09:46:08.908 268 18203.13 83.81 52811.82 88888.00 2006-09-25 09:46:09.408 268 18203.13 83.78 52811.71 88888.00 2006-09-25 09:46:09.908 268 18203.21 83.76 52811.84 88888.00 2006-09-25 09:46:10.408 268 18203.15 83.76 52811.89 88888.00 2006-09-25 09:46:10.908 268 18203.25 83.77 52811.83 88888.00 2006-09-25 09:46:11.408 268 18203.25 83.78 52811.67 88888.00 2006-09-25 09:46:11.908 268 18203.13 83.83 52811.77 88888.00 2006-09-25 09:46:12.408 268 18203.03 83.83 52811.69 88888.00 2006-09-25 09:46:12.908 268 18203.13 83.80 52811.53 88888.00 2006-09-25 09:46:13.408 268 18203.13 83.79 52811.69 88888.00 2006-09-25 09:46:13.908 268 18203.32 83.77 52811.67 88888.00 2006-09-25 09:46:14.408 268 18203.26 83.72 52811.75 88888.00 2006-09-25 09:46:14.908 268 18203.27 83.69 52811.69 88888.00 2006-09-25 09:46:15.408 268 18203.31 83.63 52811.80 88888.00 2006-09-25 09:46:15.908 268 18203.21 83.71 52811.87 88888.00 2006-09-25 09:46:16.408 268 18203.26 83.70 52811.94 88888.00 2006-09-25 09:46:16.908 268 18203.27 83.55 52811.81 88888.00 2006-09-25 09:46:17.408 268 18203.31 83.54 52811.74 88888.00 2006-09-25 09:46:17.908 268 18203.28 83.59 52811.65 88888.00 2006-09-25 09:46:18.408 268 18203.25 83.68 52811.63 88888.00 2006-09-25 09:46:18.908 268 18203.35 83.59 52811.59 88888.00 2006-09-25 09:46:19.408 268 18203.40 83.52 52811.58 88888.00 2006-09-25 09:46:19.908 268 18203.34 83.53 52811.47 88888.00 2006-09-25 09:46:20.408 268 18203.33 83.52 52811.43 88888.00 2006-09-25 09:46:20.908 268 18203.24 83.39 52811.53 88888.00 2006-09-25 09:46:21.408 268 18203.14 83.37 52811.60 88888.00 2006-09-25 09:46:21.908 268 18203.21 83.40 52811.42 88888.00 2006-09-25 09:46:22.408 268 18203.14 83.42 52811.47 88888.00 2006-09-25 09:46:22.908 268 18203.33 83.45 52811.56 88888.00 2006-09-25 09:46:23.408 268 18203.37 83.42 52811.54 88888.00 2006-09-25 09:46:23.908 268 18203.25 83.36 52811.39 88888.00 2006-09-25 09:46:24.408 268 18203.18 83.33 52811.39 88888.00 2006-09-25 09:46:24.908 268 18203.38 83.35 52811.45 88888.00 2006-09-25 09:46:25.408 268 18203.36 83.48 52811.60 88888.00 2006-09-25 09:46:25.908 268 18203.38 83.45 52811.60 88888.00 2006-09-25 09:46:26.408 268 18203.23 83.46 52811.66 88888.00 2006-09-25 09:46:26.908 268 18203.23 83.47 52811.52 88888.00 2006-09-25 09:46:27.408 268 18203.20 83.48 52811.48 88888.00 2006-09-25 09:46:27.908 268 18203.20 83.43 52811.46 88888.00 2006-09-25 09:46:28.408 268 18203.18 83.43 52811.43 88888.00 2006-09-25 09:46:28.908 268 18203.20 83.48 52811.39 88888.00 2006-09-25 09:46:29.408 268 18203.15 83.53 52811.36 88888.00 2006-09-25 09:46:29.908 268 18203.15 83.48 52811.34 88888.00 2006-09-25 09:46:30.408 268 18203.15 83.43 52811.34 88888.00 2006-09-25 09:46:30.908 268 18203.01 83.44 52811.31 88888.00 2006-09-25 09:46:31.408 268 18202.92 83.44 52811.40 88888.00 2006-09-25 09:46:31.908 268 18202.78 83.41 52811.34 88888.00 2006-09-25 09:46:32.408 268 18202.88 83.44 52811.24 88888.00 2006-09-25 09:46:32.908 268 18202.83 83.48 52811.16 88888.00 2006-09-25 09:46:33.408 268 18202.94 83.54 52811.10 88888.00 2006-09-25 09:46:33.908 268 18202.82 83.64 52810.97 88888.00 2006-09-25 09:46:34.408 268 18202.73 83.73 52810.98 88888.00 2006-09-25 09:46:34.908 268 18202.69 83.77 52810.99 88888.00 2006-09-25 09:46:35.408 268 18202.80 83.74 52811.01 88888.00 2006-09-25 09:46:35.908 268 18202.90 83.74 52810.98 88888.00 2006-09-25 09:46:36.408 268 18202.95 83.71 52811.14 88888.00 2006-09-25 09:46:36.908 268 18202.82 83.77 52811.35 88888.00 2006-09-25 09:46:37.408 268 18202.67 83.78 52811.29 88888.00 2006-09-25 09:46:37.908 268 18202.38 83.78 52811.17 88888.00 2006-09-25 09:46:38.408 268 18202.42 83.83 52811.11 88888.00 2006-09-25 09:46:38.908 268 18202.38 83.82 52811.20 88888.00 2006-09-25 09:46:39.408 268 18202.33 83.76 52811.10 88888.00 2006-09-25 09:46:39.908 268 18202.45 83.69 52811.07 88888.00 2006-09-25 09:46:40.408 268 18202.59 83.72 52811.10 88888.00 2006-09-25 09:46:40.908 268 18202.47 83.75 52811.14 88888.00 2006-09-25 09:46:41.408 268 18202.42 83.76 52811.03 88888.00 2006-09-25 09:46:41.908 268 18202.37 83.87 52811.16 88888.00 2006-09-25 09:46:42.408 268 18202.25 83.92 52811.12 88888.00 2006-09-25 09:46:42.908 268 18202.25 84.02 52811.00 88888.00 2006-09-25 09:46:43.408 268 18202.26 83.99 52811.00 88888.00 2006-09-25 09:46:43.908 268 18202.33 84.00 52811.11 88888.00 2006-09-25 09:46:44.408 268 18202.45 84.01 52811.16 88888.00 2006-09-25 09:46:44.908 268 18202.28 83.99 52811.02 88888.00 2006-09-25 09:46:45.408 268 18202.26 83.98 52811.00 88888.00 2006-09-25 09:46:45.908 268 18202.33 83.92 52811.12 88888.00 2006-09-25 09:46:46.408 268 18202.25 83.98 52811.13 88888.00 2006-09-25 09:46:46.908 268 18202.26 84.04 52811.06 88888.00 2006-09-25 09:46:47.408 268 18202.28 84.10 52811.03 88888.00 2006-09-25 09:46:47.908 268 18202.29 84.09 52811.12 88888.00 2006-09-25 09:46:48.408 268 18202.33 84.09 52811.08 88888.00 2006-09-25 09:46:48.908 268 18202.33 84.08 52811.00 88888.00 2006-09-25 09:46:49.408 268 18202.17 84.11 52811.00 88888.00 2006-09-25 09:46:49.908 268 18202.19 84.11 52811.08 88888.00 2006-09-25 09:46:50.408 268 18202.28 84.13 52811.03 88888.00 2006-09-25 09:46:50.908 268 18202.31 84.10 52810.91 88888.00 2006-09-25 09:46:51.408 268 18202.28 84.13 52810.95 88888.00 2006-09-25 09:46:51.908 268 18202.30 84.14 52810.89 88888.00 2006-09-25 09:46:52.408 268 18202.30 84.13 52811.02 88888.00 2006-09-25 09:46:52.908 268 18202.27 84.18 52811.06 88888.00 2006-09-25 09:46:53.408 268 18202.34 84.20 52811.03 88888.00 2006-09-25 09:46:53.908 268 18202.44 84.09 52810.99 88888.00 2006-09-25 09:46:54.408 268 18202.50 84.06 52811.02 88888.00 2006-09-25 09:46:54.908 268 18202.45 84.04 52811.14 88888.00 2006-09-25 09:46:55.408 268 18202.39 84.06 52811.18 88888.00 2006-09-25 09:46:55.908 268 18202.45 84.15 52811.10 88888.00 2006-09-25 09:46:56.408 268 18202.45 84.20 52811.17 88888.00 2006-09-25 09:46:56.908 268 18202.42 84.21 52811.19 88888.00 2006-09-25 09:46:57.408 268 18202.34 84.28 52811.14 88888.00 2006-09-25 09:46:57.908 268 18202.25 84.33 52811.12 88888.00 2006-09-25 09:46:58.408 268 18202.39 84.38 52810.99 88888.00 2006-09-25 09:46:58.908 268 18202.40 84.31 52810.93 88888.00 2006-09-25 09:46:59.408 268 18202.30 84.29 52810.93 88888.00 2006-09-25 09:46:59.908 268 18202.20 84.29 52810.91 88888.00 2006-09-25 09:47:00.408 268 18202.23 84.28 52810.85 88888.00 2006-09-25 09:47:00.908 268 18202.33 84.28 52810.86 88888.00 2006-09-25 09:47:01.408 268 18202.28 84.33 52810.88 88888.00 2006-09-25 09:47:01.908 268 18202.24 84.34 52810.90 88888.00 2006-09-25 09:47:02.408 268 18202.11 84.34 52810.85 88888.00 2006-09-25 09:47:02.908 268 18201.98 84.35 52810.91 88888.00 2006-09-25 09:47:03.408 268 18201.91 84.33 52810.95 88888.00 2006-09-25 09:47:03.908 268 18201.92 84.28 52810.93 88888.00 2006-09-25 09:47:04.408 268 18202.11 84.30 52810.88 88888.00 2006-09-25 09:47:04.908 268 18202.25 84.31 52810.82 88888.00 2006-09-25 09:47:05.408 268 18202.34 84.28 52810.87 88888.00 2006-09-25 09:47:05.908 268 18202.25 84.23 52810.79 88888.00 2006-09-25 09:47:06.408 268 18202.26 84.22 52810.67 88888.00 2006-09-25 09:47:06.908 268 18202.26 84.22 52810.68 88888.00 2006-09-25 09:47:07.408 268 18202.27 84.19 52810.79 88888.00 2006-09-25 09:47:07.908 268 18202.20 84.14 52810.73 88888.00 2006-09-25 09:47:08.408 268 18202.17 84.10 52810.70 88888.00 2006-09-25 09:47:08.908 268 18202.09 84.00 52810.71 88888.00 2006-09-25 09:47:09.408 268 18202.17 83.99 52810.62 88888.00 2006-09-25 09:47:09.908 268 18202.33 83.98 52810.59 88888.00 2006-09-25 09:47:10.408 268 18202.26 83.97 52810.58 88888.00 2006-09-25 09:47:10.908 268 18202.25 83.98 52810.32 88888.00 2006-09-25 09:47:11.408 268 18202.25 84.01 52810.20 88888.00 2006-09-25 09:47:11.908 268 18202.31 83.91 52810.38 88888.00 2006-09-25 09:47:12.408 268 18202.36 83.91 52810.40 88888.00 2006-09-25 09:47:12.908 268 18202.35 83.88 52810.56 88888.00 2006-09-25 09:47:13.408 268 18202.50 83.90 52810.54 88888.00 2006-09-25 09:47:13.908 268 18202.49 83.88 52810.62 88888.00 2006-09-25 09:47:14.408 268 18202.60 83.83 52810.76 88888.00 2006-09-25 09:47:14.908 268 18202.66 83.79 52810.71 88888.00 2006-09-25 09:47:15.408 268 18202.60 83.70 52810.81 88888.00 2006-09-25 09:47:15.908 268 18202.50 83.65 52810.95 88888.00 2006-09-25 09:47:16.408 268 18202.57 83.59 52810.91 88888.00 2006-09-25 09:47:16.908 268 18202.51 83.54 52810.81 88888.00 2006-09-25 09:47:17.408 268 18202.47 83.59 52810.67 88888.00 2006-09-25 09:47:17.908 268 18202.56 83.63 52810.59 88888.00 2006-09-25 09:47:18.408 268 18202.55 83.68 52810.64 88888.00 2006-09-25 09:47:18.908 268 18202.52 83.70 52810.73 88888.00 2006-09-25 09:47:19.408 268 18202.55 83.71 52810.73 88888.00 2006-09-25 09:47:19.908 268 18202.52 83.72 52810.65 88888.00 2006-09-25 09:47:20.408 268 18202.52 83.67 52810.67 88888.00 2006-09-25 09:47:20.908 268 18202.60 83.61 52810.64 88888.00 2006-09-25 09:47:21.408 268 18202.60 83.58 52810.67 88888.00 2006-09-25 09:47:21.908 268 18202.50 83.55 52810.77 88888.00 2006-09-25 09:47:22.408 268 18202.50 83.62 52810.82 88888.00 2006-09-25 09:47:22.908 268 18202.58 83.56 52810.76 88888.00 2006-09-25 09:47:23.408 268 18202.59 83.46 52810.82 88888.00 2006-09-25 09:47:23.908 268 18202.55 83.44 52810.72 88888.00 2006-09-25 09:47:24.408 268 18202.52 83.50 52810.73 88888.00 2006-09-25 09:47:24.908 268 18202.38 83.56 52810.79 88888.00 2006-09-25 09:47:25.408 268 18202.34 83.58 52810.82 88888.00 2006-09-25 09:47:25.908 268 18202.35 83.61 52810.78 88888.00 2006-09-25 09:47:26.408 268 18202.55 83.59 52810.78 88888.00 2006-09-25 09:47:26.908 268 18202.61 83.61 52810.70 88888.00 2006-09-25 09:47:27.408 268 18202.72 83.57 52810.70 88888.00 2006-09-25 09:47:27.908 268 18202.74 83.53 52810.75 88888.00 2006-09-25 09:47:28.408 268 18202.72 83.52 52810.73 88888.00 2006-09-25 09:47:28.908 268 18202.81 83.54 52810.72 88888.00 2006-09-25 09:47:29.408 268 18202.80 83.48 52810.90 88888.00 2006-09-25 09:47:29.908 268 18202.84 83.44 52810.99 88888.00 2006-09-25 09:47:30.408 268 18202.87 83.36 52810.83 88888.00 2006-09-25 09:47:30.908 268 18202.85 83.35 52810.76 88888.00 2006-09-25 09:47:31.408 268 18202.77 83.26 52810.64 88888.00 2006-09-25 09:47:31.908 268 18202.72 83.29 52810.66 88888.00 2006-09-25 09:47:32.408 268 18202.72 83.39 52810.70 88888.00 2006-09-25 09:47:32.908 268 18202.70 83.37 52810.73 88888.00 2006-09-25 09:47:33.408 268 18202.67 83.38 52810.75 88888.00 2006-09-25 09:47:33.908 268 18202.56 83.54 52810.61 88888.00 2006-09-25 09:47:34.408 268 18202.47 83.49 52810.60 88888.00 2006-09-25 09:47:34.908 268 18202.41 83.49 52810.60 88888.00 2006-09-25 09:47:35.408 268 18202.53 83.52 52810.64 88888.00 2006-09-25 09:47:35.908 268 18202.57 83.56 52810.82 88888.00 2006-09-25 09:47:36.408 268 18202.47 83.48 52810.88 88888.00 2006-09-25 09:47:36.908 268 18202.50 83.46 52810.77 88888.00 2006-09-25 09:47:37.408 268 18202.56 83.50 52810.78 88888.00 2006-09-25 09:47:37.908 268 18202.46 83.50 52810.76 88888.00 2006-09-25 09:47:38.408 268 18202.49 83.59 52810.67 88888.00 2006-09-25 09:47:38.908 268 18202.63 83.68 52810.67 88888.00 2006-09-25 09:47:39.408 268 18202.60 83.71 52810.64 88888.00 2006-09-25 09:47:39.908 268 18202.70 83.69 52810.58 88888.00 2006-09-25 09:47:40.408 268 18202.57 83.76 52810.53 88888.00 2006-09-25 09:47:40.908 268 18202.53 83.80 52810.55 88888.00 2006-09-25 09:47:41.408 268 18202.62 83.83 52810.65 88888.00 2006-09-25 09:47:41.908 268 18202.69 83.85 52810.78 88888.00 2006-09-25 09:47:42.408 268 18202.60 83.83 52810.70 88888.00 2006-09-25 09:47:42.908 268 18202.39 83.91 52810.64 88888.00 2006-09-25 09:47:43.408 268 18202.36 83.99 52810.61 88888.00 2006-09-25 09:47:43.908 268 18202.42 84.07 52810.55 88888.00 2006-09-25 09:47:44.408 268 18202.41 84.14 52810.62 88888.00 2006-09-25 09:47:44.908 268 18202.44 84.16 52810.63 88888.00 2006-09-25 09:47:45.408 268 18202.41 84.12 52810.63 88888.00 2006-09-25 09:47:45.908 268 18202.40 84.14 52810.58 88888.00 2006-09-25 09:47:46.408 268 18202.53 84.22 52810.58 88888.00 2006-09-25 09:47:46.908 268 18202.47 84.21 52810.65 88888.00 2006-09-25 09:47:47.408 268 18202.28 84.20 52810.64 88888.00 2006-09-25 09:47:47.908 268 18202.13 84.22 52810.68 88888.00 2006-09-25 09:47:48.408 268 18202.14 84.31 52810.58 88888.00 2006-09-25 09:47:48.908 268 18202.16 84.32 52810.53 88888.00 2006-09-25 09:47:49.408 268 18202.15 84.26 52810.61 88888.00 2006-09-25 09:47:49.908 268 18202.17 84.32 52810.64 88888.00 2006-09-25 09:47:50.408 268 18202.23 84.31 52810.72 88888.00 2006-09-25 09:47:50.908 268 18202.34 84.33 52810.68 88888.00 2006-09-25 09:47:51.408 268 18202.42 84.41 52810.64 88888.00 2006-09-25 09:47:51.908 268 18202.40 84.38 52810.59 88888.00 2006-09-25 09:47:52.408 268 18202.35 84.47 52810.70 88888.00 2006-09-25 09:47:52.908 268 18202.26 84.50 52810.73 88888.00 2006-09-25 09:47:53.408 268 18202.42 84.47 52810.78 88888.00 2006-09-25 09:47:53.908 268 18202.68 84.56 52810.83 88888.00 2006-09-25 09:47:54.408 268 18202.71 84.51 52810.88 88888.00 2006-09-25 09:47:54.908 268 18202.63 84.46 52810.89 88888.00 2006-09-25 09:47:55.408 268 18202.72 84.40 52810.74 88888.00 2006-09-25 09:47:55.908 268 18202.63 84.39 52810.73 88888.00 2006-09-25 09:47:56.408 268 18202.63 84.46 52810.74 88888.00 2006-09-25 09:47:56.908 268 18202.59 84.41 52810.74 88888.00 2006-09-25 09:47:57.408 268 18202.60 84.30 52810.75 88888.00 2006-09-25 09:47:57.908 268 18202.61 84.29 52810.86 88888.00 2006-09-25 09:47:58.408 268 18202.67 84.34 52810.67 88888.00 2006-09-25 09:47:58.908 268 18202.60 84.40 52810.77 88888.00 2006-09-25 09:47:59.408 268 18202.70 84.46 52810.79 88888.00 2006-09-25 09:47:59.908 268 18202.67 84.46 52810.82 88888.00 2006-09-25 09:48:00.408 268 18202.69 84.51 52810.78 88888.00 2006-09-25 09:48:00.908 268 18202.68 84.50 52810.70 88888.00 2006-09-25 09:48:01.408 268 18202.74 84.50 52810.67 88888.00 2006-09-25 09:48:01.908 268 18202.66 84.56 52810.77 88888.00 2006-09-25 09:48:02.408 268 18202.61 84.54 52810.86 88888.00 2006-09-25 09:48:02.908 268 18202.68 84.55 52810.93 88888.00 2006-09-25 09:48:03.408 268 18202.78 84.62 52810.78 88888.00 2006-09-25 09:48:03.908 268 18202.62 84.59 52810.59 88888.00 2006-09-25 09:48:04.408 268 18202.69 84.67 52810.50 88888.00 2006-09-25 09:48:04.908 268 18202.64 84.72 52810.51 88888.00 2006-09-25 09:48:05.408 268 18202.63 84.78 52810.58 88888.00 2006-09-25 09:48:05.908 268 18202.55 84.77 52810.66 88888.00 2006-09-25 09:48:06.408 268 18202.63 84.73 52810.52 88888.00 2006-09-25 09:48:06.908 268 18202.62 84.72 52810.39 88888.00 2006-09-25 09:48:07.408 268 18202.55 84.69 52810.60 88888.00 2006-09-25 09:48:07.908 268 18202.48 84.73 52810.66 88888.00 2006-09-25 09:48:08.408 268 18202.48 84.80 52810.72 88888.00 2006-09-25 09:48:08.908 268 18202.52 84.92 52810.62 88888.00 2006-09-25 09:48:09.408 268 18202.68 84.88 52810.59 88888.00 2006-09-25 09:48:09.908 268 18202.64 84.85 52810.75 88888.00 2006-09-25 09:48:10.408 268 18202.57 84.86 52810.72 88888.00 2006-09-25 09:48:10.908 268 18202.39 84.90 52810.70 88888.00 2006-09-25 09:48:11.408 268 18202.34 84.87 52810.63 88888.00 2006-09-25 09:48:11.908 268 18202.47 84.85 52810.62 88888.00 2006-09-25 09:48:12.408 268 18202.48 84.81 52810.56 88888.00 2006-09-25 09:48:12.908 268 18202.59 84.75 52810.48 88888.00 2006-09-25 09:48:13.408 268 18202.64 84.72 52810.42 88888.00 2006-09-25 09:48:13.908 268 18202.58 84.72 52810.51 88888.00 2006-09-25 09:48:14.408 268 18202.51 84.67 52810.45 88888.00 2006-09-25 09:48:14.908 268 18202.47 84.62 52810.36 88888.00 2006-09-25 09:48:15.408 268 18202.39 84.65 52810.29 88888.00 2006-09-25 09:48:15.908 268 18202.34 84.66 52810.56 88888.00 2006-09-25 09:48:16.408 268 18202.28 84.63 52810.67 88888.00 2006-09-25 09:48:16.908 268 18202.31 84.62 52810.56 88888.00 2006-09-25 09:48:17.408 268 18202.31 84.69 52810.43 88888.00 2006-09-25 09:48:17.908 268 18202.33 84.69 52810.47 88888.00 2006-09-25 09:48:18.408 268 18202.28 84.70 52810.50 88888.00 2006-09-25 09:48:18.908 268 18202.53 84.71 52810.70 88888.00 2006-09-25 09:48:19.408 268 18202.69 84.71 52810.76 88888.00 2006-09-25 09:48:19.908 268 18202.81 84.66 52810.64 88888.00 2006-09-25 09:48:20.408 268 18202.95 84.58 52810.65 88888.00 2006-09-25 09:48:20.908 268 18202.94 84.51 52810.71 88888.00 2006-09-25 09:48:21.408 268 18202.92 84.49 52810.70 88888.00 2006-09-25 09:48:21.908 268 18202.90 84.45 52810.58 88888.00 2006-09-25 09:48:22.408 268 18202.80 84.44 52810.48 88888.00 2006-09-25 09:48:22.908 268 18202.73 84.40 52810.44 88888.00 2006-09-25 09:48:23.408 268 18202.84 84.34 52810.42 88888.00 2006-09-25 09:48:23.908 268 18202.84 84.31 52810.37 88888.00 2006-09-25 09:48:24.408 268 18202.88 84.39 52810.38 88888.00 2006-09-25 09:48:24.908 268 18202.90 84.39 52810.39 88888.00 2006-09-25 09:48:25.408 268 18202.93 84.36 52810.45 88888.00 2006-09-25 09:48:25.908 268 18203.01 84.33 52810.47 88888.00 2006-09-25 09:48:26.408 268 18202.94 84.32 52810.48 88888.00 2006-09-25 09:48:26.908 268 18202.87 84.29 52810.45 88888.00 2006-09-25 09:48:27.408 268 18202.93 84.25 52810.41 88888.00 2006-09-25 09:48:27.908 268 18203.13 84.30 52810.40 88888.00 2006-09-25 09:48:28.408 268 18203.16 84.26 52810.32 88888.00 2006-09-25 09:48:28.908 268 18202.88 84.19 52810.30 88888.00 2006-09-25 09:48:29.408 268 18202.91 84.19 52810.33 88888.00 2006-09-25 09:48:29.908 268 18203.00 84.13 52810.39 88888.00 2006-09-25 09:48:30.408 268 18203.17 84.05 52810.41 88888.00 2006-09-25 09:48:30.908 268 18203.17 84.04 52810.48 88888.00 2006-09-25 09:48:31.408 268 18203.21 84.07 52810.48 88888.00 2006-09-25 09:48:31.908 268 18203.31 84.03 52810.54 88888.00 2006-09-25 09:48:32.408 268 18203.39 84.04 52810.56 88888.00 2006-09-25 09:48:32.908 268 18203.26 83.96 52810.49 88888.00 2006-09-25 09:48:33.408 268 18203.29 83.92 52810.59 88888.00 2006-09-25 09:48:33.908 268 18203.29 83.92 52810.64 88888.00 2006-09-25 09:48:34.408 268 18203.28 83.95 52810.63 88888.00 2006-09-25 09:48:34.908 268 18203.52 83.89 52810.55 88888.00 2006-09-25 09:48:35.408 268 18203.50 83.89 52810.50 88888.00 2006-09-25 09:48:35.908 268 18203.52 83.98 52810.55 88888.00 2006-09-25 09:48:36.408 268 18203.49 84.03 52810.41 88888.00 2006-09-25 09:48:36.908 268 18203.65 84.04 52810.41 88888.00 2006-09-25 09:48:37.408 268 18203.67 84.07 52810.50 88888.00 2006-09-25 09:48:37.908 268 18203.65 84.07 52810.45 88888.00 2006-09-25 09:48:38.408 268 18203.64 84.05 52810.52 88888.00 2006-09-25 09:48:38.908 268 18203.40 84.05 52810.59 88888.00 2006-09-25 09:48:39.408 268 18203.42 84.06 52810.49 88888.00 2006-09-25 09:48:39.908 268 18203.43 84.05 52810.49 88888.00 2006-09-25 09:48:40.408 268 18203.46 84.05 52810.61 88888.00 2006-09-25 09:48:40.908 268 18203.52 84.07 52810.60 88888.00 2006-09-25 09:48:41.408 268 18203.55 84.07 52810.61 88888.00 2006-09-25 09:48:41.908 268 18203.52 84.15 52810.43 88888.00 2006-09-25 09:48:42.408 268 18203.45 84.18 52810.32 88888.00 2006-09-25 09:48:42.908 268 18203.54 84.17 52810.27 88888.00 2006-09-25 09:48:43.408 268 18203.54 84.24 52810.24 88888.00 2006-09-25 09:48:43.908 268 18203.49 84.32 52810.27 88888.00 2006-09-25 09:48:44.408 268 18203.28 84.41 52810.20 88888.00 2006-09-25 09:48:44.908 268 18203.27 84.45 52810.28 88888.00 2006-09-25 09:48:45.408 268 18203.35 84.44 52810.38 88888.00 2006-09-25 09:48:45.908 268 18203.49 84.52 52810.38 88888.00 2006-09-25 09:48:46.408 268 18203.47 84.51 52810.20 88888.00 2006-09-25 09:48:46.908 268 18203.43 84.58 52810.21 88888.00 2006-09-25 09:48:47.408 268 18203.27 84.69 52810.28 88888.00 2006-09-25 09:48:47.908 268 18203.40 84.70 52810.33 88888.00 2006-09-25 09:48:48.408 268 18203.56 84.67 52810.31 88888.00 2006-09-25 09:48:48.908 268 18203.60 84.63 52810.27 88888.00 2006-09-25 09:48:49.408 268 18203.66 84.62 52810.15 88888.00 2006-09-25 09:48:49.908 268 18203.49 84.65 52810.16 88888.00 2006-09-25 09:48:50.408 268 18203.45 84.77 52810.21 88888.00 2006-09-25 09:48:50.908 268 18203.54 84.74 52810.28 88888.00 2006-09-25 09:48:51.408 268 18203.67 84.80 52810.29 88888.00 2006-09-25 09:48:51.908 268 18203.61 84.87 52810.36 88888.00 2006-09-25 09:48:52.408 268 18203.59 84.97 52810.27 88888.00 2006-09-25 09:48:52.908 268 18203.53 85.04 52810.39 88888.00 2006-09-25 09:48:53.408 268 18203.46 85.07 52810.65 88888.00 2006-09-25 09:48:53.908 268 18203.52 85.10 52810.60 88888.00 2006-09-25 09:48:54.408 268 18203.69 85.11 52810.59 88888.00 2006-09-25 09:48:54.908 268 18203.55 85.12 52810.61 88888.00 2006-09-25 09:48:55.408 268 18203.44 85.14 52810.51 88888.00 2006-09-25 09:48:55.908 268 18203.35 85.25 52810.48 88888.00 2006-09-25 09:48:56.408 268 18203.32 85.22 52810.47 88888.00 2006-09-25 09:48:56.908 268 18203.37 85.21 52810.44 88888.00 2006-09-25 09:48:57.408 268 18203.27 85.23 52810.36 88888.00 2006-09-25 09:48:57.908 268 18203.13 85.24 52810.41 88888.00 2006-09-25 09:48:58.408 268 18203.14 85.41 52810.37 88888.00 2006-09-25 09:48:58.908 268 18203.13 85.49 52810.33 88888.00 2006-09-25 09:48:59.408 268 18203.15 85.44 52810.25 88888.00 2006-09-25 09:48:59.908 268 18203.13 85.44 52810.18 88888.00 2006-09-25 09:49:00.408 268 18203.05 85.49 52810.16 88888.00 2006-09-25 09:49:00.908 268 18203.03 85.50 52810.14 88888.00 2006-09-25 09:49:01.408 268 18203.03 85.51 52810.20 88888.00 2006-09-25 09:49:01.908 268 18202.91 85.46 52810.18 88888.00 2006-09-25 09:49:02.408 268 18202.84 85.47 52810.28 88888.00 2006-09-25 09:49:02.908 268 18202.95 85.46 52810.33 88888.00 2006-09-25 09:49:03.408 268 18202.87 85.51 52810.24 88888.00 2006-09-25 09:49:03.908 268 18202.67 85.62 52810.27 88888.00 2006-09-25 09:49:04.408 268 18202.57 85.66 52810.32 88888.00 2006-09-25 09:49:04.908 268 18202.52 85.64 52810.36 88888.00 2006-09-25 09:49:05.408 268 18202.51 85.57 52810.55 88888.00 2006-09-25 09:49:05.908 268 18202.73 85.61 52810.58 88888.00 2006-09-25 09:49:06.408 268 18202.73 85.71 52810.41 88888.00 2006-09-25 09:49:06.908 268 18202.57 85.58 52810.23 88888.00 2006-09-25 09:49:07.408 268 18202.56 85.50 52810.24 88888.00 2006-09-25 09:49:07.908 268 18202.39 85.47 52810.23 88888.00 2006-09-25 09:49:08.408 268 18202.38 85.51 52810.17 88888.00 2006-09-25 09:49:08.908 268 18202.28 85.56 52810.12 88888.00 2006-09-25 09:49:09.408 268 18202.25 85.56 52810.08 88888.00 2006-09-25 09:49:09.908 268 18202.44 85.55 52810.09 88888.00 2006-09-25 09:49:10.408 268 18202.29 85.53 52810.08 88888.00 2006-09-25 09:49:10.908 268 18202.25 85.56 52809.96 88888.00 2006-09-25 09:49:11.408 268 18202.26 85.52 52809.94 88888.00 2006-09-25 09:49:11.908 268 18202.20 85.63 52810.02 88888.00 2006-09-25 09:49:12.408 268 18202.26 85.69 52810.03 88888.00 2006-09-25 09:49:12.908 268 18202.49 85.61 52809.97 88888.00 2006-09-25 09:49:13.408 268 18202.53 85.51 52810.12 88888.00 2006-09-25 09:49:13.908 268 18202.51 85.52 52810.19 88888.00 2006-09-25 09:49:14.408 268 18202.25 85.53 52810.13 88888.00 2006-09-25 09:49:14.908 268 18202.12 85.51 52810.06 88888.00 2006-09-25 09:49:15.408 268 18202.12 85.48 52810.09 88888.00 2006-09-25 09:49:15.908 268 18202.15 85.47 52810.14 88888.00 2006-09-25 09:49:16.408 268 18202.24 85.53 52810.12 88888.00 2006-09-25 09:49:16.908 268 18202.33 85.66 52810.09 88888.00 2006-09-25 09:49:17.408 268 18202.42 85.65 52810.07 88888.00 2006-09-25 09:49:17.908 268 18202.41 85.53 52810.04 88888.00 2006-09-25 09:49:18.408 268 18202.40 85.54 52810.02 88888.00 2006-09-25 09:49:18.908 268 18202.27 85.52 52810.12 88888.00 2006-09-25 09:49:19.405 268 18202.30 85.54 52810.13 88888.00 2006-09-25 09:49:19.905 268 18202.42 85.52 52810.12 88888.00 2006-09-25 09:49:20.405 268 18202.73 85.52 52810.09 88888.00 2006-09-25 09:49:20.905 268 18202.78 85.55 52810.13 88888.00 2006-09-25 09:49:21.405 268 18202.70 85.52 52810.06 88888.00 2006-09-25 09:49:21.905 268 18202.59 85.51 52810.27 88888.00 2006-09-25 09:49:22.405 268 18202.74 85.47 52810.19 88888.00 2006-09-25 09:49:22.905 268 18202.87 85.40 52810.05 88888.00 2006-09-25 09:49:23.405 268 18202.84 85.45 52810.04 88888.00 2006-09-25 09:49:23.905 268 18202.83 85.49 52810.06 88888.00 2006-09-25 09:49:24.405 268 18202.91 85.45 52809.98 88888.00 2006-09-25 09:49:24.905 268 18203.01 85.46 52809.93 88888.00 2006-09-25 09:49:25.405 268 18203.09 85.48 52809.97 88888.00 2006-09-25 09:49:25.905 268 18203.10 85.50 52810.08 88888.00 2006-09-25 09:49:26.405 268 18203.14 85.50 52810.13 88888.00 2006-09-25 09:49:26.905 268 18203.24 85.53 52810.20 88888.00 2006-09-25 09:49:27.405 268 18203.24 85.48 52810.03 88888.00 2006-09-25 09:49:27.905 268 18203.14 85.49 52809.83 88888.00 2006-09-25 09:49:28.405 268 18203.10 85.54 52809.93 88888.00 2006-09-25 09:49:28.905 268 18202.99 85.63 52810.07 88888.00 2006-09-25 09:49:29.405 268 18203.15 85.62 52809.84 88888.00 2006-09-25 09:49:29.905 268 18203.18 85.58 52809.89 88888.00 2006-09-25 09:49:30.405 268 18203.23 85.55 52810.01 88888.00 2006-09-25 09:49:30.905 268 18203.16 85.53 52809.95 88888.00 2006-09-25 09:49:31.405 268 18203.25 85.59 52809.96 88888.00 2006-09-25 09:49:31.905 268 18203.22 85.74 52810.04 88888.00 2006-09-25 09:49:32.405 268 18203.16 85.72 52810.12 88888.00 2006-09-25 09:49:32.905 268 18203.07 85.79 52810.02 88888.00 2006-09-25 09:49:33.405 268 18203.12 85.86 52810.00 88888.00 2006-09-25 09:49:33.905 268 18203.21 85.95 52809.94 88888.00 2006-09-25 09:49:34.405 268 18203.21 85.92 52809.89 88888.00 2006-09-25 09:49:34.905 268 18203.39 85.86 52809.94 88888.00 2006-09-25 09:49:35.405 268 18203.52 85.87 52809.94 88888.00 2006-09-25 09:49:35.905 268 18203.54 85.76 52809.87 88888.00 2006-09-25 09:49:36.405 268 18203.54 85.80 52809.80 88888.00 2006-09-25 09:49:36.905 268 18203.49 85.81 52809.78 88888.00 2006-09-25 09:49:37.405 268 18203.39 85.85 52809.77 88888.00 2006-09-25 09:49:37.905 268 18203.32 85.82 52809.91 88888.00 2006-09-25 09:49:38.405 268 18203.29 85.80 52809.94 88888.00 2006-09-25 09:49:38.905 268 18203.27 85.88 52809.82 88888.00 2006-09-25 09:49:39.405 268 18203.31 85.85 52809.70 88888.00 2006-09-25 09:49:39.905 268 18203.35 85.82 52809.61 88888.00 2006-09-25 09:49:40.405 268 18203.25 85.87 52809.70 88888.00 2006-09-25 09:49:40.905 268 18203.35 85.89 52809.70 88888.00 2006-09-25 09:49:41.405 268 18203.35 85.94 52809.66 88888.00 2006-09-25 09:49:41.905 268 18203.37 85.99 52809.63 88888.00 2006-09-25 09:49:42.405 268 18203.32 86.02 52809.63 88888.00 2006-09-25 09:49:42.905 268 18203.23 86.02 52809.60 88888.00 2006-09-25 09:49:43.405 268 18203.11 86.00 52809.49 88888.00 2006-09-25 09:49:43.905 268 18203.10 86.01 52809.58 88888.00 2006-09-25 09:49:44.405 268 18203.14 86.00 52809.58 88888.00 2006-09-25 09:49:44.905 268 18203.34 85.98 52809.56 88888.00 2006-09-25 09:49:45.405 268 18203.32 85.94 52809.60 88888.00 2006-09-25 09:49:45.905 268 18203.32 86.00 52809.61 88888.00 2006-09-25 09:49:46.405 268 18203.31 85.94 52809.60 88888.00 2006-09-25 09:49:46.905 268 18203.27 85.90 52809.79 88888.00 2006-09-25 09:49:47.405 268 18203.25 85.95 52809.80 88888.00 2006-09-25 09:49:47.905 268 18203.13 86.02 52809.72 88888.00 2006-09-25 09:49:48.405 268 18203.31 86.04 52809.80 88888.00 2006-09-25 09:49:48.905 268 18203.43 86.08 52809.78 88888.00 2006-09-25 09:49:49.405 268 18203.47 86.01 52809.72 88888.00 2006-09-25 09:49:49.905 268 18203.44 85.98 52809.63 88888.00 2006-09-25 09:49:50.405 268 18203.33 85.98 52809.49 88888.00 2006-09-25 09:49:50.905 268 18203.34 85.97 52809.49 88888.00 2006-09-25 09:49:51.405 268 18203.45 86.02 52809.42 88888.00 2006-09-25 09:49:51.905 268 18203.33 86.00 52809.56 88888.00 2006-09-25 09:49:52.405 268 18203.33 86.06 52809.72 88888.00 2006-09-25 09:49:52.905 268 18203.34 86.01 52809.78 88888.00 2006-09-25 09:49:53.405 268 18203.35 86.06 52809.71 88888.00 2006-09-25 09:49:53.905 268 18203.37 86.09 52809.71 88888.00 2006-09-25 09:49:54.405 268 18203.40 86.18 52809.70 88888.00 2006-09-25 09:49:54.905 268 18203.36 86.21 52809.59 88888.00 2006-09-25 09:49:55.405 268 18203.26 86.22 52809.68 88888.00 2006-09-25 09:49:55.905 268 18203.17 86.23 52809.71 88888.00 2006-09-25 09:49:56.405 268 18203.18 86.22 52809.82 88888.00 2006-09-25 09:49:56.905 268 18203.11 86.22 52809.82 88888.00 2006-09-25 09:49:57.405 268 18203.06 86.19 52809.81 88888.00 2006-09-25 09:49:57.905 268 18202.93 86.28 52809.77 88888.00 2006-09-25 09:49:58.405 268 18203.01 86.24 52809.83 88888.00 2006-09-25 09:49:58.905 268 18203.12 86.25 52809.73 88888.00 2006-09-25 09:49:59.405 268 18203.23 86.26 52809.74 88888.00 2006-09-25 09:49:59.905 268 18203.21 86.23 52809.66 88888.00 2006-09-25 09:50:00.405 268 18203.25 86.20 52809.61 88888.00 2006-09-25 09:50:00.905 268 18203.28 86.32 52809.65 88888.00 2006-09-25 09:50:01.405 268 18203.25 86.31 52809.55 88888.00 2006-09-25 09:50:01.905 268 18203.28 86.31 52809.65 88888.00 2006-09-25 09:50:02.405 268 18203.11 86.32 52809.74 88888.00 2006-09-25 09:50:02.905 268 18203.06 86.26 52809.65 88888.00 2006-09-25 09:50:03.405 268 18203.09 86.22 52809.49 88888.00 2006-09-25 09:50:03.905 268 18203.14 86.22 52809.42 88888.00 2006-09-25 09:50:04.405 268 18203.17 86.30 52809.29 88888.00 2006-09-25 09:50:04.905 268 18203.15 86.33 52809.26 88888.00 2006-09-25 09:50:05.405 268 18203.29 86.40 52809.36 88888.00 2006-09-25 09:50:05.905 268 18203.33 86.39 52809.31 88888.00 2006-09-25 09:50:06.405 268 18203.26 86.39 52809.29 88888.00 2006-09-25 09:50:06.905 268 18203.27 86.42 52809.34 88888.00 2006-09-25 09:50:07.405 268 18203.35 86.51 52809.42 88888.00 2006-09-25 09:50:07.905 268 18203.31 86.46 52809.38 88888.00 2006-09-25 09:50:08.405 268 18203.39 86.45 52809.35 88888.00 2006-09-25 09:50:08.905 268 18203.50 86.50 52809.27 88888.00 2006-09-25 09:50:09.405 268 18203.31 86.59 52809.35 88888.00 2006-09-25 09:50:09.905 268 18203.32 86.58 52809.29 88888.00 2006-09-25 09:50:10.405 268 18203.40 86.56 52809.31 88888.00 2006-09-25 09:50:10.905 268 18203.37 86.55 52809.24 88888.00 2006-09-25 09:50:11.405 268 18203.42 86.62 52809.22 88888.00 2006-09-25 09:50:11.905 268 18203.34 86.68 52809.16 88888.00 2006-09-25 09:50:12.405 268 18203.28 86.65 52809.13 88888.00 2006-09-25 09:50:12.905 268 18203.25 86.61 52809.12 88888.00 2006-09-25 09:50:13.405 268 18203.28 86.66 52809.24 88888.00 2006-09-25 09:50:13.905 268 18203.55 86.71 52809.24 88888.00 2006-09-25 09:50:14.405 268 18203.55 86.68 52809.21 88888.00 2006-09-25 09:50:14.905 268 18203.53 86.65 52809.26 88888.00 2006-09-25 09:50:15.405 268 18203.55 86.68 52809.24 88888.00 2006-09-25 09:50:15.905 268 18203.44 86.71 52809.26 88888.00 2006-09-25 09:50:16.405 268 18203.42 86.76 52809.25 88888.00 2006-09-25 09:50:16.905 268 18203.40 86.75 52809.11 88888.00 2006-09-25 09:50:17.405 268 18203.47 86.77 52809.03 88888.00 2006-09-25 09:50:17.905 268 18203.50 86.81 52809.02 88888.00 2006-09-25 09:50:18.405 268 18203.59 86.86 52809.01 88888.00 2006-09-25 09:50:18.905 268 18203.53 86.85 52809.13 88888.00 2006-09-25 09:50:19.405 268 18203.49 86.74 52809.10 88888.00 2006-09-25 09:50:19.905 268 18203.48 86.77 52809.08 88888.00 2006-09-25 09:50:20.405 268 18203.40 86.77 52808.92 88888.00 2006-09-25 09:50:20.905 268 18203.53 86.67 52808.79 88888.00 2006-09-25 09:50:21.405 268 18203.59 86.58 52808.71 88888.00 2006-09-25 09:50:21.905 268 18203.55 86.58 52808.67 88888.00 2006-09-25 09:50:22.405 268 18203.53 86.65 52808.77 88888.00 2006-09-25 09:50:22.905 268 18203.46 86.61 52808.69 88888.00 2006-09-25 09:50:23.405 268 18203.48 86.78 52808.71 88888.00 2006-09-25 09:50:23.905 268 18203.50 86.79 52808.63 88888.00 2006-09-25 09:50:24.405 268 18203.55 86.75 52808.71 88888.00 2006-09-25 09:50:24.905 268 18203.52 86.80 52808.79 88888.00 2006-09-25 09:50:25.405 268 18203.40 86.84 52808.66 88888.00 2006-09-25 09:50:25.905 268 18203.59 86.87 52808.65 88888.00 2006-09-25 09:50:26.405 268 18203.61 86.82 52808.67 88888.00 2006-09-25 09:50:26.905 268 18203.65 86.67 52808.51 88888.00 2006-09-25 09:50:27.405 268 18203.70 86.69 52808.36 88888.00 2006-09-25 09:50:27.905 268 18203.69 86.78 52808.42 88888.00 2006-09-25 09:50:28.405 268 18203.66 86.75 52808.50 88888.00 2006-09-25 09:50:28.905 268 18203.59 86.70 52808.50 88888.00 2006-09-25 09:50:29.405 268 18203.49 86.69 52808.59 88888.00 2006-09-25 09:50:29.905 268 18203.49 86.66 52808.54 88888.00 2006-09-25 09:50:30.405 268 18203.36 86.56 52808.46 88888.00 2006-09-25 09:50:30.905 268 18203.03 86.52 52808.47 88888.00 2006-09-25 09:50:31.405 268 18203.00 86.53 52808.35 88888.00 2006-09-25 09:50:31.905 268 18203.13 86.52 52808.41 88888.00 2006-09-25 09:50:32.405 268 18203.07 86.53 52808.43 88888.00 2006-09-25 09:50:32.905 268 18203.10 86.47 52808.47 88888.00 2006-09-25 09:50:33.405 268 18203.12 86.51 52808.53 88888.00 2006-09-25 09:50:33.905 268 18203.09 86.58 52808.64 88888.00 2006-09-25 09:50:34.405 268 18203.10 86.53 52808.79 88888.00 2006-09-25 09:50:34.905 268 18203.10 86.51 52808.80 88888.00 2006-09-25 09:50:35.405 268 18203.17 86.33 52808.81 88888.00 2006-09-25 09:50:35.905 268 18203.14 86.06 52808.88 88888.00 2006-09-25 09:50:36.405 268 18203.24 86.05 52808.86 88888.00 2006-09-25 09:50:36.905 268 18203.16 85.98 52808.85 88888.00 2006-09-25 09:50:37.405 268 18203.24 85.95 52808.93 88888.00 2006-09-25 09:50:37.905 268 18203.34 85.96 52808.93 88888.00 2006-09-25 09:50:38.405 268 18203.36 86.09 52808.86 88888.00 2006-09-25 09:50:38.905 268 18203.15 86.17 52808.82 88888.00 2006-09-25 09:50:39.405 268 18203.06 86.12 52808.78 88888.00 2006-09-25 09:50:39.905 268 18203.09 86.04 52808.91 88888.00 2006-09-25 09:50:40.405 268 18203.23 86.14 52809.14 88888.00 2006-09-25 09:50:40.905 268 18203.25 86.20 52809.14 88888.00 2006-09-25 09:50:41.405 268 18203.38 86.15 52808.99 88888.00 2006-09-25 09:50:41.905 268 18203.42 86.20 52808.93 88888.00 2006-09-25 09:50:42.405 268 18203.33 86.13 52808.97 88888.00 2006-09-25 09:50:42.905 268 18203.48 86.10 52809.01 88888.00 2006-09-25 09:50:43.405 268 18203.49 86.04 52808.97 88888.00 2006-09-25 09:50:43.905 268 18203.55 86.08 52809.04 88888.00 2006-09-25 09:50:44.405 268 18203.63 86.09 52809.07 88888.00 2006-09-25 09:50:44.905 268 18203.69 86.19 52808.92 88888.00 2006-09-25 09:50:45.405 268 18203.66 86.17 52808.89 88888.00 2006-09-25 09:50:45.905 268 18203.68 86.18 52808.91 88888.00 2006-09-25 09:50:46.405 268 18203.79 86.18 52809.05 88888.00 2006-09-25 09:50:46.905 268 18203.72 86.17 52809.05 88888.00 2006-09-25 09:50:47.405 268 18203.66 86.20 52809.04 88888.00 2006-09-25 09:50:47.905 268 18203.61 86.23 52809.07 88888.00 2006-09-25 09:50:48.405 268 18203.61 86.26 52809.00 88888.00 2006-09-25 09:50:48.905 268 18203.76 86.31 52808.84 88888.00 2006-09-25 09:50:49.405 268 18203.68 86.28 52808.88 88888.00 2006-09-25 09:50:49.905 268 18203.69 86.33 52808.90 88888.00 2006-09-25 09:50:50.405 268 18203.86 86.49 52808.86 88888.00 2006-09-25 09:50:50.905 268 18203.92 86.52 52809.03 88888.00 2006-09-25 09:50:51.405 268 18204.02 86.52 52809.02 88888.00 2006-09-25 09:50:51.905 268 18204.04 86.50 52808.80 88888.00 2006-09-25 09:50:52.405 268 18204.00 86.47 52808.73 88888.00 2006-09-25 09:50:52.905 268 18203.92 86.52 52808.64 88888.00 2006-09-25 09:50:53.405 268 18203.91 86.53 52808.65 88888.00 2006-09-25 09:50:53.905 268 18203.86 86.56 52808.59 88888.00 2006-09-25 09:50:54.405 268 18203.87 86.65 52808.61 88888.00 2006-09-25 09:50:54.905 268 18203.86 86.68 52808.46 88888.00 2006-09-25 09:50:55.405 268 18203.78 86.62 52808.40 88888.00 2006-09-25 09:50:55.905 268 18203.75 86.64 52808.36 88888.00 2006-09-25 09:50:56.405 268 18203.70 86.58 52808.32 88888.00 2006-09-25 09:50:56.905 268 18203.68 86.54 52808.39 88888.00 2006-09-25 09:50:57.405 268 18203.59 86.61 52808.40 88888.00 2006-09-25 09:50:57.905 268 18203.46 86.65 52808.40 88888.00 2006-09-25 09:50:58.405 268 18203.44 86.70 52808.41 88888.00 2006-09-25 09:50:58.905 268 18203.48 86.65 52808.38 88888.00 2006-09-25 09:50:59.405 268 18203.50 86.73 52808.41 88888.00 2006-09-25 09:50:59.905 268 18203.54 86.78 52808.45 88888.00 2006-09-25 09:51:00.405 268 18203.48 86.76 52808.42 88888.00 2006-09-25 09:51:00.905 268 18203.45 86.83 52808.26 88888.00 2006-09-25 09:51:01.405 268 18203.64 86.86 52808.19 88888.00 2006-09-25 09:51:01.905 268 18203.75 86.85 52808.07 88888.00 2006-09-25 09:51:02.405 268 18203.88 86.85 52808.04 88888.00 2006-09-25 09:51:02.905 268 18203.79 86.88 52808.12 88888.00 2006-09-25 09:51:03.405 268 18203.75 86.95 52808.10 88888.00 2006-09-25 09:51:03.905 268 18203.76 86.86 52808.15 88888.00 2006-09-25 09:51:04.405 268 18203.97 86.82 52808.21 88888.00 2006-09-25 09:51:04.905 268 18203.88 86.82 52808.23 88888.00 2006-09-25 09:51:05.405 268 18203.81 86.84 52808.16 88888.00 2006-09-25 09:51:05.905 268 18203.75 86.88 52808.20 88888.00 2006-09-25 09:51:06.405 268 18203.81 86.90 52808.23 88888.00 2006-09-25 09:51:06.905 268 18203.87 86.80 52808.21 88888.00 2006-09-25 09:51:07.405 268 18203.87 86.75 52808.32 88888.00 2006-09-25 09:51:07.905 268 18203.86 86.75 52808.31 88888.00 2006-09-25 09:51:08.405 268 18203.94 86.80 52808.36 88888.00 2006-09-25 09:51:08.905 268 18203.85 86.79 52808.33 88888.00 2006-09-25 09:51:09.405 268 18203.91 86.80 52808.18 88888.00 2006-09-25 09:51:09.905 268 18203.99 86.86 52808.13 88888.00 2006-09-25 09:51:10.405 268 18203.83 86.84 52808.20 88888.00 2006-09-25 09:51:10.905 268 18203.76 86.80 52808.29 88888.00 2006-09-25 09:51:11.405 268 18203.77 86.77 52808.41 88888.00 2006-09-25 09:51:11.905 268 18203.82 86.81 52808.40 88888.00 2006-09-25 09:51:12.405 268 18203.70 86.86 52808.23 88888.00 2006-09-25 09:51:12.905 268 18203.74 86.86 52808.33 88888.00 2006-09-25 09:51:13.405 268 18203.92 86.87 52808.29 88888.00 2006-09-25 09:51:13.905 268 18203.96 86.88 52808.40 88888.00 2006-09-25 09:51:14.405 268 18203.94 86.90 52808.42 88888.00 2006-09-25 09:51:14.905 268 18203.97 86.89 52808.44 88888.00 2006-09-25 09:51:15.405 268 18203.98 86.87 52808.31 88888.00 2006-09-25 09:51:15.905 268 18204.04 86.84 52808.39 88888.00 2006-09-25 09:51:16.405 268 18204.05 86.84 52808.28 88888.00 2006-09-25 09:51:16.905 268 18204.19 86.86 52808.18 88888.00 2006-09-25 09:51:17.405 268 18204.24 86.80 52808.33 88888.00 2006-09-25 09:51:17.905 268 18204.15 86.83 52808.46 88888.00 2006-09-25 09:51:18.405 268 18204.20 86.84 52808.33 88888.00 2006-09-25 09:51:18.905 268 18204.32 86.85 52808.36 88888.00 2006-09-25 09:51:19.405 268 18204.33 86.83 52808.46 88888.00 2006-09-25 09:51:19.905 268 18204.37 86.85 52808.40 88888.00 2006-09-25 09:51:20.405 268 18204.44 86.82 52808.33 88888.00 2006-09-25 09:51:20.905 268 18204.43 86.85 52808.41 88888.00 2006-09-25 09:51:21.405 268 18204.48 86.78 52808.53 88888.00 2006-09-25 09:51:21.905 268 18204.54 86.80 52808.41 88888.00 2006-09-25 09:51:22.405 268 18204.53 86.90 52808.38 88888.00 2006-09-25 09:51:22.905 268 18204.59 86.90 52808.33 88888.00 2006-09-25 09:51:23.405 268 18204.64 86.84 52808.33 88888.00 2006-09-25 09:51:23.905 268 18204.54 86.78 52808.36 88888.00 2006-09-25 09:51:24.405 268 18204.56 86.81 52808.49 88888.00 2006-09-25 09:51:24.905 268 18204.64 86.88 52808.44 88888.00 2006-09-25 09:51:25.405 268 18204.79 86.89 52808.39 88888.00 2006-09-25 09:51:25.905 268 18204.83 86.86 52808.39 88888.00 2006-09-25 09:51:26.405 268 18204.80 86.78 52808.26 88888.00 2006-09-25 09:51:26.905 268 18204.78 86.79 52808.24 88888.00 2006-09-25 09:51:27.405 268 18204.79 86.86 52808.24 88888.00 2006-09-25 09:51:27.905 268 18204.81 86.90 52808.06 88888.00 2006-09-25 09:51:28.405 268 18204.80 86.84 52808.15 88888.00 2006-09-25 09:51:28.905 268 18204.75 86.82 52808.18 88888.00 2006-09-25 09:51:29.405 268 18204.72 86.73 52808.30 88888.00 2006-09-25 09:51:29.905 268 18204.89 86.67 52808.32 88888.00 2006-09-25 09:51:30.405 268 18204.88 86.67 52808.32 88888.00 2006-09-25 09:51:30.905 268 18204.79 86.66 52808.28 88888.00 2006-09-25 09:51:31.405 268 18204.78 86.72 52808.31 88888.00 2006-09-25 09:51:31.905 268 18204.89 86.75 52808.23 88888.00 2006-09-25 09:51:32.405 268 18204.83 86.70 52808.27 88888.00 2006-09-25 09:51:32.905 268 18204.79 86.72 52808.47 88888.00 2006-09-25 09:51:33.405 268 18204.70 86.76 52808.50 88888.00 2006-09-25 09:51:33.905 268 18204.72 86.84 52808.38 88888.00 2006-09-25 09:51:34.405 268 18204.69 86.94 52808.28 88888.00 2006-09-25 09:51:34.905 268 18204.67 86.90 52808.17 88888.00 2006-09-25 09:51:35.405 268 18204.68 86.86 52808.15 88888.00 2006-09-25 09:51:35.905 268 18204.66 86.87 52808.11 88888.00 2006-09-25 09:51:36.405 268 18204.61 86.90 52808.28 88888.00 2006-09-25 09:51:36.905 268 18204.63 86.94 52808.38 88888.00 2006-09-25 09:51:37.405 268 18204.56 86.98 52808.28 88888.00 2006-09-25 09:51:37.905 268 18204.54 86.98 52808.16 88888.00 2006-09-25 09:51:38.405 268 18204.40 87.00 52808.12 88888.00 2006-09-25 09:51:38.905 268 18204.35 86.98 52808.00 88888.00 2006-09-25 09:51:39.405 268 18204.36 86.95 52808.04 88888.00 2006-09-25 09:51:39.905 268 18204.40 86.91 52808.03 88888.00 2006-09-25 09:51:40.405 268 18204.41 86.97 52807.98 88888.00 2006-09-25 09:51:40.905 268 18204.26 86.99 52808.09 88888.00 2006-09-25 09:51:41.405 268 18204.25 87.01 52808.08 88888.00 2006-09-25 09:51:41.905 268 18204.22 86.96 52807.91 88888.00 2006-09-25 09:51:42.405 268 18204.20 86.96 52807.86 88888.00 2006-09-25 09:51:42.905 268 18204.34 86.94 52807.95 88888.00 2006-09-25 09:51:43.405 268 18204.28 86.92 52807.89 88888.00 2006-09-25 09:51:43.905 268 18204.25 86.94 52807.91 88888.00 2006-09-25 09:51:44.405 268 18204.10 87.03 52807.81 88888.00 2006-09-25 09:51:44.905 268 18204.13 86.99 52807.68 88888.00 2006-09-25 09:51:45.405 268 18204.21 86.95 52807.57 88888.00 2006-09-25 09:51:45.905 268 18204.21 87.01 52807.58 88888.00 2006-09-25 09:51:46.405 268 18204.21 86.97 52807.68 88888.00 2006-09-25 09:51:46.905 268 18204.19 86.89 52807.64 88888.00 2006-09-25 09:51:47.405 268 18204.07 87.00 52807.60 88888.00 2006-09-25 09:51:47.905 268 18203.93 87.06 52807.62 88888.00 2006-09-25 09:51:48.405 268 18203.91 87.02 52807.53 88888.00 2006-09-25 09:51:48.905 268 18203.98 86.99 52807.42 88888.00 2006-09-25 09:51:49.405 268 18204.00 86.99 52807.36 88888.00 2006-09-25 09:51:49.905 268 18203.92 86.95 52807.42 88888.00 2006-09-25 09:51:50.405 268 18204.00 86.92 52807.53 88888.00 2006-09-25 09:51:50.905 268 18204.02 86.92 52807.66 88888.00 2006-09-25 09:51:51.405 268 18203.92 86.92 52807.65 88888.00 2006-09-25 09:51:51.905 268 18203.92 86.96 52807.63 88888.00 2006-09-25 09:51:52.405 268 18203.92 86.89 52807.63 88888.00 2006-09-25 09:51:52.905 268 18203.87 86.86 52807.65 88888.00 2006-09-25 09:51:53.405 268 18203.85 86.94 52807.66 88888.00 2006-09-25 09:51:53.905 268 18204.01 86.92 52807.60 88888.00 2006-09-25 09:51:54.405 268 18204.01 86.90 52807.64 88888.00 2006-09-25 09:51:54.905 268 18204.10 86.89 52807.69 88888.00 2006-09-25 09:51:55.405 268 18204.16 86.88 52807.60 88888.00 2006-09-25 09:51:55.905 268 18204.20 86.87 52807.71 88888.00 2006-09-25 09:51:56.405 268 18204.33 86.86 52807.71 88888.00 2006-09-25 09:51:56.905 268 18204.40 86.81 52807.68 88888.00 2006-09-25 09:51:57.405 268 18204.47 86.74 52807.58 88888.00 2006-09-25 09:51:57.905 268 18204.46 86.78 52807.55 88888.00 2006-09-25 09:51:58.405 268 18204.50 86.75 52807.60 88888.00 2006-09-25 09:51:58.905 268 18204.53 86.69 52807.64 88888.00 2006-09-25 09:51:59.405 268 18204.50 86.75 52807.70 88888.00 2006-09-25 09:51:59.905 268 18204.66 86.76 52807.70 88888.00 2006-09-25 09:52:00.405 268 18204.81 86.67 52807.72 88888.00 2006-09-25 09:52:00.905 268 18204.86 86.64 52807.80 88888.00 2006-09-25 09:52:01.405 268 18204.86 86.69 52807.83 88888.00 2006-09-25 09:52:01.905 268 18204.89 86.72 52807.86 88888.00 2006-09-25 09:52:02.405 268 18205.05 86.71 52807.87 88888.00 2006-09-25 09:52:02.905 268 18205.04 86.72 52807.92 88888.00 2006-09-25 09:52:03.405 268 18205.07 86.77 52807.87 88888.00 2006-09-25 09:52:03.905 268 18204.98 86.78 52807.85 88888.00 2006-09-25 09:52:04.405 268 18204.85 86.77 52807.85 88888.00 2006-09-25 09:52:04.905 268 18204.88 86.73 52807.85 88888.00 2006-09-25 09:52:05.405 268 18205.08 86.78 52807.83 88888.00 2006-09-25 09:52:05.905 268 18205.09 86.87 52807.93 88888.00 2006-09-25 09:52:06.405 268 18205.05 86.92 52807.91 88888.00 2006-09-25 09:52:06.905 268 18205.11 86.94 52807.92 88888.00 2006-09-25 09:52:07.405 268 18205.08 86.94 52807.97 88888.00 2006-09-25 09:52:07.905 268 18205.16 87.01 52807.91 88888.00 2006-09-25 09:52:08.405 268 18205.11 86.91 52807.86 88888.00 2006-09-25 09:52:08.905 268 18205.16 86.96 52807.89 88888.00 2006-09-25 09:52:09.405 268 18205.16 87.02 52807.91 88888.00 2006-09-25 09:52:09.905 268 18205.16 87.07 52807.77 88888.00 2006-09-25 09:52:10.405 268 18205.01 87.11 52807.83 88888.00 2006-09-25 09:52:10.905 268 18204.86 87.21 52807.98 88888.00 2006-09-25 09:52:11.405 268 18204.78 87.29 52808.01 88888.00 2006-09-25 09:52:11.905 268 18204.76 87.30 52807.72 88888.00 2006-09-25 09:52:12.405 268 18204.67 87.39 52807.59 88888.00 2006-09-25 09:52:12.905 268 18204.66 87.45 52807.74 88888.00 2006-09-25 09:52:13.405 268 18204.74 87.52 52807.83 88888.00 2006-09-25 09:52:13.905 268 18204.76 87.55 52807.82 88888.00 2006-09-25 09:52:14.405 268 18204.67 87.59 52807.86 88888.00 2006-09-25 09:52:14.905 268 18204.56 87.63 52807.80 88888.00 2006-09-25 09:52:15.405 268 18204.48 87.70 52807.85 88888.00 2006-09-25 09:52:15.905 268 18204.34 87.77 52807.94 88888.00 2006-09-25 09:52:16.405 268 18204.19 87.75 52807.86 88888.00 2006-09-25 09:52:16.905 268 18204.05 87.76 52807.84 88888.00 2006-09-25 09:52:17.405 268 18203.91 87.81 52807.83 88888.00 2006-09-25 09:52:17.905 268 18203.82 87.85 52807.72 88888.00 2006-09-25 09:52:18.405 268 18203.82 87.94 52807.69 88888.00 2006-09-25 09:52:18.905 268 18203.83 87.97 52807.60 88888.00 2006-09-25 09:52:19.405 268 18203.76 88.07 52807.54 88888.00 2006-09-25 09:52:19.905 268 18203.64 88.14 52807.55 88888.00 2006-09-25 09:52:20.405 268 18203.56 88.18 52807.54 88888.00 2006-09-25 09:52:20.905 268 18203.56 88.19 52807.53 88888.00 2006-09-25 09:52:21.405 268 18203.45 88.09 52807.52 88888.00 2006-09-25 09:52:21.905 268 18203.36 88.08 52807.39 88888.00 2006-09-25 09:52:22.405 268 18203.37 88.18 52807.33 88888.00 2006-09-25 09:52:22.905 268 18203.43 88.18 52807.31 88888.00 2006-09-25 09:52:23.405 268 18203.40 88.17 52807.35 88888.00 2006-09-25 09:52:23.905 268 18203.29 88.14 52807.26 88888.00 2006-09-25 09:52:24.405 268 18203.31 88.10 52807.25 88888.00 2006-09-25 09:52:24.905 268 18203.34 88.09 52807.35 88888.00 2006-09-25 09:52:25.405 268 18203.34 88.12 52807.28 88888.00 2006-09-25 09:52:25.905 268 18203.29 88.11 52807.23 88888.00 2006-09-25 09:52:26.405 268 18203.22 88.05 52807.23 88888.00 2006-09-25 09:52:26.905 268 18203.20 88.00 52807.24 88888.00 2006-09-25 09:52:27.405 268 18203.35 87.98 52807.28 88888.00 2006-09-25 09:52:27.905 268 18203.53 88.02 52807.33 88888.00 2006-09-25 09:52:28.405 268 18203.61 88.02 52807.27 88888.00 2006-09-25 09:52:28.905 268 18203.66 88.04 52807.33 88888.00 2006-09-25 09:52:29.405 268 18203.69 88.02 52807.17 88888.00 2006-09-25 09:52:29.905 268 18203.67 88.00 52807.23 88888.00 2006-09-25 09:52:30.405 268 18203.71 87.90 52807.23 88888.00 2006-09-25 09:52:30.905 268 18203.70 87.82 52807.18 88888.00 2006-09-25 09:52:31.405 268 18203.72 87.73 52807.18 88888.00 2006-09-25 09:52:31.905 268 18203.75 87.67 52807.16 88888.00 2006-09-25 09:52:32.405 268 18203.87 87.66 52807.18 88888.00 2006-09-25 09:52:32.905 268 18204.03 87.67 52807.23 88888.00 2006-09-25 09:52:33.405 268 18204.09 87.64 52807.18 88888.00 2006-09-25 09:52:33.905 268 18204.12 87.58 52807.28 88888.00 2006-09-25 09:52:34.405 268 18204.16 87.53 52807.31 88888.00 2006-09-25 09:52:34.905 268 18204.21 87.50 52807.25 88888.00 2006-09-25 09:52:35.405 268 18204.21 87.44 52807.22 88888.00 2006-09-25 09:52:35.905 268 18204.22 87.46 52807.07 88888.00 2006-09-25 09:52:36.405 268 18204.32 87.36 52807.11 88888.00 2006-09-25 09:52:36.905 268 18204.32 87.31 52807.05 88888.00 2006-09-25 09:52:37.405 268 18204.35 87.26 52807.13 88888.00 2006-09-25 09:52:37.905 268 18204.43 87.20 52807.08 88888.00 2006-09-25 09:52:38.405 268 18204.35 87.13 52807.06 88888.00 2006-09-25 09:52:38.905 268 18204.51 87.10 52807.05 88888.00 2006-09-25 09:52:39.405 268 18204.74 87.16 52807.12 88888.00 2006-09-25 09:52:39.905 268 18204.74 87.19 52807.06 88888.00 2006-09-25 09:52:40.405 268 18204.64 87.16 52806.99 88888.00 2006-09-25 09:52:40.905 268 18204.63 87.10 52807.06 88888.00 2006-09-25 09:52:41.405 268 18204.67 87.12 52807.00 88888.00 2006-09-25 09:52:41.905 268 18204.83 87.11 52807.04 88888.00 2006-09-25 09:52:42.405 268 18204.83 87.12 52807.10 88888.00 2006-09-25 09:52:42.905 268 18204.76 87.16 52807.10 88888.00 2006-09-25 09:52:43.405 268 18204.83 87.25 52806.97 88888.00 2006-09-25 09:52:43.905 268 18204.90 87.13 52806.96 88888.00 2006-09-25 09:52:44.405 268 18204.85 87.07 52806.94 88888.00 2006-09-25 09:52:44.905 268 18204.76 87.05 52806.95 88888.00 2006-09-25 09:52:45.405 268 18204.78 86.99 52807.01 88888.00 2006-09-25 09:52:45.905 268 18204.64 87.03 52806.94 88888.00 2006-09-25 09:52:46.405 268 18204.63 87.02 52806.88 88888.00 2006-09-25 09:52:46.905 268 18204.63 87.04 52806.89 88888.00 2006-09-25 09:52:47.405 268 18204.64 87.06 52806.89 88888.00 2006-09-25 09:52:47.905 268 18204.68 87.09 52806.83 88888.00 2006-09-25 09:52:48.405 268 18204.63 87.10 52806.87 88888.00 2006-09-25 09:52:48.905 268 18204.65 87.17 52806.92 88888.00 2006-09-25 09:52:49.405 268 18204.58 87.19 52806.82 88888.00 2006-09-25 09:52:49.905 268 18204.55 87.17 52806.85 88888.00 2006-09-25 09:52:50.405 268 18204.63 87.08 52806.92 88888.00 2006-09-25 09:52:50.905 268 18204.66 87.05 52806.84 88888.00 2006-09-25 09:52:51.405 268 18204.51 87.09 52806.73 88888.00 2006-09-25 09:52:51.905 268 18204.42 87.12 52806.70 88888.00 2006-09-25 09:52:52.405 268 18204.46 87.14 52806.77 88888.00 2006-09-25 09:52:52.905 268 18204.54 87.14 52806.66 88888.00 2006-09-25 09:52:53.405 268 18204.39 87.05 52806.45 88888.00 2006-09-25 09:52:53.905 268 18204.33 87.04 52806.35 88888.00 2006-09-25 09:52:54.405 268 18204.41 87.02 52806.45 88888.00 2006-09-25 09:52:54.905 268 18204.39 87.10 52806.45 88888.00 2006-09-25 09:52:55.405 268 18204.40 87.16 52806.55 88888.00 2006-09-25 09:52:55.905 268 18204.37 87.17 52806.58 88888.00 2006-09-25 09:52:56.405 268 18204.32 87.13 52806.44 88888.00 2006-09-25 09:52:56.905 268 18204.26 87.12 52806.32 88888.00 2006-09-25 09:52:57.405 268 18204.20 87.13 52806.42 88888.00 2006-09-25 09:52:57.905 268 18204.23 87.13 52806.50 88888.00 2006-09-25 09:52:58.405 268 18204.36 87.19 52806.60 88888.00 2006-09-25 09:52:58.905 268 18204.41 87.22 52806.61 88888.00 2006-09-25 09:52:59.405 268 18204.26 87.28 52806.65 88888.00 2006-09-25 09:52:59.905 268 18204.25 87.32 52806.53 88888.00 2006-09-25 09:53:00.405 268 18204.31 87.26 52806.49 88888.00 2006-09-25 09:53:00.905 268 18204.29 87.26 52806.48 88888.00 2006-09-25 09:53:01.405 268 18204.24 87.35 52806.41 88888.00 2006-09-25 09:53:01.905 268 18204.10 87.31 52806.43 88888.00 2006-09-25 09:53:02.405 268 18204.05 87.36 52806.38 88888.00 2006-09-25 09:53:02.905 268 18204.11 87.46 52806.34 88888.00 2006-09-25 09:53:03.405 268 18204.20 87.51 52806.25 88888.00 2006-09-25 09:53:03.905 268 18204.30 87.51 52806.20 88888.00 2006-09-25 09:53:04.405 268 18204.28 87.54 52806.24 88888.00 2006-09-25 09:53:04.905 268 18204.21 87.52 52806.15 88888.00 2006-09-25 09:53:05.405 268 18203.98 87.56 52806.20 88888.00 2006-09-25 09:53:05.905 268 18204.03 87.57 52806.27 88888.00 2006-09-25 09:53:06.405 268 18204.02 87.59 52806.24 88888.00 2006-09-25 09:53:06.905 268 18204.11 87.54 52806.25 88888.00 2006-09-25 09:53:07.405 268 18204.22 87.61 52806.27 88888.00 2006-09-25 09:53:07.905 268 18204.24 87.67 52806.24 88888.00 2006-09-25 09:53:08.405 268 18204.10 87.70 52806.21 88888.00 2006-09-25 09:53:08.905 268 18204.08 87.72 52806.27 88888.00 2006-09-25 09:53:09.405 268 18204.19 87.78 52806.32 88888.00 2006-09-25 09:53:09.905 268 18204.04 87.74 52806.41 88888.00 2006-09-25 09:53:10.405 268 18204.04 87.69 52806.45 88888.00 2006-09-25 09:53:10.905 268 18204.08 87.69 52806.35 88888.00 2006-09-25 09:53:11.405 268 18204.09 87.71 52806.29 88888.00 2006-09-25 09:53:11.905 268 18203.98 87.76 52806.34 88888.00 2006-09-25 09:53:12.405 268 18203.88 87.73 52806.37 88888.00 2006-09-25 09:53:12.905 268 18203.85 87.75 52806.35 88888.00 2006-09-25 09:53:13.405 268 18203.81 87.77 52806.24 88888.00 2006-09-25 09:53:13.905 268 18204.00 87.76 52806.19 88888.00 2006-09-25 09:53:14.405 268 18203.94 87.75 52806.07 88888.00 2006-09-25 09:53:14.905 268 18203.92 87.81 52806.03 88888.00 2006-09-25 09:53:15.405 268 18203.86 87.83 52806.15 88888.00 2006-09-25 09:53:15.905 268 18203.94 87.80 52806.29 88888.00 2006-09-25 09:53:16.405 268 18203.94 87.76 52806.12 88888.00 2006-09-25 09:53:16.905 268 18203.83 87.82 52806.00 88888.00 2006-09-25 09:53:17.405 268 18203.86 87.88 52806.08 88888.00 2006-09-25 09:53:17.905 268 18203.81 87.82 52805.94 88888.00 2006-09-25 09:53:18.405 268 18203.78 87.80 52805.83 88888.00 2006-09-25 09:53:18.905 268 18203.81 87.82 52805.90 88888.00 2006-09-25 09:53:19.405 268 18203.86 87.83 52805.87 88888.00 2006-09-25 09:53:19.905 268 18203.91 87.83 52805.79 88888.00 2006-09-25 09:53:20.405 268 18203.74 87.73 52805.66 88888.00 2006-09-25 09:53:20.905 268 18203.72 87.71 52805.73 88888.00 2006-09-25 09:53:21.405 268 18203.82 87.68 52805.71 88888.00 2006-09-25 09:53:21.905 268 18203.75 87.61 52805.64 88888.00 2006-09-25 09:53:22.405 268 18203.99 87.62 52805.54 88888.00 2006-09-25 09:53:22.905 268 18204.16 87.70 52805.55 88888.00 2006-09-25 09:53:23.405 268 18203.98 87.79 52805.52 88888.00 2006-09-25 09:53:23.905 268 18204.00 87.76 52805.41 88888.00 2006-09-25 09:53:24.405 268 18203.83 87.73 52805.39 88888.00 2006-09-25 09:53:24.905 268 18203.85 87.82 52805.44 88888.00 2006-09-25 09:53:25.405 268 18203.91 87.86 52805.45 88888.00 2006-09-25 09:53:25.905 268 18203.72 87.80 52805.39 88888.00 2006-09-25 09:53:26.405 268 18203.74 87.91 52805.29 88888.00 2006-09-25 09:53:26.905 268 18203.88 87.94 52805.34 88888.00 2006-09-25 09:53:27.405 268 18204.00 87.87 52805.26 88888.00 2006-09-25 09:53:27.905 268 18204.14 87.84 52805.34 88888.00 2006-09-25 09:53:28.405 268 18204.08 87.82 52805.32 88888.00 2006-09-25 09:53:28.905 268 18204.05 87.82 52805.22 88888.00 2006-09-25 09:53:29.405 268 18204.09 87.73 52805.38 88888.00 2006-09-25 09:53:29.905 268 18204.07 87.71 52805.41 88888.00 2006-09-25 09:53:30.405 268 18204.02 87.70 52805.28 88888.00 2006-09-25 09:53:30.905 268 18203.98 87.71 52805.16 88888.00 2006-09-25 09:53:31.405 268 18203.97 87.78 52805.14 88888.00 2006-09-25 09:53:31.905 268 18204.10 87.77 52805.14 88888.00 2006-09-25 09:53:32.405 268 18204.07 87.76 52805.18 88888.00 2006-09-25 09:53:32.905 268 18204.02 87.74 52805.29 88888.00 2006-09-25 09:53:33.405 268 18203.90 87.68 52805.31 88888.00 2006-09-25 09:53:33.905 268 18203.89 87.69 52805.38 88888.00 2006-09-25 09:53:34.405 268 18203.91 87.73 52805.21 88888.00 2006-09-25 09:53:34.905 268 18203.99 87.76 52805.10 88888.00 2006-09-25 09:53:35.405 268 18203.90 87.70 52805.11 88888.00 2006-09-25 09:53:35.905 268 18203.88 87.70 52805.30 88888.00 2006-09-25 09:53:36.405 268 18203.97 87.80 52805.32 88888.00 2006-09-25 09:53:36.905 268 18203.88 87.80 52805.52 88888.00 2006-09-25 09:53:37.405 268 18203.86 87.72 52805.48 88888.00 2006-09-25 09:53:37.905 268 18203.85 87.73 52805.22 88888.00 2006-09-25 09:53:38.405 268 18203.74 87.73 52805.13 88888.00 2006-09-25 09:53:38.905 268 18203.75 87.83 52805.17 88888.00 2006-09-25 09:53:39.405 268 18203.75 87.83 52805.20 88888.00 2006-09-25 09:53:39.905 268 18203.97 87.81 52805.17 88888.00 2006-09-25 09:53:40.405 268 18204.03 87.84 52805.19 88888.00 2006-09-25 09:53:40.905 268 18203.93 87.86 52805.13 88888.00 2006-09-25 09:53:41.405 268 18203.90 87.82 52805.09 88888.00 2006-09-25 09:53:41.905 268 18203.86 87.82 52805.18 88888.00 2006-09-25 09:53:42.405 268 18203.78 87.88 52805.26 88888.00 2006-09-25 09:53:42.905 268 18203.82 87.92 52805.22 88888.00 2006-09-25 09:53:43.405 268 18203.81 87.87 52805.09 88888.00 2006-09-25 09:53:43.905 268 18203.83 87.85 52804.98 88888.00 2006-09-25 09:53:44.405 268 18203.75 87.90 52804.88 88888.00 2006-09-25 09:53:44.905 268 18203.78 87.92 52804.79 88888.00 2006-09-25 09:53:45.405 268 18203.91 87.91 52804.69 88888.00 2006-09-25 09:53:45.905 268 18204.01 87.90 52804.68 88888.00 2006-09-25 09:53:46.405 268 18203.93 87.80 52804.93 88888.00 2006-09-25 09:53:46.905 268 18203.77 87.89 52804.96 88888.00 2006-09-25 09:53:47.405 268 18203.90 87.90 52804.80 88888.00 2006-09-25 09:53:47.905 268 18203.96 87.83 52804.79 88888.00 2006-09-25 09:53:48.405 268 18203.88 87.85 52804.92 88888.00 2006-09-25 09:53:48.905 268 18203.92 87.84 52804.87 88888.00 2006-09-25 09:53:49.405 268 18204.00 87.82 52804.72 88888.00 2006-09-25 09:53:49.905 268 18203.90 87.78 52804.69 88888.00 2006-09-25 09:53:50.405 268 18203.83 87.82 52804.68 88888.00 2006-09-25 09:53:50.905 268 18203.83 87.81 52804.72 88888.00 2006-09-25 09:53:51.405 268 18203.89 87.81 52804.79 88888.00 2006-09-25 09:53:51.905 268 18204.11 87.75 52804.83 88888.00 2006-09-25 09:53:52.405 268 18204.10 87.72 52804.72 88888.00 2006-09-25 09:53:52.905 268 18204.10 87.70 52804.67 88888.00 2006-09-25 09:53:53.405 268 18204.16 87.63 52804.60 88888.00 2006-09-25 09:53:53.905 268 18204.16 87.57 52804.65 88888.00 2006-09-25 09:53:54.405 268 18204.25 87.65 52804.67 88888.00 2006-09-25 09:53:54.905 268 18204.28 87.73 52804.69 88888.00 2006-09-25 09:53:55.405 268 18204.32 87.63 52804.78 88888.00 2006-09-25 09:53:55.905 268 18204.25 87.64 52804.76 88888.00 2006-09-25 09:53:56.405 268 18204.26 87.62 52804.74 88888.00 2006-09-25 09:53:56.905 268 18204.22 87.67 52804.65 88888.00 2006-09-25 09:53:57.405 268 18204.16 87.63 52804.70 88888.00 2006-09-25 09:53:57.905 268 18204.13 87.62 52804.64 88888.00 2006-09-25 09:53:58.405 268 18204.10 87.53 52804.72 88888.00 2006-09-25 09:53:58.905 268 18204.13 87.50 52804.74 88888.00 2006-09-25 09:53:59.405 268 18204.22 87.51 52804.75 88888.00 2006-09-25 09:53:59.905 268 18204.12 87.45 52804.76 88888.00 2006-09-25 09:54:00.405 268 18204.02 87.43 52804.68 88888.00 2006-09-25 09:54:00.905 268 18204.02 87.44 52804.64 88888.00 2006-09-25 09:54:01.405 268 18203.99 87.58 52804.63 88888.00 2006-09-25 09:54:01.905 268 18203.87 87.67 52804.74 88888.00 2006-09-25 09:54:02.405 268 18203.93 87.66 52804.71 88888.00 2006-09-25 09:54:02.905 268 18203.97 87.57 52804.55 88888.00 2006-09-25 09:54:03.405 268 18203.94 87.52 52804.67 88888.00 2006-09-25 09:54:03.905 268 18204.04 87.52 52804.73 88888.00 2006-09-25 09:54:04.405 268 18204.10 87.56 52804.76 88888.00 2006-09-25 09:54:04.905 268 18204.00 87.63 52804.60 88888.00 2006-09-25 09:54:05.405 268 18204.05 87.68 52804.63 88888.00 2006-09-25 09:54:05.905 268 18204.19 87.77 52804.70 88888.00 2006-09-25 09:54:06.405 268 18204.22 87.84 52804.73 88888.00 2006-09-25 09:54:06.905 268 18204.12 87.85 52804.70 88888.00 2006-09-25 09:54:07.405 268 18204.05 87.84 52804.68 88888.00 2006-09-25 09:54:07.905 268 18204.04 87.85 52804.68 88888.00 2006-09-25 09:54:08.405 268 18204.03 87.89 52804.60 88888.00 2006-09-25 09:54:08.905 268 18203.98 87.85 52804.64 88888.00 2006-09-25 09:54:09.405 268 18203.88 87.89 52804.68 88888.00 2006-09-25 09:54:09.905 268 18203.96 88.00 52804.69 88888.00 2006-09-25 09:54:10.405 268 18204.09 87.90 52804.71 88888.00 2006-09-25 09:54:10.905 268 18204.22 87.81 52804.71 88888.00 2006-09-25 09:54:11.405 268 18204.29 87.85 52804.72 88888.00 2006-09-25 09:54:11.905 268 18204.23 87.91 52804.63 88888.00 2006-09-25 09:54:12.405 268 18204.30 87.92 52804.50 88888.00 2006-09-25 09:54:12.905 268 18204.30 87.92 52804.49 88888.00 2006-09-25 09:54:13.405 268 18204.31 87.96 52804.58 88888.00 2006-09-25 09:54:13.905 268 18204.26 87.97 52804.56 88888.00 2006-09-25 09:54:14.405 268 18204.26 88.05 52804.60 88888.00 2006-09-25 09:54:14.905 268 18204.22 88.14 52804.57 88888.00 2006-09-25 09:54:15.405 268 18204.28 88.12 52804.51 88888.00 2006-09-25 09:54:15.905 268 18204.25 88.12 52804.50 88888.00 2006-09-25 09:54:16.405 268 18204.20 88.10 52804.51 88888.00 2006-09-25 09:54:16.905 268 18204.33 88.06 52804.50 88888.00 2006-09-25 09:54:17.405 268 18204.25 88.15 52804.63 88888.00 2006-09-25 09:54:17.905 268 18204.16 88.23 52804.52 88888.00 2006-09-25 09:54:18.405 268 18204.30 88.24 52804.53 88888.00 2006-09-25 09:54:18.905 268 18204.33 88.17 52804.62 88888.00 2006-09-25 09:54:19.405 268 18204.28 88.15 52804.68 88888.00 2006-09-25 09:54:19.905 268 18204.29 88.17 52804.55 88888.00 2006-09-25 09:54:20.405 268 18204.20 88.18 52804.51 88888.00 2006-09-25 09:54:20.905 268 18204.22 88.18 52804.56 88888.00 2006-09-25 09:54:21.405 268 18204.30 88.21 52804.59 88888.00 2006-09-25 09:54:21.905 268 18204.33 88.30 52804.70 88888.00 2006-09-25 09:54:22.405 268 18204.36 88.34 52804.63 88888.00 2006-09-25 09:54:22.905 268 18204.25 88.41 52804.61 88888.00 2006-09-25 09:54:23.405 268 18204.29 88.45 52804.53 88888.00 2006-09-25 09:54:23.905 268 18204.34 88.40 52804.49 88888.00 2006-09-25 09:54:24.405 268 18204.23 88.43 52804.44 88888.00 2006-09-25 09:54:24.905 268 18204.15 88.41 52804.44 88888.00 2006-09-25 09:54:25.405 268 18204.20 88.33 52804.43 88888.00 2006-09-25 09:54:25.905 268 18204.10 88.35 52804.38 88888.00 2006-09-25 09:54:26.405 268 18203.98 88.42 52804.38 88888.00 2006-09-25 09:54:26.905 268 18204.03 88.38 52804.32 88888.00 2006-09-25 09:54:27.405 268 18204.10 88.36 52804.38 88888.00 2006-09-25 09:54:27.905 268 18204.08 88.37 52804.24 88888.00 2006-09-25 09:54:28.405 268 18204.16 88.43 52804.27 88888.00 2006-09-25 09:54:28.905 268 18204.25 88.41 52804.48 88888.00 2006-09-25 09:54:29.405 268 18204.25 88.37 52804.51 88888.00 2006-09-25 09:54:29.905 268 18204.35 88.37 52804.30 88888.00 2006-09-25 09:54:30.405 268 18204.33 88.34 52804.30 88888.00 2006-09-25 09:54:30.905 268 18204.39 88.29 52804.39 88888.00 2006-09-25 09:54:31.405 268 18204.44 88.26 52804.48 88888.00 2006-09-25 09:54:31.905 268 18204.54 88.21 52804.51 88888.00 2006-09-25 09:54:32.405 268 18204.55 88.31 52804.63 88888.00 2006-09-25 09:54:32.905 268 18204.61 88.42 52804.46 88888.00 2006-09-25 09:54:33.405 268 18204.74 88.35 52804.33 88888.00 2006-09-25 09:54:33.905 268 18204.79 88.34 52804.28 88888.00 2006-09-25 09:54:34.405 268 18204.83 88.35 52804.35 88888.00 2006-09-25 09:54:34.905 268 18204.96 88.31 52804.48 88888.00 2006-09-25 09:54:35.405 268 18205.01 88.26 52804.58 88888.00 2006-09-25 09:54:35.905 268 18205.08 88.24 52804.59 88888.00 2006-09-25 09:54:36.405 268 18204.99 88.23 52804.59 88888.00 2006-09-25 09:54:36.905 268 18205.05 88.29 52804.52 88888.00 2006-09-25 09:54:37.405 268 18205.04 88.28 52804.56 88888.00 2006-09-25 09:54:37.905 268 18205.00 88.30 52804.65 88888.00 2006-09-25 09:54:38.405 268 18204.95 88.32 52804.67 88888.00 2006-09-25 09:54:38.905 268 18204.90 88.39 52804.78 88888.00 2006-09-25 09:54:39.405 268 18204.89 88.43 52804.71 88888.00 2006-09-25 09:54:39.905 268 18204.99 88.46 52804.75 88888.00 2006-09-25 09:54:40.405 268 18205.02 88.47 52804.74 88888.00 2006-09-25 09:54:40.905 268 18205.01 88.43 52804.79 88888.00 2006-09-25 09:54:41.405 268 18205.05 88.44 52804.67 88888.00 2006-09-25 09:54:41.905 268 18205.08 88.45 52804.64 88888.00 2006-09-25 09:54:42.405 268 18205.11 88.41 52804.68 88888.00 2006-09-25 09:54:42.905 268 18205.23 88.47 52804.68 88888.00 2006-09-25 09:54:43.405 268 18205.20 88.57 52804.59 88888.00 2006-09-25 09:54:43.905 268 18205.00 88.61 52804.64 88888.00 2006-09-25 09:54:44.405 268 18204.90 88.61 52804.69 88888.00 2006-09-25 09:54:44.905 268 18204.79 88.59 52804.74 88888.00 2006-09-25 09:54:45.405 268 18204.74 88.68 52804.91 88888.00 2006-09-25 09:54:45.905 268 18204.86 88.87 52804.92 88888.00 2006-09-25 09:54:46.405 268 18204.76 88.86 52804.85 88888.00 2006-09-25 09:54:46.905 268 18204.69 88.88 52804.74 88888.00 2006-09-25 09:54:47.405 268 18204.68 88.92 52804.67 88888.00 2006-09-25 09:54:47.905 268 18204.74 88.98 52804.67 88888.00 2006-09-25 09:54:48.405 268 18204.69 89.00 52804.68 88888.00 2006-09-25 09:54:48.905 268 18204.56 89.00 52804.78 88888.00 2006-09-25 09:54:49.405 268 18204.56 89.10 52804.68 88888.00 2006-09-25 09:54:49.905 268 18204.58 89.23 52804.78 88888.00 2006-09-25 09:54:50.405 268 18204.90 89.29 52804.75 88888.00 2006-09-25 09:54:50.905 268 18204.95 89.32 52804.73 88888.00 2006-09-25 09:54:51.405 268 18204.84 89.36 52804.70 88888.00 2006-09-25 09:54:51.905 268 18204.86 89.47 52804.61 88888.00 2006-09-25 09:54:52.405 268 18204.69 89.52 52804.79 88888.00 2006-09-25 09:54:52.905 268 18204.43 89.62 52804.95 88888.00 2006-09-25 09:54:53.405 268 18204.35 89.73 52804.87 88888.00 2006-09-25 09:54:53.905 268 18204.51 89.81 52804.92 88888.00 2006-09-25 09:54:54.405 268 18204.50 89.87 52805.16 88888.00 2006-09-25 09:54:54.905 268 18204.48 89.87 52805.06 88888.00 2006-09-25 09:54:55.405 268 18204.45 89.89 52805.07 88888.00 2006-09-25 09:54:55.905 268 18204.48 89.99 52804.96 88888.00 2006-09-25 09:54:56.405 268 18204.36 90.02 52804.85 88888.00 2006-09-25 09:54:56.905 268 18204.30 90.07 52804.86 88888.00 2006-09-25 09:54:57.405 268 18204.33 90.12 52804.82 88888.00 2006-09-25 09:54:57.905 268 18204.28 90.21 52804.67 88888.00 2006-09-25 09:54:58.405 268 18204.15 90.19 52804.49 88888.00 2006-09-25 09:54:58.905 268 18204.21 90.21 52804.46 88888.00 2006-09-25 09:54:59.405 268 18204.18 90.28 52804.48 88888.00 2006-09-25 09:54:59.905 268 18204.14 90.29 52804.38 88888.00 2006-09-25 09:55:00.405 268 18204.07 90.24 52804.34 88888.00 2006-09-25 09:55:00.905 268 18204.05 90.30 52804.38 88888.00 2006-09-25 09:55:01.405 268 18204.05 90.32 52804.49 88888.00 2006-09-25 09:55:01.905 268 18204.04 90.37 52804.47 88888.00 2006-09-25 09:55:02.405 268 18203.93 90.43 52804.58 88888.00 2006-09-25 09:55:02.905 268 18203.88 90.43 52804.56 88888.00 2006-09-25 09:55:03.405 268 18203.86 90.42 52804.44 88888.00 2006-09-25 09:55:03.905 268 18203.93 90.37 52804.23 88888.00 2006-09-25 09:55:04.405 268 18204.13 90.33 52804.14 88888.00 2006-09-25 09:55:04.905 268 18204.11 90.37 52804.18 88888.00 2006-09-25 09:55:05.405 268 18204.20 90.36 52804.26 88888.00 2006-09-25 09:55:05.905 268 18204.32 90.31 52804.28 88888.00 2006-09-25 09:55:06.405 268 18204.28 90.30 52804.39 88888.00 2006-09-25 09:55:06.905 268 18204.28 90.32 52804.40 88888.00 2006-09-25 09:55:07.405 268 18204.20 90.34 52804.41 88888.00 2006-09-25 09:55:07.905 268 18204.21 90.29 52804.46 88888.00 2006-09-25 09:55:08.405 268 18204.22 90.25 52804.39 88888.00 2006-09-25 09:55:08.905 268 18204.29 90.19 52804.40 88888.00 2006-09-25 09:55:09.405 268 18204.39 90.14 52804.49 88888.00 2006-09-25 09:55:09.905 268 18204.61 90.09 52804.55 88888.00 2006-09-25 09:55:10.405 268 18204.65 90.07 52804.40 88888.00 2006-09-25 09:55:10.905 268 18204.57 89.99 52804.33 88888.00 2006-09-25 09:55:11.405 268 18204.61 89.99 52804.51 88888.00 2006-09-25 09:55:11.905 268 18204.66 89.94 52804.60 88888.00 2006-09-25 09:55:12.405 268 18204.69 89.89 52804.64 88888.00 2006-09-25 09:55:12.905 268 18204.85 89.88 52804.62 88888.00 2006-09-25 09:55:13.405 268 18205.05 89.84 52804.57 88888.00 2006-09-25 09:55:13.905 268 18205.28 89.78 52804.60 88888.00 2006-09-25 09:55:14.405 268 18205.48 89.82 52804.59 88888.00 2006-09-25 09:55:14.905 268 18205.44 89.72 52804.67 88888.00 2006-09-25 09:55:15.405 268 18205.51 89.63 52804.76 88888.00 2006-09-25 09:55:15.905 268 18205.61 89.54 52804.76 88888.00 2006-09-25 09:55:16.405 268 18205.61 89.49 52804.73 88888.00 2006-09-25 09:55:16.905 268 18205.72 89.46 52804.63 88888.00 2006-09-25 09:55:17.405 268 18205.88 89.46 52804.68 88888.00 2006-09-25 09:55:17.905 268 18206.04 89.53 52804.69 88888.00 2006-09-25 09:55:18.405 268 18206.21 89.54 52804.61 88888.00 2006-09-25 09:55:18.905 268 18206.20 89.57 52804.63 88888.00 2006-09-25 09:55:19.405 268 18206.26 89.49 52804.59 88888.00 2006-09-25 09:55:19.905 268 18206.40 89.51 52804.69 88888.00 2006-09-25 09:55:20.405 268 18206.49 89.49 52804.70 88888.00 2006-09-25 09:55:20.905 268 18206.64 89.50 52804.79 88888.00 2006-09-25 09:55:21.405 268 18206.74 89.49 52804.86 88888.00 2006-09-25 09:55:21.905 268 18206.70 89.56 52804.88 88888.00 2006-09-25 09:55:22.405 268 18206.65 89.58 52804.86 88888.00 2006-09-25 09:55:22.905 268 18206.82 89.54 52804.72 88888.00 2006-09-25 09:55:23.405 268 18206.79 89.51 52804.67 88888.00 2006-09-25 09:55:23.905 268 18206.85 89.52 52804.74 88888.00 2006-09-25 09:55:24.405 268 18206.90 89.66 52804.84 88888.00 2006-09-25 09:55:24.905 268 18206.95 89.74 52804.92 88888.00 2006-09-25 09:55:25.405 268 18207.01 89.75 52804.95 88888.00 2006-09-25 09:55:25.905 268 18207.14 89.77 52804.87 88888.00 2006-09-25 09:55:26.405 268 18207.23 89.78 52804.98 88888.00 2006-09-25 09:55:26.905 268 18207.19 89.70 52805.11 88888.00 2006-09-25 09:55:27.405 268 18207.08 89.62 52805.22 88888.00 2006-09-25 09:55:27.905 268 18206.97 89.74 52804.92 88888.00 2006-09-25 09:55:28.405 268 18206.87 89.84 52804.82 88888.00 2006-09-25 09:55:28.905 268 18206.86 89.95 52804.62 88888.00 2006-09-25 09:55:29.405 268 18206.70 89.89 52804.67 88888.00 2006-09-25 09:55:29.905 268 18206.57 89.89 52804.85 88888.00 2006-09-25 09:55:30.405 268 18206.41 89.96 52804.98 88888.00 2006-09-25 09:55:30.905 268 18206.37 90.01 52804.78 88888.00 2006-09-25 09:55:31.405 268 18206.39 90.01 52804.76 88888.00 2006-09-25 09:55:31.905 268 18206.38 90.09 52804.64 88888.00 2006-09-25 09:55:32.405 268 18206.32 90.21 52804.37 88888.00 2006-09-25 09:55:32.905 268 18206.26 90.26 52804.37 88888.00 2006-09-25 09:55:33.405 268 18206.16 90.18 52804.61 88888.00 2006-09-25 09:55:33.905 268 18205.98 90.19 52804.53 88888.00 2006-09-25 09:55:34.405 268 18205.81 90.31 52804.53 88888.00 2006-09-25 09:55:34.905 268 18205.66 90.37 52804.58 88888.00 2006-09-25 09:55:35.405 268 18205.60 90.41 52804.46 88888.00 2006-09-25 09:55:35.905 268 18205.62 90.47 52804.34 88888.00 2006-09-25 09:55:36.405 268 18205.46 90.57 52804.44 88888.00 2006-09-25 09:55:36.905 268 18205.39 90.57 52804.44 88888.00 2006-09-25 09:55:37.405 268 18205.18 90.56 52804.36 88888.00 2006-09-25 09:55:37.905 268 18205.09 90.53 52804.36 88888.00 2006-09-25 09:55:38.405 268 18204.98 90.51 52804.18 88888.00 2006-09-25 09:55:38.905 268 18204.84 90.51 52804.15 88888.00 2006-09-25 09:55:39.405 268 18204.86 90.57 52804.24 88888.00 2006-09-25 09:55:39.905 268 18204.91 90.59 52804.33 88888.00 2006-09-25 09:55:40.405 268 18204.99 90.57 52804.36 88888.00 2006-09-25 09:55:40.905 268 18204.87 90.59 52804.44 88888.00 2006-09-25 09:55:41.405 268 18204.88 90.61 52804.41 88888.00 2006-09-25 09:55:41.905 268 18204.91 90.65 52804.46 88888.00 2006-09-25 09:55:42.405 268 18204.91 90.68 52804.53 88888.00 2006-09-25 09:55:42.905 268 18204.90 90.74 52804.41 88888.00 2006-09-25 09:55:43.405 268 18204.90 90.79 52804.43 88888.00 2006-09-25 09:55:43.905 268 18204.99 90.71 52804.39 88888.00 2006-09-25 09:55:44.405 268 18205.01 90.68 52804.38 88888.00 2006-09-25 09:55:44.905 268 18205.09 90.69 52804.41 88888.00 2006-09-25 09:55:45.405 268 18205.29 90.67 52804.47 88888.00 2006-09-25 09:55:45.905 268 18205.18 90.61 52804.61 88888.00 2006-09-25 09:55:46.405 268 18205.29 90.56 52804.68 88888.00 2006-09-25 09:55:46.905 268 18205.42 90.63 52804.65 88888.00 2006-09-25 09:55:47.405 268 18205.48 90.67 52804.57 88888.00 2006-09-25 09:55:47.905 268 18205.43 90.61 52804.59 88888.00 2006-09-25 09:55:48.405 268 18205.34 90.57 52804.52 88888.00 2006-09-25 09:55:48.905 268 18205.38 90.58 52804.43 88888.00 2006-09-25 09:55:49.405 268 18205.40 90.74 52804.50 88888.00 2006-09-25 09:55:49.905 268 18205.59 90.77 52804.57 88888.00 2006-09-25 09:55:50.405 268 18205.72 90.79 52804.64 88888.00 2006-09-25 09:55:50.905 268 18205.46 90.84 52804.63 88888.00 2006-09-25 09:55:51.405 268 18205.17 90.88 52804.61 88888.00 2006-09-25 09:55:51.905 268 18205.08 90.79 52804.61 88888.00 2006-09-25 09:55:52.405 268 18205.18 90.75 52804.71 88888.00 2006-09-25 09:55:52.905 268 18205.22 90.79 52804.71 88888.00 2006-09-25 09:55:53.405 268 18205.26 90.78 52804.82 88888.00 2006-09-25 09:55:53.905 268 18205.54 90.85 52804.83 88888.00 2006-09-25 09:55:54.405 268 18205.56 90.90 52804.74 88888.00 2006-09-25 09:55:54.905 268 18205.66 90.85 52804.78 88888.00 2006-09-25 09:55:55.405 268 18205.91 90.84 52804.81 88888.00 2006-09-25 09:55:55.905 268 18206.28 90.84 52804.72 88888.00 2006-09-25 09:55:56.405 268 18206.33 90.98 52804.65 88888.00 2006-09-25 09:55:56.905 268 18206.25 91.01 52804.69 88888.00 2006-09-25 09:55:57.405 268 18206.31 90.99 52804.82 88888.00 2006-09-25 09:55:57.905 268 18206.32 90.99 52804.76 88888.00 2006-09-25 09:55:58.405 268 18206.36 91.01 52804.74 88888.00 2006-09-25 09:55:58.905 268 18206.41 90.95 52804.73 88888.00 2006-09-25 09:55:59.405 268 18206.47 90.86 52804.74 88888.00 2006-09-25 09:55:59.905 268 18206.46 90.89 52804.73 88888.00 2006-09-25 09:56:00.405 268 18206.43 90.84 52804.56 88888.00 2006-09-25 09:56:00.905 268 18206.51 90.80 52804.46 88888.00 2006-09-25 09:56:01.405 268 18206.60 90.83 52804.47 88888.00 2006-09-25 09:56:01.905 268 18206.63 90.83 52804.51 88888.00 2006-09-25 09:56:02.405 268 18206.46 90.84 52804.49 88888.00 2006-09-25 09:56:02.905 268 18206.44 90.85 52804.52 88888.00 2006-09-25 09:56:03.405 268 18206.59 90.87 52804.57 88888.00 2006-09-25 09:56:03.905 268 18206.67 90.79 52804.64 88888.00 2006-09-25 09:56:04.405 268 18206.80 90.80 52804.35 88888.00 2006-09-25 09:56:04.905 268 18206.83 90.76 52804.16 88888.00 2006-09-25 09:56:05.405 268 18206.69 90.72 52804.23 88888.00 2006-09-25 09:56:05.905 268 18206.61 90.78 52804.23 88888.00 2006-09-25 09:56:06.405 268 18206.50 90.72 52804.18 88888.00 2006-09-25 09:56:06.905 268 18206.61 90.68 52804.22 88888.00 2006-09-25 09:56:07.405 268 18206.75 90.69 52804.28 88888.00 2006-09-25 09:56:07.905 268 18206.61 90.71 52804.27 88888.00 2006-09-25 09:56:08.405 268 18206.57 90.72 52804.22 88888.00 2006-09-25 09:56:08.905 268 18206.71 90.69 52804.17 88888.00 2006-09-25 09:56:09.405 268 18206.73 90.76 52804.12 88888.00 2006-09-25 09:56:09.905 268 18206.65 90.82 52804.14 88888.00 2006-09-25 09:56:10.405 268 18206.69 90.82 52804.14 88888.00 2006-09-25 09:56:10.905 268 18206.69 90.91 52804.05 88888.00 2006-09-25 09:56:11.405 268 18206.47 90.96 52804.12 88888.00 2006-09-25 09:56:11.905 268 18206.18 90.97 52804.04 88888.00 2006-09-25 09:56:12.405 268 18206.26 90.99 52804.14 88888.00 2006-09-25 09:56:12.905 268 18206.27 91.01 52804.21 88888.00 2006-09-25 09:56:13.405 268 18206.22 91.05 52804.20 88888.00 2006-09-25 09:56:13.905 268 18206.18 90.99 52804.10 88888.00 2006-09-25 09:56:14.405 268 18206.17 90.94 52804.10 88888.00 2006-09-25 09:56:14.905 268 18206.24 90.96 52804.02 88888.00 2006-09-25 09:56:15.405 268 18206.30 90.98 52804.05 88888.00 2006-09-25 09:56:15.905 268 18206.21 91.04 52804.15 88888.00 2006-09-25 09:56:16.405 268 18206.15 91.09 52804.11 88888.00 2006-09-25 09:56:16.905 268 18206.27 91.05 52804.03 88888.00 2006-09-25 09:56:17.405 268 18206.15 91.00 52804.09 88888.00 2006-09-25 09:56:17.905 268 18206.05 91.04 52804.13 88888.00 2006-09-25 09:56:18.405 268 18206.22 91.11 52804.13 88888.00 2006-09-25 09:56:18.905 268 18206.21 91.06 52804.14 88888.00 2006-09-25 09:56:19.405 268 18206.05 91.03 52804.17 88888.00 2006-09-25 09:56:19.905 268 18206.00 91.07 52804.34 88888.00 2006-09-25 09:56:20.405 268 18206.03 91.07 52804.36 88888.00 2006-09-25 09:56:20.905 268 18206.00 91.06 52804.34 88888.00 2006-09-25 09:56:21.405 268 18205.91 91.04 52804.24 88888.00 2006-09-25 09:56:21.905 268 18205.91 91.00 52804.27 88888.00 2006-09-25 09:56:22.405 268 18205.93 91.01 52804.35 88888.00 2006-09-25 09:56:22.905 268 18205.89 91.06 52804.32 88888.00 2006-09-25 09:56:23.405 268 18205.93 91.08 52804.38 88888.00 2006-09-25 09:56:23.905 268 18205.80 91.15 52804.39 88888.00 2006-09-25 09:56:24.405 268 18205.82 91.07 52804.33 88888.00 2006-09-25 09:56:24.905 268 18205.82 91.03 52804.36 88888.00 2006-09-25 09:56:25.405 268 18206.04 91.03 52804.37 88888.00 2006-09-25 09:56:25.905 268 18206.07 91.04 52804.29 88888.00 2006-09-25 09:56:26.405 268 18206.03 91.05 52804.20 88888.00 2006-09-25 09:56:26.905 268 18206.05 90.99 52804.06 88888.00 2006-09-25 09:56:27.405 268 18206.07 90.92 52804.10 88888.00 2006-09-25 09:56:27.905 268 18206.10 90.92 52804.04 88888.00 2006-09-25 09:56:28.405 268 18206.19 90.91 52804.10 88888.00 2006-09-25 09:56:28.905 268 18206.13 90.86 52804.11 88888.00 2006-09-25 09:56:29.405 268 18206.07 90.79 52804.02 88888.00 2006-09-25 09:56:29.905 268 18205.98 90.76 52804.12 88888.00 2006-09-25 09:56:30.405 268 18206.07 90.65 52804.34 88888.00 2006-09-25 09:56:30.905 268 18206.03 90.61 52804.40 88888.00 2006-09-25 09:56:31.405 268 18206.08 90.61 52804.33 88888.00 2006-09-25 09:56:31.905 268 18206.20 90.62 52804.18 88888.00 2006-09-25 09:56:32.405 268 18206.28 90.67 52804.16 88888.00 2006-09-25 09:56:32.905 268 18206.27 90.62 52804.13 88888.00 2006-09-25 09:56:33.405 268 18206.18 90.52 52804.12 88888.00 2006-09-25 09:56:33.905 268 18206.27 90.59 52803.99 88888.00 2006-09-25 09:56:34.405 268 18206.31 90.67 52804.13 88888.00 2006-09-25 09:56:34.905 268 18206.33 90.63 52804.07 88888.00 2006-09-25 09:56:35.405 268 18206.44 90.64 52804.07 88888.00 2006-09-25 09:56:35.905 268 18206.40 90.67 52804.16 88888.00 2006-09-25 09:56:36.405 268 18206.52 90.69 52804.09 88888.00 2006-09-25 09:56:36.905 268 18206.68 90.73 52803.99 88888.00 2006-09-25 09:56:37.405 268 18206.71 90.63 52804.04 88888.00 2006-09-25 09:56:37.905 268 18206.72 90.68 52803.98 88888.00 2006-09-25 09:56:38.405 268 18206.81 90.67 52803.99 88888.00 2006-09-25 09:56:38.905 268 18206.96 90.68 52803.98 88888.00 2006-09-25 09:56:39.405 268 18207.00 90.65 52803.91 88888.00 2006-09-25 09:56:39.905 268 18207.00 90.74 52803.88 88888.00 2006-09-25 09:56:40.405 268 18207.04 90.74 52803.90 88888.00 2006-09-25 09:56:40.905 268 18207.06 90.75 52804.00 88888.00 2006-09-25 09:56:41.405 268 18207.08 90.72 52804.12 88888.00 2006-09-25 09:56:41.905 268 18207.20 90.77 52804.21 88888.00 2006-09-25 09:56:42.405 268 18207.06 90.86 52804.24 88888.00 2006-09-25 09:56:42.905 268 18207.18 90.96 52804.13 88888.00 2006-09-25 09:56:43.405 268 18207.12 90.99 52804.07 88888.00 2006-09-25 09:56:43.905 268 18207.14 90.98 52804.06 88888.00 2006-09-25 09:56:44.405 268 18207.11 91.05 52803.98 88888.00 2006-09-25 09:56:44.905 268 18207.01 91.14 52804.04 88888.00 2006-09-25 09:56:45.405 268 18207.02 91.13 52804.00 88888.00 2006-09-25 09:56:45.905 268 18207.03 91.19 52804.12 88888.00 2006-09-25 09:56:46.405 268 18206.95 91.28 52804.12 88888.00 2006-09-25 09:56:46.905 268 18207.05 91.23 52804.14 88888.00 2006-09-25 09:56:47.405 268 18206.96 91.25 52804.02 88888.00 2006-09-25 09:56:47.905 268 18206.86 91.29 52804.10 88888.00 2006-09-25 09:56:48.405 268 18207.01 91.34 52804.12 88888.00 2006-09-25 09:56:48.905 268 18206.95 91.34 52804.04 88888.00 2006-09-25 09:56:49.405 268 18206.93 91.42 52804.01 88888.00 2006-09-25 09:56:49.905 268 18207.05 91.53 52803.97 88888.00 2006-09-25 09:56:50.405 268 18206.98 91.61 52803.91 88888.00 2006-09-25 09:56:50.905 268 18206.96 91.64 52803.90 88888.00 2006-09-25 09:56:51.405 268 18206.83 91.69 52803.83 88888.00 2006-09-25 09:56:51.905 268 18206.64 91.74 52803.82 88888.00 2006-09-25 09:56:52.405 268 18206.59 91.77 52803.91 88888.00 2006-09-25 09:56:52.905 268 18206.62 91.82 52803.94 88888.00 2006-09-25 09:56:53.405 268 18206.58 91.85 52803.90 88888.00 2006-09-25 09:56:53.905 268 18206.54 91.83 52803.88 88888.00 2006-09-25 09:56:54.405 268 18206.70 91.94 52803.88 88888.00 2006-09-25 09:56:54.905 268 18206.60 92.07 52803.81 88888.00 2006-09-25 09:56:55.405 268 18206.46 92.00 52803.76 88888.00 2006-09-25 09:56:55.905 268 18206.40 91.96 52803.81 88888.00 2006-09-25 09:56:56.405 268 18206.42 92.05 52803.80 88888.00 2006-09-25 09:56:56.905 268 18206.33 92.09 52803.81 88888.00 2006-09-25 09:56:57.402 268 18206.21 92.14 52803.85 88888.00 2006-09-25 09:56:57.902 268 18206.17 92.22 52803.75 88888.00 2006-09-25 09:56:58.402 268 18206.08 92.24 52803.65 88888.00 2006-09-25 09:56:58.902 268 18205.98 92.20 52803.71 88888.00 2006-09-25 09:56:59.402 268 18206.02 92.21 52803.72 88888.00 2006-09-25 09:56:59.902 268 18205.86 92.26 52803.59 88888.00 2006-09-25 09:57:00.402 268 18205.88 92.26 52803.59 88888.00 2006-09-25 09:57:00.902 268 18205.87 92.29 52803.62 88888.00 2006-09-25 09:57:01.402 268 18205.81 92.33 52803.60 88888.00 2006-09-25 09:57:01.902 268 18205.70 92.32 52803.46 88888.00 2006-09-25 09:57:02.402 268 18205.70 92.33 52803.52 88888.00 2006-09-25 09:57:02.902 268 18205.68 92.38 52803.46 88888.00 2006-09-25 09:57:03.402 268 18205.68 92.40 52803.46 88888.00 2006-09-25 09:57:03.902 268 18205.67 92.43 52803.47 88888.00 2006-09-25 09:57:04.402 268 18205.72 92.43 52803.47 88888.00 2006-09-25 09:57:04.902 268 18205.71 92.30 52803.35 88888.00 2006-09-25 09:57:05.402 268 18205.73 92.17 52803.32 88888.00 2006-09-25 09:57:05.902 268 18205.72 92.17 52803.33 88888.00 2006-09-25 09:57:06.402 268 18205.67 92.14 52803.37 88888.00 2006-09-25 09:57:06.902 268 18205.75 92.19 52803.39 88888.00 2006-09-25 09:57:07.402 268 18205.84 92.16 52803.35 88888.00 2006-09-25 09:57:07.902 268 18205.75 92.13 52803.30 88888.00 2006-09-25 09:57:08.402 268 18205.74 92.13 52803.39 88888.00 2006-09-25 09:57:08.902 268 18205.72 92.05 52803.33 88888.00 2006-09-25 09:57:09.402 268 18205.81 92.00 52803.33 88888.00 2006-09-25 09:57:09.902 268 18205.78 92.05 52803.27 88888.00 2006-09-25 09:57:10.402 268 18205.86 92.06 52803.22 88888.00 2006-09-25 09:57:10.902 268 18206.02 92.06 52803.33 88888.00 2006-09-25 09:57:11.402 268 18206.19 92.01 52803.36 88888.00 2006-09-25 09:57:11.902 268 18206.10 91.94 52803.31 88888.00 2006-09-25 09:57:12.402 268 18206.25 91.89 52803.33 88888.00 2006-09-25 09:57:12.902 268 18206.38 91.86 52803.43 88888.00 2006-09-25 09:57:13.402 268 18206.56 91.82 52803.45 88888.00 2006-09-25 09:57:13.902 268 18206.68 91.84 52803.40 88888.00 2006-09-25 09:57:14.402 268 18206.69 91.79 52803.34 88888.00 2006-09-25 09:57:14.902 268 18206.62 91.79 52803.33 88888.00 2006-09-25 09:57:15.402 268 18206.68 91.81 52803.29 88888.00 2006-09-25 09:57:15.902 268 18206.71 91.82 52803.30 88888.00 2006-09-25 09:57:16.402 268 18206.70 91.81 52803.33 88888.00 2006-09-25 09:57:16.902 268 18206.65 91.81 52803.42 88888.00 2006-09-25 09:57:17.402 268 18206.41 91.86 52803.43 88888.00 2006-09-25 09:57:17.902 268 18206.44 91.87 52803.46 88888.00 2006-09-25 09:57:18.402 268 18206.91 91.86 52803.57 88888.00 2006-09-25 09:57:18.902 268 18207.01 91.87 52803.62 88888.00 2006-09-25 09:57:19.402 268 18207.02 91.96 52803.51 88888.00 2006-09-25 09:57:19.902 268 18207.08 91.99 52803.47 88888.00 2006-09-25 09:57:20.402 268 18207.26 92.00 52803.54 88888.00 2006-09-25 09:57:20.902 268 18207.27 92.03 52803.58 88888.00 2006-09-25 09:57:21.402 268 18207.37 92.10 52803.49 88888.00 2006-09-25 09:57:21.902 268 18207.30 92.08 52803.56 88888.00 2006-09-25 09:57:22.402 268 18207.25 92.17 52803.44 88888.00 2006-09-25 09:57:22.902 268 18207.23 92.20 52803.44 88888.00 2006-09-25 09:57:23.402 268 18207.03 92.24 52803.34 88888.00 2006-09-25 09:57:23.902 268 18206.96 92.26 52803.48 88888.00 2006-09-25 09:57:24.402 268 18206.93 92.33 52803.70 88888.00 2006-09-25 09:57:24.902 268 18206.86 92.39 52803.66 88888.00 2006-09-25 09:57:25.402 268 18206.90 92.44 52803.69 88888.00 2006-09-25 09:57:25.902 268 18206.94 92.50 52803.70 88888.00 2006-09-25 09:57:26.402 268 18206.97 92.59 52803.64 88888.00 2006-09-25 09:57:26.902 268 18206.90 92.65 52803.69 88888.00 2006-09-25 09:57:27.402 268 18206.87 92.65 52803.63 88888.00 2006-09-25 09:57:27.902 268 18206.69 92.68 52803.67 88888.00 2006-09-25 09:57:28.402 268 18206.51 92.74 52803.72 88888.00 2006-09-25 09:57:28.902 268 18206.74 92.75 52803.67 88888.00 2006-09-25 09:57:29.402 268 18206.72 92.77 52803.68 88888.00 2006-09-25 09:57:29.902 268 18206.59 92.85 52803.62 88888.00 2006-09-25 09:57:30.402 268 18206.89 92.83 52803.45 88888.00 2006-09-25 09:57:30.902 268 18207.06 92.94 52803.40 88888.00 2006-09-25 09:57:31.402 268 18206.97 93.08 52803.39 88888.00 2006-09-25 09:57:31.902 268 18206.91 93.03 52803.43 88888.00 2006-09-25 09:57:32.402 268 18206.92 92.99 52803.40 88888.00 2006-09-25 09:57:32.902 268 18206.94 93.07 52803.34 88888.00 2006-09-25 09:57:33.402 268 18206.87 93.06 52803.47 88888.00 2006-09-25 09:57:33.902 268 18206.85 93.03 52803.52 88888.00 2006-09-25 09:57:34.402 268 18207.04 93.08 52803.47 88888.00 2006-09-25 09:57:34.902 268 18207.28 93.13 52803.42 88888.00 2006-09-25 09:57:35.402 268 18207.29 93.21 52803.23 88888.00 2006-09-25 09:57:35.902 268 18207.28 93.26 52803.13 88888.00 2006-09-25 09:57:36.402 268 18207.18 93.28 52803.23 88888.00 2006-09-25 09:57:36.902 268 18207.16 93.26 52803.34 88888.00 2006-09-25 09:57:37.402 268 18207.16 93.26 52803.32 88888.00 2006-09-25 09:57:37.902 268 18207.07 93.25 52803.10 88888.00 2006-09-25 09:57:38.402 268 18207.13 93.24 52803.04 88888.00 2006-09-25 09:57:38.902 268 18207.22 93.40 52802.97 88888.00 2006-09-25 09:57:39.402 268 18207.17 93.49 52802.96 88888.00 2006-09-25 09:57:39.902 268 18207.17 93.51 52803.05 88888.00 2006-09-25 09:57:40.402 268 18207.18 93.48 52803.23 88888.00 2006-09-25 09:57:40.902 268 18207.08 93.46 52803.30 88888.00 2006-09-25 09:57:41.402 268 18207.27 93.51 52803.37 88888.00 2006-09-25 09:57:41.902 268 18207.28 93.64 52803.35 88888.00 2006-09-25 09:57:42.402 268 18207.20 93.70 52803.40 88888.00 2006-09-25 09:57:42.902 268 18207.14 93.74 52803.31 88888.00 2006-09-25 09:57:43.402 268 18207.27 93.70 52803.29 88888.00 2006-09-25 09:57:43.902 268 18207.27 93.73 52803.11 88888.00 2006-09-25 09:57:44.402 268 18207.25 93.81 52803.04 88888.00 2006-09-25 09:57:44.902 268 18207.26 93.78 52803.10 88888.00 2006-09-25 09:57:45.402 268 18207.37 93.85 52803.10 88888.00 2006-09-25 09:57:45.902 268 18207.27 93.86 52803.20 88888.00 2006-09-25 09:57:46.402 268 18207.36 93.88 52803.20 88888.00 2006-09-25 09:57:46.902 268 18207.33 93.86 52802.98 88888.00 2006-09-25 09:57:47.402 268 18207.38 93.94 52803.09 88888.00 2006-09-25 09:57:47.902 268 18207.38 93.92 52803.06 88888.00 2006-09-25 09:57:48.402 268 18207.34 93.87 52802.85 88888.00 2006-09-25 09:57:48.902 268 18207.40 93.91 52803.00 88888.00 2006-09-25 09:57:49.402 268 18207.26 94.05 52803.17 88888.00 2006-09-25 09:57:49.902 268 18207.26 94.09 52803.11 88888.00 2006-09-25 09:57:50.402 268 18207.27 94.06 52803.07 88888.00 2006-09-25 09:57:50.902 268 18207.43 94.07 52803.21 88888.00 2006-09-25 09:57:51.402 268 18207.56 94.05 52803.22 88888.00 2006-09-25 09:57:51.902 268 18207.49 94.10 52803.07 88888.00 2006-09-25 09:57:52.402 268 18207.61 94.15 52803.18 88888.00 2006-09-25 09:57:52.902 268 18207.63 94.20 52803.24 88888.00 2006-09-25 09:57:53.402 268 18207.48 94.21 52803.21 88888.00 2006-09-25 09:57:53.902 268 18207.47 94.24 52803.23 88888.00 2006-09-25 09:57:54.402 268 18207.59 94.28 52803.13 88888.00 2006-09-25 09:57:54.902 268 18207.62 94.23 52803.14 88888.00 2006-09-25 09:57:55.402 268 18207.44 94.17 52803.32 88888.00 2006-09-25 09:57:55.902 268 18207.43 94.19 52803.24 88888.00 2006-09-25 09:57:56.402 268 18207.45 94.24 52803.34 88888.00 2006-09-25 09:57:56.902 268 18207.37 94.36 52803.37 88888.00 2006-09-25 09:57:57.402 268 18207.36 94.30 52803.35 88888.00 2006-09-25 09:57:57.902 268 18207.47 94.30 52803.25 88888.00 2006-09-25 09:57:58.402 268 18207.40 94.31 52803.20 88888.00 2006-09-25 09:57:58.902 268 18207.37 94.33 52803.28 88888.00 2006-09-25 09:57:59.402 268 18207.58 94.29 52803.34 88888.00 2006-09-25 09:57:59.902 268 18207.46 94.29 52803.45 88888.00 2006-09-25 09:58:00.402 268 18207.32 94.26 52803.42 88888.00 2006-09-25 09:58:00.902 268 18207.36 94.28 52803.46 88888.00 2006-09-25 09:58:01.402 268 18207.37 94.28 52803.44 88888.00 2006-09-25 09:58:01.902 268 18207.56 94.28 52803.33 88888.00 2006-09-25 09:58:02.402 268 18207.62 94.35 52803.46 88888.00 2006-09-25 09:58:02.902 268 18207.79 94.36 52803.39 88888.00 2006-09-25 09:58:03.402 268 18207.84 94.32 52803.32 88888.00 2006-09-25 09:58:03.902 268 18207.81 94.26 52803.33 88888.00 2006-09-25 09:58:04.402 268 18207.89 94.24 52803.28 88888.00 2006-09-25 09:58:04.902 268 18207.93 94.15 52803.17 88888.00 2006-09-25 09:58:05.402 268 18208.00 94.14 52803.18 88888.00 2006-09-25 09:58:05.902 268 18208.04 94.18 52803.12 88888.00 2006-09-25 09:58:06.402 268 18208.07 94.09 52803.01 88888.00 2006-09-25 09:58:06.902 268 18208.25 94.06 52803.27 88888.00 2006-09-25 09:58:07.402 268 18208.34 94.04 52803.27 88888.00 2006-09-25 09:58:07.902 268 18208.50 93.97 52803.41 88888.00 2006-09-25 09:58:08.402 268 18208.52 93.98 52803.32 88888.00 2006-09-25 09:58:08.902 268 18208.22 94.03 52803.27 88888.00 2006-09-25 09:58:09.402 268 18208.19 93.97 52803.30 88888.00 2006-09-25 09:58:09.902 268 18208.16 93.90 52803.37 88888.00 2006-09-25 09:58:10.402 268 18208.14 94.07 52803.51 88888.00 2006-09-25 09:58:10.902 268 18208.01 94.21 52803.58 88888.00 2006-09-25 09:58:11.402 268 18207.94 94.19 52803.54 88888.00 2006-09-25 09:58:11.902 268 18208.17 94.14 52803.56 88888.00 2006-09-25 09:58:12.402 268 18208.24 94.16 52803.54 88888.00 2006-09-25 09:58:12.902 268 18208.27 94.19 52803.65 88888.00 2006-09-25 09:58:13.402 268 18208.33 94.21 52803.59 88888.00 2006-09-25 09:58:13.902 268 18208.43 94.09 52803.58 88888.00 2006-09-25 09:58:14.402 268 18208.53 94.13 52803.55 88888.00 2006-09-25 09:58:14.902 268 18208.47 94.14 52803.46 88888.00 2006-09-25 09:58:15.402 268 18208.48 94.21 52803.48 88888.00 2006-09-25 09:58:15.902 268 18208.53 94.29 52803.62 88888.00 2006-09-25 09:58:16.402 268 18208.68 94.29 52803.77 88888.00 2006-09-25 09:58:16.902 268 18208.70 94.35 52803.85 88888.00 2006-09-25 09:58:17.402 268 18208.57 94.39 52803.86 88888.00 2006-09-25 09:58:17.902 268 18208.57 94.29 52803.89 88888.00 2006-09-25 09:58:18.402 268 18208.60 94.18 52803.80 88888.00 2006-09-25 09:58:18.902 268 18208.76 94.29 52803.79 88888.00 2006-09-25 09:58:19.402 268 18208.78 94.41 52803.86 88888.00 2006-09-25 09:58:19.902 268 18208.82 94.37 52803.90 88888.00 2006-09-25 09:58:20.402 268 18208.81 94.40 52803.88 88888.00 2006-09-25 09:58:20.902 268 18208.96 94.42 52803.80 88888.00 2006-09-25 09:58:21.402 268 18208.98 94.42 52803.78 88888.00 2006-09-25 09:58:21.902 268 18209.06 94.57 52803.82 88888.00 2006-09-25 09:58:22.402 268 18208.96 94.62 52803.95 88888.00 2006-09-25 09:58:22.902 268 18208.95 94.52 52804.05 88888.00 2006-09-25 09:58:23.402 268 18208.97 94.58 52804.06 88888.00 2006-09-25 09:58:23.902 268 18209.03 94.65 52803.91 88888.00 2006-09-25 09:58:24.402 268 18209.10 94.69 52803.75 88888.00 2006-09-25 09:58:24.902 268 18209.13 94.73 52803.72 88888.00 2006-09-25 09:58:25.402 268 18209.08 94.73 52803.70 88888.00 2006-09-25 09:58:25.902 268 18209.02 94.77 52803.72 88888.00 2006-09-25 09:58:26.402 268 18208.83 94.83 52803.81 88888.00 2006-09-25 09:58:26.902 268 18208.79 94.85 52803.87 88888.00 2006-09-25 09:58:27.402 268 18208.79 94.84 52803.82 88888.00 2006-09-25 09:58:27.902 268 18208.79 94.90 52803.90 88888.00 2006-09-25 09:58:28.402 268 18208.67 94.99 52803.87 88888.00 2006-09-25 09:58:28.902 268 18208.76 95.04 52803.89 88888.00 2006-09-25 09:58:29.402 268 18208.81 95.09 52803.82 88888.00 2006-09-25 09:58:29.902 268 18208.67 95.21 52803.70 88888.00 2006-09-25 09:58:30.402 268 18208.55 95.29 52803.62 88888.00 2006-09-25 09:58:30.902 268 18208.53 95.32 52803.64 88888.00 2006-09-25 09:58:31.402 268 18208.57 95.30 52803.62 88888.00 2006-09-25 09:58:31.902 268 18208.87 95.33 52803.54 88888.00 2006-09-25 09:58:32.402 268 18208.74 95.36 52803.48 88888.00 2006-09-25 09:58:32.902 268 18208.61 95.43 52803.72 88888.00 2006-09-25 09:58:33.402 268 18208.52 95.41 52803.67 88888.00 2006-09-25 09:58:33.902 268 18208.44 95.42 52803.48 88888.00 2006-09-25 09:58:34.402 268 18208.30 95.49 52803.46 88888.00 2006-09-25 09:58:34.902 268 18208.30 95.61 52803.53 88888.00 2006-09-25 09:58:35.402 268 18208.21 95.63 52803.51 88888.00 2006-09-25 09:58:35.902 268 18208.04 95.65 52803.51 88888.00 2006-09-25 09:58:36.402 268 18208.00 95.58 52803.51 88888.00 2006-09-25 09:58:36.902 268 18207.78 95.62 52803.48 88888.00 2006-09-25 09:58:37.402 268 18207.38 95.61 52803.39 88888.00 2006-09-25 09:58:37.902 268 18207.36 95.61 52803.30 88888.00 2006-09-25 09:58:38.402 268 18207.41 95.71 52803.31 88888.00 2006-09-25 09:58:38.902 268 18207.33 95.72 52803.27 88888.00 2006-09-25 09:58:39.402 268 18207.19 95.65 52803.28 88888.00 2006-09-25 09:58:39.902 268 18207.22 95.61 52803.32 88888.00 2006-09-25 09:58:40.402 268 18207.20 95.55 52803.12 88888.00 2006-09-25 09:58:40.902 268 18207.20 95.57 52803.10 88888.00 2006-09-25 09:58:41.402 268 18207.14 95.59 52803.02 88888.00 2006-09-25 09:58:41.902 268 18207.11 95.59 52802.94 88888.00 2006-09-25 09:58:42.402 268 18207.16 95.64 52802.99 88888.00 2006-09-25 09:58:42.902 268 18207.11 95.63 52802.96 88888.00 2006-09-25 09:58:43.402 268 18207.16 95.62 52802.89 88888.00 2006-09-25 09:58:43.902 268 18207.24 95.64 52802.81 88888.00 2006-09-25 09:58:44.402 268 18207.39 95.53 52802.82 88888.00 2006-09-25 09:58:44.902 268 18207.63 95.46 52802.79 88888.00 2006-09-25 09:58:45.402 268 18207.76 95.45 52802.87 88888.00 2006-09-25 09:58:45.902 268 18207.74 95.35 52802.98 88888.00 2006-09-25 09:58:46.402 268 18207.77 95.33 52802.90 88888.00 2006-09-25 09:58:46.902 268 18207.85 95.28 52802.85 88888.00 2006-09-25 09:58:47.402 268 18207.98 95.22 52802.94 88888.00 2006-09-25 09:58:47.902 268 18208.02 95.17 52802.99 88888.00 2006-09-25 09:58:48.402 268 18208.03 95.11 52803.02 88888.00 2006-09-25 09:58:48.902 268 18208.09 95.04 52803.35 88888.00 2006-09-25 09:58:49.402 268 18208.26 94.98 52803.40 88888.00 2006-09-25 09:58:49.902 268 18208.26 95.00 52803.48 88888.00 2006-09-25 09:58:50.402 268 18208.41 94.94 52803.56 88888.00 2006-09-25 09:58:50.902 268 18208.46 94.87 52803.55 88888.00 2006-09-25 09:58:51.402 268 18208.55 94.77 52803.52 88888.00 2006-09-25 09:58:51.902 268 18208.75 94.69 52803.54 88888.00 2006-09-25 09:58:52.402 268 18208.75 94.71 52803.47 88888.00 2006-09-25 09:58:52.902 268 18208.88 94.57 52803.43 88888.00 2006-09-25 09:58:53.402 268 18208.88 94.48 52803.56 88888.00 2006-09-25 09:58:53.902 268 18208.90 94.43 52803.69 88888.00 2006-09-25 09:58:54.402 268 18208.91 94.39 52803.62 88888.00 2006-09-25 09:58:54.902 268 18209.02 94.41 52803.64 88888.00 2006-09-25 09:58:55.402 268 18209.13 94.39 52803.63 88888.00 2006-09-25 09:58:55.902 268 18209.12 94.38 52803.64 88888.00 2006-09-25 09:58:56.402 268 18209.06 94.33 52803.77 88888.00 2006-09-25 09:58:56.902 268 18209.10 94.29 52803.71 88888.00 2006-09-25 09:58:57.402 268 18209.24 94.29 52803.65 88888.00 2006-09-25 09:58:57.902 268 18209.28 94.29 52803.66 88888.00 2006-09-25 09:58:58.402 268 18209.25 94.22 52803.68 88888.00 2006-09-25 09:58:58.902 268 18209.35 94.22 52803.70 88888.00 2006-09-25 09:58:59.402 268 18209.29 94.31 52803.74 88888.00 2006-09-25 09:58:59.902 268 18209.30 94.37 52803.85 88888.00 2006-09-25 09:59:00.402 268 18209.40 94.47 52803.87 88888.00 2006-09-25 09:59:00.902 268 18209.51 94.39 52803.98 88888.00 2006-09-25 09:59:01.402 268 18209.48 94.42 52803.94 88888.00 2006-09-25 09:59:01.902 268 18209.34 94.34 52803.95 88888.00 2006-09-25 09:59:02.402 268 18209.45 94.37 52803.83 88888.00 2006-09-25 09:59:02.902 268 18209.64 94.46 52803.86 88888.00 2006-09-25 09:59:03.402 268 18209.56 94.47 52803.80 88888.00 2006-09-25 09:59:03.902 268 18209.52 94.53 52803.78 88888.00 2006-09-25 09:59:04.402 268 18209.51 94.58 52803.76 88888.00 2006-09-25 09:59:04.902 268 18209.50 94.62 52803.86 88888.00 2006-09-25 09:59:05.402 268 18209.39 94.59 52803.83 88888.00 2006-09-25 09:59:05.902 268 18209.41 94.55 52803.90 88888.00 2006-09-25 09:59:06.402 268 18209.29 94.63 52803.88 88888.00 2006-09-25 09:59:06.902 268 18209.34 94.56 52803.83 88888.00 2006-09-25 09:59:07.402 268 18209.25 94.58 52803.77 88888.00 2006-09-25 09:59:07.902 268 18209.26 94.63 52803.55 88888.00 2006-09-25 09:59:08.402 268 18209.30 94.67 52803.58 88888.00 2006-09-25 09:59:08.902 268 18209.10 94.74 52803.49 88888.00 2006-09-25 09:59:09.402 268 18209.06 94.83 52803.43 88888.00 2006-09-25 09:59:09.902 268 18209.17 94.86 52803.33 88888.00 2006-09-25 09:59:10.402 268 18209.06 94.97 52803.32 88888.00 2006-09-25 09:59:10.902 268 18209.06 94.99 52803.29 88888.00 2006-09-25 09:59:11.402 268 18208.92 95.00 52803.20 88888.00 2006-09-25 09:59:11.902 268 18208.81 95.03 52803.23 88888.00 2006-09-25 09:59:12.402 268 18208.79 95.00 52803.19 88888.00 2006-09-25 09:59:12.902 268 18208.70 95.02 52803.20 88888.00 2006-09-25 09:59:13.402 268 18208.75 95.07 52803.08 88888.00 2006-09-25 09:59:13.902 268 18208.75 95.22 52802.98 88888.00 2006-09-25 09:59:14.402 268 18208.66 95.25 52802.90 88888.00 2006-09-25 09:59:14.902 268 18208.60 95.17 52802.76 88888.00 2006-09-25 09:59:15.402 268 18208.53 95.07 52802.73 88888.00 2006-09-25 09:59:15.902 268 18208.55 95.07 52802.70 88888.00 2006-09-25 09:59:16.402 268 18208.49 95.05 52802.74 88888.00 2006-09-25 09:59:16.902 268 18208.47 95.05 52802.67 88888.00 2006-09-25 09:59:17.402 268 18208.42 95.17 52802.76 88888.00 2006-09-25 09:59:17.902 268 18208.30 95.14 52802.81 88888.00 2006-09-25 09:59:18.402 268 18208.20 95.12 52802.76 88888.00 2006-09-25 09:59:18.902 268 18208.22 95.11 52802.77 88888.00 2006-09-25 09:59:19.402 268 18208.15 95.13 52802.61 88888.00 2006-09-25 09:59:19.902 268 18208.16 95.22 52802.54 88888.00 2006-09-25 09:59:20.402 268 18208.13 95.25 52802.58 88888.00 2006-09-25 09:59:20.902 268 18208.15 95.28 52802.56 88888.00 2006-09-25 09:59:21.402 268 18208.09 95.24 52802.49 88888.00 2006-09-25 09:59:21.902 268 18208.11 95.20 52802.50 88888.00 2006-09-25 09:59:22.402 268 18208.13 95.23 52802.56 88888.00 2006-09-25 09:59:22.902 268 18208.02 95.22 52802.48 88888.00 2006-09-25 09:59:23.402 268 18208.11 95.17 52802.40 88888.00 2006-09-25 09:59:23.902 268 18208.01 95.15 52802.47 88888.00 2006-09-25 09:59:24.402 268 18207.90 95.15 52802.58 88888.00 2006-09-25 09:59:24.902 268 18207.95 95.13 52802.55 88888.00 2006-09-25 09:59:25.402 268 18207.88 95.08 52802.55 88888.00 2006-09-25 09:59:25.902 268 18207.89 95.05 52802.48 88888.00 2006-09-25 09:59:26.402 268 18207.68 95.06 52802.56 88888.00 2006-09-25 09:59:26.902 268 18207.63 95.07 52802.64 88888.00 2006-09-25 09:59:27.402 268 18207.57 95.01 52802.51 88888.00 2006-09-25 09:59:27.902 268 18207.40 94.95 52802.49 88888.00 2006-09-25 09:59:28.402 268 18207.13 94.94 52802.65 88888.00 2006-09-25 09:59:28.902 268 18206.94 94.94 52802.63 88888.00 2006-09-25 09:59:29.402 268 18207.00 94.92 52802.56 88888.00 2006-09-25 09:59:29.902 268 18207.36 94.94 52802.65 88888.00 2006-09-25 09:59:30.402 268 18207.39 94.96 52802.63 88888.00 2006-09-25 09:59:30.902 268 18207.62 94.97 52802.70 88888.00 2006-09-25 09:59:31.402 268 18207.52 94.95 52802.81 88888.00 2006-09-25 09:59:31.902 268 18207.51 94.89 52802.74 88888.00 2006-09-25 09:59:32.402 268 18207.61 94.88 52802.74 88888.00 2006-09-25 09:59:32.902 268 18207.71 94.96 52802.86 88888.00 2006-09-25 09:59:33.402 268 18207.77 94.97 52802.85 88888.00 2006-09-25 09:59:33.902 268 18207.73 94.98 52802.94 88888.00 2006-09-25 09:59:34.402 268 18207.56 94.98 52802.97 88888.00 2006-09-25 09:59:34.902 268 18207.56 94.96 52802.97 88888.00 2006-09-25 09:59:35.402 268 18207.61 94.96 52802.71 88888.00 2006-09-25 09:59:35.902 268 18207.72 94.89 52802.74 88888.00 2006-09-25 09:59:36.402 268 18207.79 94.91 52802.69 88888.00 2006-09-25 09:59:36.902 268 18207.81 94.86 52802.72 88888.00 2006-09-25 09:59:37.402 268 18207.67 94.87 52802.78 88888.00 2006-09-25 09:59:37.902 268 18207.79 94.91 52802.91 88888.00 2006-09-25 09:59:38.402 268 18207.99 94.89 52802.99 88888.00 2006-09-25 09:59:38.902 268 18208.37 94.97 52802.93 88888.00 2006-09-25 09:59:39.402 268 18208.57 95.01 52802.99 88888.00 2006-09-25 09:59:39.902 268 18208.56 95.10 52803.12 88888.00 2006-09-25 09:59:40.402 268 18208.59 95.35 52803.16 88888.00 2006-09-25 09:59:40.902 268 18208.54 95.40 52803.12 88888.00 2006-09-25 09:59:41.402 268 18208.54 95.29 52803.12 88888.00 2006-09-25 09:59:41.902 268 18208.52 95.24 52803.05 88888.00 2006-09-25 09:59:42.402 268 18208.68 95.21 52803.07 88888.00 2006-09-25 09:59:42.902 268 18208.70 95.32 52803.02 88888.00 2006-09-25 09:59:43.402 268 18208.69 95.33 52802.96 88888.00 2006-09-25 09:59:43.902 268 18208.59 95.40 52802.99 88888.00 2006-09-25 09:59:44.402 268 18208.65 95.45 52802.91 88888.00 2006-09-25 09:59:44.902 268 18208.68 95.47 52802.89 88888.00 2006-09-25 09:59:45.402 268 18208.75 95.45 52802.95 88888.00 2006-09-25 09:59:45.902 268 18208.83 95.39 52802.97 88888.00 2006-09-25 09:59:46.402 268 18208.86 95.24 52802.99 88888.00 2006-09-25 09:59:46.902 268 18208.99 95.28 52802.97 88888.00 2006-09-25 09:59:47.402 268 18209.03 95.29 52802.95 88888.00 2006-09-25 09:59:47.902 268 18208.90 95.34 52802.90 88888.00 2006-09-25 09:59:48.402 268 18209.01 95.46 52802.94 88888.00 2006-09-25 09:59:48.902 268 18209.18 95.42 52803.05 88888.00 2006-09-25 09:59:49.402 268 18209.12 95.43 52803.05 88888.00 2006-09-25 09:59:49.902 268 18209.09 95.37 52802.98 88888.00 2006-09-25 09:59:50.402 268 18209.09 95.39 52802.83 88888.00 2006-09-25 09:59:50.902 268 18209.00 95.39 52802.83 88888.00 2006-09-25 09:59:51.402 268 18209.06 95.39 52802.83 88888.00 2006-09-25 09:59:51.902 268 18208.98 95.46 52802.86 88888.00 2006-09-25 09:59:52.402 268 18209.02 95.65 52802.75 88888.00 2006-09-25 09:59:52.902 268 18209.14 95.71 52802.75 88888.00 2006-09-25 09:59:53.402 268 18209.23 95.71 52802.65 88888.00 2006-09-25 09:59:53.902 268 18209.23 95.68 52802.70 88888.00 2006-09-25 09:59:54.402 268 18209.28 95.67 52802.70 88888.00 2006-09-25 09:59:54.902 268 18209.14 95.65 52802.65 88888.00 2006-09-25 09:59:55.402 268 18209.12 95.65 52802.67 88888.00 2006-09-25 09:59:55.902 268 18209.25 95.69 52802.69 88888.00 2006-09-25 09:59:56.402 268 18209.14 95.74 52802.65 88888.00 2006-09-25 09:59:56.902 268 18209.03 95.79 52802.70 88888.00 2006-09-25 09:59:57.402 268 18209.04 95.78 52802.69 88888.00 2006-09-25 09:59:57.902 268 18209.08 95.70 52802.69 88888.00 2006-09-25 09:59:58.402 268 18208.99 95.65 52802.55 88888.00 2006-09-25 09:59:58.902 268 18208.88 95.69 52802.46 88888.00 2006-09-25 09:59:59.402 268 18208.80 95.77 52802.49 88888.00 2006-09-25 09:59:59.902 268 18208.69 95.83 52802.44 88888.00 2006-09-25 10:00:00.402 268 18208.68 95.90 52802.48 88888.00 2006-09-25 10:00:00.902 268 18208.54 95.91 52802.41 88888.00 2006-09-25 10:00:01.402 268 18208.47 95.83 52802.24 88888.00 2006-09-25 10:00:01.902 268 18208.50 95.78 52802.11 88888.00 2006-09-25 10:00:02.402 268 18208.41 95.77 52802.14 88888.00 2006-09-25 10:00:02.902 268 18208.49 95.85 52802.23 88888.00 2006-09-25 10:00:03.402 268 18208.47 95.97 52802.28 88888.00 2006-09-25 10:00:03.902 268 18208.25 96.00 52802.23 88888.00 2006-09-25 10:00:04.402 268 18208.19 95.97 52802.21 88888.00 2006-09-25 10:00:04.902 268 18208.22 95.99 52802.26 88888.00 2006-09-25 10:00:05.402 268 18208.23 96.03 52802.44 88888.00 2006-09-25 10:00:05.902 268 18208.13 95.92 52802.44 88888.00 2006-09-25 10:00:06.402 268 18208.06 95.85 52802.37 88888.00 2006-09-25 10:00:06.902 268 18207.96 95.92 52802.35 88888.00 2006-09-25 10:00:07.402 268 18207.95 96.00 52802.37 88888.00 2006-09-25 10:00:07.902 268 18207.98 96.00 52802.27 88888.00 2006-09-25 10:00:08.402 268 18207.80 95.99 52802.26 88888.00 2006-09-25 10:00:08.902 268 18207.68 95.95 52802.21 88888.00 2006-09-25 10:00:09.402 268 18207.58 95.98 52802.17 88888.00 2006-09-25 10:00:09.902 268 18207.48 95.92 52802.15 88888.00 2006-09-25 10:00:10.402 268 18207.60 95.95 52802.13 88888.00 2006-09-25 10:00:10.902 268 18207.57 95.95 52802.09 88888.00 2006-09-25 10:00:11.402 268 18207.50 95.94 52802.16 88888.00 2006-09-25 10:00:11.902 268 18207.47 95.96 52802.14 88888.00 2006-09-25 10:00:12.402 268 18207.49 96.01 52802.04 88888.00 2006-09-25 10:00:12.902 268 18207.48 95.88 52801.95 88888.00 2006-09-25 10:00:13.402 268 18207.48 95.86 52801.92 88888.00 2006-09-25 10:00:13.902 268 18207.50 95.87 52801.86 88888.00 2006-09-25 10:00:14.402 268 18207.48 95.90 52801.89 88888.00 2006-09-25 10:00:14.902 268 18207.47 95.86 52801.95 88888.00 2006-09-25 10:00:15.402 268 18207.40 95.78 52802.04 88888.00 2006-09-25 10:00:15.902 268 18207.39 95.80 52802.03 88888.00 2006-09-25 10:00:16.402 268 18207.35 95.79 52801.84 88888.00 2006-09-25 10:00:16.902 268 18207.38 95.80 52801.90 88888.00 2006-09-25 10:00:17.402 268 18207.44 95.77 52802.04 88888.00 2006-09-25 10:00:17.902 268 18207.47 95.72 52802.21 88888.00 2006-09-25 10:00:18.402 268 18207.50 95.68 52802.16 88888.00 2006-09-25 10:00:18.902 268 18207.59 95.72 52802.18 88888.00 2006-09-25 10:00:19.402 268 18207.62 95.66 52802.15 88888.00 2006-09-25 10:00:19.902 268 18207.63 95.54 52802.15 88888.00 2006-09-25 10:00:20.402 268 18207.76 95.55 52802.05 88888.00 2006-09-25 10:00:20.902 268 18207.78 95.65 52802.06 88888.00 2006-09-25 10:00:21.402 268 18207.78 95.70 52802.12 88888.00 2006-09-25 10:00:21.902 268 18207.84 95.69 52802.17 88888.00 2006-09-25 10:00:22.402 268 18207.89 95.65 52802.21 88888.00 2006-09-25 10:00:22.902 268 18207.84 95.58 52802.25 88888.00 2006-09-25 10:00:23.402 268 18208.02 95.63 52802.25 88888.00 2006-09-25 10:00:23.902 268 18208.05 95.59 52802.18 88888.00 2006-09-25 10:00:24.402 268 18208.16 95.65 52802.06 88888.00 2006-09-25 10:00:24.902 268 18208.25 95.57 52801.98 88888.00 2006-09-25 10:00:25.402 268 18208.34 95.41 52802.00 88888.00 2006-09-25 10:00:25.902 268 18208.46 95.36 52802.09 88888.00 2006-09-25 10:00:26.402 268 18208.49 95.42 52802.20 88888.00 2006-09-25 10:00:26.902 268 18208.57 95.47 52802.21 88888.00 2006-09-25 10:00:27.402 268 18208.63 95.47 52802.23 88888.00 2006-09-25 10:00:27.902 268 18208.65 95.46 52802.25 88888.00 2006-09-25 10:00:28.402 268 18208.61 95.42 52802.30 88888.00 2006-09-25 10:00:28.902 268 18208.70 95.51 52802.19 88888.00 2006-09-25 10:00:29.402 268 18208.85 95.63 52802.27 88888.00 2006-09-25 10:00:29.902 268 18208.91 95.59 52802.26 88888.00 2006-09-25 10:00:30.402 268 18208.86 95.61 52802.23 88888.00 2006-09-25 10:00:30.902 268 18208.95 95.65 52802.32 88888.00 2006-09-25 10:00:31.402 268 18209.09 95.77 52802.36 88888.00 2006-09-25 10:00:31.902 268 18209.17 95.89 52802.28 88888.00 2006-09-25 10:00:32.402 268 18209.21 95.99 52802.36 88888.00 2006-09-25 10:00:32.902 268 18209.37 95.90 52802.37 88888.00 2006-09-25 10:00:33.402 268 18209.41 95.79 52802.35 88888.00 2006-09-25 10:00:33.902 268 18209.39 95.81 52802.35 88888.00 2006-09-25 10:00:34.402 268 18209.37 95.90 52802.26 88888.00 2006-09-25 10:00:34.902 268 18209.40 95.94 52802.20 88888.00 2006-09-25 10:00:35.402 268 18209.44 95.99 52802.09 88888.00 2006-09-25 10:00:35.902 268 18209.39 96.03 52802.18 88888.00 2006-09-25 10:00:36.402 268 18209.40 96.07 52802.30 88888.00 2006-09-25 10:00:36.902 268 18209.44 96.13 52802.21 88888.00 2006-09-25 10:00:37.402 268 18209.43 96.16 52802.24 88888.00 2006-09-25 10:00:37.902 268 18209.40 96.25 52802.24 88888.00 2006-09-25 10:00:38.402 268 18209.35 96.28 52802.13 88888.00 2006-09-25 10:00:38.902 268 18209.37 96.37 52802.11 88888.00 2006-09-25 10:00:39.402 268 18209.47 96.46 52802.06 88888.00 2006-09-25 10:00:39.902 268 18209.53 96.46 52802.06 88888.00 2006-09-25 10:00:40.402 268 18209.42 96.51 52802.15 88888.00 2006-09-25 10:00:40.902 268 18209.36 96.57 52801.98 88888.00 2006-09-25 10:00:41.402 268 18209.22 96.58 52802.09 88888.00 2006-09-25 10:00:41.902 268 18209.21 96.70 52802.08 88888.00 2006-09-25 10:00:42.402 268 18209.17 96.68 52802.03 88888.00 2006-09-25 10:00:42.902 268 18209.13 96.64 52802.12 88888.00 2006-09-25 10:00:43.402 268 18209.21 96.68 52802.12 88888.00 2006-09-25 10:00:43.902 268 18209.12 96.82 52802.02 88888.00 2006-09-25 10:00:44.402 268 18208.96 96.88 52801.69 88888.00 2006-09-25 10:00:44.902 268 18209.10 96.94 52801.83 88888.00 2006-09-25 10:00:45.402 268 18209.01 96.94 52801.91 88888.00 2006-09-25 10:00:45.902 268 18208.86 96.95 52801.83 88888.00 2006-09-25 10:00:46.402 268 18208.89 97.01 52801.74 88888.00 2006-09-25 10:00:46.902 268 18208.74 96.97 52801.59 88888.00 2006-09-25 10:00:47.402 268 18208.69 96.97 52801.55 88888.00 2006-09-25 10:00:47.902 268 18208.75 96.98 52801.51 88888.00 2006-09-25 10:00:48.402 268 18208.68 96.96 52801.63 88888.00 2006-09-25 10:00:48.902 268 18208.68 96.96 52801.74 88888.00 2006-09-25 10:00:49.402 268 18208.58 97.08 52801.84 88888.00 2006-09-25 10:00:49.902 268 18208.35 97.13 52801.72 88888.00 2006-09-25 10:00:50.402 268 18208.27 97.11 52801.70 88888.00 2006-09-25 10:00:50.902 268 18208.30 97.02 52801.62 88888.00 2006-09-25 10:00:51.402 268 18208.30 97.00 52801.54 88888.00 2006-09-25 10:00:51.902 268 18208.27 97.08 52801.58 88888.00 2006-09-25 10:00:52.402 268 18208.19 97.19 52801.65 88888.00 2006-09-25 10:00:52.902 268 18208.20 97.17 52801.48 88888.00 2006-09-25 10:00:53.402 268 18208.20 97.22 52801.47 88888.00 2006-09-25 10:00:53.902 268 18208.22 97.29 52801.47 88888.00 2006-09-25 10:00:54.402 268 18208.26 97.36 52801.35 88888.00 2006-09-25 10:00:54.902 268 18208.13 97.41 52801.37 88888.00 2006-09-25 10:00:55.402 268 18208.11 97.42 52801.54 88888.00 2006-09-25 10:00:55.902 268 18208.13 97.40 52801.62 88888.00 2006-09-25 10:00:56.402 268 18208.11 97.37 52801.53 88888.00 2006-09-25 10:00:56.902 268 18208.04 97.44 52801.62 88888.00 2006-09-25 10:00:57.402 268 18208.02 97.55 52801.60 88888.00 2006-09-25 10:00:57.902 268 18208.03 97.58 52801.57 88888.00 2006-09-25 10:00:58.402 268 18208.11 97.62 52801.60 88888.00 2006-09-25 10:00:58.902 268 18208.22 97.62 52801.71 88888.00 2006-09-25 10:00:59.402 268 18208.24 97.62 52801.72 88888.00 2006-09-25 10:00:59.902 268 18208.30 97.57 52801.71 88888.00 2006-09-25 10:01:00.402 268 18208.32 97.61 52801.69 88888.00 2006-09-25 10:01:00.902 268 18208.31 97.50 52801.80 88888.00 2006-09-25 10:01:01.402 268 18208.31 97.45 52801.80 88888.00 2006-09-25 10:01:01.902 268 18208.28 97.54 52801.81 88888.00 2006-09-25 10:01:02.402 268 18208.26 97.57 52801.82 88888.00 2006-09-25 10:01:02.902 268 18208.27 97.55 52801.96 88888.00 2006-09-25 10:01:03.402 268 18208.42 97.53 52801.92 88888.00 2006-09-25 10:01:03.902 268 18208.37 97.52 52801.93 88888.00 2006-09-25 10:01:04.402 268 18208.45 97.52 52802.13 88888.00 2006-09-25 10:01:04.902 268 18208.39 97.55 52802.15 88888.00 2006-09-25 10:01:05.402 268 18208.41 97.66 52802.15 88888.00 2006-09-25 10:01:05.902 268 18208.67 97.67 52802.09 88888.00 2006-09-25 10:01:06.402 268 18208.64 97.58 52802.18 88888.00 2006-09-25 10:01:06.902 268 18208.61 97.64 52802.23 88888.00 2006-09-25 10:01:07.402 268 18208.68 97.73 52802.27 88888.00 2006-09-25 10:01:07.902 268 18208.79 97.73 52802.23 88888.00 2006-09-25 10:01:08.402 268 18208.79 97.62 52802.17 88888.00 2006-09-25 10:01:08.902 268 18208.92 97.54 52802.21 88888.00 2006-09-25 10:01:09.402 268 18209.03 97.61 52802.21 88888.00 2006-09-25 10:01:09.902 268 18209.07 97.67 52802.19 88888.00 2006-09-25 10:01:10.402 268 18209.12 97.69 52802.19 88888.00 2006-09-25 10:01:10.902 268 18209.24 97.64 52802.33 88888.00 2006-09-25 10:01:11.402 268 18209.24 97.68 52802.41 88888.00 2006-09-25 10:01:11.902 268 18209.22 97.81 52802.33 88888.00 2006-09-25 10:01:12.402 268 18209.30 97.81 52802.29 88888.00 2006-09-25 10:01:12.902 268 18209.29 97.83 52802.28 88888.00 2006-09-25 10:01:13.402 268 18209.35 97.83 52802.25 88888.00 2006-09-25 10:01:13.902 268 18209.43 97.85 52802.20 88888.00 2006-09-25 10:01:14.402 268 18209.48 97.77 52802.31 88888.00 2006-09-25 10:01:14.902 268 18209.51 97.70 52802.32 88888.00 2006-09-25 10:01:15.402 268 18209.46 97.72 52802.29 88888.00 2006-09-25 10:01:15.902 268 18209.44 97.81 52802.25 88888.00 2006-09-25 10:01:16.402 268 18209.48 97.80 52802.16 88888.00 2006-09-25 10:01:16.902 268 18209.55 97.83 52802.23 88888.00 2006-09-25 10:01:17.402 268 18209.58 97.84 52802.29 88888.00 2006-09-25 10:01:17.902 268 18209.61 97.83 52802.19 88888.00 2006-09-25 10:01:18.402 268 18209.61 97.76 52802.07 88888.00 2006-09-25 10:01:18.902 268 18209.61 97.82 52802.06 88888.00 2006-09-25 10:01:19.402 268 18209.63 97.80 52802.11 88888.00 2006-09-25 10:01:19.902 268 18209.40 97.81 52801.93 88888.00 2006-09-25 10:01:20.402 268 18209.39 97.85 52801.71 88888.00 2006-09-25 10:01:20.902 268 18209.46 97.92 52801.84 88888.00 2006-09-25 10:01:21.402 268 18209.48 97.91 52801.93 88888.00 2006-09-25 10:01:21.902 268 18209.50 97.88 52801.90 88888.00 2006-09-25 10:01:22.402 268 18209.43 97.82 52801.93 88888.00 2006-09-25 10:01:22.902 268 18209.53 97.77 52801.80 88888.00 2006-09-25 10:01:23.402 268 18209.54 97.76 52801.78 88888.00 2006-09-25 10:01:23.902 268 18209.44 97.76 52801.73 88888.00 2006-09-25 10:01:24.402 268 18209.44 97.76 52801.73 88888.00 2006-09-25 10:01:24.902 268 18209.48 97.72 52801.90 88888.00 2006-09-25 10:01:25.402 268 18209.48 97.75 52801.82 88888.00 2006-09-25 10:01:25.902 268 18209.46 97.68 52801.81 88888.00 2006-09-25 10:01:26.402 268 18209.48 97.70 52801.79 88888.00 2006-09-25 10:01:26.902 268 18209.61 97.70 52801.76 88888.00 2006-09-25 10:01:27.402 268 18209.65 97.75 52801.80 88888.00 2006-09-25 10:01:27.902 268 18209.56 97.72 52801.92 88888.00 2006-09-25 10:01:28.402 268 18209.56 97.81 52801.91 88888.00 2006-09-25 10:01:28.902 268 18209.57 97.88 52801.81 88888.00 2006-09-25 10:01:29.402 268 18209.57 97.84 52801.61 88888.00 2006-09-25 10:01:29.902 268 18209.53 97.81 52801.69 88888.00 2006-09-25 10:01:30.402 268 18209.54 97.83 52801.86 88888.00 2006-09-25 10:01:30.902 268 18209.47 97.80 52801.94 88888.00 2006-09-25 10:01:31.402 268 18209.46 97.77 52801.92 88888.00 2006-09-25 10:01:31.902 268 18209.43 97.75 52801.88 88888.00 2006-09-25 10:01:32.402 268 18209.53 97.78 52801.77 88888.00 2006-09-25 10:01:32.902 268 18209.54 97.84 52801.72 88888.00 2006-09-25 10:01:33.402 268 18209.56 97.82 52801.74 88888.00 2006-09-25 10:01:33.902 268 18209.47 97.72 52801.69 88888.00 2006-09-25 10:01:34.402 268 18209.44 97.62 52801.71 88888.00 2006-09-25 10:01:34.902 268 18209.36 97.58 52801.79 88888.00 2006-09-25 10:01:35.402 268 18209.35 97.69 52801.79 88888.00 2006-09-25 10:01:35.902 268 18209.36 97.75 52801.63 88888.00 2006-09-25 10:01:36.402 268 18209.30 97.83 52801.45 88888.00 2006-09-25 10:01:36.902 268 18209.30 97.90 52801.47 88888.00 2006-09-25 10:01:37.402 268 18209.33 97.87 52801.73 88888.00 2006-09-25 10:01:37.902 268 18209.26 97.78 52801.80 88888.00 2006-09-25 10:01:38.402 268 18209.29 97.80 52801.76 88888.00 2006-09-25 10:01:38.902 268 18209.42 97.87 52801.80 88888.00 2006-09-25 10:01:39.402 268 18209.32 97.91 52801.76 88888.00 2006-09-25 10:01:39.902 268 18209.24 97.91 52801.69 88888.00 2006-09-25 10:01:40.402 268 18209.21 97.87 52801.72 88888.00 2006-09-25 10:01:40.902 268 18209.14 97.94 52801.72 88888.00 2006-09-25 10:01:41.402 268 18209.15 97.97 52801.74 88888.00 2006-09-25 10:01:41.902 268 18209.30 97.98 52801.83 88888.00 2006-09-25 10:01:42.402 268 18209.34 97.99 52801.81 88888.00 2006-09-25 10:01:42.902 268 18209.29 97.99 52801.72 88888.00 2006-09-25 10:01:43.402 268 18209.25 98.00 52801.65 88888.00 2006-09-25 10:01:43.902 268 18209.26 98.09 52801.72 88888.00 2006-09-25 10:01:44.402 268 18209.23 98.11 52801.72 88888.00 2006-09-25 10:01:44.902 268 18209.23 98.24 52801.58 88888.00 2006-09-25 10:01:45.402 268 18209.26 98.33 52801.66 88888.00 2006-09-25 10:01:45.902 268 18209.21 98.35 52801.71 88888.00 2006-09-25 10:01:46.402 268 18209.19 98.41 52801.79 88888.00 2006-09-25 10:01:46.902 268 18209.24 98.43 52801.84 88888.00 2006-09-25 10:01:47.402 268 18209.28 98.47 52801.82 88888.00 2006-09-25 10:01:47.902 268 18209.54 98.51 52801.85 88888.00 2006-09-25 10:01:48.402 268 18209.53 98.57 52801.96 88888.00 2006-09-25 10:01:48.902 268 18209.48 98.53 52802.01 88888.00 2006-09-25 10:01:49.402 268 18209.57 98.49 52802.12 88888.00 2006-09-25 10:01:49.902 268 18209.64 98.63 52802.03 88888.00 2006-09-25 10:01:50.402 268 18209.57 98.74 52802.00 88888.00 2006-09-25 10:01:50.902 268 18209.52 98.82 52801.97 88888.00 2006-09-25 10:01:51.402 268 18209.52 98.82 52801.98 88888.00 2006-09-25 10:01:51.902 268 18209.65 98.88 52802.02 88888.00 2006-09-25 10:01:52.402 268 18209.55 98.84 52801.89 88888.00 2006-09-25 10:01:52.902 268 18209.52 98.84 52801.91 88888.00 2006-09-25 10:01:53.402 268 18209.56 98.88 52801.92 88888.00 2006-09-25 10:01:53.902 268 18209.64 98.90 52801.88 88888.00 2006-09-25 10:01:54.402 268 18209.68 98.91 52801.97 88888.00 2006-09-25 10:01:54.902 268 18209.75 98.99 52802.05 88888.00 2006-09-25 10:01:55.402 268 18209.61 99.05 52801.98 88888.00 2006-09-25 10:01:55.902 268 18209.68 99.09 52801.97 88888.00 2006-09-25 10:01:56.402 268 18209.66 99.14 52802.01 88888.00 2006-09-25 10:01:56.902 268 18209.78 99.17 52802.14 88888.00 2006-09-25 10:01:57.402 268 18209.87 99.12 52802.13 88888.00 2006-09-25 10:01:57.902 268 18209.86 99.15 52802.03 88888.00 2006-09-25 10:01:58.402 268 18209.80 99.21 52802.04 88888.00 2006-09-25 10:01:58.902 268 18209.84 99.30 52801.98 88888.00 2006-09-25 10:01:59.402 268 18209.91 99.37 52801.92 88888.00 2006-09-25 10:01:59.902 268 18209.90 99.34 52801.91 88888.00 2006-09-25 10:02:00.402 268 18209.86 99.45 52802.03 88888.00 2006-09-25 10:02:00.902 268 18209.79 99.44 52802.07 88888.00 2006-09-25 10:02:01.402 268 18209.73 99.44 52802.15 88888.00 2006-09-25 10:02:01.902 268 18209.59 99.43 52802.19 88888.00 2006-09-25 10:02:02.402 268 18209.45 99.43 52802.23 88888.00 2006-09-25 10:02:02.902 268 18209.51 99.47 52802.18 88888.00 2006-09-25 10:02:03.402 268 18209.53 99.43 52802.14 88888.00 2006-09-25 10:02:03.902 268 18209.53 99.46 52802.07 88888.00 2006-09-25 10:02:04.402 268 18209.43 99.48 52801.97 88888.00 2006-09-25 10:02:04.902 268 18209.30 99.52 52801.97 88888.00 2006-09-25 10:02:05.402 268 18209.39 99.53 52801.90 88888.00 2006-09-25 10:02:05.902 268 18209.39 99.43 52801.90 88888.00 2006-09-25 10:02:06.402 268 18209.30 99.44 52802.01 88888.00 2006-09-25 10:02:06.902 268 18209.23 99.49 52802.20 88888.00 2006-09-25 10:02:07.402 268 18209.10 99.57 52802.26 88888.00 2006-09-25 10:02:07.902 268 18209.00 99.53 52802.27 88888.00 2006-09-25 10:02:08.402 268 18209.03 99.44 52802.32 88888.00 2006-09-25 10:02:08.902 268 18208.95 99.51 52802.21 88888.00 2006-09-25 10:02:09.402 268 18208.87 99.56 52802.07 88888.00 2006-09-25 10:02:09.902 268 18208.89 99.66 52802.12 88888.00 2006-09-25 10:02:10.402 268 18208.93 99.64 52802.03 88888.00 2006-09-25 10:02:10.902 268 18208.88 99.59 52801.91 88888.00 2006-09-25 10:02:11.402 268 18208.95 99.61 52801.85 88888.00 2006-09-25 10:02:11.902 268 18209.13 99.57 52801.88 88888.00 2006-09-25 10:02:12.402 268 18209.07 99.53 52801.89 88888.00 2006-09-25 10:02:12.902 268 18208.88 99.54 52801.91 88888.00 2006-09-25 10:02:13.402 268 18208.90 99.56 52801.85 88888.00 2006-09-25 10:02:13.902 268 18209.07 99.54 52802.00 88888.00 2006-09-25 10:02:14.402 268 18208.89 99.48 52801.95 88888.00 2006-09-25 10:02:14.902 268 18208.91 99.54 52801.91 88888.00 2006-09-25 10:02:15.402 268 18208.92 99.61 52802.02 88888.00 2006-09-25 10:02:15.902 268 18208.96 99.63 52802.05 88888.00 2006-09-25 10:02:16.402 268 18208.91 99.62 52802.05 88888.00 2006-09-25 10:02:16.902 268 18209.00 99.53 52802.12 88888.00 2006-09-25 10:02:17.402 268 18208.99 99.51 52802.08 88888.00 2006-09-25 10:02:17.902 268 18208.99 99.55 52801.96 88888.00 2006-09-25 10:02:18.402 268 18209.13 99.51 52802.15 88888.00 2006-09-25 10:02:18.902 268 18209.13 99.49 52802.25 88888.00 2006-09-25 10:02:19.402 268 18209.08 99.55 52802.18 88888.00 2006-09-25 10:02:19.902 268 18209.17 99.49 52802.30 88888.00 2006-09-25 10:02:20.402 268 18209.30 99.50 52802.23 88888.00 2006-09-25 10:02:20.902 268 18209.25 99.44 52802.20 88888.00 2006-09-25 10:02:21.402 268 18209.20 99.50 52802.31 88888.00 2006-09-25 10:02:21.902 268 18209.23 99.54 52802.37 88888.00 2006-09-25 10:02:22.402 268 18209.31 99.54 52802.41 88888.00 2006-09-25 10:02:22.902 268 18209.33 99.61 52802.21 88888.00 2006-09-25 10:02:23.402 268 18209.35 99.52 52802.33 88888.00 2006-09-25 10:02:23.902 268 18209.21 99.53 52802.48 88888.00 2006-09-25 10:02:24.402 268 18209.23 99.52 52802.35 88888.00 2006-09-25 10:02:24.902 268 18209.40 99.54 52802.29 88888.00 2006-09-25 10:02:25.402 268 18209.35 99.57 52802.32 88888.00 2006-09-25 10:02:25.902 268 18209.45 99.53 52802.38 88888.00 2006-09-25 10:02:26.402 268 18209.48 99.51 52802.42 88888.00 2006-09-25 10:02:26.902 268 18209.46 99.55 52802.42 88888.00 2006-09-25 10:02:27.402 268 18209.63 99.50 52802.42 88888.00 2006-09-25 10:02:27.902 268 18209.66 99.49 52802.40 88888.00 2006-09-25 10:02:28.402 268 18209.62 99.49 52802.46 88888.00 2006-09-25 10:02:28.902 268 18209.62 99.54 52802.51 88888.00 2006-09-25 10:02:29.402 268 18209.65 99.57 52802.44 88888.00 2006-09-25 10:02:29.902 268 18209.72 99.55 52802.58 88888.00 2006-09-25 10:02:30.402 268 18209.67 99.62 52802.50 88888.00 2006-09-25 10:02:30.902 268 18209.64 99.61 52802.52 88888.00 2006-09-25 10:02:31.402 268 18209.55 99.57 52802.49 88888.00 2006-09-25 10:02:31.902 268 18209.58 99.57 52802.32 88888.00 2006-09-25 10:02:32.402 268 18209.65 99.67 52802.12 88888.00 2006-09-25 10:02:32.902 268 18209.65 99.66 52802.12 88888.00 2006-09-25 10:02:33.402 268 18209.74 99.75 52802.24 88888.00 2006-09-25 10:02:33.902 268 18209.75 99.78 52802.17 88888.00 2006-09-25 10:02:34.402 268 18209.74 99.79 52802.20 88888.00 2006-09-25 10:02:34.902 268 18209.74 99.83 52802.16 88888.00 2006-09-25 10:02:35.402 268 18209.87 99.85 52802.02 88888.00 2006-09-25 10:02:35.902 268 18209.80 99.88 52802.09 88888.00 2006-09-25 10:02:36.402 268 18209.80 99.85 52801.89 88888.00 2006-09-25 10:02:36.902 268 18209.87 99.96 52801.82 88888.00 2006-09-25 10:02:37.402 268 18209.83 99.98 52801.88 88888.00 2006-09-25 10:02:37.902 268 18209.77 99.95 52802.00 88888.00 2006-09-25 10:02:38.402 268 18209.77 99.96 52802.04 88888.00 2006-09-25 10:02:38.902 268 18209.69 99.95 52802.08 88888.00 2006-09-25 10:02:39.402 268 18209.68 100.03 52802.11 88888.00 2006-09-25 10:02:39.902 268 18209.63 100.10 52801.98 88888.00 2006-09-25 10:02:40.402 268 18209.62 100.09 52802.14 88888.00 2006-09-25 10:02:40.902 268 18209.57 100.06 52802.25 88888.00 2006-09-25 10:02:41.402 268 18209.46 100.11 52802.06 88888.00 2006-09-25 10:02:41.902 268 18209.36 100.08 52801.91 88888.00 2006-09-25 10:02:42.402 268 18209.32 100.16 52801.91 88888.00 2006-09-25 10:02:42.902 268 18209.21 100.22 52801.86 88888.00 2006-09-25 10:02:43.402 268 18209.31 100.20 52801.79 88888.00 2006-09-25 10:02:43.902 268 18209.18 100.21 52801.79 88888.00 2006-09-25 10:02:44.402 268 18209.10 100.20 52801.67 88888.00 2006-09-25 10:02:44.902 268 18209.24 100.19 52801.72 88888.00 2006-09-25 10:02:45.402 268 18209.35 100.20 52801.74 88888.00 2006-09-25 10:02:45.902 268 18209.33 100.14 52801.88 88888.00 2006-09-25 10:02:46.402 268 18209.40 100.21 52801.88 88888.00 2006-09-25 10:02:46.902 268 18209.36 100.22 52801.90 88888.00 2006-09-25 10:02:47.402 268 18209.22 100.19 52801.68 88888.00 2006-09-25 10:02:47.902 268 18209.15 100.22 52801.62 88888.00 2006-09-25 10:02:48.402 268 18209.12 100.26 52801.63 88888.00 2006-09-25 10:02:48.902 268 18209.24 100.30 52801.65 88888.00 2006-09-25 10:02:49.402 268 18209.13 100.32 52801.62 88888.00 2006-09-25 10:02:49.902 268 18209.15 100.31 52801.62 88888.00 2006-09-25 10:02:50.402 268 18208.98 100.30 52801.72 88888.00 2006-09-25 10:02:50.902 268 18208.81 100.31 52801.72 88888.00 2006-09-25 10:02:51.402 268 18208.78 100.28 52801.65 88888.00 2006-09-25 10:02:51.902 268 18208.81 100.28 52801.55 88888.00 2006-09-25 10:02:52.402 268 18208.71 100.34 52801.50 88888.00 2006-09-25 10:02:52.902 268 18208.66 100.34 52801.59 88888.00 2006-09-25 10:02:53.402 268 18208.63 100.30 52801.54 88888.00 2006-09-25 10:02:53.902 268 18208.65 100.31 52801.44 88888.00 2006-09-25 10:02:54.402 268 18208.54 100.28 52801.39 88888.00 2006-09-25 10:02:54.902 268 18208.61 100.26 52801.42 88888.00 2006-09-25 10:02:55.402 268 18208.61 100.16 52801.48 88888.00 2006-09-25 10:02:55.902 268 18208.70 100.21 52801.62 88888.00 2006-09-25 10:02:56.402 268 18208.71 100.21 52801.66 88888.00 2006-09-25 10:02:56.902 268 18208.70 100.22 52801.48 88888.00 2006-09-25 10:02:57.402 268 18208.64 100.18 52801.45 88888.00 2006-09-25 10:02:57.902 268 18208.66 100.20 52801.34 88888.00 2006-09-25 10:02:58.402 268 18208.67 100.17 52801.38 88888.00 2006-09-25 10:02:58.902 268 18208.69 100.13 52801.37 88888.00 2006-09-25 10:02:59.402 268 18208.76 100.15 52801.49 88888.00 2006-09-25 10:02:59.902 268 18208.82 100.21 52801.50 88888.00 2006-09-25 10:03:00.402 268 18208.92 100.25 52801.42 88888.00 2006-09-25 10:03:00.902 268 18209.22 100.19 52801.48 88888.00 2006-09-25 10:03:01.402 268 18209.32 100.16 52801.53 88888.00 2006-09-25 10:03:01.902 268 18209.28 100.32 52801.68 88888.00 2006-09-25 10:03:02.402 268 18209.24 100.36 52801.73 88888.00 2006-09-25 10:03:02.902 268 18209.24 100.29 52801.85 88888.00 2006-09-25 10:03:03.402 268 18209.31 100.23 52801.82 88888.00 2006-09-25 10:03:03.902 268 18209.39 100.24 52801.89 88888.00 2006-09-25 10:03:04.402 268 18209.40 100.38 52801.90 88888.00 2006-09-25 10:03:04.902 268 18209.44 100.37 52801.80 88888.00 2006-09-25 10:03:05.402 268 18209.55 100.33 52801.78 88888.00 2006-09-25 10:03:05.902 268 18209.67 100.26 52801.85 88888.00 2006-09-25 10:03:06.402 268 18209.62 100.23 52801.93 88888.00 2006-09-25 10:03:06.902 268 18209.59 100.13 52802.01 88888.00 2006-09-25 10:03:07.402 268 18209.62 100.17 52802.14 88888.00 2006-09-25 10:03:07.902 268 18209.63 100.14 52802.13 88888.00 2006-09-25 10:03:08.402 268 18209.51 100.16 52801.96 88888.00 2006-09-25 10:03:08.902 268 18209.56 100.30 52802.01 88888.00 2006-09-25 10:03:09.402 268 18209.36 100.36 52802.12 88888.00 2006-09-25 10:03:09.902 268 18209.30 100.44 52802.11 88888.00 2006-09-25 10:03:10.402 268 18209.35 100.40 52802.13 88888.00 2006-09-25 10:03:10.902 268 18209.37 100.36 52802.23 88888.00 2006-09-25 10:03:11.402 268 18209.55 100.40 52802.21 88888.00 2006-09-25 10:03:11.902 268 18209.71 100.44 52801.97 88888.00 2006-09-25 10:03:12.402 268 18209.80 100.46 52801.92 88888.00 2006-09-25 10:03:12.902 268 18209.93 100.46 52802.03 88888.00 2006-09-25 10:03:13.402 268 18209.89 100.50 52802.06 88888.00 2006-09-25 10:03:13.902 268 18209.90 100.57 52801.97 88888.00 2006-09-25 10:03:14.402 268 18209.78 100.62 52802.00 88888.00 2006-09-25 10:03:14.902 268 18209.84 100.63 52802.05 88888.00 2006-09-25 10:03:15.402 268 18209.89 100.63 52802.04 88888.00 2006-09-25 10:03:15.902 268 18209.79 100.66 52802.05 88888.00 2006-09-25 10:03:16.402 268 18209.75 100.64 52802.12 88888.00 2006-09-25 10:03:16.902 268 18209.73 100.62 52802.03 88888.00 2006-09-25 10:03:17.402 268 18209.79 100.65 52801.90 88888.00 2006-09-25 10:03:17.902 268 18209.93 100.68 52801.97 88888.00 2006-09-25 10:03:18.402 268 18210.00 100.74 52801.94 88888.00 2006-09-25 10:03:18.902 268 18210.18 100.87 52801.82 88888.00 2006-09-25 10:03:19.402 268 18210.13 100.89 52801.62 88888.00 2006-09-25 10:03:19.902 268 18210.04 100.90 52801.53 88888.00 2006-09-25 10:03:20.402 268 18209.97 100.88 52801.65 88888.00 2006-09-25 10:03:20.902 268 18209.95 100.79 52801.76 88888.00 2006-09-25 10:03:21.402 268 18209.87 100.84 52801.70 88888.00 2006-09-25 10:03:21.902 268 18209.74 100.83 52801.56 88888.00 2006-09-25 10:03:22.402 268 18209.64 100.82 52801.60 88888.00 2006-09-25 10:03:22.902 268 18209.66 100.97 52801.66 88888.00 2006-09-25 10:03:23.402 268 18209.58 101.11 52801.57 88888.00 2006-09-25 10:03:23.902 268 18209.41 101.08 52801.53 88888.00 2006-09-25 10:03:24.402 268 18209.26 101.05 52801.40 88888.00 2006-09-25 10:03:24.902 268 18209.24 101.02 52801.37 88888.00 2006-09-25 10:03:25.402 268 18209.30 100.97 52801.40 88888.00 2006-09-25 10:03:25.902 268 18209.34 101.02 52801.34 88888.00 2006-09-25 10:03:26.402 268 18209.19 101.09 52801.33 88888.00 2006-09-25 10:03:26.902 268 18209.10 101.04 52801.19 88888.00 2006-09-25 10:03:27.402 268 18209.13 101.01 52801.14 88888.00 2006-09-25 10:03:27.902 268 18209.09 101.01 52801.13 88888.00 2006-09-25 10:03:28.402 268 18208.99 101.03 52801.10 88888.00 2006-09-25 10:03:28.902 268 18208.80 101.11 52801.15 88888.00 2006-09-25 10:03:29.402 268 18208.82 101.15 52801.16 88888.00 2006-09-25 10:03:29.902 268 18208.78 101.15 52801.19 88888.00 2006-09-25 10:03:30.402 268 18208.61 101.22 52801.13 88888.00 2006-09-25 10:03:30.902 268 18208.56 101.25 52801.15 88888.00 2006-09-25 10:03:31.402 268 18208.65 101.17 52801.16 88888.00 2006-09-25 10:03:31.902 268 18208.63 101.12 52801.16 88888.00 2006-09-25 10:03:32.402 268 18208.71 101.12 52801.09 88888.00 2006-09-25 10:03:32.902 268 18208.63 101.13 52801.01 88888.00 2006-09-25 10:03:33.402 268 18208.58 101.09 52801.01 88888.00 2006-09-25 10:03:33.902 268 18208.55 101.05 52800.87 88888.00 2006-09-25 10:03:34.402 268 18208.45 101.11 52800.77 88888.00 2006-09-25 10:03:34.902 268 18208.46 101.05 52800.89 88888.00 2006-09-25 10:03:35.402 268 18208.38 101.13 52800.69 88888.00 2006-09-25 10:03:35.902 268 18208.38 101.20 52800.70 88888.00 2006-09-25 10:03:36.402 268 18208.32 101.20 52800.75 88888.00 2006-09-25 10:03:36.902 268 18208.31 101.13 52800.75 88888.00 2006-09-25 10:03:37.402 268 18208.23 101.03 52800.87 88888.00 2006-09-25 10:03:37.902 268 18208.23 101.03 52800.89 88888.00 2006-09-25 10:03:38.402 268 18208.34 101.07 52800.91 88888.00 2006-09-25 10:03:38.902 268 18208.47 101.05 52800.92 88888.00 2006-09-25 10:03:39.402 268 18208.50 101.09 52800.99 88888.00 2006-09-25 10:03:39.902 268 18208.46 101.13 52801.03 88888.00 2006-09-25 10:03:40.402 268 18208.41 101.07 52800.96 88888.00 2006-09-25 10:03:40.902 268 18208.47 101.08 52800.92 88888.00 2006-09-25 10:03:41.402 268 18208.42 101.18 52800.98 88888.00 2006-09-25 10:03:41.902 268 18208.37 101.18 52801.02 88888.00 2006-09-25 10:03:42.402 268 18208.38 101.17 52801.04 88888.00 2006-09-25 10:03:42.902 268 18208.42 101.05 52800.98 88888.00 2006-09-25 10:03:43.402 268 18208.38 101.04 52801.05 88888.00 2006-09-25 10:03:43.902 268 18208.41 101.12 52801.01 88888.00 2006-09-25 10:03:44.402 268 18208.42 101.07 52800.93 88888.00 2006-09-25 10:03:44.902 268 18208.48 101.08 52801.09 88888.00 2006-09-25 10:03:45.402 268 18208.50 101.10 52801.10 88888.00 2006-09-25 10:03:45.902 268 18208.46 101.08 52801.10 88888.00 2006-09-25 10:03:46.402 268 18208.37 101.20 52801.09 88888.00 2006-09-25 10:03:46.902 268 18208.39 101.21 52801.11 88888.00 2006-09-25 10:03:47.402 268 18208.30 101.11 52801.12 88888.00 2006-09-25 10:03:47.902 268 18208.25 101.00 52801.03 88888.00 2006-09-25 10:03:48.402 268 18208.33 101.01 52800.87 88888.00 2006-09-25 10:03:48.902 268 18208.43 100.97 52800.87 88888.00 2006-09-25 10:03:49.402 268 18208.45 100.87 52800.90 88888.00 2006-09-25 10:03:49.902 268 18208.30 100.88 52800.89 88888.00 2006-09-25 10:03:50.402 268 18208.33 100.96 52801.04 88888.00 2006-09-25 10:03:50.902 268 18208.42 100.90 52801.04 88888.00 2006-09-25 10:03:51.402 268 18208.39 100.85 52800.91 88888.00 2006-09-25 10:03:51.902 268 18208.32 100.97 52800.92 88888.00 2006-09-25 10:03:52.402 268 18208.27 100.96 52800.89 88888.00 2006-09-25 10:03:52.902 268 18208.38 100.97 52800.82 88888.00 2006-09-25 10:03:53.402 268 18208.53 101.00 52800.69 88888.00 2006-09-25 10:03:53.902 268 18208.53 101.06 52800.76 88888.00 2006-09-25 10:03:54.402 268 18208.59 101.15 52800.80 88888.00 2006-09-25 10:03:54.902 268 18208.59 101.05 52800.84 88888.00 2006-09-25 10:03:55.402 268 18208.57 101.07 52800.86 88888.00 2006-09-25 10:03:55.902 268 18208.56 101.10 52800.87 88888.00 2006-09-25 10:03:56.402 268 18208.50 101.01 52800.91 88888.00 2006-09-25 10:03:56.902 268 18208.33 101.01 52800.89 88888.00 2006-09-25 10:03:57.402 268 18208.38 100.98 52800.93 88888.00 2006-09-25 10:03:57.902 268 18208.55 100.97 52800.92 88888.00 2006-09-25 10:03:58.402 268 18208.48 101.00 52800.87 88888.00 2006-09-25 10:03:58.902 268 18208.44 100.94 52800.92 88888.00 2006-09-25 10:03:59.402 268 18208.52 100.95 52800.92 88888.00 2006-09-25 10:03:59.902 268 18208.61 100.98 52800.90 88888.00 2006-09-25 10:04:00.402 268 18208.57 100.86 52800.88 88888.00 2006-09-25 10:04:00.902 268 18208.61 100.85 52800.86 88888.00 2006-09-25 10:04:01.402 268 18208.69 101.01 52800.87 88888.00 2006-09-25 10:04:01.902 268 18208.86 100.99 52800.77 88888.00 2006-09-25 10:04:02.402 268 18208.77 100.99 52800.72 88888.00 2006-09-25 10:04:02.902 268 18208.72 100.96 52800.69 88888.00 2006-09-25 10:04:03.402 268 18208.50 100.94 52800.70 88888.00 2006-09-25 10:04:03.902 268 18208.50 100.91 52800.72 88888.00 2006-09-25 10:04:04.402 268 18208.52 100.91 52800.70 88888.00 2006-09-25 10:04:04.902 268 18208.44 100.97 52800.69 88888.00 2006-09-25 10:04:05.402 268 18208.50 100.90 52800.64 88888.00 2006-09-25 10:04:05.902 268 18208.58 100.94 52800.68 88888.00 2006-09-25 10:04:06.402 268 18208.59 100.95 52800.64 88888.00 2006-09-25 10:04:06.902 268 18208.53 100.97 52800.64 88888.00 2006-09-25 10:04:07.402 268 18208.48 100.96 52800.62 88888.00 2006-09-25 10:04:07.902 268 18208.52 101.03 52800.65 88888.00 2006-09-25 10:04:08.402 268 18208.56 101.06 52800.45 88888.00 2006-09-25 10:04:08.902 268 18208.58 101.03 52800.50 88888.00 2006-09-25 10:04:09.402 268 18208.59 101.05 52800.54 88888.00 2006-09-25 10:04:09.902 268 18208.67 101.07 52800.47 88888.00 2006-09-25 10:04:10.402 268 18208.67 101.07 52800.40 88888.00 2006-09-25 10:04:10.902 268 18208.58 101.08 52800.37 88888.00 2006-09-25 10:04:11.402 268 18208.63 101.06 52800.46 88888.00 2006-09-25 10:04:11.902 268 18208.75 101.06 52800.38 88888.00 2006-09-25 10:04:12.402 268 18208.68 101.05 52800.46 88888.00 2006-09-25 10:04:12.902 268 18208.55 101.04 52800.49 88888.00 2006-09-25 10:04:13.402 268 18208.43 101.11 52800.34 88888.00 2006-09-25 10:04:13.902 268 18208.46 101.21 52800.30 88888.00 2006-09-25 10:04:14.402 268 18208.47 101.22 52800.43 88888.00 2006-09-25 10:04:14.902 268 18208.42 101.23 52800.49 88888.00 2006-09-25 10:04:15.402 268 18208.37 101.23 52800.57 88888.00 2006-09-25 10:04:15.902 268 18208.20 101.22 52800.62 88888.00 2006-09-25 10:04:16.402 268 18208.26 101.23 52800.46 88888.00 2006-09-25 10:04:16.902 268 18208.19 101.33 52800.34 88888.00 2006-09-25 10:04:17.402 268 18208.26 101.33 52800.35 88888.00 2006-09-25 10:04:17.902 268 18208.30 101.31 52800.39 88888.00 2006-09-25 10:04:18.402 268 18208.35 101.32 52800.35 88888.00 2006-09-25 10:04:18.902 268 18208.34 101.32 52800.33 88888.00 2006-09-25 10:04:19.402 268 18208.33 101.39 52800.31 88888.00 2006-09-25 10:04:19.902 268 18208.22 101.44 52800.28 88888.00 2006-09-25 10:04:20.402 268 18208.16 101.41 52800.18 88888.00 2006-09-25 10:04:20.902 268 18208.10 101.43 52800.14 88888.00 2006-09-25 10:04:21.402 268 18208.06 101.53 52800.16 88888.00 2006-09-25 10:04:21.902 268 18207.96 101.63 52800.22 88888.00 2006-09-25 10:04:22.402 268 18208.01 101.65 52800.11 88888.00 2006-09-25 10:04:22.902 268 18207.93 101.66 52800.10 88888.00 2006-09-25 10:04:23.402 268 18207.93 101.70 52800.10 88888.00 2006-09-25 10:04:23.902 268 18207.93 101.70 52800.15 88888.00 2006-09-25 10:04:24.402 268 18207.81 101.62 52800.11 88888.00 2006-09-25 10:04:24.902 268 18207.62 101.58 52800.11 88888.00 2006-09-25 10:04:25.402 268 18207.56 101.63 52800.05 88888.00 2006-09-25 10:04:25.902 268 18207.65 101.59 52800.06 88888.00 2006-09-25 10:04:26.402 268 18207.43 101.57 52800.11 88888.00 2006-09-25 10:04:26.902 268 18207.28 101.61 52799.96 88888.00 2006-09-25 10:04:27.402 268 18207.35 101.64 52799.89 88888.00 2006-09-25 10:04:27.902 268 18207.29 101.70 52799.88 88888.00 2006-09-25 10:04:28.402 268 18207.17 101.72 52799.94 88888.00 2006-09-25 10:04:28.902 268 18207.18 101.75 52799.86 88888.00 2006-09-25 10:04:29.402 268 18207.23 101.83 52799.93 88888.00 2006-09-25 10:04:29.902 268 18207.22 101.83 52799.85 88888.00 2006-09-25 10:04:30.402 268 18207.20 101.80 52799.82 88888.00 2006-09-25 10:04:30.902 268 18207.20 101.74 52799.82 88888.00 2006-09-25 10:04:31.402 268 18207.11 101.83 52799.71 88888.00 2006-09-25 10:04:31.902 268 18207.07 101.89 52799.60 88888.00 2006-09-25 10:04:32.402 268 18206.96 101.92 52799.69 88888.00 2006-09-25 10:04:32.902 268 18206.78 101.94 52799.68 88888.00 2006-09-25 10:04:33.402 268 18206.70 101.90 52799.69 88888.00 2006-09-25 10:04:33.902 268 18206.73 101.88 52799.70 88888.00 2006-09-25 10:04:34.402 268 18206.63 101.88 52799.63 88888.00 2006-09-25 10:04:34.902 268 18206.71 101.92 52799.60 88888.00 2006-09-25 10:04:35.402 268 18206.59 102.09 52799.56 88888.00 2006-09-25 10:04:35.902 268 18206.38 102.07 52799.57 88888.00 2006-09-25 10:04:36.399 268 18206.27 102.12 52799.57 88888.00 2006-09-25 10:04:36.909 268 18206.35 102.04 52799.60 88888.00 2006-09-25 10:04:37.409 268 18206.41 102.03 52799.60 88888.00 2006-09-25 10:04:37.909 268 18206.40 102.04 52799.61 88888.00 2006-09-25 10:04:38.409 268 18206.39 101.88 52799.59 88888.00 2006-09-25 10:04:38.909 268 18206.50 101.83 52799.64 88888.00 2006-09-25 10:04:39.409 268 18206.56 101.75 52799.69 88888.00 2006-09-25 10:04:39.909 268 18206.52 101.81 52799.70 88888.00 2006-09-25 10:04:40.409 268 18206.49 101.80 52799.63 88888.00 2006-09-25 10:04:40.909 268 18206.59 101.78 52799.59 88888.00 2006-09-25 10:04:41.409 268 18206.70 101.82 52799.50 88888.00 2006-09-25 10:04:41.909 268 18206.76 101.82 52799.46 88888.00 2006-09-25 10:04:42.409 268 18206.82 101.72 52799.49 88888.00 2006-09-25 10:04:42.909 268 18206.83 101.73 52799.48 88888.00 2006-09-25 10:04:43.409 268 18206.84 101.77 52799.53 88888.00 2006-09-25 10:04:43.909 268 18206.94 101.71 52799.62 88888.00 2006-09-25 10:04:44.409 268 18206.87 101.67 52799.64 88888.00 2006-09-25 10:04:44.909 268 18207.00 101.63 52799.68 88888.00 2006-09-25 10:04:45.409 268 18207.08 101.63 52799.73 88888.00 2006-09-25 10:04:45.909 268 18207.13 101.64 52799.73 88888.00 2006-09-25 10:04:46.409 268 18207.22 101.70 52799.80 88888.00 2006-09-25 10:04:46.909 268 18207.24 101.72 52799.80 88888.00 2006-09-25 10:04:47.409 268 18207.47 101.63 52799.92 88888.00 2006-09-25 10:04:47.909 268 18207.60 101.66 52799.85 88888.00 2006-09-25 10:04:48.409 268 18207.54 101.65 52799.88 88888.00 2006-09-25 10:04:48.909 268 18207.66 101.64 52799.94 88888.00 2006-09-25 10:04:49.409 268 18207.63 101.63 52800.04 88888.00 2006-09-25 10:04:49.909 268 18207.77 101.62 52799.97 88888.00 2006-09-25 10:04:50.409 268 18207.88 101.65 52800.00 88888.00 2006-09-25 10:04:50.909 268 18207.76 101.67 52800.03 88888.00 2006-09-25 10:04:51.409 268 18207.80 101.72 52799.97 88888.00 2006-09-25 10:04:51.909 268 18207.89 101.76 52799.94 88888.00 2006-09-25 10:04:52.409 268 18208.04 101.81 52800.04 88888.00 2006-09-25 10:04:52.909 268 18208.10 101.87 52800.20 88888.00 2006-09-25 10:04:53.409 268 18208.14 101.91 52800.26 88888.00 2006-09-25 10:04:53.909 268 18208.22 102.03 52800.30 88888.00 2006-09-25 10:04:54.409 268 18208.34 102.07 52800.27 88888.00 2006-09-25 10:04:54.909 268 18208.34 102.11 52800.06 88888.00 2006-09-25 10:04:55.409 268 18208.43 102.07 52800.17 88888.00 2006-09-25 10:04:55.909 268 18208.50 102.10 52800.30 88888.00 2006-09-25 10:04:56.409 268 18208.46 102.17 52800.32 88888.00 2006-09-25 10:04:56.909 268 18208.38 102.14 52800.46 88888.00 2006-09-25 10:04:57.409 268 18208.38 102.14 52800.49 88888.00 2006-09-25 10:04:57.909 268 18208.39 102.23 52800.40 88888.00 2006-09-25 10:04:58.409 268 18208.36 102.37 52800.53 88888.00 2006-09-25 10:04:58.909 268 18208.34 102.39 52800.51 88888.00 2006-09-25 10:04:59.409 268 18208.26 102.43 52800.46 88888.00 2006-09-25 10:04:59.909 268 18208.16 102.58 52800.47 88888.00 2006-09-25 10:05:00.409 268 18208.16 102.57 52800.53 88888.00 2006-09-25 10:05:00.909 268 18208.04 102.52 52800.50 88888.00 2006-09-25 10:05:01.409 268 18207.95 102.54 52800.46 88888.00 2006-09-25 10:05:01.909 268 18207.92 102.56 52800.31 88888.00 2006-09-25 10:05:02.409 268 18207.92 102.61 52800.22 88888.00 2006-09-25 10:05:02.909 268 18207.90 102.76 52800.11 88888.00 2006-09-25 10:05:03.409 268 18207.82 102.79 52800.09 88888.00 2006-09-25 10:05:03.909 268 18207.71 102.82 52800.11 88888.00 2006-09-25 10:05:04.409 268 18207.67 102.87 52800.16 88888.00 2006-09-25 10:05:04.909 268 18207.50 102.98 52800.32 88888.00 2006-09-25 10:05:05.409 268 18207.43 103.08 52800.43 88888.00 2006-09-25 10:05:05.909 268 18207.33 103.14 52800.41 88888.00 2006-09-25 10:05:06.409 268 18207.23 103.16 52800.31 88888.00 2006-09-25 10:05:06.909 268 18207.18 103.16 52800.20 88888.00 2006-09-25 10:05:07.409 268 18207.12 103.18 52800.16 88888.00 2006-09-25 10:05:07.909 268 18207.01 103.22 52800.08 88888.00 2006-09-25 10:05:08.409 268 18206.97 103.31 52800.07 88888.00 2006-09-25 10:05:08.909 268 18206.80 103.34 52799.97 88888.00 2006-09-25 10:05:09.409 268 18206.68 103.43 52799.97 88888.00 2006-09-25 10:05:09.909 268 18206.49 103.55 52799.85 88888.00 2006-09-25 10:05:10.409 268 18206.38 103.50 52799.91 88888.00 2006-09-25 10:05:10.909 268 18206.37 103.50 52799.72 88888.00 2006-09-25 10:05:11.409 268 18206.31 103.52 52799.59 88888.00 2006-09-25 10:05:11.909 268 18206.30 103.55 52799.62 88888.00 2006-09-25 10:05:12.409 268 18206.36 103.52 52799.72 88888.00 2006-09-25 10:05:12.909 268 18206.37 103.56 52799.70 88888.00 2006-09-25 10:05:13.409 268 18206.53 103.63 52799.57 88888.00 2006-09-25 10:05:13.909 268 18206.51 103.61 52799.47 88888.00 2006-09-25 10:05:14.409 268 18206.44 103.66 52799.48 88888.00 2006-09-25 10:05:14.909 268 18206.36 103.69 52799.58 88888.00 2006-09-25 10:05:15.409 268 18206.35 103.69 52799.58 88888.00 2006-09-25 10:05:15.909 268 18206.29 103.73 52799.56 88888.00 2006-09-25 10:05:16.409 268 18206.30 103.78 52799.51 88888.00 2006-09-25 10:05:16.909 268 18206.36 103.81 52799.53 88888.00 2006-09-25 10:05:17.409 268 18206.38 103.81 52799.42 88888.00 2006-09-25 10:05:17.909 268 18206.39 103.73 52799.40 88888.00 2006-09-25 10:05:18.409 268 18206.39 103.71 52799.36 88888.00 2006-09-25 10:05:18.909 268 18206.50 103.71 52799.38 88888.00 2006-09-25 10:05:19.409 268 18206.60 103.76 52799.40 88888.00 2006-09-25 10:05:19.909 268 18206.76 103.75 52799.39 88888.00 2006-09-25 10:05:20.409 268 18206.75 103.88 52799.41 88888.00 2006-09-25 10:05:20.909 268 18206.80 103.88 52799.44 88888.00 2006-09-25 10:05:21.409 268 18206.86 103.86 52799.49 88888.00 2006-09-25 10:05:21.909 268 18206.84 103.90 52799.53 88888.00 2006-09-25 10:05:22.409 268 18206.94 103.85 52799.54 88888.00 2006-09-25 10:05:22.909 268 18206.95 103.81 52799.42 88888.00 2006-09-25 10:05:23.409 268 18207.08 103.78 52799.45 88888.00 2006-09-25 10:05:23.909 268 18207.08 103.76 52799.59 88888.00 2006-09-25 10:05:24.409 268 18207.08 103.77 52799.51 88888.00 2006-09-25 10:05:24.909 268 18207.29 103.66 52799.58 88888.00 2006-09-25 10:05:25.409 268 18207.29 103.65 52799.61 88888.00 2006-09-25 10:05:25.909 268 18207.37 103.59 52799.46 88888.00 2006-09-25 10:05:26.409 268 18207.37 103.62 52799.44 88888.00 2006-09-25 10:05:26.909 268 18207.40 103.61 52799.44 88888.00 2006-09-25 10:05:27.409 268 18207.43 103.54 52799.40 88888.00 2006-09-25 10:05:27.909 268 18207.54 103.52 52799.46 88888.00 2006-09-25 10:05:28.409 268 18207.65 103.57 52799.50 88888.00 2006-09-25 10:05:28.909 268 18207.72 103.62 52799.64 88888.00 2006-09-25 10:05:29.409 268 18207.74 103.58 52799.69 88888.00 2006-09-25 10:05:29.909 268 18207.83 103.55 52799.60 88888.00 2006-09-25 10:05:30.409 268 18207.93 103.58 52799.57 88888.00 2006-09-25 10:05:30.909 268 18207.92 103.64 52799.60 88888.00 2006-09-25 10:05:31.409 268 18208.05 103.65 52799.68 88888.00 2006-09-25 10:05:31.909 268 18208.07 103.65 52799.83 88888.00 2006-09-25 10:05:32.409 268 18208.10 103.56 52799.88 88888.00 2006-09-25 10:05:32.909 268 18208.21 103.56 52799.96 88888.00 2006-09-25 10:05:33.409 268 18208.23 103.57 52799.99 88888.00 2006-09-25 10:05:33.909 268 18208.15 103.64 52800.00 88888.00 2006-09-25 10:05:34.409 268 18208.19 103.72 52799.84 88888.00 2006-09-25 10:05:34.909 268 18208.19 103.70 52799.92 88888.00 2006-09-25 10:05:35.409 268 18208.38 103.67 52800.03 88888.00 2006-09-25 10:05:35.909 268 18208.50 103.71 52800.07 88888.00 2006-09-25 10:05:36.409 268 18208.43 103.72 52800.17 88888.00 2006-09-25 10:05:36.909 268 18208.48 103.71 52800.21 88888.00 2006-09-25 10:05:37.409 268 18208.44 103.73 52800.23 88888.00 2006-09-25 10:05:37.909 268 18208.46 103.76 52800.07 88888.00 2006-09-25 10:05:38.409 268 18208.47 103.75 52800.04 88888.00 2006-09-25 10:05:38.909 268 18208.48 103.81 52799.97 88888.00 2006-09-25 10:05:39.409 268 18208.53 103.88 52800.03 88888.00 2006-09-25 10:05:39.909 268 18208.63 103.97 52800.19 88888.00 2006-09-25 10:05:40.409 268 18208.57 103.95 52800.29 88888.00 2006-09-25 10:05:40.909 268 18208.38 103.98 52800.23 88888.00 2006-09-25 10:05:41.409 268 18208.39 104.01 52800.26 88888.00 2006-09-25 10:05:41.909 268 18208.46 104.04 52800.33 88888.00 2006-09-25 10:05:42.409 268 18208.33 104.10 52800.30 88888.00 2006-09-25 10:05:42.909 268 18208.34 104.14 52800.16 88888.00 2006-09-25 10:05:43.409 268 18208.37 104.17 52800.22 88888.00 2006-09-25 10:05:43.909 268 18208.34 104.07 52800.32 88888.00 2006-09-25 10:05:44.409 268 18208.25 104.07 52800.35 88888.00 2006-09-25 10:05:44.909 268 18208.23 104.19 52800.31 88888.00 2006-09-25 10:05:45.409 268 18208.24 104.17 52800.43 88888.00 2006-09-25 10:05:45.909 268 18208.31 104.16 52800.54 88888.00 2006-09-25 10:05:46.409 268 18208.21 104.21 52800.56 88888.00 2006-09-25 10:05:46.909 268 18208.24 104.25 52800.43 88888.00 2006-09-25 10:05:47.409 268 18208.24 104.36 52800.24 88888.00 2006-09-25 10:05:47.909 268 18208.17 104.37 52800.28 88888.00 2006-09-25 10:05:48.409 268 18208.23 104.33 52800.42 88888.00 2006-09-25 10:05:48.909 268 18208.28 104.36 52800.40 88888.00 2006-09-25 10:05:49.409 268 18208.22 104.46 52800.43 88888.00 2006-09-25 10:05:49.909 268 18208.10 104.53 52800.42 88888.00 2006-09-25 10:05:50.409 268 18208.15 104.56 52800.34 88888.00 2006-09-25 10:05:50.909 268 18208.17 104.57 52800.24 88888.00 2006-09-25 10:05:51.409 268 18208.16 104.65 52800.27 88888.00 2006-09-25 10:05:51.909 268 18208.32 104.66 52800.26 88888.00 2006-09-25 10:05:52.409 268 18208.37 104.71 52800.26 88888.00 2006-09-25 10:05:52.909 268 18208.39 104.87 52800.29 88888.00 2006-09-25 10:05:53.409 268 18208.49 104.92 52800.43 88888.00 2006-09-25 10:05:53.909 268 18208.52 104.85 52800.40 88888.00 2006-09-25 10:05:54.409 268 18208.46 104.87 52800.30 88888.00 2006-09-25 10:05:54.909 268 18208.36 104.98 52800.26 88888.00 2006-09-25 10:05:55.409 268 18208.39 105.09 52800.41 88888.00 2006-09-25 10:05:55.909 268 18208.34 105.11 52800.44 88888.00 2006-09-25 10:05:56.409 268 18208.44 105.09 52800.42 88888.00 2006-09-25 10:05:56.909 268 18208.47 105.13 52800.44 88888.00 2006-09-25 10:05:57.409 268 18208.44 105.17 52800.33 88888.00 2006-09-25 10:05:57.909 268 18208.39 105.23 52800.30 88888.00 2006-09-25 10:05:58.409 268 18208.39 105.34 52800.35 88888.00 2006-09-25 10:05:58.909 268 18208.54 105.37 52800.44 88888.00 2006-09-25 10:05:59.409 268 18208.78 105.38 52800.45 88888.00 2006-09-25 10:05:59.909 268 18208.68 105.40 52800.43 88888.00 2006-09-25 10:06:00.409 268 18208.56 105.43 52800.33 88888.00 2006-09-25 10:06:00.909 268 18208.47 105.45 52800.24 88888.00 2006-09-25 10:06:01.409 268 18208.54 105.40 52800.29 88888.00 2006-09-25 10:06:01.909 268 18208.60 105.43 52800.22 88888.00 2006-09-25 10:06:02.409 268 18208.66 105.52 52800.12 88888.00 2006-09-25 10:06:02.909 268 18208.54 105.52 52800.17 88888.00 2006-09-25 10:06:03.409 268 18208.49 105.59 52800.14 88888.00 2006-09-25 10:06:03.909 268 18208.50 105.58 52800.05 88888.00 2006-09-25 10:06:04.409 268 18208.60 105.47 52800.07 88888.00 2006-09-25 10:06:04.909 268 18208.78 105.48 52800.15 88888.00 2006-09-25 10:06:05.409 268 18208.72 105.51 52800.06 88888.00 2006-09-25 10:06:05.909 268 18208.78 105.51 52800.02 88888.00 2006-09-25 10:06:06.409 268 18208.83 105.55 52800.05 88888.00 2006-09-25 10:06:06.909 268 18208.97 105.59 52799.93 88888.00 2006-09-25 10:06:07.409 268 18208.86 105.62 52799.95 88888.00 2006-09-25 10:06:07.909 268 18208.97 105.61 52800.05 88888.00 2006-09-25 10:06:08.409 268 18209.09 105.64 52800.04 88888.00 2006-09-25 10:06:08.909 268 18209.15 105.64 52799.99 88888.00 2006-09-25 10:06:09.409 268 18209.18 105.67 52799.99 88888.00 2006-09-25 10:06:09.909 268 18209.17 105.71 52800.02 88888.00 2006-09-25 10:06:10.409 268 18209.12 105.76 52799.96 88888.00 2006-09-25 10:06:10.909 268 18209.18 105.73 52799.88 88888.00 2006-09-25 10:06:11.409 268 18209.33 105.61 52799.89 88888.00 2006-09-25 10:06:11.909 268 18209.37 105.58 52800.04 88888.00 2006-09-25 10:06:12.409 268 18209.31 105.53 52800.05 88888.00 2006-09-25 10:06:12.909 268 18209.40 105.54 52800.12 88888.00 2006-09-25 10:06:13.409 268 18209.30 105.53 52800.22 88888.00 2006-09-25 10:06:13.909 268 18209.39 105.59 52800.24 88888.00 2006-09-25 10:06:14.409 268 18209.30 105.62 52800.23 88888.00 2006-09-25 10:06:14.909 268 18208.86 105.52 52800.19 88888.00 2006-09-25 10:06:15.409 268 18208.72 105.50 52800.23 88888.00 2006-09-25 10:06:15.909 268 18208.83 105.50 52800.35 88888.00 2006-09-25 10:06:16.409 268 18208.83 105.47 52800.38 88888.00 2006-09-25 10:06:16.909 268 18208.87 105.46 52800.34 88888.00 2006-09-25 10:06:17.409 268 18208.80 105.43 52800.39 88888.00 2006-09-25 10:06:17.909 268 18208.90 105.37 52800.47 88888.00 2006-09-25 10:06:18.409 268 18208.98 105.35 52800.35 88888.00 2006-09-25 10:06:18.909 268 18208.78 105.46 52800.30 88888.00 2006-09-25 10:06:19.409 268 18208.68 105.61 52800.40 88888.00 2006-09-25 10:06:19.909 268 18208.71 105.63 52800.42 88888.00 2006-09-25 10:06:20.409 268 18208.69 105.64 52800.46 88888.00 2006-09-25 10:06:20.909 268 18208.68 105.57 52800.41 88888.00 2006-09-25 10:06:21.409 268 18208.85 105.52 52800.53 88888.00 2006-09-25 10:06:21.909 268 18208.98 105.51 52800.56 88888.00 2006-09-25 10:06:22.409 268 18208.96 105.50 52800.63 88888.00 2006-09-25 10:06:22.909 268 18208.88 105.58 52800.63 88888.00 2006-09-25 10:06:23.409 268 18208.88 105.65 52800.60 88888.00 2006-09-25 10:06:23.909 268 18209.03 105.55 52800.61 88888.00 2006-09-25 10:06:24.409 268 18208.90 105.49 52800.63 88888.00 2006-09-25 10:06:24.909 268 18208.83 105.53 52800.79 88888.00 2006-09-25 10:06:25.409 268 18208.86 105.55 52800.76 88888.00 2006-09-25 10:06:25.909 268 18208.91 105.55 52800.70 88888.00 2006-09-25 10:06:26.409 268 18209.06 105.56 52800.77 88888.00 2006-09-25 10:06:26.909 268 18209.00 105.67 52800.84 88888.00 2006-09-25 10:06:27.409 268 18209.04 105.64 52800.81 88888.00 2006-09-25 10:06:27.909 268 18209.12 105.65 52800.87 88888.00 2006-09-25 10:06:28.409 268 18209.18 105.73 52801.03 88888.00 2006-09-25 10:06:28.909 268 18209.31 105.79 52801.12 88888.00 2006-09-25 10:06:29.409 268 18209.46 105.85 52801.01 88888.00 2006-09-25 10:06:29.909 268 18209.34 106.02 52800.95 88888.00 2006-09-25 10:06:30.409 268 18209.18 106.17 52800.99 88888.00 2006-09-25 10:06:30.909 268 18209.20 106.06 52801.07 88888.00 2006-09-25 10:06:31.409 268 18209.35 106.06 52801.05 88888.00 2006-09-25 10:06:31.909 268 18209.45 106.11 52801.10 88888.00 2006-09-25 10:06:32.409 268 18209.48 106.19 52801.27 88888.00 2006-09-25 10:06:32.909 268 18209.33 106.25 52801.10 88888.00 2006-09-25 10:06:33.409 268 18209.29 106.29 52801.13 88888.00 2006-09-25 10:06:33.909 268 18209.47 106.25 52801.19 88888.00 2006-09-25 10:06:34.409 268 18209.46 106.26 52801.25 88888.00 2006-09-25 10:06:34.909 268 18209.40 106.32 52801.24 88888.00 2006-09-25 10:06:35.409 268 18209.43 106.33 52801.11 88888.00 2006-09-25 10:06:35.909 268 18209.44 106.30 52801.08 88888.00 2006-09-25 10:06:36.409 268 18209.48 106.26 52801.15 88888.00 2006-09-25 10:06:36.909 268 18209.57 106.25 52801.07 88888.00 2006-09-25 10:06:37.409 268 18209.66 106.35 52801.14 88888.00 2006-09-25 10:06:37.909 268 18209.57 106.49 52801.11 88888.00 2006-09-25 10:06:38.409 268 18209.55 106.56 52801.05 88888.00 2006-09-25 10:06:38.909 268 18209.58 106.57 52801.22 88888.00 2006-09-25 10:06:39.409 268 18209.59 106.59 52801.20 88888.00 2006-09-25 10:06:39.909 268 18209.73 106.68 52801.07 88888.00 2006-09-25 10:06:40.409 268 18209.87 106.67 52801.05 88888.00 2006-09-25 10:06:40.909 268 18209.89 106.62 52800.98 88888.00 2006-09-25 10:06:41.409 268 18210.02 106.59 52800.96 88888.00 2006-09-25 10:06:41.909 268 18210.06 106.64 52801.08 88888.00 2006-09-25 10:06:42.409 268 18210.31 106.57 52801.03 88888.00 2006-09-25 10:06:42.909 268 18210.67 106.63 52800.90 88888.00 2006-09-25 10:06:43.409 268 18210.84 106.68 52800.90 88888.00 2006-09-25 10:06:43.909 268 18210.78 106.70 52800.84 88888.00 2006-09-25 10:06:44.409 268 18210.63 106.68 52800.56 88888.00 2006-09-25 10:06:44.909 268 18210.65 106.67 52800.40 88888.00 2006-09-25 10:06:45.409 268 18210.60 106.80 52800.51 88888.00 2006-09-25 10:06:45.909 268 18210.61 106.79 52800.63 88888.00 2006-09-25 10:06:46.409 268 18210.54 106.82 52800.56 88888.00 2006-09-25 10:06:46.909 268 18209.97 106.79 52800.37 88888.00 2006-09-25 10:06:47.409 268 18209.48 106.79 52800.37 88888.00 2006-09-25 10:06:47.909 268 18209.36 106.91 52800.40 88888.00 2006-09-25 10:06:48.409 268 18209.32 106.92 52800.42 88888.00 2006-09-25 10:06:48.909 268 18209.30 106.83 52800.49 88888.00 2006-09-25 10:06:49.409 268 18209.14 106.82 52800.50 88888.00 2006-09-25 10:06:49.909 268 18209.11 106.78 52800.47 88888.00 2006-09-25 10:06:50.409 268 18209.14 106.72 52800.54 88888.00 2006-09-25 10:06:50.909 268 18209.19 106.73 52800.47 88888.00 2006-09-25 10:06:51.409 268 18208.96 106.81 52800.49 88888.00 2006-09-25 10:06:51.909 268 18208.67 106.71 52800.49 88888.00 2006-09-25 10:06:52.409 268 18208.57 106.70 52800.60 88888.00 2006-09-25 10:06:52.909 268 18208.53 106.70 52800.57 88888.00 2006-09-25 10:06:53.409 268 18208.41 106.71 52800.46 88888.00 2006-09-25 10:06:53.909 268 18208.55 106.71 52800.50 88888.00 2006-09-25 10:06:54.409 268 18208.59 106.67 52800.37 88888.00 2006-09-25 10:06:54.909 268 18208.78 106.69 52800.52 88888.00 2006-09-25 10:06:55.409 268 18208.57 106.70 52800.58 88888.00 2006-09-25 10:06:55.909 268 18208.46 106.64 52800.52 88888.00 2006-09-25 10:06:56.409 268 18208.54 106.68 52800.50 88888.00 2006-09-25 10:06:56.909 268 18208.60 106.71 52800.54 88888.00 2006-09-25 10:06:57.409 268 18208.74 106.73 52800.42 88888.00 2006-09-25 10:06:57.909 268 18208.85 106.62 52800.45 88888.00 2006-09-25 10:06:58.409 268 18208.90 106.66 52800.56 88888.00 2006-09-25 10:06:58.909 268 18208.98 106.54 52800.64 88888.00 2006-09-25 10:06:59.409 268 18208.92 106.43 52800.60 88888.00 2006-09-25 10:06:59.909 268 18208.98 106.47 52800.68 88888.00 2006-09-25 10:07:00.409 268 18209.06 106.37 52800.74 88888.00 2006-09-25 10:07:00.909 268 18209.20 106.39 52800.79 88888.00 2006-09-25 10:07:01.409 268 18209.33 106.48 52800.78 88888.00 2006-09-25 10:07:01.909 268 18209.31 106.56 52800.80 88888.00 2006-09-25 10:07:02.409 268 18209.41 106.50 52800.95 88888.00 2006-09-25 10:07:02.909 268 18209.71 106.46 52801.01 88888.00 2006-09-25 10:07:03.409 268 18210.00 106.49 52801.09 88888.00 2006-09-25 10:07:03.909 268 18210.12 106.47 52801.21 88888.00 2006-09-25 10:07:04.409 268 18210.12 106.48 52801.21 88888.00 2006-09-25 10:07:04.909 268 18210.21 106.51 52801.36 88888.00 2006-09-25 10:07:05.409 268 18210.35 106.49 52801.33 88888.00 2006-09-25 10:07:05.909 268 18210.40 106.51 52801.22 88888.00 2006-09-25 10:07:06.409 268 18210.64 106.52 52801.25 88888.00 2006-09-25 10:07:06.909 268 18210.72 106.54 52801.36 88888.00 2006-09-25 10:07:07.409 268 18210.88 106.66 52801.44 88888.00 2006-09-25 10:07:07.909 268 18210.96 106.59 52801.24 88888.00 2006-09-25 10:07:08.409 268 18210.99 106.52 52801.21 88888.00 2006-09-25 10:07:08.909 268 18210.99 106.42 52801.26 88888.00 2006-09-25 10:07:09.409 268 18210.89 106.50 52801.33 88888.00 2006-09-25 10:07:09.909 268 18210.76 106.64 52801.36 88888.00 2006-09-25 10:07:10.409 268 18210.59 106.66 52801.43 88888.00 2006-09-25 10:07:10.909 268 18210.67 106.66 52801.45 88888.00 2006-09-25 10:07:11.409 268 18210.80 106.75 52801.54 88888.00 2006-09-25 10:07:11.909 268 18210.76 106.78 52801.54 88888.00 2006-09-25 10:07:12.409 268 18210.86 106.80 52801.58 88888.00 2006-09-25 10:07:12.909 268 18210.88 106.77 52801.59 88888.00 2006-09-25 10:07:13.409 268 18210.86 106.84 52801.66 88888.00 2006-09-25 10:07:13.909 268 18210.97 106.92 52801.57 88888.00 2006-09-25 10:07:14.409 268 18210.94 106.85 52801.50 88888.00 2006-09-25 10:07:14.909 268 18211.02 106.81 52801.42 88888.00 2006-09-25 10:07:15.409 268 18210.97 106.83 52801.27 88888.00 2006-09-25 10:07:15.909 268 18210.73 106.91 52801.31 88888.00 2006-09-25 10:07:16.409 268 18210.71 106.96 52801.40 88888.00 2006-09-25 10:07:16.909 268 18210.62 106.99 52801.37 88888.00 2006-09-25 10:07:17.409 268 18210.60 106.98 52801.24 88888.00 2006-09-25 10:07:17.909 268 18210.66 106.95 52801.16 88888.00 2006-09-25 10:07:18.409 268 18210.73 107.00 52801.04 88888.00 2006-09-25 10:07:18.909 268 18210.84 107.03 52800.98 88888.00 2006-09-25 10:07:19.409 268 18210.65 107.08 52801.01 88888.00 2006-09-25 10:07:19.909 268 18210.41 107.04 52800.98 88888.00 2006-09-25 10:07:20.409 268 18210.28 107.06 52800.77 88888.00 2006-09-25 10:07:20.909 268 18210.29 107.10 52800.61 88888.00 2006-09-25 10:07:21.409 268 18210.11 107.18 52800.53 88888.00 2006-09-25 10:07:21.909 268 18210.02 107.23 52800.60 88888.00 2006-09-25 10:07:22.409 268 18209.83 107.19 52800.61 88888.00 2006-09-25 10:07:22.909 268 18209.53 107.11 52800.45 88888.00 2006-09-25 10:07:23.409 268 18209.48 107.11 52800.52 88888.00 2006-09-25 10:07:23.909 268 18209.35 107.02 52800.51 88888.00 2006-09-25 10:07:24.409 268 18209.44 107.03 52800.29 88888.00 2006-09-25 10:07:24.909 268 18209.28 107.07 52800.18 88888.00 2006-09-25 10:07:25.409 268 18209.15 107.07 52800.22 88888.00 2006-09-25 10:07:25.909 268 18208.97 107.07 52800.34 88888.00 2006-09-25 10:07:26.409 268 18208.85 107.00 52800.46 88888.00 2006-09-25 10:07:26.909 268 18208.67 107.08 52800.43 88888.00 2006-09-25 10:07:27.409 268 18208.76 107.18 52800.45 88888.00 2006-09-25 10:07:27.909 268 18208.74 107.23 52800.44 88888.00 2006-09-25 10:07:28.409 268 18208.81 107.32 52800.39 88888.00 2006-09-25 10:07:28.909 268 18208.72 107.33 52800.32 88888.00 2006-09-25 10:07:29.409 268 18208.80 107.39 52800.31 88888.00 2006-09-25 10:07:29.909 268 18208.59 107.35 52800.40 88888.00 2006-09-25 10:07:30.409 268 18208.49 107.40 52800.39 88888.00 2006-09-25 10:07:30.909 268 18208.63 107.46 52800.47 88888.00 2006-09-25 10:07:31.409 268 18208.72 107.39 52800.44 88888.00 2006-09-25 10:07:31.909 268 18209.12 107.39 52800.49 88888.00 2006-09-25 10:07:32.409 268 18209.09 107.39 52800.53 88888.00 2006-09-25 10:07:32.909 268 18208.87 107.41 52800.64 88888.00 2006-09-25 10:07:33.409 268 18208.81 107.44 52800.68 88888.00 2006-09-25 10:07:33.909 268 18208.77 107.41 52800.73 88888.00 2006-09-25 10:07:34.409 268 18208.87 107.45 52800.99 88888.00 2006-09-25 10:07:34.909 268 18208.96 107.50 52800.93 88888.00 2006-09-25 10:07:35.409 268 18209.21 107.57 52800.91 88888.00 2006-09-25 10:07:35.909 268 18209.28 107.59 52800.91 88888.00 2006-09-25 10:07:36.409 268 18209.22 107.53 52800.85 88888.00 2006-09-25 10:07:36.909 268 18209.21 107.56 52800.90 88888.00 2006-09-25 10:07:37.409 268 18209.25 107.62 52801.01 88888.00 2006-09-25 10:07:37.909 268 18209.43 107.58 52801.08 88888.00 2006-09-25 10:07:38.409 268 18209.53 107.52 52801.08 88888.00 2006-09-25 10:07:38.909 268 18209.48 107.61 52801.21 88888.00 2006-09-25 10:07:39.409 268 18209.61 107.67 52801.33 88888.00 2006-09-25 10:07:39.909 268 18209.89 107.74 52801.30 88888.00 2006-09-25 10:07:40.409 268 18210.16 107.78 52801.32 88888.00 2006-09-25 10:07:40.909 268 18210.37 107.79 52801.27 88888.00 2006-09-25 10:07:41.409 268 18210.34 107.72 52801.28 88888.00 2006-09-25 10:07:41.909 268 18210.35 107.77 52801.42 88888.00 2006-09-25 10:07:42.409 268 18210.37 107.83 52801.56 88888.00 2006-09-25 10:07:42.909 268 18210.59 107.89 52801.55 88888.00 2006-09-25 10:07:43.409 268 18210.82 107.83 52801.40 88888.00 2006-09-25 10:07:43.909 268 18210.86 107.96 52801.48 88888.00 2006-09-25 10:07:44.409 268 18210.88 107.99 52801.53 88888.00 2006-09-25 10:07:44.909 268 18210.94 107.96 52801.54 88888.00 2006-09-25 10:07:45.409 268 18210.85 108.05 52801.59 88888.00 2006-09-25 10:07:45.909 268 18210.78 108.06 52801.61 88888.00 2006-09-25 10:07:46.409 268 18210.89 108.02 52801.66 88888.00 2006-09-25 10:07:46.909 268 18210.92 108.08 52801.61 88888.00 2006-09-25 10:07:47.409 268 18210.96 108.12 52801.54 88888.00 2006-09-25 10:07:47.909 268 18210.89 108.11 52801.55 88888.00 2006-09-25 10:07:48.409 268 18211.06 108.16 52801.59 88888.00 2006-09-25 10:07:48.909 268 18210.97 108.20 52801.63 88888.00 2006-09-25 10:07:49.409 268 18210.85 108.19 52801.60 88888.00 2006-09-25 10:07:49.909 268 18210.71 108.22 52801.59 88888.00 2006-09-25 10:07:50.409 268 18210.39 108.29 52801.51 88888.00 2006-09-25 10:07:50.909 268 18210.31 108.35 52801.47 88888.00 2006-09-25 10:07:51.409 268 18210.32 108.35 52801.33 88888.00 2006-09-25 10:07:51.909 268 18210.28 108.32 52801.31 88888.00 2006-09-25 10:07:52.409 268 18210.33 108.25 52801.28 88888.00 2006-09-25 10:07:52.909 268 18210.17 108.29 52801.25 88888.00 2006-09-25 10:07:53.409 268 18210.08 108.28 52801.28 88888.00 2006-09-25 10:07:53.909 268 18210.29 108.24 52801.45 88888.00 2006-09-25 10:07:54.409 268 18210.27 108.34 52801.43 88888.00 2006-09-25 10:07:54.909 268 18210.34 108.35 52801.27 88888.00 2006-09-25 10:07:55.409 268 18210.44 108.23 52801.15 88888.00 2006-09-25 10:07:55.909 268 18210.31 108.22 52801.10 88888.00 2006-09-25 10:07:56.409 268 18210.23 108.25 52801.02 88888.00 2006-09-25 10:07:56.909 268 18210.30 108.33 52801.01 88888.00 2006-09-25 10:07:57.409 268 18210.29 108.35 52801.05 88888.00 2006-09-25 10:07:57.909 268 18210.23 108.42 52801.08 88888.00 2006-09-25 10:07:58.409 268 18210.27 108.40 52801.16 88888.00 2006-09-25 10:07:58.909 268 18210.32 108.37 52801.03 88888.00 2006-09-25 10:07:59.409 268 18210.37 108.36 52801.07 88888.00 2006-09-25 10:07:59.909 268 18210.39 108.37 52801.18 88888.00 2006-09-25 10:08:00.409 268 18210.70 108.36 52801.10 88888.00 2006-09-25 10:08:00.909 268 18210.55 108.37 52801.03 88888.00 2006-09-25 10:08:01.409 268 18210.47 108.39 52801.21 88888.00 2006-09-25 10:08:01.909 268 18210.53 108.38 52801.24 88888.00 2006-09-25 10:08:02.409 268 18210.62 108.31 52801.31 88888.00 2006-09-25 10:08:02.909 268 18210.66 108.28 52801.34 88888.00 2006-09-25 10:08:03.409 268 18210.64 108.28 52801.36 88888.00 2006-09-25 10:08:03.909 268 18210.89 108.31 52801.30 88888.00 2006-09-25 10:08:04.409 268 18210.99 108.30 52801.30 88888.00 2006-09-25 10:08:04.909 268 18211.06 108.17 52801.42 88888.00 2006-09-25 10:08:05.409 268 18211.05 108.29 52801.44 88888.00 2006-09-25 10:08:05.909 268 18211.15 108.34 52801.26 88888.00 2006-09-25 10:08:06.409 268 18211.13 108.33 52801.19 88888.00 2006-09-25 10:08:06.909 268 18211.17 108.36 52801.24 88888.00 2006-09-25 10:08:07.409 268 18211.11 108.40 52801.38 88888.00 2006-09-25 10:08:07.909 268 18211.10 108.49 52801.49 88888.00 2006-09-25 10:08:08.409 268 18211.16 108.48 52801.54 88888.00 2006-09-25 10:08:08.909 268 18211.15 108.36 52801.62 88888.00 2006-09-25 10:08:09.409 268 18211.17 108.33 52801.53 88888.00 2006-09-25 10:08:09.909 268 18211.18 108.28 52801.46 88888.00 2006-09-25 10:08:10.409 268 18211.24 108.23 52801.50 88888.00 2006-09-25 10:08:10.909 268 18211.15 108.21 52801.51 88888.00 2006-09-25 10:08:11.409 268 18211.13 108.22 52801.45 88888.00 2006-09-25 10:08:11.909 268 18211.17 108.21 52801.40 88888.00 2006-09-25 10:08:12.409 268 18211.24 108.19 52801.43 88888.00 2006-09-25 10:08:12.909 268 18211.11 108.25 52801.40 88888.00 2006-09-25 10:08:13.409 268 18211.08 108.28 52801.39 88888.00 2006-09-25 10:08:13.909 268 18211.14 108.21 52801.42 88888.00 2006-09-25 10:08:14.409 268 18211.06 108.13 52801.49 88888.00 2006-09-25 10:08:14.909 268 18210.98 108.20 52801.60 88888.00 2006-09-25 10:08:15.409 268 18210.89 108.33 52801.59 88888.00 2006-09-25 10:08:15.909 268 18210.71 108.29 52801.56 88888.00 2006-09-25 10:08:16.409 268 18210.45 108.20 52801.60 88888.00 2006-09-25 10:08:16.909 268 18210.33 108.19 52801.69 88888.00 2006-09-25 10:08:17.409 268 18210.31 108.16 52801.65 88888.00 2006-09-25 10:08:17.909 268 18210.32 108.17 52801.63 88888.00 2006-09-25 10:08:18.409 268 18210.27 108.21 52801.66 88888.00 2006-09-25 10:08:18.909 268 18210.32 108.22 52801.74 88888.00 2006-09-25 10:08:19.409 268 18210.38 108.19 52801.82 88888.00 2006-09-25 10:08:19.909 268 18210.59 108.12 52801.71 88888.00 2006-09-25 10:08:20.409 268 18210.52 108.16 52801.61 88888.00 2006-09-25 10:08:20.909 268 18210.44 108.22 52801.49 88888.00 2006-09-25 10:08:21.409 268 18210.60 108.31 52801.55 88888.00 2006-09-25 10:08:21.909 268 18210.53 108.30 52801.70 88888.00 2006-09-25 10:08:22.409 268 18210.83 108.31 52801.74 88888.00 2006-09-25 10:08:22.909 268 18210.88 108.34 52801.70 88888.00 2006-09-25 10:08:23.409 268 18210.80 108.32 52801.79 88888.00 2006-09-25 10:08:23.909 268 18210.81 108.24 52801.82 88888.00 2006-09-25 10:08:24.409 268 18210.87 108.30 52801.83 88888.00 2006-09-25 10:08:24.909 268 18210.99 108.24 52801.78 88888.00 2006-09-25 10:08:25.409 268 18211.14 108.25 52801.79 88888.00 2006-09-25 10:08:25.909 268 18211.24 108.38 52801.80 88888.00 2006-09-25 10:08:26.409 268 18211.14 108.34 52801.80 88888.00 2006-09-25 10:08:26.909 268 18211.10 108.31 52801.85 88888.00 2006-09-25 10:08:27.409 268 18211.24 108.37 52801.91 88888.00 2006-09-25 10:08:27.909 268 18211.26 108.41 52802.02 88888.00 2006-09-25 10:08:28.409 268 18211.30 108.46 52801.95 88888.00 2006-09-25 10:08:28.909 268 18211.32 108.52 52801.78 88888.00 2006-09-25 10:08:29.409 268 18211.28 108.55 52801.68 88888.00 2006-09-25 10:08:29.909 268 18211.35 108.53 52801.79 88888.00 2006-09-25 10:08:30.409 268 18211.56 108.52 52801.81 88888.00 2006-09-25 10:08:30.909 268 18211.51 108.58 52801.97 88888.00 2006-09-25 10:08:31.409 268 18211.54 108.56 52801.96 88888.00 2006-09-25 10:08:31.909 268 18211.65 108.63 52801.89 88888.00 2006-09-25 10:08:32.409 268 18211.69 108.66 52801.85 88888.00 2006-09-25 10:08:32.909 268 18211.42 108.68 52801.97 88888.00 2006-09-25 10:08:33.409 268 18211.30 108.73 52802.01 88888.00 2006-09-25 10:08:33.909 268 18211.19 108.68 52801.93 88888.00 2006-09-25 10:08:34.409 268 18211.17 108.72 52802.01 88888.00 2006-09-25 10:08:34.909 268 18211.09 108.75 52801.92 88888.00 2006-09-25 10:08:35.409 268 18210.89 108.83 52801.85 88888.00 2006-09-25 10:08:35.909 268 18210.87 108.92 52801.90 88888.00 2006-09-25 10:08:36.409 268 18210.71 108.92 52801.89 88888.00 2006-09-25 10:08:36.909 268 18210.58 108.88 52801.77 88888.00 2006-09-25 10:08:37.409 268 18210.55 108.90 52801.85 88888.00 2006-09-25 10:08:37.909 268 18210.59 108.92 52801.81 88888.00 2006-09-25 10:08:38.409 268 18210.48 108.88 52801.72 88888.00 2006-09-25 10:08:38.909 268 18210.76 108.90 52801.65 88888.00 2006-09-25 10:08:39.409 268 18210.95 108.96 52801.71 88888.00 2006-09-25 10:08:39.909 268 18210.77 108.94 52801.63 88888.00 2006-09-25 10:08:40.409 268 18210.53 108.90 52801.49 88888.00 2006-09-25 10:08:40.909 268 18210.42 108.97 52801.40 88888.00 2006-09-25 10:08:41.409 268 18210.29 108.94 52801.21 88888.00 2006-09-25 10:08:41.909 268 18210.37 108.91 52801.13 88888.00 2006-09-25 10:08:42.409 268 18210.49 108.95 52801.15 88888.00 2006-09-25 10:08:42.909 268 18210.59 108.99 52801.19 88888.00 2006-09-25 10:08:43.409 268 18210.48 109.00 52801.12 88888.00 2006-09-25 10:08:43.909 268 18210.43 109.04 52801.15 88888.00 2006-09-25 10:08:44.409 268 18210.29 109.11 52801.16 88888.00 2006-09-25 10:08:44.909 268 18210.21 109.19 52801.11 88888.00 2006-09-25 10:08:45.409 268 18210.24 109.19 52801.25 88888.00 2006-09-25 10:08:45.909 268 18210.11 109.25 52801.26 88888.00 2006-09-25 10:08:46.409 268 18210.16 109.16 52801.31 88888.00 2006-09-25 10:08:46.909 268 18210.31 109.11 52801.27 88888.00 2006-09-25 10:08:47.409 268 18210.28 109.23 52801.26 88888.00 2006-09-25 10:08:47.909 268 18210.43 109.24 52801.32 88888.00 2006-09-25 10:08:48.409 268 18210.35 109.23 52801.24 88888.00 2006-09-25 10:08:48.909 268 18210.22 109.26 52801.18 88888.00 2006-09-25 10:08:49.409 268 18210.32 109.26 52801.22 88888.00 2006-09-25 10:08:49.909 268 18210.39 109.28 52801.23 88888.00 2006-09-25 10:08:50.409 268 18210.42 109.21 52801.30 88888.00 2006-09-25 10:08:50.909 268 18210.53 109.28 52801.27 88888.00 2006-09-25 10:08:51.409 268 18210.56 109.29 52801.30 88888.00 2006-09-25 10:08:51.909 268 18210.65 109.39 52801.30 88888.00 2006-09-25 10:08:52.409 268 18210.64 109.42 52801.34 88888.00 2006-09-25 10:08:52.909 268 18210.70 109.43 52801.33 88888.00 2006-09-25 10:08:53.409 268 18210.75 109.33 52801.39 88888.00 2006-09-25 10:08:53.909 268 18210.91 109.29 52801.48 88888.00 2006-09-25 10:08:54.409 268 18210.97 109.31 52801.50 88888.00 2006-09-25 10:08:54.909 268 18211.02 109.38 52801.73 88888.00 2006-09-25 10:08:55.409 268 18211.07 109.36 52801.92 88888.00 2006-09-25 10:08:55.909 268 18211.08 109.29 52801.82 88888.00 2006-09-25 10:08:56.409 268 18211.06 109.16 52801.70 88888.00 2006-09-25 10:08:56.909 268 18210.97 109.17 52801.73 88888.00 2006-09-25 10:08:57.409 268 18210.96 109.28 52801.80 88888.00 2006-09-25 10:08:57.909 268 18211.04 109.25 52801.71 88888.00 2006-09-25 10:08:58.409 268 18211.04 109.23 52801.63 88888.00 2006-09-25 10:08:58.909 268 18211.02 109.15 52801.65 88888.00 2006-09-25 10:08:59.409 268 18210.95 109.09 52801.61 88888.00 2006-09-25 10:08:59.909 268 18211.02 109.17 52801.70 88888.00 2006-09-25 10:09:00.409 268 18211.27 109.20 52801.68 88888.00 2006-09-25 10:09:00.909 268 18211.19 109.24 52801.54 88888.00 2006-09-25 10:09:01.409 268 18211.45 109.21 52801.42 88888.00 2006-09-25 10:09:01.909 268 18211.58 109.22 52801.51 88888.00 2006-09-25 10:09:02.409 268 18211.57 109.18 52801.53 88888.00 2006-09-25 10:09:02.909 268 18211.49 109.16 52801.61 88888.00 2006-09-25 10:09:03.409 268 18211.52 109.24 52801.58 88888.00 2006-09-25 10:09:03.909 268 18211.68 109.29 52801.68 88888.00 2006-09-25 10:09:04.409 268 18211.68 109.34 52801.81 88888.00 2006-09-25 10:09:04.909 268 18211.59 109.35 52801.86 88888.00 2006-09-25 10:09:05.409 268 18211.62 109.31 52801.77 88888.00 2006-09-25 10:09:05.909 268 18211.68 109.26 52801.80 88888.00 2006-09-25 10:09:06.409 268 18211.74 109.33 52801.74 88888.00 2006-09-25 10:09:06.909 268 18211.70 109.46 52801.89 88888.00 2006-09-25 10:09:07.409 268 18211.67 109.59 52801.82 88888.00 2006-09-25 10:09:07.909 268 18211.79 109.66 52801.91 88888.00 2006-09-25 10:09:08.409 268 18211.79 109.71 52801.94 88888.00 2006-09-25 10:09:08.909 268 18211.68 109.71 52801.88 88888.00 2006-09-25 10:09:09.409 268 18211.60 109.69 52801.81 88888.00 2006-09-25 10:09:09.909 268 18211.62 109.70 52801.77 88888.00 2006-09-25 10:09:10.409 268 18211.69 109.75 52801.81 88888.00 2006-09-25 10:09:10.909 268 18211.72 109.77 52801.85 88888.00 2006-09-25 10:09:11.409 268 18211.67 109.75 52801.89 88888.00 2006-09-25 10:09:11.909 268 18211.69 109.84 52801.91 88888.00 2006-09-25 10:09:12.409 268 18211.69 109.85 52801.93 88888.00 2006-09-25 10:09:12.909 268 18211.69 109.84 52801.95 88888.00 2006-09-25 10:09:13.409 268 18211.64 109.88 52801.88 88888.00 2006-09-25 10:09:13.909 268 18211.65 109.92 52801.91 88888.00 2006-09-25 10:09:14.409 268 18211.74 109.94 52801.88 88888.00 2006-09-25 10:09:14.909 268 18211.72 109.99 52801.86 88888.00 2006-09-25 10:09:15.409 268 18211.79 110.03 52801.86 88888.00 2006-09-25 10:09:15.909 268 18211.81 110.00 52801.95 88888.00 2006-09-25 10:09:16.409 268 18211.78 110.04 52801.93 88888.00 2006-09-25 10:09:16.909 268 18211.85 110.06 52801.85 88888.00 2006-09-25 10:09:17.409 268 18211.90 110.12 52801.93 88888.00 2006-09-25 10:09:17.909 268 18211.95 110.18 52801.92 88888.00 2006-09-25 10:09:18.409 268 18211.93 110.09 52801.83 88888.00 2006-09-25 10:09:18.909 268 18211.94 110.04 52801.83 88888.00 2006-09-25 10:09:19.409 268 18212.00 110.08 52801.74 88888.00 2006-09-25 10:09:19.909 268 18212.02 110.10 52801.71 88888.00 2006-09-25 10:09:20.409 268 18212.04 110.04 52801.81 88888.00 2006-09-25 10:09:20.909 268 18212.07 110.03 52802.03 88888.00 2006-09-25 10:09:21.409 268 18212.08 109.99 52801.97 88888.00 2006-09-25 10:09:21.909 268 18212.06 110.11 52801.83 88888.00 2006-09-25 10:09:22.409 268 18212.05 110.14 52801.81 88888.00 2006-09-25 10:09:22.909 268 18212.06 110.13 52801.82 88888.00 2006-09-25 10:09:23.409 268 18211.97 110.11 52801.80 88888.00 2006-09-25 10:09:23.909 268 18212.04 110.12 52801.84 88888.00 2006-09-25 10:09:24.409 268 18212.06 110.14 52801.94 88888.00 2006-09-25 10:09:24.909 268 18212.17 110.22 52801.95 88888.00 2006-09-25 10:09:25.409 268 18212.16 110.26 52801.80 88888.00 2006-09-25 10:09:25.909 268 18212.01 110.20 52801.82 88888.00 2006-09-25 10:09:26.409 268 18212.11 110.17 52801.92 88888.00 2006-09-25 10:09:26.909 268 18212.12 110.21 52801.94 88888.00 2006-09-25 10:09:27.409 268 18212.10 110.26 52801.89 88888.00 2006-09-25 10:09:27.909 268 18211.92 110.26 52801.91 88888.00 2006-09-25 10:09:28.409 268 18211.79 110.29 52802.00 88888.00 2006-09-25 10:09:28.909 268 18211.84 110.29 52801.97 88888.00 2006-09-25 10:09:29.409 268 18211.87 110.16 52801.82 88888.00 2006-09-25 10:09:29.909 268 18211.90 110.14 52801.89 88888.00 2006-09-25 10:09:30.409 268 18211.91 110.12 52801.86 88888.00 2006-09-25 10:09:30.909 268 18211.80 110.16 52801.96 88888.00 2006-09-25 10:09:31.409 268 18211.80 110.24 52802.03 88888.00 2006-09-25 10:09:31.909 268 18211.76 110.29 52802.13 88888.00 2006-09-25 10:09:32.409 268 18211.72 110.23 52802.04 88888.00 2006-09-25 10:09:32.909 268 18211.67 110.25 52801.97 88888.00 2006-09-25 10:09:33.409 268 18211.63 110.29 52802.00 88888.00 2006-09-25 10:09:33.909 268 18211.54 110.31 52801.96 88888.00 2006-09-25 10:09:34.409 268 18211.51 110.30 52801.98 88888.00 2006-09-25 10:09:34.909 268 18211.58 110.33 52801.94 88888.00 2006-09-25 10:09:35.409 268 18211.61 110.45 52801.96 88888.00 2006-09-25 10:09:35.909 268 18211.58 110.47 52801.88 88888.00 2006-09-25 10:09:36.409 268 18211.61 110.38 52801.93 88888.00 2006-09-25 10:09:36.909 268 18211.62 110.55 52802.01 88888.00 2006-09-25 10:09:37.409 268 18211.78 110.62 52802.03 88888.00 2006-09-25 10:09:37.909 268 18211.91 110.66 52801.97 88888.00 2006-09-25 10:09:38.409 268 18211.81 110.66 52801.95 88888.00 2006-09-25 10:09:38.909 268 18211.79 110.70 52801.94 88888.00 2006-09-25 10:09:39.409 268 18211.72 110.61 52801.97 88888.00 2006-09-25 10:09:39.909 268 18211.74 110.63 52802.04 88888.00 2006-09-25 10:09:40.409 268 18211.83 110.72 52801.98 88888.00 2006-09-25 10:09:40.909 268 18211.74 110.80 52801.93 88888.00 2006-09-25 10:09:41.409 268 18211.72 110.83 52802.05 88888.00 2006-09-25 10:09:41.909 268 18211.74 110.89 52801.94 88888.00 2006-09-25 10:09:42.409 268 18211.56 110.88 52801.85 88888.00 2006-09-25 10:09:42.909 268 18211.54 110.88 52801.77 88888.00 2006-09-25 10:09:43.409 268 18211.60 110.88 52801.68 88888.00 2006-09-25 10:09:43.909 268 18211.57 110.89 52801.76 88888.00 2006-09-25 10:09:44.409 268 18211.56 110.88 52801.88 88888.00 2006-09-25 10:09:44.909 268 18211.62 110.96 52802.04 88888.00 2006-09-25 10:09:45.409 268 18211.56 111.02 52802.25 88888.00 2006-09-25 10:09:45.909 268 18211.51 111.09 52802.17 88888.00 2006-09-25 10:09:46.409 268 18211.50 111.07 52802.11 88888.00 2006-09-25 10:09:46.909 268 18211.38 111.09 52802.03 88888.00 2006-09-25 10:09:47.409 268 18211.57 111.05 52801.97 88888.00 2006-09-25 10:09:47.909 268 18211.46 111.03 52802.00 88888.00 2006-09-25 10:09:48.409 268 18211.47 111.01 52802.13 88888.00 2006-09-25 10:09:48.909 268 18211.40 110.97 52802.06 88888.00 2006-09-25 10:09:49.409 268 18211.42 110.88 52802.15 88888.00 2006-09-25 10:09:49.909 268 18211.40 110.94 52802.07 88888.00 2006-09-25 10:09:50.409 268 18211.46 111.00 52802.06 88888.00 2006-09-25 10:09:50.909 268 18211.46 111.09 52802.03 88888.00 2006-09-25 10:09:51.409 268 18211.39 111.11 52802.00 88888.00 2006-09-25 10:09:51.909 268 18211.47 111.05 52802.04 88888.00 2006-09-25 10:09:52.409 268 18211.47 111.12 52802.03 88888.00 2006-09-25 10:09:52.909 268 18211.41 111.07 52802.02 88888.00 2006-09-25 10:09:53.409 268 18211.57 111.04 52801.97 88888.00 2006-09-25 10:09:53.909 268 18211.53 111.04 52801.92 88888.00 2006-09-25 10:09:54.409 268 18211.41 111.05 52801.94 88888.00 2006-09-25 10:09:54.909 268 18211.48 111.05 52801.90 88888.00 2006-09-25 10:09:55.409 268 18211.58 111.02 52801.94 88888.00 2006-09-25 10:09:55.909 268 18211.50 110.98 52801.94 88888.00 2006-09-25 10:09:56.409 268 18211.61 111.01 52801.91 88888.00 2006-09-25 10:09:56.909 268 18211.65 111.13 52802.00 88888.00 2006-09-25 10:09:57.409 268 18211.75 111.14 52802.02 88888.00 2006-09-25 10:09:57.909 268 18211.83 111.12 52802.04 88888.00 2006-09-25 10:09:58.409 268 18211.85 111.21 52802.14 88888.00 2006-09-25 10:09:58.909 268 18211.96 111.22 52802.17 88888.00 2006-09-25 10:09:59.409 268 18212.00 111.18 52802.13 88888.00 2006-09-25 10:09:59.909 268 18211.99 111.12 52801.95 88888.00 2006-09-25 10:10:00.409 268 18212.03 111.06 52801.94 88888.00 2006-09-25 10:10:00.909 268 18212.04 111.13 52801.89 88888.00 2006-09-25 10:10:01.409 268 18212.06 111.12 52801.88 88888.00 2006-09-25 10:10:01.909 268 18212.11 111.09 52801.91 88888.00 2006-09-25 10:10:02.409 268 18212.10 111.11 52802.11 88888.00 2006-09-25 10:10:02.909 268 18212.11 111.07 52802.20 88888.00 2006-09-25 10:10:03.409 268 18212.22 111.15 52802.20 88888.00 2006-09-25 10:10:03.909 268 18212.18 111.21 52802.17 88888.00 2006-09-25 10:10:04.409 268 18212.33 111.15 52802.14 88888.00 2006-09-25 10:10:04.909 268 18212.40 111.12 52802.20 88888.00 2006-09-25 10:10:05.409 268 18212.43 111.20 52802.26 88888.00 2006-09-25 10:10:05.909 268 18212.29 111.19 52802.33 88888.00 2006-09-25 10:10:06.409 268 18212.50 111.18 52802.43 88888.00 2006-09-25 10:10:06.909 268 18212.60 111.16 52802.30 88888.00 2006-09-25 10:10:07.409 268 18212.65 111.21 52802.38 88888.00 2006-09-25 10:10:07.909 268 18212.88 111.18 52802.55 88888.00 2006-09-25 10:10:08.409 268 18212.89 111.09 52802.62 88888.00 2006-09-25 10:10:08.909 268 18212.84 111.11 52802.60 88888.00 2006-09-25 10:10:09.409 268 18212.87 111.12 52802.55 88888.00 2006-09-25 10:10:09.909 268 18212.91 111.15 52802.55 88888.00 2006-09-25 10:10:10.409 268 18213.04 111.13 52802.56 88888.00 2006-09-25 10:10:10.909 268 18212.95 111.15 52802.58 88888.00 2006-09-25 10:10:11.409 268 18212.91 111.21 52802.60 88888.00 2006-09-25 10:10:11.909 268 18212.97 111.24 52802.72 88888.00 2006-09-25 10:10:12.409 268 18212.99 111.20 52802.76 88888.00 2006-09-25 10:10:12.909 268 18212.91 111.21 52802.81 88888.00 2006-09-25 10:10:13.409 268 18212.90 111.22 52802.72 88888.00 2006-09-25 10:10:13.909 268 18212.89 111.15 52802.67 88888.00 2006-09-25 10:10:14.409 268 18212.78 111.14 52802.70 88888.00 2006-09-25 10:10:14.909 268 18212.80 111.19 52802.65 88888.00 2006-09-25 10:10:15.409 268 18212.77 111.19 52802.62 88888.00 2006-09-25 10:10:15.909 268 18212.72 111.11 52802.66 88888.00 2006-09-25 10:10:16.409 268 18212.69 111.06 52802.69 88888.00 2006-09-25 10:10:16.909 268 18212.72 111.06 52802.72 88888.00 2006-09-25 10:10:17.409 268 18212.61 111.11 52802.72 88888.00 2006-09-25 10:10:17.909 268 18212.63 111.11 52802.53 88888.00 2006-09-25 10:10:18.409 268 18212.73 111.15 52802.47 88888.00 2006-09-25 10:10:18.909 268 18212.60 111.14 52802.39 88888.00 2006-09-25 10:10:19.409 268 18212.45 111.15 52802.37 88888.00 2006-09-25 10:10:19.909 268 18212.34 111.15 52802.32 88888.00 2006-09-25 10:10:20.409 268 18212.25 111.23 52802.32 88888.00 2006-09-25 10:10:20.909 268 18212.14 111.26 52802.33 88888.00 2006-09-25 10:10:21.409 268 18212.06 111.15 52802.33 88888.00 2006-09-25 10:10:21.909 268 18211.97 111.10 52802.28 88888.00 2006-09-25 10:10:22.409 268 18211.94 111.15 52802.36 88888.00 2006-09-25 10:10:22.909 268 18211.85 111.12 52802.40 88888.00 2006-09-25 10:10:23.409 268 18211.90 111.14 52802.31 88888.00 2006-09-25 10:10:23.909 268 18211.90 111.16 52802.27 88888.00 2006-09-25 10:10:24.409 268 18211.83 111.21 52802.23 88888.00 2006-09-25 10:10:24.909 268 18211.76 111.15 52802.15 88888.00 2006-09-25 10:10:25.409 268 18211.70 111.18 52802.14 88888.00 2006-09-25 10:10:25.909 268 18211.62 111.14 52802.15 88888.00 2006-09-25 10:10:26.409 268 18211.62 111.11 52802.07 88888.00 2006-09-25 10:10:26.909 268 18211.69 111.16 52802.09 88888.00 2006-09-25 10:10:27.409 268 18211.69 111.14 52802.15 88888.00 2006-09-25 10:10:27.909 268 18211.80 111.18 52802.15 88888.00 2006-09-25 10:10:28.409 268 18211.86 111.22 52802.18 88888.00 2006-09-25 10:10:28.909 268 18211.85 111.16 52802.13 88888.00 2006-09-25 10:10:29.409 268 18211.85 111.10 52802.23 88888.00 2006-09-25 10:10:29.909 268 18211.81 111.08 52802.46 88888.00 2006-09-25 10:10:30.409 268 18211.82 111.07 52802.52 88888.00 2006-09-25 10:10:30.909 268 18212.00 111.05 52802.41 88888.00 2006-09-25 10:10:31.409 268 18211.99 111.06 52802.32 88888.00 2006-09-25 10:10:31.909 268 18212.02 111.07 52802.37 88888.00 2006-09-25 10:10:32.409 268 18212.16 111.11 52802.43 88888.00 2006-09-25 10:10:32.909 268 18212.22 111.11 52802.46 88888.00 2006-09-25 10:10:33.409 268 18212.35 111.18 52802.33 88888.00 2006-09-25 10:10:33.909 268 18212.35 111.13 52802.38 88888.00 2006-09-25 10:10:34.409 268 18212.38 111.08 52802.44 88888.00 2006-09-25 10:10:34.909 268 18212.41 111.12 52802.51 88888.00 2006-09-25 10:10:35.409 268 18212.50 111.15 52802.56 88888.00 2006-09-25 10:10:35.909 268 18212.65 111.10 52802.58 88888.00 2006-09-25 10:10:36.409 268 18212.79 111.16 52802.65 88888.00 2006-09-25 10:10:36.909 268 18212.87 111.25 52802.65 88888.00 2006-09-25 10:10:37.409 268 18212.98 111.21 52802.86 88888.00 2006-09-25 10:10:37.909 268 18213.02 111.22 52803.01 88888.00 2006-09-25 10:10:38.409 268 18213.11 111.23 52803.07 88888.00 2006-09-25 10:10:38.909 268 18213.21 111.21 52803.08 88888.00 2006-09-25 10:10:39.409 268 18213.22 111.20 52803.24 88888.00 2006-09-25 10:10:39.909 268 18213.27 111.20 52803.25 88888.00 2006-09-25 10:10:40.409 268 18213.26 111.25 52803.29 88888.00 2006-09-25 10:10:40.909 268 18213.30 111.28 52803.29 88888.00 2006-09-25 10:10:41.409 268 18213.42 111.38 52803.16 88888.00 2006-09-25 10:10:41.909 268 18213.58 111.36 52803.21 88888.00 2006-09-25 10:10:42.409 268 18213.69 111.33 52803.28 88888.00 2006-09-25 10:10:42.909 268 18213.76 111.39 52803.37 88888.00 2006-09-25 10:10:43.409 268 18213.51 111.49 52803.39 88888.00 2006-09-25 10:10:43.909 268 18213.47 111.50 52803.18 88888.00 2006-09-25 10:10:44.409 268 18213.44 111.46 52803.06 88888.00 2006-09-25 10:10:44.909 268 18213.42 111.48 52803.12 88888.00 2006-09-25 10:10:45.409 268 18213.37 111.59 52803.09 88888.00 2006-09-25 10:10:45.909 268 18213.37 111.66 52803.00 88888.00 2006-09-25 10:10:46.409 268 18213.35 111.65 52803.01 88888.00 2006-09-25 10:10:46.909 268 18213.34 111.65 52802.95 88888.00 2006-09-25 10:10:47.409 268 18213.26 111.72 52802.79 88888.00 2006-09-25 10:10:47.909 268 18213.10 111.73 52802.72 88888.00 2006-09-25 10:10:48.409 268 18213.01 111.80 52802.70 88888.00 2006-09-25 10:10:48.909 268 18213.06 111.82 52802.66 88888.00 2006-09-25 10:10:49.409 268 18212.91 111.79 52802.75 88888.00 2006-09-25 10:10:49.909 268 18212.71 111.81 52802.74 88888.00 2006-09-25 10:10:50.409 268 18212.56 111.86 52802.67 88888.00 2006-09-25 10:10:50.909 268 18212.46 111.96 52802.49 88888.00 2006-09-25 10:10:51.409 268 18212.38 111.85 52802.46 88888.00 2006-09-25 10:10:51.909 268 18212.30 111.83 52802.43 88888.00 2006-09-25 10:10:52.409 268 18212.18 111.92 52802.36 88888.00 2006-09-25 10:10:52.909 268 18212.16 112.04 52802.30 88888.00 2006-09-25 10:10:53.409 268 18211.99 112.09 52802.35 88888.00 2006-09-25 10:10:53.909 268 18211.92 112.06 52802.26 88888.00 2006-09-25 10:10:54.409 268 18211.89 112.07 52802.29 88888.00 2006-09-25 10:10:54.909 268 18211.86 112.02 52802.39 88888.00 2006-09-25 10:10:55.409 268 18211.86 112.07 52802.35 88888.00 2006-09-25 10:10:55.909 268 18211.83 112.11 52802.41 88888.00 2006-09-25 10:10:56.409 268 18211.72 112.10 52802.39 88888.00 2006-09-25 10:10:56.909 268 18211.75 112.01 52802.29 88888.00 2006-09-25 10:10:57.409 268 18211.71 112.00 52802.37 88888.00 2006-09-25 10:10:57.909 268 18211.61 112.03 52802.51 88888.00 2006-09-25 10:10:58.409 268 18211.38 112.04 52802.51 88888.00 2006-09-25 10:10:58.909 268 18211.39 112.03 52802.49 88888.00 2006-09-25 10:10:59.409 268 18211.45 112.12 52802.46 88888.00 2006-09-25 10:10:59.909 268 18211.32 112.18 52802.33 88888.00 2006-09-25 10:11:00.409 268 18211.30 112.05 52802.37 88888.00 2006-09-25 10:11:00.909 268 18211.39 112.09 52802.42 88888.00 2006-09-25 10:11:01.409 268 18211.37 112.17 52802.38 88888.00 2006-09-25 10:11:01.909 268 18211.37 112.10 52802.26 88888.00 2006-09-25 10:11:02.409 268 18211.35 112.03 52802.27 88888.00 2006-09-25 10:11:02.909 268 18211.34 112.02 52802.44 88888.00 2006-09-25 10:11:03.409 268 18211.43 111.92 52802.53 88888.00 2006-09-25 10:11:03.909 268 18211.50 111.91 52802.47 88888.00 2006-09-25 10:11:04.409 268 18211.59 111.96 52802.47 88888.00 2006-09-25 10:11:04.909 268 18211.64 111.95 52802.64 88888.00 2006-09-25 10:11:05.409 268 18211.75 112.01 52802.67 88888.00 2006-09-25 10:11:05.909 268 18211.84 111.97 52802.58 88888.00 2006-09-25 10:11:06.409 268 18211.99 111.97 52802.53 88888.00 2006-09-25 10:11:06.909 268 18212.15 111.94 52802.39 88888.00 2006-09-25 10:11:07.409 268 18212.33 111.97 52802.29 88888.00 2006-09-25 10:11:07.909 268 18212.43 111.86 52802.33 88888.00 2006-09-25 10:11:08.409 268 18212.62 111.79 52802.64 88888.00 2006-09-25 10:11:08.909 268 18212.77 111.89 52802.90 88888.00 2006-09-25 10:11:09.409 268 18212.84 111.88 52802.78 88888.00 2006-09-25 10:11:09.909 268 18213.04 111.82 52802.86 88888.00 2006-09-25 10:11:10.409 268 18213.26 111.77 52803.07 88888.00 2006-09-25 10:11:10.909 268 18213.43 111.76 52803.10 88888.00 2006-09-25 10:11:11.409 268 18213.43 111.81 52803.17 88888.00 2006-09-25 10:11:11.909 268 18213.55 111.85 52803.22 88888.00 2006-09-25 10:11:12.409 268 18213.64 111.96 52803.29 88888.00 2006-09-25 10:11:12.909 268 18213.71 112.00 52803.23 88888.00 2006-09-25 10:11:13.409 268 18213.82 111.89 52803.33 88888.00 2006-09-25 10:11:13.909 268 18213.89 111.91 52803.36 88888.00 2006-09-25 10:11:14.409 268 18213.99 111.84 52803.39 88888.00 2006-09-25 10:11:14.909 268 18214.12 111.85 52803.44 88888.00 2006-09-25 10:11:15.409 268 18214.25 111.87 52803.53 88888.00 2006-09-25 10:11:15.909 268 18214.24 111.94 52803.55 88888.00 2006-09-25 10:11:16.409 268 18214.27 111.96 52803.53 88888.00 2006-09-25 10:11:16.909 268 18214.32 111.94 52803.43 88888.00 2006-09-25 10:11:17.409 268 18214.29 111.97 52803.45 88888.00 2006-09-25 10:11:17.909 268 18214.39 112.02 52803.52 88888.00 2006-09-25 10:11:18.409 268 18214.33 112.07 52803.43 88888.00 2006-09-25 10:11:18.909 268 18214.33 112.08 52803.52 88888.00 2006-09-25 10:11:19.409 268 18214.27 112.03 52803.78 88888.00 2006-09-25 10:11:19.909 268 18214.31 112.00 52803.81 88888.00 2006-09-25 10:11:20.409 268 18214.36 111.98 52803.72 88888.00 2006-09-25 10:11:20.909 268 18214.45 111.94 52803.74 88888.00 2006-09-25 10:11:21.409 268 18214.40 112.01 52803.70 88888.00 2006-09-25 10:11:21.909 268 18214.31 111.91 52803.60 88888.00 2006-09-25 10:11:22.409 268 18214.22 111.82 52803.56 88888.00 2006-09-25 10:11:22.909 268 18214.09 111.90 52803.56 88888.00 2006-09-25 10:11:23.409 268 18213.89 112.07 52803.48 88888.00 2006-09-25 10:11:23.909 268 18213.88 112.02 52803.39 88888.00 2006-09-25 10:11:24.409 268 18213.68 112.00 52803.31 88888.00 2006-09-25 10:11:24.909 268 18213.57 112.00 52803.20 88888.00 2006-09-25 10:11:25.409 268 18213.59 112.02 52803.22 88888.00 2006-09-25 10:11:25.909 268 18213.56 112.03 52803.14 88888.00 2006-09-25 10:11:26.409 268 18213.43 112.02 52803.17 88888.00 2006-09-25 10:11:26.909 268 18213.21 112.08 52803.21 88888.00 2006-09-25 10:11:27.409 268 18213.11 112.12 52803.14 88888.00 2006-09-25 10:11:27.909 268 18213.08 112.12 52802.99 88888.00 2006-09-25 10:11:28.409 268 18213.01 112.22 52803.01 88888.00 2006-09-25 10:11:28.909 268 18212.86 112.33 52802.87 88888.00 2006-09-25 10:11:29.409 268 18212.78 112.31 52802.76 88888.00 2006-09-25 10:11:29.909 268 18212.76 112.33 52802.69 88888.00 2006-09-25 10:11:30.409 268 18212.59 112.35 52802.53 88888.00 2006-09-25 10:11:30.909 268 18212.52 112.36 52802.55 88888.00 2006-09-25 10:11:31.409 268 18212.41 112.36 52802.54 88888.00 2006-09-25 10:11:31.909 268 18212.28 112.43 52802.62 88888.00 2006-09-25 10:11:32.409 268 18212.23 112.43 52802.71 88888.00 2006-09-25 10:11:32.909 268 18212.17 112.37 52802.73 88888.00 2006-09-25 10:11:33.409 268 18212.18 112.33 52802.65 88888.00 2006-09-25 10:11:33.909 268 18212.12 112.37 52802.41 88888.00 2006-09-25 10:11:34.409 268 18212.10 112.44 52802.30 88888.00 2006-09-25 10:11:34.909 268 18212.01 112.46 52802.23 88888.00 2006-09-25 10:11:35.409 268 18212.01 112.38 52802.23 88888.00 2006-09-25 10:11:35.909 268 18211.94 112.42 52802.27 88888.00 2006-09-25 10:11:36.409 268 18211.81 112.46 52802.32 88888.00 2006-09-25 10:11:36.909 268 18211.86 112.48 52802.42 88888.00 2006-09-25 10:11:37.409 268 18211.85 112.41 52802.63 88888.00 2006-09-25 10:11:37.909 268 18211.72 112.51 52802.63 88888.00 2006-09-25 10:11:38.409 268 18211.76 112.51 52802.52 88888.00 2006-09-25 10:11:38.909 268 18211.86 112.56 52802.50 88888.00 2006-09-25 10:11:39.409 268 18211.91 112.58 52802.43 88888.00 2006-09-25 10:11:39.909 268 18211.97 112.59 52802.30 88888.00 2006-09-25 10:11:40.409 268 18212.06 112.66 52802.46 88888.00 2006-09-25 10:11:40.909 268 18212.12 112.69 52802.60 88888.00 2006-09-25 10:11:41.409 268 18212.19 112.68 52802.56 88888.00 2006-09-25 10:11:41.909 268 18212.37 112.67 52802.59 88888.00 2006-09-25 10:11:42.409 268 18212.47 112.73 52802.61 88888.00 2006-09-25 10:11:42.909 268 18212.63 112.76 52802.71 88888.00 2006-09-25 10:11:43.409 268 18212.73 112.74 52803.08 88888.00 2006-09-25 10:11:43.909 268 18212.80 112.76 52803.13 88888.00 2006-09-25 10:11:44.409 268 18212.98 112.78 52803.13 88888.00 2006-09-25 10:11:44.909 268 18213.09 112.76 52803.27 88888.00 2006-09-25 10:11:45.409 268 18213.21 112.76 52803.39 88888.00 2006-09-25 10:11:45.909 268 18213.43 112.79 52803.37 88888.00 2006-09-25 10:11:46.409 268 18213.62 112.70 52803.43 88888.00 2006-09-25 10:11:46.909 268 18213.80 112.80 52803.60 88888.00 2006-09-25 10:11:47.409 268 18213.91 112.88 52803.67 88888.00 2006-09-25 10:11:47.909 268 18213.95 112.85 52803.75 88888.00 2006-09-25 10:11:48.409 268 18214.02 112.90 52803.85 88888.00 2006-09-25 10:11:48.909 268 18214.15 112.97 52803.98 88888.00 2006-09-25 10:11:49.409 268 18214.29 113.09 52804.03 88888.00 2006-09-25 10:11:49.909 268 18214.35 113.05 52804.09 88888.00 2006-09-25 10:11:50.409 268 18214.41 113.01 52804.02 88888.00 2006-09-25 10:11:50.909 268 18214.54 113.04 52804.03 88888.00 2006-09-25 10:11:51.409 268 18214.64 113.08 52803.94 88888.00 2006-09-25 10:11:51.909 268 18214.67 113.08 52804.00 88888.00 2006-09-25 10:11:52.409 268 18214.93 113.04 52804.03 88888.00 2006-09-25 10:11:52.909 268 18214.96 113.06 52804.01 88888.00 2006-09-25 10:11:53.409 268 18214.90 113.12 52803.95 88888.00 2006-09-25 10:11:53.909 268 18214.91 113.19 52804.02 88888.00 2006-09-25 10:11:54.409 268 18214.94 113.18 52804.06 88888.00 2006-09-25 10:11:54.909 268 18214.96 113.20 52804.15 88888.00 2006-09-25 10:11:55.409 268 18214.96 113.18 52804.14 88888.00 2006-09-25 10:11:55.909 268 18214.95 113.16 52804.20 88888.00 2006-09-25 10:11:56.409 268 18214.89 113.13 52804.06 88888.00 2006-09-25 10:11:56.909 268 18214.99 113.14 52804.02 88888.00 2006-09-25 10:11:57.409 268 18214.97 113.09 52804.05 88888.00 2006-09-25 10:11:57.909 268 18214.83 113.14 52804.05 88888.00 2006-09-25 10:11:58.409 268 18214.78 113.16 52803.99 88888.00 2006-09-25 10:11:58.909 268 18214.75 113.16 52804.02 88888.00 2006-09-25 10:11:59.409 268 18214.69 113.17 52803.89 88888.00 2006-09-25 10:11:59.909 268 18214.65 113.19 52803.69 88888.00 2006-09-25 10:12:00.409 268 18214.66 113.23 52803.75 88888.00 2006-09-25 10:12:00.909 268 18214.61 113.17 52803.77 88888.00 2006-09-25 10:12:01.409 268 18214.40 113.04 52803.79 88888.00 2006-09-25 10:12:01.909 268 18214.23 112.95 52803.59 88888.00 2006-09-25 10:12:02.409 268 18214.22 113.00 52803.64 88888.00 2006-09-25 10:12:02.909 268 18214.17 113.03 52803.68 88888.00 2006-09-25 10:12:03.409 268 18213.98 113.01 52803.54 88888.00 2006-09-25 10:12:03.909 268 18213.88 112.99 52803.40 88888.00 2006-09-25 10:12:04.409 268 18213.88 113.09 52803.47 88888.00 2006-09-25 10:12:04.909 268 18213.86 113.06 52803.35 88888.00 2006-09-25 10:12:05.409 268 18213.78 112.99 52803.29 88888.00 2006-09-25 10:12:05.909 268 18213.69 112.94 52803.21 88888.00 2006-09-25 10:12:06.409 268 18213.58 113.01 52803.17 88888.00 2006-09-25 10:12:06.909 268 18213.46 113.00 52803.20 88888.00 2006-09-25 10:12:07.409 268 18213.46 113.02 52803.23 88888.00 2006-09-25 10:12:07.909 268 18213.39 113.05 52803.37 88888.00 2006-09-25 10:12:08.409 268 18213.37 113.03 52803.31 88888.00 2006-09-25 10:12:08.909 268 18213.24 112.99 52803.24 88888.00 2006-09-25 10:12:09.409 268 18213.14 113.05 52803.16 88888.00 2006-09-25 10:12:09.909 268 18213.14 113.10 52803.11 88888.00 2006-09-25 10:12:10.409 268 18213.05 113.10 52803.06 88888.00 2006-09-25 10:12:10.909 268 18213.09 113.05 52803.02 88888.00 2006-09-25 10:12:11.406 268 18213.17 113.04 52802.97 88888.00 2006-09-25 10:12:11.906 268 18213.26 113.03 52803.05 88888.00 2006-09-25 10:12:12.406 268 18213.35 113.05 52802.98 88888.00 2006-09-25 10:12:12.906 268 18213.30 113.09 52803.11 88888.00 2006-09-25 10:12:13.406 268 18213.26 113.17 52803.19 88888.00 2006-09-25 10:12:13.906 268 18213.27 113.13 52803.20 88888.00 2006-09-25 10:12:14.406 268 18213.42 113.15 52803.27 88888.00 2006-09-25 10:12:14.906 268 18213.46 113.16 52803.36 88888.00 2006-09-25 10:12:15.406 268 18213.45 113.20 52803.37 88888.00 2006-09-25 10:12:15.906 268 18213.44 113.25 52803.37 88888.00 2006-09-25 10:12:16.406 268 18213.62 113.32 52803.60 88888.00 2006-09-25 10:12:16.906 268 18213.57 113.25 52803.66 88888.00 2006-09-25 10:12:17.406 268 18213.68 113.26 52803.62 88888.00 2006-09-25 10:12:17.906 268 18213.76 113.33 52803.59 88888.00 2006-09-25 10:12:18.406 268 18213.78 113.34 52803.68 88888.00 2006-09-25 10:12:18.906 268 18213.84 113.32 52803.69 88888.00 2006-09-25 10:12:19.406 268 18213.81 113.35 52803.88 88888.00 2006-09-25 10:12:19.906 268 18213.92 113.40 52803.91 88888.00 2006-09-25 10:12:20.406 268 18214.07 113.41 52803.87 88888.00 2006-09-25 10:12:20.906 268 18214.12 113.45 52803.85 88888.00 2006-09-25 10:12:21.406 268 18214.15 113.40 52803.92 88888.00 2006-09-25 10:12:21.906 268 18214.22 113.45 52804.01 88888.00 2006-09-25 10:12:22.406 268 18214.17 113.47 52804.02 88888.00 2006-09-25 10:12:22.906 268 18214.13 113.41 52804.05 88888.00 2006-09-25 10:12:23.406 268 18214.29 113.47 52804.12 88888.00 2006-09-25 10:12:23.906 268 18214.27 113.56 52804.16 88888.00 2006-09-25 10:12:24.406 268 18214.35 113.66 52804.03 88888.00 2006-09-25 10:12:24.906 268 18214.35 113.65 52804.06 88888.00 2006-09-25 10:12:25.406 268 18214.29 113.62 52804.09 88888.00 2006-09-25 10:12:25.906 268 18214.32 113.58 52804.06 88888.00 2006-09-25 10:12:26.406 268 18214.44 113.61 52804.23 88888.00 2006-09-25 10:12:26.906 268 18214.62 113.64 52804.27 88888.00 2006-09-25 10:12:27.406 268 18214.57 113.69 52804.22 88888.00 2006-09-25 10:12:27.906 268 18214.44 113.82 52804.21 88888.00 2006-09-25 10:12:28.406 268 18214.44 113.84 52804.22 88888.00 2006-09-25 10:12:28.906 268 18214.55 113.81 52804.17 88888.00 2006-09-25 10:12:29.406 268 18214.54 113.77 52804.20 88888.00 2006-09-25 10:12:29.906 268 18214.42 113.82 52804.01 88888.00 2006-09-25 10:12:30.406 268 18214.36 113.85 52803.95 88888.00 2006-09-25 10:12:30.906 268 18214.55 113.80 52803.97 88888.00 2006-09-25 10:12:31.406 268 18214.54 113.83 52803.92 88888.00 2006-09-25 10:12:31.906 268 18214.52 113.83 52803.86 88888.00 2006-09-25 10:12:32.406 268 18214.47 113.83 52803.76 88888.00 2006-09-25 10:12:32.906 268 18214.40 113.78 52803.71 88888.00 2006-09-25 10:12:33.406 268 18214.42 113.85 52803.64 88888.00 2006-09-25 10:12:33.906 268 18214.40 113.90 52803.69 88888.00 2006-09-25 10:12:34.406 268 18214.25 113.96 52803.63 88888.00 2006-09-25 10:12:34.906 268 18214.29 114.03 52803.45 88888.00 2006-09-25 10:12:35.406 268 18214.28 114.01 52803.34 88888.00 2006-09-25 10:12:35.906 268 18214.18 114.00 52803.46 88888.00 2006-09-25 10:12:36.406 268 18214.18 113.94 52803.35 88888.00 2006-09-25 10:12:36.906 268 18214.07 113.94 52803.28 88888.00 2006-09-25 10:12:37.406 268 18214.04 113.91 52803.27 88888.00 2006-09-25 10:12:37.906 268 18214.00 113.87 52803.24 88888.00 2006-09-25 10:12:38.406 268 18213.90 113.90 52803.29 88888.00 2006-09-25 10:12:38.906 268 18213.92 113.92 52803.22 88888.00 2006-09-25 10:12:39.406 268 18213.89 113.90 52803.20 88888.00 2006-09-25 10:12:39.906 268 18213.91 113.77 52803.14 88888.00 2006-09-25 10:12:40.406 268 18213.79 113.78 52803.22 88888.00 2006-09-25 10:12:40.906 268 18213.78 113.75 52803.13 88888.00 2006-09-25 10:12:41.406 268 18213.85 113.81 52803.07 88888.00 2006-09-25 10:12:41.906 268 18213.93 113.87 52803.20 88888.00 2006-09-25 10:12:42.406 268 18213.92 113.88 52803.08 88888.00 2006-09-25 10:12:42.906 268 18213.95 113.85 52803.04 88888.00 2006-09-25 10:12:43.406 268 18213.99 113.76 52803.05 88888.00 2006-09-25 10:12:43.906 268 18214.00 113.68 52803.12 88888.00 2006-09-25 10:12:44.406 268 18213.92 113.74 52803.10 88888.00 2006-09-25 10:12:44.906 268 18214.06 113.79 52802.98 88888.00 2006-09-25 10:12:45.406 268 18214.15 113.74 52802.99 88888.00 2006-09-25 10:12:45.906 268 18214.18 113.71 52803.14 88888.00 2006-09-25 10:12:46.406 268 18214.08 113.67 52803.29 88888.00 2006-09-25 10:12:46.906 268 18214.10 113.64 52803.29 88888.00 2006-09-25 10:12:47.406 268 18214.15 113.58 52803.39 88888.00 2006-09-25 10:12:47.906 268 18214.29 113.61 52803.29 88888.00 2006-09-25 10:12:48.406 268 18214.23 113.62 52803.35 88888.00 2006-09-25 10:12:48.906 268 18214.29 113.66 52803.35 88888.00 2006-09-25 10:12:49.406 268 18214.35 113.65 52803.28 88888.00 2006-09-25 10:12:49.906 268 18214.23 113.69 52803.35 88888.00 2006-09-25 10:12:50.406 268 18214.36 113.72 52803.28 88888.00 2006-09-25 10:12:50.906 268 18214.33 113.69 52803.20 88888.00 2006-09-25 10:12:51.406 268 18214.42 113.68 52803.31 88888.00 2006-09-25 10:12:51.906 268 18214.50 113.72 52803.30 88888.00 2006-09-25 10:12:52.406 268 18214.50 113.74 52803.22 88888.00 2006-09-25 10:12:52.906 268 18214.44 113.76 52803.49 88888.00 2006-09-25 10:12:53.406 268 18214.31 113.81 52803.51 88888.00 2006-09-25 10:12:53.906 268 18214.21 113.83 52803.49 88888.00 2006-09-25 10:12:54.406 268 18214.34 113.78 52803.46 88888.00 2006-09-25 10:12:54.906 268 18214.23 113.84 52803.42 88888.00 2006-09-25 10:12:55.406 268 18214.17 113.91 52803.37 88888.00 2006-09-25 10:12:55.906 268 18214.18 113.90 52803.41 88888.00 2006-09-25 10:12:56.406 268 18214.18 113.86 52803.41 88888.00 2006-09-25 10:12:56.906 268 18214.23 113.83 52803.46 88888.00 2006-09-25 10:12:57.406 268 18214.09 113.81 52803.32 88888.00 2006-09-25 10:12:57.906 268 18213.99 113.90 52803.21 88888.00 2006-09-25 10:12:58.406 268 18213.95 114.00 52803.33 88888.00 2006-09-25 10:12:58.906 268 18213.87 113.97 52803.52 88888.00 2006-09-25 10:12:59.406 268 18213.81 113.97 52803.40 88888.00 2006-09-25 10:12:59.906 268 18213.82 113.96 52803.33 88888.00 2006-09-25 10:13:00.406 268 18213.87 113.96 52803.39 88888.00 2006-09-25 10:13:00.906 268 18213.88 113.95 52803.34 88888.00 2006-09-25 10:13:01.406 268 18213.88 113.97 52803.35 88888.00 2006-09-25 10:13:01.906 268 18213.73 114.04 52803.51 88888.00 2006-09-25 10:13:02.406 268 18213.77 114.07 52803.41 88888.00 2006-09-25 10:13:02.906 268 18213.70 114.04 52803.33 88888.00 2006-09-25 10:13:03.406 268 18213.76 114.10 52803.33 88888.00 2006-09-25 10:13:03.906 268 18213.82 114.13 52803.33 88888.00 2006-09-25 10:13:04.406 268 18213.90 114.07 52803.29 88888.00 2006-09-25 10:13:04.906 268 18213.93 114.10 52803.24 88888.00 2006-09-25 10:13:05.406 268 18213.85 114.07 52803.29 88888.00 2006-09-25 10:13:05.906 268 18213.87 114.07 52803.31 88888.00 2006-09-25 10:13:06.406 268 18213.86 114.01 52803.22 88888.00 2006-09-25 10:13:06.906 268 18213.89 114.04 52803.29 88888.00 2006-09-25 10:13:07.406 268 18213.86 113.96 52803.22 88888.00 2006-09-25 10:13:07.906 268 18213.82 114.01 52803.07 88888.00 2006-09-25 10:13:08.406 268 18213.97 114.02 52803.06 88888.00 2006-09-25 10:13:08.906 268 18213.90 114.09 52803.02 88888.00 2006-09-25 10:13:09.406 268 18213.84 114.13 52803.06 88888.00 2006-09-25 10:13:09.906 268 18213.88 114.13 52803.00 88888.00 2006-09-25 10:13:10.406 268 18213.99 114.04 52803.00 88888.00 2006-09-25 10:13:10.906 268 18214.00 114.04 52802.94 88888.00 2006-09-25 10:13:11.406 268 18213.75 114.07 52802.87 88888.00 2006-09-25 10:13:11.906 268 18213.84 114.09 52802.86 88888.00 2006-09-25 10:13:12.406 268 18213.96 114.05 52802.91 88888.00 2006-09-25 10:13:12.906 268 18214.09 114.00 52802.93 88888.00 2006-09-25 10:13:13.406 268 18214.00 114.03 52802.99 88888.00 2006-09-25 10:13:13.906 268 18214.06 114.07 52803.02 88888.00 2006-09-25 10:13:14.406 268 18214.11 114.10 52803.00 88888.00 2006-09-25 10:13:14.906 268 18214.07 114.10 52802.94 88888.00 2006-09-25 10:13:15.406 268 18213.90 114.12 52802.91 88888.00 2006-09-25 10:13:15.906 268 18214.03 114.08 52802.99 88888.00 2006-09-25 10:13:16.406 268 18214.06 114.06 52803.11 88888.00 2006-09-25 10:13:16.906 268 18213.96 113.99 52803.04 88888.00 2006-09-25 10:13:17.406 268 18214.00 113.99 52802.94 88888.00 2006-09-25 10:13:17.906 268 18214.07 114.00 52802.85 88888.00 2006-09-25 10:13:18.406 268 18214.11 113.91 52802.94 88888.00 2006-09-25 10:13:18.906 268 18214.19 113.86 52803.08 88888.00 2006-09-25 10:13:19.406 268 18214.12 113.95 52803.00 88888.00 2006-09-25 10:13:19.906 268 18214.08 113.87 52802.98 88888.00 2006-09-25 10:13:20.406 268 18214.23 113.90 52802.91 88888.00 2006-09-25 10:13:20.906 268 18214.36 113.92 52802.79 88888.00 2006-09-25 10:13:21.406 268 18214.39 113.90 52802.86 88888.00 2006-09-25 10:13:21.906 268 18214.32 113.89 52802.95 88888.00 2006-09-25 10:13:22.406 268 18214.27 113.83 52802.77 88888.00 2006-09-25 10:13:22.906 268 18214.29 113.84 52802.72 88888.00 2006-09-25 10:13:23.406 268 18214.27 113.83 52802.74 88888.00 2006-09-25 10:13:23.906 268 18214.36 113.82 52802.85 88888.00 2006-09-25 10:13:24.406 268 18214.11 113.74 52802.95 88888.00 2006-09-25 10:13:24.906 268 18213.98 113.81 52803.05 88888.00 2006-09-25 10:13:25.406 268 18213.97 113.83 52803.06 88888.00 2006-09-25 10:13:25.906 268 18213.95 113.85 52803.06 88888.00 2006-09-25 10:13:26.406 268 18213.97 113.84 52803.00 88888.00 2006-09-25 10:13:26.906 268 18213.92 113.79 52802.96 88888.00 2006-09-25 10:13:27.406 268 18213.93 113.82 52802.97 88888.00 2006-09-25 10:13:27.906 268 18213.93 113.82 52802.97 88888.00 2006-09-25 10:13:28.406 268 18213.90 113.80 52802.94 88888.00 2006-09-25 10:13:28.906 268 18213.91 113.85 52803.02 88888.00 2006-09-25 10:13:29.406 268 18213.91 113.87 52803.00 88888.00 2006-09-25 10:13:29.906 268 18213.85 113.84 52802.96 88888.00 2006-09-25 10:13:30.406 268 18213.78 113.83 52803.05 88888.00 2006-09-25 10:13:30.906 268 18213.68 113.83 52803.11 88888.00 2006-09-25 10:13:31.406 268 18213.80 113.77 52803.00 88888.00 2006-09-25 10:13:31.906 268 18213.87 113.82 52802.98 88888.00 2006-09-25 10:13:32.406 268 18213.71 113.84 52803.02 88888.00 2006-09-25 10:13:32.906 268 18213.84 113.82 52802.98 88888.00 2006-09-25 10:13:33.406 268 18213.84 113.90 52803.00 88888.00 2006-09-25 10:13:33.906 268 18213.75 113.98 52802.89 88888.00 2006-09-25 10:13:34.406 268 18213.71 113.99 52802.99 88888.00 2006-09-25 10:13:34.906 268 18213.68 113.96 52803.07 88888.00 2006-09-25 10:13:35.406 268 18213.56 113.95 52803.05 88888.00 2006-09-25 10:13:35.906 268 18213.46 113.94 52802.96 88888.00 2006-09-25 10:13:36.406 268 18213.49 113.95 52802.96 88888.00 2006-09-25 10:13:36.906 268 18213.64 113.89 52802.89 88888.00 2006-09-25 10:13:37.406 268 18213.49 113.84 52802.90 88888.00 2006-09-25 10:13:37.906 268 18213.43 113.91 52802.89 88888.00 2006-09-25 10:13:38.406 268 18213.42 113.91 52802.77 88888.00 2006-09-25 10:13:38.906 268 18213.44 113.89 52802.76 88888.00 2006-09-25 10:13:39.406 268 18213.41 113.95 52802.77 88888.00 2006-09-25 10:13:39.906 268 18213.44 114.04 52802.84 88888.00 2006-09-25 10:13:40.406 268 18213.42 114.09 52802.76 88888.00 2006-09-25 10:13:40.906 268 18213.48 114.01 52802.75 88888.00 2006-09-25 10:13:41.406 268 18213.51 113.92 52802.73 88888.00 2006-09-25 10:13:41.906 268 18213.52 113.91 52802.67 88888.00 2006-09-25 10:13:42.406 268 18213.62 114.01 52802.60 88888.00 2006-09-25 10:13:42.906 268 18213.68 114.06 52802.54 88888.00 2006-09-25 10:13:43.406 268 18213.62 114.08 52802.69 88888.00 2006-09-25 10:13:43.906 268 18213.63 114.10 52802.73 88888.00 2006-09-25 10:13:44.406 268 18213.62 114.17 52802.72 88888.00 2006-09-25 10:13:44.906 268 18213.56 114.26 52802.76 88888.00 2006-09-25 10:13:45.406 268 18213.59 114.31 52802.82 88888.00 2006-09-25 10:13:45.906 268 18213.85 114.26 52802.77 88888.00 2006-09-25 10:13:46.406 268 18213.80 114.24 52802.96 88888.00 2006-09-25 10:13:46.906 268 18213.80 114.23 52802.84 88888.00 2006-09-25 10:13:47.406 268 18213.88 114.24 52802.78 88888.00 2006-09-25 10:13:47.906 268 18213.91 114.24 52802.87 88888.00 2006-09-25 10:13:48.406 268 18213.81 114.19 52802.79 88888.00 2006-09-25 10:13:48.906 268 18213.82 114.19 52802.86 88888.00 2006-09-25 10:13:49.406 268 18213.89 114.31 52802.85 88888.00 2006-09-25 10:13:49.906 268 18213.82 114.33 52802.76 88888.00 2006-09-25 10:13:50.406 268 18213.89 114.38 52802.78 88888.00 2006-09-25 10:13:50.906 268 18213.92 114.40 52802.79 88888.00 2006-09-25 10:13:51.406 268 18214.02 114.33 52802.76 88888.00 2006-09-25 10:13:51.906 268 18214.15 114.39 52802.82 88888.00 2006-09-25 10:13:52.406 268 18214.28 114.47 52802.86 88888.00 2006-09-25 10:13:52.906 268 18214.30 114.44 52802.95 88888.00 2006-09-25 10:13:53.406 268 18214.31 114.38 52803.04 88888.00 2006-09-25 10:13:53.906 268 18214.23 114.38 52803.07 88888.00 2006-09-25 10:13:54.406 268 18214.18 114.46 52803.11 88888.00 2006-09-25 10:13:54.906 268 18214.18 114.51 52803.18 88888.00 2006-09-25 10:13:55.406 268 18214.34 114.50 52803.24 88888.00 2006-09-25 10:13:55.906 268 18214.40 114.53 52803.11 88888.00 2006-09-25 10:13:56.406 268 18214.32 114.56 52803.18 88888.00 2006-09-25 10:13:56.906 268 18214.32 114.48 52803.24 88888.00 2006-09-25 10:13:57.406 268 18214.33 114.41 52803.40 88888.00 2006-09-25 10:13:57.906 268 18214.29 114.40 52803.37 88888.00 2006-09-25 10:13:58.406 268 18214.32 114.45 52803.28 88888.00 2006-09-25 10:13:58.906 268 18214.29 114.50 52803.23 88888.00 2006-09-25 10:13:59.406 268 18214.19 114.51 52803.20 88888.00 2006-09-25 10:13:59.906 268 18214.18 114.51 52803.28 88888.00 2006-09-25 10:14:00.406 268 18214.19 114.54 52803.37 88888.00 2006-09-25 10:14:00.906 268 18214.00 114.53 52803.33 88888.00 2006-09-25 10:14:01.406 268 18213.97 114.45 52803.43 88888.00 2006-09-25 10:14:01.906 268 18213.93 114.43 52803.36 88888.00 2006-09-25 10:14:02.406 268 18213.91 114.39 52803.30 88888.00 2006-09-25 10:14:02.906 268 18213.84 114.41 52803.20 88888.00 2006-09-25 10:14:03.406 268 18213.74 114.40 52803.11 88888.00 2006-09-25 10:14:03.906 268 18213.71 114.40 52802.97 88888.00 2006-09-25 10:14:04.406 268 18213.67 114.33 52803.04 88888.00 2006-09-25 10:14:04.906 268 18213.66 114.26 52803.05 88888.00 2006-09-25 10:14:05.406 268 18213.75 114.30 52803.18 88888.00 2006-09-25 10:14:05.906 268 18213.65 114.38 52803.11 88888.00 2006-09-25 10:14:06.406 268 18213.54 114.33 52803.06 88888.00 2006-09-25 10:14:06.906 268 18213.42 114.31 52803.07 88888.00 2006-09-25 10:14:07.406 268 18213.42 114.33 52803.01 88888.00 2006-09-25 10:14:07.906 268 18213.51 114.39 52802.97 88888.00 2006-09-25 10:14:08.406 268 18213.46 114.38 52802.94 88888.00 2006-09-25 10:14:08.906 268 18213.51 114.39 52802.86 88888.00 2006-09-25 10:14:09.406 268 18213.58 114.45 52802.74 88888.00 2006-09-25 10:14:09.906 268 18213.62 114.44 52802.81 88888.00 2006-09-25 10:14:10.406 268 18213.77 114.41 52802.88 88888.00 2006-09-25 10:14:10.906 268 18213.75 114.41 52802.84 88888.00 2006-09-25 10:14:11.406 268 18213.69 114.43 52802.90 88888.00 2006-09-25 10:14:11.906 268 18213.71 114.49 52802.96 88888.00 2006-09-25 10:14:12.406 268 18213.82 114.49 52802.88 88888.00 2006-09-25 10:14:12.906 268 18213.90 114.48 52802.83 88888.00 2006-09-25 10:14:13.406 268 18213.85 114.45 52802.86 88888.00 2006-09-25 10:14:13.906 268 18213.89 114.48 52802.99 88888.00 2006-09-25 10:14:14.406 268 18213.97 114.56 52803.11 88888.00 2006-09-25 10:14:14.906 268 18213.98 114.58 52802.95 88888.00 2006-09-25 10:14:15.406 268 18214.08 114.49 52802.99 88888.00 2006-09-25 10:14:15.906 268 18214.11 114.52 52802.73 88888.00 2006-09-25 10:14:16.406 268 18214.06 114.51 52802.65 88888.00 2006-09-25 10:14:16.906 268 18214.10 114.54 52802.58 88888.00 2006-09-25 10:14:17.406 268 18214.03 114.61 52802.66 88888.00 2006-09-25 10:14:17.906 268 18214.00 114.61 52802.69 88888.00 2006-09-25 10:14:18.406 268 18214.13 114.69 52802.77 88888.00 2006-09-25 10:14:18.906 268 18214.24 114.63 52802.79 88888.00 2006-09-25 10:14:19.406 268 18214.20 114.65 52802.82 88888.00 2006-09-25 10:14:19.906 268 18214.24 114.65 52802.77 88888.00 2006-09-25 10:14:20.406 268 18214.32 114.70 52802.71 88888.00 2006-09-25 10:14:20.906 268 18214.31 114.63 52802.90 88888.00 2006-09-25 10:14:21.406 268 18214.34 114.66 52802.97 88888.00 2006-09-25 10:14:21.906 268 18214.44 114.71 52802.95 88888.00 2006-09-25 10:14:22.406 268 18214.44 114.76 52802.87 88888.00 2006-09-25 10:14:22.906 268 18214.45 114.74 52802.82 88888.00 2006-09-25 10:14:23.406 268 18214.51 114.72 52802.94 88888.00 2006-09-25 10:14:23.906 268 18214.67 114.71 52803.09 88888.00 2006-09-25 10:14:24.406 268 18214.58 114.73 52803.21 88888.00 2006-09-25 10:14:24.906 268 18214.58 114.75 52803.21 88888.00 2006-09-25 10:14:25.406 268 18214.84 114.69 52803.25 88888.00 2006-09-25 10:14:25.906 268 18214.76 114.65 52803.33 88888.00 2006-09-25 10:14:26.406 268 18214.75 114.64 52803.33 88888.00 2006-09-25 10:14:26.906 268 18214.88 114.72 52803.41 88888.00 2006-09-25 10:14:27.406 268 18215.01 114.81 52803.43 88888.00 2006-09-25 10:14:27.906 268 18215.11 114.83 52803.44 88888.00 2006-09-25 10:14:28.406 268 18215.29 114.77 52803.44 88888.00 2006-09-25 10:14:28.906 268 18215.29 114.69 52803.44 88888.00 2006-09-25 10:14:29.406 268 18215.29 114.68 52803.39 88888.00 2006-09-25 10:14:29.906 268 18215.26 114.76 52803.44 88888.00 2006-09-25 10:14:30.406 268 18215.33 114.74 52803.43 88888.00 2006-09-25 10:14:30.906 268 18215.33 114.75 52803.32 88888.00 2006-09-25 10:14:31.406 268 18215.18 114.82 52803.42 88888.00 2006-09-25 10:14:31.906 268 18215.29 114.82 52803.39 88888.00 2006-09-25 10:14:32.406 268 18215.40 114.86 52803.31 88888.00 2006-09-25 10:14:32.906 268 18215.29 114.82 52803.40 88888.00 2006-09-25 10:14:33.406 268 18215.33 114.82 52803.40 88888.00 2006-09-25 10:14:33.906 268 18215.43 114.90 52803.41 88888.00 2006-09-25 10:14:34.406 268 18215.43 114.95 52803.47 88888.00 2006-09-25 10:14:34.906 268 18215.23 114.95 52803.47 88888.00 2006-09-25 10:14:35.406 268 18215.15 115.07 52803.49 88888.00 2006-09-25 10:14:35.906 268 18214.96 115.10 52803.39 88888.00 2006-09-25 10:14:36.406 268 18214.86 115.16 52803.19 88888.00 2006-09-25 10:14:36.906 268 18214.99 115.18 52803.37 88888.00 2006-09-25 10:14:37.406 268 18215.03 115.26 52803.52 88888.00 2006-09-25 10:14:37.906 268 18214.88 115.33 52803.47 88888.00 2006-09-25 10:14:38.406 268 18214.80 115.32 52803.45 88888.00 2006-09-25 10:14:38.906 268 18214.83 115.32 52803.42 88888.00 2006-09-25 10:14:39.406 268 18214.83 115.33 52803.39 88888.00 2006-09-25 10:14:39.906 268 18214.74 115.30 52803.39 88888.00 2006-09-25 10:14:40.406 268 18214.54 115.30 52803.33 88888.00 2006-09-25 10:14:40.906 268 18214.41 115.29 52803.28 88888.00 2006-09-25 10:14:41.406 268 18214.28 115.29 52803.33 88888.00 2006-09-25 10:14:41.906 268 18214.12 115.33 52803.32 88888.00 2006-09-25 10:14:42.406 268 18213.86 115.37 52803.23 88888.00 2006-09-25 10:14:42.906 268 18213.81 115.44 52803.17 88888.00 2006-09-25 10:14:43.406 268 18213.88 115.50 52803.24 88888.00 2006-09-25 10:14:43.906 268 18213.86 115.43 52803.24 88888.00 2006-09-25 10:14:44.406 268 18213.75 115.42 52803.10 88888.00 2006-09-25 10:14:44.906 268 18213.67 115.48 52803.02 88888.00 2006-09-25 10:14:45.406 268 18213.64 115.43 52802.96 88888.00 2006-09-25 10:14:45.906 268 18213.58 115.46 52803.02 88888.00 2006-09-25 10:14:46.406 268 18213.55 115.48 52803.04 88888.00 2006-09-25 10:14:46.906 268 18213.51 115.50 52803.06 88888.00 2006-09-25 10:14:47.406 268 18213.45 115.55 52802.99 88888.00 2006-09-25 10:14:47.906 268 18213.48 115.57 52802.93 88888.00 2006-09-25 10:14:48.406 268 18213.42 115.53 52802.87 88888.00 2006-09-25 10:14:48.906 268 18213.38 115.47 52802.73 88888.00 2006-09-25 10:14:49.406 268 18213.38 115.51 52802.74 88888.00 2006-09-25 10:14:49.906 268 18213.35 115.54 52802.72 88888.00 2006-09-25 10:14:50.406 268 18213.43 115.56 52802.74 88888.00 2006-09-25 10:14:50.906 268 18213.38 115.51 52802.85 88888.00 2006-09-25 10:14:51.406 268 18213.31 115.50 52802.70 88888.00 2006-09-25 10:14:51.906 268 18213.25 115.52 52802.67 88888.00 2006-09-25 10:14:52.406 268 18213.33 115.43 52802.73 88888.00 2006-09-25 10:14:52.906 268 18213.45 115.41 52802.72 88888.00 2006-09-25 10:14:53.406 268 18213.49 115.42 52802.82 88888.00 2006-09-25 10:14:53.906 268 18213.75 115.44 52802.87 88888.00 2006-09-25 10:14:54.406 268 18213.82 115.43 52802.88 88888.00 2006-09-25 10:14:54.906 268 18213.90 115.40 52802.90 88888.00 2006-09-25 10:14:55.406 268 18213.96 115.41 52802.95 88888.00 2006-09-25 10:14:55.906 268 18214.02 115.42 52802.94 88888.00 2006-09-25 10:14:56.406 268 18214.04 115.42 52802.85 88888.00 2006-09-25 10:14:56.906 268 18214.18 115.44 52802.77 88888.00 2006-09-25 10:14:57.406 268 18214.33 115.36 52802.84 88888.00 2006-09-25 10:14:57.906 268 18214.44 115.39 52802.93 88888.00 2006-09-25 10:14:58.406 268 18214.46 115.35 52803.06 88888.00 2006-09-25 10:14:58.906 268 18214.46 115.35 52803.08 88888.00 2006-09-25 10:14:59.406 268 18214.64 115.36 52803.08 88888.00 2006-09-25 10:14:59.906 268 18214.71 115.37 52803.17 88888.00 2006-09-25 10:15:00.406 268 18214.65 115.46 52803.24 88888.00 2006-09-25 10:15:00.906 268 18214.90 115.52 52803.21 88888.00 2006-09-25 10:15:01.406 268 18215.05 115.63 52803.37 88888.00 2006-09-25 10:15:01.906 268 18215.09 115.68 52803.46 88888.00 2006-09-25 10:15:02.406 268 18215.19 115.55 52803.48 88888.00 2006-09-25 10:15:02.906 268 18215.37 115.48 52803.45 88888.00 2006-09-25 10:15:03.406 268 18215.49 115.55 52803.37 88888.00 2006-09-25 10:15:03.906 268 18215.55 115.58 52803.53 88888.00 2006-09-25 10:15:04.406 268 18215.58 115.64 52803.57 88888.00 2006-09-25 10:15:04.906 268 18215.67 115.56 52803.71 88888.00 2006-09-25 10:15:05.406 268 18215.79 115.59 52803.81 88888.00 2006-09-25 10:15:05.906 268 18215.77 115.56 52803.88 88888.00 2006-09-25 10:15:06.406 268 18215.88 115.64 52803.92 88888.00 2006-09-25 10:15:06.906 268 18216.03 115.72 52803.90 88888.00 2006-09-25 10:15:07.406 268 18215.96 115.74 52803.77 88888.00 2006-09-25 10:15:07.906 268 18215.98 115.69 52803.71 88888.00 2006-09-25 10:15:08.406 268 18216.04 115.69 52803.67 88888.00 2006-09-25 10:15:08.906 268 18216.02 115.70 52803.57 88888.00 2006-09-25 10:15:09.406 268 18216.01 115.67 52803.58 88888.00 2006-09-25 10:15:09.906 268 18216.06 115.71 52803.57 88888.00 2006-09-25 10:15:10.406 268 18216.13 115.73 52803.60 88888.00 2006-09-25 10:15:10.906 268 18216.13 115.77 52803.66 88888.00 2006-09-25 10:15:11.406 268 18216.06 115.84 52803.65 88888.00 2006-09-25 10:15:11.906 268 18215.85 115.90 52803.65 88888.00 2006-09-25 10:15:12.406 268 18215.94 116.04 52803.62 88888.00 2006-09-25 10:15:12.906 268 18215.86 116.07 52803.56 88888.00 2006-09-25 10:15:13.406 268 18215.76 116.06 52803.52 88888.00 2006-09-25 10:15:13.906 268 18215.85 116.13 52803.21 88888.00 2006-09-25 10:15:14.406 268 18215.81 116.14 52803.20 88888.00 2006-09-25 10:15:14.906 268 18215.73 116.08 52803.29 88888.00 2006-09-25 10:15:15.406 268 18215.65 116.05 52803.29 88888.00 2006-09-25 10:15:15.906 268 18215.58 115.96 52803.39 88888.00 2006-09-25 10:15:16.406 268 18215.63 116.01 52803.27 88888.00 2006-09-25 10:15:16.906 268 18215.60 116.07 52803.31 88888.00 2006-09-25 10:15:17.406 268 18215.40 116.11 52803.30 88888.00 2006-09-25 10:15:17.906 268 18215.23 116.10 52803.37 88888.00 2006-09-25 10:15:18.406 268 18215.21 116.19 52803.39 88888.00 2006-09-25 10:15:18.906 268 18215.20 116.31 52803.34 88888.00 2006-09-25 10:15:19.406 268 18215.27 116.28 52803.34 88888.00 2006-09-25 10:15:19.906 268 18215.16 116.31 52803.31 88888.00 2006-09-25 10:15:20.406 268 18215.00 116.37 52803.35 88888.00 2006-09-25 10:15:20.906 268 18214.98 116.41 52803.30 88888.00 2006-09-25 10:15:21.406 268 18214.99 116.37 52803.19 88888.00 2006-09-25 10:15:21.906 268 18214.89 116.36 52803.07 88888.00 2006-09-25 10:15:22.406 268 18214.78 116.37 52803.02 88888.00 2006-09-25 10:15:22.906 268 18214.75 116.36 52803.07 88888.00 2006-09-25 10:15:23.406 268 18214.86 116.37 52803.14 88888.00 2006-09-25 10:15:23.906 268 18214.72 116.33 52803.09 88888.00 2006-09-25 10:15:24.406 268 18214.67 116.45 52803.11 88888.00 2006-09-25 10:15:24.906 268 18214.79 116.56 52803.12 88888.00 2006-09-25 10:15:25.406 268 18214.76 116.61 52803.11 88888.00 2006-09-25 10:15:25.906 268 18214.66 116.58 52803.21 88888.00 2006-09-25 10:15:26.406 268 18214.63 116.59 52803.30 88888.00 2006-09-25 10:15:26.906 268 18214.58 116.57 52803.27 88888.00 2006-09-25 10:15:27.406 268 18214.63 116.57 52803.17 88888.00 2006-09-25 10:15:27.906 268 18214.58 116.53 52803.10 88888.00 2006-09-25 10:15:28.406 268 18214.67 116.51 52803.16 88888.00 2006-09-25 10:15:28.906 268 18214.61 116.57 52803.27 88888.00 2006-09-25 10:15:29.406 268 18214.60 116.64 52803.21 88888.00 2006-09-25 10:15:29.906 268 18214.52 116.69 52803.35 88888.00 2006-09-25 10:15:30.406 268 18214.63 116.70 52803.28 88888.00 2006-09-25 10:15:30.906 268 18214.62 116.70 52803.34 88888.00 2006-09-25 10:15:31.406 268 18214.66 116.58 52803.33 88888.00 2006-09-25 10:15:31.906 268 18214.74 116.55 52803.30 88888.00 2006-09-25 10:15:32.406 268 18214.74 116.57 52803.34 88888.00 2006-09-25 10:15:32.906 268 18214.80 116.74 52803.42 88888.00 2006-09-25 10:15:33.406 268 18214.87 116.73 52803.42 88888.00 2006-09-25 10:15:33.906 268 18214.91 116.70 52803.44 88888.00 2006-09-25 10:15:34.406 268 18214.88 116.67 52803.43 88888.00 2006-09-25 10:15:34.906 268 18214.73 116.58 52803.54 88888.00 2006-09-25 10:15:35.406 268 18214.78 116.64 52803.66 88888.00 2006-09-25 10:15:35.906 268 18214.85 116.66 52803.49 88888.00 2006-09-25 10:15:36.406 268 18214.98 116.61 52803.41 88888.00 2006-09-25 10:15:36.906 268 18215.04 116.61 52803.54 88888.00 2006-09-25 10:15:37.406 268 18215.14 116.74 52803.52 88888.00 2006-09-25 10:15:37.906 268 18215.17 116.79 52803.57 88888.00 2006-09-25 10:15:38.406 268 18215.15 116.79 52803.71 88888.00 2006-09-25 10:15:38.906 268 18215.26 116.80 52803.82 88888.00 2006-09-25 10:15:39.406 268 18215.36 116.75 52803.64 88888.00 2006-09-25 10:15:39.906 268 18215.38 116.73 52803.67 88888.00 2006-09-25 10:15:40.406 268 18215.51 116.67 52803.75 88888.00 2006-09-25 10:15:40.906 268 18215.56 116.62 52803.88 88888.00 2006-09-25 10:15:41.406 268 18215.50 116.68 52803.85 88888.00 2006-09-25 10:15:41.906 268 18215.50 116.68 52803.86 88888.00 2006-09-25 10:15:42.406 268 18215.59 116.72 52803.94 88888.00 2006-09-25 10:15:42.906 268 18215.59 116.75 52803.92 88888.00 2006-09-25 10:15:43.406 268 18215.67 116.69 52803.87 88888.00 2006-09-25 10:15:43.906 268 18215.81 116.65 52803.98 88888.00 2006-09-25 10:15:44.406 268 18215.88 116.61 52804.11 88888.00 2006-09-25 10:15:44.906 268 18215.86 116.55 52804.12 88888.00 2006-09-25 10:15:45.406 268 18215.87 116.63 52803.94 88888.00 2006-09-25 10:15:45.906 268 18215.95 116.64 52803.90 88888.00 2006-09-25 10:15:46.406 268 18216.03 116.56 52803.92 88888.00 2006-09-25 10:15:46.906 268 18216.08 116.57 52803.99 88888.00 2006-09-25 10:15:47.406 268 18216.09 116.58 52803.91 88888.00 2006-09-25 10:15:47.906 268 18216.08 116.55 52803.83 88888.00 2006-09-25 10:15:48.406 268 18216.02 116.55 52803.81 88888.00 2006-09-25 10:15:48.906 268 18216.20 116.53 52803.78 88888.00 2006-09-25 10:15:49.406 268 18216.27 116.52 52803.86 88888.00 2006-09-25 10:15:49.906 268 18216.32 116.64 52803.87 88888.00 2006-09-25 10:15:50.406 268 18216.37 116.65 52803.77 88888.00 2006-09-25 10:15:50.906 268 18216.30 116.58 52803.74 88888.00 2006-09-25 10:15:51.406 268 18216.34 116.61 52803.54 88888.00 2006-09-25 10:15:51.906 268 18216.39 116.63 52803.46 88888.00 2006-09-25 10:15:52.406 268 18216.47 116.58 52803.59 88888.00 2006-09-25 10:15:52.906 268 18216.46 116.55 52803.58 88888.00 2006-09-25 10:15:53.406 268 18216.43 116.48 52803.54 88888.00 2006-09-25 10:15:53.906 268 18216.35 116.54 52803.55 88888.00 2006-09-25 10:15:54.406 268 18216.31 116.56 52803.60 88888.00 2006-09-25 10:15:54.906 268 18216.41 116.52 52803.68 88888.00 2006-09-25 10:15:55.406 268 18216.42 116.51 52803.59 88888.00 2006-09-25 10:15:55.906 268 18216.50 116.51 52803.60 88888.00 2006-09-25 10:15:56.406 268 18216.51 116.40 52803.58 88888.00 2006-09-25 10:15:56.906 268 18216.43 116.34 52803.54 88888.00 2006-09-25 10:15:57.406 268 18216.49 116.37 52803.58 88888.00 2006-09-25 10:15:57.906 268 18216.52 116.38 52803.55 88888.00 2006-09-25 10:15:58.406 268 18216.45 116.33 52803.46 88888.00 2006-09-25 10:15:58.906 268 18216.42 116.39 52803.41 88888.00 2006-09-25 10:15:59.406 268 18216.38 116.43 52803.36 88888.00 2006-09-25 10:15:59.906 268 18216.36 116.47 52803.32 88888.00 2006-09-25 10:16:00.406 268 18216.43 116.39 52803.34 88888.00 2006-09-25 10:16:00.906 268 18216.38 116.35 52803.31 88888.00 2006-09-25 10:16:01.406 268 18216.28 116.32 52803.25 88888.00 2006-09-25 10:16:01.906 268 18216.31 116.38 52803.31 88888.00 2006-09-25 10:16:02.406 268 18216.32 116.44 52803.45 88888.00 2006-09-25 10:16:02.906 268 18216.39 116.43 52803.58 88888.00 2006-09-25 10:16:03.406 268 18216.39 116.45 52803.49 88888.00 2006-09-25 10:16:03.906 268 18216.19 116.47 52803.43 88888.00 2006-09-25 10:16:04.406 268 18216.21 116.45 52803.37 88888.00 2006-09-25 10:16:04.906 268 18216.34 116.43 52803.35 88888.00 2006-09-25 10:16:05.406 268 18216.29 116.45 52803.40 88888.00 2006-09-25 10:16:05.906 268 18216.36 116.50 52803.53 88888.00 2006-09-25 10:16:06.406 268 18216.30 116.55 52803.52 88888.00 2006-09-25 10:16:06.906 268 18216.31 116.63 52803.46 88888.00 2006-09-25 10:16:07.406 268 18216.15 116.67 52803.39 88888.00 2006-09-25 10:16:07.906 268 18216.01 116.67 52803.40 88888.00 2006-09-25 10:16:08.406 268 18216.09 116.58 52803.45 88888.00 2006-09-25 10:16:08.906 268 18216.06 116.59 52803.43 88888.00 2006-09-25 10:16:09.406 268 18215.85 116.62 52803.43 88888.00 2006-09-25 10:16:09.906 268 18215.91 116.70 52803.46 88888.00 2006-09-25 10:16:10.406 268 18215.95 116.84 52803.49 88888.00 2006-09-25 10:16:10.906 268 18215.77 116.83 52803.48 88888.00 2006-09-25 10:16:11.406 268 18215.50 116.81 52803.42 88888.00 2006-09-25 10:16:11.906 268 18215.36 116.85 52803.44 88888.00 2006-09-25 10:16:12.406 268 18215.33 116.86 52803.46 88888.00 2006-09-25 10:16:12.906 268 18215.20 116.89 52803.43 88888.00 2006-09-25 10:16:13.406 268 18215.06 116.87 52803.28 88888.00 2006-09-25 10:16:13.906 268 18215.06 116.90 52803.19 88888.00 2006-09-25 10:16:14.406 268 18214.94 117.00 52803.23 88888.00 2006-09-25 10:16:14.906 268 18214.76 117.05 52803.30 88888.00 2006-09-25 10:16:15.406 268 18214.65 117.06 52803.23 88888.00 2006-09-25 10:16:15.906 268 18214.58 117.07 52803.34 88888.00 2006-09-25 10:16:16.406 268 18214.53 117.11 52803.34 88888.00 2006-09-25 10:16:16.906 268 18214.44 117.15 52803.37 88888.00 2006-09-25 10:16:17.406 268 18214.28 117.18 52803.22 88888.00 2006-09-25 10:16:17.906 268 18214.27 117.21 52803.16 88888.00 2006-09-25 10:16:18.406 268 18214.28 117.19 52803.12 88888.00 2006-09-25 10:16:18.906 268 18214.18 117.28 52803.18 88888.00 2006-09-25 10:16:19.406 268 18214.21 117.23 52803.22 88888.00 2006-09-25 10:16:19.906 268 18214.19 117.21 52802.93 88888.00 2006-09-25 10:16:20.406 268 18214.10 117.18 52803.11 88888.00 2006-09-25 10:16:20.906 268 18214.12 117.15 52803.12 88888.00 2006-09-25 10:16:21.406 268 18214.07 117.21 52803.06 88888.00 2006-09-25 10:16:21.906 268 18214.08 117.31 52803.05 88888.00 2006-09-25 10:16:22.406 268 18214.13 117.31 52803.04 88888.00 2006-09-25 10:16:22.906 268 18214.12 117.33 52803.16 88888.00 2006-09-25 10:16:23.406 268 18214.06 117.36 52803.22 88888.00 2006-09-25 10:16:23.906 268 18214.13 117.35 52803.20 88888.00 2006-09-25 10:16:24.406 268 18214.19 117.30 52803.20 88888.00 2006-09-25 10:16:24.906 268 18214.19 117.23 52803.16 88888.00 2006-09-25 10:16:25.406 268 18214.18 117.21 52803.28 88888.00 2006-09-25 10:16:25.906 268 18214.29 117.28 52803.29 88888.00 2006-09-25 10:16:26.406 268 18214.31 117.30 52803.24 88888.00 2006-09-25 10:16:26.906 268 18214.32 117.23 52803.30 88888.00 2006-09-25 10:16:27.406 268 18214.49 117.20 52803.37 88888.00 2006-09-25 10:16:27.906 268 18214.53 117.19 52803.29 88888.00 2006-09-25 10:16:28.406 268 18214.60 117.29 52803.28 88888.00 2006-09-25 10:16:28.906 268 18214.63 117.35 52803.39 88888.00 2006-09-25 10:16:29.406 268 18214.43 117.34 52803.39 88888.00 2006-09-25 10:16:29.906 268 18214.49 117.33 52803.45 88888.00 2006-09-25 10:16:30.406 268 18214.44 117.37 52803.53 88888.00 2006-09-25 10:16:30.906 268 18214.60 117.36 52803.71 88888.00 2006-09-25 10:16:31.406 268 18214.87 117.38 52803.74 88888.00 2006-09-25 10:16:31.906 268 18215.08 117.38 52803.69 88888.00 2006-09-25 10:16:32.406 268 18215.29 117.28 52803.63 88888.00 2006-09-25 10:16:32.906 268 18215.30 117.18 52803.65 88888.00 2006-09-25 10:16:33.406 268 18215.39 117.17 52803.63 88888.00 2006-09-25 10:16:33.906 268 18215.51 117.17 52803.68 88888.00 2006-09-25 10:16:34.406 268 18215.36 117.08 52803.78 88888.00 2006-09-25 10:16:34.906 268 18215.47 116.94 52803.83 88888.00 2006-09-25 10:16:35.406 268 18215.42 116.84 52803.77 88888.00 2006-09-25 10:16:35.906 268 18215.44 116.80 52803.76 88888.00 2006-09-25 10:16:36.406 268 18215.55 116.81 52803.71 88888.00 2006-09-25 10:16:36.906 268 18215.63 116.88 52803.60 88888.00 2006-09-25 10:16:37.406 268 18215.65 116.96 52803.59 88888.00 2006-09-25 10:16:37.906 268 18215.66 116.79 52803.70 88888.00 2006-09-25 10:16:38.406 268 18215.58 116.66 52803.70 88888.00 2006-09-25 10:16:38.906 268 18215.60 116.65 52803.77 88888.00 2006-09-25 10:16:39.406 268 18215.53 116.66 52803.78 88888.00 2006-09-25 10:16:39.906 268 18215.45 116.66 52803.81 88888.00 2006-09-25 10:16:40.406 268 18215.53 116.76 52803.81 88888.00 2006-09-25 10:16:40.906 268 18215.48 116.80 52803.78 88888.00 2006-09-25 10:16:41.406 268 18215.43 116.77 52803.72 88888.00 2006-09-25 10:16:41.906 268 18215.40 116.70 52803.75 88888.00 2006-09-25 10:16:42.406 268 18215.36 116.66 52803.72 88888.00 2006-09-25 10:16:42.906 268 18215.25 116.73 52803.78 88888.00 2006-09-25 10:16:43.406 268 18215.23 116.69 52803.80 88888.00 2006-09-25 10:16:43.906 268 18215.18 116.61 52803.72 88888.00 2006-09-25 10:16:44.406 268 18215.27 116.58 52803.64 88888.00 2006-09-25 10:16:44.906 268 18215.00 116.59 52803.58 88888.00 2006-09-25 10:16:45.406 268 18214.98 116.65 52803.52 88888.00 2006-09-25 10:16:45.906 268 18214.85 116.62 52803.54 88888.00 2006-09-25 10:16:46.406 268 18214.74 116.63 52803.65 88888.00 2006-09-25 10:16:46.906 268 18214.80 116.66 52803.63 88888.00 2006-09-25 10:16:47.406 268 18214.79 116.66 52803.72 88888.00 2006-09-25 10:16:47.906 268 18214.64 116.67 52803.70 88888.00 2006-09-25 10:16:48.406 268 18214.54 116.69 52803.64 88888.00 2006-09-25 10:16:48.906 268 18214.42 116.66 52803.52 88888.00 2006-09-25 10:16:49.406 268 18214.34 116.69 52803.28 88888.00 2006-09-25 10:16:49.906 268 18214.27 116.73 52803.39 88888.00 2006-09-25 10:16:50.406 268 18214.33 116.71 52803.45 88888.00 2006-09-25 10:16:50.906 268 18214.30 116.75 52803.40 88888.00 2006-09-25 10:16:51.406 268 18214.36 116.73 52803.37 88888.00 2006-09-25 10:16:51.906 268 18214.39 116.66 52803.46 88888.00 2006-09-25 10:16:52.406 268 18214.36 116.67 52803.44 88888.00 2006-09-25 10:16:52.906 268 18214.32 116.77 52803.43 88888.00 2006-09-25 10:16:53.406 268 18214.30 116.87 52803.33 88888.00 2006-09-25 10:16:53.906 268 18214.35 116.87 52803.31 88888.00 2006-09-25 10:16:54.406 268 18214.25 116.97 52803.29 88888.00 2006-09-25 10:16:54.906 268 18214.34 117.02 52803.30 88888.00 2006-09-25 10:16:55.406 268 18214.34 117.05 52803.36 88888.00 2006-09-25 10:16:55.906 268 18214.31 117.08 52803.30 88888.00 2006-09-25 10:16:56.406 268 18214.20 116.95 52803.36 88888.00 2006-09-25 10:16:56.906 268 18214.20 116.97 52803.34 88888.00 2006-09-25 10:16:57.406 268 18214.23 117.02 52803.14 88888.00 2006-09-25 10:16:57.906 268 18214.23 117.09 52803.22 88888.00 2006-09-25 10:16:58.406 268 18214.30 117.03 52803.30 88888.00 2006-09-25 10:16:58.906 268 18214.24 117.01 52803.40 88888.00 2006-09-25 10:16:59.406 268 18214.21 117.08 52803.29 88888.00 2006-09-25 10:16:59.906 268 18214.30 117.08 52803.31 88888.00 2006-09-25 10:17:00.406 268 18214.51 117.05 52803.19 88888.00 2006-09-25 10:17:00.906 268 18214.50 117.08 52803.04 88888.00 2006-09-25 10:17:01.406 268 18214.49 117.16 52802.99 88888.00 2006-09-25 10:17:01.906 268 18214.56 117.22 52803.00 88888.00 2006-09-25 10:17:02.406 268 18214.54 117.19 52803.12 88888.00 2006-09-25 10:17:02.906 268 18214.52 117.14 52803.25 88888.00 2006-09-25 10:17:03.406 268 18214.65 117.17 52803.30 88888.00 2006-09-25 10:17:03.906 268 18214.74 117.15 52803.46 88888.00 2006-09-25 10:17:04.406 268 18214.80 117.26 52803.39 88888.00 2006-09-25 10:17:04.906 268 18214.84 117.38 52803.33 88888.00 2006-09-25 10:17:05.406 268 18214.97 117.35 52803.29 88888.00 2006-09-25 10:17:05.906 268 18214.86 117.30 52803.25 88888.00 2006-09-25 10:17:06.406 268 18214.87 117.26 52803.29 88888.00 2006-09-25 10:17:06.906 268 18214.93 117.25 52803.31 88888.00 2006-09-25 10:17:07.406 268 18214.75 117.38 52803.20 88888.00 2006-09-25 10:17:07.906 268 18214.78 117.39 52803.21 88888.00 2006-09-25 10:17:08.406 268 18214.90 117.29 52803.27 88888.00 2006-09-25 10:17:08.906 268 18214.93 117.33 52803.20 88888.00 2006-09-25 10:17:09.406 268 18214.95 117.36 52803.18 88888.00 2006-09-25 10:17:09.906 268 18215.12 117.33 52803.16 88888.00 2006-09-25 10:17:10.406 268 18215.10 117.34 52803.24 88888.00 2006-09-25 10:17:10.906 268 18215.00 117.36 52803.13 88888.00 2006-09-25 10:17:11.406 268 18214.87 117.28 52803.14 88888.00 2006-09-25 10:17:11.906 268 18214.83 117.23 52803.16 88888.00 2006-09-25 10:17:12.406 268 18214.99 117.20 52803.20 88888.00 2006-09-25 10:17:12.906 268 18215.00 117.24 52803.21 88888.00 2006-09-25 10:17:13.406 268 18214.87 117.28 52803.09 88888.00 2006-09-25 10:17:13.906 268 18214.93 117.35 52803.00 88888.00 2006-09-25 10:17:14.406 268 18214.98 117.33 52803.01 88888.00 2006-09-25 10:17:14.906 268 18214.80 117.26 52802.96 88888.00 2006-09-25 10:17:15.406 268 18214.82 117.18 52802.99 88888.00 2006-09-25 10:17:15.906 268 18214.69 117.14 52802.98 88888.00 2006-09-25 10:17:16.406 268 18214.69 117.09 52802.85 88888.00 2006-09-25 10:17:16.906 268 18214.71 117.14 52802.87 88888.00 2006-09-25 10:17:17.406 268 18214.64 117.20 52802.84 88888.00 2006-09-25 10:17:17.906 268 18214.68 117.21 52802.74 88888.00 2006-09-25 10:17:18.406 268 18214.69 117.13 52802.76 88888.00 2006-09-25 10:17:18.906 268 18214.60 117.08 52802.88 88888.00 2006-09-25 10:17:19.406 268 18214.54 117.17 52802.84 88888.00 2006-09-25 10:17:19.906 268 18214.56 117.24 52802.71 88888.00 2006-09-25 10:17:20.406 268 18214.42 117.21 52802.66 88888.00 2006-09-25 10:17:20.906 268 18214.40 117.21 52802.70 88888.00 2006-09-25 10:17:21.406 268 18214.33 117.18 52802.69 88888.00 2006-09-25 10:17:21.906 268 18214.27 117.19 52802.61 88888.00 2006-09-25 10:17:22.406 268 18214.11 117.18 52802.70 88888.00 2006-09-25 10:17:22.906 268 18214.17 117.23 52802.71 88888.00 2006-09-25 10:17:23.406 268 18214.04 117.21 52802.79 88888.00 2006-09-25 10:17:23.906 268 18213.91 117.05 52802.85 88888.00 2006-09-25 10:17:24.406 268 18213.80 117.07 52802.79 88888.00 2006-09-25 10:17:24.906 268 18213.75 117.06 52802.82 88888.00 2006-09-25 10:17:25.406 268 18213.78 117.04 52802.88 88888.00 2006-09-25 10:17:25.906 268 18213.78 117.04 52802.79 88888.00 2006-09-25 10:17:26.406 268 18213.71 117.02 52802.73 88888.00 2006-09-25 10:17:26.906 268 18213.66 116.99 52802.59 88888.00 2006-09-25 10:17:27.406 268 18213.63 116.99 52802.55 88888.00 2006-09-25 10:17:27.906 268 18213.62 117.04 52802.53 88888.00 2006-09-25 10:17:28.406 268 18213.60 117.00 52802.67 88888.00 2006-09-25 10:17:28.906 268 18213.44 116.98 52802.73 88888.00 2006-09-25 10:17:29.406 268 18213.48 117.01 52802.81 88888.00 2006-09-25 10:17:29.906 268 18213.48 116.96 52802.85 88888.00 2006-09-25 10:17:30.406 268 18213.47 117.04 52802.77 88888.00 2006-09-25 10:17:30.906 268 18213.49 117.00 52802.72 88888.00 2006-09-25 10:17:31.406 268 18213.47 116.90 52802.66 88888.00 2006-09-25 10:17:31.906 268 18213.52 116.92 52802.85 88888.00 2006-09-25 10:17:32.406 268 18213.56 116.95 52802.89 88888.00 2006-09-25 10:17:32.906 268 18213.59 116.94 52802.84 88888.00 2006-09-25 10:17:33.406 268 18213.53 116.96 52802.74 88888.00 2006-09-25 10:17:33.906 268 18213.60 117.00 52802.82 88888.00 2006-09-25 10:17:34.406 268 18213.56 117.00 52802.78 88888.00 2006-09-25 10:17:34.906 268 18213.64 116.99 52802.81 88888.00 2006-09-25 10:17:35.406 268 18213.74 116.89 52802.88 88888.00 2006-09-25 10:17:35.906 268 18213.77 116.85 52802.94 88888.00 2006-09-25 10:17:36.406 268 18213.48 116.97 52802.94 88888.00 2006-09-25 10:17:36.906 268 18213.33 116.94 52802.89 88888.00 2006-09-25 10:17:37.406 268 18213.34 117.03 52802.98 88888.00 2006-09-25 10:17:37.906 268 18213.37 117.03 52803.02 88888.00 2006-09-25 10:17:38.406 268 18213.43 116.94 52802.95 88888.00 2006-09-25 10:17:38.906 268 18213.43 116.97 52802.94 88888.00 2006-09-25 10:17:39.406 268 18213.38 117.01 52802.98 88888.00 2006-09-25 10:17:39.906 268 18213.44 117.04 52803.04 88888.00 2006-09-25 10:17:40.406 268 18213.41 117.04 52803.16 88888.00 2006-09-25 10:17:40.906 268 18213.44 117.02 52803.07 88888.00 2006-09-25 10:17:41.406 268 18213.51 117.03 52802.97 88888.00 2006-09-25 10:17:41.906 268 18213.38 117.01 52802.98 88888.00 2006-09-25 10:17:42.406 268 18213.46 117.01 52802.98 88888.00 2006-09-25 10:17:42.906 268 18213.58 116.96 52803.05 88888.00 2006-09-25 10:17:43.406 268 18213.48 116.91 52803.04 88888.00 2006-09-25 10:17:43.906 268 18213.46 116.89 52803.12 88888.00 2006-09-25 10:17:44.406 268 18213.62 116.96 52803.11 88888.00 2006-09-25 10:17:44.906 268 18213.68 116.99 52802.99 88888.00 2006-09-25 10:17:45.406 268 18213.59 117.07 52802.89 88888.00 2006-09-25 10:17:45.906 268 18213.60 116.98 52802.95 88888.00 2006-09-25 10:17:46.406 268 18213.55 116.94 52802.99 88888.00 2006-09-25 10:17:46.906 268 18213.58 116.94 52802.95 88888.00 2006-09-25 10:17:47.406 268 18213.52 116.99 52803.08 88888.00 2006-09-25 10:17:47.906 268 18213.34 116.84 52803.10 88888.00 2006-09-25 10:17:48.406 268 18213.36 116.72 52802.79 88888.00 2006-09-25 10:17:48.906 268 18213.42 116.69 52802.75 88888.00 2006-09-25 10:17:49.406 268 18213.47 116.67 52802.71 88888.00 2006-09-25 10:17:49.906 268 18213.52 116.72 52802.72 88888.00 2006-09-25 10:17:50.406 268 18213.51 116.66 52802.75 88888.00 2006-09-25 10:17:50.906 268 18213.44 116.61 52802.73 88888.00 2006-09-25 10:17:51.406 268 18213.30 116.64 52802.51 88888.00 2006-09-25 10:17:51.906 268 18213.26 116.68 52802.53 88888.00 2006-09-25 10:17:52.406 268 18213.22 116.67 52802.49 88888.00 2006-09-25 10:17:52.906 268 18213.20 116.64 52802.48 88888.00 2006-09-25 10:17:53.406 268 18213.02 116.62 52802.54 88888.00 2006-09-25 10:17:53.906 268 18212.90 116.55 52802.40 88888.00 2006-09-25 10:17:54.406 268 18212.88 116.57 52802.21 88888.00 2006-09-25 10:17:54.906 268 18212.94 116.61 52802.18 88888.00 2006-09-25 10:17:55.406 268 18212.80 116.64 52802.17 88888.00 2006-09-25 10:17:55.906 268 18212.69 116.57 52802.16 88888.00 2006-09-25 10:17:56.406 268 18212.70 116.50 52801.95 88888.00 2006-09-25 10:17:56.906 268 18212.61 116.50 52801.93 88888.00 2006-09-25 10:17:57.406 268 18212.59 116.53 52801.94 88888.00 2006-09-25 10:17:57.906 268 18212.69 116.54 52802.09 88888.00 2006-09-25 10:17:58.406 268 18212.94 116.56 52802.06 88888.00 2006-09-25 10:17:58.906 268 18212.98 116.45 52801.98 88888.00 2006-09-25 10:17:59.406 268 18212.91 116.41 52801.96 88888.00 2006-09-25 10:17:59.906 268 18213.00 116.47 52802.03 88888.00 2006-09-25 10:18:00.406 268 18213.09 116.63 52801.95 88888.00 2006-09-25 10:18:00.906 268 18213.02 116.57 52802.02 88888.00 2006-09-25 10:18:01.406 268 18213.01 116.55 52802.09 88888.00 2006-09-25 10:18:01.906 268 18213.04 116.66 52802.14 88888.00 2006-09-25 10:18:02.406 268 18212.89 116.84 52802.05 88888.00 2006-09-25 10:18:02.906 268 18212.89 116.77 52802.08 88888.00 2006-09-25 10:18:03.406 268 18212.95 116.70 52802.14 88888.00 2006-09-25 10:18:03.906 268 18212.89 116.76 52801.93 88888.00 2006-09-25 10:18:04.406 268 18213.03 116.85 52801.88 88888.00 2006-09-25 10:18:04.906 268 18213.13 116.83 52801.88 88888.00 2006-09-25 10:18:05.406 268 18213.25 116.87 52801.86 88888.00 2006-09-25 10:18:05.906 268 18213.31 116.83 52801.91 88888.00 2006-09-25 10:18:06.406 268 18213.33 116.92 52802.07 88888.00 2006-09-25 10:18:06.906 268 18213.53 116.94 52802.18 88888.00 2006-09-25 10:18:07.406 268 18213.56 117.00 52802.18 88888.00 2006-09-25 10:18:07.906 268 18213.54 116.91 52802.18 88888.00 2006-09-25 10:18:08.406 268 18213.57 116.95 52802.28 88888.00 2006-09-25 10:18:08.906 268 18213.39 116.92 52802.39 88888.00 2006-09-25 10:18:09.406 268 18213.17 116.91 52802.52 88888.00 2006-09-25 10:18:09.906 268 18212.93 116.96 52802.58 88888.00 2006-09-25 10:18:10.406 268 18212.89 117.10 52802.58 88888.00 2006-09-25 10:18:10.906 268 18212.95 117.20 52802.60 88888.00 2006-09-25 10:18:11.406 268 18212.98 117.17 52802.48 88888.00 2006-09-25 10:18:11.906 268 18213.05 117.16 52802.43 88888.00 2006-09-25 10:18:12.406 268 18213.16 117.21 52802.46 88888.00 2006-09-25 10:18:12.906 268 18213.23 117.22 52802.55 88888.00 2006-09-25 10:18:13.406 268 18213.37 117.19 52802.64 88888.00 2006-09-25 10:18:13.906 268 18213.36 117.21 52802.66 88888.00 2006-09-25 10:18:14.406 268 18213.30 117.29 52802.63 88888.00 2006-09-25 10:18:14.906 268 18213.33 117.23 52802.62 88888.00 2006-09-25 10:18:15.406 268 18213.42 117.25 52802.64 88888.00 2006-09-25 10:18:15.906 268 18213.49 117.14 52802.62 88888.00 2006-09-25 10:18:16.406 268 18213.52 117.17 52802.69 88888.00 2006-09-25 10:18:16.906 268 18213.48 117.25 52802.64 88888.00 2006-09-25 10:18:17.406 268 18213.52 117.32 52802.60 88888.00 2006-09-25 10:18:17.906 268 18213.41 117.31 52802.62 88888.00 2006-09-25 10:18:18.406 268 18213.35 117.37 52802.60 88888.00 2006-09-25 10:18:18.906 268 18213.37 117.34 52802.70 88888.00 2006-09-25 10:18:19.406 268 18213.48 117.29 52802.74 88888.00 2006-09-25 10:18:19.906 268 18213.36 117.28 52802.43 88888.00 2006-09-25 10:18:20.406 268 18213.26 117.33 52802.24 88888.00 2006-09-25 10:18:20.906 268 18213.27 117.35 52802.31 88888.00 2006-09-25 10:18:21.406 268 18213.28 117.43 52802.38 88888.00 2006-09-25 10:18:21.906 268 18213.46 117.38 52802.33 88888.00 2006-09-25 10:18:22.406 268 18213.38 117.33 52802.26 88888.00 2006-09-25 10:18:22.906 268 18213.17 117.31 52802.14 88888.00 2006-09-25 10:18:23.406 268 18213.13 117.32 52802.04 88888.00 2006-09-25 10:18:23.906 268 18213.12 117.35 52802.09 88888.00 2006-09-25 10:18:24.406 268 18213.00 117.40 52802.14 88888.00 2006-09-25 10:18:24.906 268 18212.91 117.46 52802.15 88888.00 2006-09-25 10:18:25.406 268 18212.93 117.46 52802.09 88888.00 2006-09-25 10:18:25.906 268 18212.82 117.41 52802.08 88888.00 2006-09-25 10:18:26.406 268 18212.73 117.42 52802.01 88888.00 2006-09-25 10:18:26.906 268 18212.67 117.44 52802.05 88888.00 2006-09-25 10:18:27.406 268 18212.69 117.48 52802.05 88888.00 2006-09-25 10:18:27.906 268 18212.65 117.50 52801.97 88888.00 2006-09-25 10:18:28.406 268 18212.65 117.42 52801.89 88888.00 2006-09-25 10:18:28.906 268 18212.66 117.39 52801.78 88888.00 2006-09-25 10:18:29.406 268 18212.72 117.49 52801.84 88888.00 2006-09-25 10:18:29.906 268 18212.71 117.49 52801.95 88888.00 2006-09-25 10:18:30.406 268 18212.63 117.46 52801.97 88888.00 2006-09-25 10:18:30.906 268 18212.47 117.46 52802.00 88888.00 2006-09-25 10:18:31.406 268 18212.46 117.42 52801.90 88888.00 2006-09-25 10:18:31.906 268 18212.54 117.50 52801.88 88888.00 2006-09-25 10:18:32.406 268 18212.60 117.52 52801.74 88888.00 2006-09-25 10:18:32.906 268 18212.62 117.50 52801.88 88888.00 2006-09-25 10:18:33.406 268 18212.72 117.48 52801.93 88888.00 2006-09-25 10:18:33.906 268 18212.65 117.44 52801.86 88888.00 2006-09-25 10:18:34.406 268 18212.68 117.51 52801.94 88888.00 2006-09-25 10:18:34.906 268 18212.88 117.58 52801.84 88888.00 2006-09-25 10:18:35.406 268 18212.87 117.55 52801.80 88888.00 2006-09-25 10:18:35.906 268 18212.81 117.49 52801.81 88888.00 2006-09-25 10:18:36.406 268 18212.77 117.48 52801.92 88888.00 2006-09-25 10:18:36.906 268 18212.76 117.49 52802.02 88888.00 2006-09-25 10:18:37.406 268 18212.83 117.52 52802.02 88888.00 2006-09-25 10:18:37.906 268 18212.84 117.52 52801.96 88888.00 2006-09-25 10:18:38.406 268 18212.78 117.52 52802.08 88888.00 2006-09-25 10:18:38.906 268 18212.72 117.58 52802.09 88888.00 2006-09-25 10:18:39.406 268 18212.88 117.63 52802.08 88888.00 2006-09-25 10:18:39.906 268 18212.92 117.58 52802.16 88888.00 2006-09-25 10:18:40.406 268 18212.92 117.62 52802.24 88888.00 2006-09-25 10:18:40.906 268 18212.91 117.66 52802.26 88888.00 2006-09-25 10:18:41.406 268 18212.98 117.68 52802.18 88888.00 2006-09-25 10:18:41.906 268 18212.97 117.70 52802.21 88888.00 2006-09-25 10:18:42.406 268 18213.03 117.62 52802.28 88888.00 2006-09-25 10:18:42.906 268 18213.01 117.63 52802.20 88888.00 2006-09-25 10:18:43.406 268 18213.05 117.63 52802.15 88888.00 2006-09-25 10:18:43.906 268 18213.20 117.62 52802.15 88888.00 2006-09-25 10:18:44.406 268 18213.25 117.77 52802.15 88888.00 2006-09-25 10:18:44.906 268 18213.37 117.75 52802.14 88888.00 2006-09-25 10:18:45.406 268 18213.37 117.76 52802.08 88888.00 2006-09-25 10:18:45.906 268 18213.28 117.75 52801.96 88888.00 2006-09-25 10:18:46.406 268 18213.35 117.78 52801.92 88888.00 2006-09-25 10:18:46.906 268 18213.33 117.79 52801.98 88888.00 2006-09-25 10:18:47.406 268 18213.27 117.81 52802.11 88888.00 2006-09-25 10:18:47.906 268 18213.26 117.72 52802.14 88888.00 2006-09-25 10:18:48.406 268 18213.27 117.72 52802.15 88888.00 2006-09-25 10:18:48.906 268 18213.37 117.72 52802.06 88888.00 2006-09-25 10:18:49.406 268 18213.35 117.73 52801.96 88888.00 2006-09-25 10:18:49.906 268 18213.11 117.77 52801.96 88888.00 2006-09-25 10:18:50.406 268 18213.01 117.78 52802.01 88888.00 2006-09-25 10:18:50.906 268 18213.03 117.72 52801.95 88888.00 2006-09-25 10:18:51.406 268 18213.13 117.81 52801.88 88888.00 2006-09-25 10:18:51.906 268 18213.17 117.81 52801.79 88888.00 2006-09-25 10:18:52.406 268 18213.09 117.81 52801.78 88888.00 2006-09-25 10:18:52.906 268 18213.05 117.71 52801.83 88888.00 2006-09-25 10:18:53.406 268 18212.99 117.65 52801.82 88888.00 2006-09-25 10:18:53.906 268 18213.08 117.63 52801.93 88888.00 2006-09-25 10:18:54.406 268 18213.16 117.64 52802.03 88888.00 2006-09-25 10:18:54.906 268 18213.30 117.63 52802.06 88888.00 2006-09-25 10:18:55.406 268 18213.10 117.68 52802.03 88888.00 2006-09-25 10:18:55.906 268 18213.14 117.73 52801.95 88888.00 2006-09-25 10:18:56.406 268 18213.20 117.69 52801.92 88888.00 2006-09-25 10:18:56.906 268 18213.20 117.84 52801.90 88888.00 2006-09-25 10:18:57.406 268 18213.16 117.88 52802.02 88888.00 2006-09-25 10:18:57.906 268 18213.25 117.89 52802.21 88888.00 2006-09-25 10:18:58.406 268 18213.26 117.91 52802.13 88888.00 2006-09-25 10:18:58.906 268 18213.22 117.89 52802.06 88888.00 2006-09-25 10:18:59.406 268 18213.19 118.01 52802.13 88888.00 2006-09-25 10:18:59.906 268 18213.25 118.16 52802.05 88888.00 2006-09-25 10:19:00.406 268 18213.36 118.06 52801.94 88888.00 2006-09-25 10:19:00.906 268 18213.38 118.06 52802.06 88888.00 2006-09-25 10:19:01.406 268 18213.33 117.96 52802.06 88888.00 2006-09-25 10:19:01.906 268 18213.33 117.96 52802.06 88888.00 2006-09-25 10:19:02.406 268 18213.38 117.96 52802.11 88888.00 2006-09-25 10:19:02.906 268 18213.38 117.89 52801.93 88888.00 2006-09-25 10:19:03.406 268 18213.33 117.98 52801.85 88888.00 2006-09-25 10:19:03.906 268 18213.26 118.07 52801.92 88888.00 2006-09-25 10:19:04.406 268 18213.35 118.00 52801.91 88888.00 2006-09-25 10:19:04.906 268 18213.48 117.92 52801.78 88888.00 2006-09-25 10:19:05.406 268 18213.46 117.99 52801.70 88888.00 2006-09-25 10:19:05.906 268 18213.48 117.98 52801.67 88888.00 2006-09-25 10:19:06.406 268 18213.52 117.96 52801.80 88888.00 2006-09-25 10:19:06.906 268 18213.60 117.86 52801.89 88888.00 2006-09-25 10:19:07.406 268 18213.62 117.87 52801.97 88888.00 2006-09-25 10:19:07.906 268 18213.63 117.88 52801.93 88888.00 2006-09-25 10:19:08.406 268 18213.71 117.88 52801.80 88888.00 2006-09-25 10:19:08.906 268 18213.73 117.89 52801.78 88888.00 2006-09-25 10:19:09.406 268 18213.74 117.84 52801.82 88888.00 2006-09-25 10:19:09.906 268 18213.71 117.83 52801.74 88888.00 2006-09-25 10:19:10.406 268 18213.74 117.82 52801.79 88888.00 2006-09-25 10:19:10.906 268 18213.73 117.79 52801.77 88888.00 2006-09-25 10:19:11.406 268 18213.70 117.80 52801.84 88888.00 2006-09-25 10:19:11.906 268 18213.59 117.79 52801.82 88888.00 2006-09-25 10:19:12.406 268 18213.60 117.81 52801.81 88888.00 2006-09-25 10:19:12.906 268 18213.74 117.90 52801.81 88888.00 2006-09-25 10:19:13.406 268 18213.70 117.81 52801.74 88888.00 2006-09-25 10:19:13.906 268 18213.66 117.75 52801.81 88888.00 2006-09-25 10:19:14.406 268 18213.57 117.76 52801.71 88888.00 2006-09-25 10:19:14.906 268 18213.46 117.78 52801.78 88888.00 2006-09-25 10:19:15.406 268 18213.52 117.76 52801.89 88888.00 2006-09-25 10:19:15.906 268 18213.41 117.83 52801.92 88888.00 2006-09-25 10:19:16.406 268 18213.39 117.87 52801.88 88888.00 2006-09-25 10:19:16.906 268 18213.38 117.84 52801.91 88888.00 2006-09-25 10:19:17.406 268 18213.26 117.83 52802.03 88888.00 2006-09-25 10:19:17.906 268 18213.13 117.75 52802.09 88888.00 2006-09-25 10:19:18.406 268 18213.09 117.76 52802.08 88888.00 2006-09-25 10:19:18.906 268 18213.08 117.76 52802.01 88888.00 2006-09-25 10:19:19.406 268 18212.99 117.82 52801.94 88888.00 2006-09-25 10:19:19.906 268 18213.12 117.83 52801.90 88888.00 2006-09-25 10:19:20.406 268 18213.14 117.82 52801.82 88888.00 2006-09-25 10:19:20.906 268 18213.13 117.89 52801.82 88888.00 2006-09-25 10:19:21.406 268 18213.21 117.96 52801.81 88888.00 2006-09-25 10:19:21.906 268 18213.13 118.02 52801.82 88888.00 2006-09-25 10:19:22.406 268 18213.03 118.12 52801.85 88888.00 2006-09-25 10:19:22.906 268 18213.06 118.13 52801.71 88888.00 2006-09-25 10:19:23.406 268 18213.11 118.14 52801.77 88888.00 2006-09-25 10:19:23.906 268 18213.15 118.18 52801.83 88888.00 2006-09-25 10:19:24.406 268 18213.08 118.16 52801.80 88888.00 2006-09-25 10:19:24.906 268 18212.99 118.19 52801.86 88888.00 2006-09-25 10:19:25.406 268 18212.97 118.20 52801.72 88888.00 2006-09-25 10:19:25.906 268 18212.94 118.19 52801.77 88888.00 2006-09-25 10:19:26.406 268 18212.91 118.23 52801.74 88888.00 2006-09-25 10:19:26.906 268 18212.93 118.22 52801.84 88888.00 2006-09-25 10:19:27.406 268 18212.99 118.26 52801.85 88888.00 2006-09-25 10:19:27.906 268 18212.90 118.24 52801.97 88888.00 2006-09-25 10:19:28.406 268 18212.88 118.35 52802.08 88888.00 2006-09-25 10:19:28.906 268 18212.97 118.40 52802.06 88888.00 2006-09-25 10:19:29.406 268 18213.00 118.38 52802.02 88888.00 2006-09-25 10:19:29.906 268 18213.14 118.40 52801.94 88888.00 2006-09-25 10:19:30.406 268 18213.00 118.51 52802.02 88888.00 2006-09-25 10:19:30.906 268 18213.04 118.56 52802.15 88888.00 2006-09-25 10:19:31.406 268 18213.12 118.50 52802.06 88888.00 2006-09-25 10:19:31.906 268 18213.04 118.57 52801.91 88888.00 2006-09-25 10:19:32.406 268 18212.97 118.72 52801.82 88888.00 2006-09-25 10:19:32.906 268 18213.04 118.78 52801.86 88888.00 2006-09-25 10:19:33.406 268 18213.05 118.72 52802.02 88888.00 2006-09-25 10:19:33.906 268 18212.99 118.66 52802.03 88888.00 2006-09-25 10:19:34.406 268 18212.94 118.64 52802.04 88888.00 2006-09-25 10:19:34.906 268 18212.93 118.70 52802.02 88888.00 2006-09-25 10:19:35.406 268 18213.13 118.70 52801.92 88888.00 2006-09-25 10:19:35.906 268 18213.23 118.71 52801.86 88888.00 2006-09-25 10:19:36.406 268 18213.30 118.76 52801.94 88888.00 2006-09-25 10:19:36.906 268 18213.33 118.79 52802.11 88888.00 2006-09-25 10:19:37.406 268 18213.33 118.82 52802.15 88888.00 2006-09-25 10:19:37.906 268 18213.27 118.89 52802.06 88888.00 2006-09-25 10:19:38.406 268 18213.26 118.89 52801.95 88888.00 2006-09-25 10:19:38.906 268 18213.24 118.89 52802.04 88888.00 2006-09-25 10:19:39.406 268 18213.30 118.85 52802.11 88888.00 2006-09-25 10:19:39.906 268 18213.33 118.83 52802.09 88888.00 2006-09-25 10:19:40.406 268 18213.24 118.88 52802.02 88888.00 2006-09-25 10:19:40.906 268 18213.28 118.81 52802.03 88888.00 2006-09-25 10:19:41.406 268 18213.33 118.77 52801.95 88888.00 2006-09-25 10:19:41.906 268 18213.20 118.84 52801.92 88888.00 2006-09-25 10:19:42.406 268 18213.17 118.86 52801.95 88888.00 2006-09-25 10:19:42.906 268 18213.28 118.84 52802.00 88888.00 2006-09-25 10:19:43.406 268 18213.42 118.85 52802.01 88888.00 2006-09-25 10:19:43.906 268 18213.37 118.87 52802.08 88888.00 2006-09-25 10:19:44.406 268 18213.42 118.76 52802.17 88888.00 2006-09-25 10:19:44.906 268 18213.45 118.74 52802.24 88888.00 2006-09-25 10:19:45.406 268 18213.42 118.63 52802.20 88888.00 2006-09-25 10:19:45.906 268 18213.37 118.55 52802.11 88888.00 2006-09-25 10:19:46.406 268 18213.43 118.53 52802.03 88888.00 2006-09-25 10:19:46.906 268 18213.43 118.50 52801.98 88888.00 2006-09-25 10:19:47.403 268 18213.46 118.48 52802.05 88888.00 2006-09-25 10:19:47.903 268 18213.39 118.48 52802.06 88888.00 2006-09-25 10:19:48.403 268 18213.31 118.43 52802.00 88888.00 2006-09-25 10:19:48.903 268 18213.44 118.37 52801.84 88888.00 2006-09-25 10:19:49.403 268 18213.48 118.26 52801.86 88888.00 2006-09-25 10:19:49.903 268 18213.34 118.31 52801.73 88888.00 2006-09-25 10:19:50.403 268 18213.34 118.18 52801.65 88888.00 2006-09-25 10:19:50.903 268 18213.44 118.10 52801.59 88888.00 2006-09-25 10:19:51.403 268 18213.47 118.13 52801.56 88888.00 2006-09-25 10:19:51.903 268 18213.46 118.14 52801.67 88888.00 2006-09-25 10:19:52.403 268 18213.57 118.13 52801.62 88888.00 2006-09-25 10:19:52.903 268 18213.53 118.14 52801.70 88888.00 2006-09-25 10:19:53.403 268 18213.45 118.30 52801.58 88888.00 2006-09-25 10:19:53.903 268 18213.52 118.24 52801.54 88888.00 2006-09-25 10:19:54.403 268 18213.58 118.22 52801.55 88888.00 2006-09-25 10:19:54.903 268 18213.70 118.29 52801.65 88888.00 2006-09-25 10:19:55.403 268 18213.64 118.28 52801.71 88888.00 2006-09-25 10:19:55.903 268 18213.53 118.23 52801.73 88888.00 2006-09-25 10:19:56.403 268 18213.66 118.24 52801.86 88888.00 2006-09-25 10:19:56.903 268 18213.86 118.19 52801.82 88888.00 2006-09-25 10:19:57.403 268 18213.82 118.17 52801.89 88888.00 2006-09-25 10:19:57.903 268 18213.88 118.09 52801.81 88888.00 2006-09-25 10:19:58.403 268 18213.89 118.05 52801.73 88888.00 2006-09-25 10:19:58.903 268 18213.98 118.05 52801.79 88888.00 2006-09-25 10:19:59.403 268 18214.06 118.05 52801.78 88888.00 2006-09-25 10:19:59.903 268 18214.03 118.03 52801.72 88888.00 2006-09-25 10:20:00.403 268 18214.23 117.98 52801.74 88888.00 2006-09-25 10:20:00.903 268 18214.31 118.03 52801.72 88888.00 2006-09-25 10:20:01.403 268 18214.31 118.03 52801.89 88888.00 2006-09-25 10:20:01.903 268 18214.33 118.03 52801.92 88888.00 2006-09-25 10:20:02.403 268 18214.38 118.15 52801.88 88888.00 2006-09-25 10:20:02.903 268 18214.41 118.11 52801.83 88888.00 2006-09-25 10:20:03.403 268 18214.34 118.15 52801.95 88888.00 2006-09-25 10:20:03.903 268 18214.36 118.14 52802.02 88888.00 2006-09-25 10:20:04.403 268 18214.34 118.15 52802.02 88888.00 2006-09-25 10:20:04.903 268 18214.33 118.20 52802.01 88888.00 2006-09-25 10:20:05.403 268 18214.38 118.21 52802.00 88888.00 2006-09-25 10:20:05.903 268 18214.33 118.25 52801.97 88888.00 2006-09-25 10:20:06.403 268 18214.34 118.26 52801.84 88888.00 2006-09-25 10:20:06.903 268 18214.33 118.35 52801.97 88888.00 2006-09-25 10:20:07.403 268 18214.42 118.29 52801.98 88888.00 2006-09-25 10:20:07.903 268 18214.49 118.29 52802.09 88888.00 2006-09-25 10:20:08.403 268 18214.43 118.29 52802.03 88888.00 2006-09-25 10:20:08.903 268 18214.44 118.29 52802.05 88888.00 2006-09-25 10:20:09.403 268 18214.40 118.36 52802.11 88888.00 2006-09-25 10:20:09.903 268 18214.36 118.43 52802.06 88888.00 2006-09-25 10:20:10.403 268 18214.30 118.36 52802.08 88888.00 2006-09-25 10:20:10.903 268 18214.30 118.23 52802.16 88888.00 2006-09-25 10:20:11.403 268 18214.23 118.34 52802.18 88888.00 2006-09-25 10:20:11.903 268 18214.12 118.37 52802.12 88888.00 2006-09-25 10:20:12.403 268 18214.06 118.42 52801.97 88888.00 2006-09-25 10:20:12.903 268 18214.06 118.43 52802.03 88888.00 2006-09-25 10:20:13.403 268 18214.07 118.46 52802.16 88888.00 2006-09-25 10:20:13.903 268 18214.06 118.44 52802.11 88888.00 2006-09-25 10:20:14.403 268 18214.02 118.46 52802.18 88888.00 2006-09-25 10:20:14.903 268 18213.99 118.46 52802.06 88888.00 2006-09-25 10:20:15.403 268 18213.88 118.47 52802.05 88888.00 2006-09-25 10:20:15.903 268 18213.88 118.51 52802.07 88888.00 2006-09-25 10:20:16.403 268 18213.95 118.46 52801.97 88888.00 2006-09-25 10:20:16.903 268 18213.98 118.47 52801.98 88888.00 2006-09-25 10:20:17.403 268 18213.82 118.51 52801.93 88888.00 2006-09-25 10:20:17.903 268 18213.74 118.46 52801.84 88888.00 2006-09-25 10:20:18.403 268 18213.67 118.40 52801.86 88888.00 2006-09-25 10:20:18.903 268 18213.71 118.32 52801.82 88888.00 2006-09-25 10:20:19.403 268 18213.70 118.28 52801.82 88888.00 2006-09-25 10:20:19.903 268 18213.60 118.34 52801.81 88888.00 2006-09-25 10:20:20.403 268 18213.49 118.37 52801.71 88888.00 2006-09-25 10:20:20.903 268 18213.36 118.37 52801.63 88888.00 2006-09-25 10:20:21.403 268 18213.28 118.40 52801.59 88888.00 2006-09-25 10:20:21.903 268 18213.19 118.43 52801.53 88888.00 2006-09-25 10:20:22.403 268 18213.12 118.40 52801.50 88888.00 2006-09-25 10:20:22.903 268 18213.02 118.45 52801.50 88888.00 2006-09-25 10:20:23.403 268 18213.05 118.52 52801.46 88888.00 2006-09-25 10:20:23.903 268 18213.13 118.59 52801.34 88888.00 2006-09-25 10:20:24.403 268 18213.05 118.64 52801.30 88888.00 2006-09-25 10:20:24.903 268 18212.92 118.59 52801.38 88888.00 2006-09-25 10:20:25.403 268 18212.89 118.64 52801.28 88888.00 2006-09-25 10:20:25.903 268 18212.98 118.73 52801.27 88888.00 2006-09-25 10:20:26.403 268 18212.82 118.75 52801.09 88888.00 2006-09-25 10:20:26.903 268 18212.73 118.76 52801.15 88888.00 2006-09-25 10:20:27.403 268 18212.68 118.79 52801.19 88888.00 2006-09-25 10:20:27.903 268 18212.58 118.76 52801.22 88888.00 2006-09-25 10:20:28.403 268 18212.65 118.78 52801.32 88888.00 2006-09-25 10:20:28.903 268 18212.69 118.78 52801.25 88888.00 2006-09-25 10:20:29.403 268 18212.63 118.77 52801.19 88888.00 2006-09-25 10:20:29.903 268 18212.63 118.82 52801.33 88888.00 2006-09-25 10:20:30.403 268 18212.56 118.77 52801.55 88888.00 2006-09-25 10:20:30.903 268 18212.46 118.73 52801.39 88888.00 2006-09-25 10:20:31.403 268 18212.45 118.77 52801.40 88888.00 2006-09-25 10:20:31.903 268 18212.40 118.84 52801.35 88888.00 2006-09-25 10:20:32.403 268 18212.47 118.86 52801.28 88888.00 2006-09-25 10:20:32.903 268 18212.40 118.86 52801.25 88888.00 2006-09-25 10:20:33.403 268 18212.45 118.85 52801.23 88888.00 2006-09-25 10:20:33.903 268 18212.44 118.95 52801.23 88888.00 2006-09-25 10:20:34.403 268 18212.43 118.96 52801.16 88888.00 2006-09-25 10:20:34.903 268 18212.46 118.99 52801.23 88888.00 2006-09-25 10:20:35.403 268 18212.45 118.90 52801.10 88888.00 2006-09-25 10:20:35.903 268 18212.63 118.86 52801.20 88888.00 2006-09-25 10:20:36.403 268 18212.66 118.85 52801.47 88888.00 2006-09-25 10:20:36.903 268 18212.56 118.91 52801.59 88888.00 2006-09-25 10:20:37.403 268 18212.54 118.94 52801.59 88888.00 2006-09-25 10:20:37.903 268 18212.73 118.95 52801.65 88888.00 2006-09-25 10:20:38.403 268 18212.75 118.92 52801.72 88888.00 2006-09-25 10:20:38.903 268 18212.75 118.91 52801.73 88888.00 2006-09-25 10:20:39.403 268 18212.67 118.85 52801.71 88888.00 2006-09-25 10:20:39.903 268 18212.65 118.85 52801.78 88888.00 2006-09-25 10:20:40.403 268 18212.88 118.79 52801.71 88888.00 2006-09-25 10:20:40.903 268 18212.94 118.79 52801.74 88888.00 2006-09-25 10:20:41.403 268 18213.00 118.85 52801.74 88888.00 2006-09-25 10:20:41.903 268 18213.09 118.70 52801.78 88888.00 2006-09-25 10:20:42.403 268 18213.17 118.67 52801.78 88888.00 2006-09-25 10:20:42.903 268 18213.31 118.69 52801.85 88888.00 2006-09-25 10:20:43.403 268 18213.43 118.70 52801.89 88888.00 2006-09-25 10:20:43.903 268 18213.53 118.69 52801.91 88888.00 2006-09-25 10:20:44.403 268 18213.60 118.72 52801.89 88888.00 2006-09-25 10:20:44.903 268 18213.74 118.73 52801.89 88888.00 2006-09-25 10:20:45.403 268 18213.76 118.67 52802.05 88888.00 2006-09-25 10:20:45.903 268 18213.90 118.54 52802.04 88888.00 2006-09-25 10:20:46.403 268 18214.06 118.54 52801.97 88888.00 2006-09-25 10:20:46.903 268 18213.97 118.55 52801.97 88888.00 2006-09-25 10:20:47.403 268 18214.01 118.61 52802.02 88888.00 2006-09-25 10:20:47.903 268 18214.15 118.62 52801.91 88888.00 2006-09-25 10:20:48.403 268 18214.32 118.66 52801.92 88888.00 2006-09-25 10:20:48.903 268 18214.41 118.65 52801.96 88888.00 2006-09-25 10:20:49.403 268 18214.52 118.70 52802.02 88888.00 2006-09-25 10:20:49.903 268 18214.50 118.67 52801.97 88888.00 2006-09-25 10:20:50.403 268 18214.73 118.71 52802.05 88888.00 2006-09-25 10:20:50.903 268 18214.76 118.70 52801.92 88888.00 2006-09-25 10:20:51.403 268 18214.80 118.61 52802.03 88888.00 2006-09-25 10:20:51.903 268 18214.89 118.57 52802.04 88888.00 2006-09-25 10:20:52.403 268 18214.85 118.54 52801.98 88888.00 2006-09-25 10:20:52.903 268 18214.72 118.54 52802.13 88888.00 2006-09-25 10:20:53.403 268 18214.75 118.59 52802.13 88888.00 2006-09-25 10:20:53.903 268 18214.72 118.65 52802.17 88888.00 2006-09-25 10:20:54.403 268 18214.69 118.63 52802.15 88888.00 2006-09-25 10:20:54.903 268 18214.60 118.66 52802.13 88888.00 2006-09-25 10:20:55.403 268 18214.46 118.72 52802.08 88888.00 2006-09-25 10:20:55.903 268 18214.41 118.72 52801.85 88888.00 2006-09-25 10:20:56.403 268 18214.35 118.76 52801.73 88888.00 2006-09-25 10:20:56.903 268 18214.34 118.75 52801.62 88888.00 2006-09-25 10:20:57.403 268 18214.34 118.77 52801.49 88888.00 2006-09-25 10:20:57.903 268 18214.25 118.78 52801.50 88888.00 2006-09-25 10:20:58.403 268 18214.34 118.78 52801.55 88888.00 2006-09-25 10:20:58.903 268 18214.33 118.72 52801.47 88888.00 2006-09-25 10:20:59.403 268 18214.36 118.77 52801.46 88888.00 2006-09-25 10:20:59.903 268 18214.22 118.80 52801.53 88888.00 2006-09-25 10:21:00.403 268 18214.11 118.85 52801.65 88888.00 2006-09-25 10:21:00.903 268 18214.04 118.92 52801.56 88888.00 2006-09-25 10:21:01.403 268 18213.82 119.02 52801.53 88888.00 2006-09-25 10:21:01.903 268 18213.76 118.99 52801.26 88888.00 2006-09-25 10:21:02.403 268 18213.73 118.97 52801.26 88888.00 2006-09-25 10:21:02.903 268 18213.55 119.06 52801.23 88888.00 2006-09-25 10:21:03.403 268 18213.46 119.08 52801.08 88888.00 2006-09-25 10:21:03.903 268 18213.32 119.04 52801.13 88888.00 2006-09-25 10:21:04.403 268 18213.30 119.08 52801.16 88888.00 2006-09-25 10:21:04.903 268 18213.17 119.11 52801.22 88888.00 2006-09-25 10:21:05.403 268 18213.08 119.11 52801.31 88888.00 2006-09-25 10:21:05.903 268 18212.91 119.05 52801.22 88888.00 2006-09-25 10:21:06.403 268 18212.88 118.99 52801.12 88888.00 2006-09-25 10:21:06.903 268 18212.83 119.00 52801.11 88888.00 2006-09-25 10:21:07.403 268 18212.70 119.03 52801.26 88888.00 2006-09-25 10:21:07.903 268 18212.58 119.03 52801.18 88888.00 2006-09-25 10:21:08.403 268 18212.63 118.99 52801.03 88888.00 2006-09-25 10:21:08.903 268 18212.66 119.05 52800.95 88888.00 2006-09-25 10:21:09.403 268 18212.63 119.08 52800.89 88888.00 2006-09-25 10:21:09.903 268 18212.61 119.05 52800.92 88888.00 2006-09-25 10:21:10.403 268 18212.51 119.05 52800.86 88888.00 2006-09-25 10:21:10.903 268 18212.47 119.07 52800.87 88888.00 2006-09-25 10:21:11.403 268 18212.48 119.12 52800.87 88888.00 2006-09-25 10:21:11.903 268 18212.69 119.12 52800.84 88888.00 2006-09-25 10:21:12.403 268 18212.72 119.01 52800.82 88888.00 2006-09-25 10:21:12.903 268 18212.68 118.97 52800.84 88888.00 2006-09-25 10:21:13.403 268 18212.60 119.02 52800.84 88888.00 2006-09-25 10:21:13.903 268 18212.70 119.13 52800.82 88888.00 2006-09-25 10:21:14.403 268 18212.67 119.11 52800.87 88888.00 2006-09-25 10:21:14.903 268 18212.57 119.05 52800.98 88888.00 2006-09-25 10:21:15.403 268 18212.57 119.08 52800.99 88888.00 2006-09-25 10:21:15.903 268 18212.56 119.09 52800.84 88888.00 2006-09-25 10:21:16.403 268 18212.60 119.06 52800.77 88888.00 2006-09-25 10:21:16.903 268 18212.66 119.02 52800.67 88888.00 2006-09-25 10:21:17.403 268 18212.66 119.06 52800.61 88888.00 2006-09-25 10:21:17.903 268 18212.73 119.06 52800.72 88888.00 2006-09-25 10:21:18.403 268 18212.75 119.00 52800.97 88888.00 2006-09-25 10:21:18.903 268 18212.67 118.89 52801.02 88888.00 2006-09-25 10:21:19.403 268 18212.79 118.90 52801.08 88888.00 2006-09-25 10:21:19.903 268 18212.75 118.89 52801.11 88888.00 2006-09-25 10:21:20.403 268 18212.76 118.86 52801.07 88888.00 2006-09-25 10:21:20.903 268 18212.67 118.85 52801.12 88888.00 2006-09-25 10:21:21.403 268 18212.82 118.86 52801.14 88888.00 2006-09-25 10:21:21.903 268 18212.75 118.82 52801.08 88888.00 2006-09-25 10:21:22.403 268 18212.68 118.80 52801.18 88888.00 2006-09-25 10:21:22.903 268 18212.79 118.76 52801.32 88888.00 2006-09-25 10:21:23.403 268 18212.94 118.64 52801.33 88888.00 2006-09-25 10:21:23.903 268 18213.09 118.66 52801.44 88888.00 2006-09-25 10:21:24.403 268 18213.12 118.67 52801.38 88888.00 2006-09-25 10:21:24.903 268 18213.10 118.68 52801.32 88888.00 2006-09-25 10:21:25.403 268 18213.03 118.62 52801.26 88888.00 2006-09-25 10:21:25.903 268 18213.09 118.59 52801.23 88888.00 2006-09-25 10:21:26.403 268 18213.12 118.54 52801.15 88888.00 2006-09-25 10:21:26.903 268 18213.10 118.52 52801.24 88888.00 2006-09-25 10:21:27.403 268 18213.14 118.45 52801.27 88888.00 2006-09-25 10:21:27.903 268 18213.17 118.42 52801.43 88888.00 2006-09-25 10:21:28.403 268 18213.34 118.30 52801.39 88888.00 2006-09-25 10:21:28.903 268 18213.36 118.26 52801.35 88888.00 2006-09-25 10:21:29.403 268 18213.47 118.26 52801.25 88888.00 2006-09-25 10:21:29.903 268 18213.67 118.29 52801.24 88888.00 2006-09-25 10:21:30.403 268 18213.62 118.29 52801.46 88888.00 2006-09-25 10:21:30.903 268 18213.60 118.24 52801.45 88888.00 2006-09-25 10:21:31.403 268 18213.69 118.29 52801.58 88888.00 2006-09-25 10:21:31.903 268 18213.82 118.26 52801.62 88888.00 2006-09-25 10:21:32.403 268 18213.80 118.21 52801.60 88888.00 2006-09-25 10:21:32.903 268 18213.70 118.19 52801.54 88888.00 2006-09-25 10:21:33.403 268 18213.74 118.20 52801.49 88888.00 2006-09-25 10:21:33.903 268 18213.86 118.34 52801.40 88888.00 2006-09-25 10:21:34.403 268 18213.98 118.31 52801.40 88888.00 2006-09-25 10:21:34.903 268 18213.92 118.28 52801.43 88888.00 2006-09-25 10:21:35.403 268 18213.80 118.34 52801.57 88888.00 2006-09-25 10:21:35.903 268 18213.77 118.31 52801.42 88888.00 2006-09-25 10:21:36.403 268 18213.75 118.25 52801.37 88888.00 2006-09-25 10:21:36.903 268 18213.67 118.20 52801.50 88888.00 2006-09-25 10:21:37.403 268 18213.74 118.26 52801.65 88888.00 2006-09-25 10:21:37.903 268 18213.85 118.35 52801.54 88888.00 2006-09-25 10:21:38.403 268 18213.74 118.33 52801.35 88888.00 2006-09-25 10:21:38.903 268 18213.74 118.31 52801.33 88888.00 2006-09-25 10:21:39.403 268 18213.76 118.35 52801.40 88888.00 2006-09-25 10:21:39.903 268 18213.82 118.38 52801.49 88888.00 2006-09-25 10:21:40.403 268 18213.70 118.33 52801.51 88888.00 2006-09-25 10:21:40.903 268 18213.58 118.28 52801.61 88888.00 2006-09-25 10:21:41.403 268 18213.66 118.29 52801.50 88888.00 2006-09-25 10:21:41.903 268 18213.59 118.37 52801.43 88888.00 2006-09-25 10:21:42.403 268 18213.49 118.34 52801.43 88888.00 2006-09-25 10:21:42.903 268 18213.43 118.35 52801.36 88888.00 2006-09-25 10:21:43.403 268 18213.31 118.36 52801.25 88888.00 2006-09-25 10:21:43.903 268 18212.99 118.40 52801.10 88888.00 2006-09-25 10:21:44.403 268 18212.81 118.40 52801.07 88888.00 2006-09-25 10:21:44.903 268 18212.83 118.44 52800.91 88888.00 2006-09-25 10:21:45.403 268 18212.97 118.43 52800.77 88888.00 2006-09-25 10:21:45.903 268 18212.89 118.47 52800.90 88888.00 2006-09-25 10:21:46.403 268 18212.76 118.50 52801.13 88888.00 2006-09-25 10:21:46.903 268 18212.70 118.52 52801.15 88888.00 2006-09-25 10:21:47.403 268 18212.86 118.39 52800.96 88888.00 2006-09-25 10:21:47.903 268 18212.73 118.39 52800.97 88888.00 2006-09-25 10:21:48.403 268 18212.52 118.49 52801.09 88888.00 2006-09-25 10:21:48.903 268 18212.50 118.58 52801.11 88888.00 2006-09-25 10:21:49.403 268 18212.50 118.64 52801.07 88888.00 2006-09-25 10:21:49.903 268 18212.45 118.68 52800.99 88888.00 2006-09-25 10:21:50.403 268 18212.43 118.70 52801.05 88888.00 2006-09-25 10:21:50.903 268 18212.25 118.76 52801.01 88888.00 2006-09-25 10:21:51.403 268 18212.24 118.85 52800.96 88888.00 2006-09-25 10:21:51.903 268 18212.23 118.92 52800.90 88888.00 2006-09-25 10:21:52.403 268 18212.29 118.88 52800.97 88888.00 2006-09-25 10:21:52.903 268 18212.32 118.84 52801.04 88888.00 2006-09-25 10:21:53.403 268 18212.30 118.95 52800.88 88888.00 2006-09-25 10:21:53.903 268 18212.41 119.03 52800.72 88888.00 2006-09-25 10:21:54.403 268 18212.29 119.03 52800.66 88888.00 2006-09-25 10:21:54.903 268 18212.22 118.99 52800.82 88888.00 2006-09-25 10:21:55.403 268 18212.06 119.00 52800.85 88888.00 2006-09-25 10:21:55.903 268 18212.11 119.11 52800.85 88888.00 2006-09-25 10:21:56.403 268 18212.14 119.11 52800.82 88888.00 2006-09-25 10:21:56.903 268 18212.23 119.00 52800.89 88888.00 2006-09-25 10:21:57.403 268 18212.39 118.96 52800.96 88888.00 2006-09-25 10:21:57.903 268 18212.47 118.95 52800.89 88888.00 2006-09-25 10:21:58.403 268 18212.44 119.03 52800.85 88888.00 2006-09-25 10:21:58.903 268 18212.45 119.08 52800.76 88888.00 2006-09-25 10:21:59.403 268 18212.66 119.07 52800.78 88888.00 2006-09-25 10:21:59.903 268 18212.72 119.06 52800.87 88888.00 2006-09-25 10:22:00.403 268 18212.78 119.09 52800.79 88888.00 2006-09-25 10:22:00.903 268 18212.67 119.14 52800.79 88888.00 2006-09-25 10:22:01.403 268 18212.61 119.14 52800.97 88888.00 2006-09-25 10:22:01.903 268 18212.71 119.12 52801.03 88888.00 2006-09-25 10:22:02.403 268 18212.88 119.10 52801.18 88888.00 2006-09-25 10:22:02.903 268 18212.90 119.05 52801.20 88888.00 2006-09-25 10:22:03.403 268 18212.92 119.06 52801.21 88888.00 2006-09-25 10:22:03.903 268 18213.02 119.11 52801.22 88888.00 2006-09-25 10:22:04.403 268 18213.08 119.04 52801.21 88888.00 2006-09-25 10:22:04.903 268 18213.02 118.95 52801.11 88888.00 2006-09-25 10:22:05.403 268 18213.00 118.88 52801.13 88888.00 2006-09-25 10:22:05.903 268 18213.05 118.95 52801.21 88888.00 2006-09-25 10:22:06.403 268 18213.22 119.07 52801.15 88888.00 2006-09-25 10:22:06.903 268 18213.14 119.10 52801.16 88888.00 2006-09-25 10:22:07.403 268 18213.10 119.14 52801.27 88888.00 2006-09-25 10:22:07.903 268 18213.08 119.09 52801.25 88888.00 2006-09-25 10:22:08.403 268 18213.04 119.01 52801.27 88888.00 2006-09-25 10:22:08.903 268 18213.03 118.90 52801.36 88888.00 2006-09-25 10:22:09.403 268 18213.09 118.83 52801.38 88888.00 2006-09-25 10:22:09.903 268 18213.15 118.84 52801.30 88888.00 2006-09-25 10:22:10.403 268 18213.12 118.89 52801.34 88888.00 2006-09-25 10:22:10.903 268 18213.02 118.90 52801.42 88888.00 2006-09-25 10:22:11.403 268 18213.14 118.88 52801.40 88888.00 2006-09-25 10:22:11.903 268 18213.15 118.84 52801.43 88888.00 2006-09-25 10:22:12.403 268 18213.06 118.83 52801.47 88888.00 2006-09-25 10:22:12.903 268 18213.08 118.88 52801.32 88888.00 2006-09-25 10:22:13.403 268 18213.14 118.87 52801.19 88888.00 2006-09-25 10:22:13.903 268 18213.26 118.85 52801.32 88888.00 2006-09-25 10:22:14.403 268 18213.28 118.78 52801.42 88888.00 2006-09-25 10:22:14.903 268 18213.14 118.80 52801.50 88888.00 2006-09-25 10:22:15.403 268 18213.14 118.83 52801.48 88888.00 2006-09-25 10:22:15.903 268 18213.24 118.81 52801.42 88888.00 2006-09-25 10:22:16.403 268 18213.23 118.79 52801.32 88888.00 2006-09-25 10:22:16.903 268 18213.21 118.73 52801.33 88888.00 2006-09-25 10:22:17.403 268 18213.22 118.76 52801.28 88888.00 2006-09-25 10:22:17.903 268 18213.19 118.77 52801.37 88888.00 2006-09-25 10:22:18.403 268 18213.11 118.72 52801.27 88888.00 2006-09-25 10:22:18.903 268 18213.14 118.78 52801.19 88888.00 2006-09-25 10:22:19.403 268 18213.12 118.77 52801.26 88888.00 2006-09-25 10:22:19.903 268 18213.08 118.83 52801.18 88888.00 2006-09-25 10:22:20.403 268 18212.94 118.83 52801.13 88888.00 2006-09-25 10:22:20.903 268 18212.94 118.85 52801.15 88888.00 2006-09-25 10:22:21.403 268 18212.86 118.79 52801.19 88888.00 2006-09-25 10:22:21.903 268 18212.84 118.77 52801.16 88888.00 2006-09-25 10:22:22.403 268 18212.82 118.88 52801.14 88888.00 2006-09-25 10:22:22.903 268 18212.88 118.85 52801.16 88888.00 2006-09-25 10:22:23.403 268 18212.76 118.84 52801.05 88888.00 2006-09-25 10:22:23.903 268 18212.82 118.89 52801.01 88888.00 2006-09-25 10:22:24.403 268 18212.68 118.85 52801.10 88888.00 2006-09-25 10:22:24.903 268 18212.65 118.92 52801.22 88888.00 2006-09-25 10:22:25.403 268 18212.63 118.90 52801.27 88888.00 2006-09-25 10:22:25.903 268 18212.52 118.89 52801.16 88888.00 2006-09-25 10:22:26.403 268 18212.35 118.91 52801.03 88888.00 2006-09-25 10:22:26.903 268 18212.35 118.95 52801.16 88888.00 2006-09-25 10:22:27.403 268 18212.29 118.97 52801.16 88888.00 2006-09-25 10:22:27.903 268 18212.18 118.95 52801.03 88888.00 2006-09-25 10:22:28.403 268 18212.12 118.96 52801.08 88888.00 2006-09-25 10:22:28.903 268 18212.21 118.95 52801.20 88888.00 2006-09-25 10:22:29.403 268 18212.21 118.95 52801.21 88888.00 2006-09-25 10:22:29.903 268 18212.15 118.95 52801.11 88888.00 2006-09-25 10:22:30.403 268 18212.18 118.99 52801.09 88888.00 2006-09-25 10:22:30.903 268 18212.13 118.92 52801.10 88888.00 2006-09-25 10:22:31.403 268 18212.22 118.88 52801.04 88888.00 2006-09-25 10:22:31.903 268 18212.22 118.90 52801.03 88888.00 2006-09-25 10:22:32.403 268 18212.18 118.91 52801.03 88888.00 2006-09-25 10:22:32.903 268 18212.21 118.89 52801.01 88888.00 2006-09-25 10:22:33.403 268 18212.36 118.89 52800.96 88888.00 2006-09-25 10:22:33.903 268 18212.40 118.78 52800.97 88888.00 2006-09-25 10:22:34.403 268 18212.22 118.72 52801.00 88888.00 2006-09-25 10:22:34.903 268 18212.16 118.75 52801.08 88888.00 2006-09-25 10:22:35.403 268 18212.22 118.85 52800.99 88888.00 2006-09-25 10:22:35.903 268 18212.34 118.88 52800.99 88888.00 2006-09-25 10:22:36.403 268 18212.36 118.86 52801.01 88888.00 2006-09-25 10:22:36.903 268 18212.48 118.84 52801.09 88888.00 2006-09-25 10:22:37.403 268 18212.68 118.85 52800.97 88888.00 2006-09-25 10:22:37.903 268 18212.62 118.82 52800.89 88888.00 2006-09-25 10:22:38.403 268 18212.67 118.80 52800.92 88888.00 2006-09-25 10:22:38.903 268 18212.73 118.79 52801.11 88888.00 2006-09-25 10:22:39.403 268 18212.82 118.79 52801.08 88888.00 2006-09-25 10:22:39.903 268 18212.87 118.83 52801.01 88888.00 2006-09-25 10:22:40.403 268 18212.76 118.84 52801.01 88888.00 2006-09-25 10:22:40.903 268 18212.67 118.86 52801.01 88888.00 2006-09-25 10:22:41.403 268 18212.72 118.81 52800.98 88888.00 2006-09-25 10:22:41.903 268 18212.83 118.79 52801.00 88888.00 2006-09-25 10:22:42.403 268 18213.01 118.74 52800.92 88888.00 2006-09-25 10:22:42.903 268 18213.06 118.80 52800.98 88888.00 2006-09-25 10:22:43.403 268 18213.02 118.82 52800.91 88888.00 2006-09-25 10:22:43.903 268 18212.93 118.83 52800.88 88888.00 2006-09-25 10:22:44.403 268 18213.03 118.79 52800.85 88888.00 2006-09-25 10:22:44.903 268 18213.04 118.81 52800.88 88888.00 2006-09-25 10:22:45.403 268 18213.05 118.85 52800.96 88888.00 2006-09-25 10:22:45.903 268 18213.11 118.86 52801.03 88888.00 2006-09-25 10:22:46.403 268 18213.12 118.87 52801.03 88888.00 2006-09-25 10:22:46.903 268 18213.20 118.98 52800.97 88888.00 2006-09-25 10:22:47.403 268 18213.08 119.00 52800.99 88888.00 2006-09-25 10:22:47.903 268 18213.02 118.95 52801.10 88888.00 2006-09-25 10:22:48.403 268 18213.03 118.95 52801.14 88888.00 2006-09-25 10:22:48.903 268 18213.10 118.92 52801.01 88888.00 2006-09-25 10:22:49.403 268 18213.11 118.95 52800.93 88888.00 2006-09-25 10:22:49.903 268 18212.97 118.95 52800.90 88888.00 2006-09-25 10:22:50.403 268 18212.82 118.95 52801.00 88888.00 2006-09-25 10:22:50.903 268 18212.79 118.98 52800.95 88888.00 2006-09-25 10:22:51.403 268 18212.67 119.00 52800.87 88888.00 2006-09-25 10:22:51.903 268 18212.58 118.98 52800.90 88888.00 2006-09-25 10:22:52.403 268 18212.63 119.00 52800.84 88888.00 2006-09-25 10:22:52.903 268 18212.66 119.03 52800.85 88888.00 2006-09-25 10:22:53.403 268 18212.71 119.07 52800.73 88888.00 2006-09-25 10:22:53.903 268 18212.52 118.99 52800.72 88888.00 2006-09-25 10:22:54.403 268 18212.59 118.94 52800.75 88888.00 2006-09-25 10:22:54.903 268 18212.37 118.87 52800.65 88888.00 2006-09-25 10:22:55.403 268 18212.29 118.82 52800.57 88888.00 2006-09-25 10:22:55.903 268 18212.24 118.81 52800.60 88888.00 2006-09-25 10:22:56.403 268 18212.32 118.81 52800.55 88888.00 2006-09-25 10:22:56.903 268 18212.27 118.84 52800.62 88888.00 2006-09-25 10:22:57.403 268 18212.33 118.82 52800.52 88888.00 2006-09-25 10:22:57.903 268 18212.26 118.86 52800.52 88888.00 2006-09-25 10:22:58.403 268 18212.23 118.82 52800.38 88888.00 2006-09-25 10:22:58.903 268 18212.30 118.78 52800.27 88888.00 2006-09-25 10:22:59.403 268 18212.39 118.76 52800.32 88888.00 2006-09-25 10:22:59.903 268 18212.37 118.80 52800.44 88888.00 2006-09-25 10:23:00.403 268 18212.35 118.86 52800.39 88888.00 2006-09-25 10:23:00.903 268 18212.24 118.88 52800.34 88888.00 2006-09-25 10:23:01.403 268 18212.29 118.87 52800.42 88888.00 2006-09-25 10:23:01.903 268 18212.24 119.01 52800.33 88888.00 2006-09-25 10:23:02.403 268 18212.14 119.02 52800.34 88888.00 2006-09-25 10:23:02.903 268 18212.21 118.99 52800.41 88888.00 2006-09-25 10:23:03.403 268 18212.43 118.94 52800.38 88888.00 2006-09-25 10:23:03.903 268 18212.45 118.97 52800.40 88888.00 2006-09-25 10:23:04.403 268 18212.46 119.00 52800.28 88888.00 2006-09-25 10:23:04.903 268 18212.56 118.96 52800.20 88888.00 2006-09-25 10:23:05.403 268 18212.44 119.01 52800.35 88888.00 2006-09-25 10:23:05.903 268 18212.48 119.05 52800.35 88888.00 2006-09-25 10:23:06.403 268 18212.90 119.09 52800.39 88888.00 2006-09-25 10:23:06.903 268 18213.01 119.11 52800.39 88888.00 2006-09-25 10:23:07.403 268 18213.04 119.12 52800.35 88888.00 2006-09-25 10:23:07.903 268 18213.00 119.29 52800.34 88888.00 2006-09-25 10:23:08.403 268 18213.00 119.32 52800.35 88888.00 2006-09-25 10:23:08.903 268 18213.05 119.36 52800.28 88888.00 2006-09-25 10:23:09.403 268 18213.13 119.41 52800.40 88888.00 2006-09-25 10:23:09.903 268 18213.25 119.35 52800.63 88888.00 2006-09-25 10:23:10.403 268 18213.21 119.39 52800.67 88888.00 2006-09-25 10:23:10.903 268 18213.20 119.46 52800.64 88888.00 2006-09-25 10:23:11.403 268 18213.20 119.52 52800.56 88888.00 2006-09-25 10:23:11.903 268 18213.21 119.59 52800.64 88888.00 2006-09-25 10:23:12.403 268 18213.30 119.66 52800.66 88888.00 2006-09-25 10:23:12.903 268 18213.34 119.69 52800.78 88888.00 2006-09-25 10:23:13.403 268 18213.44 119.68 52800.79 88888.00 2006-09-25 10:23:13.903 268 18213.48 119.61 52800.75 88888.00 2006-09-25 10:23:14.403 268 18213.55 119.67 52800.84 88888.00 2006-09-25 10:23:14.903 268 18213.56 119.64 52800.87 88888.00 2006-09-25 10:23:15.403 268 18213.63 119.69 52800.79 88888.00 2006-09-25 10:23:15.903 268 18213.52 119.73 52800.82 88888.00 2006-09-25 10:23:16.403 268 18213.46 119.70 52800.91 88888.00 2006-09-25 10:23:16.903 268 18213.48 119.74 52800.97 88888.00 2006-09-25 10:23:17.403 268 18213.53 119.66 52801.05 88888.00 2006-09-25 10:23:17.903 268 18213.51 119.65 52801.11 88888.00 2006-09-25 10:23:18.403 268 18213.52 119.67 52801.14 88888.00 2006-09-25 10:23:18.903 268 18213.57 119.58 52801.13 88888.00 2006-09-25 10:23:19.403 268 18213.68 119.52 52801.04 88888.00 2006-09-25 10:23:19.903 268 18213.77 119.53 52800.96 88888.00 2006-09-25 10:23:20.403 268 18213.68 119.61 52800.98 88888.00 2006-09-25 10:23:20.903 268 18213.51 119.67 52800.90 88888.00 2006-09-25 10:23:21.403 268 18213.39 119.68 52800.88 88888.00 2006-09-25 10:23:21.903 268 18213.41 119.70 52800.87 88888.00 2006-09-25 10:23:22.403 268 18213.39 119.71 52800.89 88888.00 2006-09-25 10:23:22.903 268 18213.30 119.70 52800.84 88888.00 2006-09-25 10:23:23.403 268 18213.17 119.71 52800.74 88888.00 2006-09-25 10:23:23.903 268 18213.16 119.77 52800.68 88888.00 2006-09-25 10:23:24.403 268 18213.17 119.79 52800.61 88888.00 2006-09-25 10:23:24.903 268 18213.10 119.83 52800.68 88888.00 2006-09-25 10:23:25.403 268 18213.06 119.86 52800.70 88888.00 2006-09-25 10:23:25.903 268 18213.01 119.84 52800.74 88888.00 2006-09-25 10:23:26.403 268 18212.98 119.83 52800.78 88888.00 2006-09-25 10:23:26.903 268 18212.93 119.90 52800.80 88888.00 2006-09-25 10:23:27.403 268 18212.94 119.96 52800.72 88888.00 2006-09-25 10:23:27.903 268 18212.88 119.89 52800.67 88888.00 2006-09-25 10:23:28.403 268 18212.82 119.87 52800.66 88888.00 2006-09-25 10:23:28.903 268 18212.81 119.92 52800.53 88888.00 2006-09-25 10:23:29.403 268 18212.86 119.95 52800.49 88888.00 2006-09-25 10:23:29.903 268 18212.88 119.94 52800.50 88888.00 2006-09-25 10:23:30.403 268 18212.92 119.90 52800.57 88888.00 2006-09-25 10:23:30.903 268 18212.88 119.95 52800.70 88888.00 2006-09-25 10:23:31.403 268 18213.03 120.04 52800.66 88888.00 2006-09-25 10:23:31.903 268 18213.03 119.96 52800.67 88888.00 2006-09-25 10:23:32.403 268 18213.08 119.91 52800.70 88888.00 2006-09-25 10:23:32.903 268 18213.13 119.87 52800.66 88888.00 2006-09-25 10:23:33.403 268 18213.24 119.90 52800.73 88888.00 2006-09-25 10:23:33.903 268 18213.17 120.00 52800.87 88888.00 2006-09-25 10:23:34.403 268 18213.09 120.00 52800.87 88888.00 2006-09-25 10:23:34.903 268 18213.16 120.03 52800.80 88888.00 2006-09-25 10:23:35.403 268 18213.26 120.10 52800.84 88888.00 2006-09-25 10:23:35.903 268 18213.26 120.10 52800.98 88888.00 2006-09-25 10:23:36.403 268 18213.33 120.04 52800.82 88888.00 2006-09-25 10:23:36.903 268 18213.36 120.05 52800.89 88888.00 2006-09-25 10:23:37.403 268 18213.38 120.05 52800.92 88888.00 2006-09-25 10:23:37.903 268 18213.44 120.03 52800.97 88888.00 2006-09-25 10:23:38.403 268 18213.37 120.02 52801.02 88888.00 2006-09-25 10:23:38.903 268 18213.33 120.03 52801.00 88888.00 2006-09-25 10:23:39.403 268 18213.33 120.11 52801.02 88888.00 2006-09-25 10:23:39.903 268 18213.30 120.14 52801.01 88888.00 2006-09-25 10:23:40.403 268 18213.26 120.15 52800.92 88888.00 2006-09-25 10:23:40.903 268 18213.28 120.18 52800.84 88888.00 2006-09-25 10:23:41.403 268 18213.39 120.18 52800.99 88888.00 2006-09-25 10:23:41.903 268 18213.42 120.14 52800.99 88888.00 2006-09-25 10:23:42.403 268 18213.43 120.19 52800.99 88888.00 2006-09-25 10:23:42.903 268 18213.49 120.20 52801.12 88888.00 2006-09-25 10:23:43.403 268 18213.55 120.21 52801.13 88888.00 2006-09-25 10:23:43.903 268 18213.41 120.18 52801.11 88888.00 2006-09-25 10:23:44.403 268 18213.23 120.24 52801.12 88888.00 2006-09-25 10:23:44.903 268 18213.33 120.25 52801.18 88888.00 2006-09-25 10:23:45.403 268 18213.28 120.15 52801.05 88888.00 2006-09-25 10:23:45.903 268 18213.24 120.14 52800.91 88888.00 2006-09-25 10:23:46.403 268 18213.25 120.16 52800.80 88888.00 2006-09-25 10:23:46.903 268 18213.14 120.18 52800.73 88888.00 2006-09-25 10:23:47.403 268 18213.11 120.16 52800.57 88888.00 2006-09-25 10:23:47.903 268 18213.13 120.11 52800.61 88888.00 2006-09-25 10:23:48.403 268 18213.13 120.11 52800.64 88888.00 2006-09-25 10:23:48.903 268 18213.17 120.20 52800.55 88888.00 2006-09-25 10:23:49.403 268 18213.27 120.12 52800.53 88888.00 2006-09-25 10:23:49.903 268 18213.27 120.10 52800.61 88888.00 2006-09-25 10:23:50.403 268 18213.26 120.12 52800.77 88888.00 2006-09-25 10:23:50.903 268 18213.28 120.10 52800.86 88888.00 2006-09-25 10:23:51.403 268 18213.24 120.09 52800.84 88888.00 2006-09-25 10:23:51.903 268 18213.26 120.02 52800.87 88888.00 2006-09-25 10:23:52.403 268 18213.22 120.04 52800.84 88888.00 2006-09-25 10:23:52.903 268 18213.16 120.11 52800.81 88888.00 2006-09-25 10:23:53.403 268 18213.21 120.13 52800.80 88888.00 2006-09-25 10:23:53.903 268 18213.20 120.08 52800.86 88888.00 2006-09-25 10:23:54.403 268 18213.36 120.11 52800.91 88888.00 2006-09-25 10:23:54.903 268 18213.34 120.06 52800.85 88888.00 2006-09-25 10:23:55.403 268 18213.31 119.99 52800.86 88888.00 2006-09-25 10:23:55.903 268 18213.28 119.97 52800.80 88888.00 2006-09-25 10:23:56.403 268 18213.30 119.89 52800.78 88888.00 2006-09-25 10:23:56.903 268 18213.30 119.89 52800.82 88888.00 2006-09-25 10:23:57.403 268 18213.35 119.84 52800.89 88888.00 2006-09-25 10:23:57.903 268 18213.52 119.80 52800.98 88888.00 2006-09-25 10:23:58.403 268 18213.57 119.90 52800.91 88888.00 2006-09-25 10:23:58.903 268 18213.65 119.90 52800.85 88888.00 2006-09-25 10:23:59.403 268 18213.70 119.96 52800.86 88888.00 2006-09-25 10:23:59.903 268 18213.65 120.05 52800.98 88888.00 2006-09-25 10:24:00.403 268 18213.58 120.17 52800.95 88888.00 2006-09-25 10:24:00.903 268 18213.60 120.14 52800.67 88888.00 2006-09-25 10:24:01.403 268 18213.62 120.09 52800.53 88888.00 2006-09-25 10:24:01.903 268 18213.65 120.04 52800.66 88888.00 2006-09-25 10:24:02.403 268 18213.73 120.08 52800.80 88888.00 2006-09-25 10:24:02.903 268 18213.79 120.09 52800.85 88888.00 2006-09-25 10:24:03.403 268 18213.80 120.09 52800.87 88888.00 2006-09-25 10:24:03.903 268 18213.85 120.15 52801.00 88888.00 2006-09-25 10:24:04.403 268 18213.92 120.16 52800.90 88888.00 2006-09-25 10:24:04.903 268 18214.00 120.21 52800.89 88888.00 2006-09-25 10:24:05.403 268 18213.99 120.28 52800.85 88888.00 2006-09-25 10:24:05.903 268 18213.98 120.32 52800.89 88888.00 2006-09-25 10:24:06.403 268 18213.86 120.38 52800.95 88888.00 2006-09-25 10:24:06.903 268 18213.90 120.41 52800.90 88888.00 2006-09-25 10:24:07.403 268 18213.99 120.41 52800.95 88888.00 2006-09-25 10:24:07.903 268 18214.03 120.41 52800.95 88888.00 2006-09-25 10:24:08.403 268 18214.14 120.48 52801.05 88888.00 2006-09-25 10:24:08.903 268 18213.97 120.53 52801.07 88888.00 2006-09-25 10:24:09.403 268 18213.90 120.61 52800.93 88888.00 2006-09-25 10:24:09.903 268 18213.89 120.62 52800.84 88888.00 2006-09-25 10:24:10.403 268 18213.87 120.62 52800.82 88888.00 2006-09-25 10:24:10.903 268 18213.79 120.75 52800.78 88888.00 2006-09-25 10:24:11.403 268 18213.57 120.82 52800.74 88888.00 2006-09-25 10:24:11.903 268 18213.55 120.75 52800.78 88888.00 2006-09-25 10:24:12.403 268 18213.54 120.72 52800.89 88888.00 2006-09-25 10:24:12.903 268 18213.59 120.70 52800.90 88888.00 2006-09-25 10:24:13.403 268 18213.56 120.68 52800.99 88888.00 2006-09-25 10:24:13.903 268 18213.54 120.69 52800.92 88888.00 2006-09-25 10:24:14.403 268 18213.47 120.65 52800.80 88888.00 2006-09-25 10:24:14.903 268 18213.53 120.57 52800.73 88888.00 2006-09-25 10:24:15.403 268 18213.55 120.57 52800.76 88888.00 2006-09-25 10:24:15.903 268 18213.53 120.61 52800.70 88888.00 2006-09-25 10:24:16.403 268 18213.52 120.61 52800.58 88888.00 2006-09-25 10:24:16.903 268 18213.41 120.74 52800.67 88888.00 2006-09-25 10:24:17.403 268 18213.39 120.73 52800.76 88888.00 2006-09-25 10:24:17.903 268 18213.45 120.70 52800.79 88888.00 2006-09-25 10:24:18.403 268 18213.36 120.68 52800.91 88888.00 2006-09-25 10:24:18.903 268 18213.33 120.65 52800.91 88888.00 2006-09-25 10:24:19.403 268 18213.35 120.64 52800.75 88888.00 2006-09-25 10:24:19.903 268 18213.32 120.67 52800.66 88888.00 2006-09-25 10:24:20.403 268 18213.41 120.72 52800.68 88888.00 2006-09-25 10:24:20.903 268 18213.34 120.74 52800.69 88888.00 2006-09-25 10:24:21.403 268 18213.26 120.75 52800.72 88888.00 2006-09-25 10:24:21.903 268 18213.17 120.79 52800.61 88888.00 2006-09-25 10:24:22.403 268 18213.13 120.84 52800.61 88888.00 2006-09-25 10:24:22.903 268 18213.10 120.89 52800.49 88888.00 2006-09-25 10:24:23.403 268 18213.16 120.98 52800.45 88888.00 2006-09-25 10:24:23.903 268 18213.05 120.97 52800.49 88888.00 2006-09-25 10:24:24.403 268 18213.04 120.87 52800.60 88888.00 2006-09-25 10:24:24.903 268 18213.14 120.78 52800.62 88888.00 2006-09-25 10:24:25.403 268 18213.10 120.79 52800.45 88888.00 2006-09-25 10:24:25.903 268 18213.19 120.75 52800.38 88888.00 2006-09-25 10:24:26.403 268 18213.24 120.77 52800.44 88888.00 2006-09-25 10:24:26.903 268 18213.17 120.81 52800.45 88888.00 2006-09-25 10:24:27.403 268 18213.14 120.84 52800.41 88888.00 2006-09-25 10:24:27.903 268 18213.30 120.85 52800.45 88888.00 2006-09-25 10:24:28.403 268 18213.27 120.95 52800.56 88888.00 2006-09-25 10:24:28.903 268 18213.12 120.89 52800.56 88888.00 2006-09-25 10:24:29.403 268 18213.04 120.84 52800.55 88888.00 2006-09-25 10:24:29.903 268 18213.02 120.85 52800.66 88888.00 2006-09-25 10:24:30.403 268 18213.13 120.84 52800.67 88888.00 2006-09-25 10:24:30.903 268 18213.19 120.75 52800.63 88888.00 2006-09-25 10:24:31.403 268 18213.12 120.69 52800.53 88888.00 2006-09-25 10:24:31.903 268 18213.21 120.66 52800.44 88888.00 2006-09-25 10:24:32.403 268 18213.27 120.68 52800.43 88888.00 2006-09-25 10:24:32.903 268 18213.28 120.76 52800.51 88888.00 2006-09-25 10:24:33.403 268 18213.23 120.75 52800.62 88888.00 2006-09-25 10:24:33.903 268 18213.22 120.72 52800.65 88888.00 2006-09-25 10:24:34.403 268 18213.21 120.64 52800.58 88888.00 2006-09-25 10:24:34.903 268 18213.15 120.59 52800.52 88888.00 2006-09-25 10:24:35.403 268 18213.13 120.62 52800.47 88888.00 2006-09-25 10:24:35.903 268 18213.21 120.59 52800.43 88888.00 2006-09-25 10:24:36.403 268 18213.39 120.61 52800.67 88888.00 2006-09-25 10:24:36.903 268 18213.39 120.57 52800.78 88888.00 2006-09-25 10:24:37.403 268 18213.26 120.53 52800.90 88888.00 2006-09-25 10:24:37.903 268 18213.30 120.53 52800.90 88888.00 2006-09-25 10:24:38.403 268 18213.42 120.53 52800.88 88888.00 2006-09-25 10:24:38.903 268 18213.41 120.56 52800.82 88888.00 2006-09-25 10:24:39.403 268 18213.41 120.57 52800.79 88888.00 2006-09-25 10:24:39.903 268 18213.43 120.58 52800.76 88888.00 2006-09-25 10:24:40.403 268 18213.44 120.59 52800.82 88888.00 2006-09-25 10:24:40.903 268 18213.42 120.53 52800.88 88888.00 2006-09-25 10:24:41.403 268 18213.33 120.54 52800.93 88888.00 2006-09-25 10:24:41.903 268 18213.35 120.58 52800.96 88888.00 2006-09-25 10:24:42.403 268 18213.60 120.50 52801.16 88888.00 2006-09-25 10:24:42.903 268 18213.70 120.54 52801.12 88888.00 2006-09-25 10:24:43.403 268 18213.64 120.52 52801.00 88888.00 2006-09-25 10:24:43.903 268 18213.60 120.53 52801.07 88888.00 2006-09-25 10:24:44.403 268 18213.54 120.50 52801.09 88888.00 2006-09-25 10:24:44.903 268 18213.58 120.50 52801.07 88888.00 2006-09-25 10:24:45.403 268 18213.62 120.48 52801.09 88888.00 2006-09-25 10:24:45.903 268 18213.58 120.51 52801.19 88888.00 2006-09-25 10:24:46.403 268 18213.47 120.43 52801.19 88888.00 2006-09-25 10:24:46.903 268 18213.27 120.40 52801.18 88888.00 2006-09-25 10:24:47.403 268 18213.26 120.50 52801.14 88888.00 2006-09-25 10:24:47.903 268 18213.26 120.61 52801.04 88888.00 2006-09-25 10:24:48.403 268 18213.27 120.68 52801.05 88888.00 2006-09-25 10:24:48.903 268 18213.25 120.63 52801.04 88888.00 2006-09-25 10:24:49.403 268 18213.26 120.72 52801.18 88888.00 2006-09-25 10:24:49.903 268 18213.32 120.66 52801.20 88888.00 2006-09-25 10:24:50.403 268 18213.46 120.69 52801.18 88888.00 2006-09-25 10:24:50.903 268 18213.33 120.64 52801.01 88888.00 2006-09-25 10:24:51.403 268 18213.22 120.57 52800.89 88888.00 2006-09-25 10:24:51.903 268 18213.19 120.54 52800.85 88888.00 2006-09-25 10:24:52.403 268 18213.06 120.58 52800.86 88888.00 2006-09-25 10:24:52.903 268 18213.03 120.54 52800.84 88888.00 2006-09-25 10:24:53.403 268 18213.27 120.54 52800.97 88888.00 2006-09-25 10:24:53.903 268 18213.34 120.54 52801.01 88888.00 2006-09-25 10:24:54.403 268 18213.47 120.48 52801.00 88888.00 2006-09-25 10:24:54.903 268 18213.60 120.52 52801.00 88888.00 2006-09-25 10:24:55.403 268 18213.64 120.49 52800.97 88888.00 2006-09-25 10:24:55.903 268 18213.51 120.40 52800.80 88888.00 2006-09-25 10:24:56.403 268 18213.39 120.43 52800.84 88888.00 2006-09-25 10:24:56.903 268 18213.46 120.47 52800.65 88888.00 2006-09-25 10:24:57.403 268 18213.65 120.50 52800.34 88888.00 2006-09-25 10:24:57.903 268 18213.60 120.40 52800.42 88888.00 2006-09-25 10:24:58.403 268 18213.51 120.39 52800.40 88888.00 2006-09-25 10:24:58.903 268 18213.44 120.46 52800.40 88888.00 2006-09-25 10:24:59.403 268 18213.48 120.40 52800.56 88888.00 2006-09-25 10:24:59.903 268 18213.39 120.31 52800.64 88888.00 2006-09-25 10:25:00.403 268 18213.33 120.26 52800.56 88888.00 2006-09-25 10:25:00.903 268 18213.34 120.34 52800.62 88888.00 2006-09-25 10:25:01.403 268 18213.27 120.43 52800.56 88888.00 2006-09-25 10:25:01.903 268 18213.28 120.38 52800.51 88888.00 2006-09-25 10:25:02.403 268 18213.35 120.36 52800.50 88888.00 2006-09-25 10:25:02.903 268 18213.33 120.34 52800.52 88888.00 2006-09-25 10:25:03.403 268 18213.33 120.31 52800.50 88888.00 2006-09-25 10:25:03.903 268 18213.34 120.18 52800.49 88888.00 2006-09-25 10:25:04.403 268 18213.38 120.20 52800.39 88888.00 2006-09-25 10:25:04.903 268 18213.37 120.22 52800.41 88888.00 2006-09-25 10:25:05.403 268 18213.46 120.28 52800.35 88888.00 2006-09-25 10:25:05.903 268 18213.59 120.36 52800.27 88888.00 2006-09-25 10:25:06.403 268 18213.64 120.33 52800.40 88888.00 2006-09-25 10:25:06.903 268 18213.66 120.29 52800.42 88888.00 2006-09-25 10:25:07.403 268 18213.69 120.33 52800.39 88888.00 2006-09-25 10:25:07.903 268 18213.63 120.28 52800.31 88888.00 2006-09-25 10:25:08.403 268 18213.65 120.18 52800.31 88888.00 2006-09-25 10:25:08.903 268 18213.68 120.14 52800.30 88888.00 2006-09-25 10:25:09.403 268 18213.67 120.16 52800.33 88888.00 2006-09-25 10:25:09.903 268 18213.69 120.26 52800.49 88888.00 2006-09-25 10:25:10.403 268 18213.70 120.30 52800.50 88888.00 2006-09-25 10:25:10.903 268 18213.60 120.35 52800.50 88888.00 2006-09-25 10:25:11.403 268 18213.63 120.35 52800.54 88888.00 2006-09-25 10:25:11.903 268 18213.59 120.33 52800.60 88888.00 2006-09-25 10:25:12.403 268 18213.67 120.30 52800.49 88888.00 2006-09-25 10:25:12.903 268 18213.73 120.41 52800.55 88888.00 2006-09-25 10:25:13.403 268 18213.82 120.47 52800.51 88888.00 2006-09-25 10:25:13.903 268 18213.91 120.54 52800.64 88888.00 2006-09-25 10:25:14.403 268 18213.91 120.52 52800.77 88888.00 2006-09-25 10:25:14.903 268 18213.98 120.51 52800.75 88888.00 2006-09-25 10:25:15.403 268 18214.13 120.46 52800.73 88888.00 2006-09-25 10:25:15.903 268 18214.18 120.48 52800.68 88888.00 2006-09-25 10:25:16.403 268 18214.20 120.45 52800.75 88888.00 2006-09-25 10:25:16.903 268 18214.22 120.46 52800.89 88888.00 2006-09-25 10:25:17.403 268 18214.22 120.51 52800.93 88888.00 2006-09-25 10:25:17.903 268 18214.18 120.56 52800.88 88888.00 2006-09-25 10:25:18.403 268 18214.33 120.56 52801.00 88888.00 2006-09-25 10:25:18.903 268 18214.31 120.62 52800.91 88888.00 2006-09-25 10:25:19.403 268 18214.24 120.72 52800.82 88888.00 2006-09-25 10:25:19.903 268 18214.08 120.75 52800.89 88888.00 2006-09-25 10:25:20.403 268 18214.11 120.81 52800.98 88888.00 2006-09-25 10:25:20.903 268 18214.06 120.76 52801.01 88888.00 2006-09-25 10:25:21.403 268 18213.96 120.73 52801.01 88888.00 2006-09-25 10:25:21.903 268 18213.96 120.67 52800.92 88888.00 2006-09-25 10:25:22.403 268 18213.89 120.74 52800.89 88888.00 2006-09-25 10:25:22.903 268 18213.89 120.81 52800.99 88888.00 2006-09-25 10:25:23.403 268 18213.89 120.79 52800.95 88888.00 2006-09-25 10:25:23.903 268 18213.84 120.83 52800.81 88888.00 2006-09-25 10:25:24.403 268 18213.85 120.83 52800.75 88888.00 2006-09-25 10:25:24.903 268 18213.86 120.88 52800.78 88888.00 2006-09-25 10:25:25.403 268 18213.96 120.90 52800.73 88888.00 2006-09-25 10:25:25.903 268 18213.78 120.88 52800.66 88888.00 2006-09-25 10:25:26.403 268 18213.73 120.88 52800.73 88888.00 2006-09-25 10:25:26.903 268 18213.70 120.86 52800.72 88888.00 2006-09-25 10:25:27.403 268 18213.60 120.90 52800.75 88888.00 2006-09-25 10:25:27.903 268 18213.55 120.90 52800.79 88888.00 2006-09-25 10:25:28.403 268 18213.45 120.95 52800.72 88888.00 2006-09-25 10:25:28.903 268 18213.53 120.92 52800.72 88888.00 2006-09-25 10:25:29.403 268 18213.49 120.83 52800.67 88888.00 2006-09-25 10:25:29.903 268 18213.52 120.84 52800.56 88888.00 2006-09-25 10:25:30.403 268 18213.48 120.89 52800.64 88888.00 2006-09-25 10:25:30.903 268 18213.46 120.85 52800.67 88888.00 2006-09-25 10:25:31.403 268 18213.57 120.81 52800.66 88888.00 2006-09-25 10:25:31.903 268 18213.47 120.88 52800.70 88888.00 2006-09-25 10:25:32.403 268 18213.38 121.03 52800.68 88888.00 2006-09-25 10:25:32.903 268 18213.38 121.09 52800.67 88888.00 2006-09-25 10:25:33.403 268 18213.35 121.11 52800.78 88888.00 2006-09-25 10:25:33.903 268 18213.33 121.09 52800.78 88888.00 2006-09-25 10:25:34.403 268 18213.23 121.12 52800.77 88888.00 2006-09-25 10:25:34.903 268 18213.17 121.08 52800.75 88888.00 2006-09-25 10:25:35.403 268 18213.08 120.96 52800.61 88888.00 2006-09-25 10:25:35.903 268 18213.14 120.86 52800.65 88888.00 2006-09-25 10:25:36.403 268 18213.22 120.77 52800.70 88888.00 2006-09-25 10:25:36.903 268 18213.13 120.72 52800.69 88888.00 2006-09-25 10:25:37.403 268 18213.08 120.79 52800.70 88888.00 2006-09-25 10:25:37.903 268 18213.03 120.83 52800.60 88888.00 2006-09-25 10:25:38.403 268 18212.94 120.79 52800.63 88888.00 2006-09-25 10:25:38.903 268 18213.05 120.77 52800.62 88888.00 2006-09-25 10:25:39.403 268 18213.15 120.71 52800.53 88888.00 2006-09-25 10:25:39.903 268 18213.20 120.70 52800.61 88888.00 2006-09-25 10:25:40.403 268 18213.12 120.74 52800.58 88888.00 2006-09-25 10:25:40.903 268 18213.15 120.75 52800.67 88888.00 2006-09-25 10:25:41.403 268 18213.23 120.67 52800.73 88888.00 2006-09-25 10:25:41.903 268 18213.35 120.64 52800.78 88888.00 2006-09-25 10:25:42.403 268 18213.34 120.57 52800.88 88888.00 2006-09-25 10:25:42.903 268 18213.36 120.56 52800.85 88888.00 2006-09-25 10:25:43.403 268 18213.48 120.61 52800.85 88888.00 2006-09-25 10:25:43.903 268 18213.55 120.50 52800.91 88888.00 2006-09-25 10:25:44.403 268 18213.59 120.43 52800.86 88888.00 2006-09-25 10:25:44.903 268 18213.68 120.46 52800.81 88888.00 2006-09-25 10:25:45.403 268 18213.85 120.44 52800.92 88888.00 2006-09-25 10:25:45.903 268 18213.91 120.53 52800.92 88888.00 2006-09-25 10:25:46.403 268 18213.91 120.53 52801.01 88888.00 2006-09-25 10:25:46.903 268 18213.92 120.51 52801.16 88888.00 2006-09-25 10:25:47.403 268 18213.91 120.51 52801.18 88888.00 2006-09-25 10:25:47.903 268 18214.08 120.45 52801.11 88888.00 2006-09-25 10:25:48.403 268 18214.15 120.48 52801.16 88888.00 2006-09-25 10:25:48.903 268 18214.23 120.52 52801.19 88888.00 2006-09-25 10:25:49.403 268 18214.31 120.49 52801.12 88888.00 2006-09-25 10:25:49.903 268 18214.34 120.47 52800.99 88888.00 2006-09-25 10:25:50.403 268 18214.42 120.48 52800.95 88888.00 2006-09-25 10:25:50.903 268 18214.49 120.48 52800.99 88888.00 2006-09-25 10:25:51.403 268 18214.47 120.43 52800.98 88888.00 2006-09-25 10:25:51.903 268 18214.58 120.42 52800.97 88888.00 2006-09-25 10:25:52.403 268 18214.72 120.42 52801.13 88888.00 2006-09-25 10:25:52.903 268 18214.78 120.32 52801.18 88888.00 2006-09-25 10:25:53.403 268 18214.82 120.32 52801.09 88888.00 2006-09-25 10:25:53.903 268 18214.96 120.36 52801.22 88888.00 2006-09-25 10:25:54.403 268 18215.05 120.32 52801.37 88888.00 2006-09-25 10:25:54.903 268 18215.04 120.32 52801.42 88888.00 2006-09-25 10:25:55.403 268 18214.96 120.37 52801.40 88888.00 2006-09-25 10:25:55.903 268 18214.93 120.38 52801.44 88888.00 2006-09-25 10:25:56.403 268 18214.99 120.34 52801.45 88888.00 2006-09-25 10:25:56.903 268 18215.00 120.22 52801.46 88888.00 2006-09-25 10:25:57.403 268 18214.90 120.26 52801.46 88888.00 2006-09-25 10:25:57.903 268 18215.03 120.31 52801.47 88888.00 2006-09-25 10:25:58.403 268 18215.00 120.26 52801.50 88888.00 2006-09-25 10:25:58.903 268 18215.06 120.25 52801.44 88888.00 2006-09-25 10:25:59.403 268 18214.91 120.22 52801.44 88888.00 2006-09-25 10:25:59.903 268 18214.83 120.19 52801.48 88888.00 2006-09-25 10:26:00.403 268 18214.75 120.25 52801.44 88888.00 2006-09-25 10:26:00.903 268 18214.89 120.38 52801.28 88888.00 2006-09-25 10:26:01.403 268 18214.91 120.43 52801.26 88888.00 2006-09-25 10:26:01.903 268 18214.79 120.40 52801.35 88888.00 2006-09-25 10:26:02.403 268 18214.76 120.36 52801.26 88888.00 2006-09-25 10:26:02.903 268 18214.67 120.35 52801.09 88888.00 2006-09-25 10:26:03.403 268 18214.62 120.24 52801.05 88888.00 2006-09-25 10:26:03.903 268 18214.50 120.25 52801.03 88888.00 2006-09-25 10:26:04.403 268 18214.44 120.24 52801.01 88888.00 2006-09-25 10:26:04.903 268 18214.42 120.26 52800.98 88888.00 2006-09-25 10:26:05.403 268 18214.39 120.24 52800.90 88888.00 2006-09-25 10:26:05.903 268 18214.14 120.20 52800.95 88888.00 2006-09-25 10:26:06.403 268 18214.06 120.25 52800.87 88888.00 2006-09-25 10:26:06.903 268 18214.11 120.29 52800.76 88888.00 2006-09-25 10:26:07.403 268 18214.00 120.24 52800.65 88888.00 2006-09-25 10:26:07.903 268 18213.95 120.21 52800.70 88888.00 2006-09-25 10:26:08.403 268 18214.01 120.19 52800.73 88888.00 2006-09-25 10:26:08.903 268 18214.06 120.17 52800.66 88888.00 2006-09-25 10:26:09.403 268 18214.00 120.09 52800.65 88888.00 2006-09-25 10:26:09.903 268 18213.89 120.10 52800.67 88888.00 2006-09-25 10:26:10.403 268 18213.87 119.96 52800.62 88888.00 2006-09-25 10:26:10.903 268 18213.86 120.01 52800.42 88888.00 2006-09-25 10:26:11.403 268 18213.75 120.02 52800.41 88888.00 2006-09-25 10:26:11.903 268 18213.78 120.03 52800.43 88888.00 2006-09-25 10:26:12.403 268 18213.88 120.12 52800.40 88888.00 2006-09-25 10:26:12.903 268 18213.79 120.18 52800.42 88888.00 2006-09-25 10:26:13.403 268 18213.67 120.20 52800.38 88888.00 2006-09-25 10:26:13.903 268 18213.77 120.29 52800.37 88888.00 2006-09-25 10:26:14.403 268 18213.77 120.30 52800.38 88888.00 2006-09-25 10:26:14.903 268 18213.74 120.26 52800.38 88888.00 2006-09-25 10:26:15.403 268 18213.66 120.12 52800.34 88888.00 2006-09-25 10:26:15.903 268 18213.62 120.14 52800.42 88888.00 2006-09-25 10:26:16.403 268 18213.55 120.15 52800.27 88888.00 2006-09-25 10:26:16.903 268 18213.45 120.13 52800.07 88888.00 2006-09-25 10:26:17.403 268 18213.26 120.13 52800.09 88888.00 2006-09-25 10:26:17.903 268 18213.21 120.19 52800.14 88888.00 2006-09-25 10:26:18.403 268 18213.30 120.29 52800.42 88888.00 2006-09-25 10:26:18.903 268 18213.44 120.31 52800.45 88888.00 2006-09-25 10:26:19.403 268 18213.46 120.32 52800.52 88888.00 2006-09-25 10:26:19.903 268 18213.41 120.35 52800.39 88888.00 2006-09-25 10:26:20.403 268 18213.34 120.34 52800.39 88888.00 2006-09-25 10:26:20.903 268 18213.37 120.25 52800.38 88888.00 2006-09-25 10:26:21.403 268 18213.38 120.30 52800.41 88888.00 2006-09-25 10:26:21.903 268 18213.25 120.37 52800.43 88888.00 2006-09-25 10:26:22.403 268 18213.32 120.33 52800.43 88888.00 2006-09-25 10:26:22.903 268 18213.41 120.35 52800.46 88888.00 2006-09-25 10:26:23.403 268 18213.39 120.30 52800.49 88888.00 2006-09-25 10:26:23.903 268 18213.41 120.30 52800.47 88888.00 2006-09-25 10:26:24.403 268 18213.48 120.24 52800.41 88888.00 2006-09-25 10:26:24.903 268 18213.56 120.31 52800.52 88888.00 2006-09-25 10:26:25.403 268 18213.57 120.29 52800.51 88888.00 2006-09-25 10:26:25.903 268 18213.60 120.30 52800.44 88888.00 2006-09-25 10:26:26.403 268 18213.62 120.30 52800.41 88888.00 2006-09-25 10:26:26.903 268 18213.62 120.28 52800.44 88888.00 2006-09-25 10:26:27.403 268 18213.49 120.23 52800.52 88888.00 2006-09-25 10:26:27.903 268 18213.43 120.24 52800.61 88888.00 2006-09-25 10:26:28.403 268 18213.45 120.32 52800.70 88888.00 2006-09-25 10:26:28.903 268 18213.49 120.42 52800.76 88888.00 2006-09-25 10:26:29.403 268 18213.57 120.37 52800.79 88888.00 2006-09-25 10:26:29.903 268 18213.51 120.31 52800.65 88888.00 2006-09-25 10:26:30.403 268 18213.48 120.22 52800.62 88888.00 2006-09-25 10:26:30.903 268 18213.55 120.22 52800.75 88888.00 2006-09-25 10:26:31.403 268 18213.54 120.18 52800.80 88888.00 2006-09-25 10:26:31.903 268 18213.59 120.23 52800.99 88888.00 2006-09-25 10:26:32.403 268 18213.76 120.28 52800.87 88888.00 2006-09-25 10:26:32.903 268 18213.73 120.23 52800.75 88888.00 2006-09-25 10:26:33.403 268 18213.65 120.21 52800.57 88888.00 2006-09-25 10:26:33.903 268 18213.69 120.24 52800.58 88888.00 2006-09-25 10:26:34.403 268 18213.82 120.36 52800.65 88888.00 2006-09-25 10:26:34.903 268 18213.88 120.34 52800.77 88888.00 2006-09-25 10:26:35.403 268 18213.85 120.24 52800.84 88888.00 2006-09-25 10:26:35.903 268 18213.87 120.18 52800.81 88888.00 2006-09-25 10:26:36.403 268 18213.84 120.22 52800.86 88888.00 2006-09-25 10:26:36.903 268 18213.90 120.24 52800.80 88888.00 2006-09-25 10:26:37.403 268 18214.00 120.17 52800.73 88888.00 2006-09-25 10:26:37.903 268 18214.04 120.12 52800.70 88888.00 2006-09-25 10:26:38.403 268 18214.19 120.09 52800.68 88888.00 2006-09-25 10:26:38.903 268 18214.20 120.18 52800.73 88888.00 2006-09-25 10:26:39.403 268 18214.17 120.13 52800.64 88888.00 2006-09-25 10:26:39.903 268 18214.20 120.13 52800.52 88888.00 2006-09-25 10:26:40.403 268 18214.32 120.19 52800.64 88888.00 2006-09-25 10:26:40.903 268 18214.36 120.25 52800.78 88888.00 2006-09-25 10:26:41.403 268 18214.38 120.37 52800.52 88888.00 2006-09-25 10:26:41.903 268 18214.42 120.33 52800.41 88888.00 2006-09-25 10:26:42.403 268 18214.41 120.25 52800.62 88888.00 2006-09-25 10:26:42.903 268 18214.41 120.23 52800.85 88888.00 2006-09-25 10:26:43.403 268 18214.43 120.26 52800.86 88888.00 2006-09-25 10:26:43.903 268 18214.42 120.31 52800.70 88888.00 2006-09-25 10:26:44.403 268 18214.41 120.42 52800.74 88888.00 2006-09-25 10:26:44.903 268 18214.38 120.44 52800.79 88888.00 2006-09-25 10:26:45.403 268 18214.36 120.25 52800.77 88888.00 2006-09-25 10:26:45.903 268 18214.31 120.20 52800.69 88888.00 2006-09-25 10:26:46.403 268 18214.34 120.34 52800.66 88888.00 2006-09-25 10:26:46.903 268 18214.31 120.40 52800.66 88888.00 2006-09-25 10:26:47.403 268 18214.24 120.49 52800.76 88888.00 2006-09-25 10:26:47.903 268 18214.24 120.46 52800.69 88888.00 2006-09-25 10:26:48.403 268 18214.20 120.40 52800.68 88888.00 2006-09-25 10:26:48.903 268 18214.13 120.43 52800.77 88888.00 2006-09-25 10:26:49.403 268 18214.09 120.48 52800.75 88888.00 2006-09-25 10:26:49.903 268 18214.07 120.51 52800.75 88888.00 2006-09-25 10:26:50.403 268 18213.91 120.44 52800.73 88888.00 2006-09-25 10:26:50.903 268 18213.99 120.40 52800.64 88888.00 2006-09-25 10:26:51.403 268 18214.01 120.42 52800.47 88888.00 2006-09-25 10:26:51.903 268 18213.86 120.43 52800.35 88888.00 2006-09-25 10:26:52.403 268 18213.80 120.41 52800.45 88888.00 2006-09-25 10:26:52.903 268 18213.92 120.33 52800.40 88888.00 2006-09-25 10:26:53.403 268 18213.85 120.31 52800.30 88888.00 2006-09-25 10:26:53.903 268 18213.76 120.36 52800.24 88888.00 2006-09-25 10:26:54.403 268 18213.68 120.31 52800.34 88888.00 2006-09-25 10:26:54.903 268 18213.65 120.33 52800.42 88888.00 2006-09-25 10:26:55.403 268 18213.56 120.37 52800.44 88888.00 2006-09-25 10:26:55.903 268 18213.42 120.34 52800.61 88888.00 2006-09-25 10:26:56.403 268 18213.31 120.36 52800.51 88888.00 2006-09-25 10:26:56.903 268 18213.25 120.44 52800.45 88888.00 2006-09-25 10:26:57.403 268 18213.41 120.44 52800.68 88888.00 2006-09-25 10:26:57.903 268 18213.35 120.43 52800.64 88888.00 2006-09-25 10:26:58.403 268 18213.32 120.46 52800.54 88888.00 2006-09-25 10:26:58.903 268 18213.28 120.50 52800.62 88888.00 2006-09-25 10:26:59.403 268 18213.23 120.40 52800.46 88888.00 2006-09-25 10:26:59.903 268 18213.20 120.43 52800.31 88888.00 2006-09-25 10:27:00.403 268 18213.16 120.45 52800.23 88888.00 2006-09-25 10:27:00.903 268 18213.13 120.30 52800.35 88888.00 2006-09-25 10:27:01.403 268 18213.06 120.20 52800.29 88888.00 2006-09-25 10:27:01.903 268 18213.03 120.23 52800.29 88888.00 2006-09-25 10:27:02.403 268 18212.95 120.29 52800.39 88888.00 2006-09-25 10:27:02.903 268 18212.89 120.30 52800.32 88888.00 2006-09-25 10:27:03.403 268 18212.90 120.31 52800.26 88888.00 2006-09-25 10:27:03.903 268 18212.90 120.35 52800.26 88888.00 2006-09-25 10:27:04.403 268 18212.88 120.29 52800.29 88888.00 2006-09-25 10:27:04.903 268 18212.80 120.33 52800.19 88888.00 2006-09-25 10:27:05.403 268 18212.89 120.35 52800.23 88888.00 2006-09-25 10:27:05.903 268 18212.86 120.28 52800.05 88888.00 2006-09-25 10:27:06.403 268 18212.88 120.26 52799.97 88888.00 2006-09-25 10:27:06.903 268 18212.84 120.30 52799.97 88888.00 2006-09-25 10:27:07.403 268 18212.86 120.24 52799.96 88888.00 2006-09-25 10:27:07.903 268 18212.87 120.18 52800.05 88888.00 2006-09-25 10:27:08.403 268 18213.03 120.18 52800.20 88888.00 2006-09-25 10:27:08.903 268 18213.03 120.16 52800.20 88888.00 2006-09-25 10:27:09.403 268 18212.93 120.16 52800.19 88888.00 2006-09-25 10:27:09.903 268 18212.97 120.14 52800.14 88888.00 2006-09-25 10:27:10.403 268 18212.94 120.11 52799.98 88888.00 2006-09-25 10:27:10.903 268 18212.91 120.08 52800.04 88888.00 2006-09-25 10:27:11.403 268 18212.84 120.02 52800.12 88888.00 2006-09-25 10:27:11.903 268 18212.93 120.04 52800.18 88888.00 2006-09-25 10:27:12.403 268 18213.08 119.98 52800.24 88888.00 2006-09-25 10:27:12.903 268 18213.12 119.99 52800.23 88888.00 2006-09-25 10:27:13.403 268 18213.15 119.98 52800.26 88888.00 2006-09-25 10:27:13.903 268 18213.26 119.96 52800.22 88888.00 2006-09-25 10:27:14.403 268 18213.30 119.97 52800.11 88888.00 2006-09-25 10:27:14.903 268 18213.32 120.00 52800.16 88888.00 2006-09-25 10:27:15.403 268 18213.31 119.92 52800.28 88888.00 2006-09-25 10:27:15.903 268 18213.44 119.92 52800.19 88888.00 2006-09-25 10:27:16.403 268 18213.53 119.87 52800.31 88888.00 2006-09-25 10:27:16.903 268 18213.57 119.88 52800.37 88888.00 2006-09-25 10:27:17.403 268 18213.77 119.87 52800.44 88888.00 2006-09-25 10:27:17.903 268 18213.89 119.91 52800.38 88888.00 2006-09-25 10:27:18.403 268 18213.82 119.80 52800.38 88888.00 2006-09-25 10:27:18.903 268 18213.78 119.80 52800.28 88888.00 2006-09-25 10:27:19.403 268 18213.67 119.78 52800.23 88888.00 2006-09-25 10:27:19.903 268 18213.67 119.81 52800.33 88888.00 2006-09-25 10:27:20.403 268 18213.77 119.77 52800.34 88888.00 2006-09-25 10:27:20.903 268 18213.88 119.74 52800.18 88888.00 2006-09-25 10:27:21.400 268 18213.90 119.77 52800.30 88888.00 2006-09-25 10:27:21.900 268 18213.89 119.81 52800.50 88888.00 2006-09-25 10:27:22.400 268 18213.91 119.89 52800.47 88888.00 2006-09-25 10:27:22.900 268 18213.90 119.92 52800.49 88888.00 2006-09-25 10:27:23.400 268 18213.87 119.92 52800.64 88888.00 2006-09-25 10:27:23.900 268 18213.81 119.82 52800.76 88888.00 2006-09-25 10:27:24.400 268 18213.67 119.78 52800.81 88888.00 2006-09-25 10:27:24.900 268 18213.70 119.88 52800.72 88888.00 2006-09-25 10:27:25.400 268 18213.77 119.88 52800.60 88888.00 2006-09-25 10:27:25.900 268 18213.69 119.88 52800.58 88888.00 2006-09-25 10:27:26.400 268 18213.69 119.80 52800.61 88888.00 2006-09-25 10:27:26.900 268 18213.89 119.75 52800.50 88888.00 2006-09-25 10:27:27.400 268 18213.87 119.71 52800.38 88888.00 2006-09-25 10:27:27.900 268 18213.93 119.74 52800.46 88888.00 2006-09-25 10:27:28.400 268 18213.85 119.65 52800.50 88888.00 2006-09-25 10:27:28.900 268 18214.00 119.63 52800.57 88888.00 2006-09-25 10:27:29.400 268 18213.91 119.69 52800.55 88888.00 2006-09-25 10:27:29.900 268 18213.84 119.76 52800.56 88888.00 2006-09-25 10:27:30.400 268 18213.81 119.71 52800.44 88888.00 2006-09-25 10:27:30.900 268 18213.77 119.66 52800.41 88888.00 2006-09-25 10:27:31.400 268 18213.84 119.63 52800.56 88888.00 2006-09-25 10:27:31.900 268 18213.84 119.63 52800.62 88888.00 2006-09-25 10:27:32.400 268 18213.77 119.61 52800.50 88888.00 2006-09-25 10:27:32.900 268 18213.90 119.57 52800.38 88888.00 2006-09-25 10:27:33.400 268 18213.84 119.58 52800.37 88888.00 2006-09-25 10:27:33.900 268 18213.78 119.57 52800.28 88888.00 2006-09-25 10:27:34.400 268 18213.84 119.56 52800.41 88888.00 2006-09-25 10:27:34.900 268 18213.74 119.50 52800.44 88888.00 2006-09-25 10:27:35.400 268 18213.71 119.48 52800.30 88888.00 2006-09-25 10:27:35.900 268 18213.93 119.45 52800.17 88888.00 2006-09-25 10:27:36.400 268 18213.96 119.51 52800.12 88888.00 2006-09-25 10:27:36.900 268 18213.78 119.54 52800.20 88888.00 2006-09-25 10:27:37.400 268 18213.82 119.56 52800.06 88888.00 2006-09-25 10:27:37.900 268 18213.91 119.54 52799.95 88888.00 2006-09-25 10:27:38.400 268 18213.85 119.52 52799.95 88888.00 2006-09-25 10:27:38.900 268 18213.88 119.58 52800.03 88888.00 2006-09-25 10:27:39.400 268 18213.84 119.57 52800.12 88888.00 2006-09-25 10:27:39.900 268 18213.84 119.61 52800.15 88888.00 2006-09-25 10:27:40.400 268 18213.91 119.59 52800.18 88888.00 2006-09-25 10:27:40.900 268 18213.96 119.57 52800.17 88888.00 2006-09-25 10:27:41.400 268 18213.93 119.61 52800.07 88888.00 2006-09-25 10:27:41.900 268 18213.96 119.56 52800.05 88888.00 2006-09-25 10:27:42.400 268 18213.97 119.62 52800.06 88888.00 2006-09-25 10:27:42.900 268 18213.96 119.64 52800.10 88888.00 2006-09-25 10:27:43.400 268 18213.97 119.69 52800.15 88888.00 2006-09-25 10:27:43.900 268 18213.95 119.70 52800.10 88888.00 2006-09-25 10:27:44.400 268 18214.02 119.76 52800.15 88888.00 2006-09-25 10:27:44.900 268 18213.99 119.79 52800.19 88888.00 2006-09-25 10:27:45.400 268 18214.01 119.80 52800.19 88888.00 2006-09-25 10:27:45.900 268 18213.99 119.77 52800.19 88888.00 2006-09-25 10:27:46.400 268 18213.80 119.80 52800.18 88888.00 2006-09-25 10:27:46.900 268 18213.99 119.81 52800.22 88888.00 2006-09-25 10:27:47.400 268 18214.02 119.83 52800.24 88888.00 2006-09-25 10:27:47.900 268 18213.95 119.85 52800.19 88888.00 2006-09-25 10:27:48.400 268 18213.88 119.80 52800.14 88888.00 2006-09-25 10:27:48.900 268 18213.89 119.76 52800.15 88888.00 2006-09-25 10:27:49.400 268 18213.93 119.83 52800.18 88888.00 2006-09-25 10:27:49.900 268 18213.98 119.82 52800.24 88888.00 2006-09-25 10:27:50.400 268 18213.89 119.85 52800.27 88888.00 2006-09-25 10:27:50.900 268 18213.85 119.82 52800.34 88888.00 2006-09-25 10:27:51.400 268 18213.78 119.84 52800.31 88888.00 2006-09-25 10:27:51.900 268 18213.64 119.91 52800.22 88888.00 2006-09-25 10:27:52.400 268 18213.54 120.01 52800.27 88888.00 2006-09-25 10:27:52.900 268 18213.48 120.02 52800.41 88888.00 2006-09-25 10:27:53.400 268 18213.44 119.87 52800.34 88888.00 2006-09-25 10:27:53.900 268 18213.47 119.83 52800.43 88888.00 2006-09-25 10:27:54.400 268 18213.53 119.88 52800.46 88888.00 2006-09-25 10:27:54.900 268 18213.52 119.80 52800.33 88888.00 2006-09-25 10:27:55.400 268 18213.46 119.71 52800.28 88888.00 2006-09-25 10:27:55.900 268 18213.36 119.77 52800.19 88888.00 2006-09-25 10:27:56.400 268 18213.28 119.86 52800.15 88888.00 2006-09-25 10:27:56.900 268 18213.11 119.82 52800.08 88888.00 2006-09-25 10:27:57.400 268 18213.06 119.81 52800.10 88888.00 2006-09-25 10:27:57.900 268 18213.06 119.79 52800.14 88888.00 2006-09-25 10:27:58.400 268 18212.98 119.83 52800.21 88888.00 2006-09-25 10:27:58.900 268 18212.87 119.87 52800.21 88888.00 2006-09-25 10:27:59.400 268 18212.88 119.92 52800.14 88888.00 2006-09-25 10:27:59.900 268 18212.92 119.85 52799.89 88888.00 2006-09-25 10:28:00.400 268 18212.87 119.84 52799.92 88888.00 2006-09-25 10:28:00.900 268 18212.70 119.75 52800.02 88888.00 2006-09-25 10:28:01.400 268 18212.54 119.72 52800.07 88888.00 2006-09-25 10:28:01.900 268 18212.52 119.70 52800.06 88888.00 2006-09-25 10:28:02.400 268 18212.47 119.75 52800.11 88888.00 2006-09-25 10:28:02.900 268 18212.47 119.68 52800.19 88888.00 2006-09-25 10:28:03.400 268 18212.57 119.62 52800.12 88888.00 2006-09-25 10:28:03.900 268 18212.54 119.67 52800.11 88888.00 2006-09-25 10:28:04.400 268 18212.50 119.69 52800.18 88888.00 2006-09-25 10:28:04.900 268 18212.61 119.68 52800.26 88888.00 2006-09-25 10:28:05.400 268 18212.60 119.67 52800.14 88888.00 2006-09-25 10:28:05.900 268 18212.62 119.75 52800.24 88888.00 2006-09-25 10:28:06.400 268 18212.73 119.78 52800.41 88888.00 2006-09-25 10:28:06.900 268 18212.75 119.79 52800.31 88888.00 2006-09-25 10:28:07.400 268 18212.81 119.84 52800.29 88888.00 2006-09-25 10:28:07.900 268 18212.92 119.81 52800.35 88888.00 2006-09-25 10:28:08.400 268 18212.83 119.77 52800.33 88888.00 2006-09-25 10:28:08.900 268 18212.69 119.75 52800.29 88888.00 2006-09-25 10:28:09.400 268 18212.89 119.76 52800.39 88888.00 2006-09-25 10:28:09.900 268 18212.92 119.72 52800.43 88888.00 2006-09-25 10:28:10.400 268 18213.04 119.66 52800.39 88888.00 2006-09-25 10:28:10.900 268 18213.09 119.72 52800.43 88888.00 2006-09-25 10:28:11.400 268 18213.22 119.74 52800.53 88888.00 2006-09-25 10:28:11.900 268 18213.32 119.75 52800.63 88888.00 2006-09-25 10:28:12.400 268 18213.32 119.77 52800.61 88888.00 2006-09-25 10:28:12.900 268 18213.35 119.77 52800.76 88888.00 2006-09-25 10:28:13.400 268 18213.46 119.77 52800.76 88888.00 2006-09-25 10:28:13.900 268 18213.46 119.80 52800.73 88888.00 2006-09-25 10:28:14.400 268 18213.57 119.82 52800.76 88888.00 2006-09-25 10:28:14.900 268 18213.71 119.81 52800.85 88888.00 2006-09-25 10:28:15.400 268 18213.70 119.83 52800.69 88888.00 2006-09-25 10:28:15.900 268 18213.74 119.83 52800.69 88888.00 2006-09-25 10:28:16.400 268 18213.87 119.81 52800.68 88888.00 2006-09-25 10:28:16.900 268 18213.84 119.84 52800.80 88888.00 2006-09-25 10:28:17.400 268 18213.86 119.79 52800.91 88888.00 2006-09-25 10:28:17.900 268 18214.00 119.79 52800.92 88888.00 2006-09-25 10:28:18.400 268 18213.98 119.81 52801.04 88888.00 2006-09-25 10:28:18.900 268 18213.85 119.79 52801.04 88888.00 2006-09-25 10:28:19.400 268 18213.87 119.79 52801.03 88888.00 2006-09-25 10:28:19.900 268 18213.92 119.78 52801.05 88888.00 2006-09-25 10:28:20.400 268 18213.97 119.84 52801.00 88888.00 2006-09-25 10:28:20.900 268 18214.07 119.88 52800.92 88888.00 2006-09-25 10:28:21.400 268 18214.08 119.98 52800.87 88888.00 2006-09-25 10:28:21.900 268 18214.19 120.00 52800.92 88888.00 2006-09-25 10:28:22.400 268 18214.15 119.95 52800.92 88888.00 2006-09-25 10:28:22.900 268 18214.20 119.96 52800.75 88888.00 2006-09-25 10:28:23.400 268 18214.20 119.98 52800.78 88888.00 2006-09-25 10:28:23.900 268 18214.24 119.86 52800.89 88888.00 2006-09-25 10:28:24.400 268 18214.25 119.90 52800.89 88888.00 2006-09-25 10:28:24.900 268 18214.21 119.97 52800.80 88888.00 2006-09-25 10:28:25.400 268 18214.24 119.90 52800.91 88888.00 2006-09-25 10:28:25.900 268 18214.33 119.88 52800.76 88888.00 2006-09-25 10:28:26.400 268 18214.27 119.92 52800.75 88888.00 2006-09-25 10:28:26.900 268 18214.24 119.91 52800.69 88888.00 2006-09-25 10:28:27.400 268 18214.29 119.95 52800.67 88888.00 2006-09-25 10:28:27.900 268 18214.31 120.02 52800.64 88888.00 2006-09-25 10:28:28.400 268 18214.30 120.13 52800.56 88888.00 2006-09-25 10:28:28.900 268 18214.18 120.10 52800.49 88888.00 2006-09-25 10:28:29.400 268 18214.19 120.07 52800.46 88888.00 2006-09-25 10:28:29.900 268 18214.12 120.13 52800.45 88888.00 2006-09-25 10:28:30.400 268 18214.15 120.18 52800.42 88888.00 2006-09-25 10:28:30.900 268 18214.14 120.13 52800.37 88888.00 2006-09-25 10:28:31.400 268 18214.15 120.11 52800.31 88888.00 2006-09-25 10:28:31.900 268 18214.07 120.08 52800.17 88888.00 2006-09-25 10:28:32.400 268 18214.12 120.01 52800.14 88888.00 2006-09-25 10:28:32.900 268 18214.19 119.99 52800.19 88888.00 2006-09-25 10:28:33.400 268 18214.21 120.01 52800.19 88888.00 2006-09-25 10:28:33.900 268 18214.18 120.00 52800.18 88888.00 2006-09-25 10:28:34.400 268 18214.14 119.94 52800.29 88888.00 2006-09-25 10:28:34.900 268 18214.18 119.97 52800.31 88888.00 2006-09-25 10:28:35.400 268 18214.10 119.99 52800.16 88888.00 2006-09-25 10:28:35.900 268 18214.06 120.03 52800.06 88888.00 2006-09-25 10:28:36.400 268 18214.08 120.03 52800.12 88888.00 2006-09-25 10:28:36.900 268 18214.01 120.05 52800.07 88888.00 2006-09-25 10:28:37.400 268 18213.93 120.09 52800.09 88888.00 2006-09-25 10:28:37.900 268 18213.85 120.14 52800.14 88888.00 2006-09-25 10:28:38.400 268 18213.87 120.14 52800.18 88888.00 2006-09-25 10:28:38.900 268 18213.66 120.19 52800.19 88888.00 2006-09-25 10:28:39.400 268 18213.54 120.21 52800.22 88888.00 2006-09-25 10:28:39.900 268 18213.54 120.21 52800.19 88888.00 2006-09-25 10:28:40.400 268 18213.66 120.24 52800.15 88888.00 2006-09-25 10:28:40.900 268 18213.60 120.23 52800.05 88888.00 2006-09-25 10:28:41.400 268 18213.57 120.32 52800.05 88888.00 2006-09-25 10:28:41.900 268 18213.45 120.36 52800.10 88888.00 2006-09-25 10:28:42.400 268 18213.44 120.43 52800.16 88888.00 2006-09-25 10:28:42.900 268 18213.30 120.52 52800.21 88888.00 2006-09-25 10:28:43.400 268 18213.23 120.54 52800.17 88888.00 2006-09-25 10:28:43.900 268 18213.14 120.52 52800.08 88888.00 2006-09-25 10:28:44.400 268 18213.00 120.54 52800.05 88888.00 2006-09-25 10:28:44.900 268 18213.04 120.55 52799.96 88888.00 2006-09-25 10:28:45.400 268 18213.04 120.45 52800.02 88888.00 2006-09-25 10:28:45.900 268 18212.91 120.40 52799.96 88888.00 2006-09-25 10:28:46.400 268 18212.78 120.42 52799.94 88888.00 2006-09-25 10:28:46.900 268 18212.75 120.50 52799.86 88888.00 2006-09-25 10:28:47.400 268 18212.77 120.57 52799.85 88888.00 2006-09-25 10:28:47.900 268 18212.78 120.55 52799.87 88888.00 2006-09-25 10:28:48.400 268 18212.79 120.56 52799.99 88888.00 2006-09-25 10:28:48.900 268 18212.67 120.53 52800.03 88888.00 2006-09-25 10:28:49.400 268 18212.65 120.52 52799.88 88888.00 2006-09-25 10:28:49.900 268 18212.51 120.44 52799.88 88888.00 2006-09-25 10:28:50.400 268 18212.45 120.34 52799.87 88888.00 2006-09-25 10:28:50.900 268 18212.51 120.37 52799.92 88888.00 2006-09-25 10:28:51.400 268 18212.59 120.43 52799.91 88888.00 2006-09-25 10:28:51.900 268 18212.51 120.41 52799.92 88888.00 2006-09-25 10:28:52.400 268 18212.57 120.39 52800.04 88888.00 2006-09-25 10:28:52.900 268 18212.59 120.37 52800.12 88888.00 2006-09-25 10:28:53.400 268 18212.66 120.35 52800.16 88888.00 2006-09-25 10:28:53.900 268 18212.57 120.34 52800.15 88888.00 2006-09-25 10:28:54.400 268 18212.47 120.22 52800.02 88888.00 2006-09-25 10:28:54.900 268 18212.55 120.20 52800.06 88888.00 2006-09-25 10:28:55.400 268 18212.56 120.25 52800.14 88888.00 2006-09-25 10:28:55.900 268 18212.67 120.23 52800.11 88888.00 2006-09-25 10:28:56.400 268 18212.66 120.21 52800.12 88888.00 2006-09-25 10:28:56.900 268 18212.68 120.24 52800.23 88888.00 2006-09-25 10:28:57.400 268 18212.78 120.24 52800.28 88888.00 2006-09-25 10:28:57.900 268 18212.75 120.18 52800.11 88888.00 2006-09-25 10:28:58.400 268 18212.75 120.22 52800.08 88888.00 2006-09-25 10:28:58.900 268 18212.66 120.15 52800.14 88888.00 2006-09-25 10:28:59.400 268 18212.77 120.16 52800.15 88888.00 2006-09-25 10:28:59.900 268 18212.91 120.25 52800.20 88888.00 2006-09-25 10:29:00.400 268 18213.00 120.26 52800.14 88888.00 2006-09-25 10:29:00.900 268 18213.10 120.16 52800.12 88888.00 2006-09-25 10:29:01.400 268 18213.01 120.06 52800.23 88888.00 2006-09-25 10:29:01.900 268 18213.10 119.97 52800.31 88888.00 2006-09-25 10:29:02.400 268 18213.11 119.94 52800.33 88888.00 2006-09-25 10:29:02.900 268 18213.10 119.95 52800.40 88888.00 2006-09-25 10:29:03.400 268 18212.97 119.94 52800.32 88888.00 2006-09-25 10:29:03.900 268 18213.01 119.94 52800.33 88888.00 2006-09-25 10:29:04.400 268 18213.04 119.86 52800.51 88888.00 2006-09-25 10:29:04.900 268 18213.05 119.82 52800.46 88888.00 2006-09-25 10:29:05.400 268 18213.06 119.84 52800.42 88888.00 2006-09-25 10:29:05.900 268 18213.19 119.89 52800.37 88888.00 2006-09-25 10:29:06.400 268 18213.06 119.78 52800.40 88888.00 2006-09-25 10:29:06.900 268 18213.00 119.73 52800.45 88888.00 2006-09-25 10:29:07.400 268 18213.08 119.69 52800.44 88888.00 2006-09-25 10:29:07.900 268 18213.01 119.58 52800.44 88888.00 2006-09-25 10:29:08.400 268 18213.00 119.53 52800.51 88888.00 2006-09-25 10:29:08.900 268 18212.98 119.55 52800.44 88888.00 2006-09-25 10:29:09.400 268 18212.91 119.57 52800.30 88888.00 2006-09-25 10:29:09.900 268 18212.93 119.44 52800.26 88888.00 2006-09-25 10:29:10.400 268 18212.83 119.37 52800.12 88888.00 2006-09-25 10:29:10.900 268 18212.67 119.25 52800.04 88888.00 2006-09-25 10:29:11.400 268 18212.73 119.20 52800.06 88888.00 2006-09-25 10:29:11.900 268 18212.84 119.24 52799.97 88888.00 2006-09-25 10:29:12.400 268 18212.65 119.24 52799.96 88888.00 2006-09-25 10:29:12.900 268 18212.57 119.21 52799.94 88888.00 2006-09-25 10:29:13.400 268 18212.65 119.18 52799.91 88888.00 2006-09-25 10:29:13.900 268 18212.75 119.18 52799.82 88888.00 2006-09-25 10:29:14.400 268 18212.70 119.17 52799.82 88888.00 2006-09-25 10:29:14.900 268 18212.60 119.11 52799.81 88888.00 2006-09-25 10:29:15.400 268 18212.59 119.07 52799.84 88888.00 2006-09-25 10:29:15.900 268 18212.54 118.95 52799.91 88888.00 2006-09-25 10:29:16.400 268 18212.51 118.88 52800.03 88888.00 2006-09-25 10:29:16.900 268 18212.55 118.87 52800.07 88888.00 2006-09-25 10:29:17.400 268 18212.60 118.91 52800.02 88888.00 2006-09-25 10:29:17.900 268 18212.55 118.90 52800.04 88888.00 2006-09-25 10:29:18.400 268 18212.48 118.89 52799.96 88888.00 2006-09-25 10:29:18.900 268 18212.58 118.87 52799.69 88888.00 2006-09-25 10:29:19.400 268 18212.65 118.81 52799.66 88888.00 2006-09-25 10:29:19.900 268 18212.68 118.82 52799.65 88888.00 2006-09-25 10:29:20.400 268 18212.67 118.81 52799.50 88888.00 2006-09-25 10:29:20.900 268 18212.78 118.87 52799.56 88888.00 2006-09-25 10:29:21.400 268 18212.92 118.84 52799.61 88888.00 2006-09-25 10:29:21.900 268 18212.91 118.75 52799.57 88888.00 2006-09-25 10:29:22.400 268 18212.88 118.78 52799.73 88888.00 2006-09-25 10:29:22.900 268 18212.91 118.80 52799.91 88888.00 2006-09-25 10:29:23.400 268 18212.95 118.87 52799.94 88888.00 2006-09-25 10:29:23.900 268 18212.94 118.92 52799.98 88888.00 2006-09-25 10:29:24.400 268 18213.12 118.89 52800.00 88888.00 2006-09-25 10:29:24.900 268 18213.21 118.91 52799.95 88888.00 2006-09-25 10:29:25.400 268 18213.26 118.89 52799.92 88888.00 2006-09-25 10:29:25.900 268 18213.27 118.90 52799.85 88888.00 2006-09-25 10:29:26.400 268 18213.26 118.91 52799.80 88888.00 2006-09-25 10:29:26.900 268 18213.34 118.92 52799.81 88888.00 2006-09-25 10:29:27.400 268 18213.32 118.95 52799.77 88888.00 2006-09-25 10:29:27.900 268 18213.34 118.97 52799.68 88888.00 2006-09-25 10:29:28.400 268 18213.36 118.98 52799.59 88888.00 2006-09-25 10:29:28.900 268 18213.36 119.01 52799.57 88888.00 2006-09-25 10:29:29.400 268 18213.31 118.95 52799.59 88888.00 2006-09-25 10:29:29.900 268 18213.20 118.89 52799.62 88888.00 2006-09-25 10:29:30.400 268 18213.20 118.85 52799.64 88888.00 2006-09-25 10:29:30.900 268 18213.17 118.86 52799.62 88888.00 2006-09-25 10:29:31.400 268 18213.17 118.95 52799.50 88888.00 2006-09-25 10:29:31.900 268 18213.11 118.94 52799.52 88888.00 2006-09-25 10:29:32.400 268 18213.09 118.91 52799.45 88888.00 2006-09-25 10:29:32.900 268 18212.94 118.86 52799.51 88888.00 2006-09-25 10:29:33.400 268 18212.88 118.80 52799.49 88888.00 2006-09-25 10:29:33.900 268 18212.83 118.81 52799.35 88888.00 2006-09-25 10:29:34.400 268 18212.62 118.86 52799.29 88888.00 2006-09-25 10:29:34.900 268 18212.49 118.85 52799.30 88888.00 2006-09-25 10:29:35.400 268 18212.41 118.87 52799.23 88888.00 2006-09-25 10:29:35.900 268 18212.36 118.87 52799.39 88888.00 2006-09-25 10:29:36.400 268 18212.41 118.83 52799.49 88888.00 2006-09-25 10:29:36.900 268 18212.30 118.79 52799.60 88888.00 2006-09-25 10:29:37.400 268 18212.12 118.78 52799.40 88888.00 2006-09-25 10:29:37.900 268 18211.93 118.80 52799.31 88888.00 2006-09-25 10:29:38.400 268 18211.83 118.78 52799.30 88888.00 2006-09-25 10:29:38.900 268 18211.70 118.85 52799.27 88888.00 2006-09-25 10:29:39.400 268 18211.61 118.88 52799.19 88888.00 2006-09-25 10:29:39.900 268 18211.50 118.95 52799.13 88888.00 2006-09-25 10:29:40.400 268 18211.56 119.02 52799.24 88888.00 2006-09-25 10:29:40.900 268 18211.47 118.96 52799.22 88888.00 2006-09-25 10:29:41.400 268 18211.28 118.91 52799.17 88888.00 2006-09-25 10:29:41.900 268 18211.24 118.90 52799.10 88888.00 2006-09-25 10:29:42.400 268 18211.04 118.86 52799.14 88888.00 2006-09-25 10:29:42.900 268 18211.05 118.83 52799.07 88888.00 2006-09-25 10:29:43.400 268 18211.06 118.81 52799.14 88888.00 2006-09-25 10:29:43.900 268 18210.88 118.81 52799.21 88888.00 2006-09-25 10:29:44.400 268 18210.80 118.80 52799.11 88888.00 2006-09-25 10:29:44.900 268 18210.76 118.75 52798.94 88888.00 2006-09-25 10:29:45.400 268 18210.67 118.79 52798.88 88888.00 2006-09-25 10:29:45.900 268 18210.66 118.80 52798.83 88888.00 2006-09-25 10:29:46.400 268 18210.59 118.78 52798.87 88888.00 2006-09-25 10:29:46.900 268 18210.51 118.73 52798.86 88888.00 2006-09-25 10:29:47.400 268 18210.54 118.78 52798.92 88888.00 2006-09-25 10:29:47.900 268 18210.43 118.76 52799.00 88888.00 2006-09-25 10:29:48.400 268 18210.26 118.74 52799.02 88888.00 2006-09-25 10:29:48.900 268 18210.22 118.73 52799.02 88888.00 2006-09-25 10:29:49.400 268 18210.15 118.77 52799.05 88888.00 2006-09-25 10:29:49.900 268 18210.24 118.77 52799.14 88888.00 2006-09-25 10:29:50.400 268 18210.24 118.75 52799.04 88888.00 2006-09-25 10:29:50.900 268 18210.10 118.76 52799.10 88888.00 2006-09-25 10:29:51.400 268 18209.99 118.71 52799.13 88888.00 2006-09-25 10:29:51.900 268 18210.04 118.72 52799.02 88888.00 2006-09-25 10:29:52.400 268 18210.02 118.68 52799.07 88888.00 2006-09-25 10:29:52.900 268 18210.04 118.64 52799.17 88888.00 2006-09-25 10:29:53.400 268 18210.13 118.66 52799.19 88888.00 2006-09-25 10:29:53.900 268 18210.20 118.63 52799.19 88888.00 2006-09-25 10:29:54.400 268 18210.12 118.66 52799.18 88888.00 2006-09-25 10:29:54.900 268 18210.12 118.63 52799.16 88888.00 2006-09-25 10:29:55.400 268 18210.27 118.59 52799.19 88888.00 2006-09-25 10:29:55.900 268 18210.13 118.55 52799.22 88888.00 2006-09-25 10:29:56.400 268 18210.16 118.51 52799.22 88888.00 2006-09-25 10:29:56.900 268 18210.27 118.44 52799.15 88888.00 2006-09-25 10:29:57.400 268 18209.95 118.41 52799.28 88888.00 2006-09-25 10:29:57.900 268 18209.83 118.40 52799.26 88888.00 2006-09-25 10:29:58.400 268 18210.02 118.35 52799.18 88888.00 2006-09-25 10:29:58.900 268 18210.11 118.23 52799.30 88888.00 2006-09-25 10:29:59.400 268 18210.17 118.26 52799.34 88888.00 2006-09-25 10:29:59.900 268 18210.11 118.36 52799.38 88888.00 2006-09-25 10:30:00.400 268 18210.26 118.34 52799.30 88888.00 2006-09-25 10:30:00.900 268 18210.30 118.23 52799.34 88888.00 2006-09-25 10:30:01.400 268 18210.30 118.21 52799.38 88888.00 2006-09-25 10:30:01.900 268 18210.35 118.23 52799.41 88888.00 2006-09-25 10:30:02.400 268 18210.40 118.16 52799.40 88888.00 2006-09-25 10:30:02.900 268 18210.58 118.16 52799.40 88888.00 2006-09-25 10:30:03.400 268 18210.69 118.07 52799.37 88888.00 2006-09-25 10:30:03.900 268 18210.71 118.00 52799.36 88888.00 2006-09-25 10:30:04.400 268 18210.84 117.92 52799.34 88888.00 2006-09-25 10:30:04.900 268 18210.95 117.96 52799.39 88888.00 2006-09-25 10:30:05.400 268 18211.09 117.81 52799.38 88888.00 2006-09-25 10:30:05.900 268 18211.08 117.79 52799.39 88888.00 2006-09-25 10:30:06.400 268 18211.24 117.76 52799.34 88888.00 2006-09-25 10:30:06.900 268 18211.40 117.69 52799.34 88888.00 2006-09-25 10:30:07.400 268 18211.47 117.66 52799.60 88888.00 2006-09-25 10:30:07.900 268 18211.49 117.63 52799.48 88888.00 2006-09-25 10:30:08.400 268 18211.61 117.61 52799.34 88888.00 2006-09-25 10:30:08.900 268 18211.76 117.59 52799.38 88888.00 2006-09-25 10:30:09.400 268 18211.86 117.55 52799.45 88888.00 2006-09-25 10:30:09.900 268 18211.93 117.61 52799.38 88888.00 2006-09-25 10:30:10.400 268 18211.87 117.66 52799.44 88888.00 2006-09-25 10:30:10.900 268 18211.93 117.66 52799.48 88888.00 2006-09-25 10:30:11.400 268 18211.94 117.57 52799.50 88888.00 2006-09-25 10:30:11.900 268 18211.95 117.57 52799.60 88888.00 2006-09-25 10:30:12.400 268 18212.08 117.59 52799.61 88888.00 2006-09-25 10:30:12.900 268 18212.02 117.64 52799.59 88888.00 2006-09-25 10:30:13.400 268 18212.08 117.58 52799.50 88888.00 2006-09-25 10:30:13.900 268 18212.10 117.58 52799.48 88888.00 2006-09-25 10:30:14.400 268 18212.04 117.70 52799.60 88888.00 2006-09-25 10:30:14.900 268 18212.00 117.76 52799.62 88888.00 2006-09-25 10:30:15.400 268 18212.13 117.77 52799.66 88888.00 2006-09-25 10:30:15.900 268 18212.13 117.80 52799.68 88888.00 2006-09-25 10:30:16.400 268 18212.00 117.74 52799.61 88888.00 2006-09-25 10:30:16.900 268 18211.99 117.70 52799.61 88888.00 2006-09-25 10:30:17.400 268 18211.95 117.76 52799.54 88888.00 2006-09-25 10:30:17.900 268 18211.95 117.71 52799.53 88888.00 2006-09-25 10:30:18.400 268 18211.92 117.71 52799.44 88888.00 2006-09-25 10:30:18.900 268 18211.86 117.73 52799.44 88888.00 2006-09-25 10:30:19.400 268 18211.79 117.72 52799.52 88888.00 2006-09-25 10:30:19.900 268 18211.76 117.76 52799.41 88888.00 2006-09-25 10:30:20.400 268 18211.64 117.75 52799.22 88888.00 2006-09-25 10:30:20.900 268 18211.63 117.82 52799.28 88888.00 2006-09-25 10:30:21.400 268 18211.49 117.85 52799.35 88888.00 2006-09-25 10:30:21.900 268 18211.27 117.87 52799.26 88888.00 2006-09-25 10:30:22.400 268 18211.15 117.86 52799.26 88888.00 2006-09-25 10:30:22.900 268 18211.18 117.87 52799.28 88888.00 2006-09-25 10:30:23.400 268 18211.20 117.86 52799.23 88888.00 2006-09-25 10:30:23.900 268 18211.09 117.80 52799.36 88888.00 2006-09-25 10:30:24.400 268 18210.99 117.84 52799.29 88888.00 2006-09-25 10:30:24.900 268 18210.94 117.88 52799.22 88888.00 2006-09-25 10:30:25.400 268 18210.80 117.88 52799.25 88888.00 2006-09-25 10:30:25.900 268 18210.83 117.88 52799.28 88888.00 2006-09-25 10:30:26.400 268 18210.71 117.92 52799.25 88888.00 2006-09-25 10:30:26.900 268 18210.58 117.97 52799.06 88888.00 2006-09-25 10:30:27.400 268 18210.41 118.00 52799.06 88888.00 2006-09-25 10:30:27.900 268 18210.32 118.09 52799.03 88888.00 2006-09-25 10:30:28.400 268 18210.19 118.12 52798.98 88888.00 2006-09-25 10:30:28.900 268 18210.27 118.13 52798.89 88888.00 2006-09-25 10:30:29.400 268 18210.18 118.16 52799.01 88888.00 2006-09-25 10:30:29.900 268 18210.00 118.20 52799.07 88888.00 2006-09-25 10:30:30.400 268 18209.85 118.16 52799.00 88888.00 2006-09-25 10:30:30.900 268 18209.76 118.17 52799.02 88888.00 2006-09-25 10:30:31.400 268 18209.62 118.18 52799.03 88888.00 2006-09-25 10:30:31.900 268 18209.43 118.24 52799.11 88888.00 2006-09-25 10:30:32.400 268 18209.55 118.21 52799.00 88888.00 2006-09-25 10:30:32.900 268 18209.58 118.22 52798.81 88888.00 2006-09-25 10:30:33.400 268 18209.62 118.21 52798.84 88888.00 2006-09-25 10:30:33.900 268 18209.56 118.17 52798.76 88888.00 2006-09-25 10:30:34.400 268 18209.39 118.14 52798.91 88888.00 2006-09-25 10:30:34.900 268 18209.50 118.09 52799.06 88888.00 2006-09-25 10:30:35.400 268 18209.42 118.08 52799.01 88888.00 2006-09-25 10:30:35.900 268 18209.48 118.21 52798.94 88888.00 2006-09-25 10:30:36.400 268 18209.52 118.25 52798.92 88888.00 2006-09-25 10:30:36.900 268 18209.53 118.29 52798.94 88888.00 2006-09-25 10:30:37.400 268 18209.54 118.37 52798.91 88888.00 2006-09-25 10:30:37.900 268 18209.34 118.39 52798.94 88888.00 2006-09-25 10:30:38.400 268 18209.39 118.35 52798.83 88888.00 2006-09-25 10:30:38.900 268 18209.40 118.40 52798.88 88888.00 2006-09-25 10:30:39.400 268 18209.30 118.39 52798.91 88888.00 2006-09-25 10:30:39.900 268 18209.30 118.30 52798.96 88888.00 2006-09-25 10:30:40.400 268 18209.35 118.24 52798.92 88888.00 2006-09-25 10:30:40.900 268 18209.39 118.32 52798.86 88888.00 2006-09-25 10:30:41.400 268 18209.34 118.33 52798.69 88888.00 2006-09-25 10:30:41.900 268 18209.33 118.25 52798.73 88888.00 2006-09-25 10:30:42.400 268 18209.40 118.17 52798.78 88888.00 2006-09-25 10:30:42.900 268 18209.47 118.22 52798.77 88888.00 2006-09-25 10:30:43.400 268 18209.44 118.20 52798.75 88888.00 2006-09-25 10:30:43.900 268 18209.48 118.20 52798.82 88888.00 2006-09-25 10:30:44.400 268 18209.57 118.17 52798.88 88888.00 2006-09-25 10:30:44.900 268 18209.71 118.14 52798.88 88888.00 2006-09-25 10:30:45.400 268 18209.73 118.16 52798.79 88888.00 2006-09-25 10:30:45.900 268 18209.80 118.20 52798.82 88888.00 2006-09-25 10:30:46.400 268 18209.93 118.16 52798.98 88888.00 2006-09-25 10:30:46.900 268 18209.91 118.12 52799.02 88888.00 2006-09-25 10:30:47.400 268 18209.86 118.12 52799.15 88888.00 2006-09-25 10:30:47.900 268 18209.89 118.06 52799.14 88888.00 2006-09-25 10:30:48.400 268 18209.97 117.91 52799.03 88888.00 2006-09-25 10:30:48.900 268 18209.91 117.99 52799.14 88888.00 2006-09-25 10:30:49.400 268 18209.91 117.97 52799.24 88888.00 2006-09-25 10:30:49.900 268 18209.87 117.91 52799.11 88888.00 2006-09-25 10:30:50.400 268 18210.05 117.86 52799.04 88888.00 2006-09-25 10:30:50.900 268 18210.11 117.86 52799.07 88888.00 2006-09-25 10:30:51.400 268 18210.13 117.77 52799.08 88888.00 2006-09-25 10:30:51.900 268 18210.09 117.71 52799.07 88888.00 2006-09-25 10:30:52.400 268 18210.11 117.71 52799.08 88888.00 2006-09-25 10:30:52.900 268 18210.09 117.62 52799.12 88888.00 2006-09-25 10:30:53.400 268 18209.99 117.69 52799.08 88888.00 2006-09-25 10:30:53.900 268 18209.91 117.72 52799.14 88888.00 2006-09-25 10:30:54.400 268 18209.88 117.75 52799.15 88888.00 2006-09-25 10:30:54.900 268 18209.91 117.67 52799.07 88888.00 2006-09-25 10:30:55.400 268 18209.93 117.71 52799.14 88888.00 2006-09-25 10:30:55.900 268 18209.97 117.69 52799.21 88888.00 2006-09-25 10:30:56.400 268 18209.91 117.58 52799.11 88888.00 2006-09-25 10:30:56.900 268 18209.94 117.58 52799.12 88888.00 2006-09-25 10:30:57.400 268 18210.07 117.58 52799.24 88888.00 2006-09-25 10:30:57.900 268 18210.06 117.64 52799.31 88888.00 2006-09-25 10:30:58.400 268 18209.96 117.68 52799.13 88888.00 2006-09-25 10:30:58.900 268 18209.93 117.73 52799.26 88888.00 2006-09-25 10:30:59.400 268 18209.99 117.72 52799.28 88888.00 2006-09-25 10:30:59.900 268 18210.13 117.57 52799.26 88888.00 2006-09-25 10:31:00.400 268 18210.28 117.57 52799.18 88888.00 2006-09-25 10:31:00.900 268 18210.33 117.54 52799.07 88888.00 2006-09-25 10:31:01.400 268 18210.37 117.54 52799.16 88888.00 2006-09-25 10:31:01.900 268 18210.37 117.55 52799.07 88888.00 2006-09-25 10:31:02.400 268 18210.31 117.57 52799.03 88888.00 2006-09-25 10:31:02.900 268 18210.40 117.55 52799.03 88888.00 2006-09-25 10:31:03.400 268 18210.48 117.61 52799.06 88888.00 2006-09-25 10:31:03.900 268 18210.32 117.54 52799.04 88888.00 2006-09-25 10:31:04.400 268 18210.43 117.58 52799.01 88888.00 2006-09-25 10:31:04.900 268 18210.48 117.54 52799.05 88888.00 2006-09-25 10:31:05.400 268 18210.50 117.45 52799.14 88888.00 2006-09-25 10:31:05.900 268 18210.52 117.44 52799.04 88888.00 2006-09-25 10:31:06.400 268 18210.55 117.52 52799.05 88888.00 2006-09-25 10:31:06.900 268 18210.58 117.46 52798.99 88888.00 2006-09-25 10:31:07.400 268 18210.63 117.41 52798.93 88888.00 2006-09-25 10:31:07.900 268 18210.66 117.39 52799.04 88888.00 2006-09-25 10:31:08.400 268 18210.63 117.54 52799.11 88888.00 2006-09-25 10:31:08.900 268 18210.76 117.52 52799.15 88888.00 2006-09-25 10:31:09.400 268 18210.82 117.52 52799.16 88888.00 2006-09-25 10:31:09.900 268 18210.81 117.48 52799.08 88888.00 2006-09-25 10:31:10.400 268 18210.76 117.54 52799.16 88888.00 2006-09-25 10:31:10.900 268 18210.89 117.58 52799.17 88888.00 2006-09-25 10:31:11.400 268 18210.99 117.56 52799.25 88888.00 2006-09-25 10:31:11.900 268 18210.83 117.61 52799.33 88888.00 2006-09-25 10:31:12.400 268 18210.74 117.61 52799.46 88888.00 2006-09-25 10:31:12.900 268 18210.81 117.59 52799.50 88888.00 2006-09-25 10:31:13.400 268 18210.77 117.57 52799.48 88888.00 2006-09-25 10:31:13.900 268 18210.73 117.68 52799.30 88888.00 2006-09-25 10:31:14.400 268 18210.74 117.73 52799.28 88888.00 2006-09-25 10:31:14.900 268 18210.67 117.78 52799.40 88888.00 2006-09-25 10:31:15.400 268 18210.74 117.75 52799.45 88888.00 2006-09-25 10:31:15.900 268 18210.72 117.77 52799.44 88888.00 2006-09-25 10:31:16.400 268 18210.54 117.81 52799.33 88888.00 2006-09-25 10:31:16.900 268 18210.47 117.82 52799.38 88888.00 2006-09-25 10:31:17.400 268 18210.45 117.79 52799.49 88888.00 2006-09-25 10:31:17.900 268 18210.33 117.75 52799.54 88888.00 2006-09-25 10:31:18.400 268 18210.28 117.79 52799.44 88888.00 2006-09-25 10:31:18.900 268 18210.17 117.78 52799.40 88888.00 2006-09-25 10:31:19.400 268 18210.05 117.80 52799.52 88888.00 2006-09-25 10:31:19.900 268 18210.04 117.77 52799.50 88888.00 2006-09-25 10:31:20.400 268 18209.88 117.78 52799.41 88888.00 2006-09-25 10:31:20.900 268 18209.85 117.72 52799.27 88888.00 2006-09-25 10:31:21.400 268 18209.73 117.72 52799.13 88888.00 2006-09-25 10:31:21.900 268 18209.61 117.78 52799.04 88888.00 2006-09-25 10:31:22.400 268 18209.63 117.79 52799.08 88888.00 2006-09-25 10:31:22.900 268 18209.37 117.81 52799.05 88888.00 2006-09-25 10:31:23.400 268 18209.21 117.82 52798.98 88888.00 2006-09-25 10:31:23.900 268 18209.04 117.79 52799.01 88888.00 2006-09-25 10:31:24.400 268 18208.85 117.75 52798.99 88888.00 2006-09-25 10:31:24.900 268 18208.74 117.71 52798.95 88888.00 2006-09-25 10:31:25.400 268 18208.63 117.69 52798.83 88888.00 2006-09-25 10:31:25.900 268 18208.48 117.70 52798.79 88888.00 2006-09-25 10:31:26.400 268 18208.21 117.65 52798.79 88888.00 2006-09-25 10:31:26.900 268 18208.03 117.58 52798.81 88888.00 2006-09-25 10:31:27.400 268 18208.05 117.53 52798.69 88888.00 2006-09-25 10:31:27.900 268 18207.87 117.54 52798.48 88888.00 2006-09-25 10:31:28.400 268 18207.79 117.59 52798.34 88888.00 2006-09-25 10:31:28.900 268 18207.77 117.56 52798.26 88888.00 2006-09-25 10:31:29.400 268 18207.63 117.51 52798.20 88888.00 2006-09-25 10:31:29.900 268 18207.43 117.46 52798.14 88888.00 2006-09-25 10:31:30.400 268 18207.26 117.41 52798.17 88888.00 2006-09-25 10:31:30.900 268 18207.24 117.35 52798.10 88888.00 2006-09-25 10:31:31.400 268 18207.07 117.30 52798.08 88888.00 2006-09-25 10:31:31.900 268 18207.06 117.16 52797.92 88888.00 2006-09-25 10:31:32.400 268 18207.07 117.14 52797.91 88888.00 2006-09-25 10:31:32.900 268 18207.15 117.09 52798.06 88888.00 2006-09-25 10:31:33.400 268 18207.29 117.03 52798.09 88888.00 2006-09-25 10:31:33.900 268 18207.22 116.97 52797.96 88888.00 2006-09-25 10:31:34.400 268 18207.35 116.85 52797.87 88888.00 2006-09-25 10:31:34.900 268 18207.34 116.78 52797.89 88888.00 2006-09-25 10:31:35.400 268 18207.32 116.75 52798.02 88888.00 2006-09-25 10:31:35.900 268 18207.55 116.73 52798.00 88888.00 2006-09-25 10:31:36.400 268 18207.70 116.66 52797.95 88888.00 2006-09-25 10:31:36.900 268 18207.66 116.61 52797.91 88888.00 2006-09-25 10:31:37.400 268 18207.71 116.55 52797.99 88888.00 2006-09-25 10:31:37.900 268 18207.93 116.54 52798.12 88888.00 2006-09-25 10:31:38.400 268 18208.01 116.54 52798.12 88888.00 2006-09-25 10:31:38.900 268 18208.09 116.48 52798.09 88888.00 2006-09-25 10:31:39.400 268 18208.22 116.36 52798.03 88888.00 2006-09-25 10:31:39.900 268 18208.30 116.30 52798.15 88888.00 2006-09-25 10:31:40.400 268 18208.44 116.32 52798.29 88888.00 2006-09-25 10:31:40.900 268 18208.61 116.40 52798.46 88888.00 2006-09-25 10:31:41.400 268 18208.82 116.37 52798.60 88888.00 2006-09-25 10:31:41.900 268 18208.92 116.28 52798.54 88888.00 2006-09-25 10:31:42.400 268 18209.10 116.25 52798.52 88888.00 2006-09-25 10:31:42.900 268 18209.23 116.23 52798.55 88888.00 2006-09-25 10:31:43.400 268 18209.37 116.22 52798.67 88888.00 2006-09-25 10:31:43.900 268 18209.61 116.17 52798.71 88888.00 2006-09-25 10:31:44.400 268 18209.89 116.22 52798.77 88888.00 2006-09-25 10:31:44.900 268 18210.04 116.26 52798.82 88888.00 2006-09-25 10:31:45.400 268 18210.18 116.22 52798.68 88888.00 2006-09-25 10:31:45.900 268 18210.44 116.18 52798.72 88888.00 2006-09-25 10:31:46.400 268 18210.45 116.16 52798.87 88888.00 2006-09-25 10:31:46.900 268 18210.49 116.23 52798.87 88888.00 2006-09-25 10:31:47.400 268 18210.49 116.20 52799.00 88888.00 2006-09-25 10:31:47.900 268 18210.71 116.25 52799.02 88888.00 2006-09-25 10:31:48.400 268 18210.95 116.23 52799.23 88888.00 2006-09-25 10:31:48.900 268 18210.92 116.25 52799.34 88888.00 2006-09-25 10:31:49.400 268 18210.96 116.21 52799.29 88888.00 2006-09-25 10:31:49.900 268 18211.05 116.21 52799.21 88888.00 2006-09-25 10:31:50.400 268 18211.14 116.23 52799.31 88888.00 2006-09-25 10:31:50.900 268 18211.27 116.23 52799.39 88888.00 2006-09-25 10:31:51.400 268 18211.36 116.26 52799.36 88888.00 2006-09-25 10:31:51.900 268 18211.41 116.28 52799.45 88888.00 2006-09-25 10:31:52.400 268 18211.29 116.23 52799.47 88888.00 2006-09-25 10:31:52.900 268 18211.31 116.20 52799.42 88888.00 2006-09-25 10:31:53.400 268 18211.25 116.24 52799.46 88888.00 2006-09-25 10:31:53.900 268 18211.18 116.25 52799.41 88888.00 2006-09-25 10:31:54.400 268 18211.27 116.30 52799.40 88888.00 2006-09-25 10:31:54.900 268 18211.23 116.36 52799.40 88888.00 2006-09-25 10:31:55.400 268 18211.13 116.47 52799.44 88888.00 2006-09-25 10:31:55.900 268 18211.06 116.52 52799.44 88888.00 2006-09-25 10:31:56.400 268 18210.95 116.64 52799.35 88888.00 2006-09-25 10:31:56.900 268 18210.98 116.65 52799.26 88888.00 2006-09-25 10:31:57.400 268 18210.74 116.66 52799.24 88888.00 2006-09-25 10:31:57.900 268 18210.49 116.73 52799.17 88888.00 2006-09-25 10:31:58.400 268 18210.22 116.73 52799.19 88888.00 2006-09-25 10:31:58.900 268 18209.99 116.82 52798.99 88888.00 2006-09-25 10:31:59.400 268 18209.86 116.91 52798.91 88888.00 2006-09-25 10:31:59.900 268 18209.80 117.01 52798.84 88888.00 2006-09-25 10:32:00.400 268 18209.43 117.00 52798.92 88888.00 2006-09-25 10:32:00.900 268 18209.22 117.03 52798.93 88888.00 2006-09-25 10:32:01.400 268 18209.11 117.08 52798.78 88888.00 2006-09-25 10:32:01.900 268 18208.95 117.05 52798.67 88888.00 2006-09-25 10:32:02.400 268 18208.72 117.06 52798.54 88888.00 2006-09-25 10:32:02.900 268 18208.56 117.13 52798.48 88888.00 2006-09-25 10:32:03.400 268 18208.26 117.18 52798.49 88888.00 2006-09-25 10:32:03.900 268 18208.02 117.21 52798.44 88888.00 2006-09-25 10:32:04.400 268 18207.80 117.21 52798.37 88888.00 2006-09-25 10:32:04.900 268 18207.51 117.18 52798.40 88888.00 2006-09-25 10:32:05.400 268 18207.28 117.20 52798.25 88888.00 2006-09-25 10:32:05.900 268 18207.09 117.30 52798.14 88888.00 2006-09-25 10:32:06.400 268 18206.97 117.29 52798.12 88888.00 2006-09-25 10:32:06.900 268 18206.83 117.32 52798.02 88888.00 2006-09-25 10:32:07.400 268 18206.59 117.37 52797.87 88888.00 2006-09-25 10:32:07.900 268 18206.36 117.36 52797.95 88888.00 2006-09-25 10:32:08.400 268 18206.17 117.42 52797.85 88888.00 2006-09-25 10:32:08.900 268 18205.98 117.49 52797.62 88888.00 2006-09-25 10:32:09.400 268 18205.92 117.46 52797.55 88888.00 2006-09-25 10:32:09.900 268 18205.89 117.50 52797.63 88888.00 2006-09-25 10:32:10.400 268 18205.75 117.51 52797.50 88888.00 2006-09-25 10:32:10.900 268 18205.61 117.53 52797.34 88888.00 2006-09-25 10:32:11.400 268 18205.53 117.51 52797.29 88888.00 2006-09-25 10:32:11.900 268 18205.64 117.46 52797.30 88888.00 2006-09-25 10:32:12.400 268 18205.83 117.43 52797.38 88888.00 2006-09-25 10:32:12.900 268 18205.85 117.39 52797.30 88888.00 2006-09-25 10:32:13.400 268 18205.81 117.38 52797.22 88888.00 2006-09-25 10:32:13.900 268 18205.62 117.43 52797.34 88888.00 2006-09-25 10:32:14.400 268 18205.60 117.36 52797.47 88888.00 2006-09-25 10:32:14.900 268 18205.60 117.32 52797.51 88888.00 2006-09-25 10:32:15.400 268 18205.73 117.34 52797.51 88888.00 2006-09-25 10:32:15.900 268 18205.77 117.28 52797.52 88888.00 2006-09-25 10:32:16.400 268 18205.87 117.23 52797.50 88888.00 2006-09-25 10:32:16.900 268 18205.98 117.30 52797.52 88888.00 2006-09-25 10:32:17.400 268 18206.26 117.25 52797.55 88888.00 2006-09-25 10:32:17.900 268 18206.38 117.22 52797.60 88888.00 2006-09-25 10:32:18.400 268 18206.53 117.18 52797.60 88888.00 2006-09-25 10:32:18.900 268 18206.63 117.15 52797.67 88888.00 2006-09-25 10:32:19.400 268 18206.60 117.11 52797.72 88888.00 2006-09-25 10:32:19.900 268 18206.70 117.03 52797.82 88888.00 2006-09-25 10:32:20.400 268 18206.87 116.90 52797.88 88888.00 2006-09-25 10:32:20.900 268 18206.98 116.88 52797.85 88888.00 2006-09-25 10:32:21.400 268 18207.20 116.82 52797.87 88888.00 2006-09-25 10:32:21.900 268 18207.50 116.78 52797.99 88888.00 2006-09-25 10:32:22.400 268 18207.81 116.72 52798.10 88888.00 2006-09-25 10:32:22.900 268 18207.92 116.67 52798.18 88888.00 2006-09-25 10:32:23.400 268 18208.16 116.59 52798.25 88888.00 2006-09-25 10:32:23.900 268 18208.43 116.59 52798.25 88888.00 2006-09-25 10:32:24.400 268 18208.58 116.50 52798.28 88888.00 2006-09-25 10:32:24.900 268 18208.80 116.49 52798.36 88888.00 2006-09-25 10:32:25.400 268 18209.01 116.38 52798.49 88888.00 2006-09-25 10:32:25.900 268 18209.24 116.24 52798.54 88888.00 2006-09-25 10:32:26.400 268 18209.42 116.24 52798.65 88888.00 2006-09-25 10:32:26.900 268 18209.48 116.19 52798.61 88888.00 2006-09-25 10:32:27.400 268 18209.61 116.05 52798.66 88888.00 2006-09-25 10:32:27.900 268 18209.72 115.98 52798.73 88888.00 2006-09-25 10:32:28.400 268 18209.93 115.99 52798.92 88888.00 2006-09-25 10:32:28.900 268 18210.08 115.97 52798.92 88888.00 2006-09-25 10:32:29.400 268 18210.12 115.90 52798.92 88888.00 2006-09-25 10:32:29.900 268 18210.11 115.97 52798.92 88888.00 2006-09-25 10:32:30.400 268 18210.11 115.94 52798.87 88888.00 2006-09-25 10:32:30.900 268 18210.31 115.90 52798.98 88888.00 2006-09-25 10:32:31.400 268 18210.39 115.90 52799.00 88888.00 2006-09-25 10:32:31.900 268 18210.45 115.97 52799.10 88888.00 2006-09-25 10:32:32.400 268 18210.44 115.99 52799.02 88888.00 2006-09-25 10:32:32.900 268 18210.31 115.99 52798.81 88888.00 2006-09-25 10:32:33.400 268 18210.33 116.01 52798.82 88888.00 2006-09-25 10:32:33.900 268 18210.40 116.13 52798.84 88888.00 2006-09-25 10:32:34.400 268 18210.21 116.22 52798.82 88888.00 2006-09-25 10:32:34.900 268 18209.97 116.22 52798.82 88888.00 2006-09-25 10:32:35.400 268 18209.85 116.20 52798.88 88888.00 2006-09-25 10:32:35.900 268 18209.71 116.22 52798.73 88888.00 2006-09-25 10:32:36.400 268 18209.48 116.26 52798.79 88888.00 2006-09-25 10:32:36.900 268 18209.17 116.22 52798.72 88888.00 2006-09-25 10:32:37.400 268 18209.17 116.22 52798.90 88888.00 2006-09-25 10:32:37.900 268 18208.99 116.28 52798.89 88888.00 2006-09-25 10:32:38.400 268 18208.80 116.29 52798.89 88888.00 2006-09-25 10:32:38.900 268 18208.39 116.29 52798.81 88888.00 2006-09-25 10:32:39.400 268 18208.22 116.34 52798.72 88888.00 2006-09-25 10:32:39.900 268 18207.96 116.41 52798.48 88888.00 2006-09-25 10:32:40.400 268 18207.92 116.41 52798.38 88888.00 2006-09-25 10:32:40.900 268 18207.71 116.33 52798.19 88888.00 2006-09-25 10:32:41.400 268 18207.40 116.44 52798.25 88888.00 2006-09-25 10:32:41.900 268 18207.25 116.51 52798.11 88888.00 2006-09-25 10:32:42.400 268 18207.04 116.48 52798.06 88888.00 2006-09-25 10:32:42.900 268 18206.86 116.43 52797.91 88888.00 2006-09-25 10:32:43.400 268 18206.76 116.59 52797.76 88888.00 2006-09-25 10:32:43.900 268 18206.56 116.72 52797.86 88888.00 2006-09-25 10:32:44.400 268 18206.40 116.74 52797.99 88888.00 2006-09-25 10:32:44.900 268 18206.28 116.80 52797.95 88888.00 2006-09-25 10:32:45.400 268 18206.24 116.80 52797.85 88888.00 2006-09-25 10:32:45.900 268 18206.07 116.85 52797.75 88888.00 2006-09-25 10:32:46.400 268 18206.04 116.90 52797.70 88888.00 2006-09-25 10:32:46.900 268 18206.08 116.97 52797.72 88888.00 2006-09-25 10:32:47.400 268 18206.02 117.06 52797.61 88888.00 2006-09-25 10:32:47.900 268 18206.07 117.03 52797.49 88888.00 2006-09-25 10:32:48.400 268 18206.04 117.11 52797.51 88888.00 2006-09-25 10:32:48.900 268 18206.14 117.19 52797.51 88888.00 2006-09-25 10:32:49.400 268 18206.17 117.18 52797.52 88888.00 2006-09-25 10:32:49.900 268 18206.03 117.10 52797.54 88888.00 2006-09-25 10:32:50.400 268 18206.03 117.14 52797.54 88888.00 2006-09-25 10:32:50.900 268 18206.28 117.19 52797.52 88888.00 2006-09-25 10:32:51.400 268 18206.37 117.16 52797.49 88888.00 2006-09-25 10:32:51.900 268 18206.42 117.20 52797.43 88888.00 2006-09-25 10:32:52.400 268 18206.57 117.29 52797.44 88888.00 2006-09-25 10:32:52.900 268 18206.49 117.36 52797.48 88888.00 2006-09-25 10:32:53.400 268 18206.61 117.35 52797.55 88888.00 2006-09-25 10:32:53.900 268 18206.74 117.38 52797.55 88888.00 2006-09-25 10:32:54.400 268 18206.83 117.49 52797.72 88888.00 2006-09-25 10:32:54.900 268 18207.04 117.48 52797.85 88888.00 2006-09-25 10:32:55.400 268 18207.06 117.49 52797.82 88888.00 2006-09-25 10:32:55.900 268 18207.09 117.54 52797.80 88888.00 2006-09-25 10:32:56.400 268 18207.22 117.54 52797.80 88888.00 2006-09-25 10:32:56.900 268 18207.47 117.46 52797.89 88888.00 2006-09-25 10:32:57.400 268 18207.50 117.50 52797.90 88888.00 2006-09-25 10:32:57.900 268 18207.57 117.46 52797.96 88888.00 2006-09-25 10:32:58.400 268 18207.67 117.41 52797.99 88888.00 2006-09-25 10:32:58.900 268 18207.65 117.44 52798.12 88888.00 2006-09-25 10:32:59.400 268 18207.73 117.43 52798.21 88888.00 2006-09-25 10:32:59.900 268 18207.85 117.43 52798.25 88888.00 2006-09-25 10:33:00.400 268 18207.89 117.46 52798.33 88888.00 2006-09-25 10:33:00.900 268 18207.80 117.48 52798.35 88888.00 2006-09-25 10:33:01.400 268 18207.94 117.48 52798.49 88888.00 2006-09-25 10:33:01.900 268 18207.95 117.48 52798.54 88888.00 2006-09-25 10:33:02.400 268 18208.03 117.42 52798.48 88888.00 2006-09-25 10:33:02.900 268 18208.07 117.37 52798.40 88888.00 2006-09-25 10:33:03.400 268 18208.15 117.38 52798.33 88888.00 2006-09-25 10:33:03.900 268 18208.10 117.30 52798.25 88888.00 2006-09-25 10:33:04.400 268 18208.00 117.26 52798.23 88888.00 2006-09-25 10:33:04.900 268 18207.94 117.22 52798.30 88888.00 2006-09-25 10:33:05.400 268 18207.91 117.17 52798.26 88888.00 2006-09-25 10:33:05.900 268 18207.76 117.19 52798.34 88888.00 2006-09-25 10:33:06.400 268 18207.76 117.16 52798.40 88888.00 2006-09-25 10:33:06.900 268 18207.67 117.10 52798.38 88888.00 2006-09-25 10:33:07.400 268 18207.65 117.14 52798.41 88888.00 2006-09-25 10:33:07.900 268 18207.55 117.13 52798.38 88888.00 2006-09-25 10:33:08.400 268 18207.41 117.06 52798.19 88888.00 2006-09-25 10:33:08.900 268 18207.54 116.99 52798.05 88888.00 2006-09-25 10:33:09.400 268 18207.57 117.00 52798.23 88888.00 2006-09-25 10:33:09.900 268 18207.56 117.02 52798.33 88888.00 2006-09-25 10:33:10.400 268 18207.61 116.98 52798.18 88888.00 2006-09-25 10:33:10.900 268 18207.57 116.97 52798.02 88888.00 2006-09-25 10:33:11.400 268 18207.28 116.91 52798.12 88888.00 2006-09-25 10:33:11.900 268 18207.41 116.86 52798.18 88888.00 2006-09-25 10:33:12.400 268 18207.52 116.83 52798.09 88888.00 2006-09-25 10:33:12.900 268 18207.65 116.82 52798.08 88888.00 2006-09-25 10:33:13.400 268 18207.60 116.84 52798.14 88888.00 2006-09-25 10:33:13.900 268 18207.61 116.86 52798.20 88888.00 2006-09-25 10:33:14.400 268 18207.59 116.85 52798.13 88888.00 2006-09-25 10:33:14.900 268 18207.60 116.85 52798.01 88888.00 2006-09-25 10:33:15.400 268 18207.58 116.79 52798.11 88888.00 2006-09-25 10:33:15.900 268 18207.49 116.81 52798.05 88888.00 2006-09-25 10:33:16.400 268 18207.35 116.73 52797.98 88888.00 2006-09-25 10:33:16.900 268 18207.36 116.72 52797.96 88888.00 2006-09-25 10:33:17.400 268 18207.52 116.69 52797.91 88888.00 2006-09-25 10:33:17.900 268 18207.44 116.62 52797.86 88888.00 2006-09-25 10:33:18.400 268 18207.25 116.62 52797.92 88888.00 2006-09-25 10:33:18.900 268 18207.26 116.63 52797.92 88888.00 2006-09-25 10:33:19.400 268 18207.24 116.64 52797.86 88888.00 2006-09-25 10:33:19.900 268 18207.13 116.64 52797.61 88888.00 2006-09-25 10:33:20.400 268 18207.19 116.63 52797.59 88888.00 2006-09-25 10:33:20.900 268 18207.13 116.66 52797.61 88888.00 2006-09-25 10:33:21.400 268 18207.09 116.70 52797.55 88888.00 2006-09-25 10:33:21.900 268 18207.07 116.72 52797.52 88888.00 2006-09-25 10:33:22.400 268 18206.98 116.75 52797.61 88888.00 2006-09-25 10:33:22.900 268 18207.01 116.76 52797.74 88888.00 2006-09-25 10:33:23.400 268 18206.94 116.70 52797.71 88888.00 2006-09-25 10:33:23.900 268 18206.97 116.67 52797.73 88888.00 2006-09-25 10:33:24.400 268 18207.13 116.72 52797.95 88888.00 2006-09-25 10:33:24.900 268 18207.09 116.72 52797.95 88888.00 2006-09-25 10:33:25.400 268 18207.02 116.73 52797.89 88888.00 2006-09-25 10:33:25.900 268 18206.92 116.80 52797.82 88888.00 2006-09-25 10:33:26.400 268 18206.96 116.84 52797.94 88888.00 2006-09-25 10:33:26.900 268 18206.96 116.84 52797.98 88888.00 2006-09-25 10:33:27.400 268 18206.91 116.88 52798.06 88888.00 2006-09-25 10:33:27.900 268 18206.95 116.91 52798.06 88888.00 2006-09-25 10:33:28.400 268 18207.04 116.87 52798.05 88888.00 2006-09-25 10:33:28.900 268 18207.12 116.87 52798.12 88888.00 2006-09-25 10:33:29.400 268 18207.03 116.90 52798.24 88888.00 2006-09-25 10:33:29.900 268 18207.07 116.95 52798.30 88888.00 2006-09-25 10:33:30.400 268 18207.06 116.95 52798.36 88888.00 2006-09-25 10:33:30.900 268 18206.91 116.86 52798.41 88888.00 2006-09-25 10:33:31.400 268 18206.96 116.89 52798.47 88888.00 2006-09-25 10:33:31.900 268 18207.01 116.97 52798.44 88888.00 2006-09-25 10:33:32.400 268 18206.95 116.97 52798.44 88888.00 2006-09-25 10:33:32.900 268 18206.92 116.87 52798.59 88888.00 2006-09-25 10:33:33.400 268 18206.93 116.88 52798.65 88888.00 2006-09-25 10:33:33.900 268 18207.02 116.91 52798.71 88888.00 2006-09-25 10:33:34.400 268 18207.16 116.96 52798.69 88888.00 2006-09-25 10:33:34.900 268 18207.27 116.97 52798.65 88888.00 2006-09-25 10:33:35.400 268 18207.32 116.99 52798.71 88888.00 2006-09-25 10:33:35.900 268 18207.30 117.02 52798.72 88888.00 2006-09-25 10:33:36.400 268 18207.30 117.04 52798.72 88888.00 2006-09-25 10:33:36.900 268 18207.23 117.03 52798.72 88888.00 2006-09-25 10:33:37.400 268 18207.25 117.02 52798.75 88888.00 2006-09-25 10:33:37.900 268 18207.32 117.00 52798.71 88888.00 2006-09-25 10:33:38.400 268 18207.29 117.00 52798.54 88888.00 2006-09-25 10:33:38.900 268 18207.28 116.90 52798.44 88888.00 2006-09-25 10:33:39.400 268 18207.32 116.84 52798.44 88888.00 2006-09-25 10:33:39.900 268 18207.34 116.83 52798.14 88888.00 2006-09-25 10:33:40.400 268 18207.52 116.81 52798.15 88888.00 2006-09-25 10:33:40.900 268 18207.55 116.86 52798.43 88888.00 2006-09-25 10:33:41.400 268 18207.47 116.91 52798.44 88888.00 2006-09-25 10:33:41.900 268 18207.46 116.90 52798.49 88888.00 2006-09-25 10:33:42.400 268 18207.57 116.90 52798.42 88888.00 2006-09-25 10:33:42.900 268 18207.63 116.89 52798.41 88888.00 2006-09-25 10:33:43.400 268 18207.74 116.81 52798.40 88888.00 2006-09-25 10:33:43.900 268 18207.60 116.73 52798.42 88888.00 2006-09-25 10:33:44.400 268 18207.49 116.71 52798.41 88888.00 2006-09-25 10:33:44.900 268 18207.49 116.67 52798.34 88888.00 2006-09-25 10:33:45.400 268 18207.48 116.62 52798.31 88888.00 2006-09-25 10:33:45.900 268 18207.41 116.66 52798.22 88888.00 2006-09-25 10:33:46.400 268 18207.43 116.69 52798.12 88888.00 2006-09-25 10:33:46.900 268 18207.36 116.68 52798.09 88888.00 2006-09-25 10:33:47.400 268 18207.34 116.62 52798.08 88888.00 2006-09-25 10:33:47.900 268 18207.27 116.58 52797.97 88888.00 2006-09-25 10:33:48.400 268 18207.12 116.52 52797.88 88888.00 2006-09-25 10:33:48.900 268 18207.08 116.47 52797.79 88888.00 2006-09-25 10:33:49.400 268 18207.01 116.42 52797.88 88888.00 2006-09-25 10:33:49.900 268 18207.00 116.44 52797.80 88888.00 2006-09-25 10:33:50.400 268 18206.95 116.34 52797.63 88888.00 2006-09-25 10:33:50.900 268 18206.85 116.20 52797.68 88888.00 2006-09-25 10:33:51.400 268 18206.71 116.14 52797.65 88888.00 2006-09-25 10:33:51.900 268 18206.71 116.14 52797.40 88888.00 2006-09-25 10:33:52.400 268 18206.59 116.22 52797.38 88888.00 2006-09-25 10:33:52.900 268 18206.43 116.21 52797.40 88888.00 2006-09-25 10:33:53.400 268 18206.43 116.14 52797.67 88888.00 2006-09-25 10:33:53.900 268 18206.39 116.11 52797.57 88888.00 2006-09-25 10:33:54.400 268 18206.32 116.09 52797.48 88888.00 2006-09-25 10:33:54.900 268 18206.19 116.04 52797.40 88888.00 2006-09-25 10:33:55.400 268 18206.14 116.13 52797.22 88888.00 2006-09-25 10:33:55.900 268 18206.11 116.17 52797.21 88888.00 2006-09-25 10:33:56.400 268 18205.99 116.14 52797.19 88888.00 2006-09-25 10:33:56.900 268 18205.94 116.18 52797.26 88888.00 2006-09-25 10:33:57.400 268 18205.94 116.11 52797.33 88888.00 2006-09-25 10:33:57.900 268 18205.92 116.03 52797.31 88888.00 2006-09-25 10:33:58.400 268 18205.87 115.97 52797.22 88888.00 2006-09-25 10:33:58.900 268 18205.80 115.99 52797.16 88888.00 2006-09-25 10:33:59.400 268 18205.75 115.98 52797.13 88888.00 2006-09-25 10:33:59.900 268 18205.75 116.03 52797.28 88888.00 2006-09-25 10:34:00.400 268 18205.67 116.03 52797.37 88888.00 2006-09-25 10:34:00.900 268 18205.64 116.07 52797.32 88888.00 2006-09-25 10:34:01.400 268 18205.64 116.09 52797.31 88888.00 2006-09-25 10:34:01.900 268 18205.64 116.06 52797.32 88888.00 2006-09-25 10:34:02.400 268 18205.54 116.04 52797.24 88888.00 2006-09-25 10:34:02.900 268 18205.66 116.06 52797.28 88888.00 2006-09-25 10:34:03.400 268 18205.67 116.12 52797.27 88888.00 2006-09-25 10:34:03.900 268 18205.60 116.14 52797.30 88888.00 2006-09-25 10:34:04.400 268 18205.61 116.22 52797.33 88888.00 2006-09-25 10:34:04.900 268 18205.59 116.29 52797.38 88888.00 2006-09-25 10:34:05.400 268 18205.53 116.37 52797.42 88888.00 2006-09-25 10:34:05.900 268 18205.53 116.44 52797.54 88888.00 2006-09-25 10:34:06.400 268 18205.65 116.41 52797.57 88888.00 2006-09-25 10:34:06.900 268 18205.64 116.42 52797.65 88888.00 2006-09-25 10:34:07.400 268 18205.63 116.45 52797.76 88888.00 2006-09-25 10:34:07.900 268 18205.65 116.53 52797.66 88888.00 2006-09-25 10:34:08.400 268 18205.68 116.59 52797.80 88888.00 2006-09-25 10:34:08.900 268 18205.91 116.61 52798.02 88888.00 2006-09-25 10:34:09.400 268 18205.87 116.66 52798.02 88888.00 2006-09-25 10:34:09.900 268 18205.99 116.67 52798.08 88888.00 2006-09-25 10:34:10.400 268 18206.04 116.66 52797.97 88888.00 2006-09-25 10:34:10.900 268 18205.84 116.72 52797.82 88888.00 2006-09-25 10:34:11.400 268 18205.96 116.65 52797.83 88888.00 2006-09-25 10:34:11.900 268 18205.98 116.62 52797.95 88888.00 2006-09-25 10:34:12.400 268 18206.13 116.55 52797.90 88888.00 2006-09-25 10:34:12.900 268 18206.24 116.57 52797.78 88888.00 2006-09-25 10:34:13.400 268 18206.24 116.65 52797.90 88888.00 2006-09-25 10:34:13.900 268 18206.31 116.66 52797.95 88888.00 2006-09-25 10:34:14.400 268 18206.36 116.67 52797.91 88888.00 2006-09-25 10:34:14.900 268 18206.39 116.70 52797.91 88888.00 2006-09-25 10:34:15.400 268 18206.57 116.72 52797.92 88888.00 2006-09-25 10:34:15.900 268 18206.68 116.79 52797.87 88888.00 2006-09-25 10:34:16.400 268 18206.78 116.72 52798.00 88888.00 2006-09-25 10:34:16.900 268 18206.83 116.71 52798.14 88888.00 2006-09-25 10:34:17.400 268 18206.74 116.74 52798.33 88888.00 2006-09-25 10:34:17.900 268 18206.81 116.73 52798.38 88888.00 2006-09-25 10:34:18.400 268 18206.73 116.74 52798.41 88888.00 2006-09-25 10:34:18.900 268 18206.56 116.72 52798.21 88888.00 2006-09-25 10:34:19.400 268 18206.73 116.71 52798.15 88888.00 2006-09-25 10:34:19.900 268 18206.90 116.68 52798.08 88888.00 2006-09-25 10:34:20.400 268 18206.72 116.66 52798.09 88888.00 2006-09-25 10:34:20.900 268 18206.44 116.61 52798.09 88888.00 2006-09-25 10:34:21.400 268 18206.42 116.51 52798.07 88888.00 2006-09-25 10:34:21.900 268 18206.41 116.50 52798.01 88888.00 2006-09-25 10:34:22.400 268 18206.43 116.54 52798.14 88888.00 2006-09-25 10:34:22.900 268 18206.54 116.57 52798.21 88888.00 2006-09-25 10:34:23.400 268 18206.48 116.47 52798.14 88888.00 2006-09-25 10:34:23.900 268 18206.39 116.34 52798.19 88888.00 2006-09-25 10:34:24.400 268 18206.40 116.24 52798.17 88888.00 2006-09-25 10:34:24.900 268 18206.37 116.25 52798.17 88888.00 2006-09-25 10:34:25.400 268 18206.37 116.31 52798.14 88888.00 2006-09-25 10:34:25.900 268 18206.36 116.28 52798.12 88888.00 2006-09-25 10:34:26.400 268 18206.30 116.22 52797.90 88888.00 2006-09-25 10:34:26.900 268 18206.06 116.21 52797.97 88888.00 2006-09-25 10:34:27.400 268 18205.97 116.28 52797.96 88888.00 2006-09-25 10:34:27.900 268 18205.99 116.29 52797.76 88888.00 2006-09-25 10:34:28.400 268 18206.00 116.23 52797.72 88888.00 2006-09-25 10:34:28.900 268 18205.91 116.21 52797.73 88888.00 2006-09-25 10:34:29.400 268 18205.82 116.24 52797.80 88888.00 2006-09-25 10:34:29.900 268 18205.66 116.14 52797.73 88888.00 2006-09-25 10:34:30.400 268 18205.49 116.04 52797.60 88888.00 2006-09-25 10:34:30.900 268 18205.48 116.06 52797.49 88888.00 2006-09-25 10:34:31.400 268 18205.61 115.97 52797.57 88888.00 2006-09-25 10:34:31.900 268 18205.60 115.90 52797.55 88888.00 2006-09-25 10:34:32.400 268 18205.56 115.86 52797.55 88888.00 2006-09-25 10:34:32.900 268 18205.52 115.85 52797.44 88888.00 2006-09-25 10:34:33.400 268 18205.50 115.88 52797.33 88888.00 2006-09-25 10:34:33.900 268 18205.55 115.94 52797.29 88888.00 2006-09-25 10:34:34.400 268 18205.45 115.89 52797.22 88888.00 2006-09-25 10:34:34.900 268 18205.38 115.96 52797.18 88888.00 2006-09-25 10:34:35.400 268 18205.45 116.06 52797.32 88888.00 2006-09-25 10:34:35.900 268 18205.62 116.08 52797.39 88888.00 2006-09-25 10:34:36.400 268 18205.60 115.99 52797.41 88888.00 2006-09-25 10:34:36.900 268 18205.56 115.90 52797.44 88888.00 2006-09-25 10:34:37.400 268 18205.71 116.01 52797.40 88888.00 2006-09-25 10:34:37.900 268 18205.83 116.00 52797.29 88888.00 2006-09-25 10:34:38.400 268 18205.86 115.95 52797.31 88888.00 2006-09-25 10:34:38.900 268 18205.85 115.96 52797.27 88888.00 2006-09-25 10:34:39.400 268 18205.85 115.95 52797.32 88888.00 2006-09-25 10:34:39.900 268 18205.85 115.92 52797.50 88888.00 2006-09-25 10:34:40.400 268 18205.91 115.91 52797.63 88888.00 2006-09-25 10:34:40.900 268 18205.89 115.95 52797.52 88888.00 2006-09-25 10:34:41.400 268 18206.05 115.91 52797.51 88888.00 2006-09-25 10:34:41.900 268 18206.20 115.90 52797.72 88888.00 2006-09-25 10:34:42.400 268 18206.15 115.84 52797.85 88888.00 2006-09-25 10:34:42.900 268 18206.27 115.83 52797.88 88888.00 2006-09-25 10:34:43.400 268 18206.37 115.86 52797.80 88888.00 2006-09-25 10:34:43.900 268 18206.33 115.86 52797.78 88888.00 2006-09-25 10:34:44.400 268 18206.44 115.89 52797.82 88888.00 2006-09-25 10:34:44.900 268 18206.59 115.92 52797.87 88888.00 2006-09-25 10:34:45.400 268 18206.64 115.98 52797.90 88888.00 2006-09-25 10:34:45.900 268 18206.68 115.90 52797.71 88888.00 2006-09-25 10:34:46.400 268 18206.64 115.85 52797.72 88888.00 2006-09-25 10:34:46.900 268 18206.78 115.87 52797.79 88888.00 2006-09-25 10:34:47.400 268 18206.81 115.91 52797.97 88888.00 2006-09-25 10:34:47.900 268 18206.97 115.88 52798.00 88888.00 2006-09-25 10:34:48.400 268 18206.98 115.83 52798.06 88888.00 2006-09-25 10:34:48.900 268 18206.97 115.88 52798.10 88888.00 2006-09-25 10:34:49.400 268 18207.00 115.96 52798.12 88888.00 2006-09-25 10:34:49.900 268 18206.98 115.97 52798.18 88888.00 2006-09-25 10:34:50.400 268 18206.95 115.94 52798.17 88888.00 2006-09-25 10:34:50.900 268 18206.94 115.83 52798.14 88888.00 2006-09-25 10:34:51.400 268 18206.93 115.78 52798.08 88888.00 2006-09-25 10:34:51.900 268 18206.95 115.77 52798.05 88888.00 2006-09-25 10:34:52.400 268 18206.90 115.82 52798.03 88888.00 2006-09-25 10:34:52.900 268 18206.91 115.77 52798.15 88888.00 2006-09-25 10:34:53.400 268 18206.95 115.74 52798.17 88888.00 2006-09-25 10:34:53.900 268 18206.90 115.68 52798.07 88888.00 2006-09-25 10:34:54.400 268 18206.80 115.71 52798.01 88888.00 2006-09-25 10:34:54.900 268 18206.74 115.75 52798.02 88888.00 2006-09-25 10:34:55.400 268 18206.74 115.82 52797.89 88888.00 2006-09-25 10:34:55.900 268 18206.62 115.87 52797.87 88888.00 2006-09-25 10:34:56.400 268 18206.52 115.90 52797.90 88888.00 2006-09-25 10:34:56.900 268 18206.60 115.87 52798.00 88888.00 2006-09-25 10:34:57.400 268 18206.53 115.83 52797.99 88888.00 2006-09-25 10:34:57.900 268 18206.41 115.81 52797.83 88888.00 2006-09-25 10:34:58.400 268 18206.27 115.71 52797.79 88888.00 2006-09-25 10:34:58.900 268 18206.08 115.61 52797.68 88888.00 2006-09-25 10:34:59.400 268 18206.06 115.65 52797.61 88888.00 2006-09-25 10:34:59.900 268 18206.14 115.65 52797.51 88888.00 2006-09-25 10:35:00.400 268 18206.08 115.54 52797.63 88888.00 2006-09-25 10:35:00.900 268 18205.95 115.57 52797.67 88888.00 2006-09-25 10:35:01.400 268 18206.02 115.52 52797.56 88888.00 2006-09-25 10:35:01.900 268 18205.93 115.49 52797.42 88888.00 2006-09-25 10:35:02.397 268 18205.77 115.41 52797.42 88888.00 2006-09-25 10:35:02.907 268 18205.66 115.40 52797.49 88888.00 2006-09-25 10:35:03.407 268 18205.67 115.41 52797.40 88888.00 2006-09-25 10:35:03.907 268 18205.63 115.43 52797.39 88888.00 2006-09-25 10:35:04.407 268 18205.56 115.40 52797.45 88888.00 2006-09-25 10:35:04.907 268 18205.32 115.45 52797.44 88888.00 2006-09-25 10:35:05.407 268 18205.09 115.46 52797.26 88888.00 2006-09-25 10:35:05.907 268 18205.20 115.48 52797.34 88888.00 2006-09-25 10:35:06.407 268 18205.27 115.46 52797.43 88888.00 2006-09-25 10:35:06.907 268 18205.23 115.40 52797.42 88888.00 2006-09-25 10:35:07.407 268 18205.17 115.48 52797.48 88888.00 2006-09-25 10:35:07.907 268 18205.13 115.56 52797.41 88888.00 2006-09-25 10:35:08.407 268 18205.17 115.49 52797.38 88888.00 2006-09-25 10:35:08.907 268 18205.16 115.39 52797.51 88888.00 2006-09-25 10:35:09.407 268 18205.17 115.33 52797.53 88888.00 2006-09-25 10:35:09.907 268 18205.26 115.32 52797.41 88888.00 2006-09-25 10:35:10.407 268 18205.32 115.33 52797.28 88888.00 2006-09-25 10:35:10.907 268 18205.22 115.36 52797.22 88888.00 2006-09-25 10:35:11.407 268 18205.11 115.37 52797.26 88888.00 2006-09-25 10:35:11.907 268 18205.19 115.24 52797.37 88888.00 2006-09-25 10:35:12.407 268 18205.32 115.26 52797.21 88888.00 2006-09-25 10:35:12.907 268 18205.39 115.30 52797.25 88888.00 2006-09-25 10:35:13.407 268 18205.46 115.36 52797.39 88888.00 2006-09-25 10:35:13.907 268 18205.43 115.37 52797.40 88888.00 2006-09-25 10:35:14.407 268 18205.50 115.35 52797.47 88888.00 2006-09-25 10:35:14.907 268 18205.46 115.40 52797.54 88888.00 2006-09-25 10:35:15.407 268 18205.53 115.43 52797.61 88888.00 2006-09-25 10:35:15.907 268 18205.67 115.49 52797.68 88888.00 2006-09-25 10:35:16.407 268 18205.77 115.55 52797.64 88888.00 2006-09-25 10:35:16.907 268 18205.74 115.56 52797.66 88888.00 2006-09-25 10:35:17.407 268 18205.73 115.58 52797.65 88888.00 2006-09-25 10:35:17.907 268 18205.84 115.64 52797.76 88888.00 2006-09-25 10:35:18.407 268 18205.88 115.61 52797.74 88888.00 2006-09-25 10:35:18.907 268 18205.99 115.64 52797.83 88888.00 2006-09-25 10:35:19.407 268 18206.08 115.74 52797.88 88888.00 2006-09-25 10:35:19.907 268 18206.13 115.77 52797.87 88888.00 2006-09-25 10:35:20.407 268 18206.24 115.79 52797.82 88888.00 2006-09-25 10:35:20.907 268 18206.14 115.88 52797.92 88888.00 2006-09-25 10:35:21.407 268 18206.14 115.91 52798.05 88888.00 2006-09-25 10:35:21.907 268 18206.30 115.92 52798.09 88888.00 2006-09-25 10:35:22.407 268 18206.37 115.88 52798.10 88888.00 2006-09-25 10:35:22.907 268 18206.38 115.97 52798.08 88888.00 2006-09-25 10:35:23.407 268 18206.39 115.92 52798.08 88888.00 2006-09-25 10:35:23.907 268 18206.25 115.84 52798.28 88888.00 2006-09-25 10:35:24.407 268 18206.17 115.87 52798.26 88888.00 2006-09-25 10:35:24.907 268 18206.18 115.84 52798.30 88888.00 2006-09-25 10:35:25.407 268 18206.16 115.80 52798.42 88888.00 2006-09-25 10:35:25.907 268 18206.06 115.74 52798.52 88888.00 2006-09-25 10:35:26.407 268 18205.96 115.82 52798.53 88888.00 2006-09-25 10:35:26.907 268 18205.81 116.01 52798.38 88888.00 2006-09-25 10:35:27.407 268 18205.84 115.86 52798.28 88888.00 2006-09-25 10:35:27.907 268 18205.91 115.82 52798.21 88888.00 2006-09-25 10:35:28.407 268 18205.96 115.85 52798.13 88888.00 2006-09-25 10:35:28.907 268 18205.84 115.90 52798.06 88888.00 2006-09-25 10:35:29.407 268 18205.89 115.90 52798.03 88888.00 2006-09-25 10:35:29.907 268 18205.72 115.87 52798.08 88888.00 2006-09-25 10:35:30.407 268 18205.60 115.85 52798.11 88888.00 2006-09-25 10:35:30.907 268 18205.76 115.86 52798.14 88888.00 2006-09-25 10:35:31.407 268 18205.73 115.86 52798.13 88888.00 2006-09-25 10:35:31.907 268 18205.63 115.83 52797.98 88888.00 2006-09-25 10:35:32.407 268 18205.64 115.75 52797.75 88888.00 2006-09-25 10:35:32.907 268 18205.51 115.69 52797.77 88888.00 2006-09-25 10:35:33.407 268 18205.38 115.69 52797.89 88888.00 2006-09-25 10:35:33.907 268 18205.49 115.58 52797.85 88888.00 2006-09-25 10:35:34.407 268 18205.55 115.54 52797.90 88888.00 2006-09-25 10:35:34.907 268 18205.57 115.53 52797.95 88888.00 2006-09-25 10:35:35.407 268 18205.53 115.53 52797.89 88888.00 2006-09-25 10:35:35.907 268 18205.65 115.63 52797.89 88888.00 2006-09-25 10:35:36.407 268 18205.74 115.65 52797.95 88888.00 2006-09-25 10:35:36.907 268 18205.81 115.61 52797.94 88888.00 2006-09-25 10:35:37.407 268 18205.74 115.71 52797.83 88888.00 2006-09-25 10:35:37.907 268 18205.87 115.69 52797.72 88888.00 2006-09-25 10:35:38.407 268 18205.88 115.63 52797.63 88888.00 2006-09-25 10:35:38.907 268 18206.03 115.71 52797.70 88888.00 2006-09-25 10:35:39.407 268 18206.17 115.69 52797.84 88888.00 2006-09-25 10:35:39.907 268 18206.28 115.75 52797.95 88888.00 2006-09-25 10:35:40.407 268 18206.29 115.78 52798.01 88888.00 2006-09-25 10:35:40.907 268 18206.27 115.82 52797.79 88888.00 2006-09-25 10:35:41.407 268 18206.32 115.84 52797.70 88888.00 2006-09-25 10:35:41.907 268 18206.26 115.88 52797.77 88888.00 2006-09-25 10:35:42.407 268 18206.22 115.88 52797.86 88888.00 2006-09-25 10:35:42.907 268 18206.29 115.84 52797.92 88888.00 2006-09-25 10:35:43.407 268 18206.41 115.67 52797.89 88888.00 2006-09-25 10:35:43.907 268 18206.36 115.64 52797.89 88888.00 2006-09-25 10:35:44.407 268 18206.46 115.73 52798.01 88888.00 2006-09-25 10:35:44.907 268 18206.39 115.79 52798.21 88888.00 2006-09-25 10:35:45.407 268 18206.37 115.79 52798.23 88888.00 2006-09-25 10:35:45.907 268 18206.48 115.77 52798.15 88888.00 2006-09-25 10:35:46.407 268 18206.58 115.84 52798.12 88888.00 2006-09-25 10:35:46.907 268 18206.58 115.87 52798.06 88888.00 2006-09-25 10:35:47.407 268 18206.57 115.89 52798.09 88888.00 2006-09-25 10:35:47.907 268 18206.58 115.91 52798.08 88888.00 2006-09-25 10:35:48.407 268 18206.56 115.90 52798.12 88888.00 2006-09-25 10:35:48.907 268 18206.60 115.89 52798.24 88888.00 2006-09-25 10:35:49.407 268 18206.57 115.94 52798.12 88888.00 2006-09-25 10:35:49.907 268 18206.64 115.98 52798.11 88888.00 2006-09-25 10:35:50.407 268 18206.50 115.97 52798.09 88888.00 2006-09-25 10:35:50.907 268 18206.47 116.00 52798.02 88888.00 2006-09-25 10:35:51.407 268 18206.50 116.13 52798.05 88888.00 2006-09-25 10:35:51.907 268 18206.67 116.20 52797.99 88888.00 2006-09-25 10:35:52.407 268 18206.80 116.32 52797.88 88888.00 2006-09-25 10:35:52.907 268 18206.74 116.20 52797.83 88888.00 2006-09-25 10:35:53.407 268 18206.48 116.21 52797.82 88888.00 2006-09-25 10:35:53.907 268 18206.42 116.29 52797.83 88888.00 2006-09-25 10:35:54.407 268 18206.39 116.31 52797.89 88888.00 2006-09-25 10:35:54.907 268 18206.40 116.36 52797.87 88888.00 2006-09-25 10:35:55.407 268 18206.38 116.42 52797.77 88888.00 2006-09-25 10:35:55.907 268 18206.37 116.46 52797.83 88888.00 2006-09-25 10:35:56.407 268 18206.32 116.54 52797.84 88888.00 2006-09-25 10:35:56.907 268 18206.29 116.54 52797.71 88888.00 2006-09-25 10:35:57.407 268 18206.26 116.47 52797.59 88888.00 2006-09-25 10:35:57.907 268 18206.30 116.42 52797.59 88888.00 2006-09-25 10:35:58.407 268 18206.26 116.45 52797.61 88888.00 2006-09-25 10:35:58.907 268 18206.32 116.45 52797.73 88888.00 2006-09-25 10:35:59.407 268 18206.36 116.50 52797.89 88888.00 2006-09-25 10:35:59.907 268 18206.37 116.41 52797.97 88888.00 2006-09-25 10:36:00.407 268 18206.36 116.47 52798.02 88888.00 2006-09-25 10:36:00.907 268 18206.36 116.48 52798.05 88888.00 2006-09-25 10:36:01.407 268 18206.24 116.51 52798.01 88888.00 2006-09-25 10:36:01.907 268 18206.09 116.56 52797.98 88888.00 2006-09-25 10:36:02.407 268 18206.24 116.62 52797.92 88888.00 2006-09-25 10:36:02.907 268 18206.24 116.59 52797.96 88888.00 2006-09-25 10:36:03.407 268 18206.21 116.57 52798.00 88888.00 2006-09-25 10:36:03.907 268 18206.15 116.65 52798.03 88888.00 2006-09-25 10:36:04.407 268 18206.36 116.76 52797.99 88888.00 2006-09-25 10:36:04.907 268 18206.54 116.75 52798.00 88888.00 2006-09-25 10:36:05.407 268 18206.57 116.79 52798.15 88888.00 2006-09-25 10:36:05.907 268 18206.48 116.72 52798.10 88888.00 2006-09-25 10:36:06.407 268 18206.41 116.70 52798.10 88888.00 2006-09-25 10:36:06.907 268 18206.46 116.74 52798.24 88888.00 2006-09-25 10:36:07.407 268 18206.40 116.87 52798.22 88888.00 2006-09-25 10:36:07.907 268 18206.41 116.77 52798.17 88888.00 2006-09-25 10:36:08.407 268 18206.44 116.75 52798.11 88888.00 2006-09-25 10:36:08.907 268 18206.38 116.78 52798.09 88888.00 2006-09-25 10:36:09.407 268 18206.37 116.81 52798.15 88888.00 2006-09-25 10:36:09.907 268 18206.48 116.88 52798.18 88888.00 2006-09-25 10:36:10.407 268 18206.61 116.79 52798.28 88888.00 2006-09-25 10:36:10.907 268 18206.74 116.78 52798.28 88888.00 2006-09-25 10:36:11.407 268 18206.72 116.74 52798.23 88888.00 2006-09-25 10:36:11.907 268 18206.84 116.66 52798.13 88888.00 2006-09-25 10:36:12.407 268 18206.92 116.71 52798.14 88888.00 2006-09-25 10:36:12.907 268 18206.91 116.77 52798.02 88888.00 2006-09-25 10:36:13.407 268 18206.86 116.76 52798.12 88888.00 2006-09-25 10:36:13.907 268 18206.93 116.80 52798.29 88888.00 2006-09-25 10:36:14.407 268 18206.70 116.75 52798.41 88888.00 2006-09-25 10:36:14.907 268 18206.64 116.74 52798.47 88888.00 2006-09-25 10:36:15.407 268 18206.81 116.72 52798.45 88888.00 2006-09-25 10:36:15.907 268 18206.89 116.78 52798.54 88888.00 2006-09-25 10:36:16.407 268 18206.67 116.86 52798.43 88888.00 2006-09-25 10:36:16.907 268 18206.65 116.90 52798.37 88888.00 2006-09-25 10:36:17.407 268 18206.65 116.94 52798.45 88888.00 2006-09-25 10:36:17.907 268 18206.63 116.82 52798.55 88888.00 2006-09-25 10:36:18.407 268 18206.51 116.76 52798.61 88888.00 2006-09-25 10:36:18.907 268 18206.61 116.79 52798.50 88888.00 2006-09-25 10:36:19.407 268 18206.59 116.73 52798.50 88888.00 2006-09-25 10:36:19.907 268 18206.53 116.76 52798.56 88888.00 2006-09-25 10:36:20.407 268 18206.52 116.81 52798.56 88888.00 2006-09-25 10:36:20.907 268 18206.56 116.84 52798.64 88888.00 2006-09-25 10:36:21.407 268 18206.58 116.86 52798.67 88888.00 2006-09-25 10:36:21.907 268 18206.47 116.87 52798.63 88888.00 2006-09-25 10:36:22.407 268 18206.38 116.83 52798.82 88888.00 2006-09-25 10:36:22.907 268 18206.53 116.72 52798.82 88888.00 2006-09-25 10:36:23.407 268 18206.68 116.67 52798.76 88888.00 2006-09-25 10:36:23.907 268 18206.57 116.66 52798.65 88888.00 2006-09-25 10:36:24.407 268 18206.44 116.68 52798.58 88888.00 2006-09-25 10:36:24.907 268 18206.65 116.68 52798.65 88888.00 2006-09-25 10:36:25.407 268 18206.49 116.64 52798.70 88888.00 2006-09-25 10:36:25.907 268 18206.47 116.55 52798.82 88888.00 2006-09-25 10:36:26.407 268 18206.43 116.59 52798.65 88888.00 2006-09-25 10:36:26.907 268 18206.39 116.66 52798.58 88888.00 2006-09-25 10:36:27.407 268 18206.57 116.58 52798.80 88888.00 2006-09-25 10:36:27.907 268 18206.48 116.56 52798.83 88888.00 2006-09-25 10:36:28.407 268 18206.32 116.62 52798.77 88888.00 2006-09-25 10:36:28.907 268 18206.26 116.57 52798.63 88888.00 2006-09-25 10:36:29.407 268 18206.27 116.53 52798.61 88888.00 2006-09-25 10:36:29.907 268 18206.19 116.56 52798.63 88888.00 2006-09-25 10:36:30.407 268 18206.16 116.64 52798.69 88888.00 2006-09-25 10:36:30.907 268 18206.06 116.58 52798.66 88888.00 2006-09-25 10:36:31.407 268 18205.92 116.50 52798.60 88888.00 2006-09-25 10:36:31.907 268 18205.83 116.48 52798.57 88888.00 2006-09-25 10:36:32.407 268 18205.88 116.51 52798.55 88888.00 2006-09-25 10:36:32.907 268 18205.83 116.52 52798.64 88888.00 2006-09-25 10:36:33.407 268 18205.62 116.47 52798.70 88888.00 2006-09-25 10:36:33.907 268 18205.61 116.53 52798.64 88888.00 2006-09-25 10:36:34.407 268 18205.60 116.54 52798.54 88888.00 2006-09-25 10:36:34.907 268 18205.60 116.61 52798.34 88888.00 2006-09-25 10:36:35.407 268 18205.63 116.69 52798.38 88888.00 2006-09-25 10:36:35.907 268 18205.56 116.64 52798.37 88888.00 2006-09-25 10:36:36.407 268 18205.50 116.64 52798.40 88888.00 2006-09-25 10:36:36.907 268 18205.42 116.62 52798.50 88888.00 2006-09-25 10:36:37.407 268 18205.43 116.53 52798.42 88888.00 2006-09-25 10:36:37.907 268 18205.66 116.48 52798.37 88888.00 2006-09-25 10:36:38.407 268 18205.72 116.42 52798.36 88888.00 2006-09-25 10:36:38.907 268 18205.76 116.47 52798.33 88888.00 2006-09-25 10:36:39.407 268 18205.82 116.49 52798.33 88888.00 2006-09-25 10:36:39.907 268 18205.82 116.47 52798.47 88888.00 2006-09-25 10:36:40.407 268 18205.72 116.53 52798.60 88888.00 2006-09-25 10:36:40.907 268 18205.77 116.45 52798.49 88888.00 2006-09-25 10:36:41.407 268 18205.71 116.45 52798.49 88888.00 2006-09-25 10:36:41.907 268 18205.75 116.48 52798.54 88888.00 2006-09-25 10:36:42.407 268 18205.85 116.50 52798.56 88888.00 2006-09-25 10:36:42.907 268 18205.95 116.52 52798.64 88888.00 2006-09-25 10:36:43.407 268 18205.85 116.42 52798.79 88888.00 2006-09-25 10:36:43.907 268 18205.86 116.38 52798.82 88888.00 2006-09-25 10:36:44.407 268 18205.91 116.43 52798.83 88888.00 2006-09-25 10:36:44.907 268 18206.06 116.39 52798.78 88888.00 2006-09-25 10:36:45.407 268 18206.33 116.40 52798.72 88888.00 2006-09-25 10:36:45.907 268 18206.49 116.39 52798.78 88888.00 2006-09-25 10:36:46.407 268 18206.63 116.38 52798.83 88888.00 2006-09-25 10:36:46.907 268 18206.82 116.49 52798.98 88888.00 2006-09-25 10:36:47.407 268 18207.02 116.56 52798.99 88888.00 2006-09-25 10:36:47.907 268 18207.26 116.63 52798.95 88888.00 2006-09-25 10:36:48.407 268 18207.27 116.63 52798.94 88888.00 2006-09-25 10:36:48.907 268 18207.27 116.64 52799.08 88888.00 2006-09-25 10:36:49.407 268 18207.36 116.65 52799.15 88888.00 2006-09-25 10:36:49.907 268 18207.71 116.62 52798.99 88888.00 2006-09-25 10:36:50.407 268 18207.81 116.70 52799.03 88888.00 2006-09-25 10:36:50.907 268 18207.81 116.72 52799.11 88888.00 2006-09-25 10:36:51.407 268 18207.94 116.75 52799.10 88888.00 2006-09-25 10:36:51.907 268 18208.05 116.81 52799.13 88888.00 2006-09-25 10:36:52.407 268 18208.24 116.84 52799.06 88888.00 2006-09-25 10:36:52.907 268 18208.28 116.92 52799.18 88888.00 2006-09-25 10:36:53.407 268 18208.47 116.92 52799.27 88888.00 2006-09-25 10:36:53.907 268 18208.68 116.89 52799.35 88888.00 2006-09-25 10:36:54.407 268 18208.64 116.97 52799.38 88888.00 2006-09-25 10:36:54.907 268 18208.60 116.91 52799.31 88888.00 2006-09-25 10:36:55.407 268 18208.65 116.94 52799.49 88888.00 2006-09-25 10:36:55.907 268 18208.75 117.00 52799.42 88888.00 2006-09-25 10:36:56.407 268 18208.76 117.11 52799.41 88888.00 2006-09-25 10:36:56.907 268 18208.69 117.11 52799.38 88888.00 2006-09-25 10:36:57.407 268 18208.45 117.09 52799.36 88888.00 2006-09-25 10:36:57.907 268 18208.41 117.06 52799.31 88888.00 2006-09-25 10:36:58.407 268 18208.39 117.05 52799.26 88888.00 2006-09-25 10:36:58.907 268 18208.35 117.10 52799.26 88888.00 2006-09-25 10:36:59.407 268 18208.22 117.10 52799.28 88888.00 2006-09-25 10:36:59.907 268 18208.16 117.07 52799.33 88888.00 2006-09-25 10:37:00.407 268 18208.02 117.12 52799.29 88888.00 2006-09-25 10:37:00.907 268 18207.94 117.16 52799.25 88888.00 2006-09-25 10:37:01.407 268 18207.94 117.07 52799.12 88888.00 2006-09-25 10:37:01.907 268 18207.69 117.09 52799.14 88888.00 2006-09-25 10:37:02.407 268 18207.46 117.19 52799.05 88888.00 2006-09-25 10:37:02.907 268 18207.35 117.32 52798.99 88888.00 2006-09-25 10:37:03.407 268 18207.12 117.43 52799.02 88888.00 2006-09-25 10:37:03.907 268 18206.87 117.46 52799.11 88888.00 2006-09-25 10:37:04.407 268 18206.76 117.36 52799.10 88888.00 2006-09-25 10:37:04.907 268 18206.67 117.32 52798.92 88888.00 2006-09-25 10:37:05.407 268 18206.44 117.25 52798.82 88888.00 2006-09-25 10:37:05.907 268 18206.21 117.21 52798.84 88888.00 2006-09-25 10:37:06.407 268 18206.04 117.30 52798.80 88888.00 2006-09-25 10:37:06.907 268 18205.87 117.33 52798.75 88888.00 2006-09-25 10:37:07.407 268 18205.76 117.38 52798.72 88888.00 2006-09-25 10:37:07.907 268 18205.68 117.37 52798.80 88888.00 2006-09-25 10:37:08.407 268 18205.34 117.37 52798.70 88888.00 2006-09-25 10:37:08.907 268 18205.16 117.41 52798.53 88888.00 2006-09-25 10:37:09.407 268 18205.12 117.37 52798.42 88888.00 2006-09-25 10:37:09.907 268 18205.05 117.30 52798.45 88888.00 2006-09-25 10:37:10.407 268 18204.95 117.33 52798.41 88888.00 2006-09-25 10:37:10.907 268 18204.75 117.33 52798.49 88888.00 2006-09-25 10:37:11.407 268 18204.72 117.24 52798.53 88888.00 2006-09-25 10:37:11.907 268 18204.63 117.31 52798.57 88888.00 2006-09-25 10:37:12.407 268 18204.51 117.30 52798.56 88888.00 2006-09-25 10:37:12.907 268 18204.54 117.31 52798.48 88888.00 2006-09-25 10:37:13.407 268 18204.58 117.34 52798.44 88888.00 2006-09-25 10:37:13.907 268 18204.63 117.24 52798.43 88888.00 2006-09-25 10:37:14.407 268 18204.66 117.30 52798.36 88888.00 2006-09-25 10:37:14.907 268 18204.77 117.28 52798.42 88888.00 2006-09-25 10:37:15.407 268 18205.01 117.22 52798.35 88888.00 2006-09-25 10:37:15.907 268 18205.04 117.26 52798.34 88888.00 2006-09-25 10:37:16.407 268 18205.10 117.25 52798.41 88888.00 2006-09-25 10:37:16.907 268 18205.26 117.26 52798.56 88888.00 2006-09-25 10:37:17.407 268 18205.40 117.15 52798.66 88888.00 2006-09-25 10:37:17.907 268 18205.45 117.10 52798.70 88888.00 2006-09-25 10:37:18.407 268 18205.66 117.09 52798.69 88888.00 2006-09-25 10:37:18.907 268 18205.89 117.08 52798.75 88888.00 2006-09-25 10:37:19.407 268 18206.00 117.10 52798.87 88888.00 2006-09-25 10:37:19.907 268 18206.14 117.04 52798.92 88888.00 2006-09-25 10:37:20.407 268 18206.30 117.03 52799.06 88888.00 2006-09-25 10:37:20.907 268 18206.43 117.13 52799.10 88888.00 2006-09-25 10:37:21.407 268 18206.38 117.15 52799.11 88888.00 2006-09-25 10:37:21.907 268 18206.43 117.06 52799.22 88888.00 2006-09-25 10:37:22.407 268 18206.60 117.03 52799.33 88888.00 2006-09-25 10:37:22.907 268 18206.64 117.01 52799.40 88888.00 2006-09-25 10:37:23.407 268 18206.83 116.99 52799.41 88888.00 2006-09-25 10:37:23.907 268 18207.07 116.86 52799.41 88888.00 2006-09-25 10:37:24.407 268 18207.16 116.82 52799.49 88888.00 2006-09-25 10:37:24.907 268 18207.47 116.82 52799.47 88888.00 2006-09-25 10:37:25.407 268 18207.59 116.75 52799.59 88888.00 2006-09-25 10:37:25.907 268 18207.63 116.66 52799.66 88888.00 2006-09-25 10:37:26.407 268 18207.79 116.61 52799.75 88888.00 2006-09-25 10:37:26.907 268 18207.92 116.55 52799.88 88888.00 2006-09-25 10:37:27.407 268 18208.09 116.55 52799.87 88888.00 2006-09-25 10:37:27.907 268 18208.01 116.62 52799.95 88888.00 2006-09-25 10:37:28.407 268 18208.33 116.53 52799.94 88888.00 2006-09-25 10:37:28.907 268 18208.25 116.46 52799.89 88888.00 2006-09-25 10:37:29.407 268 18208.15 116.35 52800.03 88888.00 2006-09-25 10:37:29.907 268 18208.19 116.26 52800.12 88888.00 2006-09-25 10:37:30.407 268 18208.21 116.15 52800.00 88888.00 2006-09-25 10:37:30.907 268 18208.30 116.08 52800.10 88888.00 2006-09-25 10:37:31.407 268 18208.36 116.06 52800.11 88888.00 2006-09-25 10:37:31.907 268 18208.52 116.02 52799.98 88888.00 2006-09-25 10:37:32.407 268 18208.52 115.96 52799.92 88888.00 2006-09-25 10:37:32.907 268 18208.61 115.89 52799.91 88888.00 2006-09-25 10:37:33.407 268 18208.80 115.89 52799.87 88888.00 2006-09-25 10:37:33.907 268 18208.75 115.95 52799.88 88888.00 2006-09-25 10:37:34.407 268 18208.81 115.88 52799.92 88888.00 2006-09-25 10:37:34.907 268 18208.79 115.89 52799.82 88888.00 2006-09-25 10:37:35.407 268 18208.72 115.89 52799.73 88888.00 2006-09-25 10:37:35.907 268 18208.70 115.92 52799.72 88888.00 2006-09-25 10:37:36.407 268 18208.70 115.89 52799.69 88888.00 2006-09-25 10:37:36.907 268 18208.63 115.90 52799.63 88888.00 2006-09-25 10:37:37.407 268 18208.58 115.91 52799.58 88888.00 2006-09-25 10:37:37.907 268 18208.55 115.96 52799.60 88888.00 2006-09-25 10:37:38.407 268 18208.42 115.91 52799.56 88888.00 2006-09-25 10:37:38.907 268 18208.27 115.97 52799.50 88888.00 2006-09-25 10:37:39.407 268 18208.13 116.01 52799.46 88888.00 2006-09-25 10:37:39.907 268 18207.98 115.98 52799.47 88888.00 2006-09-25 10:37:40.407 268 18207.91 116.03 52799.57 88888.00 2006-09-25 10:37:40.907 268 18207.73 116.04 52799.53 88888.00 2006-09-25 10:37:41.407 268 18207.58 116.06 52799.50 88888.00 2006-09-25 10:37:41.907 268 18207.57 116.13 52799.38 88888.00 2006-09-25 10:37:42.407 268 18207.30 116.21 52799.46 88888.00 2006-09-25 10:37:42.907 268 18207.03 116.18 52799.53 88888.00 2006-09-25 10:37:43.407 268 18206.96 116.19 52799.42 88888.00 2006-09-25 10:37:43.907 268 18206.80 116.19 52799.40 88888.00 2006-09-25 10:37:44.407 268 18206.61 116.28 52799.37 88888.00 2006-09-25 10:37:44.907 268 18206.56 116.34 52799.38 88888.00 2006-09-25 10:37:45.407 268 18206.40 116.31 52799.38 88888.00 2006-09-25 10:37:45.907 268 18206.25 116.28 52799.44 88888.00 2006-09-25 10:37:46.407 268 18206.11 116.35 52799.39 88888.00 2006-09-25 10:37:46.907 268 18205.80 116.45 52799.30 88888.00 2006-09-25 10:37:47.407 268 18205.70 116.51 52799.19 88888.00 2006-09-25 10:37:47.907 268 18205.63 116.48 52799.12 88888.00 2006-09-25 10:37:48.407 268 18205.44 116.57 52799.07 88888.00 2006-09-25 10:37:48.907 268 18205.26 116.61 52799.01 88888.00 2006-09-25 10:37:49.407 268 18205.07 116.50 52798.98 88888.00 2006-09-25 10:37:49.907 268 18205.08 116.45 52799.01 88888.00 2006-09-25 10:37:50.407 268 18204.89 116.50 52798.96 88888.00 2006-09-25 10:37:50.907 268 18204.74 116.57 52798.96 88888.00 2006-09-25 10:37:51.407 268 18204.72 116.70 52799.06 88888.00 2006-09-25 10:37:51.907 268 18204.63 116.66 52798.94 88888.00 2006-09-25 10:37:52.407 268 18204.48 116.71 52798.86 88888.00 2006-09-25 10:37:52.907 268 18204.35 116.67 52798.84 88888.00 2006-09-25 10:37:53.407 268 18204.40 116.65 52798.67 88888.00 2006-09-25 10:37:53.907 268 18204.28 116.68 52798.61 88888.00 2006-09-25 10:37:54.407 268 18204.18 116.70 52798.72 88888.00 2006-09-25 10:37:54.907 268 18204.10 116.64 52798.89 88888.00 2006-09-25 10:37:55.407 268 18204.04 116.66 52798.82 88888.00 2006-09-25 10:37:55.907 268 18204.05 116.69 52798.92 88888.00 2006-09-25 10:37:56.407 268 18204.13 116.64 52798.99 88888.00 2006-09-25 10:37:56.907 268 18204.13 116.72 52798.88 88888.00 2006-09-25 10:37:57.407 268 18204.13 116.82 52798.94 88888.00 2006-09-25 10:37:57.907 268 18204.12 116.80 52799.03 88888.00 2006-09-25 10:37:58.407 268 18204.23 116.80 52799.08 88888.00 2006-09-25 10:37:58.907 268 18204.34 116.95 52799.02 88888.00 2006-09-25 10:37:59.407 268 18204.40 116.99 52799.08 88888.00 2006-09-25 10:37:59.907 268 18204.59 116.94 52799.24 88888.00 2006-09-25 10:38:00.407 268 18204.72 116.80 52799.21 88888.00 2006-09-25 10:38:00.907 268 18204.80 116.74 52799.36 88888.00 2006-09-25 10:38:01.407 268 18204.85 116.77 52799.33 88888.00 2006-09-25 10:38:01.907 268 18204.92 116.80 52799.39 88888.00 2006-09-25 10:38:02.407 268 18205.21 116.71 52799.47 88888.00 2006-09-25 10:38:02.907 268 18205.48 116.55 52799.52 88888.00 2006-09-25 10:38:03.407 268 18205.57 116.39 52799.59 88888.00 2006-09-25 10:38:03.907 268 18205.49 116.34 52799.61 88888.00 2006-09-25 10:38:04.407 268 18205.53 116.25 52799.63 88888.00 2006-09-25 10:38:04.907 268 18205.67 116.20 52799.59 88888.00 2006-09-25 10:38:05.407 268 18205.91 116.19 52799.68 88888.00 2006-09-25 10:38:05.907 268 18206.00 116.14 52799.64 88888.00 2006-09-25 10:38:06.407 268 18206.05 116.20 52799.88 88888.00 2006-09-25 10:38:06.907 268 18206.21 116.15 52800.10 88888.00 2006-09-25 10:38:07.407 268 18206.41 116.09 52799.97 88888.00 2006-09-25 10:38:07.907 268 18206.54 116.01 52800.04 88888.00 2006-09-25 10:38:08.407 268 18206.58 115.97 52800.08 88888.00 2006-09-25 10:38:08.907 268 18206.65 115.98 52800.11 88888.00 2006-09-25 10:38:09.407 268 18206.79 115.90 52800.21 88888.00 2006-09-25 10:38:09.907 268 18206.87 115.82 52800.39 88888.00 2006-09-25 10:38:10.407 268 18207.09 115.77 52800.20 88888.00 2006-09-25 10:38:10.907 268 18207.32 115.85 52800.10 88888.00 2006-09-25 10:38:11.407 268 18207.30 115.85 52800.16 88888.00 2006-09-25 10:38:11.907 268 18207.01 115.87 52800.28 88888.00 2006-09-25 10:38:12.407 268 18207.05 115.79 52800.17 88888.00 2006-09-25 10:38:12.907 268 18207.25 115.74 52800.23 88888.00 2006-09-25 10:38:13.407 268 18207.12 115.70 52800.31 88888.00 2006-09-25 10:38:13.907 268 18207.04 115.64 52800.14 88888.00 2006-09-25 10:38:14.407 268 18207.04 115.64 52800.27 88888.00 2006-09-25 10:38:14.907 268 18207.28 115.70 52800.29 88888.00 2006-09-25 10:38:15.407 268 18207.18 115.66 52800.27 88888.00 2006-09-25 10:38:15.907 268 18207.01 115.63 52800.30 88888.00 2006-09-25 10:38:16.407 268 18207.00 115.66 52800.21 88888.00 2006-09-25 10:38:16.907 268 18207.13 115.73 52800.14 88888.00 2006-09-25 10:38:17.407 268 18207.13 115.77 52800.16 88888.00 2006-09-25 10:38:17.907 268 18207.04 115.78 52800.10 88888.00 2006-09-25 10:38:18.407 268 18207.11 115.87 52800.12 88888.00 2006-09-25 10:38:18.907 268 18207.09 115.90 52799.96 88888.00 2006-09-25 10:38:19.407 268 18207.13 115.87 52799.94 88888.00 2006-09-25 10:38:19.907 268 18207.12 115.81 52799.87 88888.00 2006-09-25 10:38:20.407 268 18206.65 115.88 52799.89 88888.00 2006-09-25 10:38:20.907 268 18206.64 115.91 52799.81 88888.00 2006-09-25 10:38:21.407 268 18206.72 115.85 52799.70 88888.00 2006-09-25 10:38:21.907 268 18206.74 115.95 52799.79 88888.00 2006-09-25 10:38:22.407 268 18206.65 115.99 52799.82 88888.00 2006-09-25 10:38:22.907 268 18206.63 116.10 52799.91 88888.00 2006-09-25 10:38:23.407 268 18206.54 116.13 52799.98 88888.00 2006-09-25 10:38:23.907 268 18206.47 116.09 52799.92 88888.00 2006-09-25 10:38:24.407 268 18206.40 116.06 52799.93 88888.00 2006-09-25 10:38:24.907 268 18206.31 116.10 52799.94 88888.00 2006-09-25 10:38:25.407 268 18206.25 116.09 52799.88 88888.00 2006-09-25 10:38:25.907 268 18206.15 116.10 52799.86 88888.00 2006-09-25 10:38:26.407 268 18206.10 116.19 52799.75 88888.00 2006-09-25 10:38:26.907 268 18205.92 116.22 52799.85 88888.00 2006-09-25 10:38:27.407 268 18205.86 116.17 52799.88 88888.00 2006-09-25 10:38:27.907 268 18205.97 116.17 52799.89 88888.00 2006-09-25 10:38:28.407 268 18205.87 116.17 52799.86 88888.00 2006-09-25 10:38:28.907 268 18205.80 116.10 52799.69 88888.00 2006-09-25 10:38:29.407 268 18205.72 116.12 52799.63 88888.00 2006-09-25 10:38:29.907 268 18205.64 116.16 52799.69 88888.00 2006-09-25 10:38:30.407 268 18205.68 116.17 52799.77 88888.00 2006-09-25 10:38:30.907 268 18205.48 116.13 52799.60 88888.00 2006-09-25 10:38:31.407 268 18205.35 116.17 52799.58 88888.00 2006-09-25 10:38:31.907 268 18205.27 116.18 52799.61 88888.00 2006-09-25 10:38:32.407 268 18205.13 116.21 52799.56 88888.00 2006-09-25 10:38:32.907 268 18205.02 116.16 52799.41 88888.00 2006-09-25 10:38:33.407 268 18204.85 116.15 52799.41 88888.00 2006-09-25 10:38:33.907 268 18204.70 116.15 52799.47 88888.00 2006-09-25 10:38:34.407 268 18204.62 116.17 52799.52 88888.00 2006-09-25 10:38:34.907 268 18204.62 116.10 52799.48 88888.00 2006-09-25 10:38:35.407 268 18204.73 116.08 52799.38 88888.00 2006-09-25 10:38:35.907 268 18204.72 116.13 52799.39 88888.00 2006-09-25 10:38:36.407 268 18204.62 116.08 52799.42 88888.00 2006-09-25 10:38:36.907 268 18204.56 116.07 52799.47 88888.00 2006-09-25 10:38:37.407 268 18204.50 116.05 52799.33 88888.00 2006-09-25 10:38:37.907 268 18204.51 116.09 52799.28 88888.00 2006-09-25 10:38:38.407 268 18204.54 116.09 52799.35 88888.00 2006-09-25 10:38:38.907 268 18204.59 116.07 52799.36 88888.00 2006-09-25 10:38:39.407 268 18204.66 116.06 52799.38 88888.00 2006-09-25 10:38:39.907 268 18204.68 115.91 52799.57 88888.00 2006-09-25 10:38:40.407 268 18204.57 115.91 52799.54 88888.00 2006-09-25 10:38:40.907 268 18204.62 116.01 52799.58 88888.00 2006-09-25 10:38:41.407 268 18204.70 115.95 52799.66 88888.00 2006-09-25 10:38:41.907 268 18204.75 115.90 52799.51 88888.00 2006-09-25 10:38:42.407 268 18204.87 115.90 52799.45 88888.00 2006-09-25 10:38:42.907 268 18205.06 115.90 52799.34 88888.00 2006-09-25 10:38:43.407 268 18205.29 115.81 52799.49 88888.00 2006-09-25 10:38:43.907 268 18205.33 115.73 52799.60 88888.00 2006-09-25 10:38:44.407 268 18205.12 115.70 52799.76 88888.00 2006-09-25 10:38:44.907 268 18205.04 115.73 52799.71 88888.00 2006-09-25 10:38:45.407 268 18205.10 115.78 52799.68 88888.00 2006-09-25 10:38:45.907 268 18205.22 115.66 52799.86 88888.00 2006-09-25 10:38:46.407 268 18205.31 115.62 52799.92 88888.00 2006-09-25 10:38:46.907 268 18205.45 115.64 52799.82 88888.00 2006-09-25 10:38:47.407 268 18205.46 115.54 52799.81 88888.00 2006-09-25 10:38:47.907 268 18205.43 115.49 52799.95 88888.00 2006-09-25 10:38:48.407 268 18205.68 115.55 52800.02 88888.00 2006-09-25 10:38:48.907 268 18205.78 115.55 52800.11 88888.00 2006-09-25 10:38:49.407 268 18205.83 115.50 52800.17 88888.00 2006-09-25 10:38:49.907 268 18205.92 115.47 52800.14 88888.00 2006-09-25 10:38:50.407 268 18206.11 115.44 52800.17 88888.00 2006-09-25 10:38:50.907 268 18206.35 115.43 52800.11 88888.00 2006-09-25 10:38:51.407 268 18206.40 115.41 52800.04 88888.00 2006-09-25 10:38:51.907 268 18206.47 115.37 52800.17 88888.00 2006-09-25 10:38:52.407 268 18206.64 115.42 52800.29 88888.00 2006-09-25 10:38:52.907 268 18206.72 115.47 52800.31 88888.00 2006-09-25 10:38:53.407 268 18206.74 115.45 52800.16 88888.00 2006-09-25 10:38:53.907 268 18206.64 115.54 52800.29 88888.00 2006-09-25 10:38:54.407 268 18206.48 115.53 52800.44 88888.00 2006-09-25 10:38:54.907 268 18206.44 115.41 52800.45 88888.00 2006-09-25 10:38:55.407 268 18206.49 115.23 52800.61 88888.00 2006-09-25 10:38:55.907 268 18206.71 115.16 52800.58 88888.00 2006-09-25 10:38:56.407 268 18206.91 115.35 52800.53 88888.00 2006-09-25 10:38:56.907 268 18206.85 115.38 52800.52 88888.00 2006-09-25 10:38:57.407 268 18206.86 115.34 52800.51 88888.00 2006-09-25 10:38:57.907 268 18206.83 115.37 52800.45 88888.00 2006-09-25 10:38:58.407 268 18206.89 115.41 52800.44 88888.00 2006-09-25 10:38:58.907 268 18206.95 115.40 52800.46 88888.00 2006-09-25 10:38:59.407 268 18206.65 115.39 52800.49 88888.00 2006-09-25 10:38:59.907 268 18206.50 115.34 52800.27 88888.00 2006-09-25 10:39:00.407 268 18206.73 115.35 52800.29 88888.00 2006-09-25 10:39:00.907 268 18206.74 115.39 52800.43 88888.00 2006-09-25 10:39:01.407 268 18206.61 115.35 52800.38 88888.00 2006-09-25 10:39:01.907 268 18206.30 115.24 52800.35 88888.00 2006-09-25 10:39:02.407 268 18206.13 115.29 52800.16 88888.00 2006-09-25 10:39:02.907 268 18206.09 115.32 52800.16 88888.00 2006-09-25 10:39:03.407 268 18205.98 115.35 52800.32 88888.00 2006-09-25 10:39:03.907 268 18205.93 115.37 52800.21 88888.00 2006-09-25 10:39:04.407 268 18206.22 115.47 52800.15 88888.00 2006-09-25 10:39:04.907 268 18206.30 115.50 52800.14 88888.00 2006-09-25 10:39:05.407 268 18206.28 115.50 52800.06 88888.00 2006-09-25 10:39:05.907 268 18205.96 115.49 52799.99 88888.00 2006-09-25 10:39:06.407 268 18205.87 115.52 52800.11 88888.00 2006-09-25 10:39:06.907 268 18205.77 115.64 52800.14 88888.00 2006-09-25 10:39:07.407 268 18205.71 115.65 52800.05 88888.00 2006-09-25 10:39:07.907 268 18205.75 115.70 52799.97 88888.00 2006-09-25 10:39:08.407 268 18205.67 115.73 52800.05 88888.00 2006-09-25 10:39:08.907 268 18205.56 115.76 52800.05 88888.00 2006-09-25 10:39:09.407 268 18205.52 115.79 52800.02 88888.00 2006-09-25 10:39:09.907 268 18205.30 115.80 52799.92 88888.00 2006-09-25 10:39:10.407 268 18205.23 115.84 52799.92 88888.00 2006-09-25 10:39:10.907 268 18205.23 115.84 52799.83 88888.00 2006-09-25 10:39:11.407 268 18205.19 115.92 52799.72 88888.00 2006-09-25 10:39:11.907 268 18205.26 115.97 52799.81 88888.00 2006-09-25 10:39:12.407 268 18205.07 115.97 52799.83 88888.00 2006-09-25 10:39:12.907 268 18205.00 116.02 52799.82 88888.00 2006-09-25 10:39:13.407 268 18204.97 115.98 52799.80 88888.00 2006-09-25 10:39:13.907 268 18204.83 116.04 52799.92 88888.00 2006-09-25 10:39:14.407 268 18204.89 116.04 52799.94 88888.00 2006-09-25 10:39:14.907 268 18204.90 116.06 52800.00 88888.00 2006-09-25 10:39:15.407 268 18204.80 116.03 52800.04 88888.00 2006-09-25 10:39:15.907 268 18204.83 116.09 52800.03 88888.00 2006-09-25 10:39:16.407 268 18204.70 116.11 52799.88 88888.00 2006-09-25 10:39:16.907 268 18204.70 116.16 52799.94 88888.00 2006-09-25 10:39:17.407 268 18204.68 116.29 52799.75 88888.00 2006-09-25 10:39:17.907 268 18204.74 116.33 52799.82 88888.00 2006-09-25 10:39:18.407 268 18204.96 116.32 52799.66 88888.00 2006-09-25 10:39:18.907 268 18204.90 116.28 52799.68 88888.00 2006-09-25 10:39:19.407 268 18204.86 116.20 52799.73 88888.00 2006-09-25 10:39:19.907 268 18204.90 116.26 52799.74 88888.00 2006-09-25 10:39:20.407 268 18204.91 116.29 52799.79 88888.00 2006-09-25 10:39:20.907 268 18204.96 116.29 52799.75 88888.00 2006-09-25 10:39:21.407 268 18204.92 116.22 52799.76 88888.00 2006-09-25 10:39:21.907 268 18205.06 116.11 52799.79 88888.00 2006-09-25 10:39:22.407 268 18205.01 116.05 52799.80 88888.00 2006-09-25 10:39:22.907 268 18205.09 116.16 52799.81 88888.00 2006-09-25 10:39:23.407 268 18205.07 116.16 52799.77 88888.00 2006-09-25 10:39:23.907 268 18205.24 116.14 52799.75 88888.00 2006-09-25 10:39:24.407 268 18205.40 116.17 52799.80 88888.00 2006-09-25 10:39:24.907 268 18205.46 116.21 52799.89 88888.00 2006-09-25 10:39:25.407 268 18205.57 116.17 52799.94 88888.00 2006-09-25 10:39:25.907 268 18205.71 116.22 52800.04 88888.00 2006-09-25 10:39:26.407 268 18205.81 116.29 52800.10 88888.00 2006-09-25 10:39:26.907 268 18205.80 116.25 52800.10 88888.00 2006-09-25 10:39:27.407 268 18205.95 116.23 52800.03 88888.00 2006-09-25 10:39:27.907 268 18206.13 116.23 52800.20 88888.00 2006-09-25 10:39:28.407 268 18206.07 116.22 52800.26 88888.00 2006-09-25 10:39:28.907 268 18205.95 116.21 52800.20 88888.00 2006-09-25 10:39:29.407 268 18205.91 116.15 52800.30 88888.00 2006-09-25 10:39:29.907 268 18205.96 116.13 52800.32 88888.00 2006-09-25 10:39:30.407 268 18206.02 116.15 52800.40 88888.00 2006-09-25 10:39:30.907 268 18206.11 116.14 52800.50 88888.00 2006-09-25 10:39:31.407 268 18206.08 116.20 52800.38 88888.00 2006-09-25 10:39:31.907 268 18206.04 116.15 52800.41 88888.00 2006-09-25 10:39:32.407 268 18206.05 116.15 52800.37 88888.00 2006-09-25 10:39:32.907 268 18206.16 116.09 52800.33 88888.00 2006-09-25 10:39:33.407 268 18206.14 116.09 52800.40 88888.00 2006-09-25 10:39:33.907 268 18206.09 116.01 52800.38 88888.00 2006-09-25 10:39:34.407 268 18206.09 115.91 52800.42 88888.00 2006-09-25 10:39:34.907 268 18206.08 115.91 52800.46 88888.00 2006-09-25 10:39:35.407 268 18206.09 115.84 52800.38 88888.00 2006-09-25 10:39:35.907 268 18206.00 115.81 52800.26 88888.00 2006-09-25 10:39:36.407 268 18205.85 115.84 52800.15 88888.00 2006-09-25 10:39:36.907 268 18205.81 115.72 52800.09 88888.00 2006-09-25 10:39:37.407 268 18205.74 115.65 52800.24 88888.00 2006-09-25 10:39:37.907 268 18205.75 115.55 52800.20 88888.00 2006-09-25 10:39:38.407 268 18205.64 115.51 52800.14 88888.00 2006-09-25 10:39:38.907 268 18205.56 115.52 52800.07 88888.00 2006-09-25 10:39:39.407 268 18205.48 115.49 52800.00 88888.00 2006-09-25 10:39:39.907 268 18205.33 115.52 52799.94 88888.00 2006-09-25 10:39:40.407 268 18205.22 115.47 52799.99 88888.00 2006-09-25 10:39:40.907 268 18205.22 115.42 52799.93 88888.00 2006-09-25 10:39:41.407 268 18205.20 115.40 52799.95 88888.00 2006-09-25 10:39:41.907 268 18205.09 115.39 52799.92 88888.00 2006-09-25 10:39:42.407 268 18205.04 115.35 52799.93 88888.00 2006-09-25 10:39:42.907 268 18204.98 115.34 52799.96 88888.00 2006-09-25 10:39:43.407 268 18204.98 115.37 52799.86 88888.00 2006-09-25 10:39:43.907 268 18204.95 115.37 52799.87 88888.00 2006-09-25 10:39:44.407 268 18204.89 115.30 52799.92 88888.00 2006-09-25 10:39:44.907 268 18204.80 115.28 52799.85 88888.00 2006-09-25 10:39:45.407 268 18204.66 115.21 52799.84 88888.00 2006-09-25 10:39:45.907 268 18204.66 115.21 52799.84 88888.00 2006-09-25 10:39:46.407 268 18204.75 115.22 52799.86 88888.00 2006-09-25 10:39:46.907 268 18204.84 115.25 52799.87 88888.00 2006-09-25 10:39:47.407 268 18204.84 115.25 52799.97 88888.00 2006-09-25 10:39:47.907 268 18204.68 115.24 52799.88 88888.00 2006-09-25 10:39:48.407 268 18204.63 115.19 52799.92 88888.00 2006-09-25 10:39:48.907 268 18204.72 115.09 52800.00 88888.00 2006-09-25 10:39:49.407 268 18204.74 115.14 52799.91 88888.00 2006-09-25 10:39:49.907 268 18204.73 115.19 52799.83 88888.00 2006-09-25 10:39:50.407 268 18204.72 115.17 52799.87 88888.00 2006-09-25 10:39:50.907 268 18204.78 115.11 52799.91 88888.00 2006-09-25 10:39:51.407 268 18204.88 115.05 52800.03 88888.00 2006-09-25 10:39:51.907 268 18204.97 115.10 52800.04 88888.00 2006-09-25 10:39:52.407 268 18205.08 115.13 52800.07 88888.00 2006-09-25 10:39:52.907 268 18205.23 115.14 52800.03 88888.00 2006-09-25 10:39:53.407 268 18205.38 115.16 52799.98 88888.00 2006-09-25 10:39:53.907 268 18205.45 115.19 52800.09 88888.00 2006-09-25 10:39:54.407 268 18205.50 115.21 52800.10 88888.00 2006-09-25 10:39:54.907 268 18205.67 115.15 52800.14 88888.00 2006-09-25 10:39:55.407 268 18205.78 115.13 52800.12 88888.00 2006-09-25 10:39:55.907 268 18205.85 115.09 52800.10 88888.00 2006-09-25 10:39:56.407 268 18205.84 115.14 52800.05 88888.00 2006-09-25 10:39:56.907 268 18205.92 115.21 52800.18 88888.00 2006-09-25 10:39:57.407 268 18205.93 115.37 52800.24 88888.00 2006-09-25 10:39:57.907 268 18205.82 115.44 52800.31 88888.00 2006-09-25 10:39:58.407 268 18205.85 115.43 52800.47 88888.00 2006-09-25 10:39:58.907 268 18205.89 115.38 52800.43 88888.00 2006-09-25 10:39:59.407 268 18205.95 115.37 52800.41 88888.00 2006-09-25 10:39:59.907 268 18206.06 115.40 52800.40 88888.00 2006-09-25 10:40:00.407 268 18206.08 115.42 52800.31 88888.00 2006-09-25 10:40:00.907 268 18206.21 115.53 52800.18 88888.00 2006-09-25 10:40:01.407 268 18206.33 115.57 52800.19 88888.00 2006-09-25 10:40:01.907 268 18206.42 115.64 52800.31 88888.00 2006-09-25 10:40:02.407 268 18206.47 115.74 52800.45 88888.00 2006-09-25 10:40:02.907 268 18206.51 115.70 52800.44 88888.00 2006-09-25 10:40:03.407 268 18206.48 115.81 52800.39 88888.00 2006-09-25 10:40:03.907 268 18206.64 115.81 52800.54 88888.00 2006-09-25 10:40:04.407 268 18206.74 115.77 52800.64 88888.00 2006-09-25 10:40:04.907 268 18206.79 115.71 52800.60 88888.00 2006-09-25 10:40:05.407 268 18206.90 115.79 52800.57 88888.00 2006-09-25 10:40:05.907 268 18206.84 115.82 52800.49 88888.00 2006-09-25 10:40:06.407 268 18206.82 115.86 52800.39 88888.00 2006-09-25 10:40:06.907 268 18206.74 115.75 52800.38 88888.00 2006-09-25 10:40:07.407 268 18206.59 115.75 52800.32 88888.00 2006-09-25 10:40:07.907 268 18206.52 115.80 52800.43 88888.00 2006-09-25 10:40:08.407 268 18206.56 115.83 52800.45 88888.00 2006-09-25 10:40:08.907 268 18206.61 115.83 52800.55 88888.00 2006-09-25 10:40:09.407 268 18206.48 115.78 52800.41 88888.00 2006-09-25 10:40:09.907 268 18206.48 115.70 52800.35 88888.00 2006-09-25 10:40:10.407 268 18206.42 115.72 52800.41 88888.00 2006-09-25 10:40:10.907 268 18206.37 115.80 52800.42 88888.00 2006-09-25 10:40:11.407 268 18206.15 115.78 52800.34 88888.00 2006-09-25 10:40:11.907 268 18205.98 115.80 52800.35 88888.00 2006-09-25 10:40:12.407 268 18205.88 115.81 52800.31 88888.00 2006-09-25 10:40:12.907 268 18205.81 115.76 52800.26 88888.00 2006-09-25 10:40:13.407 268 18205.59 115.74 52800.15 88888.00 2006-09-25 10:40:13.907 268 18205.39 115.73 52800.08 88888.00 2006-09-25 10:40:14.407 268 18205.33 115.72 52800.04 88888.00 2006-09-25 10:40:14.907 268 18205.33 115.79 52799.95 88888.00 2006-09-25 10:40:15.407 268 18205.33 115.74 52799.93 88888.00 2006-09-25 10:40:15.907 268 18205.20 115.77 52799.95 88888.00 2006-09-25 10:40:16.407 268 18204.91 115.74 52799.85 88888.00 2006-09-25 10:40:16.907 268 18204.74 115.63 52799.73 88888.00 2006-09-25 10:40:17.407 268 18204.73 115.62 52799.74 88888.00 2006-09-25 10:40:17.907 268 18204.58 115.71 52799.77 88888.00 2006-09-25 10:40:18.407 268 18204.50 115.73 52799.68 88888.00 2006-09-25 10:40:18.907 268 18204.29 115.72 52799.60 88888.00 2006-09-25 10:40:19.407 268 18204.03 115.70 52799.57 88888.00 2006-09-25 10:40:19.907 268 18203.88 115.73 52799.57 88888.00 2006-09-25 10:40:20.407 268 18203.82 115.73 52799.53 88888.00 2006-09-25 10:40:20.907 268 18203.61 115.68 52799.59 88888.00 2006-09-25 10:40:21.407 268 18203.65 115.62 52799.62 88888.00 2006-09-25 10:40:21.907 268 18203.57 115.58 52799.66 88888.00 2006-09-25 10:40:22.407 268 18203.46 115.58 52799.71 88888.00 2006-09-25 10:40:22.907 268 18203.37 115.70 52799.69 88888.00 2006-09-25 10:40:23.407 268 18203.39 115.81 52799.69 88888.00 2006-09-25 10:40:23.907 268 18203.43 115.90 52799.62 88888.00 2006-09-25 10:40:24.407 268 18203.39 115.86 52799.58 88888.00 2006-09-25 10:40:24.907 268 18203.39 115.90 52799.77 88888.00 2006-09-25 10:40:25.407 268 18203.49 115.95 52799.84 88888.00 2006-09-25 10:40:25.907 268 18203.58 115.95 52799.71 88888.00 2006-09-25 10:40:26.407 268 18203.69 115.96 52799.74 88888.00 2006-09-25 10:40:26.907 268 18203.83 115.97 52799.85 88888.00 2006-09-25 10:40:27.407 268 18203.90 115.97 52799.94 88888.00 2006-09-25 10:40:27.907 268 18204.12 116.04 52800.04 88888.00 2006-09-25 10:40:28.407 268 18204.22 116.05 52800.19 88888.00 2006-09-25 10:40:28.907 268 18204.15 116.11 52800.14 88888.00 2006-09-25 10:40:29.407 268 18204.31 116.16 52800.14 88888.00 2006-09-25 10:40:29.907 268 18204.55 116.14 52800.22 88888.00 2006-09-25 10:40:30.407 268 18204.65 116.36 52800.28 88888.00 2006-09-25 10:40:30.907 268 18204.78 116.32 52800.38 88888.00 2006-09-25 10:40:31.407 268 18204.97 116.30 52800.44 88888.00 2006-09-25 10:40:31.907 268 18205.33 116.31 52800.57 88888.00 2006-09-25 10:40:32.407 268 18205.37 116.25 52800.61 88888.00 2006-09-25 10:40:32.907 268 18205.27 116.30 52800.62 88888.00 2006-09-25 10:40:33.407 268 18205.32 116.32 52800.79 88888.00 2006-09-25 10:40:33.907 268 18205.40 116.34 52800.84 88888.00 2006-09-25 10:40:34.407 268 18205.64 116.40 52800.91 88888.00 2006-09-25 10:40:34.907 268 18205.88 116.34 52800.97 88888.00 2006-09-25 10:40:35.407 268 18205.97 116.26 52801.01 88888.00 2006-09-25 10:40:35.907 268 18205.89 116.19 52801.14 88888.00 2006-09-25 10:40:36.407 268 18205.97 116.17 52801.30 88888.00 2006-09-25 10:40:36.907 268 18206.03 116.18 52801.30 88888.00 2006-09-25 10:40:37.407 268 18206.20 116.10 52801.34 88888.00 2006-09-25 10:40:37.907 268 18206.31 116.04 52801.37 88888.00 2006-09-25 10:40:38.407 268 18206.41 116.10 52801.32 88888.00 2006-09-25 10:40:38.907 268 18206.27 116.10 52801.36 88888.00 2006-09-25 10:40:39.407 268 18206.57 116.01 52801.44 88888.00 2006-09-25 10:40:39.907 268 18206.58 115.94 52801.43 88888.00 2006-09-25 10:40:40.407 268 18206.51 115.87 52801.44 88888.00 2006-09-25 10:40:40.907 268 18206.50 115.80 52801.39 88888.00 2006-09-25 10:40:41.407 268 18206.63 115.72 52801.38 88888.00 2006-09-25 10:40:41.907 268 18206.75 115.68 52801.37 88888.00 2006-09-25 10:40:42.407 268 18206.82 115.70 52801.32 88888.00 2006-09-25 10:40:42.907 268 18206.78 115.75 52801.24 88888.00 2006-09-25 10:40:43.407 268 18206.68 115.72 52801.28 88888.00 2006-09-25 10:40:43.907 268 18206.71 115.68 52801.45 88888.00 2006-09-25 10:40:44.407 268 18206.78 115.52 52801.55 88888.00 2006-09-25 10:40:44.907 268 18206.70 115.47 52801.62 88888.00 2006-09-25 10:40:45.407 268 18206.53 115.41 52801.56 88888.00 2006-09-25 10:40:45.907 268 18206.43 115.29 52801.45 88888.00 2006-09-25 10:40:46.407 268 18206.50 115.23 52801.23 88888.00 2006-09-25 10:40:46.907 268 18206.60 115.22 52801.19 88888.00 2006-09-25 10:40:47.407 268 18206.65 115.14 52801.19 88888.00 2006-09-25 10:40:47.907 268 18206.65 115.10 52801.20 88888.00 2006-09-25 10:40:48.407 268 18206.57 115.13 52801.23 88888.00 2006-09-25 10:40:48.907 268 18206.61 115.13 52801.22 88888.00 2006-09-25 10:40:49.407 268 18206.64 115.15 52801.24 88888.00 2006-09-25 10:40:49.907 268 18206.60 115.21 52801.19 88888.00 2006-09-25 10:40:50.407 268 18206.67 115.06 52801.15 88888.00 2006-09-25 10:40:50.907 268 18206.69 114.98 52801.15 88888.00 2006-09-25 10:40:51.407 268 18206.68 114.94 52801.13 88888.00 2006-09-25 10:40:51.907 268 18206.64 114.99 52801.11 88888.00 2006-09-25 10:40:52.407 268 18206.57 115.05 52801.14 88888.00 2006-09-25 10:40:52.907 268 18206.68 115.11 52801.08 88888.00 2006-09-25 10:40:53.407 268 18206.70 115.00 52801.03 88888.00 2006-09-25 10:40:53.907 268 18206.71 114.95 52800.89 88888.00 2006-09-25 10:40:54.407 268 18206.71 114.92 52800.85 88888.00 2006-09-25 10:40:54.907 268 18206.80 114.96 52800.87 88888.00 2006-09-25 10:40:55.407 268 18206.74 115.01 52800.76 88888.00 2006-09-25 10:40:55.907 268 18206.91 115.01 52800.78 88888.00 2006-09-25 10:40:56.407 268 18206.78 114.94 52800.85 88888.00 2006-09-25 10:40:56.907 268 18206.63 114.96 52800.92 88888.00 2006-09-25 10:40:57.407 268 18206.62 114.99 52800.84 88888.00 2006-09-25 10:40:57.907 268 18206.63 114.97 52800.84 88888.00 2006-09-25 10:40:58.407 268 18206.71 115.01 52800.82 88888.00 2006-09-25 10:40:58.907 268 18206.96 115.03 52800.81 88888.00 2006-09-25 10:40:59.407 268 18207.00 115.04 52800.80 88888.00 2006-09-25 10:40:59.907 268 18207.11 115.05 52800.90 88888.00 2006-09-25 10:41:00.407 268 18207.03 115.09 52800.90 88888.00 2006-09-25 10:41:00.907 268 18206.90 115.11 52800.93 88888.00 2006-09-25 10:41:01.407 268 18206.86 115.14 52800.84 88888.00 2006-09-25 10:41:01.907 268 18206.80 115.19 52800.84 88888.00 2006-09-25 10:41:02.407 268 18206.75 115.34 52800.88 88888.00 2006-09-25 10:41:02.907 268 18206.75 115.44 52800.82 88888.00 2006-09-25 10:41:03.407 268 18206.73 115.57 52800.91 88888.00 2006-09-25 10:41:03.907 268 18206.61 115.61 52800.91 88888.00 2006-09-25 10:41:04.407 268 18206.69 115.58 52800.87 88888.00 2006-09-25 10:41:04.907 268 18206.63 115.52 52800.87 88888.00 2006-09-25 10:41:05.407 268 18206.62 115.62 52800.98 88888.00 2006-09-25 10:41:05.907 268 18206.51 115.67 52800.95 88888.00 2006-09-25 10:41:06.407 268 18206.58 115.63 52800.84 88888.00 2006-09-25 10:41:06.907 268 18206.48 115.69 52800.81 88888.00 2006-09-25 10:41:07.407 268 18206.46 115.87 52800.86 88888.00 2006-09-25 10:41:07.907 268 18206.33 115.86 52800.92 88888.00 2006-09-25 10:41:08.407 268 18206.33 115.90 52800.87 88888.00 2006-09-25 10:41:08.907 268 18206.32 115.98 52800.90 88888.00 2006-09-25 10:41:09.407 268 18206.21 116.05 52801.00 88888.00 2006-09-25 10:41:09.907 268 18206.07 116.12 52801.07 88888.00 2006-09-25 10:41:10.407 268 18205.95 116.17 52800.96 88888.00 2006-09-25 10:41:10.907 268 18205.89 116.23 52800.89 88888.00 2006-09-25 10:41:11.407 268 18205.95 116.33 52800.88 88888.00 2006-09-25 10:41:11.907 268 18205.88 116.22 52800.93 88888.00 2006-09-25 10:41:12.407 268 18205.81 116.10 52800.97 88888.00 2006-09-25 10:41:12.907 268 18205.83 116.05 52800.93 88888.00 2006-09-25 10:41:13.407 268 18205.73 116.09 52800.96 88888.00 2006-09-25 10:41:13.907 268 18205.55 116.12 52800.99 88888.00 2006-09-25 10:41:14.407 268 18205.66 116.13 52800.98 88888.00 2006-09-25 10:41:14.907 268 18205.73 116.14 52800.95 88888.00 2006-09-25 10:41:15.407 268 18205.70 116.25 52800.90 88888.00 2006-09-25 10:41:15.907 268 18205.65 116.34 52800.88 88888.00 2006-09-25 10:41:16.407 268 18205.83 116.37 52800.89 88888.00 2006-09-25 10:41:16.907 268 18205.77 116.37 52800.92 88888.00 2006-09-25 10:41:17.407 268 18205.75 116.40 52801.01 88888.00 2006-09-25 10:41:17.907 268 18205.75 116.39 52801.07 88888.00 2006-09-25 10:41:18.407 268 18205.76 116.36 52800.97 88888.00 2006-09-25 10:41:18.907 268 18205.82 116.31 52800.91 88888.00 2006-09-25 10:41:19.407 268 18205.67 116.40 52801.05 88888.00 2006-09-25 10:41:19.907 268 18205.70 116.53 52801.15 88888.00 2006-09-25 10:41:20.407 268 18205.68 116.19 52801.18 88888.00 2006-09-25 10:41:20.907 268 18205.76 115.94 52801.13 88888.00 2006-09-25 10:41:21.407 268 18205.84 115.82 52801.15 88888.00 2006-09-25 10:41:21.907 268 18205.76 115.87 52801.39 88888.00 2006-09-25 10:41:22.407 268 18205.71 115.99 52801.38 88888.00 2006-09-25 10:41:22.907 268 18205.71 115.85 52801.37 88888.00 2006-09-25 10:41:23.407 268 18205.68 115.74 52801.48 88888.00 2006-09-25 10:41:23.907 268 18205.82 115.77 52801.55 88888.00 2006-09-25 10:41:24.407 268 18205.94 115.80 52801.54 88888.00 2006-09-25 10:41:24.907 268 18206.00 115.69 52801.43 88888.00 2006-09-25 10:41:25.407 268 18206.02 115.69 52801.32 88888.00 2006-09-25 10:41:25.907 268 18206.14 115.75 52801.34 88888.00 2006-09-25 10:41:26.407 268 18206.30 115.68 52801.30 88888.00 2006-09-25 10:41:26.907 268 18206.25 115.55 52801.47 88888.00 2006-09-25 10:41:27.407 268 18206.33 115.58 52801.50 88888.00 2006-09-25 10:41:27.907 268 18206.36 115.65 52801.62 88888.00 2006-09-25 10:41:28.407 268 18206.41 115.59 52801.79 88888.00 2006-09-25 10:41:28.907 268 18206.37 115.57 52801.74 88888.00 2006-09-25 10:41:29.407 268 18206.16 115.64 52801.74 88888.00 2006-09-25 10:41:29.907 268 18206.30 115.71 52801.82 88888.00 2006-09-25 10:41:30.407 268 18206.44 115.75 52802.04 88888.00 2006-09-25 10:41:30.907 268 18206.48 115.78 52802.05 88888.00 2006-09-25 10:41:31.407 268 18206.39 115.69 52801.96 88888.00 2006-09-25 10:41:31.907 268 18206.42 115.61 52801.94 88888.00 2006-09-25 10:41:32.407 268 18206.51 115.53 52801.94 88888.00 2006-09-25 10:41:32.907 268 18206.44 115.50 52802.00 88888.00 2006-09-25 10:41:33.407 268 18206.38 115.51 52802.11 88888.00 2006-09-25 10:41:33.907 268 18206.36 115.48 52802.13 88888.00 2006-09-25 10:41:34.407 268 18206.36 115.52 52802.06 88888.00 2006-09-25 10:41:34.907 268 18206.17 115.48 52802.07 88888.00 2006-09-25 10:41:35.407 268 18205.85 115.52 52802.12 88888.00 2006-09-25 10:41:35.907 268 18205.93 115.46 52802.14 88888.00 2006-09-25 10:41:36.407 268 18205.94 115.38 52802.19 88888.00 2006-09-25 10:41:36.907 268 18205.80 115.41 52802.13 88888.00 2006-09-25 10:41:37.407 268 18206.13 115.34 52802.15 88888.00 2006-09-25 10:41:37.907 268 18206.13 115.35 52802.18 88888.00 2006-09-25 10:41:38.407 268 18205.66 115.31 52802.04 88888.00 2006-09-25 10:41:38.907 268 18205.54 115.22 52801.88 88888.00 2006-09-25 10:41:39.407 268 18205.50 115.24 52801.79 88888.00 2006-09-25 10:41:39.907 268 18205.43 115.18 52801.77 88888.00 2006-09-25 10:41:40.407 268 18205.34 115.11 52801.68 88888.00 2006-09-25 10:41:40.907 268 18205.20 115.10 52801.59 88888.00 2006-09-25 10:41:41.407 268 18205.18 115.01 52801.53 88888.00 2006-09-25 10:41:41.907 268 18205.24 115.01 52801.53 88888.00 2006-09-25 10:41:42.407 268 18205.12 114.97 52801.56 88888.00 2006-09-25 10:41:42.907 268 18205.01 114.89 52801.58 88888.00 2006-09-25 10:41:43.407 268 18204.88 114.82 52801.56 88888.00 2006-09-25 10:41:43.907 268 18204.87 114.78 52801.54 88888.00 2006-09-25 10:41:44.407 268 18204.88 114.78 52801.47 88888.00 2006-09-25 10:41:44.907 268 18204.96 114.79 52801.43 88888.00 2006-09-25 10:41:45.407 268 18204.98 114.80 52801.32 88888.00 2006-09-25 10:41:45.907 268 18205.12 114.86 52801.19 88888.00 2006-09-25 10:41:46.407 268 18205.10 114.88 52801.15 88888.00 2006-09-25 10:41:46.907 268 18205.15 114.91 52801.22 88888.00 2006-09-25 10:41:47.407 268 18205.21 114.91 52801.34 88888.00 2006-09-25 10:41:47.907 268 18205.33 114.94 52801.36 88888.00 2006-09-25 10:41:48.407 268 18205.33 115.01 52801.31 88888.00 2006-09-25 10:41:48.907 268 18205.42 115.00 52801.23 88888.00 2006-09-25 10:41:49.407 268 18205.59 115.05 52801.20 88888.00 2006-09-25 10:41:49.907 268 18205.56 115.17 52801.38 88888.00 2006-09-25 10:41:50.407 268 18205.59 115.17 52801.33 88888.00 2006-09-25 10:41:50.907 268 18205.63 115.14 52801.43 88888.00 2006-09-25 10:41:51.407 268 18205.87 115.08 52801.47 88888.00 2006-09-25 10:41:51.907 268 18206.16 115.09 52801.48 88888.00 2006-09-25 10:41:52.407 268 18206.03 115.16 52801.54 88888.00 2006-09-25 10:41:52.907 268 18205.95 115.20 52801.65 88888.00 2006-09-25 10:41:53.407 268 18205.99 115.14 52801.62 88888.00 2006-09-25 10:41:53.907 268 18206.19 115.13 52801.60 88888.00 2006-09-25 10:41:54.407 268 18206.22 115.19 52801.45 88888.00 2006-09-25 10:41:54.907 268 18206.21 115.16 52801.51 88888.00 2006-09-25 10:41:55.407 268 18206.17 115.18 52801.65 88888.00 2006-09-25 10:41:55.907 268 18206.07 115.23 52801.82 88888.00 2006-09-25 10:41:56.407 268 18205.98 115.23 52801.76 88888.00 2006-09-25 10:41:56.907 268 18205.86 115.21 52801.72 88888.00 2006-09-25 10:41:57.407 268 18205.81 115.22 52801.70 88888.00 2006-09-25 10:41:57.907 268 18205.85 115.20 52801.60 88888.00 2006-09-25 10:41:58.407 268 18205.80 115.18 52801.63 88888.00 2006-09-25 10:41:58.907 268 18205.55 115.20 52801.72 88888.00 2006-09-25 10:41:59.407 268 18205.39 115.21 52801.71 88888.00 2006-09-25 10:41:59.907 268 18205.28 115.28 52801.58 88888.00 2006-09-25 10:42:00.407 268 18204.98 115.14 52801.65 88888.00 2006-09-25 10:42:00.907 268 18204.85 115.08 52801.60 88888.00 2006-09-25 10:42:01.407 268 18204.98 115.17 52801.59 88888.00 2006-09-25 10:42:01.907 268 18204.81 115.14 52801.51 88888.00 2006-09-25 10:42:02.407 268 18204.56 115.01 52801.40 88888.00 2006-09-25 10:42:02.907 268 18204.40 115.04 52801.38 88888.00 2006-09-25 10:42:03.407 268 18204.12 115.13 52801.45 88888.00 2006-09-25 10:42:03.907 268 18203.98 115.07 52801.54 88888.00 2006-09-25 10:42:04.407 268 18203.81 115.08 52801.38 88888.00 2006-09-25 10:42:04.907 268 18203.65 115.08 52801.25 88888.00 2006-09-25 10:42:05.407 268 18203.46 115.02 52801.20 88888.00 2006-09-25 10:42:05.907 268 18203.15 115.07 52801.14 88888.00 2006-09-25 10:42:06.407 268 18202.90 114.92 52801.14 88888.00 2006-09-25 10:42:06.907 268 18202.72 114.79 52801.12 88888.00 2006-09-25 10:42:07.407 268 18202.64 114.70 52801.20 88888.00 2006-09-25 10:42:07.907 268 18202.51 114.74 52801.13 88888.00 2006-09-25 10:42:08.407 268 18202.47 114.88 52801.10 88888.00 2006-09-25 10:42:08.907 268 18202.47 114.79 52801.26 88888.00 2006-09-25 10:42:09.407 268 18202.71 114.75 52801.24 88888.00 2006-09-25 10:42:09.907 268 18202.80 114.75 52801.15 88888.00 2006-09-25 10:42:10.407 268 18202.85 114.76 52801.21 88888.00 2006-09-25 10:42:10.907 268 18202.87 114.80 52801.18 88888.00 2006-09-25 10:42:11.407 268 18202.90 114.85 52801.09 88888.00 2006-09-25 10:42:11.907 268 18203.05 114.97 52800.93 88888.00 2006-09-25 10:42:12.407 268 18203.28 114.89 52800.92 88888.00 2006-09-25 10:42:12.907 268 18203.44 114.72 52800.88 88888.00 2006-09-25 10:42:13.407 268 18203.57 114.63 52801.00 88888.00 2006-09-25 10:42:13.907 268 18203.67 114.71 52801.04 88888.00 2006-09-25 10:42:14.407 268 18203.87 114.92 52801.07 88888.00 2006-09-25 10:42:14.907 268 18204.23 114.82 52801.25 88888.00 2006-09-25 10:42:15.407 268 18204.53 114.77 52801.37 88888.00 2006-09-25 10:42:15.907 268 18204.73 114.80 52801.47 88888.00 2006-09-25 10:42:16.407 268 18204.95 114.79 52801.58 88888.00 2006-09-25 10:42:16.907 268 18205.28 114.89 52801.59 88888.00 2006-09-25 10:42:17.407 268 18205.55 114.90 52801.68 88888.00 2006-09-25 10:42:17.907 268 18205.77 114.87 52801.88 88888.00 2006-09-25 10:42:18.407 268 18206.11 114.98 52801.91 88888.00 2006-09-25 10:42:18.907 268 18206.40 114.99 52801.98 88888.00 2006-09-25 10:42:19.407 268 18206.62 115.07 52802.03 88888.00 2006-09-25 10:42:19.907 268 18206.83 115.15 52802.03 88888.00 2006-09-25 10:42:20.407 268 18207.09 115.21 52802.33 88888.00 2006-09-25 10:42:20.907 268 18207.20 115.20 52802.44 88888.00 2006-09-25 10:42:21.407 268 18207.29 115.25 52802.15 88888.00 2006-09-25 10:42:21.907 268 18207.48 115.35 52802.08 88888.00 2006-09-25 10:42:22.407 268 18207.71 115.32 52802.15 88888.00 2006-09-25 10:42:22.907 268 18207.76 115.34 52802.17 88888.00 2006-09-25 10:42:23.407 268 18207.77 115.30 52802.35 88888.00 2006-09-25 10:42:23.907 268 18207.94 115.29 52802.46 88888.00 2006-09-25 10:42:24.407 268 18207.81 115.23 52802.50 88888.00 2006-09-25 10:42:24.907 268 18207.90 115.25 52802.48 88888.00 2006-09-25 10:42:25.407 268 18208.14 115.34 52802.49 88888.00 2006-09-25 10:42:25.907 268 18208.02 115.37 52802.58 88888.00 2006-09-25 10:42:26.407 268 18207.93 115.32 52802.60 88888.00 2006-09-25 10:42:26.907 268 18207.82 115.25 52802.67 88888.00 2006-09-25 10:42:27.407 268 18207.69 115.40 52802.73 88888.00 2006-09-25 10:42:27.907 268 18207.57 115.37 52802.76 88888.00 2006-09-25 10:42:28.407 268 18207.41 115.33 52802.81 88888.00 2006-09-25 10:42:28.907 268 18207.29 115.40 52802.76 88888.00 2006-09-25 10:42:29.407 268 18207.11 115.32 52802.66 88888.00 2006-09-25 10:42:29.907 268 18206.57 115.29 52802.56 88888.00 2006-09-25 10:42:30.407 268 18206.58 115.28 52802.51 88888.00 2006-09-25 10:42:30.907 268 18206.64 115.16 52802.59 88888.00 2006-09-25 10:42:31.407 268 18206.44 115.12 52802.66 88888.00 2006-09-25 10:42:31.907 268 18206.18 115.07 52802.73 88888.00 2006-09-25 10:42:32.407 268 18206.04 114.99 52802.51 88888.00 2006-09-25 10:42:32.907 268 18205.84 114.87 52802.31 88888.00 2006-09-25 10:42:33.407 268 18205.53 114.86 52802.20 88888.00 2006-09-25 10:42:33.907 268 18205.22 114.83 52802.09 88888.00 2006-09-25 10:42:34.407 268 18205.02 114.84 52802.02 88888.00 2006-09-25 10:42:34.907 268 18204.83 114.80 52802.00 88888.00 2006-09-25 10:42:35.407 268 18204.63 114.73 52802.04 88888.00 2006-09-25 10:42:35.907 268 18204.41 114.59 52802.05 88888.00 2006-09-25 10:42:36.407 268 18204.29 114.53 52801.93 88888.00 2006-09-25 10:42:36.907 268 18204.26 114.61 52801.76 88888.00 2006-09-25 10:42:37.407 268 18204.11 114.57 52801.56 88888.00 2006-09-25 10:42:37.907 268 18203.82 114.57 52801.54 88888.00 2006-09-25 10:42:38.407 268 18203.61 114.51 52801.55 88888.00 2006-09-25 10:42:38.907 268 18203.54 114.50 52801.48 88888.00 2006-09-25 10:42:39.407 268 18203.45 114.50 52801.59 88888.00 2006-09-25 10:42:39.907 268 18203.39 114.41 52801.45 88888.00 2006-09-25 10:42:40.407 268 18203.37 114.38 52801.36 88888.00 2006-09-25 10:42:40.907 268 18203.35 114.40 52801.37 88888.00 2006-09-25 10:42:41.407 268 18203.34 114.40 52801.30 88888.00 2006-09-25 10:42:41.907 268 18203.31 114.42 52801.12 88888.00 2006-09-25 10:42:42.404 268 18203.31 114.47 52801.10 88888.00 2006-09-25 10:42:42.904 268 18203.39 114.50 52801.11 88888.00 2006-09-25 10:42:43.404 268 18203.46 114.56 52801.22 88888.00 2006-09-25 10:42:43.904 268 18203.52 114.65 52801.49 88888.00 2006-09-25 10:42:44.404 268 18203.75 114.66 52801.51 88888.00 2006-09-25 10:42:44.904 268 18203.94 114.65 52801.54 88888.00 2006-09-25 10:42:45.404 268 18204.04 114.54 52801.57 88888.00 2006-09-25 10:42:45.904 268 18204.14 114.58 52801.56 88888.00 2006-09-25 10:42:46.404 268 18204.25 114.68 52801.68 88888.00 2006-09-25 10:42:46.904 268 18204.33 114.70 52801.71 88888.00 2006-09-25 10:42:47.404 268 18204.50 114.72 52801.82 88888.00 2006-09-25 10:42:47.904 268 18204.64 114.87 52801.91 88888.00 2006-09-25 10:42:48.404 268 18204.78 114.81 52802.00 88888.00 2006-09-25 10:42:48.904 268 18204.95 114.84 52802.14 88888.00 2006-09-25 10:42:49.404 268 18205.08 114.80 52802.18 88888.00 2006-09-25 10:42:49.904 268 18205.45 114.82 52802.18 88888.00 2006-09-25 10:42:50.404 268 18205.80 114.78 52802.17 88888.00 2006-09-25 10:42:50.904 268 18206.02 114.79 52802.27 88888.00 2006-09-25 10:42:51.404 268 18205.93 114.83 52802.38 88888.00 2006-09-25 10:42:51.904 268 18206.09 114.79 52802.49 88888.00 2006-09-25 10:42:52.404 268 18206.14 114.79 52802.59 88888.00 2006-09-25 10:42:52.904 268 18206.13 114.82 52802.73 88888.00 2006-09-25 10:42:53.404 268 18206.38 114.95 52802.76 88888.00 2006-09-25 10:42:53.904 268 18206.64 115.09 52802.78 88888.00 2006-09-25 10:42:54.404 268 18206.91 114.96 52802.97 88888.00 2006-09-25 10:42:54.904 268 18206.92 114.88 52802.94 88888.00 2006-09-25 10:42:55.404 268 18206.97 115.01 52802.99 88888.00 2006-09-25 10:42:55.904 268 18206.91 115.00 52803.06 88888.00 2006-09-25 10:42:56.404 268 18206.91 114.92 52803.11 88888.00 2006-09-25 10:42:56.904 268 18207.08 114.83 52803.24 88888.00 2006-09-25 10:42:57.404 268 18207.26 114.85 52803.16 88888.00 2006-09-25 10:42:57.904 268 18207.36 114.89 52803.13 88888.00 2006-09-25 10:42:58.404 268 18207.16 114.82 52803.23 88888.00 2006-09-25 10:42:58.904 268 18207.16 114.68 52803.34 88888.00 2006-09-25 10:42:59.404 268 18207.28 114.66 52803.28 88888.00 2006-09-25 10:42:59.904 268 18207.27 114.59 52803.28 88888.00 2006-09-25 10:43:00.404 268 18207.16 114.51 52803.25 88888.00 2006-09-25 10:43:00.904 268 18207.08 114.57 52803.29 88888.00 2006-09-25 10:43:01.404 268 18207.03 114.52 52803.31 88888.00 2006-09-25 10:43:01.904 268 18206.97 114.45 52803.12 88888.00 2006-09-25 10:43:02.404 268 18207.03 114.41 52803.07 88888.00 2006-09-25 10:43:02.904 268 18206.98 114.36 52803.08 88888.00 2006-09-25 10:43:03.404 268 18206.90 114.34 52803.00 88888.00 2006-09-25 10:43:03.904 268 18207.01 114.37 52803.01 88888.00 2006-09-25 10:43:04.404 268 18206.94 114.24 52803.08 88888.00 2006-09-25 10:43:04.904 268 18206.90 114.22 52803.07 88888.00 2006-09-25 10:43:05.404 268 18206.89 114.40 52802.98 88888.00 2006-09-25 10:43:05.904 268 18206.81 114.31 52803.04 88888.00 2006-09-25 10:43:06.404 268 18206.90 114.26 52802.98 88888.00 2006-09-25 10:43:06.904 268 18206.96 114.28 52802.82 88888.00 2006-09-25 10:43:07.404 268 18207.04 114.28 52802.76 88888.00 2006-09-25 10:43:07.904 268 18207.01 114.22 52802.82 88888.00 2006-09-25 10:43:08.404 268 18206.82 114.16 52802.85 88888.00 2006-09-25 10:43:08.904 268 18206.74 114.15 52802.75 88888.00 2006-09-25 10:43:09.404 268 18206.60 114.15 52802.66 88888.00 2006-09-25 10:43:09.904 268 18206.49 114.14 52802.51 88888.00 2006-09-25 10:43:10.404 268 18206.42 114.07 52802.48 88888.00 2006-09-25 10:43:10.904 268 18206.36 114.11 52802.47 88888.00 2006-09-25 10:43:11.404 268 18206.36 114.16 52802.35 88888.00 2006-09-25 10:43:11.904 268 18206.25 114.09 52802.38 88888.00 2006-09-25 10:43:12.404 268 18206.22 114.14 52802.46 88888.00 2006-09-25 10:43:12.904 268 18206.11 114.16 52802.43 88888.00 2006-09-25 10:43:13.404 268 18206.06 114.13 52802.47 88888.00 2006-09-25 10:43:13.904 268 18206.02 114.13 52802.42 88888.00 2006-09-25 10:43:14.404 268 18205.98 114.12 52802.36 88888.00 2006-09-25 10:43:14.904 268 18205.98 114.20 52802.31 88888.00 2006-09-25 10:43:15.404 268 18206.02 114.12 52802.43 88888.00 2006-09-25 10:43:15.904 268 18205.98 114.18 52802.59 88888.00 2006-09-25 10:43:16.404 268 18205.86 114.18 52802.67 88888.00 2006-09-25 10:43:16.904 268 18205.63 114.18 52802.69 88888.00 2006-09-25 10:43:17.404 268 18205.64 114.24 52802.48 88888.00 2006-09-25 10:43:17.904 268 18205.65 114.25 52802.62 88888.00 2006-09-25 10:43:18.404 268 18205.59 114.32 52802.71 88888.00 2006-09-25 10:43:18.904 268 18205.52 114.40 52802.70 88888.00 2006-09-25 10:43:19.404 268 18205.34 114.42 52802.67 88888.00 2006-09-25 10:43:19.904 268 18205.32 114.42 52802.71 88888.00 2006-09-25 10:43:20.404 268 18205.39 114.58 52802.75 88888.00 2006-09-25 10:43:20.904 268 18205.41 114.58 52802.91 88888.00 2006-09-25 10:43:21.404 268 18205.38 114.59 52802.84 88888.00 2006-09-25 10:43:21.904 268 18205.40 114.63 52802.93 88888.00 2006-09-25 10:43:22.404 268 18205.52 114.54 52802.79 88888.00 2006-09-25 10:43:22.904 268 18205.62 114.49 52802.78 88888.00 2006-09-25 10:43:23.404 268 18205.74 114.45 52802.78 88888.00 2006-09-25 10:43:23.904 268 18205.73 114.56 52802.87 88888.00 2006-09-25 10:43:24.404 268 18205.84 114.65 52803.00 88888.00 2006-09-25 10:43:24.904 268 18205.77 114.71 52803.02 88888.00 2006-09-25 10:43:25.404 268 18205.76 114.82 52803.11 88888.00 2006-09-25 10:43:25.904 268 18205.88 114.97 52803.12 88888.00 2006-09-25 10:43:26.404 268 18205.95 115.00 52803.14 88888.00 2006-09-25 10:43:26.904 268 18206.05 115.04 52803.29 88888.00 2006-09-25 10:43:27.404 268 18206.10 115.06 52803.21 88888.00 2006-09-25 10:43:27.904 268 18206.16 115.10 52803.24 88888.00 2006-09-25 10:43:28.404 268 18206.16 115.14 52803.34 88888.00 2006-09-25 10:43:28.904 268 18206.25 115.14 52803.57 88888.00 2006-09-25 10:43:29.404 268 18206.26 115.14 52803.59 88888.00 2006-09-25 10:43:29.904 268 18206.18 115.24 52803.37 88888.00 2006-09-25 10:43:30.404 268 18206.30 115.25 52803.40 88888.00 2006-09-25 10:43:30.904 268 18206.14 115.34 52803.59 88888.00 2006-09-25 10:43:31.404 268 18205.98 115.42 52803.63 88888.00 2006-09-25 10:43:31.904 268 18205.99 115.51 52803.55 88888.00 2006-09-25 10:43:32.404 268 18206.05 115.42 52803.47 88888.00 2006-09-25 10:43:32.904 268 18206.13 115.34 52803.54 88888.00 2006-09-25 10:43:33.404 268 18206.09 115.39 52803.69 88888.00 2006-09-25 10:43:33.904 268 18206.18 115.32 52803.79 88888.00 2006-09-25 10:43:34.404 268 18206.25 115.35 52803.89 88888.00 2006-09-25 10:43:34.904 268 18206.31 115.39 52803.78 88888.00 2006-09-25 10:43:35.404 268 18206.46 115.37 52803.91 88888.00 2006-09-25 10:43:35.904 268 18206.44 115.33 52803.94 88888.00 2006-09-25 10:43:36.404 268 18206.47 115.23 52804.00 88888.00 2006-09-25 10:43:36.904 268 18206.52 115.21 52803.91 88888.00 2006-09-25 10:43:37.404 268 18206.52 115.15 52803.82 88888.00 2006-09-25 10:43:37.904 268 18206.38 115.05 52803.76 88888.00 2006-09-25 10:43:38.404 268 18206.35 115.00 52803.64 88888.00 2006-09-25 10:43:38.904 268 18206.25 115.01 52803.54 88888.00 2006-09-25 10:43:39.404 268 18206.28 114.99 52803.59 88888.00 2006-09-25 10:43:39.904 268 18206.50 115.04 52803.68 88888.00 2006-09-25 10:43:40.404 268 18206.33 114.92 52803.72 88888.00 2006-09-25 10:43:40.904 268 18206.27 114.83 52803.74 88888.00 2006-09-25 10:43:41.404 268 18206.20 114.76 52803.78 88888.00 2006-09-25 10:43:41.904 268 18206.17 114.75 52803.65 88888.00 2006-09-25 10:43:42.404 268 18206.09 114.75 52803.63 88888.00 2006-09-25 10:43:42.904 268 18206.04 114.75 52803.59 88888.00 2006-09-25 10:43:43.404 268 18205.96 114.63 52803.62 88888.00 2006-09-25 10:43:43.904 268 18205.92 114.54 52803.69 88888.00 2006-09-25 10:43:44.404 268 18206.13 114.51 52803.64 88888.00 2006-09-25 10:43:44.904 268 18206.27 114.56 52803.53 88888.00 2006-09-25 10:43:45.404 268 18206.09 114.54 52803.49 88888.00 2006-09-25 10:43:45.904 268 18206.14 114.48 52803.46 88888.00 2006-09-25 10:43:46.404 268 18206.14 114.45 52803.37 88888.00 2006-09-25 10:43:46.904 268 18206.15 114.43 52803.33 88888.00 2006-09-25 10:43:47.404 268 18206.08 114.44 52803.37 88888.00 2006-09-25 10:43:47.904 268 18206.19 114.44 52803.49 88888.00 2006-09-25 10:43:48.404 268 18206.39 114.42 52803.52 88888.00 2006-09-25 10:43:48.904 268 18206.37 114.45 52803.53 88888.00 2006-09-25 10:43:49.404 268 18206.32 114.44 52803.46 88888.00 2006-09-25 10:43:49.904 268 18206.21 114.50 52803.40 88888.00 2006-09-25 10:43:50.404 268 18206.06 114.52 52803.40 88888.00 2006-09-25 10:43:50.904 268 18205.99 114.49 52803.39 88888.00 2006-09-25 10:43:51.404 268 18206.04 114.43 52803.45 88888.00 2006-09-25 10:43:51.904 268 18206.06 114.45 52803.51 88888.00 2006-09-25 10:43:52.404 268 18206.10 114.46 52803.45 88888.00 2006-09-25 10:43:52.904 268 18206.16 114.47 52803.40 88888.00 2006-09-25 10:43:53.404 268 18206.17 114.57 52803.34 88888.00 2006-09-25 10:43:53.904 268 18206.29 114.58 52803.33 88888.00 2006-09-25 10:43:54.404 268 18206.09 114.61 52803.46 88888.00 2006-09-25 10:43:54.904 268 18206.03 114.64 52803.57 88888.00 2006-09-25 10:43:55.404 268 18206.06 114.66 52803.65 88888.00 2006-09-25 10:43:55.904 268 18206.19 114.69 52803.81 88888.00 2006-09-25 10:43:56.404 268 18206.24 114.77 52803.81 88888.00 2006-09-25 10:43:56.904 268 18206.32 114.87 52804.00 88888.00 2006-09-25 10:43:57.404 268 18206.42 114.91 52804.05 88888.00 2006-09-25 10:43:57.904 268 18206.61 114.91 52804.09 88888.00 2006-09-25 10:43:58.404 268 18206.57 114.94 52804.07 88888.00 2006-09-25 10:43:58.904 268 18206.54 114.92 52804.01 88888.00 2006-09-25 10:43:59.404 268 18206.50 114.87 52803.97 88888.00 2006-09-25 10:43:59.904 268 18206.48 114.94 52804.10 88888.00 2006-09-25 10:44:00.404 268 18206.48 115.07 52804.15 88888.00 2006-09-25 10:44:00.904 268 18206.30 115.08 52804.04 88888.00 2006-09-25 10:44:01.404 268 18206.50 115.12 52804.12 88888.00 2006-09-25 10:44:01.904 268 18206.53 115.15 52804.15 88888.00 2006-09-25 10:44:02.404 268 18206.56 115.11 52804.20 88888.00 2006-09-25 10:44:02.904 268 18206.44 115.13 52804.24 88888.00 2006-09-25 10:44:03.404 268 18206.40 115.20 52804.17 88888.00 2006-09-25 10:44:03.904 268 18206.49 115.19 52804.22 88888.00 2006-09-25 10:44:04.404 268 18206.53 115.15 52804.02 88888.00 2006-09-25 10:44:04.904 268 18206.50 115.15 52803.89 88888.00 2006-09-25 10:44:05.404 268 18206.48 115.23 52804.02 88888.00 2006-09-25 10:44:05.904 268 18206.37 115.35 52804.16 88888.00 2006-09-25 10:44:06.404 268 18206.36 115.34 52804.16 88888.00 2006-09-25 10:44:06.904 268 18206.26 115.29 52804.10 88888.00 2006-09-25 10:44:07.404 268 18206.16 115.16 52804.18 88888.00 2006-09-25 10:44:07.904 268 18206.26 115.22 52804.10 88888.00 2006-09-25 10:44:08.404 268 18206.30 115.31 52804.06 88888.00 2006-09-25 10:44:08.904 268 18206.22 115.32 52804.12 88888.00 2006-09-25 10:44:09.404 268 18206.14 115.32 52804.15 88888.00 2006-09-25 10:44:09.904 268 18206.05 115.36 52804.11 88888.00 2006-09-25 10:44:10.404 268 18205.92 115.44 52804.07 88888.00 2006-09-25 10:44:10.904 268 18205.80 115.44 52804.12 88888.00 2006-09-25 10:44:11.404 268 18205.82 115.34 52804.17 88888.00 2006-09-25 10:44:11.904 268 18205.83 115.28 52804.16 88888.00 2006-09-25 10:44:12.404 268 18205.66 115.21 52804.12 88888.00 2006-09-25 10:44:12.904 268 18205.62 115.26 52804.07 88888.00 2006-09-25 10:44:13.404 268 18205.63 115.26 52804.02 88888.00 2006-09-25 10:44:13.904 268 18205.63 115.30 52803.93 88888.00 2006-09-25 10:44:14.404 268 18205.68 115.34 52803.85 88888.00 2006-09-25 10:44:14.904 268 18205.75 115.24 52803.88 88888.00 2006-09-25 10:44:15.404 268 18205.70 115.20 52803.93 88888.00 2006-09-25 10:44:15.904 268 18205.75 115.19 52803.91 88888.00 2006-09-25 10:44:16.404 268 18205.73 115.15 52803.82 88888.00 2006-09-25 10:44:16.904 268 18205.64 115.13 52803.77 88888.00 2006-09-25 10:44:17.404 268 18205.61 115.14 52803.72 88888.00 2006-09-25 10:44:17.904 268 18205.61 115.15 52803.65 88888.00 2006-09-25 10:44:18.404 268 18205.55 115.09 52803.58 88888.00 2006-09-25 10:44:18.904 268 18205.51 115.13 52803.71 88888.00 2006-09-25 10:44:19.404 268 18205.30 115.12 52803.74 88888.00 2006-09-25 10:44:19.904 268 18205.20 115.08 52803.75 88888.00 2006-09-25 10:44:20.404 268 18205.16 115.15 52803.77 88888.00 2006-09-25 10:44:20.904 268 18204.96 115.13 52803.85 88888.00 2006-09-25 10:44:21.404 268 18204.83 115.16 52803.82 88888.00 2006-09-25 10:44:21.904 268 18204.90 115.15 52803.77 88888.00 2006-09-25 10:44:22.404 268 18204.94 115.15 52803.69 88888.00 2006-09-25 10:44:22.904 268 18204.96 115.11 52803.77 88888.00 2006-09-25 10:44:23.404 268 18204.92 115.07 52803.90 88888.00 2006-09-25 10:44:23.904 268 18204.86 115.07 52803.98 88888.00 2006-09-25 10:44:24.404 268 18205.07 115.15 52804.02 88888.00 2006-09-25 10:44:24.904 268 18205.19 115.10 52804.14 88888.00 2006-09-25 10:44:25.404 268 18205.12 115.04 52804.11 88888.00 2006-09-25 10:44:25.904 268 18205.10 115.11 52804.11 88888.00 2006-09-25 10:44:26.404 268 18205.20 115.06 52804.03 88888.00 2006-09-25 10:44:26.904 268 18205.31 115.00 52804.07 88888.00 2006-09-25 10:44:27.404 268 18205.44 114.96 52804.06 88888.00 2006-09-25 10:44:27.904 268 18205.52 115.05 52804.04 88888.00 2006-09-25 10:44:28.404 268 18205.67 114.98 52803.98 88888.00 2006-09-25 10:44:28.904 268 18205.71 114.98 52803.90 88888.00 2006-09-25 10:44:29.404 268 18205.84 115.10 52804.11 88888.00 2006-09-25 10:44:29.904 268 18205.96 115.26 52804.17 88888.00 2006-09-25 10:44:30.404 268 18206.13 115.35 52804.03 88888.00 2006-09-25 10:44:30.904 268 18206.21 115.21 52804.04 88888.00 2006-09-25 10:44:31.404 268 18206.53 115.19 52804.20 88888.00 2006-09-25 10:44:31.904 268 18206.69 115.29 52804.24 88888.00 2006-09-25 10:44:32.404 268 18206.75 115.26 52804.22 88888.00 2006-09-25 10:44:32.904 268 18206.89 115.20 52804.36 88888.00 2006-09-25 10:44:33.404 268 18207.06 115.16 52804.47 88888.00 2006-09-25 10:44:33.904 268 18207.13 115.30 52804.61 88888.00 2006-09-25 10:44:34.404 268 18207.02 115.31 52804.63 88888.00 2006-09-25 10:44:34.904 268 18207.09 115.30 52804.65 88888.00 2006-09-25 10:44:35.404 268 18207.19 115.32 52804.58 88888.00 2006-09-25 10:44:35.904 268 18207.25 115.29 52804.67 88888.00 2006-09-25 10:44:36.404 268 18207.46 115.31 52804.70 88888.00 2006-09-25 10:44:36.904 268 18207.74 115.33 52804.70 88888.00 2006-09-25 10:44:37.404 268 18207.74 115.38 52804.67 88888.00 2006-09-25 10:44:37.904 268 18207.76 115.48 52804.86 88888.00 2006-09-25 10:44:38.404 268 18207.68 115.43 52804.96 88888.00 2006-09-25 10:44:38.904 268 18207.71 115.39 52804.95 88888.00 2006-09-25 10:44:39.404 268 18207.65 115.40 52804.87 88888.00 2006-09-25 10:44:39.904 268 18207.49 115.41 52804.95 88888.00 2006-09-25 10:44:40.404 268 18207.57 115.42 52804.92 88888.00 2006-09-25 10:44:40.904 268 18207.65 115.36 52804.87 88888.00 2006-09-25 10:44:41.404 268 18207.66 115.35 52804.85 88888.00 2006-09-25 10:44:41.904 268 18207.52 115.42 52805.02 88888.00 2006-09-25 10:44:42.404 268 18207.55 115.44 52805.18 88888.00 2006-09-25 10:44:42.904 268 18207.56 115.44 52805.10 88888.00 2006-09-25 10:44:43.404 268 18207.51 115.44 52805.06 88888.00 2006-09-25 10:44:43.904 268 18207.55 115.45 52804.93 88888.00 2006-09-25 10:44:44.404 268 18207.45 115.48 52804.81 88888.00 2006-09-25 10:44:44.904 268 18207.39 115.48 52804.79 88888.00 2006-09-25 10:44:45.404 268 18207.47 115.48 52804.86 88888.00 2006-09-25 10:44:45.904 268 18207.40 115.46 52804.88 88888.00 2006-09-25 10:44:46.404 268 18207.34 115.45 52804.81 88888.00 2006-09-25 10:44:46.904 268 18207.35 115.54 52804.87 88888.00 2006-09-25 10:44:47.404 268 18207.33 115.53 52804.95 88888.00 2006-09-25 10:44:47.904 268 18207.20 115.56 52805.04 88888.00 2006-09-25 10:44:48.404 268 18207.12 115.59 52805.04 88888.00 2006-09-25 10:44:48.904 268 18207.13 115.56 52805.02 88888.00 2006-09-25 10:44:49.404 268 18207.20 115.57 52805.03 88888.00 2006-09-25 10:44:49.904 268 18207.23 115.65 52805.10 88888.00 2006-09-25 10:44:50.404 268 18207.09 115.58 52805.15 88888.00 2006-09-25 10:44:50.904 268 18207.05 115.58 52804.95 88888.00 2006-09-25 10:44:51.404 268 18207.09 115.67 52805.04 88888.00 2006-09-25 10:44:51.904 268 18207.24 115.73 52805.05 88888.00 2006-09-25 10:44:52.404 268 18207.09 115.72 52804.97 88888.00 2006-09-25 10:44:52.904 268 18206.75 115.74 52805.05 88888.00 2006-09-25 10:44:53.404 268 18206.48 115.79 52805.08 88888.00 2006-09-25 10:44:53.904 268 18206.60 115.84 52805.03 88888.00 2006-09-25 10:44:54.404 268 18206.48 116.02 52805.03 88888.00 2006-09-25 10:44:54.904 268 18206.57 116.05 52804.98 88888.00 2006-09-25 10:44:55.404 268 18206.50 116.04 52804.99 88888.00 2006-09-25 10:44:55.904 268 18206.39 116.11 52804.95 88888.00 2006-09-25 10:44:56.404 268 18206.26 116.05 52804.95 88888.00 2006-09-25 10:44:56.904 268 18206.15 116.07 52805.03 88888.00 2006-09-25 10:44:57.404 268 18206.08 116.06 52805.13 88888.00 2006-09-25 10:44:57.904 268 18206.05 116.15 52805.04 88888.00 2006-09-25 10:44:58.404 268 18206.00 116.25 52804.95 88888.00 2006-09-25 10:44:58.904 268 18205.93 116.14 52804.92 88888.00 2006-09-25 10:44:59.404 268 18205.85 116.17 52805.08 88888.00 2006-09-25 10:44:59.904 268 18205.75 116.22 52805.19 88888.00 2006-09-25 10:45:00.404 268 18205.64 116.15 52805.28 88888.00 2006-09-25 10:45:00.904 268 18205.65 116.14 52805.32 88888.00 2006-09-25 10:45:01.404 268 18205.61 116.20 52805.42 88888.00 2006-09-25 10:45:01.904 268 18205.57 116.25 52805.31 88888.00 2006-09-25 10:45:02.404 268 18205.51 116.30 52805.27 88888.00 2006-09-25 10:45:02.904 268 18205.51 116.35 52805.37 88888.00 2006-09-25 10:45:03.404 268 18205.53 116.46 52805.30 88888.00 2006-09-25 10:45:03.904 268 18205.46 116.51 52805.25 88888.00 2006-09-25 10:45:04.404 268 18205.46 116.49 52805.36 88888.00 2006-09-25 10:45:04.904 268 18205.48 116.45 52805.42 88888.00 2006-09-25 10:45:05.404 268 18205.42 116.51 52805.53 88888.00 2006-09-25 10:45:05.904 268 18205.52 116.63 52805.62 88888.00 2006-09-25 10:45:06.404 268 18205.44 116.56 52805.59 88888.00 2006-09-25 10:45:06.904 268 18205.48 116.49 52805.51 88888.00 2006-09-25 10:45:07.404 268 18205.61 116.57 52805.53 88888.00 2006-09-25 10:45:07.904 268 18205.78 116.62 52805.57 88888.00 2006-09-25 10:45:08.404 268 18205.95 116.58 52805.64 88888.00 2006-09-25 10:45:08.904 268 18205.78 116.52 52805.80 88888.00 2006-09-25 10:45:09.404 268 18205.76 116.47 52805.97 88888.00 2006-09-25 10:45:09.904 268 18205.77 116.51 52805.97 88888.00 2006-09-25 10:45:10.404 268 18205.78 116.54 52805.94 88888.00 2006-09-25 10:45:10.904 268 18206.10 116.61 52805.98 88888.00 2006-09-25 10:45:11.404 268 18206.08 116.73 52805.96 88888.00 2006-09-25 10:45:11.904 268 18206.15 116.74 52805.95 88888.00 2006-09-25 10:45:12.404 268 18206.20 116.66 52806.03 88888.00 2006-09-25 10:45:12.904 268 18206.42 116.63 52806.15 88888.00 2006-09-25 10:45:13.404 268 18206.48 116.70 52806.30 88888.00 2006-09-25 10:45:13.904 268 18206.74 116.73 52806.44 88888.00 2006-09-25 10:45:14.404 268 18206.96 116.73 52806.52 88888.00 2006-09-25 10:45:14.904 268 18206.94 116.67 52806.56 88888.00 2006-09-25 10:45:15.404 268 18207.04 116.57 52806.52 88888.00 2006-09-25 10:45:15.904 268 18207.13 116.51 52806.57 88888.00 2006-09-25 10:45:16.404 268 18207.23 116.55 52806.53 88888.00 2006-09-25 10:45:16.904 268 18207.44 116.59 52806.50 88888.00 2006-09-25 10:45:17.404 268 18207.57 116.62 52806.53 88888.00 2006-09-25 10:45:17.904 268 18207.67 116.71 52806.49 88888.00 2006-09-25 10:45:18.404 268 18207.80 116.66 52806.49 88888.00 2006-09-25 10:45:18.904 268 18207.93 116.64 52806.64 88888.00 2006-09-25 10:45:19.404 268 18208.11 116.68 52806.77 88888.00 2006-09-25 10:45:19.904 268 18208.07 116.72 52806.79 88888.00 2006-09-25 10:45:20.404 268 18208.25 116.70 52806.81 88888.00 2006-09-25 10:45:20.904 268 18208.33 116.70 52806.70 88888.00 2006-09-25 10:45:21.404 268 18208.41 116.63 52806.77 88888.00 2006-09-25 10:45:21.904 268 18208.42 116.54 52806.72 88888.00 2006-09-25 10:45:22.404 268 18208.45 116.53 52806.65 88888.00 2006-09-25 10:45:22.904 268 18208.54 116.48 52806.78 88888.00 2006-09-25 10:45:23.404 268 18208.32 116.52 52806.77 88888.00 2006-09-25 10:45:23.904 268 18208.24 116.59 52806.81 88888.00 2006-09-25 10:45:24.404 268 18208.31 116.52 52806.76 88888.00 2006-09-25 10:45:24.904 268 18208.22 116.51 52806.76 88888.00 2006-09-25 10:45:25.404 268 18208.35 116.46 52806.76 88888.00 2006-09-25 10:45:25.904 268 18208.34 116.37 52806.75 88888.00 2006-09-25 10:45:26.404 268 18208.25 116.23 52806.76 88888.00 2006-09-25 10:45:26.904 268 18208.07 116.08 52806.76 88888.00 2006-09-25 10:45:27.404 268 18208.11 116.09 52806.56 88888.00 2006-09-25 10:45:27.904 268 18208.13 116.07 52806.44 88888.00 2006-09-25 10:45:28.404 268 18207.89 116.04 52806.38 88888.00 2006-09-25 10:45:28.904 268 18207.83 116.08 52806.43 88888.00 2006-09-25 10:45:29.404 268 18207.88 115.98 52806.54 88888.00 2006-09-25 10:45:29.904 268 18207.81 116.01 52806.55 88888.00 2006-09-25 10:45:30.404 268 18207.70 115.98 52806.56 88888.00 2006-09-25 10:45:30.904 268 18207.63 116.02 52806.53 88888.00 2006-09-25 10:45:31.404 268 18207.73 115.96 52806.56 88888.00 2006-09-25 10:45:31.904 268 18207.56 115.98 52806.50 88888.00 2006-09-25 10:45:32.404 268 18207.48 116.04 52806.43 88888.00 2006-09-25 10:45:32.904 268 18207.32 116.04 52806.44 88888.00 2006-09-25 10:45:33.404 268 18207.12 116.08 52806.53 88888.00 2006-09-25 10:45:33.904 268 18206.96 116.10 52806.45 88888.00 2006-09-25 10:45:34.404 268 18206.89 116.16 52806.25 88888.00 2006-09-25 10:45:34.904 268 18206.97 116.15 52806.30 88888.00 2006-09-25 10:45:35.404 268 18206.86 116.15 52806.42 88888.00 2006-09-25 10:45:35.904 268 18206.69 116.16 52806.35 88888.00 2006-09-25 10:45:36.404 268 18206.51 116.21 52806.34 88888.00 2006-09-25 10:45:36.904 268 18206.67 116.17 52806.31 88888.00 2006-09-25 10:45:37.404 268 18206.90 116.19 52806.30 88888.00 2006-09-25 10:45:37.904 268 18206.86 116.20 52806.09 88888.00 2006-09-25 10:45:38.404 268 18206.67 116.24 52805.97 88888.00 2006-09-25 10:45:38.904 268 18206.79 116.32 52805.99 88888.00 2006-09-25 10:45:39.404 268 18206.72 116.41 52805.86 88888.00 2006-09-25 10:45:39.904 268 18206.71 116.45 52805.95 88888.00 2006-09-25 10:45:40.404 268 18206.72 116.51 52806.10 88888.00 2006-09-25 10:45:40.904 268 18206.75 116.64 52806.21 88888.00 2006-09-25 10:45:41.404 268 18206.95 116.66 52806.15 88888.00 2006-09-25 10:45:41.904 268 18206.70 116.72 52806.12 88888.00 2006-09-25 10:45:42.404 268 18206.58 116.80 52806.07 88888.00 2006-09-25 10:45:42.904 268 18206.79 116.76 52806.11 88888.00 2006-09-25 10:45:43.404 268 18206.68 116.74 52806.27 88888.00 2006-09-25 10:45:43.904 268 18206.91 116.80 52806.23 88888.00 2006-09-25 10:45:44.404 268 18207.09 116.88 52806.19 88888.00 2006-09-25 10:45:44.904 268 18207.11 116.96 52806.18 88888.00 2006-09-25 10:45:45.404 268 18207.15 116.96 52806.23 88888.00 2006-09-25 10:45:45.904 268 18207.25 116.98 52806.39 88888.00 2006-09-25 10:45:46.404 268 18207.45 117.03 52806.37 88888.00 2006-09-25 10:45:46.904 268 18207.51 117.09 52806.49 88888.00 2006-09-25 10:45:47.404 268 18207.59 117.15 52806.80 88888.00 2006-09-25 10:45:47.904 268 18207.73 117.20 52806.85 88888.00 2006-09-25 10:45:48.404 268 18207.82 117.30 52806.90 88888.00 2006-09-25 10:45:48.904 268 18207.92 117.24 52807.05 88888.00 2006-09-25 10:45:49.404 268 18208.15 117.23 52807.05 88888.00 2006-09-25 10:45:49.904 268 18208.33 117.37 52807.00 88888.00 2006-09-25 10:45:50.404 268 18208.30 117.38 52807.12 88888.00 2006-09-25 10:45:50.904 268 18208.34 117.43 52807.29 88888.00 2006-09-25 10:45:51.404 268 18208.46 117.42 52807.30 88888.00 2006-09-25 10:45:51.904 268 18208.50 117.48 52807.28 88888.00 2006-09-25 10:45:52.404 268 18208.57 117.66 52807.22 88888.00 2006-09-25 10:45:52.904 268 18208.65 117.71 52807.26 88888.00 2006-09-25 10:45:53.404 268 18208.67 117.78 52807.34 88888.00 2006-09-25 10:45:53.904 268 18208.72 117.74 52807.23 88888.00 2006-09-25 10:45:54.404 268 18208.72 117.76 52807.19 88888.00 2006-09-25 10:45:54.904 268 18208.70 117.84 52807.28 88888.00 2006-09-25 10:45:55.404 268 18208.79 117.85 52807.31 88888.00 2006-09-25 10:45:55.904 268 18208.75 117.85 52807.26 88888.00 2006-09-25 10:45:56.404 268 18208.63 117.81 52807.19 88888.00 2006-09-25 10:45:56.904 268 18208.55 117.92 52807.16 88888.00 2006-09-25 10:45:57.404 268 18208.47 117.91 52807.25 88888.00 2006-09-25 10:45:57.904 268 18208.26 117.86 52807.25 88888.00 2006-09-25 10:45:58.404 268 18208.14 117.81 52807.17 88888.00 2006-09-25 10:45:58.904 268 18208.02 117.81 52807.14 88888.00 2006-09-25 10:45:59.404 268 18207.82 117.84 52807.11 88888.00 2006-09-25 10:45:59.904 268 18207.67 117.90 52807.16 88888.00 2006-09-25 10:46:00.404 268 18207.54 117.90 52807.18 88888.00 2006-09-25 10:46:00.904 268 18207.29 117.81 52807.12 88888.00 2006-09-25 10:46:01.404 268 18207.01 117.80 52806.96 88888.00 2006-09-25 10:46:01.904 268 18206.78 117.74 52806.79 88888.00 2006-09-25 10:46:02.404 268 18206.57 117.71 52806.67 88888.00 2006-09-25 10:46:02.904 268 18206.59 117.73 52806.68 88888.00 2006-09-25 10:46:03.404 268 18206.47 117.63 52806.62 88888.00 2006-09-25 10:46:03.904 268 18206.21 117.61 52806.69 88888.00 2006-09-25 10:46:04.404 268 18205.95 117.58 52806.68 88888.00 2006-09-25 10:46:04.904 268 18205.93 117.56 52806.71 88888.00 2006-09-25 10:46:05.404 268 18205.72 117.54 52806.61 88888.00 2006-09-25 10:46:05.904 268 18205.51 117.54 52806.56 88888.00 2006-09-25 10:46:06.404 268 18205.37 117.43 52806.62 88888.00 2006-09-25 10:46:06.904 268 18205.30 117.44 52806.47 88888.00 2006-09-25 10:46:07.404 268 18205.23 117.47 52806.31 88888.00 2006-09-25 10:46:07.904 268 18205.10 117.44 52806.35 88888.00 2006-09-25 10:46:08.404 268 18204.97 117.38 52806.31 88888.00 2006-09-25 10:46:08.904 268 18205.31 117.33 52806.29 88888.00 2006-09-25 10:46:09.404 268 18205.42 117.30 52806.17 88888.00 2006-09-25 10:46:09.904 268 18205.27 117.26 52806.15 88888.00 2006-09-25 10:46:10.404 268 18205.23 117.25 52806.24 88888.00 2006-09-25 10:46:10.904 268 18205.24 117.26 52806.01 88888.00 2006-09-25 10:46:11.404 268 18205.13 117.25 52806.08 88888.00 2006-09-25 10:46:11.904 268 18205.16 117.18 52806.23 88888.00 2006-09-25 10:46:12.404 268 18205.18 117.13 52806.29 88888.00 2006-09-25 10:46:12.904 268 18205.27 117.12 52806.48 88888.00 2006-09-25 10:46:13.404 268 18205.34 117.20 52806.56 88888.00 2006-09-25 10:46:13.904 268 18205.59 117.15 52806.52 88888.00 2006-09-25 10:46:14.404 268 18205.85 117.18 52806.56 88888.00 2006-09-25 10:46:14.904 268 18206.14 117.21 52806.65 88888.00 2006-09-25 10:46:15.404 268 18206.27 117.20 52806.70 88888.00 2006-09-25 10:46:15.904 268 18206.52 117.21 52806.64 88888.00 2006-09-25 10:46:16.404 268 18206.72 117.11 52806.77 88888.00 2006-09-25 10:46:16.904 268 18207.01 117.08 52806.96 88888.00 2006-09-25 10:46:17.404 268 18207.19 117.00 52806.99 88888.00 2006-09-25 10:46:17.904 268 18207.36 117.05 52807.05 88888.00 2006-09-25 10:46:18.404 268 18207.71 117.21 52807.14 88888.00 2006-09-25 10:46:18.904 268 18207.93 117.38 52807.28 88888.00 2006-09-25 10:46:19.404 268 18208.16 117.25 52807.42 88888.00 2006-09-25 10:46:19.904 268 18208.47 117.20 52807.58 88888.00 2006-09-25 10:46:20.404 268 18208.77 117.21 52807.52 88888.00 2006-09-25 10:46:20.904 268 18208.93 117.21 52807.58 88888.00 2006-09-25 10:46:21.404 268 18209.09 117.19 52807.74 88888.00 2006-09-25 10:46:21.904 268 18209.25 117.19 52807.89 88888.00 2006-09-25 10:46:22.404 268 18209.32 117.21 52807.98 88888.00 2006-09-25 10:46:22.904 268 18209.40 117.22 52808.09 88888.00 2006-09-25 10:46:23.404 268 18209.67 117.23 52808.13 88888.00 2006-09-25 10:46:23.904 268 18209.89 117.16 52808.16 88888.00 2006-09-25 10:46:24.404 268 18210.07 117.11 52808.20 88888.00 2006-09-25 10:46:24.904 268 18210.19 117.06 52808.31 88888.00 2006-09-25 10:46:25.404 268 18210.23 117.03 52808.34 88888.00 2006-09-25 10:46:25.904 268 18210.37 116.91 52808.29 88888.00 2006-09-25 10:46:26.404 268 18210.38 116.80 52808.32 88888.00 2006-09-25 10:46:26.904 268 18210.29 116.78 52808.41 88888.00 2006-09-25 10:46:27.404 268 18210.26 116.79 52808.43 88888.00 2006-09-25 10:46:27.904 268 18210.29 116.82 52808.34 88888.00 2006-09-25 10:46:28.404 268 18210.42 116.83 52808.34 88888.00 2006-09-25 10:46:28.904 268 18210.32 116.72 52808.34 88888.00 2006-09-25 10:46:29.404 268 18210.31 116.65 52808.33 88888.00 2006-09-25 10:46:29.904 268 18210.31 116.56 52808.34 88888.00 2006-09-25 10:46:30.404 268 18210.23 116.49 52808.10 88888.00 2006-09-25 10:46:30.904 268 18210.15 116.51 52808.05 88888.00 2006-09-25 10:46:31.404 268 18210.08 116.50 52808.15 88888.00 2006-09-25 10:46:31.904 268 18209.98 116.54 52808.13 88888.00 2006-09-25 10:46:32.404 268 18209.94 116.56 52808.15 88888.00 2006-09-25 10:46:32.904 268 18209.93 116.58 52807.99 88888.00 2006-09-25 10:46:33.404 268 18210.01 116.55 52807.91 88888.00 2006-09-25 10:46:33.904 268 18209.95 116.44 52807.75 88888.00 2006-09-25 10:46:34.404 268 18209.85 116.42 52807.80 88888.00 2006-09-25 10:46:34.904 268 18209.67 116.45 52807.66 88888.00 2006-09-25 10:46:35.404 268 18209.56 116.49 52807.54 88888.00 2006-09-25 10:46:35.904 268 18209.55 116.54 52807.63 88888.00 2006-09-25 10:46:36.404 268 18209.34 116.65 52807.49 88888.00 2006-09-25 10:46:36.904 268 18209.14 116.72 52807.39 88888.00 2006-09-25 10:46:37.404 268 18209.08 116.73 52807.36 88888.00 2006-09-25 10:46:37.904 268 18208.92 116.84 52807.23 88888.00 2006-09-25 10:46:38.404 268 18208.92 116.81 52807.23 88888.00 2006-09-25 10:46:38.904 268 18208.83 116.87 52807.23 88888.00 2006-09-25 10:46:39.404 268 18208.71 116.95 52807.05 88888.00 2006-09-25 10:46:39.904 268 18208.48 116.94 52806.87 88888.00 2006-09-25 10:46:40.404 268 18208.28 116.98 52806.92 88888.00 2006-09-25 10:46:40.904 268 18208.21 116.99 52807.00 88888.00 2006-09-25 10:46:41.404 268 18208.23 117.11 52806.93 88888.00 2006-09-25 10:46:41.904 268 18208.15 117.16 52806.83 88888.00 2006-09-25 10:46:42.404 268 18208.05 117.21 52806.80 88888.00 2006-09-25 10:46:42.904 268 18207.95 117.21 52806.62 88888.00 2006-09-25 10:46:43.404 268 18207.84 117.18 52806.77 88888.00 2006-09-25 10:46:43.904 268 18207.80 117.20 52806.77 88888.00 2006-09-25 10:46:44.404 268 18207.71 117.34 52806.80 88888.00 2006-09-25 10:46:44.904 268 18207.68 117.44 52806.95 88888.00 2006-09-25 10:46:45.404 268 18207.62 117.50 52806.78 88888.00 2006-09-25 10:46:45.904 268 18207.45 117.56 52806.88 88888.00 2006-09-25 10:46:46.404 268 18207.19 117.62 52806.89 88888.00 2006-09-25 10:46:46.904 268 18207.08 117.63 52806.88 88888.00 2006-09-25 10:46:47.404 268 18207.02 117.79 52807.01 88888.00 2006-09-25 10:46:47.904 268 18206.96 117.88 52807.05 88888.00 2006-09-25 10:46:48.404 268 18206.75 117.96 52806.90 88888.00 2006-09-25 10:46:48.904 268 18206.61 118.03 52806.92 88888.00 2006-09-25 10:46:49.404 268 18206.46 118.16 52807.08 88888.00 2006-09-25 10:46:49.904 268 18206.31 118.24 52807.08 88888.00 2006-09-25 10:46:50.404 268 18206.09 118.31 52807.05 88888.00 2006-09-25 10:46:50.904 268 18205.94 118.36 52807.05 88888.00 2006-09-25 10:46:51.404 268 18205.78 118.43 52807.02 88888.00 2006-09-25 10:46:51.904 268 18205.74 118.47 52806.99 88888.00 2006-09-25 10:46:52.404 268 18205.71 118.59 52807.08 88888.00 2006-09-25 10:46:52.904 268 18205.61 118.50 52807.13 88888.00 2006-09-25 10:46:53.404 268 18205.57 118.52 52807.08 88888.00 2006-09-25 10:46:53.904 268 18205.41 118.56 52807.14 88888.00 2006-09-25 10:46:54.404 268 18205.38 118.59 52807.10 88888.00 2006-09-25 10:46:54.904 268 18205.24 118.56 52807.05 88888.00 2006-09-25 10:46:55.404 268 18205.28 118.65 52807.07 88888.00 2006-09-25 10:46:55.904 268 18205.22 118.70 52807.25 88888.00 2006-09-25 10:46:56.404 268 18205.24 118.73 52807.34 88888.00 2006-09-25 10:46:56.904 268 18205.28 118.85 52807.36 88888.00 2006-09-25 10:46:57.404 268 18205.19 118.81 52807.34 88888.00 2006-09-25 10:46:57.904 268 18205.23 118.75 52807.39 88888.00 2006-09-25 10:46:58.404 268 18205.33 118.64 52807.47 88888.00 2006-09-25 10:46:58.904 268 18205.48 118.53 52807.46 88888.00 2006-09-25 10:46:59.404 268 18205.70 118.50 52807.34 88888.00 2006-09-25 10:46:59.904 268 18205.82 118.51 52807.39 88888.00 2006-09-25 10:47:00.404 268 18205.86 118.59 52807.36 88888.00 2006-09-25 10:47:00.904 268 18205.94 118.62 52807.39 88888.00 2006-09-25 10:47:01.404 268 18206.20 118.45 52807.41 88888.00 2006-09-25 10:47:01.904 268 18206.30 118.39 52807.60 88888.00 2006-09-25 10:47:02.404 268 18206.41 118.24 52807.73 88888.00 2006-09-25 10:47:02.904 268 18206.56 118.22 52807.71 88888.00 2006-09-25 10:47:03.404 268 18206.70 118.26 52807.61 88888.00 2006-09-25 10:47:03.904 268 18206.94 118.29 52807.61 88888.00 2006-09-25 10:47:04.404 268 18207.09 118.30 52807.77 88888.00 2006-09-25 10:47:04.904 268 18207.27 118.32 52807.76 88888.00 2006-09-25 10:47:05.404 268 18207.51 118.31 52807.81 88888.00 2006-09-25 10:47:05.904 268 18207.73 118.29 52808.05 88888.00 2006-09-25 10:47:06.404 268 18208.03 118.20 52808.19 88888.00 2006-09-25 10:47:06.904 268 18208.33 118.16 52808.34 88888.00 2006-09-25 10:47:07.404 268 18208.44 118.03 52808.51 88888.00 2006-09-25 10:47:07.904 268 18208.74 118.06 52808.53 88888.00 2006-09-25 10:47:08.404 268 18208.99 118.04 52808.61 88888.00 2006-09-25 10:47:08.904 268 18209.15 117.97 52808.68 88888.00 2006-09-25 10:47:09.404 268 18209.31 117.96 52808.67 88888.00 2006-09-25 10:47:09.904 268 18209.48 117.94 52808.64 88888.00 2006-09-25 10:47:10.404 268 18209.74 117.77 52808.74 88888.00 2006-09-25 10:47:10.904 268 18210.02 117.70 52808.79 88888.00 2006-09-25 10:47:11.404 268 18210.22 117.73 52808.86 88888.00 2006-09-25 10:47:11.904 268 18210.31 117.63 52808.96 88888.00 2006-09-25 10:47:12.404 268 18210.62 117.54 52808.92 88888.00 2006-09-25 10:47:12.904 268 18210.78 117.55 52808.94 88888.00 2006-09-25 10:47:13.404 268 18210.83 117.55 52809.01 88888.00 2006-09-25 10:47:13.904 268 18210.89 117.56 52809.03 88888.00 2006-09-25 10:47:14.404 268 18211.04 117.57 52808.99 88888.00 2006-09-25 10:47:14.904 268 18211.14 117.54 52809.07 88888.00 2006-09-25 10:47:15.404 268 18211.15 117.53 52809.17 88888.00 2006-09-25 10:47:15.904 268 18211.20 117.39 52809.24 88888.00 2006-09-25 10:47:16.404 268 18211.13 117.36 52809.34 88888.00 2006-09-25 10:47:16.904 268 18211.15 117.37 52809.26 88888.00 2006-09-25 10:47:17.404 268 18211.16 117.26 52809.22 88888.00 2006-09-25 10:47:17.904 268 18211.13 117.24 52809.32 88888.00 2006-09-25 10:47:18.404 268 18211.15 117.18 52809.26 88888.00 2006-09-25 10:47:18.904 268 18211.15 117.07 52809.15 88888.00 2006-09-25 10:47:19.404 268 18211.03 117.11 52809.01 88888.00 2006-09-25 10:47:19.904 268 18210.87 117.06 52808.91 88888.00 2006-09-25 10:47:20.404 268 18210.84 116.98 52808.87 88888.00 2006-09-25 10:47:20.904 268 18210.69 116.87 52808.96 88888.00 2006-09-25 10:47:21.404 268 18210.55 116.92 52808.88 88888.00 2006-09-25 10:47:21.904 268 18210.50 116.88 52808.70 88888.00 2006-09-25 10:47:22.404 268 18210.28 116.80 52808.61 88888.00 2006-09-25 10:47:22.904 268 18209.99 116.71 52808.40 88888.00 2006-09-25 10:47:23.404 268 18209.83 116.72 52808.24 88888.00 2006-09-25 10:47:23.904 268 18209.66 116.77 52808.04 88888.00 2006-09-25 10:47:24.404 268 18209.54 116.80 52808.03 88888.00 2006-09-25 10:47:24.904 268 18209.36 116.75 52808.08 88888.00 2006-09-25 10:47:25.404 268 18209.00 116.74 52808.00 88888.00 2006-09-25 10:47:25.904 268 18208.70 116.82 52807.96 88888.00 2006-09-25 10:47:26.404 268 18208.53 116.82 52807.87 88888.00 2006-09-25 10:47:26.904 268 18208.35 116.81 52807.80 88888.00 2006-09-25 10:47:27.404 268 18208.16 116.80 52807.75 88888.00 2006-09-25 10:47:27.904 268 18207.81 116.84 52807.69 88888.00 2006-09-25 10:47:28.404 268 18207.61 116.91 52807.74 88888.00 2006-09-25 10:47:28.904 268 18207.44 116.91 52807.68 88888.00 2006-09-25 10:47:29.404 268 18207.32 116.97 52807.60 88888.00 2006-09-25 10:47:29.904 268 18207.07 116.95 52807.55 88888.00 2006-09-25 10:47:30.404 268 18206.84 116.97 52807.58 88888.00 2006-09-25 10:47:30.904 268 18206.81 117.02 52807.50 88888.00 2006-09-25 10:47:31.404 268 18206.72 117.13 52807.53 88888.00 2006-09-25 10:47:31.904 268 18206.70 117.11 52807.58 88888.00 2006-09-25 10:47:32.404 268 18206.40 117.21 52807.50 88888.00 2006-09-25 10:47:32.904 268 18206.18 117.26 52807.37 88888.00 2006-09-25 10:47:33.404 268 18206.20 117.32 52807.17 88888.00 2006-09-25 10:47:33.904 268 18206.11 117.34 52807.10 88888.00 2006-09-25 10:47:34.404 268 18205.99 117.44 52807.17 88888.00 2006-09-25 10:47:34.904 268 18205.94 117.49 52807.20 88888.00 2006-09-25 10:47:35.404 268 18205.95 117.59 52807.24 88888.00 2006-09-25 10:47:35.904 268 18205.92 117.71 52807.37 88888.00 2006-09-25 10:47:36.404 268 18205.85 117.69 52807.24 88888.00 2006-09-25 10:47:36.904 268 18205.92 117.75 52807.35 88888.00 2006-09-25 10:47:37.404 268 18205.88 117.87 52807.40 88888.00 2006-09-25 10:47:37.904 268 18205.99 117.81 52807.55 88888.00 2006-09-25 10:47:38.404 268 18206.17 117.84 52807.53 88888.00 2006-09-25 10:47:38.904 268 18206.13 117.83 52807.42 88888.00 2006-09-25 10:47:39.404 268 18206.20 117.83 52807.43 88888.00 2006-09-25 10:47:39.904 268 18206.33 117.83 52807.40 88888.00 2006-09-25 10:47:40.404 268 18206.33 117.87 52807.53 88888.00 2006-09-25 10:47:40.904 268 18206.38 117.92 52807.78 88888.00 2006-09-25 10:47:41.404 268 18206.46 117.98 52807.83 88888.00 2006-09-25 10:47:41.904 268 18206.60 118.02 52807.97 88888.00 2006-09-25 10:47:42.404 268 18206.73 118.03 52808.12 88888.00 2006-09-25 10:47:42.904 268 18207.01 118.13 52808.19 88888.00 2006-09-25 10:47:43.404 268 18207.16 118.16 52808.28 88888.00 2006-09-25 10:47:43.904 268 18207.23 118.11 52808.36 88888.00 2006-09-25 10:47:44.404 268 18207.41 118.13 52808.53 88888.00 2006-09-25 10:47:44.904 268 18207.54 118.09 52808.62 88888.00 2006-09-25 10:47:45.404 268 18207.79 118.14 52808.58 88888.00 2006-09-25 10:47:45.904 268 18207.94 118.15 52808.70 88888.00 2006-09-25 10:47:46.404 268 18207.98 118.15 52808.85 88888.00 2006-09-25 10:47:46.904 268 18208.09 118.09 52808.90 88888.00 2006-09-25 10:47:47.404 268 18208.27 118.05 52808.94 88888.00 2006-09-25 10:47:47.904 268 18208.38 118.05 52808.89 88888.00 2006-09-25 10:47:48.404 268 18208.45 118.11 52809.04 88888.00 2006-09-25 10:47:48.904 268 18208.50 118.05 52809.07 88888.00 2006-09-25 10:47:49.404 268 18208.55 117.88 52809.17 88888.00 2006-09-25 10:47:49.904 268 18208.64 117.88 52809.20 88888.00 2006-09-25 10:47:50.404 268 18208.58 117.88 52809.15 88888.00 2006-09-25 10:47:50.904 268 18208.75 117.77 52809.19 88888.00 2006-09-25 10:47:51.404 268 18208.79 117.71 52809.33 88888.00 2006-09-25 10:47:51.904 268 18208.98 117.66 52809.29 88888.00 2006-09-25 10:47:52.404 268 18208.96 117.61 52809.42 88888.00 2006-09-25 10:47:52.904 268 18208.99 117.49 52809.47 88888.00 2006-09-25 10:47:53.404 268 18209.06 117.46 52809.54 88888.00 2006-09-25 10:47:53.904 268 18209.11 117.41 52809.44 88888.00 2006-09-25 10:47:54.404 268 18209.02 117.31 52809.39 88888.00 2006-09-25 10:47:54.904 268 18209.00 117.22 52809.40 88888.00 2006-09-25 10:47:55.404 268 18209.08 117.15 52809.48 88888.00 2006-09-25 10:47:55.904 268 18209.15 117.13 52809.58 88888.00 2006-09-25 10:47:56.404 268 18209.03 117.10 52809.62 88888.00 2006-09-25 10:47:56.904 268 18209.09 117.09 52809.67 88888.00 2006-09-25 10:47:57.404 268 18209.03 117.06 52809.44 88888.00 2006-09-25 10:47:57.904 268 18208.83 116.96 52809.42 88888.00 2006-09-25 10:47:58.404 268 18208.78 116.83 52809.37 88888.00 2006-09-25 10:47:58.904 268 18208.77 116.83 52809.29 88888.00 2006-09-25 10:47:59.404 268 18208.76 116.80 52809.31 88888.00 2006-09-25 10:47:59.904 268 18208.72 116.73 52809.20 88888.00 2006-09-25 10:48:00.404 268 18208.56 116.57 52809.12 88888.00 2006-09-25 10:48:00.904 268 18208.56 116.56 52809.09 88888.00 2006-09-25 10:48:01.404 268 18208.58 116.61 52808.93 88888.00 2006-09-25 10:48:01.904 268 18208.52 116.55 52808.92 88888.00 2006-09-25 10:48:02.404 268 18208.52 116.41 52808.91 88888.00 2006-09-25 10:48:02.904 268 18208.44 116.34 52808.74 88888.00 2006-09-25 10:48:03.404 268 18208.46 116.22 52808.68 88888.00 2006-09-25 10:48:03.904 268 18208.37 116.14 52808.52 88888.00 2006-09-25 10:48:04.404 268 18208.25 116.16 52808.53 88888.00 2006-09-25 10:48:04.904 268 18208.20 116.16 52808.61 88888.00 2006-09-25 10:48:05.404 268 18208.06 116.18 52808.65 88888.00 2006-09-25 10:48:05.904 268 18208.04 116.23 52808.62 88888.00 2006-09-25 10:48:06.404 268 18208.09 116.23 52808.65 88888.00 2006-09-25 10:48:06.904 268 18208.06 116.21 52808.65 88888.00 2006-09-25 10:48:07.404 268 18208.04 116.30 52808.51 88888.00 2006-09-25 10:48:07.904 268 18208.11 116.32 52808.44 88888.00 2006-09-25 10:48:08.404 268 18208.15 116.30 52808.49 88888.00 2006-09-25 10:48:08.904 268 18208.01 116.38 52808.62 88888.00 2006-09-25 10:48:09.404 268 18207.87 116.42 52808.71 88888.00 2006-09-25 10:48:09.904 268 18207.89 116.41 52808.55 88888.00 2006-09-25 10:48:10.404 268 18207.88 116.45 52808.55 88888.00 2006-09-25 10:48:10.904 268 18207.78 116.54 52808.59 88888.00 2006-09-25 10:48:11.404 268 18207.84 116.63 52808.63 88888.00 2006-09-25 10:48:11.904 268 18208.01 116.56 52808.62 88888.00 2006-09-25 10:48:12.404 268 18208.06 116.52 52808.71 88888.00 2006-09-25 10:48:12.904 268 18208.10 116.65 52808.79 88888.00 2006-09-25 10:48:13.404 268 18208.17 116.69 52808.80 88888.00 2006-09-25 10:48:13.904 268 18208.21 116.72 52808.76 88888.00 2006-09-25 10:48:14.404 268 18208.21 116.64 52808.80 88888.00 2006-09-25 10:48:14.904 268 18208.24 116.69 52808.76 88888.00 2006-09-25 10:48:15.404 268 18208.22 116.67 52808.78 88888.00 2006-09-25 10:48:15.904 268 18208.06 116.73 52808.81 88888.00 2006-09-25 10:48:16.404 268 18208.04 116.83 52808.82 88888.00 2006-09-25 10:48:16.904 268 18208.14 116.90 52808.89 88888.00 2006-09-25 10:48:17.404 268 18208.24 116.99 52808.94 88888.00 2006-09-25 10:48:17.904 268 18208.58 117.05 52808.97 88888.00 2006-09-25 10:48:18.404 268 18208.61 117.04 52808.90 88888.00 2006-09-25 10:48:18.904 268 18208.50 117.07 52808.86 88888.00 2006-09-25 10:48:19.404 268 18208.42 117.10 52808.99 88888.00 2006-09-25 10:48:19.904 268 18208.07 117.18 52809.07 88888.00 2006-09-25 10:48:20.404 268 18208.06 117.13 52809.01 88888.00 2006-09-25 10:48:20.904 268 18208.05 117.12 52808.99 88888.00 2006-09-25 10:48:21.404 268 18207.96 117.19 52809.00 88888.00 2006-09-25 10:48:21.904 268 18208.02 117.21 52808.98 88888.00 2006-09-25 10:48:22.404 268 18208.04 117.22 52808.96 88888.00 2006-09-25 10:48:22.904 268 18208.02 117.24 52809.07 88888.00 2006-09-25 10:48:23.404 268 18208.06 117.25 52809.11 88888.00 2006-09-25 10:48:23.904 268 18208.02 117.15 52809.11 88888.00 2006-09-25 10:48:24.404 268 18207.98 117.17 52809.00 88888.00 2006-09-25 10:48:24.904 268 18208.12 117.19 52808.96 88888.00 2006-09-25 10:48:25.404 268 18208.07 117.25 52809.03 88888.00 2006-09-25 10:48:25.904 268 18208.04 117.23 52808.99 88888.00 2006-09-25 10:48:26.404 268 18207.91 117.15 52808.98 88888.00 2006-09-25 10:48:26.904 268 18207.80 117.13 52809.00 88888.00 2006-09-25 10:48:27.404 268 18207.85 117.16 52808.93 88888.00 2006-09-25 10:48:27.904 268 18207.92 117.06 52808.98 88888.00 2006-09-25 10:48:28.404 268 18207.94 117.05 52808.89 88888.00 2006-09-25 10:48:28.904 268 18207.90 117.02 52808.87 88888.00 2006-09-25 10:48:29.404 268 18207.84 117.06 52809.02 88888.00 2006-09-25 10:48:29.904 268 18207.87 117.05 52808.98 88888.00 2006-09-25 10:48:30.404 268 18207.72 117.00 52808.90 88888.00 2006-09-25 10:48:30.904 268 18207.78 117.05 52808.91 88888.00 2006-09-25 10:48:31.404 268 18207.85 117.13 52808.92 88888.00 2006-09-25 10:48:31.904 268 18207.82 117.08 52808.85 88888.00 2006-09-25 10:48:32.404 268 18207.90 117.06 52808.74 88888.00 2006-09-25 10:48:32.904 268 18207.95 117.00 52808.85 88888.00 2006-09-25 10:48:33.404 268 18208.04 117.03 52808.97 88888.00 2006-09-25 10:48:33.904 268 18207.99 117.12 52808.93 88888.00 2006-09-25 10:48:34.404 268 18207.98 117.14 52808.92 88888.00 2006-09-25 10:48:34.904 268 18207.99 117.11 52808.98 88888.00 2006-09-25 10:48:35.404 268 18207.84 117.13 52809.02 88888.00 2006-09-25 10:48:35.904 268 18207.81 117.09 52808.98 88888.00 2006-09-25 10:48:36.404 268 18207.94 117.11 52808.85 88888.00 2006-09-25 10:48:36.904 268 18208.02 117.13 52808.87 88888.00 2006-09-25 10:48:37.404 268 18208.05 117.09 52808.93 88888.00 2006-09-25 10:48:37.904 268 18208.13 117.06 52808.87 88888.00 2006-09-25 10:48:38.404 268 18208.15 117.09 52808.96 88888.00 2006-09-25 10:48:38.904 268 18208.05 117.21 52808.99 88888.00 2006-09-25 10:48:39.404 268 18208.21 117.20 52808.98 88888.00 2006-09-25 10:48:39.904 268 18208.11 117.18 52808.97 88888.00 2006-09-25 10:48:40.404 268 18208.05 117.17 52809.11 88888.00 2006-09-25 10:48:40.904 268 18208.03 117.13 52809.16 88888.00 2006-09-25 10:48:41.404 268 18208.05 117.13 52809.12 88888.00 2006-09-25 10:48:41.904 268 18208.14 117.14 52809.13 88888.00 2006-09-25 10:48:42.404 268 18208.11 117.26 52809.24 88888.00 2006-09-25 10:48:42.904 268 18208.05 117.28 52809.28 88888.00 2006-09-25 10:48:43.404 268 18208.17 117.28 52809.36 88888.00 2006-09-25 10:48:43.904 268 18208.22 117.28 52809.42 88888.00 2006-09-25 10:48:44.404 268 18208.23 117.24 52809.51 88888.00 2006-09-25 10:48:44.904 268 18208.09 117.31 52809.60 88888.00 2006-09-25 10:48:45.404 268 18208.16 117.34 52809.60 88888.00 2006-09-25 10:48:45.904 268 18208.24 117.36 52809.55 88888.00 2006-09-25 10:48:46.404 268 18208.14 117.34 52809.56 88888.00 2006-09-25 10:48:46.904 268 18208.05 117.32 52809.54 88888.00 2006-09-25 10:48:47.404 268 18207.80 117.30 52809.59 88888.00 2006-09-25 10:48:47.904 268 18207.70 117.26 52809.61 88888.00 2006-09-25 10:48:48.404 268 18207.99 117.32 52809.57 88888.00 2006-09-25 10:48:48.904 268 18208.11 117.23 52809.55 88888.00 2006-09-25 10:48:49.404 268 18207.93 117.21 52809.56 88888.00 2006-09-25 10:48:49.904 268 18207.92 117.20 52809.74 88888.00 2006-09-25 10:48:50.404 268 18207.93 117.23 52809.82 88888.00 2006-09-25 10:48:50.904 268 18207.92 117.20 52809.81 88888.00 2006-09-25 10:48:51.404 268 18207.90 117.11 52809.86 88888.00 2006-09-25 10:48:51.904 268 18207.94 117.08 52809.69 88888.00 2006-09-25 10:48:52.404 268 18207.99 117.04 52809.66 88888.00 2006-09-25 10:48:52.904 268 18207.98 117.11 52809.60 88888.00 2006-09-25 10:48:53.404 268 18208.03 117.08 52809.62 88888.00 2006-09-25 10:48:53.904 268 18208.03 117.03 52809.56 88888.00 2006-09-25 10:48:54.404 268 18208.06 117.04 52809.63 88888.00 2006-09-25 10:48:54.904 268 18208.09 117.02 52809.62 88888.00 2006-09-25 10:48:55.404 268 18208.15 117.01 52809.48 88888.00 2006-09-25 10:48:55.904 268 18208.16 117.02 52809.48 88888.00 2006-09-25 10:48:56.404 268 18208.12 117.01 52809.52 88888.00 2006-09-25 10:48:56.904 268 18208.19 117.06 52809.43 88888.00 2006-09-25 10:48:57.404 268 18208.27 117.02 52809.50 88888.00 2006-09-25 10:48:57.904 268 18208.32 117.00 52809.62 88888.00 2006-09-25 10:48:58.404 268 18208.36 116.99 52809.65 88888.00 2006-09-25 10:48:58.904 268 18208.31 116.99 52809.62 88888.00 2006-09-25 10:48:59.404 268 18208.35 116.90 52809.73 88888.00 2006-09-25 10:48:59.904 268 18208.45 116.90 52809.77 88888.00 2006-09-25 10:49:00.404 268 18208.54 116.90 52809.68 88888.00 2006-09-25 10:49:00.904 268 18208.70 116.90 52809.49 88888.00 2006-09-25 10:49:01.404 268 18208.76 116.83 52809.47 88888.00 2006-09-25 10:49:01.904 268 18208.86 116.81 52809.52 88888.00 2006-09-25 10:49:02.404 268 18208.91 116.79 52809.59 88888.00 2006-09-25 10:49:02.904 268 18208.99 116.83 52809.74 88888.00 2006-09-25 10:49:03.404 268 18209.01 116.84 52809.73 88888.00 2006-09-25 10:49:03.904 268 18208.96 116.84 52809.79 88888.00 2006-09-25 10:49:04.404 268 18208.92 116.80 52809.89 88888.00 2006-09-25 10:49:04.904 268 18208.92 116.81 52809.92 88888.00 2006-09-25 10:49:05.404 268 18208.95 116.85 52809.96 88888.00 2006-09-25 10:49:05.904 268 18209.04 116.83 52809.85 88888.00 2006-09-25 10:49:06.404 268 18208.90 116.80 52809.92 88888.00 2006-09-25 10:49:06.904 268 18208.77 116.70 52810.03 88888.00 2006-09-25 10:49:07.404 268 18208.77 116.65 52809.94 88888.00 2006-09-25 10:49:07.904 268 18208.70 116.69 52809.83 88888.00 2006-09-25 10:49:08.404 268 18208.61 116.69 52809.83 88888.00 2006-09-25 10:49:08.904 268 18208.70 116.67 52809.93 88888.00 2006-09-25 10:49:09.404 268 18208.75 116.70 52809.94 88888.00 2006-09-25 10:49:09.904 268 18208.83 116.72 52809.91 88888.00 2006-09-25 10:49:10.404 268 18208.75 116.71 52809.82 88888.00 2006-09-25 10:49:10.904 268 18208.58 116.70 52809.82 88888.00 2006-09-25 10:49:11.404 268 18208.39 116.65 52809.77 88888.00 2006-09-25 10:49:11.904 268 18208.22 116.59 52809.91 88888.00 2006-09-25 10:49:12.404 268 18208.06 116.55 52809.77 88888.00 2006-09-25 10:49:12.904 268 18207.99 116.56 52809.75 88888.00 2006-09-25 10:49:13.404 268 18207.93 116.61 52809.63 88888.00 2006-09-25 10:49:13.904 268 18207.96 116.48 52809.58 88888.00 2006-09-25 10:49:14.404 268 18207.85 116.38 52809.65 88888.00 2006-09-25 10:49:14.904 268 18207.63 116.31 52809.66 88888.00 2006-09-25 10:49:15.404 268 18207.50 116.32 52809.60 88888.00 2006-09-25 10:49:15.904 268 18207.41 116.33 52809.58 88888.00 2006-09-25 10:49:16.404 268 18207.45 116.34 52809.61 88888.00 2006-09-25 10:49:16.904 268 18207.43 116.26 52809.62 88888.00 2006-09-25 10:49:17.404 268 18207.43 116.25 52809.54 88888.00 2006-09-25 10:49:17.904 268 18207.28 116.37 52809.39 88888.00 2006-09-25 10:49:18.404 268 18207.18 116.36 52809.48 88888.00 2006-09-25 10:49:18.904 268 18207.18 116.31 52809.52 88888.00 2006-09-25 10:49:19.404 268 18207.17 116.25 52809.49 88888.00 2006-09-25 10:49:19.904 268 18207.11 116.24 52809.40 88888.00 2006-09-25 10:49:20.404 268 18207.12 116.28 52809.36 88888.00 2006-09-25 10:49:20.904 268 18207.11 116.33 52809.46 88888.00 2006-09-25 10:49:21.404 268 18207.08 116.42 52809.51 88888.00 2006-09-25 10:49:21.904 268 18207.24 116.40 52809.36 88888.00 2006-09-25 10:49:22.404 268 18207.27 116.37 52809.27 88888.00 2006-09-25 10:49:22.904 268 18207.40 116.42 52809.28 88888.00 2006-09-25 10:49:23.404 268 18207.30 116.34 52809.39 88888.00 2006-09-25 10:49:23.904 268 18207.20 116.34 52809.37 88888.00 2006-09-25 10:49:24.404 268 18207.18 116.43 52809.36 88888.00 2006-09-25 10:49:24.904 268 18207.17 116.62 52809.45 88888.00 2006-09-25 10:49:25.404 268 18207.22 116.61 52809.45 88888.00 2006-09-25 10:49:25.904 268 18207.45 116.64 52809.52 88888.00 2006-09-25 10:49:26.404 268 18207.61 116.62 52809.45 88888.00 2006-09-25 10:49:26.904 268 18207.50 116.67 52809.50 88888.00 2006-09-25 10:49:27.404 268 18207.51 116.73 52809.48 88888.00 2006-09-25 10:49:27.904 268 18207.69 116.88 52809.40 88888.00 2006-09-25 10:49:28.404 268 18207.79 116.84 52809.34 88888.00 2006-09-25 10:49:28.904 268 18207.99 116.69 52809.39 88888.00 2006-09-25 10:49:29.404 268 18208.13 116.65 52809.48 88888.00 2006-09-25 10:49:29.904 268 18208.22 116.71 52809.50 88888.00 2006-09-25 10:49:30.404 268 18208.17 116.72 52809.69 88888.00 2006-09-25 10:49:30.904 268 18208.36 116.77 52809.58 88888.00 2006-09-25 10:49:31.404 268 18208.44 116.79 52809.58 88888.00 2006-09-25 10:49:31.904 268 18208.36 116.73 52809.71 88888.00 2006-09-25 10:49:32.404 268 18208.43 116.72 52809.71 88888.00 2006-09-25 10:49:32.904 268 18208.49 116.67 52809.71 88888.00 2006-09-25 10:49:33.404 268 18208.55 116.73 52809.84 88888.00 2006-09-25 10:49:33.904 268 18208.46 116.79 52809.85 88888.00 2006-09-25 10:49:34.404 268 18208.50 116.74 52809.80 88888.00 2006-09-25 10:49:34.904 268 18208.53 116.66 52809.71 88888.00 2006-09-25 10:49:35.404 268 18208.61 116.61 52809.52 88888.00 2006-09-25 10:49:35.904 268 18208.59 116.77 52809.57 88888.00 2006-09-25 10:49:36.404 268 18208.49 116.66 52809.61 88888.00 2006-09-25 10:49:36.904 268 18208.49 116.59 52809.54 88888.00 2006-09-25 10:49:37.404 268 18208.37 116.51 52809.65 88888.00 2006-09-25 10:49:37.904 268 18208.32 116.49 52809.72 88888.00 2006-09-25 10:49:38.404 268 18208.31 116.45 52809.73 88888.00 2006-09-25 10:49:38.904 268 18208.27 116.41 52809.95 88888.00 2006-09-25 10:49:39.404 268 18208.17 116.41 52810.06 88888.00 2006-09-25 10:49:39.904 268 18208.20 116.43 52810.03 88888.00 2006-09-25 10:49:40.404 268 18208.21 116.46 52809.93 88888.00 2006-09-25 10:49:40.904 268 18208.33 116.31 52809.89 88888.00 2006-09-25 10:49:41.404 268 18208.33 116.34 52809.92 88888.00 2006-09-25 10:49:41.904 268 18208.19 116.34 52810.01 88888.00 2006-09-25 10:49:42.404 268 18208.12 116.31 52810.01 88888.00 2006-09-25 10:49:42.904 268 18208.07 116.20 52810.03 88888.00 2006-09-25 10:49:43.404 268 18208.17 116.17 52809.95 88888.00 2006-09-25 10:49:43.904 268 18208.20 116.30 52810.00 88888.00 2006-09-25 10:49:44.404 268 18208.12 116.40 52810.03 88888.00 2006-09-25 10:49:44.904 268 18208.22 116.33 52810.02 88888.00 2006-09-25 10:49:45.404 268 18208.27 116.22 52810.00 88888.00 2006-09-25 10:49:45.904 268 18208.30 116.17 52809.92 88888.00 2006-09-25 10:49:46.404 268 18208.19 116.20 52809.89 88888.00 2006-09-25 10:49:46.904 268 18208.10 116.15 52809.83 88888.00 2006-09-25 10:49:47.404 268 18208.19 116.05 52809.90 88888.00 2006-09-25 10:49:47.904 268 18208.05 116.02 52809.96 88888.00 2006-09-25 10:49:48.404 268 18208.06 116.05 52809.79 88888.00 2006-09-25 10:49:48.904 268 18208.23 116.05 52809.73 88888.00 2006-09-25 10:49:49.404 268 18208.15 116.02 52809.82 88888.00 2006-09-25 10:49:49.904 268 18208.01 115.99 52809.83 88888.00 2006-09-25 10:49:50.404 268 18208.10 115.99 52809.83 88888.00 2006-09-25 10:49:50.904 268 18208.20 116.05 52809.87 88888.00 2006-09-25 10:49:51.404 268 18208.09 116.12 52809.71 88888.00 2006-09-25 10:49:51.904 268 18208.07 116.08 52809.67 88888.00 2006-09-25 10:49:52.404 268 18208.10 116.09 52809.72 88888.00 2006-09-25 10:49:52.904 268 18207.93 116.12 52809.70 88888.00 2006-09-25 10:49:53.404 268 18207.92 116.30 52809.58 88888.00 2006-09-25 10:49:53.904 268 18207.92 116.21 52809.56 88888.00 2006-09-25 10:49:54.404 268 18207.98 116.09 52809.63 88888.00 2006-09-25 10:49:54.904 268 18208.03 116.10 52809.71 88888.00 2006-09-25 10:49:55.404 268 18207.90 116.08 52809.70 88888.00 2006-09-25 10:49:55.904 268 18207.90 116.06 52809.77 88888.00 2006-09-25 10:49:56.404 268 18207.89 116.05 52809.86 88888.00 2006-09-25 10:49:56.904 268 18207.87 116.16 52809.89 88888.00 2006-09-25 10:49:57.404 268 18207.90 116.29 52809.94 88888.00 2006-09-25 10:49:57.904 268 18207.73 116.23 52810.03 88888.00 2006-09-25 10:49:58.404 268 18207.78 116.26 52809.95 88888.00 2006-09-25 10:49:58.904 268 18207.95 116.26 52809.91 88888.00 2006-09-25 10:49:59.404 268 18208.06 116.24 52810.02 88888.00 2006-09-25 10:49:59.904 268 18208.09 116.22 52810.02 88888.00 2006-09-25 10:50:00.404 268 18208.05 116.28 52810.04 88888.00 2006-09-25 10:50:00.904 268 18208.09 116.33 52810.05 88888.00 2006-09-25 10:50:01.404 268 18208.17 116.44 52810.06 88888.00 2006-09-25 10:50:01.904 268 18208.15 116.44 52810.13 88888.00 2006-09-25 10:50:02.404 268 18208.07 116.49 52810.16 88888.00 2006-09-25 10:50:02.904 268 18208.10 116.48 52810.17 88888.00 2006-09-25 10:50:03.404 268 18208.09 116.55 52810.13 88888.00 2006-09-25 10:50:03.904 268 18208.00 116.49 52810.21 88888.00 2006-09-25 10:50:04.404 268 18208.02 116.50 52810.23 88888.00 2006-09-25 10:50:04.904 268 18208.14 116.54 52810.25 88888.00 2006-09-25 10:50:05.404 268 18208.13 116.49 52810.26 88888.00 2006-09-25 10:50:05.904 268 18208.11 116.47 52810.20 88888.00 2006-09-25 10:50:06.404 268 18208.10 116.52 52810.14 88888.00 2006-09-25 10:50:06.904 268 18208.09 116.54 52810.13 88888.00 2006-09-25 10:50:07.404 268 18208.07 116.50 52810.25 88888.00 2006-09-25 10:50:07.904 268 18207.92 116.47 52810.19 88888.00 2006-09-25 10:50:08.404 268 18207.88 116.48 52810.16 88888.00 2006-09-25 10:50:08.904 268 18207.94 116.50 52810.28 88888.00 2006-09-25 10:50:09.404 268 18207.93 116.53 52810.28 88888.00 2006-09-25 10:50:09.904 268 18207.87 116.49 52810.31 88888.00 2006-09-25 10:50:10.404 268 18207.67 116.56 52810.25 88888.00 2006-09-25 10:50:10.904 268 18207.63 116.47 52810.20 88888.00 2006-09-25 10:50:11.404 268 18207.59 116.48 52810.14 88888.00 2006-09-25 10:50:11.904 268 18207.47 116.56 52810.06 88888.00 2006-09-25 10:50:12.404 268 18207.44 116.40 52810.09 88888.00 2006-09-25 10:50:12.904 268 18207.36 116.29 52810.07 88888.00 2006-09-25 10:50:13.404 268 18207.15 116.39 52810.18 88888.00 2006-09-25 10:50:13.904 268 18207.01 116.30 52810.14 88888.00 2006-09-25 10:50:14.404 268 18206.97 116.15 52810.10 88888.00 2006-09-25 10:50:14.904 268 18207.05 116.15 52810.04 88888.00 2006-09-25 10:50:15.404 268 18206.97 116.10 52810.03 88888.00 2006-09-25 10:50:15.904 268 18207.03 116.05 52810.08 88888.00 2006-09-25 10:50:16.404 268 18206.81 115.95 52810.07 88888.00 2006-09-25 10:50:16.904 268 18206.72 115.89 52810.15 88888.00 2006-09-25 10:50:17.404 268 18206.63 115.87 52810.10 88888.00 2006-09-25 10:50:17.904 268 18206.65 115.92 52809.98 88888.00 2006-09-25 10:50:18.404 268 18206.71 115.88 52810.01 88888.00 2006-09-25 10:50:18.904 268 18206.74 115.74 52810.14 88888.00 2006-09-25 10:50:19.404 268 18206.82 115.68 52810.07 88888.00 2006-09-25 10:50:19.904 268 18206.90 115.66 52809.95 88888.00 2006-09-25 10:50:20.404 268 18206.98 115.63 52809.91 88888.00 2006-09-25 10:50:20.904 268 18207.00 115.54 52809.87 88888.00 2006-09-25 10:50:21.404 268 18206.92 115.54 52809.89 88888.00 2006-09-25 10:50:21.904 268 18206.95 115.55 52809.85 88888.00 2006-09-25 10:50:22.401 268 18207.05 115.56 52809.81 88888.00 2006-09-25 10:50:22.901 268 18207.15 115.65 52809.86 88888.00 2006-09-25 10:50:23.401 268 18207.20 115.56 52810.02 88888.00 2006-09-25 10:50:23.901 268 18207.45 115.49 52810.10 88888.00 2006-09-25 10:50:24.401 268 18207.63 115.46 52810.06 88888.00 2006-09-25 10:50:24.901 268 18207.72 115.43 52810.16 88888.00 2006-09-25 10:50:25.401 268 18207.94 115.48 52810.20 88888.00 2006-09-25 10:50:25.901 268 18208.10 115.41 52810.37 88888.00 2006-09-25 10:50:26.401 268 18208.15 115.46 52810.30 88888.00 2006-09-25 10:50:26.901 268 18208.17 115.45 52810.23 88888.00 2006-09-25 10:50:27.401 268 18208.23 115.43 52810.29 88888.00 2006-09-25 10:50:27.901 268 18208.32 115.43 52810.33 88888.00 2006-09-25 10:50:28.401 268 18208.45 115.42 52810.44 88888.00 2006-09-25 10:50:28.901 268 18208.67 115.45 52810.55 88888.00 2006-09-25 10:50:29.401 268 18208.70 115.53 52810.53 88888.00 2006-09-25 10:50:29.901 268 18208.77 115.59 52810.65 88888.00 2006-09-25 10:50:30.401 268 18208.99 115.62 52810.74 88888.00 2006-09-25 10:50:30.901 268 18209.12 115.66 52810.72 88888.00 2006-09-25 10:50:31.401 268 18209.12 115.74 52810.78 88888.00 2006-09-25 10:50:31.901 268 18209.17 115.75 52810.81 88888.00 2006-09-25 10:50:32.401 268 18209.24 115.73 52810.73 88888.00 2006-09-25 10:50:32.901 268 18209.31 115.74 52810.79 88888.00 2006-09-25 10:50:33.401 268 18209.32 115.70 52810.65 88888.00 2006-09-25 10:50:33.901 268 18209.34 115.69 52810.63 88888.00 2006-09-25 10:50:34.401 268 18209.33 115.62 52810.58 88888.00 2006-09-25 10:50:34.901 268 18209.32 115.64 52810.70 88888.00 2006-09-25 10:50:35.401 268 18209.35 115.69 52810.76 88888.00 2006-09-25 10:50:35.901 268 18209.42 115.69 52810.79 88888.00 2006-09-25 10:50:36.401 268 18209.37 115.75 52810.78 88888.00 2006-09-25 10:50:36.901 268 18209.29 115.71 52810.75 88888.00 2006-09-25 10:50:37.401 268 18209.17 115.67 52810.78 88888.00 2006-09-25 10:50:37.901 268 18209.18 115.77 52810.74 88888.00 2006-09-25 10:50:38.401 268 18208.99 115.74 52810.63 88888.00 2006-09-25 10:50:38.901 268 18208.69 115.68 52810.60 88888.00 2006-09-25 10:50:39.401 268 18208.56 115.71 52810.64 88888.00 2006-09-25 10:50:39.901 268 18208.56 115.86 52810.71 88888.00 2006-09-25 10:50:40.401 268 18208.47 115.95 52810.70 88888.00 2006-09-25 10:50:40.901 268 18208.42 115.89 52810.59 88888.00 2006-09-25 10:50:41.401 268 18208.34 115.89 52810.48 88888.00 2006-09-25 10:50:41.901 268 18208.24 115.89 52810.49 88888.00 2006-09-25 10:50:42.401 268 18207.88 115.89 52810.49 88888.00 2006-09-25 10:50:42.901 268 18207.54 115.83 52810.28 88888.00 2006-09-25 10:50:43.401 268 18207.43 115.89 52810.25 88888.00 2006-09-25 10:50:43.901 268 18207.25 115.89 52810.17 88888.00 2006-09-25 10:50:44.401 268 18207.11 115.83 52810.13 88888.00 2006-09-25 10:50:44.901 268 18207.16 115.84 52810.02 88888.00 2006-09-25 10:50:45.401 268 18207.13 115.94 52809.94 88888.00 2006-09-25 10:50:45.901 268 18207.07 115.98 52809.81 88888.00 2006-09-25 10:50:46.401 268 18207.12 116.01 52809.71 88888.00 2006-09-25 10:50:46.901 268 18207.16 116.01 52809.72 88888.00 2006-09-25 10:50:47.401 268 18207.12 116.04 52809.67 88888.00 2006-09-25 10:50:47.901 268 18206.95 116.04 52809.66 88888.00 2006-09-25 10:50:48.401 268 18206.85 116.07 52809.62 88888.00 2006-09-25 10:50:48.901 268 18206.83 116.05 52809.81 88888.00 2006-09-25 10:50:49.401 268 18206.81 116.12 52809.75 88888.00 2006-09-25 10:50:49.901 268 18206.61 116.23 52809.70 88888.00 2006-09-25 10:50:50.401 268 18206.70 116.22 52809.73 88888.00 2006-09-25 10:50:50.901 268 18206.85 116.23 52809.85 88888.00 2006-09-25 10:50:51.401 268 18206.83 116.34 52809.72 88888.00 2006-09-25 10:50:51.901 268 18206.79 116.41 52809.66 88888.00 2006-09-25 10:50:52.401 268 18206.84 116.40 52809.65 88888.00 2006-09-25 10:50:52.901 268 18206.76 116.37 52809.71 88888.00 2006-09-25 10:50:53.401 268 18206.58 116.32 52809.75 88888.00 2006-09-25 10:50:53.901 268 18206.39 116.39 52809.89 88888.00 2006-09-25 10:50:54.401 268 18206.37 116.45 52809.92 88888.00 2006-09-25 10:50:54.901 268 18206.51 116.42 52809.90 88888.00 2006-09-25 10:50:55.401 268 18206.68 116.47 52809.96 88888.00 2006-09-25 10:50:55.901 268 18206.67 116.55 52809.85 88888.00 2006-09-25 10:50:56.401 268 18206.78 116.52 52809.75 88888.00 2006-09-25 10:50:56.901 268 18206.78 116.52 52809.92 88888.00 2006-09-25 10:50:57.401 268 18206.84 116.54 52810.13 88888.00 2006-09-25 10:50:57.901 268 18207.00 116.61 52810.14 88888.00 2006-09-25 10:50:58.401 268 18207.19 116.63 52810.09 88888.00 2006-09-25 10:50:58.901 268 18207.26 116.62 52810.12 88888.00 2006-09-25 10:50:59.401 268 18207.28 116.65 52810.24 88888.00 2006-09-25 10:50:59.901 268 18207.18 116.67 52810.16 88888.00 2006-09-25 10:51:00.401 268 18207.29 116.69 52810.32 88888.00 2006-09-25 10:51:00.901 268 18207.27 116.66 52810.35 88888.00 2006-09-25 10:51:01.401 268 18207.28 116.68 52810.33 88888.00 2006-09-25 10:51:01.901 268 18207.32 116.73 52810.37 88888.00 2006-09-25 10:51:02.401 268 18207.25 116.64 52810.47 88888.00 2006-09-25 10:51:02.901 268 18207.36 116.62 52810.51 88888.00 2006-09-25 10:51:03.401 268 18207.48 116.68 52810.70 88888.00 2006-09-25 10:51:03.901 268 18207.55 116.74 52810.76 88888.00 2006-09-25 10:51:04.401 268 18207.55 116.71 52810.76 88888.00 2006-09-25 10:51:04.901 268 18207.48 116.58 52810.86 88888.00 2006-09-25 10:51:05.401 268 18207.63 116.52 52810.82 88888.00 2006-09-25 10:51:05.901 268 18207.67 116.54 52810.86 88888.00 2006-09-25 10:51:06.401 268 18207.67 116.64 52811.05 88888.00 2006-09-25 10:51:06.901 268 18207.69 116.69 52811.01 88888.00 2006-09-25 10:51:07.401 268 18207.62 116.64 52811.02 88888.00 2006-09-25 10:51:07.901 268 18207.65 116.49 52811.08 88888.00 2006-09-25 10:51:08.401 268 18207.70 116.50 52811.03 88888.00 2006-09-25 10:51:08.901 268 18207.89 116.51 52811.07 88888.00 2006-09-25 10:51:09.401 268 18207.93 116.54 52811.14 88888.00 2006-09-25 10:51:09.901 268 18208.04 116.50 52811.23 88888.00 2006-09-25 10:51:10.401 268 18208.01 116.42 52811.20 88888.00 2006-09-25 10:51:10.901 268 18207.99 116.37 52811.08 88888.00 2006-09-25 10:51:11.401 268 18207.88 116.36 52811.07 88888.00 2006-09-25 10:51:11.901 268 18207.98 116.39 52811.10 88888.00 2006-09-25 10:51:12.401 268 18207.98 116.35 52811.09 88888.00 2006-09-25 10:51:12.901 268 18207.96 116.29 52811.18 88888.00 2006-09-25 10:51:13.401 268 18207.96 116.28 52811.21 88888.00 2006-09-25 10:51:13.901 268 18207.98 116.19 52811.20 88888.00 2006-09-25 10:51:14.401 268 18207.94 116.12 52811.29 88888.00 2006-09-25 10:51:14.901 268 18207.93 116.03 52811.21 88888.00 2006-09-25 10:51:15.401 268 18207.90 115.98 52811.22 88888.00 2006-09-25 10:51:15.901 268 18207.88 115.95 52810.98 88888.00 2006-09-25 10:51:16.401 268 18207.82 115.98 52810.98 88888.00 2006-09-25 10:51:16.901 268 18207.76 115.98 52810.99 88888.00 2006-09-25 10:51:17.401 268 18207.73 115.91 52811.11 88888.00 2006-09-25 10:51:17.901 268 18207.72 115.95 52811.12 88888.00 2006-09-25 10:51:18.401 268 18207.76 115.94 52811.12 88888.00 2006-09-25 10:51:18.901 268 18207.59 115.89 52811.10 88888.00 2006-09-25 10:51:19.401 268 18207.59 115.85 52811.19 88888.00 2006-09-25 10:51:19.901 268 18207.59 115.86 52811.13 88888.00 2006-09-25 10:51:20.401 268 18207.63 115.79 52811.11 88888.00 2006-09-25 10:51:20.901 268 18207.61 115.70 52811.20 88888.00 2006-09-25 10:51:21.401 268 18207.55 115.73 52811.11 88888.00 2006-09-25 10:51:21.901 268 18207.61 115.79 52811.03 88888.00 2006-09-25 10:51:22.401 268 18207.46 115.74 52811.08 88888.00 2006-09-25 10:51:22.901 268 18207.51 115.83 52810.96 88888.00 2006-09-25 10:51:23.401 268 18207.63 115.89 52810.98 88888.00 2006-09-25 10:51:23.901 268 18207.66 115.87 52810.90 88888.00 2006-09-25 10:51:24.401 268 18207.62 115.89 52810.96 88888.00 2006-09-25 10:51:24.901 268 18207.56 115.86 52810.97 88888.00 2006-09-25 10:51:25.401 268 18207.45 115.81 52810.88 88888.00 2006-09-25 10:51:25.901 268 18207.62 115.76 52810.81 88888.00 2006-09-25 10:51:26.401 268 18207.68 115.83 52810.77 88888.00 2006-09-25 10:51:26.901 268 18207.62 115.84 52810.85 88888.00 2006-09-25 10:51:27.401 268 18207.59 115.79 52810.94 88888.00 2006-09-25 10:51:27.901 268 18207.41 115.81 52810.82 88888.00 2006-09-25 10:51:28.401 268 18207.40 115.81 52810.87 88888.00 2006-09-25 10:51:28.901 268 18207.55 115.80 52811.03 88888.00 2006-09-25 10:51:29.401 268 18207.59 115.78 52811.02 88888.00 2006-09-25 10:51:29.901 268 18207.63 115.79 52811.01 88888.00 2006-09-25 10:51:30.401 268 18207.73 115.76 52810.94 88888.00 2006-09-25 10:51:30.901 268 18207.69 115.71 52810.99 88888.00 2006-09-25 10:51:31.401 268 18207.76 115.83 52810.97 88888.00 2006-09-25 10:51:31.901 268 18207.85 115.83 52811.02 88888.00 2006-09-25 10:51:32.401 268 18207.71 115.76 52811.08 88888.00 2006-09-25 10:51:32.901 268 18207.70 115.78 52811.17 88888.00 2006-09-25 10:51:33.401 268 18207.73 115.81 52811.11 88888.00 2006-09-25 10:51:33.901 268 18207.65 115.81 52811.02 88888.00 2006-09-25 10:51:34.401 268 18207.72 115.95 52810.97 88888.00 2006-09-25 10:51:34.901 268 18207.74 115.97 52810.99 88888.00 2006-09-25 10:51:35.401 268 18207.71 115.97 52810.94 88888.00 2006-09-25 10:51:35.901 268 18207.81 115.97 52811.03 88888.00 2006-09-25 10:51:36.401 268 18207.84 116.00 52811.05 88888.00 2006-09-25 10:51:36.901 268 18207.81 115.98 52811.08 88888.00 2006-09-25 10:51:37.401 268 18207.88 116.05 52811.17 88888.00 2006-09-25 10:51:37.901 268 18207.92 116.18 52811.08 88888.00 2006-09-25 10:51:38.401 268 18207.85 116.20 52811.17 88888.00 2006-09-25 10:51:38.901 268 18207.85 116.26 52811.25 88888.00 2006-09-25 10:51:39.401 268 18207.80 116.25 52811.22 88888.00 2006-09-25 10:51:39.901 268 18207.91 116.29 52811.26 88888.00 2006-09-25 10:51:40.401 268 18208.03 116.45 52811.34 88888.00 2006-09-25 10:51:40.901 268 18208.06 116.55 52811.24 88888.00 2006-09-25 10:51:41.401 268 18208.07 116.46 52811.31 88888.00 2006-09-25 10:51:41.901 268 18208.15 116.47 52811.29 88888.00 2006-09-25 10:51:42.401 268 18208.22 116.43 52811.17 88888.00 2006-09-25 10:51:42.901 268 18208.17 116.45 52811.14 88888.00 2006-09-25 10:51:43.401 268 18208.23 116.45 52811.24 88888.00 2006-09-25 10:51:43.901 268 18208.31 116.51 52811.31 88888.00 2006-09-25 10:51:44.401 268 18208.25 116.65 52811.42 88888.00 2006-09-25 10:51:44.901 268 18208.22 116.61 52811.49 88888.00 2006-09-25 10:51:45.401 268 18208.27 116.62 52811.51 88888.00 2006-09-25 10:51:45.901 268 18208.31 116.58 52811.42 88888.00 2006-09-25 10:51:46.401 268 18208.34 116.54 52811.36 88888.00 2006-09-25 10:51:46.901 268 18208.39 116.50 52811.28 88888.00 2006-09-25 10:51:47.401 268 18208.42 116.55 52811.26 88888.00 2006-09-25 10:51:47.901 268 18208.36 116.64 52811.32 88888.00 2006-09-25 10:51:48.401 268 18208.46 116.65 52811.32 88888.00 2006-09-25 10:51:48.901 268 18208.53 116.74 52811.26 88888.00 2006-09-25 10:51:49.401 268 18208.60 116.73 52811.37 88888.00 2006-09-25 10:51:49.901 268 18208.52 116.82 52811.48 88888.00 2006-09-25 10:51:50.401 268 18208.43 116.88 52811.31 88888.00 2006-09-25 10:51:50.901 268 18208.49 116.86 52811.30 88888.00 2006-09-25 10:51:51.401 268 18208.54 116.94 52811.34 88888.00 2006-09-25 10:51:51.901 268 18208.53 116.91 52811.39 88888.00 2006-09-25 10:51:52.401 268 18208.33 116.91 52811.40 88888.00 2006-09-25 10:51:52.901 268 18208.28 116.88 52811.51 88888.00 2006-09-25 10:51:53.401 268 18208.07 116.80 52811.54 88888.00 2006-09-25 10:51:53.901 268 18207.91 116.83 52811.61 88888.00 2006-09-25 10:51:54.401 268 18207.92 116.90 52811.51 88888.00 2006-09-25 10:51:54.901 268 18207.95 116.87 52811.40 88888.00 2006-09-25 10:51:55.401 268 18207.87 116.88 52811.51 88888.00 2006-09-25 10:51:55.901 268 18207.79 116.75 52811.58 88888.00 2006-09-25 10:51:56.401 268 18207.70 116.66 52811.57 88888.00 2006-09-25 10:51:56.901 268 18207.68 116.71 52811.40 88888.00 2006-09-25 10:51:57.401 268 18207.59 116.77 52811.35 88888.00 2006-09-25 10:51:57.901 268 18207.48 116.84 52811.41 88888.00 2006-09-25 10:51:58.401 268 18207.35 116.88 52811.37 88888.00 2006-09-25 10:51:58.901 268 18207.19 116.86 52811.34 88888.00 2006-09-25 10:51:59.401 268 18207.04 116.81 52811.48 88888.00 2006-09-25 10:51:59.901 268 18207.13 116.79 52811.65 88888.00 2006-09-25 10:52:00.401 268 18207.07 116.88 52811.56 88888.00 2006-09-25 10:52:00.901 268 18206.93 116.77 52811.44 88888.00 2006-09-25 10:52:01.401 268 18206.90 116.78 52811.42 88888.00 2006-09-25 10:52:01.901 268 18206.82 116.75 52811.52 88888.00 2006-09-25 10:52:02.401 268 18206.86 116.88 52811.51 88888.00 2006-09-25 10:52:02.901 268 18206.76 116.91 52811.34 88888.00 2006-09-25 10:52:03.401 268 18206.67 116.89 52811.58 88888.00 2006-09-25 10:52:03.901 268 18206.65 116.86 52811.66 88888.00 2006-09-25 10:52:04.401 268 18206.57 116.91 52811.54 88888.00 2006-09-25 10:52:04.901 268 18206.43 117.05 52811.48 88888.00 2006-09-25 10:52:05.401 268 18206.35 117.02 52811.67 88888.00 2006-09-25 10:52:05.901 268 18206.27 116.86 52811.60 88888.00 2006-09-25 10:52:06.401 268 18206.35 116.90 52811.53 88888.00 2006-09-25 10:52:06.901 268 18206.47 116.91 52811.58 88888.00 2006-09-25 10:52:07.401 268 18206.48 116.91 52811.74 88888.00 2006-09-25 10:52:07.901 268 18206.56 116.83 52811.63 88888.00 2006-09-25 10:52:08.401 268 18206.58 116.81 52811.52 88888.00 2006-09-25 10:52:08.901 268 18206.57 116.92 52811.67 88888.00 2006-09-25 10:52:09.401 268 18206.60 117.00 52811.78 88888.00 2006-09-25 10:52:09.901 268 18206.67 116.96 52811.76 88888.00 2006-09-25 10:52:10.401 268 18206.70 116.88 52811.77 88888.00 2006-09-25 10:52:10.901 268 18206.80 116.85 52811.75 88888.00 2006-09-25 10:52:11.401 268 18206.94 116.83 52811.78 88888.00 2006-09-25 10:52:11.901 268 18207.11 116.83 52812.00 88888.00 2006-09-25 10:52:12.401 268 18207.13 116.87 52812.04 88888.00 2006-09-25 10:52:12.901 268 18207.17 116.88 52812.10 88888.00 2006-09-25 10:52:13.401 268 18207.27 116.92 52812.25 88888.00 2006-09-25 10:52:13.901 268 18207.41 116.95 52812.22 88888.00 2006-09-25 10:52:14.401 268 18207.57 116.97 52812.26 88888.00 2006-09-25 10:52:14.901 268 18207.72 116.88 52812.26 88888.00 2006-09-25 10:52:15.401 268 18207.81 116.84 52812.34 88888.00 2006-09-25 10:52:15.901 268 18207.93 116.85 52812.24 88888.00 2006-09-25 10:52:16.401 268 18208.06 116.72 52812.16 88888.00 2006-09-25 10:52:16.901 268 18208.14 116.62 52812.37 88888.00 2006-09-25 10:52:17.401 268 18208.30 116.61 52812.40 88888.00 2006-09-25 10:52:17.901 268 18208.52 116.63 52812.40 88888.00 2006-09-25 10:52:18.401 268 18208.59 116.71 52812.36 88888.00 2006-09-25 10:52:18.901 268 18208.63 116.76 52812.44 88888.00 2006-09-25 10:52:19.401 268 18208.64 116.58 52812.49 88888.00 2006-09-25 10:52:19.901 268 18208.68 116.54 52812.52 88888.00 2006-09-25 10:52:20.401 268 18208.82 116.52 52812.58 88888.00 2006-09-25 10:52:20.901 268 18209.06 116.52 52812.63 88888.00 2006-09-25 10:52:21.401 268 18209.07 116.47 52812.50 88888.00 2006-09-25 10:52:21.901 268 18209.10 116.52 52812.57 88888.00 2006-09-25 10:52:22.401 268 18209.14 116.48 52812.53 88888.00 2006-09-25 10:52:22.901 268 18209.25 116.44 52812.52 88888.00 2006-09-25 10:52:23.401 268 18209.24 116.48 52812.55 88888.00 2006-09-25 10:52:23.901 268 18209.29 116.50 52812.50 88888.00 2006-09-25 10:52:24.401 268 18209.34 116.46 52812.56 88888.00 2006-09-25 10:52:24.901 268 18209.43 116.45 52812.50 88888.00 2006-09-25 10:52:25.401 268 18209.54 116.45 52812.57 88888.00 2006-09-25 10:52:25.901 268 18209.46 116.33 52812.59 88888.00 2006-09-25 10:52:26.401 268 18209.51 116.29 52812.70 88888.00 2006-09-25 10:52:26.901 268 18209.41 116.30 52812.69 88888.00 2006-09-25 10:52:27.401 268 18209.40 116.25 52812.55 88888.00 2006-09-25 10:52:27.901 268 18209.36 116.18 52812.53 88888.00 2006-09-25 10:52:28.401 268 18209.34 116.25 52812.52 88888.00 2006-09-25 10:52:28.901 268 18209.19 116.22 52812.57 88888.00 2006-09-25 10:52:29.401 268 18209.14 116.20 52812.53 88888.00 2006-09-25 10:52:29.901 268 18209.26 116.23 52812.41 88888.00 2006-09-25 10:52:30.401 268 18209.10 116.20 52812.36 88888.00 2006-09-25 10:52:30.901 268 18209.12 116.12 52812.33 88888.00 2006-09-25 10:52:31.401 268 18209.14 116.14 52812.39 88888.00 2006-09-25 10:52:31.901 268 18209.11 116.13 52812.38 88888.00 2006-09-25 10:52:32.401 268 18209.12 116.12 52812.37 88888.00 2006-09-25 10:52:32.901 268 18209.03 116.10 52812.36 88888.00 2006-09-25 10:52:33.401 268 18209.00 116.04 52812.27 88888.00 2006-09-25 10:52:33.901 268 18209.10 115.89 52812.16 88888.00 2006-09-25 10:52:34.401 268 18208.93 115.88 52812.12 88888.00 2006-09-25 10:52:34.901 268 18209.06 115.97 52812.11 88888.00 2006-09-25 10:52:35.401 268 18209.02 115.98 52812.04 88888.00 2006-09-25 10:52:35.901 268 18209.00 115.99 52812.04 88888.00 2006-09-25 10:52:36.401 268 18208.98 115.97 52811.93 88888.00 2006-09-25 10:52:36.901 268 18208.99 115.91 52811.91 88888.00 2006-09-25 10:52:37.401 268 18208.93 115.71 52811.97 88888.00 2006-09-25 10:52:37.901 268 18208.92 115.78 52811.94 88888.00 2006-09-25 10:52:38.401 268 18208.83 115.84 52811.76 88888.00 2006-09-25 10:52:38.901 268 18208.81 115.81 52811.79 88888.00 2006-09-25 10:52:39.401 268 18208.79 115.85 52811.74 88888.00 2006-09-25 10:52:39.901 268 18208.71 115.87 52811.63 88888.00 2006-09-25 10:52:40.401 268 18208.64 115.95 52811.60 88888.00 2006-09-25 10:52:40.901 268 18208.54 115.88 52811.51 88888.00 2006-09-25 10:52:41.401 268 18208.56 115.91 52811.52 88888.00 2006-09-25 10:52:41.901 268 18208.64 116.00 52811.74 88888.00 2006-09-25 10:52:42.401 268 18208.55 116.01 52811.68 88888.00 2006-09-25 10:52:42.901 268 18208.41 115.90 52811.68 88888.00 2006-09-25 10:52:43.401 268 18208.47 116.00 52811.69 88888.00 2006-09-25 10:52:43.901 268 18208.43 116.18 52811.60 88888.00 2006-09-25 10:52:44.401 268 18208.28 116.21 52811.53 88888.00 2006-09-25 10:52:44.901 268 18208.24 116.20 52811.52 88888.00 2006-09-25 10:52:45.401 268 18208.15 116.30 52811.60 88888.00 2006-09-25 10:52:45.901 268 18208.04 116.36 52811.64 88888.00 2006-09-25 10:52:46.401 268 18208.16 116.48 52811.63 88888.00 2006-09-25 10:52:46.901 268 18208.14 116.46 52811.63 88888.00 2006-09-25 10:52:47.401 268 18208.06 116.42 52811.60 88888.00 2006-09-25 10:52:47.901 268 18207.95 116.42 52811.54 88888.00 2006-09-25 10:52:48.401 268 18207.79 116.43 52811.47 88888.00 2006-09-25 10:52:48.901 268 18207.77 116.39 52811.60 88888.00 2006-09-25 10:52:49.401 268 18207.83 116.51 52811.61 88888.00 2006-09-25 10:52:49.901 268 18207.78 116.61 52811.60 88888.00 2006-09-25 10:52:50.401 268 18207.71 116.71 52811.64 88888.00 2006-09-25 10:52:50.901 268 18207.72 116.81 52811.67 88888.00 2006-09-25 10:52:51.401 268 18207.61 116.78 52811.78 88888.00 2006-09-25 10:52:51.901 268 18207.47 116.81 52811.84 88888.00 2006-09-25 10:52:52.401 268 18207.43 116.80 52811.94 88888.00 2006-09-25 10:52:52.901 268 18207.40 116.78 52811.95 88888.00 2006-09-25 10:52:53.401 268 18207.41 116.85 52812.05 88888.00 2006-09-25 10:52:53.901 268 18207.48 116.94 52812.10 88888.00 2006-09-25 10:52:54.401 268 18207.54 117.00 52812.11 88888.00 2006-09-25 10:52:54.901 268 18207.54 116.83 52812.06 88888.00 2006-09-25 10:52:55.401 268 18207.51 116.88 52812.13 88888.00 2006-09-25 10:52:55.901 268 18207.27 116.96 52812.19 88888.00 2006-09-25 10:52:56.401 268 18207.41 117.00 52812.19 88888.00 2006-09-25 10:52:56.901 268 18207.49 116.92 52812.22 88888.00 2006-09-25 10:52:57.401 268 18207.45 116.94 52812.15 88888.00 2006-09-25 10:52:57.901 268 18207.49 116.91 52812.05 88888.00 2006-09-25 10:52:58.401 268 18207.52 116.92 52812.21 88888.00 2006-09-25 10:52:58.901 268 18207.51 117.00 52812.38 88888.00 2006-09-25 10:52:59.401 268 18207.50 116.95 52812.53 88888.00 2006-09-25 10:52:59.901 268 18207.55 116.94 52812.51 88888.00 2006-09-25 10:53:00.401 268 18207.58 116.95 52812.48 88888.00 2006-09-25 10:53:00.901 268 18207.72 117.00 52812.58 88888.00 2006-09-25 10:53:01.401 268 18207.80 117.02 52812.60 88888.00 2006-09-25 10:53:01.901 268 18207.87 117.04 52812.61 88888.00 2006-09-25 10:53:02.401 268 18207.99 116.90 52812.67 88888.00 2006-09-25 10:53:02.901 268 18208.11 116.88 52812.58 88888.00 2006-09-25 10:53:03.401 268 18208.02 116.88 52812.67 88888.00 2006-09-25 10:53:03.901 268 18208.05 116.85 52812.63 88888.00 2006-09-25 10:53:04.401 268 18208.12 116.77 52812.71 88888.00 2006-09-25 10:53:04.901 268 18208.05 116.87 52812.75 88888.00 2006-09-25 10:53:05.401 268 18208.17 116.80 52812.76 88888.00 2006-09-25 10:53:05.901 268 18208.26 116.79 52812.74 88888.00 2006-09-25 10:53:06.401 268 18208.36 116.69 52812.71 88888.00 2006-09-25 10:53:06.901 268 18208.44 116.72 52812.67 88888.00 2006-09-25 10:53:07.401 268 18208.44 116.63 52812.68 88888.00 2006-09-25 10:53:07.901 268 18208.47 116.72 52812.70 88888.00 2006-09-25 10:53:08.401 268 18208.45 116.72 52812.57 88888.00 2006-09-25 10:53:08.901 268 18208.52 116.61 52812.45 88888.00 2006-09-25 10:53:09.401 268 18208.34 116.63 52812.50 88888.00 2006-09-25 10:53:09.901 268 18208.25 116.48 52812.65 88888.00 2006-09-25 10:53:10.401 268 18208.24 116.39 52812.67 88888.00 2006-09-25 10:53:10.901 268 18208.25 116.29 52812.72 88888.00 2006-09-25 10:53:11.401 268 18208.15 116.22 52812.71 88888.00 2006-09-25 10:53:11.901 268 18208.00 116.23 52812.62 88888.00 2006-09-25 10:53:12.401 268 18207.99 116.23 52812.57 88888.00 2006-09-25 10:53:12.901 268 18207.94 116.24 52812.53 88888.00 2006-09-25 10:53:13.401 268 18207.85 116.23 52812.41 88888.00 2006-09-25 10:53:13.901 268 18207.91 116.19 52812.40 88888.00 2006-09-25 10:53:14.401 268 18207.83 116.13 52812.49 88888.00 2006-09-25 10:53:14.901 268 18207.69 116.07 52812.55 88888.00 2006-09-25 10:53:15.401 268 18207.70 115.96 52812.44 88888.00 2006-09-25 10:53:15.901 268 18207.41 115.90 52812.44 88888.00 2006-09-25 10:53:16.401 268 18207.39 115.94 52812.38 88888.00 2006-09-25 10:53:16.901 268 18207.46 115.92 52812.28 88888.00 2006-09-25 10:53:17.401 268 18207.40 115.86 52812.16 88888.00 2006-09-25 10:53:17.901 268 18207.47 115.88 52812.19 88888.00 2006-09-25 10:53:18.401 268 18207.55 115.89 52812.25 88888.00 2006-09-25 10:53:18.901 268 18207.49 115.95 52812.38 88888.00 2006-09-25 10:53:19.401 268 18207.38 115.91 52812.38 88888.00 2006-09-25 10:53:19.901 268 18207.26 115.85 52812.26 88888.00 2006-09-25 10:53:20.401 268 18207.34 115.82 52812.33 88888.00 2006-09-25 10:53:20.901 268 18207.36 115.75 52812.32 88888.00 2006-09-25 10:53:21.401 268 18207.44 115.73 52812.32 88888.00 2006-09-25 10:53:21.901 268 18207.41 115.81 52812.30 88888.00 2006-09-25 10:53:22.401 268 18207.29 115.89 52812.18 88888.00 2006-09-25 10:53:22.901 268 18207.38 115.94 52812.21 88888.00 2006-09-25 10:53:23.401 268 18207.43 115.95 52812.34 88888.00 2006-09-25 10:53:23.901 268 18207.55 116.01 52812.39 88888.00 2006-09-25 10:53:24.401 268 18207.72 116.08 52812.47 88888.00 2006-09-25 10:53:24.901 268 18207.79 116.16 52812.42 88888.00 2006-09-25 10:53:25.401 268 18207.87 116.25 52812.47 88888.00 2006-09-25 10:53:25.901 268 18207.85 116.30 52812.50 88888.00 2006-09-25 10:53:26.401 268 18207.80 116.38 52812.40 88888.00 2006-09-25 10:53:26.901 268 18207.94 116.38 52812.44 88888.00 2006-09-25 10:53:27.401 268 18208.19 116.40 52812.52 88888.00 2006-09-25 10:53:27.901 268 18208.39 116.42 52812.69 88888.00 2006-09-25 10:53:28.401 268 18208.50 116.52 52812.63 88888.00 2006-09-25 10:53:28.901 268 18208.67 116.59 52812.77 88888.00 2006-09-25 10:53:29.401 268 18208.91 116.63 52812.98 88888.00 2006-09-25 10:53:29.901 268 18209.10 116.67 52812.99 88888.00 2006-09-25 10:53:30.401 268 18209.29 116.76 52813.09 88888.00 2006-09-25 10:53:30.901 268 18209.35 116.87 52813.09 88888.00 2006-09-25 10:53:31.401 268 18209.31 117.02 52813.16 88888.00 2006-09-25 10:53:31.901 268 18209.50 117.00 52813.10 88888.00 2006-09-25 10:53:32.401 268 18209.63 116.97 52813.18 88888.00 2006-09-25 10:53:32.901 268 18209.62 117.02 52813.18 88888.00 2006-09-25 10:53:33.401 268 18209.71 117.08 52813.20 88888.00 2006-09-25 10:53:33.901 268 18209.73 117.16 52813.27 88888.00 2006-09-25 10:53:34.401 268 18209.73 117.14 52813.23 88888.00 2006-09-25 10:53:34.901 268 18209.74 117.12 52813.21 88888.00 2006-09-25 10:53:35.401 268 18209.83 117.09 52813.15 88888.00 2006-09-25 10:53:35.901 268 18209.74 117.10 52813.19 88888.00 2006-09-25 10:53:36.401 268 18209.88 117.12 52813.21 88888.00 2006-09-25 10:53:36.901 268 18209.87 117.13 52813.17 88888.00 2006-09-25 10:53:37.401 268 18209.69 117.14 52813.20 88888.00 2006-09-25 10:53:37.901 268 18209.80 117.10 52813.13 88888.00 2006-09-25 10:53:38.401 268 18209.73 117.13 52813.31 88888.00 2006-09-25 10:53:38.901 268 18209.61 117.03 52813.27 88888.00 2006-09-25 10:53:39.401 268 18209.51 117.05 52813.17 88888.00 2006-09-25 10:53:39.901 268 18209.43 116.97 52813.20 88888.00 2006-09-25 10:53:40.401 268 18209.30 116.88 52813.28 88888.00 2006-09-25 10:53:40.901 268 18209.37 116.89 52813.18 88888.00 2006-09-25 10:53:41.401 268 18209.24 116.97 52813.02 88888.00 2006-09-25 10:53:41.901 268 18209.25 116.89 52812.93 88888.00 2006-09-25 10:53:42.401 268 18209.06 116.94 52812.84 88888.00 2006-09-25 10:53:42.901 268 18208.77 116.86 52812.76 88888.00 2006-09-25 10:53:43.401 268 18208.66 116.80 52812.77 88888.00 2006-09-25 10:53:43.901 268 18208.55 116.79 52812.75 88888.00 2006-09-25 10:53:44.401 268 18208.31 116.78 52812.58 88888.00 2006-09-25 10:53:44.901 268 18208.16 116.78 52812.71 88888.00 2006-09-25 10:53:45.401 268 18208.10 116.70 52812.69 88888.00 2006-09-25 10:53:45.901 268 18207.95 116.71 52812.58 88888.00 2006-09-25 10:53:46.401 268 18207.78 116.64 52812.48 88888.00 2006-09-25 10:53:46.901 268 18207.56 116.61 52812.34 88888.00 2006-09-25 10:53:47.401 268 18207.40 116.64 52812.27 88888.00 2006-09-25 10:53:47.901 268 18207.29 116.70 52812.10 88888.00 2006-09-25 10:53:48.401 268 18207.28 116.73 52812.05 88888.00 2006-09-25 10:53:48.901 268 18207.23 116.68 52812.07 88888.00 2006-09-25 10:53:49.401 268 18207.09 116.65 52812.03 88888.00 2006-09-25 10:53:49.901 268 18206.61 116.72 52812.01 88888.00 2006-09-25 10:53:50.401 268 18206.63 116.71 52812.04 88888.00 2006-09-25 10:53:50.901 268 18206.81 116.72 52811.90 88888.00 2006-09-25 10:53:51.401 268 18206.86 116.80 52812.02 88888.00 2006-09-25 10:53:51.901 268 18206.82 116.86 52812.09 88888.00 2006-09-25 10:53:52.401 268 18206.75 116.94 52812.11 88888.00 2006-09-25 10:53:52.901 268 18206.58 117.02 52812.22 88888.00 2006-09-25 10:53:53.401 268 18206.43 117.09 52812.27 88888.00 2006-09-25 10:53:53.901 268 18206.42 117.16 52812.35 88888.00 2006-09-25 10:53:54.401 268 18206.56 117.14 52812.34 88888.00 2006-09-25 10:53:54.901 268 18206.76 117.14 52812.34 88888.00 2006-09-25 10:53:55.401 268 18206.63 117.30 52812.40 88888.00 2006-09-25 10:53:55.901 268 18206.40 117.36 52812.55 88888.00 2006-09-25 10:53:56.401 268 18206.57 117.42 52812.65 88888.00 2006-09-25 10:53:56.901 268 18206.69 117.51 52812.67 88888.00 2006-09-25 10:53:57.401 268 18206.65 117.56 52812.68 88888.00 2006-09-25 10:53:57.901 268 18206.70 117.61 52812.79 88888.00 2006-09-25 10:53:58.401 268 18206.75 117.63 52812.97 88888.00 2006-09-25 10:53:58.901 268 18207.04 117.74 52813.04 88888.00 2006-09-25 10:53:59.401 268 18207.12 117.83 52813.10 88888.00 2006-09-25 10:53:59.901 268 18207.25 117.86 52813.15 88888.00 2006-09-25 10:54:00.401 268 18207.47 117.95 52813.27 88888.00 2006-09-25 10:54:00.901 268 18207.62 118.06 52813.21 88888.00 2006-09-25 10:54:01.401 268 18207.61 118.14 52813.40 88888.00 2006-09-25 10:54:01.901 268 18207.80 118.11 52813.55 88888.00 2006-09-25 10:54:02.401 268 18207.99 118.20 52813.64 88888.00 2006-09-25 10:54:02.901 268 18208.04 118.26 52813.72 88888.00 2006-09-25 10:54:03.401 268 18208.20 118.28 52813.86 88888.00 2006-09-25 10:54:03.901 268 18208.53 118.21 52813.98 88888.00 2006-09-25 10:54:04.401 268 18208.65 118.30 52814.03 88888.00 2006-09-25 10:54:04.901 268 18208.69 118.43 52814.06 88888.00 2006-09-25 10:54:05.401 268 18208.89 118.44 52814.10 88888.00 2006-09-25 10:54:05.901 268 18209.04 118.43 52814.29 88888.00 2006-09-25 10:54:06.401 268 18209.11 118.41 52814.26 88888.00 2006-09-25 10:54:06.901 268 18209.26 118.46 52814.29 88888.00 2006-09-25 10:54:07.401 268 18209.41 118.50 52814.53 88888.00 2006-09-25 10:54:07.901 268 18209.41 118.41 52814.59 88888.00 2006-09-25 10:54:08.401 268 18209.45 118.42 52814.68 88888.00 2006-09-25 10:54:08.901 268 18209.67 118.37 52814.69 88888.00 2006-09-25 10:54:09.401 268 18209.83 118.37 52814.74 88888.00 2006-09-25 10:54:09.901 268 18209.83 118.37 52814.84 88888.00 2006-09-25 10:54:10.401 268 18209.89 118.37 52814.83 88888.00 2006-09-25 10:54:10.901 268 18209.87 118.33 52814.82 88888.00 2006-09-25 10:54:11.401 268 18209.85 118.29 52814.87 88888.00 2006-09-25 10:54:11.901 268 18209.77 118.25 52814.81 88888.00 2006-09-25 10:54:12.401 268 18209.79 118.17 52814.64 88888.00 2006-09-25 10:54:12.901 268 18209.80 118.19 52814.53 88888.00 2006-09-25 10:54:13.401 268 18209.91 118.20 52814.50 88888.00 2006-09-25 10:54:13.901 268 18209.87 118.20 52814.45 88888.00 2006-09-25 10:54:14.401 268 18209.76 117.97 52814.34 88888.00 2006-09-25 10:54:14.901 268 18209.72 117.83 52814.36 88888.00 2006-09-25 10:54:15.401 268 18209.57 117.84 52814.29 88888.00 2006-09-25 10:54:15.901 268 18209.35 117.73 52814.21 88888.00 2006-09-25 10:54:16.401 268 18209.23 117.68 52814.02 88888.00 2006-09-25 10:54:16.901 268 18209.22 117.58 52813.90 88888.00 2006-09-25 10:54:17.401 268 18209.15 117.49 52813.90 88888.00 2006-09-25 10:54:17.901 268 18209.13 117.46 52813.85 88888.00 2006-09-25 10:54:18.401 268 18208.92 117.39 52813.66 88888.00 2006-09-25 10:54:18.901 268 18208.79 117.32 52813.60 88888.00 2006-09-25 10:54:19.401 268 18208.81 117.25 52813.68 88888.00 2006-09-25 10:54:19.901 268 18208.69 117.19 52813.60 88888.00 2006-09-25 10:54:20.401 268 18208.57 117.10 52813.49 88888.00 2006-09-25 10:54:20.901 268 18208.48 117.01 52813.45 88888.00 2006-09-25 10:54:21.401 268 18208.26 116.95 52813.51 88888.00 2006-09-25 10:54:21.901 268 18208.21 116.87 52813.50 88888.00 2006-09-25 10:54:22.401 268 18208.22 116.90 52813.40 88888.00 2006-09-25 10:54:22.901 268 18208.17 116.95 52813.28 88888.00 2006-09-25 10:54:23.401 268 18208.06 116.80 52813.28 88888.00 2006-09-25 10:54:23.901 268 18207.96 116.75 52813.20 88888.00 2006-09-25 10:54:24.401 268 18207.89 116.77 52813.18 88888.00 2006-09-25 10:54:24.901 268 18207.79 116.64 52813.17 88888.00 2006-09-25 10:54:25.401 268 18207.69 116.57 52813.10 88888.00 2006-09-25 10:54:25.901 268 18207.73 116.57 52813.15 88888.00 2006-09-25 10:54:26.401 268 18207.76 116.55 52813.05 88888.00 2006-09-25 10:54:26.901 268 18207.88 116.66 52813.04 88888.00 2006-09-25 10:54:27.401 268 18207.95 116.67 52813.10 88888.00 2006-09-25 10:54:27.901 268 18207.99 116.65 52813.10 88888.00 2006-09-25 10:54:28.401 268 18207.98 116.71 52813.20 88888.00 2006-09-25 10:54:28.901 268 18208.04 116.67 52813.32 88888.00 2006-09-25 10:54:29.401 268 18208.01 116.75 52813.31 88888.00 2006-09-25 10:54:29.901 268 18208.07 116.90 52813.35 88888.00 2006-09-25 10:54:30.401 268 18208.09 116.98 52813.30 88888.00 2006-09-25 10:54:30.901 268 18208.03 116.90 52813.31 88888.00 2006-09-25 10:54:31.401 268 18208.07 116.91 52813.52 88888.00 2006-09-25 10:54:31.901 268 18208.07 116.88 52813.63 88888.00 2006-09-25 10:54:32.401 268 18208.16 117.01 52813.69 88888.00 2006-09-25 10:54:32.901 268 18208.23 117.15 52813.74 88888.00 2006-09-25 10:54:33.401 268 18208.26 117.19 52813.69 88888.00 2006-09-25 10:54:33.901 268 18208.36 117.30 52813.78 88888.00 2006-09-25 10:54:34.401 268 18208.35 117.42 52813.74 88888.00 2006-09-25 10:54:34.901 268 18208.38 117.46 52813.72 88888.00 2006-09-25 10:54:35.401 268 18208.54 117.41 52813.81 88888.00 2006-09-25 10:54:35.901 268 18208.52 117.55 52813.96 88888.00 2006-09-25 10:54:36.401 268 18208.65 117.56 52814.16 88888.00 2006-09-25 10:54:36.901 268 18208.71 117.49 52814.13 88888.00 2006-09-25 10:54:37.401 268 18208.65 117.46 52814.24 88888.00 2006-09-25 10:54:37.901 268 18208.66 117.61 52814.33 88888.00 2006-09-25 10:54:38.401 268 18208.67 117.56 52814.41 88888.00 2006-09-25 10:54:38.901 268 18208.60 117.50 52814.56 88888.00 2006-09-25 10:54:39.401 268 18208.60 117.54 52814.58 88888.00 2006-09-25 10:54:39.901 268 18208.63 117.61 52814.53 88888.00 2006-09-25 10:54:40.401 268 18208.78 117.71 52814.54 88888.00 2006-09-25 10:54:40.901 268 18208.91 117.65 52814.70 88888.00 2006-09-25 10:54:41.401 268 18209.02 117.58 52814.55 88888.00 2006-09-25 10:54:41.901 268 18209.02 117.50 52814.41 88888.00 2006-09-25 10:54:42.401 268 18209.11 117.43 52814.49 88888.00 2006-09-25 10:54:42.901 268 18209.19 117.40 52814.57 88888.00 2006-09-25 10:54:43.401 268 18209.14 117.37 52814.55 88888.00 2006-09-25 10:54:43.901 268 18209.28 117.39 52814.54 88888.00 2006-09-25 10:54:44.401 268 18209.45 117.50 52814.44 88888.00 2006-09-25 10:54:44.901 268 18209.54 117.40 52814.45 88888.00 2006-09-25 10:54:45.401 268 18209.51 117.37 52814.46 88888.00 2006-09-25 10:54:45.901 268 18209.63 117.29 52814.43 88888.00 2006-09-25 10:54:46.401 268 18209.69 117.29 52814.42 88888.00 2006-09-25 10:54:46.901 268 18209.69 117.31 52814.41 88888.00 2006-09-25 10:54:47.401 268 18209.74 117.21 52814.49 88888.00 2006-09-25 10:54:47.901 268 18209.71 117.22 52814.48 88888.00 2006-09-25 10:54:48.401 268 18209.73 117.18 52814.49 88888.00 2006-09-25 10:54:48.901 268 18209.78 117.13 52814.43 88888.00 2006-09-25 10:54:49.401 268 18209.67 117.17 52814.33 88888.00 2006-09-25 10:54:49.901 268 18209.66 117.15 52814.23 88888.00 2006-09-25 10:54:50.401 268 18209.71 117.10 52814.37 88888.00 2006-09-25 10:54:50.901 268 18209.82 117.05 52814.33 88888.00 2006-09-25 10:54:51.401 268 18209.75 116.99 52814.20 88888.00 2006-09-25 10:54:51.901 268 18209.80 117.02 52814.30 88888.00 2006-09-25 10:54:52.401 268 18209.86 116.94 52814.30 88888.00 2006-09-25 10:54:52.901 268 18209.79 116.88 52814.11 88888.00 2006-09-25 10:54:53.401 268 18209.79 116.85 52814.09 88888.00 2006-09-25 10:54:53.901 268 18209.72 116.78 52814.06 88888.00 2006-09-25 10:54:54.401 268 18209.71 116.76 52813.98 88888.00 2006-09-25 10:54:54.901 268 18209.65 116.76 52814.03 88888.00 2006-09-25 10:54:55.401 268 18209.63 116.80 52814.06 88888.00 2006-09-25 10:54:55.901 268 18209.58 116.74 52813.88 88888.00 2006-09-25 10:54:56.401 268 18209.51 116.68 52813.81 88888.00 2006-09-25 10:54:56.901 268 18209.42 116.68 52813.71 88888.00 2006-09-25 10:54:57.401 268 18209.36 116.67 52813.75 88888.00 2006-09-25 10:54:57.901 268 18209.31 116.67 52813.87 88888.00 2006-09-25 10:54:58.401 268 18209.28 116.78 52813.74 88888.00 2006-09-25 10:54:58.901 268 18209.29 116.87 52813.73 88888.00 2006-09-25 10:54:59.401 268 18209.30 116.82 52813.78 88888.00 2006-09-25 10:54:59.901 268 18209.15 116.79 52813.85 88888.00 2006-09-25 10:55:00.401 268 18209.12 116.87 52813.71 88888.00 2006-09-25 10:55:00.901 268 18208.93 116.88 52813.77 88888.00 2006-09-25 10:55:01.401 268 18208.76 116.97 52813.89 88888.00 2006-09-25 10:55:01.901 268 18208.55 117.03 52813.90 88888.00 2006-09-25 10:55:02.401 268 18208.37 117.02 52813.89 88888.00 2006-09-25 10:55:02.901 268 18208.37 117.02 52813.91 88888.00 2006-09-25 10:55:03.401 268 18208.52 117.02 52813.87 88888.00 2006-09-25 10:55:03.901 268 18208.45 117.01 52813.97 88888.00 2006-09-25 10:55:04.401 268 18208.42 117.04 52813.95 88888.00 2006-09-25 10:55:04.901 268 18208.28 117.11 52813.86 88888.00 2006-09-25 10:55:05.401 268 18208.26 117.16 52813.84 88888.00 2006-09-25 10:55:05.901 268 18208.25 117.24 52813.90 88888.00 2006-09-25 10:55:06.401 268 18208.24 117.34 52814.02 88888.00 2006-09-25 10:55:06.901 268 18208.12 117.36 52814.12 88888.00 2006-09-25 10:55:07.401 268 18208.17 117.39 52813.99 88888.00 2006-09-25 10:55:07.901 268 18208.10 117.54 52813.89 88888.00 2006-09-25 10:55:08.401 268 18208.09 117.65 52814.06 88888.00 2006-09-25 10:55:08.901 268 18208.06 117.69 52814.27 88888.00 2006-09-25 10:55:09.401 268 18208.02 117.76 52814.23 88888.00 2006-09-25 10:55:09.901 268 18208.06 117.73 52814.31 88888.00 2006-09-25 10:55:10.401 268 18208.05 117.80 52814.55 88888.00 2006-09-25 10:55:10.901 268 18208.06 117.77 52814.61 88888.00 2006-09-25 10:55:11.401 268 18208.11 117.73 52814.50 88888.00 2006-09-25 10:55:11.901 268 18208.06 117.72 52814.58 88888.00 2006-09-25 10:55:12.401 268 18208.00 117.76 52814.61 88888.00 2006-09-25 10:55:12.901 268 18207.96 117.79 52814.62 88888.00 2006-09-25 10:55:13.401 268 18207.87 117.83 52814.66 88888.00 2006-09-25 10:55:13.901 268 18207.88 117.97 52814.70 88888.00 2006-09-25 10:55:14.401 268 18208.01 118.11 52814.77 88888.00 2006-09-25 10:55:14.901 268 18207.99 118.09 52814.84 88888.00 2006-09-25 10:55:15.401 268 18207.92 118.17 52814.87 88888.00 2006-09-25 10:55:15.901 268 18207.82 118.10 52814.81 88888.00 2006-09-25 10:55:16.401 268 18207.82 118.12 52814.76 88888.00 2006-09-25 10:55:16.901 268 18207.83 118.14 52814.83 88888.00 2006-09-25 10:55:17.401 268 18207.81 118.13 52814.84 88888.00 2006-09-25 10:55:17.901 268 18207.92 118.24 52814.79 88888.00 2006-09-25 10:55:18.401 268 18207.95 118.23 52814.85 88888.00 2006-09-25 10:55:18.901 268 18207.95 118.24 52814.91 88888.00 2006-09-25 10:55:19.401 268 18208.00 118.25 52814.96 88888.00 2006-09-25 10:55:19.901 268 18207.98 118.28 52814.97 88888.00 2006-09-25 10:55:20.401 268 18208.01 118.25 52815.05 88888.00 2006-09-25 10:55:20.901 268 18208.21 118.25 52815.14 88888.00 2006-09-25 10:55:21.401 268 18208.26 118.20 52815.14 88888.00 2006-09-25 10:55:21.901 268 18208.34 118.23 52815.12 88888.00 2006-09-25 10:55:22.401 268 18208.42 118.20 52815.06 88888.00 2006-09-25 10:55:22.901 268 18208.30 118.16 52815.19 88888.00 2006-09-25 10:55:23.401 268 18208.37 118.18 52815.17 88888.00 2006-09-25 10:55:23.901 268 18208.54 118.18 52815.25 88888.00 2006-09-25 10:55:24.401 268 18208.63 118.13 52815.34 88888.00 2006-09-25 10:55:24.901 268 18208.74 118.04 52815.39 88888.00 2006-09-25 10:55:25.401 268 18208.80 118.08 52815.45 88888.00 2006-09-25 10:55:25.901 268 18209.00 118.11 52815.41 88888.00 2006-09-25 10:55:26.401 268 18209.21 118.09 52815.32 88888.00 2006-09-25 10:55:26.901 268 18209.25 118.02 52815.37 88888.00 2006-09-25 10:55:27.401 268 18209.35 117.95 52815.30 88888.00 2006-09-25 10:55:27.901 268 18209.44 117.99 52815.42 88888.00 2006-09-25 10:55:28.401 268 18209.44 117.96 52815.46 88888.00 2006-09-25 10:55:28.901 268 18209.51 117.97 52815.34 88888.00 2006-09-25 10:55:29.401 268 18209.71 117.94 52815.34 88888.00 2006-09-25 10:55:29.901 268 18209.80 117.82 52815.38 88888.00 2006-09-25 10:55:30.401 268 18209.89 117.72 52815.34 88888.00 2006-09-25 10:55:30.901 268 18210.01 117.71 52815.53 88888.00 2006-09-25 10:55:31.401 268 18210.08 117.67 52815.63 88888.00 2006-09-25 10:55:31.901 268 18210.09 117.67 52815.73 88888.00 2006-09-25 10:55:32.401 268 18210.19 117.68 52815.76 88888.00 2006-09-25 10:55:32.901 268 18210.31 117.65 52815.60 88888.00 2006-09-25 10:55:33.401 268 18210.42 117.58 52815.58 88888.00 2006-09-25 10:55:33.901 268 18210.47 117.52 52815.53 88888.00 2006-09-25 10:55:34.401 268 18210.43 117.46 52815.64 88888.00 2006-09-25 10:55:34.901 268 18210.59 117.39 52815.67 88888.00 2006-09-25 10:55:35.401 268 18210.63 117.42 52815.67 88888.00 2006-09-25 10:55:35.901 268 18210.65 117.34 52815.75 88888.00 2006-09-25 10:55:36.401 268 18210.87 117.31 52815.69 88888.00 2006-09-25 10:55:36.901 268 18210.80 117.40 52815.70 88888.00 2006-09-25 10:55:37.401 268 18210.76 117.50 52815.88 88888.00 2006-09-25 10:55:37.901 268 18210.71 117.54 52815.71 88888.00 2006-09-25 10:55:38.401 268 18210.76 117.45 52815.66 88888.00 2006-09-25 10:55:38.901 268 18210.86 117.40 52815.64 88888.00 2006-09-25 10:55:39.401 268 18210.80 117.32 52815.55 88888.00 2006-09-25 10:55:39.901 268 18210.71 117.40 52815.48 88888.00 2006-09-25 10:55:40.401 268 18210.64 117.36 52815.61 88888.00 2006-09-25 10:55:40.901 268 18210.82 117.30 52815.64 88888.00 2006-09-25 10:55:41.401 268 18210.77 117.29 52815.65 88888.00 2006-09-25 10:55:41.901 268 18210.71 117.22 52815.64 88888.00 2006-09-25 10:55:42.401 268 18210.63 117.20 52815.55 88888.00 2006-09-25 10:55:42.901 268 18210.44 117.30 52815.52 88888.00 2006-09-25 10:55:43.401 268 18210.33 117.30 52815.49 88888.00 2006-09-25 10:55:43.901 268 18210.21 117.33 52815.45 88888.00 2006-09-25 10:55:44.401 268 18210.29 117.34 52815.47 88888.00 2006-09-25 10:55:44.901 268 18210.18 117.54 52815.59 88888.00 2006-09-25 10:55:45.401 268 18210.13 117.46 52815.53 88888.00 2006-09-25 10:55:45.901 268 18210.09 117.45 52815.42 88888.00 2006-09-25 10:55:46.401 268 18209.98 117.40 52815.34 88888.00 2006-09-25 10:55:46.901 268 18209.96 117.46 52815.39 88888.00 2006-09-25 10:55:47.401 268 18209.89 117.45 52815.37 88888.00 2006-09-25 10:55:47.901 268 18209.80 117.47 52815.31 88888.00 2006-09-25 10:55:48.401 268 18209.79 117.58 52815.28 88888.00 2006-09-25 10:55:48.901 268 18209.72 117.49 52815.24 88888.00 2006-09-25 10:55:49.401 268 18209.59 117.49 52815.26 88888.00 2006-09-25 10:55:49.901 268 18209.72 117.52 52815.32 88888.00 2006-09-25 10:55:50.401 268 18209.67 117.59 52815.31 88888.00 2006-09-25 10:55:50.901 268 18209.65 117.66 52815.30 88888.00 2006-09-25 10:55:51.401 268 18209.61 117.66 52815.32 88888.00 2006-09-25 10:55:51.901 268 18209.50 117.64 52815.39 88888.00 2006-09-25 10:55:52.401 268 18209.52 117.64 52815.32 88888.00 2006-09-25 10:55:52.901 268 18209.47 117.65 52815.26 88888.00 2006-09-25 10:55:53.401 268 18209.39 117.75 52815.38 88888.00 2006-09-25 10:55:53.901 268 18209.55 117.79 52815.36 88888.00 2006-09-25 10:55:54.401 268 18209.51 117.77 52815.29 88888.00 2006-09-25 10:55:54.901 268 18209.50 117.87 52815.34 88888.00 2006-09-25 10:55:55.401 268 18209.41 117.91 52815.36 88888.00 2006-09-25 10:55:55.901 268 18209.50 118.02 52815.34 88888.00 2006-09-25 10:55:56.401 268 18209.55 117.96 52815.32 88888.00 2006-09-25 10:55:56.901 268 18209.55 117.83 52815.32 88888.00 2006-09-25 10:55:57.401 268 18209.55 117.89 52815.38 88888.00 2006-09-25 10:55:57.901 268 18209.56 117.92 52815.45 88888.00 2006-09-25 10:55:58.401 268 18209.59 117.89 52815.43 88888.00 2006-09-25 10:55:58.901 268 18209.65 117.90 52815.55 88888.00 2006-09-25 10:55:59.401 268 18209.69 118.05 52815.77 88888.00 2006-09-25 10:55:59.901 268 18209.66 118.14 52815.87 88888.00 2006-09-25 10:56:00.401 268 18209.57 118.18 52815.69 88888.00 2006-09-25 10:56:00.901 268 18209.62 118.18 52815.66 88888.00 2006-09-25 10:56:01.401 268 18209.73 118.21 52815.74 88888.00 2006-09-25 10:56:01.901 268 18209.72 118.23 52815.81 88888.00 2006-09-25 10:56:02.401 268 18209.78 118.31 52815.88 88888.00 2006-09-25 10:56:02.901 268 18209.78 118.39 52815.98 88888.00 2006-09-25 10:56:03.401 268 18209.83 118.32 52816.09 88888.00 2006-09-25 10:56:03.901 268 18209.95 118.34 52816.13 88888.00 2006-09-25 10:56:04.401 268 18209.97 118.29 52816.20 88888.00 2006-09-25 10:56:04.901 268 18209.96 118.33 52816.23 88888.00 2006-09-25 10:56:05.401 268 18209.96 118.36 52816.24 88888.00 2006-09-25 10:56:05.901 268 18209.94 118.31 52816.30 88888.00 2006-09-25 10:56:06.401 268 18209.93 118.34 52816.33 88888.00 2006-09-25 10:56:06.901 268 18209.98 118.31 52816.27 88888.00 2006-09-25 10:56:07.401 268 18210.08 118.37 52816.27 88888.00 2006-09-25 10:56:07.901 268 18210.10 118.44 52816.18 88888.00 2006-09-25 10:56:08.401 268 18210.13 118.40 52816.15 88888.00 2006-09-25 10:56:08.901 268 18210.04 118.39 52816.21 88888.00 2006-09-25 10:56:09.401 268 18210.17 118.40 52816.31 88888.00 2006-09-25 10:56:09.901 268 18210.10 118.45 52816.41 88888.00 2006-09-25 10:56:10.401 268 18210.00 118.44 52816.45 88888.00 2006-09-25 10:56:10.901 268 18210.06 118.37 52816.50 88888.00 2006-09-25 10:56:11.401 268 18210.05 118.39 52816.48 88888.00 2006-09-25 10:56:11.901 268 18210.09 118.42 52816.39 88888.00 2006-09-25 10:56:12.401 268 18210.00 118.36 52816.47 88888.00 2006-09-25 10:56:12.901 268 18209.97 118.20 52816.41 88888.00 2006-09-25 10:56:13.401 268 18209.85 118.24 52816.39 88888.00 2006-09-25 10:56:13.901 268 18209.91 118.29 52816.45 88888.00 2006-09-25 10:56:14.401 268 18209.96 118.26 52816.54 88888.00 2006-09-25 10:56:14.901 268 18209.96 118.18 52816.54 88888.00 2006-09-25 10:56:15.401 268 18209.85 118.15 52816.57 88888.00 2006-09-25 10:56:15.901 268 18209.67 118.17 52816.64 88888.00 2006-09-25 10:56:16.401 268 18209.59 118.20 52816.62 88888.00 2006-09-25 10:56:16.901 268 18209.63 118.16 52816.68 88888.00 2006-09-25 10:56:17.401 268 18209.66 118.21 52816.59 88888.00 2006-09-25 10:56:17.901 268 18209.55 118.21 52816.56 88888.00 2006-09-25 10:56:18.401 268 18209.52 118.21 52816.59 88888.00 2006-09-25 10:56:18.901 268 18209.54 118.18 52816.71 88888.00 2006-09-25 10:56:19.401 268 18209.59 118.20 52816.77 88888.00 2006-09-25 10:56:19.901 268 18209.59 118.21 52816.64 88888.00 2006-09-25 10:56:20.401 268 18209.55 118.25 52816.56 88888.00 2006-09-25 10:56:20.901 268 18209.58 118.28 52816.57 88888.00 2006-09-25 10:56:21.401 268 18209.53 118.20 52816.42 88888.00 2006-09-25 10:56:21.901 268 18209.56 118.22 52816.31 88888.00 2006-09-25 10:56:22.401 268 18209.59 118.24 52816.57 88888.00 2006-09-25 10:56:22.901 268 18209.67 118.33 52816.73 88888.00 2006-09-25 10:56:23.401 268 18209.72 118.32 52816.74 88888.00 2006-09-25 10:56:23.901 268 18209.68 118.23 52816.66 88888.00 2006-09-25 10:56:24.401 268 18209.73 118.23 52816.65 88888.00 2006-09-25 10:56:24.901 268 18209.88 118.37 52816.68 88888.00 2006-09-25 10:56:25.401 268 18209.95 118.42 52816.69 88888.00 2006-09-25 10:56:25.901 268 18209.78 118.42 52816.83 88888.00 2006-09-25 10:56:26.401 268 18209.77 118.34 52816.91 88888.00 2006-09-25 10:56:26.901 268 18210.07 118.02 52816.74 88888.00 2006-09-25 10:56:27.401 268 18210.10 118.00 52816.78 88888.00 2006-09-25 10:56:27.901 268 18210.20 118.09 52816.81 88888.00 2006-09-25 10:56:28.401 268 18210.33 118.09 52816.75 88888.00 2006-09-25 10:56:28.901 268 18210.49 118.16 52816.79 88888.00 2006-09-25 10:56:29.401 268 18210.65 118.28 52816.99 88888.00 2006-09-25 10:56:29.901 268 18210.88 118.22 52816.92 88888.00 2006-09-25 10:56:30.401 268 18210.98 118.51 52816.89 88888.00 2006-09-25 10:56:30.901 268 18211.14 118.82 52816.99 88888.00 2006-09-25 10:56:31.401 268 18211.26 118.92 52817.12 88888.00 2006-09-25 10:56:31.901 268 18211.36 118.97 52817.16 88888.00 2006-09-25 10:56:32.401 268 18211.46 119.03 52817.17 88888.00 2006-09-25 10:56:32.901 268 18211.59 119.08 52817.20 88888.00 2006-09-25 10:56:33.401 268 18211.79 119.09 52817.27 88888.00 2006-09-25 10:56:33.901 268 18211.85 119.14 52817.29 88888.00 2006-09-25 10:56:34.401 268 18212.02 119.29 52817.41 88888.00 2006-09-25 10:56:34.901 268 18212.26 119.24 52817.56 88888.00 2006-09-25 10:56:35.401 268 18212.38 119.10 52817.61 88888.00 2006-09-25 10:56:35.901 268 18212.41 119.19 52817.47 88888.00 2006-09-25 10:56:36.401 268 18212.49 119.20 52817.46 88888.00 2006-09-25 10:56:36.901 268 18212.58 119.15 52817.59 88888.00 2006-09-25 10:56:37.401 268 18212.56 119.11 52817.71 88888.00 2006-09-25 10:56:37.901 268 18212.60 119.08 52817.77 88888.00 2006-09-25 10:56:38.401 268 18212.65 119.17 52817.66 88888.00 2006-09-25 10:56:38.901 268 18212.61 119.08 52817.57 88888.00 2006-09-25 10:56:39.401 268 18212.68 118.94 52817.56 88888.00 2006-09-25 10:56:39.901 268 18212.70 118.86 52817.52 88888.00 2006-09-25 10:56:40.401 268 18212.59 118.89 52817.32 88888.00 2006-09-25 10:56:40.901 268 18212.47 118.91 52817.20 88888.00 2006-09-25 10:56:41.401 268 18212.27 118.84 52817.37 88888.00 2006-09-25 10:56:41.901 268 18212.12 118.80 52817.47 88888.00 2006-09-25 10:56:42.401 268 18212.02 118.75 52817.40 88888.00 2006-09-25 10:56:42.901 268 18211.94 118.69 52817.13 88888.00 2006-09-25 10:56:43.401 268 18211.87 118.65 52816.87 88888.00 2006-09-25 10:56:43.901 268 18211.83 118.50 52816.94 88888.00 2006-09-25 10:56:44.401 268 18211.70 118.38 52817.00 88888.00 2006-09-25 10:56:44.901 268 18211.43 118.43 52817.06 88888.00 2006-09-25 10:56:45.401 268 18211.35 118.36 52817.00 88888.00 2006-09-25 10:56:45.901 268 18211.35 118.26 52816.89 88888.00 2006-09-25 10:56:46.401 268 18211.18 118.26 52816.88 88888.00 2006-09-25 10:56:46.901 268 18210.94 118.25 52816.78 88888.00 2006-09-25 10:56:47.401 268 18210.73 118.24 52816.73 88888.00 2006-09-25 10:56:47.901 268 18210.64 118.23 52816.74 88888.00 2006-09-25 10:56:48.401 268 18210.43 118.18 52816.56 88888.00 2006-09-25 10:56:48.901 268 18210.44 118.20 52816.50 88888.00 2006-09-25 10:56:49.401 268 18210.31 118.15 52816.47 88888.00 2006-09-25 10:56:49.901 268 18210.16 118.30 52816.41 88888.00 2006-09-25 10:56:50.401 268 18210.07 118.32 52816.38 88888.00 2006-09-25 10:56:50.901 268 18209.98 118.18 52816.44 88888.00 2006-09-25 10:56:51.401 268 18209.77 118.12 52816.51 88888.00 2006-09-25 10:56:51.901 268 18209.63 118.14 52816.38 88888.00 2006-09-25 10:56:52.401 268 18209.76 118.12 52816.43 88888.00 2006-09-25 10:56:52.901 268 18209.78 118.08 52816.46 88888.00 2006-09-25 10:56:53.401 268 18209.78 118.05 52816.44 88888.00 2006-09-25 10:56:53.901 268 18209.73 118.01 52816.41 88888.00 2006-09-25 10:56:54.401 268 18209.73 118.15 52816.42 88888.00 2006-09-25 10:56:54.901 268 18209.75 118.19 52816.48 88888.00 2006-09-25 10:56:55.401 268 18209.77 118.24 52816.56 88888.00 2006-09-25 10:56:55.901 268 18209.83 118.25 52816.67 88888.00 2006-09-25 10:56:56.401 268 18209.95 118.38 52816.69 88888.00 2006-09-25 10:56:56.901 268 18210.00 118.43 52816.70 88888.00 2006-09-25 10:56:57.401 268 18210.11 118.49 52816.79 88888.00 2006-09-25 10:56:57.901 268 18210.15 118.46 52816.83 88888.00 2006-09-25 10:56:58.401 268 18210.21 118.48 52816.81 88888.00 2006-09-25 10:56:58.901 268 18210.27 118.62 52816.88 88888.00 2006-09-25 10:56:59.401 268 18210.32 118.59 52817.02 88888.00 2006-09-25 10:56:59.901 268 18210.44 118.56 52817.08 88888.00 2006-09-25 10:57:00.401 268 18210.52 118.57 52817.27 88888.00 2006-09-25 10:57:00.901 268 18210.66 118.58 52817.23 88888.00 2006-09-25 10:57:01.401 268 18210.81 118.66 52817.29 88888.00 2006-09-25 10:57:01.901 268 18210.95 118.72 52817.31 88888.00 2006-09-25 10:57:02.401 268 18211.05 118.72 52817.28 88888.00 2006-09-25 10:57:02.901 268 18211.15 118.77 52817.33 88888.00 2006-09-25 10:57:03.401 268 18211.35 119.00 52817.47 88888.00 2006-09-25 10:57:03.901 268 18211.52 118.89 52817.59 88888.00 2006-09-25 10:57:04.401 268 18211.63 118.83 52817.62 88888.00 2006-09-25 10:57:04.901 268 18211.79 118.87 52817.60 88888.00 2006-09-25 10:57:05.401 268 18211.85 118.86 52817.82 88888.00 2006-09-25 10:57:05.901 268 18212.10 118.92 52817.96 88888.00 2006-09-25 10:57:06.401 268 18212.21 118.96 52817.94 88888.00 2006-09-25 10:57:06.901 268 18212.14 118.92 52817.92 88888.00 2006-09-25 10:57:07.401 268 18212.26 118.84 52818.02 88888.00 2006-09-25 10:57:07.901 268 18212.46 118.77 52818.14 88888.00 2006-09-25 10:57:08.401 268 18212.56 118.86 52818.28 88888.00 2006-09-25 10:57:08.901 268 18212.65 118.95 52818.26 88888.00 2006-09-25 10:57:09.401 268 18212.66 118.98 52818.33 88888.00 2006-09-25 10:57:09.901 268 18212.78 118.88 52818.27 88888.00 2006-09-25 10:57:10.401 268 18212.90 118.82 52818.36 88888.00 2006-09-25 10:57:10.901 268 18213.02 118.83 52818.37 88888.00 2006-09-25 10:57:11.401 268 18212.92 118.77 52818.41 88888.00 2006-09-25 10:57:11.901 268 18213.01 118.70 52818.44 88888.00 2006-09-25 10:57:12.401 268 18212.95 118.77 52818.63 88888.00 2006-09-25 10:57:12.901 268 18212.93 118.95 52818.71 88888.00 2006-09-25 10:57:13.401 268 18212.97 118.95 52818.59 88888.00 2006-09-25 10:57:13.901 268 18213.17 118.95 52818.54 88888.00 2006-09-25 10:57:14.401 268 18213.05 118.97 52818.57 88888.00 2006-09-25 10:57:14.901 268 18212.97 118.84 52818.64 88888.00 2006-09-25 10:57:15.401 268 18213.01 118.75 52818.67 88888.00 2006-09-25 10:57:15.901 268 18212.94 118.78 52818.54 88888.00 2006-09-25 10:57:16.401 268 18212.86 118.69 52818.33 88888.00 2006-09-25 10:57:16.901 268 18212.82 118.61 52818.24 88888.00 2006-09-25 10:57:17.401 268 18212.75 118.51 52818.31 88888.00 2006-09-25 10:57:17.901 268 18212.69 118.49 52818.21 88888.00 2006-09-25 10:57:18.401 268 18212.52 118.52 52818.07 88888.00 2006-09-25 10:57:18.901 268 18212.47 118.54 52818.07 88888.00 2006-09-25 10:57:19.401 268 18212.55 118.41 52818.12 88888.00 2006-09-25 10:57:19.901 268 18212.46 118.28 52818.09 88888.00 2006-09-25 10:57:20.401 268 18212.25 118.17 52818.04 88888.00 2006-09-25 10:57:20.901 268 18212.26 118.21 52817.96 88888.00 2006-09-25 10:57:21.401 268 18212.14 118.30 52817.82 88888.00 2006-09-25 10:57:21.901 268 18212.03 118.41 52817.82 88888.00 2006-09-25 10:57:22.401 268 18211.90 118.45 52817.92 88888.00 2006-09-25 10:57:22.901 268 18211.81 118.42 52817.87 88888.00 2006-09-25 10:57:23.401 268 18211.79 118.42 52817.81 88888.00 2006-09-25 10:57:23.901 268 18211.74 118.44 52817.75 88888.00 2006-09-25 10:57:24.401 268 18211.65 118.56 52817.82 88888.00 2006-09-25 10:57:24.901 268 18211.64 118.57 52817.82 88888.00 2006-09-25 10:57:25.401 268 18211.57 118.69 52817.79 88888.00 2006-09-25 10:57:25.901 268 18211.57 118.74 52817.80 88888.00 2006-09-25 10:57:26.401 268 18211.41 118.73 52817.82 88888.00 2006-09-25 10:57:26.901 268 18211.45 118.76 52817.74 88888.00 2006-09-25 10:57:27.401 268 18211.30 118.86 52817.69 88888.00 2006-09-25 10:57:27.901 268 18211.13 118.84 52817.66 88888.00 2006-09-25 10:57:28.401 268 18211.09 118.89 52817.74 88888.00 2006-09-25 10:57:28.901 268 18210.99 118.94 52817.74 88888.00 2006-09-25 10:57:29.401 268 18210.84 118.96 52817.75 88888.00 2006-09-25 10:57:29.901 268 18210.83 119.04 52817.84 88888.00 2006-09-25 10:57:30.401 268 18210.60 119.10 52817.94 88888.00 2006-09-25 10:57:30.901 268 18210.62 119.24 52817.97 88888.00 2006-09-25 10:57:31.401 268 18210.52 119.37 52818.06 88888.00 2006-09-25 10:57:31.901 268 18210.47 119.43 52818.07 88888.00 2006-09-25 10:57:32.401 268 18210.50 119.53 52818.14 88888.00 2006-09-25 10:57:32.901 268 18210.45 119.64 52818.16 88888.00 2006-09-25 10:57:33.401 268 18210.52 119.67 52818.10 88888.00 2006-09-25 10:57:33.901 268 18210.48 119.76 52818.09 88888.00 2006-09-25 10:57:34.401 268 18210.47 119.86 52818.17 88888.00 2006-09-25 10:57:34.901 268 18210.59 119.92 52818.21 88888.00 2006-09-25 10:57:35.401 268 18210.65 120.02 52818.20 88888.00 2006-09-25 10:57:35.901 268 18210.78 120.17 52818.35 88888.00 2006-09-25 10:57:36.401 268 18210.74 120.32 52818.48 88888.00 2006-09-25 10:57:36.901 268 18210.85 120.30 52818.60 88888.00 2006-09-25 10:57:37.401 268 18210.82 120.35 52818.63 88888.00 2006-09-25 10:57:37.901 268 18210.85 120.39 52818.55 88888.00 2006-09-25 10:57:38.401 268 18210.81 120.41 52818.53 88888.00 2006-09-25 10:57:38.901 268 18210.85 120.48 52818.60 88888.00 2006-09-25 10:57:39.401 268 18210.97 120.66 52818.66 88888.00 2006-09-25 10:57:39.901 268 18210.97 120.77 52818.84 88888.00 2006-09-25 10:57:40.401 268 18210.92 120.81 52818.93 88888.00 2006-09-25 10:57:40.901 268 18210.89 120.77 52819.06 88888.00 2006-09-25 10:57:41.401 268 18210.97 120.80 52819.10 88888.00 2006-09-25 10:57:41.901 268 18211.14 120.78 52819.13 88888.00 2006-09-25 10:57:42.401 268 18211.19 120.78 52819.10 88888.00 2006-09-25 10:57:42.901 268 18211.31 120.78 52819.11 88888.00 2006-09-25 10:57:43.401 268 18211.43 120.83 52819.03 88888.00 2006-09-25 10:57:43.901 268 18211.47 120.81 52819.01 88888.00 2006-09-25 10:57:44.401 268 18211.45 120.88 52819.07 88888.00 2006-09-25 10:57:44.901 268 18211.46 120.90 52819.11 88888.00 2006-09-25 10:57:45.401 268 18211.60 120.89 52819.13 88888.00 2006-09-25 10:57:45.901 268 18211.67 120.83 52819.26 88888.00 2006-09-25 10:57:46.401 268 18211.69 120.86 52819.37 88888.00 2006-09-25 10:57:46.901 268 18211.64 120.83 52819.42 88888.00 2006-09-25 10:57:47.401 268 18211.68 120.68 52819.48 88888.00 2006-09-25 10:57:47.901 268 18211.76 120.75 52819.45 88888.00 2006-09-25 10:57:48.401 268 18211.80 120.71 52819.54 88888.00 2006-09-25 10:57:48.901 268 18211.84 120.70 52819.56 88888.00 2006-09-25 10:57:49.401 268 18211.86 120.69 52819.61 88888.00 2006-09-25 10:57:49.901 268 18211.90 120.65 52819.55 88888.00 2006-09-25 10:57:50.401 268 18211.91 120.54 52819.45 88888.00 2006-09-25 10:57:50.901 268 18212.02 120.50 52819.55 88888.00 2006-09-25 10:57:51.401 268 18212.04 120.48 52819.53 88888.00 2006-09-25 10:57:51.901 268 18212.14 120.33 52819.54 88888.00 2006-09-25 10:57:52.401 268 18212.30 120.20 52819.63 88888.00 2006-09-25 10:57:52.901 268 18212.28 120.23 52819.63 88888.00 2006-09-25 10:57:53.401 268 18212.28 120.07 52819.54 88888.00 2006-09-25 10:57:53.901 268 18212.32 119.99 52819.42 88888.00 2006-09-25 10:57:54.401 268 18212.50 119.91 52819.41 88888.00 2006-09-25 10:57:54.901 268 18212.66 119.92 52819.44 88888.00 2006-09-25 10:57:55.401 268 18212.51 119.89 52819.59 88888.00 2006-09-25 10:57:55.901 268 18212.55 119.85 52819.64 88888.00 2006-09-25 10:57:56.401 268 18212.59 119.88 52819.65 88888.00 2006-09-25 10:57:56.901 268 18212.60 119.83 52819.64 88888.00 2006-09-25 10:57:57.401 268 18212.76 119.73 52819.52 88888.00 2006-09-25 10:57:57.901 268 18212.82 119.68 52819.55 88888.00 2006-09-25 10:57:58.401 268 18212.73 119.64 52819.57 88888.00 2006-09-25 10:57:58.901 268 18212.82 119.57 52819.46 88888.00 2006-09-25 10:57:59.401 268 18212.93 119.51 52819.49 88888.00 2006-09-25 10:57:59.901 268 18213.05 119.45 52819.61 88888.00 2006-09-25 10:58:00.401 268 18213.12 119.42 52819.57 88888.00 2006-09-25 10:58:00.901 268 18213.13 119.37 52819.61 88888.00 2006-09-25 10:58:01.398 268 18213.17 119.49 52819.68 88888.00 2006-09-25 10:58:01.908 268 18213.23 119.39 52819.64 88888.00 2006-09-25 10:58:02.408 268 18213.32 119.40 52819.57 88888.00 2006-09-25 10:58:02.908 268 18213.39 119.42 52819.66 88888.00 2006-09-25 10:58:03.408 268 18213.43 119.39 52819.77 88888.00 2006-09-25 10:58:03.908 268 18213.46 119.35 52819.76 88888.00 2006-09-25 10:58:04.408 268 18213.45 119.34 52819.68 88888.00 2006-09-25 10:58:04.908 268 18213.47 119.32 52819.60 88888.00 2006-09-25 10:58:05.408 268 18213.57 119.24 52819.63 88888.00 2006-09-25 10:58:05.908 268 18213.57 119.26 52819.77 88888.00 2006-09-25 10:58:06.408 268 18213.47 119.28 52819.82 88888.00 2006-09-25 10:58:06.908 268 18213.52 119.20 52819.73 88888.00 2006-09-25 10:58:07.408 268 18213.56 119.17 52819.81 88888.00 2006-09-25 10:58:07.908 268 18213.51 119.19 52819.94 88888.00 2006-09-25 10:58:08.408 268 18213.51 119.18 52819.88 88888.00 2006-09-25 10:58:08.908 268 18213.53 119.23 52819.75 88888.00 2006-09-25 10:58:09.408 268 18213.51 119.28 52819.80 88888.00 2006-09-25 10:58:09.908 268 18213.42 119.26 52819.72 88888.00 2006-09-25 10:58:10.408 268 18213.41 119.28 52819.73 88888.00 2006-09-25 10:58:10.908 268 18213.23 119.36 52819.66 88888.00 2006-09-25 10:58:11.408 268 18213.28 119.49 52819.60 88888.00 2006-09-25 10:58:11.908 268 18213.31 119.44 52819.70 88888.00 2006-09-25 10:58:12.408 268 18213.24 119.45 52819.63 88888.00 2006-09-25 10:58:12.908 268 18213.19 119.36 52819.49 88888.00 2006-09-25 10:58:13.408 268 18213.08 119.29 52819.56 88888.00 2006-09-25 10:58:13.908 268 18212.91 119.31 52819.59 88888.00 2006-09-25 10:58:14.408 268 18212.93 119.32 52819.57 88888.00 2006-09-25 10:58:14.908 268 18212.92 119.35 52819.47 88888.00 2006-09-25 10:58:15.408 268 18212.73 119.45 52819.55 88888.00 2006-09-25 10:58:15.908 268 18212.67 119.53 52819.51 88888.00 2006-09-25 10:58:16.408 268 18212.72 119.58 52819.52 88888.00 2006-09-25 10:58:16.908 268 18212.54 119.47 52819.46 88888.00 2006-09-25 10:58:17.408 268 18212.50 119.39 52819.38 88888.00 2006-09-25 10:58:17.908 268 18212.45 119.29 52819.31 88888.00 2006-09-25 10:58:18.408 268 18212.30 119.35 52819.21 88888.00 2006-09-25 10:58:18.908 268 18212.28 119.31 52819.15 88888.00 2006-09-25 10:58:19.408 268 18212.25 119.39 52819.19 88888.00 2006-09-25 10:58:19.908 268 18212.30 119.35 52819.14 88888.00 2006-09-25 10:58:20.408 268 18212.25 119.31 52819.07 88888.00 2006-09-25 10:58:20.908 268 18212.23 119.35 52819.10 88888.00 2006-09-25 10:58:21.408 268 18212.04 119.43 52819.12 88888.00 2006-09-25 10:58:21.908 268 18211.95 119.41 52818.98 88888.00 2006-09-25 10:58:22.408 268 18212.07 119.34 52818.98 88888.00 2006-09-25 10:58:22.908 268 18212.05 119.31 52819.07 88888.00 2006-09-25 10:58:23.408 268 18211.95 119.31 52818.96 88888.00 2006-09-25 10:58:23.908 268 18211.97 119.23 52818.86 88888.00 2006-09-25 10:58:24.408 268 18211.94 119.28 52818.83 88888.00 2006-09-25 10:58:24.908 268 18211.93 119.36 52818.79 88888.00 2006-09-25 10:58:25.408 268 18211.85 119.33 52818.78 88888.00 2006-09-25 10:58:25.908 268 18211.70 119.26 52818.80 88888.00 2006-09-25 10:58:26.408 268 18211.72 119.25 52818.79 88888.00 2006-09-25 10:58:26.908 268 18211.65 119.43 52818.85 88888.00 2006-09-25 10:58:27.408 268 18211.73 119.53 52818.90 88888.00 2006-09-25 10:58:27.908 268 18211.70 119.54 52818.91 88888.00 2006-09-25 10:58:28.408 268 18211.82 119.33 52818.91 88888.00 2006-09-25 10:58:28.908 268 18211.73 119.30 52819.02 88888.00 2006-09-25 10:58:29.408 268 18211.76 119.40 52819.00 88888.00 2006-09-25 10:58:29.908 268 18211.83 119.47 52818.86 88888.00 2006-09-25 10:58:30.408 268 18211.83 119.49 52818.79 88888.00 2006-09-25 10:58:30.908 268 18211.72 119.48 52818.82 88888.00 2006-09-25 10:58:31.408 268 18211.69 119.45 52818.78 88888.00 2006-09-25 10:58:31.908 268 18211.59 119.45 52818.86 88888.00 2006-09-25 10:58:32.408 268 18211.59 119.54 52819.00 88888.00 2006-09-25 10:58:32.908 268 18211.65 119.51 52819.23 88888.00 2006-09-25 10:58:33.408 268 18211.62 119.49 52819.11 88888.00 2006-09-25 10:58:33.908 268 18211.68 119.51 52819.13 88888.00 2006-09-25 10:58:34.408 268 18211.73 119.54 52819.03 88888.00 2006-09-25 10:58:34.908 268 18211.70 119.59 52819.05 88888.00 2006-09-25 10:58:35.408 268 18211.81 119.55 52818.98 88888.00 2006-09-25 10:58:35.908 268 18211.90 119.50 52818.99 88888.00 2006-09-25 10:58:36.408 268 18211.95 119.48 52818.96 88888.00 2006-09-25 10:58:36.908 268 18211.93 119.39 52819.14 88888.00 2006-09-25 10:58:37.408 268 18211.86 119.40 52819.23 88888.00 2006-09-25 10:58:37.908 268 18211.85 119.44 52819.33 88888.00 2006-09-25 10:58:38.408 268 18211.91 119.51 52819.31 88888.00 2006-09-25 10:58:38.908 268 18211.90 119.61 52819.01 88888.00 2006-09-25 10:58:39.408 268 18211.92 119.59 52819.01 88888.00 2006-09-25 10:58:39.908 268 18211.93 119.66 52819.00 88888.00 2006-09-25 10:58:40.408 268 18211.99 119.57 52819.11 88888.00 2006-09-25 10:58:40.908 268 18212.04 119.56 52819.14 88888.00 2006-09-25 10:58:41.408 268 18212.21 119.69 52819.25 88888.00 2006-09-25 10:58:41.908 268 18212.10 119.63 52819.33 88888.00 2006-09-25 10:58:42.408 268 18212.06 119.43 52819.29 88888.00 2006-09-25 10:58:42.908 268 18212.03 119.52 52819.30 88888.00 2006-09-25 10:58:43.408 268 18212.03 119.45 52819.24 88888.00 2006-09-25 10:58:43.908 268 18212.10 119.39 52819.13 88888.00 2006-09-25 10:58:44.408 268 18212.12 119.34 52819.19 88888.00 2006-09-25 10:58:44.908 268 18212.06 119.36 52819.19 88888.00 2006-09-25 10:58:45.408 268 18212.15 119.33 52819.32 88888.00 2006-09-25 10:58:45.908 268 18212.21 119.31 52819.30 88888.00 2006-09-25 10:58:46.408 268 18212.21 119.34 52819.32 88888.00 2006-09-25 10:58:46.908 268 18212.14 119.31 52819.36 88888.00 2006-09-25 10:58:47.408 268 18212.06 119.28 52819.52 88888.00 2006-09-25 10:58:47.908 268 18212.16 119.21 52819.51 88888.00 2006-09-25 10:58:48.408 268 18212.21 119.24 52819.43 88888.00 2006-09-25 10:58:48.908 268 18212.17 119.26 52819.26 88888.00 2006-09-25 10:58:49.408 268 18212.14 119.19 52819.23 88888.00 2006-09-25 10:58:49.908 268 18212.02 119.20 52819.31 88888.00 2006-09-25 10:58:50.408 268 18212.08 119.10 52819.23 88888.00 2006-09-25 10:58:50.908 268 18212.32 119.05 52819.23 88888.00 2006-09-25 10:58:51.408 268 18212.43 118.96 52819.33 88888.00 2006-09-25 10:58:51.908 268 18212.48 118.94 52819.40 88888.00 2006-09-25 10:58:52.408 268 18212.39 118.97 52819.59 88888.00 2006-09-25 10:58:52.908 268 18212.59 119.00 52819.61 88888.00 2006-09-25 10:58:53.408 268 18212.56 118.90 52819.67 88888.00 2006-09-25 10:58:53.908 268 18212.56 118.85 52819.72 88888.00 2006-09-25 10:58:54.408 268 18212.50 118.83 52819.70 88888.00 2006-09-25 10:58:54.908 268 18212.49 118.84 52819.58 88888.00 2006-09-25 10:58:55.408 268 18212.47 118.85 52819.40 88888.00 2006-09-25 10:58:55.908 268 18212.51 118.83 52819.48 88888.00 2006-09-25 10:58:56.408 268 18212.56 118.78 52819.59 88888.00 2006-09-25 10:58:56.908 268 18212.57 118.69 52819.57 88888.00 2006-09-25 10:58:57.408 268 18212.70 118.63 52819.64 88888.00 2006-09-25 10:58:57.908 268 18212.68 118.56 52819.66 88888.00 2006-09-25 10:58:58.408 268 18212.60 118.61 52819.61 88888.00 2006-09-25 10:58:58.908 268 18212.55 118.63 52819.57 88888.00 2006-09-25 10:58:59.408 268 18212.63 118.56 52819.54 88888.00 2006-09-25 10:58:59.908 268 18212.71 118.47 52819.65 88888.00 2006-09-25 10:59:00.408 268 18212.76 118.46 52819.69 88888.00 2006-09-25 10:59:00.908 268 18212.77 118.52 52819.86 88888.00 2006-09-25 10:59:01.408 268 18212.79 118.56 52819.63 88888.00 2006-09-25 10:59:01.908 268 18212.84 118.53 52819.57 88888.00 2006-09-25 10:59:02.408 268 18212.91 118.52 52819.57 88888.00 2006-09-25 10:59:02.908 268 18213.02 118.41 52819.49 88888.00 2006-09-25 10:59:03.408 268 18213.11 118.41 52819.51 88888.00 2006-09-25 10:59:03.908 268 18213.15 118.48 52819.49 88888.00 2006-09-25 10:59:04.408 268 18213.20 118.61 52819.48 88888.00 2006-09-25 10:59:04.908 268 18213.23 118.64 52819.52 88888.00 2006-09-25 10:59:05.408 268 18213.21 118.57 52819.48 88888.00 2006-09-25 10:59:05.908 268 18213.27 118.59 52819.40 88888.00 2006-09-25 10:59:06.408 268 18213.24 118.64 52819.45 88888.00 2006-09-25 10:59:06.908 268 18213.16 118.57 52819.55 88888.00 2006-09-25 10:59:07.408 268 18213.13 118.48 52819.54 88888.00 2006-09-25 10:59:07.908 268 18213.24 118.50 52819.51 88888.00 2006-09-25 10:59:08.408 268 18213.23 118.67 52819.45 88888.00 2006-09-25 10:59:08.908 268 18213.20 118.70 52819.40 88888.00 2006-09-25 10:59:09.408 268 18213.16 118.65 52819.36 88888.00 2006-09-25 10:59:09.908 268 18213.16 118.64 52819.30 88888.00 2006-09-25 10:59:10.408 268 18213.11 118.69 52819.24 88888.00 2006-09-25 10:59:10.908 268 18212.98 118.69 52819.23 88888.00 2006-09-25 10:59:11.408 268 18212.94 118.55 52819.20 88888.00 2006-09-25 10:59:11.908 268 18212.89 118.58 52819.20 88888.00 2006-09-25 10:59:12.408 268 18212.75 118.66 52819.22 88888.00 2006-09-25 10:59:12.908 268 18212.75 118.73 52819.23 88888.00 2006-09-25 10:59:13.408 268 18212.75 118.75 52819.42 88888.00 2006-09-25 10:59:13.908 268 18212.56 118.68 52819.35 88888.00 2006-09-25 10:59:14.408 268 18212.62 118.70 52819.20 88888.00 2006-09-25 10:59:14.908 268 18212.69 118.72 52819.28 88888.00 2006-09-25 10:59:15.408 268 18212.58 118.68 52819.37 88888.00 2006-09-25 10:59:15.908 268 18212.34 118.57 52819.29 88888.00 2006-09-25 10:59:16.408 268 18212.27 118.49 52819.24 88888.00 2006-09-25 10:59:16.908 268 18212.32 118.50 52819.28 88888.00 2006-09-25 10:59:17.408 268 18212.32 118.50 52819.28 88888.00 2006-09-25 10:59:17.908 268 18212.22 118.53 52819.09 88888.00 2006-09-25 10:59:18.408 268 18212.07 118.51 52818.89 88888.00 2006-09-25 10:59:18.908 268 18211.91 118.43 52818.96 88888.00 2006-09-25 10:59:19.408 268 18211.79 118.47 52819.06 88888.00 2006-09-25 10:59:19.908 268 18211.82 118.52 52819.03 88888.00 2006-09-25 10:59:20.408 268 18211.79 118.53 52819.05 88888.00 2006-09-25 10:59:20.908 268 18211.80 118.50 52819.18 88888.00 2006-09-25 10:59:21.408 268 18211.61 118.54 52819.11 88888.00 2006-09-25 10:59:21.908 268 18211.60 118.56 52819.08 88888.00 2006-09-25 10:59:22.408 268 18211.52 118.50 52819.05 88888.00 2006-09-25 10:59:22.908 268 18211.49 118.44 52818.91 88888.00 2006-09-25 10:59:23.408 268 18211.51 118.49 52818.89 88888.00 2006-09-25 10:59:23.908 268 18211.24 118.53 52818.83 88888.00 2006-09-25 10:59:24.408 268 18211.02 118.54 52818.72 88888.00 2006-09-25 10:59:24.908 268 18211.08 118.54 52818.71 88888.00 2006-09-25 10:59:25.408 268 18211.29 118.66 52818.83 88888.00 2006-09-25 10:59:25.908 268 18211.28 118.67 52818.93 88888.00 2006-09-25 10:59:26.408 268 18211.36 118.57 52818.94 88888.00 2006-09-25 10:59:26.908 268 18211.32 118.53 52818.98 88888.00 2006-09-25 10:59:27.408 268 18211.32 118.52 52819.03 88888.00 2006-09-25 10:59:27.908 268 18211.25 118.58 52819.12 88888.00 2006-09-25 10:59:28.408 268 18211.31 118.52 52819.11 88888.00 2006-09-25 10:59:28.908 268 18211.36 118.50 52819.15 88888.00 2006-09-25 10:59:29.408 268 18211.26 118.42 52819.24 88888.00 2006-09-25 10:59:29.908 268 18211.29 118.41 52819.28 88888.00 2006-09-25 10:59:30.408 268 18211.37 118.34 52819.33 88888.00 2006-09-25 10:59:30.908 268 18211.59 118.33 52819.26 88888.00 2006-09-25 10:59:31.408 268 18211.63 118.42 52819.30 88888.00 2006-09-25 10:59:31.908 268 18211.67 118.36 52819.54 88888.00 2006-09-25 10:59:32.408 268 18211.82 118.28 52819.66 88888.00 2006-09-25 10:59:32.908 268 18212.07 118.21 52819.71 88888.00 2006-09-25 10:59:33.408 268 18212.12 118.21 52819.75 88888.00 2006-09-25 10:59:33.908 268 18212.15 118.30 52819.66 88888.00 2006-09-25 10:59:34.408 268 18212.27 118.40 52819.60 88888.00 2006-09-25 10:59:34.908 268 18212.25 118.45 52819.71 88888.00 2006-09-25 10:59:35.408 268 18212.47 118.48 52819.88 88888.00 2006-09-25 10:59:35.908 268 18212.57 118.53 52819.84 88888.00 2006-09-25 10:59:36.408 268 18212.68 118.51 52819.76 88888.00 2006-09-25 10:59:36.908 268 18212.78 118.50 52819.76 88888.00 2006-09-25 10:59:37.408 268 18212.79 118.48 52819.81 88888.00 2006-09-25 10:59:37.908 268 18212.92 118.49 52819.77 88888.00 2006-09-25 10:59:38.408 268 18213.02 118.48 52819.76 88888.00 2006-09-25 10:59:38.908 268 18213.09 118.51 52819.79 88888.00 2006-09-25 10:59:39.408 268 18213.28 118.55 52819.82 88888.00 2006-09-25 10:59:39.908 268 18213.23 118.50 52819.88 88888.00 2006-09-25 10:59:40.408 268 18213.26 118.48 52820.03 88888.00 2006-09-25 10:59:40.908 268 18213.38 118.44 52820.01 88888.00 2006-09-25 10:59:41.408 268 18213.41 118.45 52820.06 88888.00 2006-09-25 10:59:41.908 268 18213.41 118.42 52820.18 88888.00 2006-09-25 10:59:42.408 268 18213.37 118.41 52820.10 88888.00 2006-09-25 10:59:42.908 268 18213.36 118.38 52820.09 88888.00 2006-09-25 10:59:43.408 268 18213.34 118.41 52820.21 88888.00 2006-09-25 10:59:43.908 268 18213.34 118.43 52820.13 88888.00 2006-09-25 10:59:44.408 268 18213.36 118.58 52820.11 88888.00 2006-09-25 10:59:44.908 268 18213.44 118.49 52820.16 88888.00 2006-09-25 10:59:45.408 268 18213.35 118.34 52820.18 88888.00 2006-09-25 10:59:45.908 268 18213.41 118.35 52820.15 88888.00 2006-09-25 10:59:46.408 268 18213.52 118.31 52820.21 88888.00 2006-09-25 10:59:46.908 268 18213.44 118.28 52820.21 88888.00 2006-09-25 10:59:47.408 268 18213.34 118.23 52820.16 88888.00 2006-09-25 10:59:47.908 268 18213.35 118.12 52820.27 88888.00 2006-09-25 10:59:48.408 268 18213.37 118.12 52820.35 88888.00 2006-09-25 10:59:48.908 268 18213.38 118.19 52820.25 88888.00 2006-09-25 10:59:49.408 268 18213.33 118.21 52820.11 88888.00 2006-09-25 10:59:49.908 268 18213.34 118.18 52820.06 88888.00 2006-09-25 10:59:50.408 268 18213.34 118.13 52820.04 88888.00 2006-09-25 10:59:50.908 268 18213.27 118.11 52820.02 88888.00 2006-09-25 10:59:51.408 268 18213.24 118.08 52820.00 88888.00 2006-09-25 10:59:51.908 268 18213.19 118.14 52820.11 88888.00 2006-09-25 10:59:52.408 268 18213.13 118.21 52820.01 88888.00 2006-09-25 10:59:52.908 268 18213.00 118.33 52820.04 88888.00 2006-09-25 10:59:53.408 268 18212.87 118.38 52820.13 88888.00 2006-09-25 10:59:53.908 268 18212.78 118.45 52820.12 88888.00 2006-09-25 10:59:54.408 268 18212.63 118.40 52820.09 88888.00 2006-09-25 10:59:54.908 268 18212.66 118.41 52820.11 88888.00 2006-09-25 10:59:55.408 268 18212.61 118.42 52820.17 88888.00 2006-09-25 10:59:55.908 268 18212.58 118.45 52820.14 88888.00 2006-09-25 10:59:56.408 268 18212.61 118.49 52820.11 88888.00 2006-09-25 10:59:56.908 268 18212.58 118.57 52820.02 88888.00 2006-09-25 10:59:57.408 268 18212.43 118.65 52819.98 88888.00 2006-09-25 10:59:57.908 268 18212.39 118.64 52820.07 88888.00 2006-09-25 10:59:58.408 268 18212.45 118.69 52820.10 88888.00 2006-09-25 10:59:58.908 268 18212.33 118.69 52819.99 88888.00 2006-09-25 10:59:59.408 268 18212.21 118.72 52820.07 88888.00 2006-09-25 10:59:59.908 268 18212.28 118.83 52820.10 88888.00 2006-09-25 11:00:00.408 268 18212.22 118.90 52820.07 88888.00 2006-09-25 11:00:00.908 268 18212.11 118.97 52820.04 88888.00 2006-09-25 11:00:01.408 268 18212.18 118.99 52820.09 88888.00 2006-09-25 11:00:01.908 268 18212.11 119.07 52820.09 88888.00 2006-09-25 11:00:02.408 268 18212.05 119.09 52819.90 88888.00 2006-09-25 11:00:02.908 268 18212.05 119.10 52819.83 88888.00 2006-09-25 11:00:03.408 268 18211.95 119.10 52819.82 88888.00 2006-09-25 11:00:03.908 268 18212.08 119.11 52819.88 88888.00 2006-09-25 11:00:04.408 268 18212.07 119.16 52819.78 88888.00 2006-09-25 11:00:04.908 268 18212.08 119.24 52819.78 88888.00 2006-09-25 11:00:05.408 268 18212.12 119.36 52819.87 88888.00 2006-09-25 11:00:05.908 268 18212.13 119.39 52819.94 88888.00 2006-09-25 11:00:06.408 268 18212.15 119.41 52819.95 88888.00 2006-09-25 11:00:06.908 268 18212.28 119.40 52820.05 88888.00 2006-09-25 11:00:07.408 268 18212.22 119.45 52819.99 88888.00 2006-09-25 11:00:07.908 268 18212.34 119.50 52820.03 88888.00 2006-09-25 11:00:08.408 268 18212.43 119.57 52820.15 88888.00 2006-09-25 11:00:08.908 268 18212.44 119.59 52820.15 88888.00 2006-09-25 11:00:09.408 268 18212.58 119.57 52820.23 88888.00 2006-09-25 11:00:09.908 268 18212.70 119.64 52820.27 88888.00 2006-09-25 11:00:10.408 268 18212.73 119.76 52820.34 88888.00 2006-09-25 11:00:10.908 268 18212.91 119.73 52820.45 88888.00 2006-09-25 11:00:11.408 268 18213.02 119.78 52820.36 88888.00 2006-09-25 11:00:11.908 268 18213.05 119.78 52820.39 88888.00 2006-09-25 11:00:12.408 268 18213.04 119.73 52820.39 88888.00 2006-09-25 11:00:12.908 268 18213.23 119.77 52820.42 88888.00 2006-09-25 11:00:13.408 268 18213.32 119.77 52820.53 88888.00 2006-09-25 11:00:13.908 268 18213.42 119.79 52820.51 88888.00 2006-09-25 11:00:14.408 268 18213.56 119.71 52820.53 88888.00 2006-09-25 11:00:14.908 268 18213.69 119.70 52820.57 88888.00 2006-09-25 11:00:15.408 268 18213.71 119.77 52820.65 88888.00 2006-09-25 11:00:15.908 268 18213.79 119.74 52820.72 88888.00 2006-09-25 11:00:16.408 268 18213.93 119.72 52820.69 88888.00 2006-09-25 11:00:16.908 268 18214.06 119.70 52820.69 88888.00 2006-09-25 11:00:17.408 268 18214.14 119.71 52820.60 88888.00 2006-09-25 11:00:17.908 268 18214.21 119.73 52820.98 88888.00 2006-09-25 11:00:18.408 268 18214.21 119.78 52821.09 88888.00 2006-09-25 11:00:18.908 268 18214.18 119.69 52820.84 88888.00 2006-09-25 11:00:19.408 268 18214.19 119.55 52820.71 88888.00 2006-09-25 11:00:19.908 268 18214.27 119.51 52820.69 88888.00 2006-09-25 11:00:20.408 268 18214.35 119.61 52820.75 88888.00 2006-09-25 11:00:20.908 268 18214.39 119.63 52820.87 88888.00 2006-09-25 11:00:21.408 268 18214.41 119.58 52820.91 88888.00 2006-09-25 11:00:21.908 268 18214.43 119.65 52820.84 88888.00 2006-09-25 11:00:22.408 268 18214.64 119.80 52820.77 88888.00 2006-09-25 11:00:22.908 268 18214.76 119.74 52820.83 88888.00 2006-09-25 11:00:23.408 268 18214.68 119.56 52820.84 88888.00 2006-09-25 11:00:23.908 268 18214.78 119.46 52820.73 88888.00 2006-09-25 11:00:24.408 268 18214.69 119.35 52820.73 88888.00 2006-09-25 11:00:24.908 268 18214.67 119.36 52820.70 88888.00 2006-09-25 11:00:25.408 268 18214.71 119.25 52820.67 88888.00 2006-09-25 11:00:25.908 268 18214.65 119.21 52820.69 88888.00 2006-09-25 11:00:26.408 268 18214.67 119.29 52820.68 88888.00 2006-09-25 11:00:26.908 268 18214.68 119.20 52820.67 88888.00 2006-09-25 11:00:27.408 268 18214.62 119.22 52820.73 88888.00 2006-09-25 11:00:27.908 268 18214.58 119.24 52820.76 88888.00 2006-09-25 11:00:28.408 268 18214.68 119.24 52820.68 88888.00 2006-09-25 11:00:28.908 268 18214.69 119.21 52820.52 88888.00 2006-09-25 11:00:29.408 268 18214.47 119.18 52820.63 88888.00 2006-09-25 11:00:29.908 268 18214.42 119.20 52820.76 88888.00 2006-09-25 11:00:30.408 268 18214.39 119.23 52820.76 88888.00 2006-09-25 11:00:30.908 268 18214.41 119.28 52820.67 88888.00 2006-09-25 11:00:31.408 268 18214.49 119.20 52820.58 88888.00 2006-09-25 11:00:31.908 268 18214.46 119.16 52820.61 88888.00 2006-09-25 11:00:32.408 268 18214.32 119.16 52820.63 88888.00 2006-09-25 11:00:32.908 268 18214.12 119.22 52820.60 88888.00 2006-09-25 11:00:33.408 268 18214.09 119.19 52820.64 88888.00 2006-09-25 11:00:33.908 268 18214.09 119.18 52820.72 88888.00 2006-09-25 11:00:34.408 268 18214.08 119.16 52820.82 88888.00 2006-09-25 11:00:34.908 268 18213.99 119.18 52820.88 88888.00 2006-09-25 11:00:35.408 268 18214.06 119.13 52820.93 88888.00 2006-09-25 11:00:35.908 268 18213.99 119.18 52820.87 88888.00 2006-09-25 11:00:36.408 268 18214.03 119.25 52820.89 88888.00 2006-09-25 11:00:36.908 268 18213.91 119.19 52820.82 88888.00 2006-09-25 11:00:37.408 268 18213.90 119.17 52820.92 88888.00 2006-09-25 11:00:37.908 268 18213.91 119.13 52820.89 88888.00 2006-09-25 11:00:38.408 268 18213.81 119.15 52820.95 88888.00 2006-09-25 11:00:38.908 268 18213.67 119.11 52821.00 88888.00 2006-09-25 11:00:39.408 268 18213.77 119.11 52821.06 88888.00 2006-09-25 11:00:39.908 268 18213.82 119.16 52821.08 88888.00 2006-09-25 11:00:40.408 268 18213.70 119.25 52821.17 88888.00 2006-09-25 11:00:40.908 268 18213.75 119.31 52821.16 88888.00 2006-09-25 11:00:41.408 268 18213.76 119.32 52821.17 88888.00 2006-09-25 11:00:41.908 268 18213.91 119.35 52821.20 88888.00 2006-09-25 11:00:42.408 268 18214.06 119.32 52821.15 88888.00 2006-09-25 11:00:42.908 268 18214.01 119.44 52821.16 88888.00 2006-09-25 11:00:43.408 268 18213.89 119.45 52821.18 88888.00 2006-09-25 11:00:43.908 268 18213.98 119.37 52821.30 88888.00 2006-09-25 11:00:44.408 268 18214.07 119.42 52821.39 88888.00 2006-09-25 11:00:44.908 268 18214.01 119.45 52821.50 88888.00 2006-09-25 11:00:45.408 268 18214.08 119.42 52821.52 88888.00 2006-09-25 11:00:45.908 268 18214.21 119.41 52821.42 88888.00 2006-09-25 11:00:46.408 268 18214.31 119.39 52821.46 88888.00 2006-09-25 11:00:46.908 268 18214.22 119.38 52821.58 88888.00 2006-09-25 11:00:47.408 268 18214.24 119.46 52821.79 88888.00 2006-09-25 11:00:47.908 268 18214.35 119.42 52821.87 88888.00 2006-09-25 11:00:48.408 268 18214.45 119.41 52821.64 88888.00 2006-09-25 11:00:48.908 268 18214.61 119.37 52821.43 88888.00 2006-09-25 11:00:49.408 268 18214.55 119.39 52821.52 88888.00 2006-09-25 11:00:49.908 268 18214.61 119.43 52821.61 88888.00 2006-09-25 11:00:50.408 268 18214.52 119.45 52821.72 88888.00 2006-09-25 11:00:50.908 268 18214.52 119.42 52821.64 88888.00 2006-09-25 11:00:51.408 268 18214.49 119.38 52821.74 88888.00 2006-09-25 11:00:51.908 268 18214.56 119.43 52821.65 88888.00 2006-09-25 11:00:52.408 268 18214.52 119.34 52821.68 88888.00 2006-09-25 11:00:52.908 268 18214.63 119.18 52821.61 88888.00 2006-09-25 11:00:53.408 268 18214.78 119.05 52821.56 88888.00 2006-09-25 11:00:53.908 268 18214.75 118.95 52821.61 88888.00 2006-09-25 11:00:54.408 268 18214.84 119.00 52821.58 88888.00 2006-09-25 11:00:54.908 268 18214.95 119.02 52821.57 88888.00 2006-09-25 11:00:55.408 268 18214.88 119.03 52821.60 88888.00 2006-09-25 11:00:55.908 268 18214.95 118.96 52821.79 88888.00 2006-09-25 11:00:56.408 268 18215.16 118.87 52821.75 88888.00 2006-09-25 11:00:56.908 268 18215.16 118.85 52821.73 88888.00 2006-09-25 11:00:57.408 268 18215.11 118.82 52821.70 88888.00 2006-09-25 11:00:57.908 268 18215.10 118.74 52821.63 88888.00 2006-09-25 11:00:58.408 268 18215.19 118.68 52821.64 88888.00 2006-09-25 11:00:58.908 268 18215.33 118.65 52821.80 88888.00 2006-09-25 11:00:59.408 268 18215.34 118.61 52821.77 88888.00 2006-09-25 11:00:59.908 268 18215.44 118.58 52821.84 88888.00 2006-09-25 11:01:00.408 268 18215.45 118.64 52821.78 88888.00 2006-09-25 11:01:00.908 268 18215.45 118.56 52821.86 88888.00 2006-09-25 11:01:01.408 268 18215.31 118.62 52821.95 88888.00 2006-09-25 11:01:01.908 268 18215.25 118.78 52821.90 88888.00 2006-09-25 11:01:02.408 268 18215.26 118.69 52821.88 88888.00 2006-09-25 11:01:02.908 268 18215.38 118.55 52821.93 88888.00 2006-09-25 11:01:03.408 268 18215.49 118.52 52822.02 88888.00 2006-09-25 11:01:03.908 268 18215.60 118.55 52821.91 88888.00 2006-09-25 11:01:04.408 268 18215.67 118.56 52821.89 88888.00 2006-09-25 11:01:04.908 268 18215.66 118.58 52821.93 88888.00 2006-09-25 11:01:05.408 268 18215.65 118.56 52821.93 88888.00 2006-09-25 11:01:05.908 268 18215.62 118.53 52821.92 88888.00 2006-09-25 11:01:06.408 268 18215.54 118.50 52821.86 88888.00 2006-09-25 11:01:06.908 268 18215.58 118.54 52821.91 88888.00 2006-09-25 11:01:07.408 268 18215.56 118.57 52821.99 88888.00 2006-09-25 11:01:07.908 268 18215.50 118.51 52822.04 88888.00 2006-09-25 11:01:08.408 268 18215.45 118.47 52822.11 88888.00 2006-09-25 11:01:08.908 268 18215.43 118.59 52822.10 88888.00 2006-09-25 11:01:09.408 268 18215.49 118.70 52821.95 88888.00 2006-09-25 11:01:09.908 268 18215.48 118.67 52821.89 88888.00 2006-09-25 11:01:10.408 268 18215.44 118.61 52822.01 88888.00 2006-09-25 11:01:10.908 268 18215.36 118.63 52822.09 88888.00 2006-09-25 11:01:11.408 268 18215.26 118.71 52822.16 88888.00 2006-09-25 11:01:11.908 268 18215.30 118.84 52822.05 88888.00 2006-09-25 11:01:12.408 268 18215.33 118.89 52821.98 88888.00 2006-09-25 11:01:12.908 268 18215.45 118.87 52821.99 88888.00 2006-09-25 11:01:13.408 268 18215.39 118.90 52822.02 88888.00 2006-09-25 11:01:13.908 268 18215.36 118.95 52822.01 88888.00 2006-09-25 11:01:14.408 268 18215.31 118.89 52821.93 88888.00 2006-09-25 11:01:14.908 268 18215.17 118.94 52821.90 88888.00 2006-09-25 11:01:15.408 268 18215.15 118.89 52821.85 88888.00 2006-09-25 11:01:15.908 268 18215.17 118.78 52821.86 88888.00 2006-09-25 11:01:16.408 268 18215.11 118.74 52821.86 88888.00 2006-09-25 11:01:16.908 268 18215.09 118.73 52821.91 88888.00 2006-09-25 11:01:17.408 268 18215.00 118.87 52822.14 88888.00 2006-09-25 11:01:17.908 268 18214.91 118.94 52822.16 88888.00 2006-09-25 11:01:18.408 268 18214.93 118.96 52822.25 88888.00 2006-09-25 11:01:18.908 268 18214.96 118.96 52822.18 88888.00 2006-09-25 11:01:19.408 268 18214.89 118.96 52822.10 88888.00 2006-09-25 11:01:19.908 268 18214.75 119.03 52822.05 88888.00 2006-09-25 11:01:20.408 268 18214.74 119.00 52822.11 88888.00 2006-09-25 11:01:20.908 268 18214.73 118.88 52822.02 88888.00 2006-09-25 11:01:21.408 268 18214.72 118.81 52821.90 88888.00 2006-09-25 11:01:21.908 268 18214.67 118.83 52821.88 88888.00 2006-09-25 11:01:22.408 268 18214.60 118.84 52821.89 88888.00 2006-09-25 11:01:22.908 268 18214.53 118.84 52821.89 88888.00 2006-09-25 11:01:23.408 268 18214.45 118.84 52822.01 88888.00 2006-09-25 11:01:23.908 268 18214.42 118.91 52822.15 88888.00 2006-09-25 11:01:24.408 268 18214.46 118.94 52822.05 88888.00 2006-09-25 11:01:24.908 268 18214.44 118.92 52822.01 88888.00 2006-09-25 11:01:25.408 268 18214.41 118.90 52822.07 88888.00 2006-09-25 11:01:25.908 268 18214.32 118.88 52822.03 88888.00 2006-09-25 11:01:26.408 268 18214.33 118.89 52821.96 88888.00 2006-09-25 11:01:26.908 268 18214.45 118.84 52821.84 88888.00 2006-09-25 11:01:27.408 268 18214.38 118.81 52821.89 88888.00 2006-09-25 11:01:27.908 268 18214.33 118.79 52821.92 88888.00 2006-09-25 11:01:28.408 268 18214.35 118.71 52821.92 88888.00 2006-09-25 11:01:28.908 268 18214.34 118.66 52822.03 88888.00 2006-09-25 11:01:29.408 268 18214.31 118.55 52822.04 88888.00 2006-09-25 11:01:29.908 268 18214.42 118.52 52822.08 88888.00 2006-09-25 11:01:30.408 268 18214.54 118.52 52822.15 88888.00 2006-09-25 11:01:30.908 268 18214.60 118.55 52822.10 88888.00 2006-09-25 11:01:31.408 268 18214.46 118.54 52822.14 88888.00 2006-09-25 11:01:31.908 268 18214.52 118.47 52822.10 88888.00 2006-09-25 11:01:32.408 268 18214.54 118.44 52822.13 88888.00 2006-09-25 11:01:32.908 268 18214.41 118.42 52822.15 88888.00 2006-09-25 11:01:33.408 268 18214.46 118.36 52822.16 88888.00 2006-09-25 11:01:33.908 268 18214.54 118.35 52822.24 88888.00 2006-09-25 11:01:34.408 268 18214.60 118.32 52822.23 88888.00 2006-09-25 11:01:34.908 268 18214.66 118.40 52822.32 88888.00 2006-09-25 11:01:35.408 268 18214.78 118.45 52822.32 88888.00 2006-09-25 11:01:35.908 268 18214.80 118.41 52822.30 88888.00 2006-09-25 11:01:36.408 268 18214.83 118.44 52822.31 88888.00 2006-09-25 11:01:36.908 268 18215.01 118.49 52822.42 88888.00 2006-09-25 11:01:37.408 268 18214.98 118.48 52822.42 88888.00 2006-09-25 11:01:37.908 268 18215.07 118.44 52822.48 88888.00 2006-09-25 11:01:38.408 268 18215.15 118.49 52822.67 88888.00 2006-09-25 11:01:38.908 268 18215.16 118.42 52822.65 88888.00 2006-09-25 11:01:39.408 268 18215.25 118.39 52822.57 88888.00 2006-09-25 11:01:39.908 268 18215.28 118.42 52822.63 88888.00 2006-09-25 11:01:40.408 268 18215.27 118.48 52822.67 88888.00 2006-09-25 11:01:40.908 268 18215.30 118.45 52822.72 88888.00 2006-09-25 11:01:41.408 268 18215.53 118.41 52822.71 88888.00 2006-09-25 11:01:41.908 268 18215.65 118.37 52822.65 88888.00 2006-09-25 11:01:42.408 268 18215.64 118.42 52822.69 88888.00 2006-09-25 11:01:42.908 268 18215.73 118.42 52822.74 88888.00 2006-09-25 11:01:43.408 268 18215.83 118.49 52822.80 88888.00 2006-09-25 11:01:43.908 268 18215.86 118.48 52822.90 88888.00 2006-09-25 11:01:44.408 268 18215.90 118.37 52822.97 88888.00 2006-09-25 11:01:44.908 268 18215.95 118.40 52823.13 88888.00 2006-09-25 11:01:45.408 268 18216.03 118.36 52823.19 88888.00 2006-09-25 11:01:45.908 268 18216.08 118.34 52823.20 88888.00 2006-09-25 11:01:46.408 268 18216.07 118.22 52823.23 88888.00 2006-09-25 11:01:46.908 268 18215.97 118.26 52823.19 88888.00 2006-09-25 11:01:47.408 268 18215.97 118.32 52823.27 88888.00 2006-09-25 11:01:47.908 268 18215.87 118.29 52823.29 88888.00 2006-09-25 11:01:48.408 268 18216.08 118.29 52823.20 88888.00 2006-09-25 11:01:48.908 268 18216.18 118.34 52823.18 88888.00 2006-09-25 11:01:49.408 268 18216.25 118.36 52823.28 88888.00 2006-09-25 11:01:49.908 268 18216.39 118.30 52823.38 88888.00 2006-09-25 11:01:50.408 268 18216.39 118.31 52823.50 88888.00 2006-09-25 11:01:50.908 268 18216.43 118.31 52823.49 88888.00 2006-09-25 11:01:51.408 268 18216.50 118.28 52823.57 88888.00 2006-09-25 11:01:51.908 268 18216.57 118.37 52823.49 88888.00 2006-09-25 11:01:52.408 268 18216.51 118.37 52823.52 88888.00 2006-09-25 11:01:52.908 268 18216.48 118.36 52823.51 88888.00 2006-09-25 11:01:53.408 268 18216.53 118.45 52823.41 88888.00 2006-09-25 11:01:53.908 268 18216.51 118.38 52823.27 88888.00 2006-09-25 11:01:54.408 268 18216.47 118.32 52823.37 88888.00 2006-09-25 11:01:54.908 268 18216.40 118.28 52823.43 88888.00 2006-09-25 11:01:55.408 268 18216.60 118.29 52823.35 88888.00 2006-09-25 11:01:55.908 268 18216.67 118.26 52823.43 88888.00 2006-09-25 11:01:56.408 268 18216.56 118.17 52823.34 88888.00 2006-09-25 11:01:56.908 268 18216.50 118.06 52823.34 88888.00 2006-09-25 11:01:57.408 268 18216.51 118.14 52823.43 88888.00 2006-09-25 11:01:57.908 268 18216.39 118.20 52823.36 88888.00 2006-09-25 11:01:58.408 268 18216.35 118.12 52823.28 88888.00 2006-09-25 11:01:58.908 268 18216.24 118.11 52823.13 88888.00 2006-09-25 11:01:59.408 268 18216.09 118.12 52823.18 88888.00 2006-09-25 11:01:59.908 268 18215.95 118.19 52823.17 88888.00 2006-09-25 11:02:00.408 268 18215.85 118.25 52823.17 88888.00 2006-09-25 11:02:00.908 268 18215.94 118.25 52823.12 88888.00 2006-09-25 11:02:01.408 268 18215.90 118.18 52823.04 88888.00 2006-09-25 11:02:01.908 268 18215.85 118.28 52823.04 88888.00 2006-09-25 11:02:02.408 268 18215.72 118.29 52823.24 88888.00 2006-09-25 11:02:02.908 268 18215.91 118.24 52823.23 88888.00 2006-09-25 11:02:03.408 268 18215.83 118.15 52823.28 88888.00 2006-09-25 11:02:03.908 268 18215.87 118.02 52823.37 88888.00 2006-09-25 11:02:04.408 268 18215.86 118.11 52823.21 88888.00 2006-09-25 11:02:04.908 268 18215.77 118.14 52823.24 88888.00 2006-09-25 11:02:05.408 268 18215.69 118.13 52823.19 88888.00 2006-09-25 11:02:05.908 268 18215.73 118.23 52823.24 88888.00 2006-09-25 11:02:06.408 268 18215.85 118.31 52823.29 88888.00 2006-09-25 11:02:06.908 268 18215.84 118.32 52823.25 88888.00 2006-09-25 11:02:07.408 268 18215.73 118.32 52823.16 88888.00 2006-09-25 11:02:07.908 268 18215.81 118.32 52823.06 88888.00 2006-09-25 11:02:08.408 268 18215.88 118.35 52822.85 88888.00 2006-09-25 11:02:08.908 268 18215.72 118.48 52822.88 88888.00 2006-09-25 11:02:09.408 268 18215.70 118.45 52822.86 88888.00 2006-09-25 11:02:09.908 268 18215.72 118.33 52822.92 88888.00 2006-09-25 11:02:10.408 268 18215.77 118.32 52822.95 88888.00 2006-09-25 11:02:10.908 268 18215.70 118.34 52822.89 88888.00 2006-09-25 11:02:11.408 268 18215.50 118.34 52822.81 88888.00 2006-09-25 11:02:11.908 268 18215.51 118.41 52822.95 88888.00 2006-09-25 11:02:12.408 268 18215.55 118.55 52823.02 88888.00 2006-09-25 11:02:12.908 268 18215.45 118.66 52823.07 88888.00 2006-09-25 11:02:13.408 268 18215.45 118.58 52823.21 88888.00 2006-09-25 11:02:13.908 268 18215.47 118.55 52823.21 88888.00 2006-09-25 11:02:14.408 268 18215.59 118.65 52823.21 88888.00 2006-09-25 11:02:14.908 268 18215.51 118.69 52823.21 88888.00 2006-09-25 11:02:15.408 268 18215.61 118.70 52823.19 88888.00 2006-09-25 11:02:15.908 268 18215.52 118.64 52823.20 88888.00 2006-09-25 11:02:16.408 268 18215.52 118.67 52823.19 88888.00 2006-09-25 11:02:16.908 268 18215.56 118.73 52823.14 88888.00 2006-09-25 11:02:17.408 268 18215.56 118.88 52823.26 88888.00 2006-09-25 11:02:17.908 268 18215.61 118.90 52823.28 88888.00 2006-09-25 11:02:18.408 268 18215.64 118.86 52823.26 88888.00 2006-09-25 11:02:18.908 268 18215.65 118.80 52823.38 88888.00 2006-09-25 11:02:19.408 268 18215.60 118.84 52823.44 88888.00 2006-09-25 11:02:19.908 268 18215.63 118.85 52823.44 88888.00 2006-09-25 11:02:20.408 268 18215.76 118.95 52823.44 88888.00 2006-09-25 11:02:20.908 268 18215.83 119.12 52823.46 88888.00 2006-09-25 11:02:21.408 268 18215.91 119.06 52823.42 88888.00 2006-09-25 11:02:21.908 268 18215.99 119.00 52823.42 88888.00 2006-09-25 11:02:22.408 268 18216.09 119.12 52823.49 88888.00 2006-09-25 11:02:22.908 268 18216.13 119.15 52823.57 88888.00 2006-09-25 11:02:23.408 268 18216.16 119.12 52823.57 88888.00 2006-09-25 11:02:23.908 268 18216.30 119.05 52823.51 88888.00 2006-09-25 11:02:24.408 268 18216.42 119.02 52823.64 88888.00 2006-09-25 11:02:24.908 268 18216.47 119.05 52823.71 88888.00 2006-09-25 11:02:25.408 268 18216.50 119.11 52823.73 88888.00 2006-09-25 11:02:25.908 268 18216.58 119.05 52823.77 88888.00 2006-09-25 11:02:26.408 268 18216.72 118.96 52823.83 88888.00 2006-09-25 11:02:26.908 268 18216.80 118.96 52823.86 88888.00 2006-09-25 11:02:27.408 268 18216.74 118.95 52823.93 88888.00 2006-09-25 11:02:27.908 268 18216.90 118.99 52824.00 88888.00 2006-09-25 11:02:28.408 268 18216.97 119.01 52824.17 88888.00 2006-09-25 11:02:28.908 268 18217.00 119.05 52824.33 88888.00 2006-09-25 11:02:29.408 268 18217.03 118.98 52824.39 88888.00 2006-09-25 11:02:29.908 268 18217.21 118.97 52824.41 88888.00 2006-09-25 11:02:30.408 268 18217.36 118.90 52824.30 88888.00 2006-09-25 11:02:30.908 268 18217.33 118.92 52824.35 88888.00 2006-09-25 11:02:31.408 268 18217.35 118.90 52824.36 88888.00 2006-09-25 11:02:31.908 268 18217.47 118.91 52824.46 88888.00 2006-09-25 11:02:32.408 268 18217.51 118.86 52824.48 88888.00 2006-09-25 11:02:32.908 268 18217.50 118.85 52824.46 88888.00 2006-09-25 11:02:33.408 268 18217.57 118.84 52824.43 88888.00 2006-09-25 11:02:33.908 268 18217.77 118.73 52824.41 88888.00 2006-09-25 11:02:34.408 268 18217.79 118.70 52824.36 88888.00 2006-09-25 11:02:34.908 268 18217.82 118.65 52824.31 88888.00 2006-09-25 11:02:35.408 268 18217.91 118.63 52824.28 88888.00 2006-09-25 11:02:35.908 268 18218.05 118.62 52824.29 88888.00 2006-09-25 11:02:36.408 268 18218.18 118.57 52824.35 88888.00 2006-09-25 11:02:36.908 268 18218.19 118.45 52824.42 88888.00 2006-09-25 11:02:37.408 268 18218.20 118.37 52824.41 88888.00 2006-09-25 11:02:37.908 268 18218.13 118.43 52824.39 88888.00 2006-09-25 11:02:38.408 268 18218.10 118.47 52824.19 88888.00 2006-09-25 11:02:38.908 268 18218.12 118.46 52824.36 88888.00 2006-09-25 11:02:39.408 268 18218.29 118.37 52824.44 88888.00 2006-09-25 11:02:39.908 268 18218.42 118.39 52824.45 88888.00 2006-09-25 11:02:40.408 268 18218.38 118.42 52824.39 88888.00 2006-09-25 11:02:40.908 268 18218.46 118.44 52824.33 88888.00 2006-09-25 11:02:41.408 268 18218.42 118.36 52824.35 88888.00 2006-09-25 11:02:41.908 268 18218.18 118.24 52824.31 88888.00 2006-09-25 11:02:42.408 268 18218.35 118.18 52824.29 88888.00 2006-09-25 11:02:42.908 268 18218.19 118.17 52824.23 88888.00 2006-09-25 11:02:43.408 268 18218.13 118.05 52824.29 88888.00 2006-09-25 11:02:43.908 268 18218.32 117.95 52824.33 88888.00 2006-09-25 11:02:44.408 268 18218.32 117.92 52824.29 88888.00 2006-09-25 11:02:44.908 268 18218.34 117.85 52824.22 88888.00 2006-09-25 11:02:45.408 268 18218.31 117.77 52824.21 88888.00 2006-09-25 11:02:45.908 268 18218.32 117.79 52824.29 88888.00 2006-09-25 11:02:46.408 268 18218.27 117.80 52824.39 88888.00 2006-09-25 11:02:46.908 268 18218.21 117.79 52824.47 88888.00 2006-09-25 11:02:47.408 268 18218.12 117.70 52824.50 88888.00 2006-09-25 11:02:47.908 268 18218.13 117.65 52824.47 88888.00 2006-09-25 11:02:48.408 268 18218.26 117.64 52824.45 88888.00 2006-09-25 11:02:48.908 268 18218.25 117.70 52824.39 88888.00 2006-09-25 11:02:49.408 268 18218.13 117.62 52824.30 88888.00 2006-09-25 11:02:49.908 268 18217.98 117.55 52824.36 88888.00 2006-09-25 11:02:50.408 268 18217.88 117.53 52824.28 88888.00 2006-09-25 11:02:50.908 268 18217.84 117.56 52824.09 88888.00 2006-09-25 11:02:51.408 268 18217.93 117.47 52824.16 88888.00 2006-09-25 11:02:51.908 268 18217.92 117.48 52824.16 88888.00 2006-09-25 11:02:52.408 268 18217.92 117.50 52824.11 88888.00 2006-09-25 11:02:52.908 268 18217.77 117.50 52824.06 88888.00 2006-09-25 11:02:53.408 268 18217.79 117.49 52824.12 88888.00 2006-09-25 11:02:53.908 268 18217.82 117.51 52824.18 88888.00 2006-09-25 11:02:54.408 268 18217.70 117.50 52824.22 88888.00 2006-09-25 11:02:54.908 268 18217.62 117.48 52824.22 88888.00 2006-09-25 11:02:55.408 268 18217.61 117.57 52824.25 88888.00 2006-09-25 11:02:55.908 268 18217.58 117.53 52824.37 88888.00 2006-09-25 11:02:56.408 268 18217.54 117.50 52824.39 88888.00 2006-09-25 11:02:56.908 268 18217.60 117.50 52824.37 88888.00 2006-09-25 11:02:57.408 268 18217.71 117.45 52824.30 88888.00 2006-09-25 11:02:57.908 268 18217.69 117.38 52824.28 88888.00 2006-09-25 11:02:58.408 268 18217.67 117.47 52824.37 88888.00 2006-09-25 11:02:58.908 268 18217.75 117.43 52824.28 88888.00 2006-09-25 11:02:59.408 268 18217.82 117.44 52824.27 88888.00 2006-09-25 11:02:59.908 268 18217.76 117.52 52824.20 88888.00 2006-09-25 11:03:00.408 268 18217.77 117.53 52824.31 88888.00 2006-09-25 11:03:00.908 268 18217.79 117.49 52824.29 88888.00 2006-09-25 11:03:01.408 268 18217.67 117.57 52824.21 88888.00 2006-09-25 11:03:01.908 268 18217.65 117.46 52824.22 88888.00 2006-09-25 11:03:02.408 268 18217.61 117.42 52824.40 88888.00 2006-09-25 11:03:02.908 268 18217.62 117.40 52824.47 88888.00 2006-09-25 11:03:03.408 268 18217.61 117.37 52824.41 88888.00 2006-09-25 11:03:03.908 268 18217.60 117.44 52824.40 88888.00 2006-09-25 11:03:04.408 268 18217.60 117.59 52824.36 88888.00 2006-09-25 11:03:04.908 268 18217.59 117.61 52824.41 88888.00 2006-09-25 11:03:05.408 268 18217.64 117.47 52824.48 88888.00 2006-09-25 11:03:05.908 268 18217.64 117.44 52824.46 88888.00 2006-09-25 11:03:06.408 268 18217.62 117.55 52824.58 88888.00 2006-09-25 11:03:06.908 268 18217.60 117.59 52824.56 88888.00 2006-09-25 11:03:07.408 268 18217.59 117.58 52824.66 88888.00 2006-09-25 11:03:07.908 268 18217.66 117.56 52824.73 88888.00 2006-09-25 11:03:08.408 268 18217.64 117.48 52824.75 88888.00 2006-09-25 11:03:08.908 268 18217.59 117.47 52824.64 88888.00 2006-09-25 11:03:09.408 268 18217.69 117.46 52824.62 88888.00 2006-09-25 11:03:09.908 268 18217.67 117.42 52824.75 88888.00 2006-09-25 11:03:10.408 268 18217.58 117.30 52824.80 88888.00 2006-09-25 11:03:10.908 268 18217.64 117.23 52824.78 88888.00 2006-09-25 11:03:11.408 268 18217.59 117.35 52824.74 88888.00 2006-09-25 11:03:11.908 268 18217.50 117.26 52824.78 88888.00 2006-09-25 11:03:12.408 268 18217.53 117.21 52824.95 88888.00 2006-09-25 11:03:12.908 268 18217.60 117.26 52824.93 88888.00 2006-09-25 11:03:13.408 268 18217.48 117.35 52824.89 88888.00 2006-09-25 11:03:13.908 268 18217.40 117.42 52824.90 88888.00 2006-09-25 11:03:14.408 268 18217.44 117.39 52824.88 88888.00 2006-09-25 11:03:14.908 268 18217.53 117.29 52824.87 88888.00 2006-09-25 11:03:15.408 268 18217.48 117.25 52824.83 88888.00 2006-09-25 11:03:15.908 268 18217.46 117.23 52824.71 88888.00 2006-09-25 11:03:16.408 268 18217.47 117.13 52824.66 88888.00 2006-09-25 11:03:16.908 268 18217.57 117.10 52824.60 88888.00 2006-09-25 11:03:17.408 268 18217.48 117.02 52824.57 88888.00 2006-09-25 11:03:17.908 268 18217.40 117.01 52824.76 88888.00 2006-09-25 11:03:18.408 268 18217.49 116.97 52824.82 88888.00 2006-09-25 11:03:18.908 268 18217.46 116.90 52824.87 88888.00 2006-09-25 11:03:19.408 268 18217.32 116.83 52824.92 88888.00 2006-09-25 11:03:19.908 268 18217.32 116.81 52824.90 88888.00 2006-09-25 11:03:20.408 268 18217.31 116.90 52824.94 88888.00 2006-09-25 11:03:20.908 268 18217.26 116.91 52824.89 88888.00 2006-09-25 11:03:21.408 268 18217.22 116.87 52824.85 88888.00 2006-09-25 11:03:21.908 268 18217.29 116.79 52824.86 88888.00 2006-09-25 11:03:22.408 268 18217.34 116.71 52824.95 88888.00 2006-09-25 11:03:22.908 268 18217.26 116.74 52825.05 88888.00 2006-09-25 11:03:23.408 268 18217.25 116.69 52825.05 88888.00 2006-09-25 11:03:23.908 268 18217.33 116.73 52824.94 88888.00 2006-09-25 11:03:24.408 268 18217.18 116.75 52824.92 88888.00 2006-09-25 11:03:24.908 268 18217.05 116.61 52824.86 88888.00 2006-09-25 11:03:25.408 268 18217.00 116.55 52824.86 88888.00 2006-09-25 11:03:25.908 268 18217.03 116.51 52824.88 88888.00 2006-09-25 11:03:26.408 268 18217.07 116.47 52824.97 88888.00 2006-09-25 11:03:26.908 268 18217.02 116.50 52824.87 88888.00 2006-09-25 11:03:27.408 268 18216.92 116.50 52824.87 88888.00 2006-09-25 11:03:27.908 268 18217.01 116.52 52824.89 88888.00 2006-09-25 11:03:28.408 268 18217.17 116.39 52824.82 88888.00 2006-09-25 11:03:28.908 268 18217.16 116.32 52824.65 88888.00 2006-09-25 11:03:29.408 268 18217.00 116.45 52824.74 88888.00 2006-09-25 11:03:29.908 268 18216.93 116.38 52824.68 88888.00 2006-09-25 11:03:30.408 268 18216.97 116.24 52824.73 88888.00 2006-09-25 11:03:30.908 268 18217.06 116.24 52824.73 88888.00 2006-09-25 11:03:31.408 268 18217.04 116.25 52824.74 88888.00 2006-09-25 11:03:31.908 268 18216.96 116.28 52824.79 88888.00 2006-09-25 11:03:32.408 268 18216.73 116.17 52824.78 88888.00 2006-09-25 11:03:32.908 268 18216.68 116.13 52824.66 88888.00 2006-09-25 11:03:33.408 268 18216.74 116.14 52824.59 88888.00 2006-09-25 11:03:33.908 268 18216.78 116.08 52824.57 88888.00 2006-09-25 11:03:34.408 268 18216.84 116.05 52824.56 88888.00 2006-09-25 11:03:34.908 268 18217.03 116.00 52824.59 88888.00 2006-09-25 11:03:35.408 268 18217.17 116.09 52824.74 88888.00 2006-09-25 11:03:35.908 268 18217.38 116.11 52824.73 88888.00 2006-09-25 11:03:36.408 268 18217.46 116.11 52824.68 88888.00 2006-09-25 11:03:36.908 268 18217.39 116.04 52824.74 88888.00 2006-09-25 11:03:37.408 268 18217.47 116.04 52824.76 88888.00 2006-09-25 11:03:37.908 268 18217.58 115.98 52824.73 88888.00 2006-09-25 11:03:38.408 268 18217.66 115.94 52824.65 88888.00 2006-09-25 11:03:38.908 268 18217.73 115.89 52824.69 88888.00 2006-09-25 11:03:39.408 268 18217.78 115.84 52824.77 88888.00 2006-09-25 11:03:39.908 268 18217.77 115.73 52824.80 88888.00 2006-09-25 11:03:40.408 268 18217.77 115.76 52824.73 88888.00 2006-09-25 11:03:40.908 268 18217.73 115.81 52824.78 88888.00 2006-09-25 11:03:41.408 268 18217.70 115.77 52824.82 88888.00 2006-09-25 11:03:41.908 268 18217.60 115.68 52824.86 88888.00 2006-09-25 11:03:42.408 268 18217.62 115.66 52824.86 88888.00 2006-09-25 11:03:42.908 268 18217.75 115.66 52824.89 88888.00 2006-09-25 11:03:43.408 268 18217.65 115.64 52825.05 88888.00 2006-09-25 11:03:43.908 268 18217.60 115.68 52825.00 88888.00 2006-09-25 11:03:44.408 268 18217.60 115.67 52824.90 88888.00 2006-09-25 11:03:44.908 268 18217.57 115.69 52824.64 88888.00 2006-09-25 11:03:45.408 268 18217.66 115.71 52824.73 88888.00 2006-09-25 11:03:45.908 268 18217.81 115.66 52824.85 88888.00 2006-09-25 11:03:46.408 268 18217.71 115.56 52824.81 88888.00 2006-09-25 11:03:46.908 268 18217.64 115.51 52824.80 88888.00 2006-09-25 11:03:47.408 268 18217.67 115.40 52824.75 88888.00 2006-09-25 11:03:47.908 268 18217.67 115.43 52824.74 88888.00 2006-09-25 11:03:48.408 268 18217.60 115.44 52824.80 88888.00 2006-09-25 11:03:48.908 268 18217.61 115.39 52824.94 88888.00 2006-09-25 11:03:49.408 268 18217.69 115.40 52824.88 88888.00 2006-09-25 11:03:49.908 268 18217.58 115.35 52824.88 88888.00 2006-09-25 11:03:50.408 268 18217.51 115.31 52824.89 88888.00 2006-09-25 11:03:50.908 268 18217.46 115.33 52824.81 88888.00 2006-09-25 11:03:51.408 268 18217.40 115.23 52824.79 88888.00 2006-09-25 11:03:51.908 268 18217.36 115.16 52824.82 88888.00 2006-09-25 11:03:52.408 268 18217.36 115.14 52824.67 88888.00 2006-09-25 11:03:52.908 268 18217.44 115.14 52824.53 88888.00 2006-09-25 11:03:53.408 268 18217.36 115.15 52824.66 88888.00 2006-09-25 11:03:53.908 268 18217.23 115.15 52824.56 88888.00 2006-09-25 11:03:54.408 268 18217.14 115.15 52824.39 88888.00 2006-09-25 11:03:54.908 268 18217.03 115.07 52824.18 88888.00 2006-09-25 11:03:55.408 268 18217.04 115.04 52824.21 88888.00 2006-09-25 11:03:55.908 268 18217.11 114.96 52824.22 88888.00 2006-09-25 11:03:56.408 268 18217.19 114.95 52824.30 88888.00 2006-09-25 11:03:56.908 268 18217.13 115.00 52824.31 88888.00 2006-09-25 11:03:57.408 268 18217.04 114.98 52824.16 88888.00 2006-09-25 11:03:57.908 268 18216.96 114.89 52824.09 88888.00 2006-09-25 11:03:58.408 268 18216.95 114.85 52823.98 88888.00 2006-09-25 11:03:58.908 268 18216.84 114.78 52823.98 88888.00 2006-09-25 11:03:59.408 268 18216.79 114.86 52823.97 88888.00 2006-09-25 11:03:59.908 268 18216.70 114.89 52823.99 88888.00 2006-09-25 11:04:00.408 268 18216.70 114.90 52824.21 88888.00 2006-09-25 11:04:00.908 268 18216.59 114.97 52824.30 88888.00 2006-09-25 11:04:01.408 268 18216.55 114.99 52824.28 88888.00 2006-09-25 11:04:01.908 268 18216.66 114.99 52824.33 88888.00 2006-09-25 11:04:02.408 268 18216.66 114.89 52824.35 88888.00 2006-09-25 11:04:02.908 268 18216.59 114.80 52824.30 88888.00 2006-09-25 11:04:03.408 268 18216.59 114.84 52824.21 88888.00 2006-09-25 11:04:03.908 268 18216.49 114.84 52824.22 88888.00 2006-09-25 11:04:04.408 268 18216.51 114.84 52824.10 88888.00 2006-09-25 11:04:04.908 268 18216.43 114.82 52824.11 88888.00 2006-09-25 11:04:05.408 268 18216.55 114.89 52824.05 88888.00 2006-09-25 11:04:05.908 268 18216.56 114.90 52824.09 88888.00 2006-09-25 11:04:06.408 268 18216.32 114.86 52824.04 88888.00 2006-09-25 11:04:06.908 268 18216.25 114.91 52823.95 88888.00 2006-09-25 11:04:07.408 268 18216.13 114.95 52823.89 88888.00 2006-09-25 11:04:07.908 268 18216.30 114.91 52823.97 88888.00 2006-09-25 11:04:08.408 268 18216.23 114.90 52824.00 88888.00 2006-09-25 11:04:08.908 268 18216.23 114.92 52824.02 88888.00 2006-09-25 11:04:09.408 268 18216.14 114.85 52823.96 88888.00 2006-09-25 11:04:09.908 268 18216.12 114.79 52823.89 88888.00 2006-09-25 11:04:10.408 268 18216.12 114.84 52823.95 88888.00 2006-09-25 11:04:10.908 268 18216.17 114.90 52823.88 88888.00 2006-09-25 11:04:11.408 268 18216.10 114.90 52823.96 88888.00 2006-09-25 11:04:11.908 268 18215.85 114.86 52823.99 88888.00 2006-09-25 11:04:12.408 268 18215.79 114.83 52823.98 88888.00 2006-09-25 11:04:12.908 268 18215.81 114.82 52823.93 88888.00 2006-09-25 11:04:13.408 268 18215.84 114.87 52823.93 88888.00 2006-09-25 11:04:13.908 268 18215.82 114.90 52824.01 88888.00 2006-09-25 11:04:14.408 268 18215.82 114.91 52824.05 88888.00 2006-09-25 11:04:14.908 268 18215.77 114.94 52824.15 88888.00 2006-09-25 11:04:15.408 268 18215.88 114.94 52824.18 88888.00 2006-09-25 11:04:15.908 268 18215.95 114.90 52824.21 88888.00 2006-09-25 11:04:16.408 268 18215.99 114.86 52824.27 88888.00 2006-09-25 11:04:16.908 268 18215.88 114.84 52824.31 88888.00 2006-09-25 11:04:17.408 268 18215.90 114.84 52824.29 88888.00 2006-09-25 11:04:17.908 268 18215.94 114.84 52824.23 88888.00 2006-09-25 11:04:18.408 268 18215.77 114.83 52824.17 88888.00 2006-09-25 11:04:18.908 268 18215.72 114.94 52824.11 88888.00 2006-09-25 11:04:19.408 268 18215.75 114.91 52824.17 88888.00 2006-09-25 11:04:19.908 268 18215.64 114.83 52824.11 88888.00 2006-09-25 11:04:20.408 268 18215.74 114.86 52824.15 88888.00 2006-09-25 11:04:20.908 268 18215.76 114.79 52824.09 88888.00 2006-09-25 11:04:21.408 268 18215.82 114.76 52824.13 88888.00 2006-09-25 11:04:21.908 268 18215.75 114.85 52824.12 88888.00 2006-09-25 11:04:22.408 268 18215.73 114.79 52824.22 88888.00 2006-09-25 11:04:22.908 268 18215.66 114.72 52824.24 88888.00 2006-09-25 11:04:23.408 268 18215.64 114.65 52824.25 88888.00 2006-09-25 11:04:23.908 268 18215.61 114.67 52824.25 88888.00 2006-09-25 11:04:24.408 268 18215.63 114.67 52824.10 88888.00 2006-09-25 11:04:24.908 268 18215.77 114.61 52824.02 88888.00 2006-09-25 11:04:25.408 268 18215.80 114.50 52824.05 88888.00 2006-09-25 11:04:25.908 268 18215.67 114.48 52824.01 88888.00 2006-09-25 11:04:26.408 268 18215.64 114.46 52824.01 88888.00 2006-09-25 11:04:26.908 268 18215.69 114.35 52824.06 88888.00 2006-09-25 11:04:27.408 268 18215.60 114.29 52824.02 88888.00 2006-09-25 11:04:27.908 268 18215.58 114.25 52824.02 88888.00 2006-09-25 11:04:28.408 268 18215.58 114.30 52824.10 88888.00 2006-09-25 11:04:28.908 268 18215.63 114.28 52824.12 88888.00 2006-09-25 11:04:29.408 268 18215.69 114.28 52824.10 88888.00 2006-09-25 11:04:29.908 268 18215.54 114.16 52824.11 88888.00 2006-09-25 11:04:30.408 268 18215.45 114.10 52824.13 88888.00 2006-09-25 11:04:30.908 268 18215.41 114.07 52824.17 88888.00 2006-09-25 11:04:31.408 268 18215.40 114.13 52824.11 88888.00 2006-09-25 11:04:31.908 268 18215.42 114.17 52824.06 88888.00 2006-09-25 11:04:32.408 268 18215.53 114.00 52824.07 88888.00 2006-09-25 11:04:32.908 268 18215.47 113.88 52824.22 88888.00 2006-09-25 11:04:33.408 268 18215.36 113.76 52824.19 88888.00 2006-09-25 11:04:33.908 268 18215.43 113.71 52824.15 88888.00 2006-09-25 11:04:34.408 268 18215.38 113.61 52824.00 88888.00 2006-09-25 11:04:34.908 268 18215.22 113.54 52823.87 88888.00 2006-09-25 11:04:35.408 268 18215.29 113.58 52823.96 88888.00 2006-09-25 11:04:35.908 268 18215.31 113.62 52823.87 88888.00 2006-09-25 11:04:36.408 268 18215.33 113.41 52823.81 88888.00 2006-09-25 11:04:36.908 268 18215.41 113.28 52823.79 88888.00 2006-09-25 11:04:37.408 268 18215.50 113.28 52823.88 88888.00 2006-09-25 11:04:37.908 268 18215.51 113.32 52823.85 88888.00 2006-09-25 11:04:38.408 268 18215.67 113.23 52823.87 88888.00 2006-09-25 11:04:38.908 268 18215.80 113.17 52823.88 88888.00 2006-09-25 11:04:39.408 268 18215.77 113.15 52823.86 88888.00 2006-09-25 11:04:39.908 268 18215.90 113.21 52823.83 88888.00 2006-09-25 11:04:40.408 268 18215.85 113.22 52823.95 88888.00 2006-09-25 11:04:40.908 268 18215.84 113.22 52824.01 88888.00 2006-09-25 11:04:41.408 268 18215.94 113.11 52823.90 88888.00 2006-09-25 11:04:41.908 268 18215.96 113.00 52824.02 88888.00 2006-09-25 11:04:42.408 268 18215.83 112.91 52824.12 88888.00 2006-09-25 11:04:42.908 268 18215.88 112.88 52824.18 88888.00 2006-09-25 11:04:43.408 268 18215.85 112.88 52824.27 88888.00 2006-09-25 11:04:43.908 268 18215.80 112.92 52824.29 88888.00 2006-09-25 11:04:44.408 268 18215.90 112.87 52824.42 88888.00 2006-09-25 11:04:44.908 268 18215.99 112.77 52824.29 88888.00 2006-09-25 11:04:45.408 268 18215.95 112.72 52824.17 88888.00 2006-09-25 11:04:45.908 268 18216.05 112.69 52824.20 88888.00 2006-09-25 11:04:46.408 268 18216.26 112.67 52824.30 88888.00 2006-09-25 11:04:46.908 268 18216.31 112.63 52824.31 88888.00 2006-09-25 11:04:47.408 268 18216.28 112.53 52824.32 88888.00 2006-09-25 11:04:47.908 268 18216.32 112.49 52824.34 88888.00 2006-09-25 11:04:48.408 268 18216.39 112.49 52824.35 88888.00 2006-09-25 11:04:48.908 268 18216.59 112.45 52824.30 88888.00 2006-09-25 11:04:49.408 268 18216.78 112.41 52824.22 88888.00 2006-09-25 11:04:49.908 268 18216.73 112.46 52824.11 88888.00 2006-09-25 11:04:50.408 268 18216.79 112.51 52823.92 88888.00 2006-09-25 11:04:50.908 268 18216.86 112.45 52823.98 88888.00 2006-09-25 11:04:51.408 268 18216.79 112.47 52824.00 88888.00 2006-09-25 11:04:51.908 268 18216.83 112.46 52824.13 88888.00 2006-09-25 11:04:52.408 268 18216.77 112.41 52824.18 88888.00 2006-09-25 11:04:52.908 268 18216.78 112.34 52824.10 88888.00 2006-09-25 11:04:53.408 268 18216.80 112.29 52824.20 88888.00 2006-09-25 11:04:53.908 268 18216.68 112.16 52824.24 88888.00 2006-09-25 11:04:54.408 268 18216.61 111.89 52824.04 88888.00 2006-09-25 11:04:54.908 268 18216.59 111.88 52823.96 88888.00 2006-09-25 11:04:55.408 268 18216.60 111.87 52823.99 88888.00 2006-09-25 11:04:55.908 268 18216.72 111.84 52824.01 88888.00 2006-09-25 11:04:56.408 268 18216.78 111.86 52824.05 88888.00 2006-09-25 11:04:56.908 268 18216.62 111.80 52824.01 88888.00 2006-09-25 11:04:57.408 268 18216.62 111.79 52823.99 88888.00 2006-09-25 11:04:57.908 268 18216.42 111.70 52823.87 88888.00 2006-09-25 11:04:58.408 268 18216.20 111.66 52823.83 88888.00 2006-09-25 11:04:58.908 268 18216.08 111.76 52823.73 88888.00 2006-09-25 11:04:59.408 268 18216.08 111.75 52823.85 88888.00 2006-09-25 11:04:59.908 268 18216.07 111.64 52823.76 88888.00 2006-09-25 11:05:00.408 268 18215.94 111.66 52823.71 88888.00 2006-09-25 11:05:00.908 268 18215.82 111.77 52823.61 88888.00 2006-09-25 11:05:01.408 268 18215.82 111.77 52823.71 88888.00 2006-09-25 11:05:01.908 268 18215.72 111.82 52823.70 88888.00 2006-09-25 11:05:02.408 268 18215.70 111.87 52823.51 88888.00 2006-09-25 11:05:02.908 268 18215.59 111.79 52823.39 88888.00 2006-09-25 11:05:03.408 268 18215.54 111.79 52823.25 88888.00 2006-09-25 11:05:03.908 268 18215.50 111.85 52823.25 88888.00 2006-09-25 11:05:04.408 268 18215.38 111.78 52823.30 88888.00 2006-09-25 11:05:04.908 268 18215.27 111.82 52823.39 88888.00 2006-09-25 11:05:05.408 268 18215.19 111.94 52823.36 88888.00 2006-09-25 11:05:05.908 268 18215.20 111.95 52823.29 88888.00 2006-09-25 11:05:06.408 268 18215.12 112.07 52823.21 88888.00 2006-09-25 11:05:06.908 268 18215.04 112.05 52823.32 88888.00 2006-09-25 11:05:07.408 268 18214.97 112.11 52823.39 88888.00 2006-09-25 11:05:07.908 268 18215.05 112.08 52823.34 88888.00 2006-09-25 11:05:08.408 268 18214.93 112.08 52823.29 88888.00 2006-09-25 11:05:08.908 268 18214.75 112.11 52823.32 88888.00 2006-09-25 11:05:09.408 268 18214.65 112.31 52823.23 88888.00 2006-09-25 11:05:09.908 268 18214.65 112.39 52823.28 88888.00 2006-09-25 11:05:10.408 268 18214.60 112.32 52823.28 88888.00 2006-09-25 11:05:10.908 268 18214.45 112.32 52823.28 88888.00 2006-09-25 11:05:11.408 268 18214.39 112.38 52823.29 88888.00 2006-09-25 11:05:11.908 268 18214.40 112.53 52823.29 88888.00 2006-09-25 11:05:12.408 268 18214.49 112.51 52823.34 88888.00 2006-09-25 11:05:12.908 268 18214.58 112.53 52823.31 88888.00 2006-09-25 11:05:13.408 268 18214.51 112.66 52823.28 88888.00 2006-09-25 11:05:13.908 268 18214.32 112.75 52823.23 88888.00 2006-09-25 11:05:14.408 268 18214.36 112.76 52823.38 88888.00 2006-09-25 11:05:14.908 268 18214.40 112.73 52823.46 88888.00 2006-09-25 11:05:15.408 268 18214.40 112.69 52823.32 88888.00 2006-09-25 11:05:15.908 268 18214.38 112.76 52823.38 88888.00 2006-09-25 11:05:16.408 268 18214.31 112.78 52823.34 88888.00 2006-09-25 11:05:16.908 268 18214.36 112.76 52823.29 88888.00 2006-09-25 11:05:17.408 268 18214.40 112.86 52823.28 88888.00 2006-09-25 11:05:17.908 268 18214.31 113.01 52823.38 88888.00 2006-09-25 11:05:18.408 268 18214.28 112.86 52823.44 88888.00 2006-09-25 11:05:18.908 268 18214.38 112.84 52823.46 88888.00 2006-09-25 11:05:19.408 268 18214.42 112.86 52823.48 88888.00 2006-09-25 11:05:19.908 268 18214.34 112.91 52823.41 88888.00 2006-09-25 11:05:20.408 268 18214.43 112.88 52823.49 88888.00 2006-09-25 11:05:20.908 268 18214.55 112.87 52823.58 88888.00 2006-09-25 11:05:21.408 268 18214.46 112.94 52823.63 88888.00 2006-09-25 11:05:21.908 268 18214.36 112.94 52823.79 88888.00 2006-09-25 11:05:22.408 268 18214.47 112.85 52823.84 88888.00 2006-09-25 11:05:22.908 268 18214.46 112.82 52823.84 88888.00 2006-09-25 11:05:23.408 268 18214.43 112.81 52823.76 88888.00 2006-09-25 11:05:23.908 268 18214.45 112.75 52823.67 88888.00 2006-09-25 11:05:24.408 268 18214.46 112.80 52823.69 88888.00 2006-09-25 11:05:24.908 268 18214.57 112.78 52823.75 88888.00 2006-09-25 11:05:25.408 268 18214.54 112.79 52823.88 88888.00 2006-09-25 11:05:25.908 268 18214.55 112.71 52823.92 88888.00 2006-09-25 11:05:26.408 268 18214.62 112.67 52823.95 88888.00 2006-09-25 11:05:26.908 268 18214.64 112.59 52824.01 88888.00 2006-09-25 11:05:27.408 268 18214.79 112.65 52824.15 88888.00 2006-09-25 11:05:27.908 268 18214.91 112.62 52824.04 88888.00 2006-09-25 11:05:28.408 268 18214.86 112.54 52824.01 88888.00 2006-09-25 11:05:28.908 268 18214.76 112.46 52824.09 88888.00 2006-09-25 11:05:29.408 268 18214.99 112.44 52824.11 88888.00 2006-09-25 11:05:29.908 268 18215.03 112.44 52824.07 88888.00 2006-09-25 11:05:30.408 268 18215.04 112.46 52824.13 88888.00 2006-09-25 11:05:30.908 268 18215.15 112.45 52824.11 88888.00 2006-09-25 11:05:31.408 268 18215.21 112.32 52823.95 88888.00 2006-09-25 11:05:31.908 268 18215.23 112.32 52823.83 88888.00 2006-09-25 11:05:32.408 268 18215.16 112.23 52823.81 88888.00 2006-09-25 11:05:32.908 268 18215.27 112.13 52824.00 88888.00 2006-09-25 11:05:33.408 268 18215.27 112.01 52824.08 88888.00 2006-09-25 11:05:33.908 268 18215.38 111.96 52824.06 88888.00 2006-09-25 11:05:34.408 268 18215.43 112.00 52824.17 88888.00 2006-09-25 11:05:34.908 268 18215.53 111.91 52824.16 88888.00 2006-09-25 11:05:35.405 268 18215.53 111.89 52824.08 88888.00 2006-09-25 11:05:35.905 268 18215.59 111.81 52824.06 88888.00 2006-09-25 11:05:36.405 268 18215.56 111.78 52824.02 88888.00 2006-09-25 11:05:36.905 268 18215.48 111.74 52824.09 88888.00 2006-09-25 11:05:37.405 268 18215.40 111.80 52824.05 88888.00 2006-09-25 11:05:37.905 268 18215.34 111.64 52824.00 88888.00 2006-09-25 11:05:38.405 268 18215.48 111.51 52823.96 88888.00 2006-09-25 11:05:38.905 268 18215.71 111.41 52823.95 88888.00 2006-09-25 11:05:39.405 268 18215.81 111.36 52823.93 88888.00 2006-09-25 11:05:39.905 268 18215.79 111.25 52823.85 88888.00 2006-09-25 11:05:40.405 268 18215.80 111.20 52823.96 88888.00 2006-09-25 11:05:40.905 268 18215.63 111.18 52824.06 88888.00 2006-09-25 11:05:41.405 268 18215.66 111.19 52823.90 88888.00 2006-09-25 11:05:41.905 268 18215.65 111.15 52823.86 88888.00 2006-09-25 11:05:42.405 268 18215.65 111.11 52823.79 88888.00 2006-09-25 11:05:42.905 268 18215.71 111.02 52823.70 88888.00 2006-09-25 11:05:43.405 268 18215.80 111.04 52823.73 88888.00 2006-09-25 11:05:43.905 268 18215.67 111.08 52823.74 88888.00 2006-09-25 11:05:44.405 268 18215.64 111.01 52823.77 88888.00 2006-09-25 11:05:44.905 268 18215.81 110.96 52823.82 88888.00 2006-09-25 11:05:45.405 268 18215.79 110.96 52823.67 88888.00 2006-09-25 11:05:45.905 268 18215.81 110.87 52823.62 88888.00 2006-09-25 11:05:46.405 268 18215.76 110.82 52823.59 88888.00 2006-09-25 11:05:46.905 268 18215.60 110.91 52823.49 88888.00 2006-09-25 11:05:47.405 268 18215.55 110.97 52823.54 88888.00 2006-09-25 11:05:47.905 268 18215.51 110.87 52823.49 88888.00 2006-09-25 11:05:48.405 268 18215.61 110.97 52823.51 88888.00 2006-09-25 11:05:48.905 268 18215.53 110.95 52823.66 88888.00 2006-09-25 11:05:49.405 268 18215.64 110.96 52823.63 88888.00 2006-09-25 11:05:49.905 268 18215.72 111.04 52823.55 88888.00 2006-09-25 11:05:50.405 268 18215.77 110.98 52823.54 88888.00 2006-09-25 11:05:50.905 268 18215.67 111.03 52823.53 88888.00 2006-09-25 11:05:51.405 268 18215.59 111.11 52823.40 88888.00 2006-09-25 11:05:51.905 268 18215.62 111.09 52823.35 88888.00 2006-09-25 11:05:52.405 268 18215.55 111.08 52823.37 88888.00 2006-09-25 11:05:52.905 268 18215.65 111.05 52823.43 88888.00 2006-09-25 11:05:53.405 268 18215.91 111.02 52823.46 88888.00 2006-09-25 11:05:53.905 268 18215.75 110.98 52823.37 88888.00 2006-09-25 11:05:54.405 268 18215.73 111.02 52823.24 88888.00 2006-09-25 11:05:54.905 268 18215.82 111.00 52823.27 88888.00 2006-09-25 11:05:55.405 268 18215.84 110.95 52823.40 88888.00 2006-09-25 11:05:55.905 268 18215.82 111.07 52823.32 88888.00 2006-09-25 11:05:56.405 268 18215.80 111.01 52823.30 88888.00 2006-09-25 11:05:56.905 268 18215.79 111.08 52823.40 88888.00 2006-09-25 11:05:57.405 268 18215.88 111.08 52823.35 88888.00 2006-09-25 11:05:57.905 268 18215.87 111.08 52823.26 88888.00 2006-09-25 11:05:58.405 268 18215.77 111.11 52823.26 88888.00 2006-09-25 11:05:58.905 268 18215.72 111.12 52823.29 88888.00 2006-09-25 11:05:59.405 268 18215.72 111.06 52823.31 88888.00 2006-09-25 11:05:59.905 268 18215.69 111.08 52823.34 88888.00 2006-09-25 11:06:00.405 268 18215.65 111.15 52823.27 88888.00 2006-09-25 11:06:00.905 268 18215.53 111.28 52823.17 88888.00 2006-09-25 11:06:01.405 268 18215.51 111.28 52823.17 88888.00 2006-09-25 11:06:01.905 268 18215.55 111.29 52823.20 88888.00 2006-09-25 11:06:02.405 268 18215.51 111.29 52823.19 88888.00 2006-09-25 11:06:02.905 268 18215.58 111.19 52823.27 88888.00 2006-09-25 11:06:03.405 268 18215.49 111.23 52823.20 88888.00 2006-09-25 11:06:03.905 268 18215.41 111.36 52823.24 88888.00 2006-09-25 11:06:04.405 268 18215.34 111.34 52823.25 88888.00 2006-09-25 11:06:04.905 268 18215.29 111.45 52823.30 88888.00 2006-09-25 11:06:05.405 268 18215.25 111.53 52823.25 88888.00 2006-09-25 11:06:05.905 268 18215.28 111.69 52823.19 88888.00 2006-09-25 11:06:06.405 268 18215.19 111.83 52823.16 88888.00 2006-09-25 11:06:06.905 268 18215.03 111.57 52823.16 88888.00 2006-09-25 11:06:07.405 268 18215.00 111.70 52823.15 88888.00 2006-09-25 11:06:07.905 268 18215.00 111.68 52823.23 88888.00 2006-09-25 11:06:08.405 268 18214.96 111.55 52823.26 88888.00 2006-09-25 11:06:08.905 268 18214.87 111.51 52823.26 88888.00 2006-09-25 11:06:09.405 268 18214.93 111.55 52823.21 88888.00 2006-09-25 11:06:09.905 268 18214.76 111.46 52823.14 88888.00 2006-09-25 11:06:10.405 268 18214.72 111.51 52823.23 88888.00 2006-09-25 11:06:10.905 268 18214.62 111.50 52823.18 88888.00 2006-09-25 11:06:11.405 268 18214.54 111.45 52823.07 88888.00 2006-09-25 11:06:11.905 268 18214.53 111.40 52822.97 88888.00 2006-09-25 11:06:12.405 268 18214.61 111.44 52822.97 88888.00 2006-09-25 11:06:12.905 268 18214.52 111.54 52823.12 88888.00 2006-09-25 11:06:13.405 268 18214.36 111.54 52823.11 88888.00 2006-09-25 11:06:13.905 268 18214.17 111.44 52823.07 88888.00 2006-09-25 11:06:14.405 268 18214.19 111.51 52823.11 88888.00 2006-09-25 11:06:14.905 268 18214.27 111.51 52823.16 88888.00 2006-09-25 11:06:15.405 268 18214.21 111.43 52823.07 88888.00 2006-09-25 11:06:15.905 268 18214.17 111.38 52822.99 88888.00 2006-09-25 11:06:16.405 268 18214.09 111.42 52823.05 88888.00 2006-09-25 11:06:16.905 268 18213.92 111.38 52823.16 88888.00 2006-09-25 11:06:17.405 268 18213.87 111.36 52823.02 88888.00 2006-09-25 11:06:17.905 268 18213.78 111.32 52822.93 88888.00 2006-09-25 11:06:18.405 268 18213.96 111.19 52822.97 88888.00 2006-09-25 11:06:18.905 268 18213.88 111.06 52823.06 88888.00 2006-09-25 11:06:19.405 268 18213.81 111.13 52823.12 88888.00 2006-09-25 11:06:19.905 268 18213.79 111.06 52823.05 88888.00 2006-09-25 11:06:20.405 268 18213.80 111.01 52823.06 88888.00 2006-09-25 11:06:20.905 268 18213.76 111.02 52823.06 88888.00 2006-09-25 11:06:21.405 268 18213.70 111.01 52823.11 88888.00 2006-09-25 11:06:21.905 268 18213.75 111.02 52823.06 88888.00 2006-09-25 11:06:22.405 268 18213.78 110.98 52823.02 88888.00 2006-09-25 11:06:22.905 268 18213.80 110.97 52823.29 88888.00 2006-09-25 11:06:23.405 268 18213.84 111.05 52823.36 88888.00 2006-09-25 11:06:23.905 268 18213.77 111.02 52823.30 88888.00 2006-09-25 11:06:24.405 268 18213.78 111.03 52823.36 88888.00 2006-09-25 11:06:24.905 268 18213.82 111.00 52823.39 88888.00 2006-09-25 11:06:25.405 268 18213.92 111.00 52823.28 88888.00 2006-09-25 11:06:25.905 268 18213.89 110.85 52823.42 88888.00 2006-09-25 11:06:26.405 268 18213.96 110.75 52823.41 88888.00 2006-09-25 11:06:26.905 268 18214.02 110.76 52823.40 88888.00 2006-09-25 11:06:27.405 268 18214.04 110.76 52823.42 88888.00 2006-09-25 11:06:27.905 268 18214.30 110.75 52823.42 88888.00 2006-09-25 11:06:28.405 268 18214.39 110.70 52823.41 88888.00 2006-09-25 11:06:28.905 268 18214.42 110.70 52823.43 88888.00 2006-09-25 11:06:29.405 268 18214.51 110.63 52823.50 88888.00 2006-09-25 11:06:29.905 268 18214.72 110.55 52823.46 88888.00 2006-09-25 11:06:30.405 268 18214.95 110.45 52823.59 88888.00 2006-09-25 11:06:30.905 268 18214.97 110.47 52823.73 88888.00 2006-09-25 11:06:31.405 268 18215.15 110.56 52823.73 88888.00 2006-09-25 11:06:31.905 268 18215.20 110.68 52823.74 88888.00 2006-09-25 11:06:32.405 268 18215.25 110.55 52823.74 88888.00 2006-09-25 11:06:32.905 268 18215.37 110.49 52823.72 88888.00 2006-09-25 11:06:33.405 268 18215.39 110.46 52823.59 88888.00 2006-09-25 11:06:33.905 268 18215.60 110.37 52823.67 88888.00 2006-09-25 11:06:34.405 268 18215.65 110.31 52823.79 88888.00 2006-09-25 11:06:34.905 268 18215.58 110.26 52823.84 88888.00 2006-09-25 11:06:35.405 268 18215.65 110.22 52823.73 88888.00 2006-09-25 11:06:35.905 268 18215.77 110.23 52823.72 88888.00 2006-09-25 11:06:36.405 268 18215.88 110.21 52823.78 88888.00 2006-09-25 11:06:36.905 268 18216.01 110.28 52823.69 88888.00 2006-09-25 11:06:37.405 268 18216.15 110.23 52823.70 88888.00 2006-09-25 11:06:37.905 268 18216.26 110.09 52823.70 88888.00 2006-09-25 11:06:38.405 268 18216.29 110.04 52823.67 88888.00 2006-09-25 11:06:38.905 268 18216.32 110.05 52823.76 88888.00 2006-09-25 11:06:39.405 268 18216.35 109.94 52823.85 88888.00 2006-09-25 11:06:39.905 268 18216.43 109.91 52823.85 88888.00 2006-09-25 11:06:40.405 268 18216.50 109.79 52823.82 88888.00 2006-09-25 11:06:40.905 268 18216.56 109.76 52823.76 88888.00 2006-09-25 11:06:41.405 268 18216.68 109.86 52823.81 88888.00 2006-09-25 11:06:41.905 268 18216.72 109.88 52823.65 88888.00 2006-09-25 11:06:42.405 268 18216.72 109.89 52823.59 88888.00 2006-09-25 11:06:42.905 268 18216.77 109.79 52823.52 88888.00 2006-09-25 11:06:43.405 268 18216.84 109.74 52823.61 88888.00 2006-09-25 11:06:43.905 268 18216.83 109.68 52823.50 88888.00 2006-09-25 11:06:44.405 268 18216.88 109.62 52823.34 88888.00 2006-09-25 11:06:44.905 268 18216.92 109.58 52823.20 88888.00 2006-09-25 11:06:45.405 268 18216.77 109.56 52823.25 88888.00 2006-09-25 11:06:45.905 268 18216.70 109.48 52823.28 88888.00 2006-09-25 11:06:46.405 268 18216.62 109.48 52823.21 88888.00 2006-09-25 11:06:46.905 268 18216.67 109.47 52823.24 88888.00 2006-09-25 11:06:47.405 268 18216.57 109.42 52823.24 88888.00 2006-09-25 11:06:47.905 268 18216.53 109.42 52823.19 88888.00 2006-09-25 11:06:48.405 268 18216.42 109.40 52823.17 88888.00 2006-09-25 11:06:48.905 268 18216.32 109.37 52823.21 88888.00 2006-09-25 11:06:49.405 268 18216.31 109.33 52823.28 88888.00 2006-09-25 11:06:49.905 268 18216.34 109.37 52823.06 88888.00 2006-09-25 11:06:50.405 268 18216.23 109.39 52822.96 88888.00 2006-09-25 11:06:50.905 268 18216.04 109.47 52822.89 88888.00 2006-09-25 11:06:51.405 268 18216.07 109.61 52822.78 88888.00 2006-09-25 11:06:51.905 268 18216.08 109.50 52822.73 88888.00 2006-09-25 11:06:52.405 268 18216.05 109.50 52822.57 88888.00 2006-09-25 11:06:52.905 268 18215.98 109.61 52822.62 88888.00 2006-09-25 11:06:53.405 268 18215.92 109.59 52822.60 88888.00 2006-09-25 11:06:53.905 268 18215.77 109.63 52822.57 88888.00 2006-09-25 11:06:54.405 268 18215.70 109.65 52822.63 88888.00 2006-09-25 11:06:54.905 268 18215.65 109.64 52822.36 88888.00 2006-09-25 11:06:55.405 268 18215.64 109.61 52822.32 88888.00 2006-09-25 11:06:55.905 268 18215.58 109.67 52822.31 88888.00 2006-09-25 11:06:56.405 268 18215.47 109.66 52822.35 88888.00 2006-09-25 11:06:56.905 268 18215.29 109.65 52822.19 88888.00 2006-09-25 11:06:57.405 268 18215.14 109.83 52822.12 88888.00 2006-09-25 11:06:57.905 268 18215.06 109.76 52822.31 88888.00 2006-09-25 11:06:58.405 268 18214.95 109.73 52822.39 88888.00 2006-09-25 11:06:58.905 268 18214.88 109.79 52822.36 88888.00 2006-09-25 11:06:59.405 268 18214.83 109.82 52822.46 88888.00 2006-09-25 11:06:59.905 268 18214.73 109.80 52822.58 88888.00 2006-09-25 11:07:00.405 268 18214.54 109.80 52822.54 88888.00 2006-09-25 11:07:00.905 268 18214.51 109.87 52822.44 88888.00 2006-09-25 11:07:01.405 268 18214.58 109.90 52822.38 88888.00 2006-09-25 11:07:01.905 268 18214.53 109.94 52822.36 88888.00 2006-09-25 11:07:02.405 268 18214.52 109.95 52822.46 88888.00 2006-09-25 11:07:02.905 268 18214.45 109.97 52822.49 88888.00 2006-09-25 11:07:03.405 268 18214.40 110.01 52822.42 88888.00 2006-09-25 11:07:03.905 268 18214.39 109.94 52822.44 88888.00 2006-09-25 11:07:04.405 268 18214.28 109.87 52822.49 88888.00 2006-09-25 11:07:04.905 268 18214.27 109.90 52822.66 88888.00 2006-09-25 11:07:05.405 268 18214.22 110.05 52822.55 88888.00 2006-09-25 11:07:05.905 268 18214.17 110.03 52822.44 88888.00 2006-09-25 11:07:06.405 268 18214.06 109.95 52822.33 88888.00 2006-09-25 11:07:06.905 268 18214.14 109.96 52822.39 88888.00 2006-09-25 11:07:07.405 268 18214.17 109.92 52822.47 88888.00 2006-09-25 11:07:07.905 268 18214.13 109.86 52822.45 88888.00 2006-09-25 11:07:08.405 268 18214.14 109.97 52822.46 88888.00 2006-09-25 11:07:08.905 268 18214.12 109.96 52822.37 88888.00 2006-09-25 11:07:09.405 268 18214.04 109.85 52822.45 88888.00 2006-09-25 11:07:09.905 268 18214.04 109.73 52822.55 88888.00 2006-09-25 11:07:10.405 268 18214.01 109.71 52822.62 88888.00 2006-09-25 11:07:10.905 268 18214.02 109.71 52822.65 88888.00 2006-09-25 11:07:11.405 268 18214.08 109.71 52822.76 88888.00 2006-09-25 11:07:11.905 268 18214.04 109.78 52822.78 88888.00 2006-09-25 11:07:12.405 268 18213.95 109.82 52822.81 88888.00 2006-09-25 11:07:12.905 268 18213.90 109.79 52822.71 88888.00 2006-09-25 11:07:13.405 268 18213.91 109.72 52822.67 88888.00 2006-09-25 11:07:13.905 268 18213.87 109.61 52822.65 88888.00 2006-09-25 11:07:14.405 268 18213.90 109.53 52822.67 88888.00 2006-09-25 11:07:14.905 268 18213.88 109.52 52822.63 88888.00 2006-09-25 11:07:15.405 268 18213.88 109.48 52822.62 88888.00 2006-09-25 11:07:15.905 268 18213.90 109.40 52822.68 88888.00 2006-09-25 11:07:16.405 268 18213.77 109.32 52822.79 88888.00 2006-09-25 11:07:16.905 268 18213.74 109.22 52822.78 88888.00 2006-09-25 11:07:17.405 268 18213.79 109.12 52822.78 88888.00 2006-09-25 11:07:17.905 268 18213.88 109.11 52822.83 88888.00 2006-09-25 11:07:18.405 268 18213.88 109.15 52822.72 88888.00 2006-09-25 11:07:18.905 268 18213.88 109.17 52822.68 88888.00 2006-09-25 11:07:19.405 268 18213.87 109.02 52822.76 88888.00 2006-09-25 11:07:19.905 268 18214.00 108.80 52822.72 88888.00 2006-09-25 11:07:20.405 268 18213.89 108.66 52822.70 88888.00 2006-09-25 11:07:20.905 268 18213.90 108.51 52822.60 88888.00 2006-09-25 11:07:21.405 268 18213.99 108.39 52822.65 88888.00 2006-09-25 11:07:21.905 268 18214.06 108.41 52822.72 88888.00 2006-09-25 11:07:22.405 268 18214.06 108.41 52822.76 88888.00 2006-09-25 11:07:22.905 268 18213.98 108.33 52822.89 88888.00 2006-09-25 11:07:23.405 268 18214.00 108.17 52822.93 88888.00 2006-09-25 11:07:23.905 268 18213.99 108.08 52822.90 88888.00 2006-09-25 11:07:24.405 268 18214.12 107.98 52822.91 88888.00 2006-09-25 11:07:24.905 268 18214.23 107.84 52822.88 88888.00 2006-09-25 11:07:25.405 268 18214.13 107.72 52822.85 88888.00 2006-09-25 11:07:25.905 268 18214.10 107.56 52822.84 88888.00 2006-09-25 11:07:26.405 268 18214.12 107.46 52822.85 88888.00 2006-09-25 11:07:26.905 268 18214.14 107.50 52822.96 88888.00 2006-09-25 11:07:27.405 268 18214.08 107.46 52822.99 88888.00 2006-09-25 11:07:27.905 268 18214.04 107.41 52822.97 88888.00 2006-09-25 11:07:28.405 268 18214.14 107.37 52822.94 88888.00 2006-09-25 11:07:28.905 268 18214.11 107.33 52822.95 88888.00 2006-09-25 11:07:29.405 268 18214.17 107.22 52822.82 88888.00 2006-09-25 11:07:29.905 268 18214.07 107.18 52822.79 88888.00 2006-09-25 11:07:30.405 268 18214.04 107.07 52822.71 88888.00 2006-09-25 11:07:30.905 268 18214.30 106.97 52822.65 88888.00 2006-09-25 11:07:31.405 268 18214.31 106.96 52822.70 88888.00 2006-09-25 11:07:31.905 268 18214.20 106.94 52822.69 88888.00 2006-09-25 11:07:32.405 268 18214.21 107.04 52822.69 88888.00 2006-09-25 11:07:32.905 268 18214.19 106.85 52822.74 88888.00 2006-09-25 11:07:33.405 268 18214.22 106.54 52822.77 88888.00 2006-09-25 11:07:33.905 268 18214.15 106.42 52822.72 88888.00 2006-09-25 11:07:34.405 268 18214.17 106.44 52822.76 88888.00 2006-09-25 11:07:34.905 268 18214.20 106.51 52822.79 88888.00 2006-09-25 11:07:35.405 268 18214.15 106.52 52822.60 88888.00 2006-09-25 11:07:35.905 268 18214.11 106.54 52822.45 88888.00 2006-09-25 11:07:36.405 268 18214.14 106.40 52822.37 88888.00 2006-09-25 11:07:36.905 268 18214.14 106.38 52822.37 88888.00 2006-09-25 11:07:37.405 268 18213.96 106.37 52822.37 88888.00 2006-09-25 11:07:37.905 268 18213.84 106.30 52822.37 88888.00 2006-09-25 11:07:38.405 268 18213.88 106.25 52822.45 88888.00 2006-09-25 11:07:38.905 268 18213.88 106.15 52822.30 88888.00 2006-09-25 11:07:39.405 268 18213.85 106.22 52822.22 88888.00 2006-09-25 11:07:39.905 268 18213.82 106.30 52822.15 88888.00 2006-09-25 11:07:40.405 268 18213.77 106.31 52822.15 88888.00 2006-09-25 11:07:40.905 268 18213.62 106.17 52822.10 88888.00 2006-09-25 11:07:41.405 268 18213.48 106.13 52822.01 88888.00 2006-09-25 11:07:41.905 268 18213.45 106.00 52822.11 88888.00 2006-09-25 11:07:42.405 268 18213.46 105.97 52822.16 88888.00 2006-09-25 11:07:42.905 268 18213.49 105.98 52822.10 88888.00 2006-09-25 11:07:43.405 268 18213.45 106.02 52822.08 88888.00 2006-09-25 11:07:43.905 268 18213.32 105.91 52821.92 88888.00 2006-09-25 11:07:44.405 268 18213.25 105.85 52821.97 88888.00 2006-09-25 11:07:44.905 268 18213.14 105.82 52822.10 88888.00 2006-09-25 11:07:45.405 268 18213.13 105.78 52821.98 88888.00 2006-09-25 11:07:45.905 268 18213.13 105.88 52821.90 88888.00 2006-09-25 11:07:46.405 268 18213.02 105.88 52821.90 88888.00 2006-09-25 11:07:46.905 268 18212.94 105.82 52821.90 88888.00 2006-09-25 11:07:47.405 268 18212.83 105.89 52821.88 88888.00 2006-09-25 11:07:47.905 268 18212.73 105.84 52821.81 88888.00 2006-09-25 11:07:48.405 268 18212.71 105.76 52821.84 88888.00 2006-09-25 11:07:48.905 268 18212.68 105.71 52821.76 88888.00 2006-09-25 11:07:49.405 268 18212.61 105.75 52821.66 88888.00 2006-09-25 11:07:49.905 268 18212.57 105.86 52821.61 88888.00 2006-09-25 11:07:50.405 268 18212.59 105.84 52821.55 88888.00 2006-09-25 11:07:50.905 268 18212.61 105.83 52821.65 88888.00 2006-09-25 11:07:51.405 268 18212.50 105.94 52821.73 88888.00 2006-09-25 11:07:51.905 268 18212.45 105.92 52821.51 88888.00 2006-09-25 11:07:52.405 268 18212.43 105.91 52821.54 88888.00 2006-09-25 11:07:52.905 268 18212.25 105.94 52821.62 88888.00 2006-09-25 11:07:53.405 268 18212.14 106.07 52821.44 88888.00 2006-09-25 11:07:53.905 268 18212.02 106.21 52821.34 88888.00 2006-09-25 11:07:54.405 268 18211.97 106.17 52821.21 88888.00 2006-09-25 11:07:54.905 268 18211.85 106.28 52821.29 88888.00 2006-09-25 11:07:55.405 268 18211.76 106.37 52821.40 88888.00 2006-09-25 11:07:55.905 268 18211.85 106.31 52821.39 88888.00 2006-09-25 11:07:56.405 268 18211.78 106.43 52821.41 88888.00 2006-09-25 11:07:56.905 268 18211.74 106.53 52821.49 88888.00 2006-09-25 11:07:57.405 268 18211.71 106.49 52821.56 88888.00 2006-09-25 11:07:57.905 268 18211.76 106.49 52821.69 88888.00 2006-09-25 11:07:58.405 268 18211.57 106.41 52821.79 88888.00 2006-09-25 11:07:58.905 268 18211.38 106.31 52821.58 88888.00 2006-09-25 11:07:59.405 268 18211.45 106.35 52821.56 88888.00 2006-09-25 11:07:59.905 268 18211.48 106.61 52821.60 88888.00 2006-09-25 11:08:00.405 268 18211.37 106.66 52821.65 88888.00 2006-09-25 11:08:00.905 268 18211.20 106.62 52821.83 88888.00 2006-09-25 11:08:01.405 268 18211.24 106.69 52821.89 88888.00 2006-09-25 11:08:01.905 268 18211.27 106.73 52821.76 88888.00 2006-09-25 11:08:02.405 268 18211.24 106.77 52821.61 88888.00 2006-09-25 11:08:02.905 268 18211.24 106.76 52821.72 88888.00 2006-09-25 11:08:03.405 268 18211.13 106.76 52821.67 88888.00 2006-09-25 11:08:03.905 268 18211.06 106.80 52821.69 88888.00 2006-09-25 11:08:04.405 268 18211.06 106.90 52821.76 88888.00 2006-09-25 11:08:04.905 268 18210.95 106.94 52821.70 88888.00 2006-09-25 11:08:05.405 268 18210.96 106.91 52821.70 88888.00 2006-09-25 11:08:05.905 268 18210.80 106.99 52821.64 88888.00 2006-09-25 11:08:06.405 268 18210.72 106.90 52821.56 88888.00 2006-09-25 11:08:06.905 268 18210.54 106.94 52821.73 88888.00 2006-09-25 11:08:07.405 268 18210.63 107.07 52821.87 88888.00 2006-09-25 11:08:07.905 268 18210.65 107.10 52821.86 88888.00 2006-09-25 11:08:08.405 268 18210.59 107.17 52821.77 88888.00 2006-09-25 11:08:08.905 268 18210.62 107.32 52821.74 88888.00 2006-09-25 11:08:09.405 268 18210.58 107.35 52821.63 88888.00 2006-09-25 11:08:09.905 268 18210.54 107.30 52821.74 88888.00 2006-09-25 11:08:10.405 268 18210.53 107.39 52821.74 88888.00 2006-09-25 11:08:10.905 268 18210.61 107.45 52821.78 88888.00 2006-09-25 11:08:11.405 268 18210.70 107.50 52821.90 88888.00 2006-09-25 11:08:11.905 268 18210.70 107.52 52821.95 88888.00 2006-09-25 11:08:12.405 268 18210.59 107.62 52821.76 88888.00 2006-09-25 11:08:12.905 268 18210.60 107.73 52821.64 88888.00 2006-09-25 11:08:13.405 268 18210.59 107.76 52821.66 88888.00 2006-09-25 11:08:13.905 268 18210.54 107.75 52821.65 88888.00 2006-09-25 11:08:14.405 268 18210.60 107.76 52821.74 88888.00 2006-09-25 11:08:14.905 268 18210.65 107.85 52821.89 88888.00 2006-09-25 11:08:15.405 268 18210.63 107.77 52822.00 88888.00 2006-09-25 11:08:15.905 268 18210.70 107.76 52822.12 88888.00 2006-09-25 11:08:16.405 268 18210.78 107.84 52822.21 88888.00 2006-09-25 11:08:16.905 268 18210.81 107.90 52822.11 88888.00 2006-09-25 11:08:17.405 268 18210.95 107.94 52822.01 88888.00 2006-09-25 11:08:17.905 268 18211.05 108.03 52822.11 88888.00 2006-09-25 11:08:18.405 268 18211.11 108.10 52822.20 88888.00 2006-09-25 11:08:18.905 268 18211.18 108.15 52822.20 88888.00 2006-09-25 11:08:19.405 268 18211.34 108.32 52822.00 88888.00 2006-09-25 11:08:19.905 268 18211.30 108.25 52822.14 88888.00 2006-09-25 11:08:20.405 268 18211.16 108.25 52822.32 88888.00 2006-09-25 11:08:20.905 268 18211.42 108.25 52822.42 88888.00 2006-09-25 11:08:21.405 268 18211.62 108.30 52822.36 88888.00 2006-09-25 11:08:21.905 268 18211.74 108.26 52822.50 88888.00 2006-09-25 11:08:22.405 268 18211.73 108.19 52822.55 88888.00 2006-09-25 11:08:22.905 268 18211.73 108.28 52822.57 88888.00 2006-09-25 11:08:23.405 268 18211.85 108.35 52822.78 88888.00 2006-09-25 11:08:23.905 268 18211.96 108.38 52822.86 88888.00 2006-09-25 11:08:24.405 268 18212.05 108.30 52822.88 88888.00 2006-09-25 11:08:24.905 268 18212.13 108.31 52822.86 88888.00 2006-09-25 11:08:25.405 268 18212.06 108.35 52822.90 88888.00 2006-09-25 11:08:25.905 268 18212.04 108.39 52822.84 88888.00 2006-09-25 11:08:26.405 268 18212.14 108.33 52822.80 88888.00 2006-09-25 11:08:26.905 268 18212.36 108.23 52822.71 88888.00 2006-09-25 11:08:27.405 268 18212.51 108.32 52822.66 88888.00 2006-09-25 11:08:27.905 268 18212.62 108.38 52822.66 88888.00 2006-09-25 11:08:28.405 268 18212.70 108.43 52822.57 88888.00 2006-09-25 11:08:28.905 268 18212.76 108.35 52822.62 88888.00 2006-09-25 11:08:29.405 268 18212.66 108.37 52822.63 88888.00 2006-09-25 11:08:29.905 268 18212.67 108.42 52822.61 88888.00 2006-09-25 11:08:30.405 268 18212.66 108.46 52822.58 88888.00 2006-09-25 11:08:30.905 268 18212.69 108.33 52822.55 88888.00 2006-09-25 11:08:31.405 268 18212.66 108.39 52822.56 88888.00 2006-09-25 11:08:31.905 268 18212.77 108.51 52822.47 88888.00 2006-09-25 11:08:32.405 268 18212.72 108.47 52822.54 88888.00 2006-09-25 11:08:32.905 268 18212.71 108.43 52822.63 88888.00 2006-09-25 11:08:33.405 268 18212.81 108.40 52822.51 88888.00 2006-09-25 11:08:33.905 268 18212.82 108.40 52822.45 88888.00 2006-09-25 11:08:34.405 268 18212.76 108.36 52822.54 88888.00 2006-09-25 11:08:34.905 268 18212.82 108.38 52822.58 88888.00 2006-09-25 11:08:35.405 268 18212.84 108.38 52822.57 88888.00 2006-09-25 11:08:35.905 268 18212.81 108.40 52822.62 88888.00 2006-09-25 11:08:36.405 268 18213.00 108.33 52822.69 88888.00 2006-09-25 11:08:36.905 268 18213.10 108.33 52822.73 88888.00 2006-09-25 11:08:37.405 268 18212.99 108.41 52822.70 88888.00 2006-09-25 11:08:37.905 268 18213.05 108.47 52822.63 88888.00 2006-09-25 11:08:38.405 268 18213.04 108.55 52822.60 88888.00 2006-09-25 11:08:38.905 268 18212.98 108.50 52822.59 88888.00 2006-09-25 11:08:39.405 268 18213.00 108.49 52822.61 88888.00 2006-09-25 11:08:39.905 268 18213.01 108.34 52822.59 88888.00 2006-09-25 11:08:40.405 268 18212.98 108.29 52822.67 88888.00 2006-09-25 11:08:40.905 268 18213.00 108.40 52822.71 88888.00 2006-09-25 11:08:41.405 268 18213.09 108.42 52822.67 88888.00 2006-09-25 11:08:41.905 268 18213.09 108.41 52822.55 88888.00 2006-09-25 11:08:42.405 268 18213.11 108.49 52822.45 88888.00 2006-09-25 11:08:42.905 268 18213.08 108.45 52822.56 88888.00 2006-09-25 11:08:43.405 268 18213.17 108.39 52822.53 88888.00 2006-09-25 11:08:43.905 268 18213.52 108.44 52822.44 88888.00 2006-09-25 11:08:44.405 268 18213.46 108.51 52822.42 88888.00 2006-09-25 11:08:44.905 268 18213.41 108.61 52822.34 88888.00 2006-09-25 11:08:45.405 268 18213.51 108.65 52822.56 88888.00 2006-09-25 11:08:45.905 268 18213.43 108.58 52822.59 88888.00 2006-09-25 11:08:46.405 268 18213.48 108.66 52822.59 88888.00 2006-09-25 11:08:46.905 268 18213.68 108.68 52822.56 88888.00 2006-09-25 11:08:47.405 268 18213.68 108.65 52822.54 88888.00 2006-09-25 11:08:47.905 268 18213.62 108.66 52822.62 88888.00 2006-09-25 11:08:48.405 268 18213.65 108.80 52822.65 88888.00 2006-09-25 11:08:48.905 268 18213.75 108.81 52822.69 88888.00 2006-09-25 11:08:49.405 268 18213.82 108.71 52822.95 88888.00 2006-09-25 11:08:49.905 268 18213.79 108.70 52823.01 88888.00 2006-09-25 11:08:50.405 268 18213.79 108.70 52822.82 88888.00 2006-09-25 11:08:50.905 268 18213.87 108.81 52822.77 88888.00 2006-09-25 11:08:51.405 268 18213.91 108.78 52822.72 88888.00 2006-09-25 11:08:51.905 268 18214.01 108.82 52822.65 88888.00 2006-09-25 11:08:52.405 268 18214.00 108.85 52822.62 88888.00 2006-09-25 11:08:52.905 268 18213.95 108.90 52822.65 88888.00 2006-09-25 11:08:53.405 268 18213.88 109.00 52822.61 88888.00 2006-09-25 11:08:53.905 268 18213.95 109.07 52822.83 88888.00 2006-09-25 11:08:54.405 268 18214.10 109.01 52822.96 88888.00 2006-09-25 11:08:54.905 268 18214.03 108.95 52822.99 88888.00 2006-09-25 11:08:55.405 268 18214.02 109.03 52823.01 88888.00 2006-09-25 11:08:55.905 268 18214.08 108.99 52823.05 88888.00 2006-09-25 11:08:56.405 268 18214.11 108.95 52823.02 88888.00 2006-09-25 11:08:56.905 268 18214.18 108.99 52822.95 88888.00 2006-09-25 11:08:57.405 268 18214.29 109.01 52822.99 88888.00 2006-09-25 11:08:57.905 268 18214.30 109.03 52823.06 88888.00 2006-09-25 11:08:58.405 268 18214.42 109.11 52823.02 88888.00 2006-09-25 11:08:58.905 268 18214.50 109.11 52823.12 88888.00 2006-09-25 11:08:59.405 268 18214.45 109.16 52823.17 88888.00 2006-09-25 11:08:59.905 268 18214.45 109.14 52823.17 88888.00 2006-09-25 11:09:00.405 268 18214.52 109.15 52823.13 88888.00 2006-09-25 11:09:00.905 268 18214.50 109.12 52823.15 88888.00 2006-09-25 11:09:01.405 268 18214.55 109.13 52823.28 88888.00 2006-09-25 11:09:01.905 268 18214.74 109.14 52823.34 88888.00 2006-09-25 11:09:02.405 268 18214.65 109.15 52823.25 88888.00 2006-09-25 11:09:02.905 268 18214.58 109.15 52823.34 88888.00 2006-09-25 11:09:03.405 268 18214.77 109.12 52823.32 88888.00 2006-09-25 11:09:03.905 268 18214.86 109.07 52823.43 88888.00 2006-09-25 11:09:04.405 268 18214.82 109.06 52823.49 88888.00 2006-09-25 11:09:04.905 268 18214.72 109.14 52823.59 88888.00 2006-09-25 11:09:05.405 268 18214.79 109.20 52823.51 88888.00 2006-09-25 11:09:05.905 268 18214.76 109.21 52823.38 88888.00 2006-09-25 11:09:06.405 268 18214.94 109.22 52823.34 88888.00 2006-09-25 11:09:06.905 268 18214.94 109.17 52823.34 88888.00 2006-09-25 11:09:07.405 268 18214.89 109.09 52823.48 88888.00 2006-09-25 11:09:07.905 268 18214.95 109.15 52823.48 88888.00 2006-09-25 11:09:08.405 268 18215.05 109.20 52823.55 88888.00 2006-09-25 11:09:08.905 268 18215.07 109.23 52823.60 88888.00 2006-09-25 11:09:09.405 268 18215.04 109.32 52823.64 88888.00 2006-09-25 11:09:09.905 268 18214.99 109.32 52823.61 88888.00 2006-09-25 11:09:10.405 268 18214.86 109.28 52823.58 88888.00 2006-09-25 11:09:10.905 268 18214.89 109.26 52823.58 88888.00 2006-09-25 11:09:11.405 268 18214.86 109.29 52823.49 88888.00 2006-09-25 11:09:11.905 268 18214.82 109.31 52823.52 88888.00 2006-09-25 11:09:12.405 268 18214.82 109.31 52823.66 88888.00 2006-09-25 11:09:12.905 268 18214.88 109.26 52823.72 88888.00 2006-09-25 11:09:13.405 268 18214.88 109.21 52823.62 88888.00 2006-09-25 11:09:13.905 268 18214.82 109.30 52823.65 88888.00 2006-09-25 11:09:14.405 268 18214.84 109.23 52823.74 88888.00 2006-09-25 11:09:14.905 268 18214.98 109.26 52823.77 88888.00 2006-09-25 11:09:15.405 268 18214.98 109.30 52823.69 88888.00 2006-09-25 11:09:15.905 268 18214.87 109.35 52823.77 88888.00 2006-09-25 11:09:16.405 268 18214.79 109.32 52823.95 88888.00 2006-09-25 11:09:16.905 268 18214.67 109.36 52823.96 88888.00 2006-09-25 11:09:17.405 268 18214.71 109.34 52823.87 88888.00 2006-09-25 11:09:17.905 268 18214.78 109.22 52823.73 88888.00 2006-09-25 11:09:18.405 268 18214.75 109.17 52823.76 88888.00 2006-09-25 11:09:18.905 268 18214.69 109.16 52823.85 88888.00 2006-09-25 11:09:19.405 268 18214.71 109.17 52823.94 88888.00 2006-09-25 11:09:19.905 268 18214.80 109.13 52823.99 88888.00 2006-09-25 11:09:20.405 268 18214.87 109.14 52824.06 88888.00 2006-09-25 11:09:20.905 268 18214.78 109.13 52823.98 88888.00 2006-09-25 11:09:21.405 268 18214.75 109.15 52823.86 88888.00 2006-09-25 11:09:21.905 268 18214.75 109.15 52823.98 88888.00 2006-09-25 11:09:22.405 268 18214.72 109.12 52824.01 88888.00 2006-09-25 11:09:22.905 268 18214.95 109.11 52824.02 88888.00 2006-09-25 11:09:23.405 268 18215.15 109.13 52824.00 88888.00 2006-09-25 11:09:23.905 268 18215.08 109.15 52823.89 88888.00 2006-09-25 11:09:24.405 268 18215.09 109.18 52823.90 88888.00 2006-09-25 11:09:24.905 268 18215.11 109.10 52823.94 88888.00 2006-09-25 11:09:25.405 268 18215.14 109.05 52824.01 88888.00 2006-09-25 11:09:25.905 268 18215.08 109.05 52823.94 88888.00 2006-09-25 11:09:26.405 268 18215.14 109.02 52823.96 88888.00 2006-09-25 11:09:26.905 268 18215.21 109.05 52823.95 88888.00 2006-09-25 11:09:27.405 268 18215.40 109.07 52823.99 88888.00 2006-09-25 11:09:27.905 268 18215.48 109.09 52824.09 88888.00 2006-09-25 11:09:28.405 268 18215.49 109.12 52824.21 88888.00 2006-09-25 11:09:28.905 268 18215.59 109.13 52824.25 88888.00 2006-09-25 11:09:29.405 268 18215.71 109.14 52824.30 88888.00 2006-09-25 11:09:29.905 268 18215.75 109.09 52824.33 88888.00 2006-09-25 11:09:30.405 268 18215.72 109.05 52824.28 88888.00 2006-09-25 11:09:30.905 268 18215.82 108.95 52824.28 88888.00 2006-09-25 11:09:31.405 268 18215.77 108.97 52824.34 88888.00 2006-09-25 11:09:31.905 268 18215.82 108.96 52824.48 88888.00 2006-09-25 11:09:32.405 268 18215.96 108.90 52824.46 88888.00 2006-09-25 11:09:32.905 268 18215.99 108.97 52824.50 88888.00 2006-09-25 11:09:33.405 268 18215.91 108.94 52824.47 88888.00 2006-09-25 11:09:33.905 268 18215.92 108.81 52824.58 88888.00 2006-09-25 11:09:34.405 268 18215.85 108.79 52824.74 88888.00 2006-09-25 11:09:34.905 268 18216.01 108.79 52824.69 88888.00 2006-09-25 11:09:35.405 268 18216.07 108.72 52824.56 88888.00 2006-09-25 11:09:35.905 268 18216.12 108.66 52824.44 88888.00 2006-09-25 11:09:36.405 268 18216.10 108.57 52824.21 88888.00 2006-09-25 11:09:36.905 268 18215.97 108.53 52824.09 88888.00 2006-09-25 11:09:37.405 268 18215.74 108.47 52824.19 88888.00 2006-09-25 11:09:37.905 268 18215.80 108.41 52824.20 88888.00 2006-09-25 11:09:38.405 268 18215.73 108.35 52824.29 88888.00 2006-09-25 11:09:38.905 268 18215.93 108.30 52824.25 88888.00 2006-09-25 11:09:39.405 268 18215.95 108.25 52824.28 88888.00 2006-09-25 11:09:39.905 268 18215.99 108.20 52824.20 88888.00 2006-09-25 11:09:40.405 268 18215.97 108.13 52824.12 88888.00 2006-09-25 11:09:40.905 268 18215.99 108.07 52824.17 88888.00 2006-09-25 11:09:41.405 268 18216.03 107.92 52824.30 88888.00 2006-09-25 11:09:41.905 268 18215.83 107.82 52824.40 88888.00 2006-09-25 11:09:42.405 268 18215.85 107.81 52824.39 88888.00 2006-09-25 11:09:42.905 268 18215.90 107.73 52824.31 88888.00 2006-09-25 11:09:43.405 268 18215.98 107.71 52824.23 88888.00 2006-09-25 11:09:43.905 268 18215.99 107.63 52824.24 88888.00 2006-09-25 11:09:44.405 268 18215.90 107.59 52824.27 88888.00 2006-09-25 11:09:44.905 268 18215.97 107.54 52824.34 88888.00 2006-09-25 11:09:45.405 268 18215.97 107.48 52824.30 88888.00 2006-09-25 11:09:45.905 268 18215.94 107.42 52824.21 88888.00 2006-09-25 11:09:46.405 268 18216.01 107.40 52824.36 88888.00 2006-09-25 11:09:46.905 268 18215.96 107.39 52824.39 88888.00 2006-09-25 11:09:47.405 268 18216.04 107.36 52824.09 88888.00 2006-09-25 11:09:47.905 268 18216.12 107.32 52823.94 88888.00 2006-09-25 11:09:48.405 268 18216.17 107.25 52823.85 88888.00 2006-09-25 11:09:48.905 268 18216.21 107.16 52824.00 88888.00 2006-09-25 11:09:49.405 268 18216.23 107.14 52824.12 88888.00 2006-09-25 11:09:49.905 268 18216.16 107.19 52824.10 88888.00 2006-09-25 11:09:50.405 268 18216.05 107.14 52824.04 88888.00 2006-09-25 11:09:50.905 268 18216.01 107.06 52824.08 88888.00 2006-09-25 11:09:51.405 268 18216.06 107.01 52824.11 88888.00 2006-09-25 11:09:51.905 268 18216.10 107.06 52824.11 88888.00 2006-09-25 11:09:52.405 268 18216.01 107.02 52824.08 88888.00 2006-09-25 11:09:52.905 268 18216.08 106.95 52823.94 88888.00 2006-09-25 11:09:53.405 268 18216.08 106.89 52823.90 88888.00 2006-09-25 11:09:53.905 268 18216.07 106.88 52823.78 88888.00 2006-09-25 11:09:54.405 268 18215.98 106.90 52823.81 88888.00 2006-09-25 11:09:54.905 268 18215.87 106.84 52823.88 88888.00 2006-09-25 11:09:55.405 268 18215.83 106.77 52823.89 88888.00 2006-09-25 11:09:55.905 268 18215.79 106.78 52823.93 88888.00 2006-09-25 11:09:56.405 268 18215.87 106.53 52823.99 88888.00 2006-09-25 11:09:56.905 268 18215.84 106.50 52824.04 88888.00 2006-09-25 11:09:57.405 268 18215.77 106.49 52823.99 88888.00 2006-09-25 11:09:57.905 268 18215.72 106.58 52823.92 88888.00 2006-09-25 11:09:58.405 268 18215.73 106.62 52823.87 88888.00 2006-09-25 11:09:58.905 268 18215.55 106.53 52823.92 88888.00 2006-09-25 11:09:59.405 268 18215.53 106.45 52823.95 88888.00 2006-09-25 11:09:59.905 268 18215.38 106.43 52823.99 88888.00 2006-09-25 11:10:00.405 268 18215.43 106.50 52823.93 88888.00 2006-09-25 11:10:00.905 268 18215.60 106.54 52823.97 88888.00 2006-09-25 11:10:01.405 268 18215.44 106.52 52823.89 88888.00 2006-09-25 11:10:01.905 268 18215.33 106.41 52823.87 88888.00 2006-09-25 11:10:02.405 268 18215.23 106.35 52823.93 88888.00 2006-09-25 11:10:02.905 268 18215.26 106.38 52824.06 88888.00 2006-09-25 11:10:03.405 268 18215.34 106.34 52824.11 88888.00 2006-09-25 11:10:03.905 268 18215.21 106.26 52824.12 88888.00 2006-09-25 11:10:04.405 268 18215.27 106.31 52824.11 88888.00 2006-09-25 11:10:04.905 268 18215.26 106.31 52824.12 88888.00 2006-09-25 11:10:05.405 268 18215.27 106.24 52824.02 88888.00 2006-09-25 11:10:05.905 268 18215.19 106.26 52824.09 88888.00 2006-09-25 11:10:06.405 268 18215.14 106.33 52824.01 88888.00 2006-09-25 11:10:06.905 268 18215.32 106.32 52823.97 88888.00 2006-09-25 11:10:07.405 268 18215.22 106.33 52824.01 88888.00 2006-09-25 11:10:07.905 268 18215.09 106.41 52824.01 88888.00 2006-09-25 11:10:08.405 268 18215.11 106.38 52824.09 88888.00 2006-09-25 11:10:08.905 268 18215.09 106.38 52823.96 88888.00 2006-09-25 11:10:09.405 268 18214.95 106.35 52823.88 88888.00 2006-09-25 11:10:09.905 268 18215.07 106.32 52824.01 88888.00 2006-09-25 11:10:10.405 268 18215.05 106.26 52824.04 88888.00 2006-09-25 11:10:10.905 268 18215.04 106.33 52824.06 88888.00 2006-09-25 11:10:11.405 268 18214.94 106.31 52824.16 88888.00 2006-09-25 11:10:11.905 268 18214.95 106.30 52824.11 88888.00 2006-09-25 11:10:12.405 268 18215.00 106.28 52823.99 88888.00 2006-09-25 11:10:12.905 268 18214.98 106.32 52823.99 88888.00 2006-09-25 11:10:13.405 268 18214.87 106.31 52824.09 88888.00 2006-09-25 11:10:13.905 268 18214.76 106.33 52824.06 88888.00 2006-09-25 11:10:14.405 268 18214.74 106.26 52823.98 88888.00 2006-09-25 11:10:14.905 268 18214.75 106.26 52823.84 88888.00 2006-09-25 11:10:15.405 268 18214.84 106.30 52823.83 88888.00 2006-09-25 11:10:15.905 268 18214.74 106.34 52823.88 88888.00 2006-09-25 11:10:16.405 268 18214.75 106.32 52823.84 88888.00 2006-09-25 11:10:16.905 268 18214.64 106.31 52823.83 88888.00 2006-09-25 11:10:17.405 268 18214.50 106.26 52823.77 88888.00 2006-09-25 11:10:17.905 268 18214.47 106.21 52823.85 88888.00 2006-09-25 11:10:18.405 268 18214.54 106.20 52823.88 88888.00 2006-09-25 11:10:18.905 268 18214.52 106.19 52823.92 88888.00 2006-09-25 11:10:19.405 268 18214.57 106.14 52823.87 88888.00 2006-09-25 11:10:19.905 268 18214.68 106.13 52824.00 88888.00 2006-09-25 11:10:20.405 268 18214.65 106.09 52824.07 88888.00 2006-09-25 11:10:20.905 268 18214.40 106.08 52823.98 88888.00 2006-09-25 11:10:21.405 268 18214.27 106.13 52823.95 88888.00 2006-09-25 11:10:21.905 268 18214.14 106.22 52824.05 88888.00 2006-09-25 11:10:22.405 268 18214.02 106.21 52824.06 88888.00 2006-09-25 11:10:22.905 268 18214.07 106.21 52824.04 88888.00 2006-09-25 11:10:23.405 268 18214.10 106.21 52823.94 88888.00 2006-09-25 11:10:23.905 268 18214.00 106.22 52823.93 88888.00 2006-09-25 11:10:24.405 268 18213.95 106.20 52823.98 88888.00 2006-09-25 11:10:24.905 268 18213.70 106.21 52823.92 88888.00 2006-09-25 11:10:25.405 268 18213.70 106.21 52823.92 88888.00 2006-09-25 11:10:25.905 268 18213.80 106.21 52823.90 88888.00 2006-09-25 11:10:26.405 268 18213.88 106.14 52823.95 88888.00 2006-09-25 11:10:26.905 268 18213.90 106.16 52824.02 88888.00 2006-09-25 11:10:27.405 268 18213.75 106.14 52824.00 88888.00 2006-09-25 11:10:27.905 268 18213.71 106.13 52823.86 88888.00 2006-09-25 11:10:28.405 268 18213.59 106.13 52823.87 88888.00 2006-09-25 11:10:28.905 268 18213.74 106.10 52823.95 88888.00 2006-09-25 11:10:29.405 268 18213.76 106.12 52823.96 88888.00 2006-09-25 11:10:29.905 268 18213.78 106.15 52823.92 88888.00 2006-09-25 11:10:30.405 268 18213.70 106.16 52823.78 88888.00 2006-09-25 11:10:30.905 268 18213.75 106.18 52823.86 88888.00 2006-09-25 11:10:31.405 268 18213.71 106.19 52823.99 88888.00 2006-09-25 11:10:31.905 268 18213.79 106.33 52824.05 88888.00 2006-09-25 11:10:32.405 268 18213.77 106.32 52824.01 88888.00 2006-09-25 11:10:32.905 268 18213.78 106.24 52823.90 88888.00 2006-09-25 11:10:33.405 268 18213.78 106.24 52823.99 88888.00 2006-09-25 11:10:33.905 268 18213.86 106.22 52824.15 88888.00 2006-09-25 11:10:34.405 268 18213.93 106.22 52824.06 88888.00 2006-09-25 11:10:34.905 268 18214.01 106.24 52823.94 88888.00 2006-09-25 11:10:35.405 268 18214.08 106.22 52824.04 88888.00 2006-09-25 11:10:35.905 268 18213.95 106.20 52824.16 88888.00 2006-09-25 11:10:36.405 268 18213.93 106.22 52824.25 88888.00 2006-09-25 11:10:36.905 268 18214.01 106.22 52824.20 88888.00 2006-09-25 11:10:37.405 268 18213.97 106.19 52824.11 88888.00 2006-09-25 11:10:37.905 268 18213.93 106.16 52824.06 88888.00 2006-09-25 11:10:38.405 268 18214.00 106.15 52824.08 88888.00 2006-09-25 11:10:38.905 268 18214.08 106.23 52824.00 88888.00 2006-09-25 11:10:39.405 268 18213.92 106.16 52823.96 88888.00 2006-09-25 11:10:39.905 268 18214.09 106.16 52823.96 88888.00 2006-09-25 11:10:40.405 268 18214.14 106.11 52823.95 88888.00 2006-09-25 11:10:40.905 268 18214.03 106.12 52823.93 88888.00 2006-09-25 11:10:41.405 268 18214.02 106.17 52823.97 88888.00 2006-09-25 11:10:41.905 268 18214.15 106.14 52824.02 88888.00 2006-09-25 11:10:42.405 268 18214.07 106.10 52823.90 88888.00 2006-09-25 11:10:42.905 268 18214.14 106.08 52823.92 88888.00 2006-09-25 11:10:43.405 268 18214.10 106.02 52824.07 88888.00 2006-09-25 11:10:43.905 268 18214.12 106.04 52824.29 88888.00 2006-09-25 11:10:44.405 268 18214.20 106.12 52824.44 88888.00 2006-09-25 11:10:44.905 268 18214.22 106.05 52824.40 88888.00 2006-09-25 11:10:45.405 268 18214.28 106.01 52824.41 88888.00 2006-09-25 11:10:45.905 268 18214.34 106.00 52824.47 88888.00 2006-09-25 11:10:46.405 268 18214.32 106.00 52824.46 88888.00 2006-09-25 11:10:46.905 268 18214.33 105.99 52824.35 88888.00 2006-09-25 11:10:47.405 268 18214.30 106.00 52824.18 88888.00 2006-09-25 11:10:47.905 268 18214.34 106.03 52824.05 88888.00 2006-09-25 11:10:48.405 268 18214.32 105.97 52824.21 88888.00 2006-09-25 11:10:48.905 268 18214.46 105.98 52824.21 88888.00 2006-09-25 11:10:49.405 268 18214.45 106.00 52824.19 88888.00 2006-09-25 11:10:49.905 268 18214.50 106.07 52824.16 88888.00 2006-09-25 11:10:50.405 268 18214.44 106.14 52824.12 88888.00 2006-09-25 11:10:50.905 268 18214.39 106.10 52824.04 88888.00 2006-09-25 11:10:51.405 268 18214.42 106.06 52824.00 88888.00 2006-09-25 11:10:51.905 268 18214.41 106.02 52824.04 88888.00 2006-09-25 11:10:52.405 268 18214.40 105.91 52824.12 88888.00 2006-09-25 11:10:52.905 268 18214.49 105.92 52824.22 88888.00 2006-09-25 11:10:53.405 268 18214.45 105.88 52824.21 88888.00 2006-09-25 11:10:53.905 268 18214.40 105.86 52824.22 88888.00 2006-09-25 11:10:54.405 268 18214.35 105.88 52824.08 88888.00 2006-09-25 11:10:54.905 268 18214.43 105.94 52824.08 88888.00 2006-09-25 11:10:55.405 268 18214.36 105.88 52824.05 88888.00 2006-09-25 11:10:55.905 268 18214.32 105.86 52823.96 88888.00 2006-09-25 11:10:56.405 268 18214.36 105.89 52824.18 88888.00 2006-09-25 11:10:56.905 268 18214.38 105.87 52824.23 88888.00 2006-09-25 11:10:57.405 268 18214.32 105.81 52824.24 88888.00 2006-09-25 11:10:57.905 268 18214.33 105.89 52824.22 88888.00 2006-09-25 11:10:58.405 268 18214.38 105.97 52824.24 88888.00 2006-09-25 11:10:58.905 268 18214.39 106.00 52824.19 88888.00 2006-09-25 11:10:59.405 268 18214.40 106.08 52824.22 88888.00 2006-09-25 11:10:59.905 268 18214.29 106.10 52824.24 88888.00 2006-09-25 11:11:00.405 268 18214.27 106.02 52824.21 88888.00 2006-09-25 11:11:00.905 268 18214.19 106.14 52824.12 88888.00 2006-09-25 11:11:01.405 268 18214.13 106.10 52824.18 88888.00 2006-09-25 11:11:01.905 268 18214.14 106.03 52824.21 88888.00 2006-09-25 11:11:02.405 268 18214.23 106.07 52824.27 88888.00 2006-09-25 11:11:02.905 268 18214.08 106.12 52824.19 88888.00 2006-09-25 11:11:03.405 268 18214.00 106.16 52824.25 88888.00 2006-09-25 11:11:03.905 268 18214.03 106.23 52824.23 88888.00 2006-09-25 11:11:04.405 268 18214.07 106.22 52824.30 88888.00 2006-09-25 11:11:04.905 268 18214.02 106.15 52824.30 88888.00 2006-09-25 11:11:05.405 268 18214.01 106.13 52824.25 88888.00 2006-09-25 11:11:05.905 268 18213.93 106.16 52824.30 88888.00 2006-09-25 11:11:06.405 268 18213.95 106.23 52824.30 88888.00 2006-09-25 11:11:06.905 268 18213.89 106.28 52824.17 88888.00 2006-09-25 11:11:07.405 268 18213.89 106.29 52824.01 88888.00 2006-09-25 11:11:07.905 268 18213.93 106.33 52824.15 88888.00 2006-09-25 11:11:08.405 268 18214.04 106.38 52824.29 88888.00 2006-09-25 11:11:08.905 268 18214.03 106.41 52824.34 88888.00 2006-09-25 11:11:09.405 268 18214.03 106.43 52824.27 88888.00 2006-09-25 11:11:09.905 268 18213.92 106.35 52824.05 88888.00 2006-09-25 11:11:10.405 268 18213.74 106.42 52824.01 88888.00 2006-09-25 11:11:10.905 268 18213.79 106.53 52823.98 88888.00 2006-09-25 11:11:11.405 268 18213.66 106.54 52824.04 88888.00 2006-09-25 11:11:11.905 268 18213.67 106.51 52824.10 88888.00 2006-09-25 11:11:12.405 268 18213.66 106.59 52824.07 88888.00 2006-09-25 11:11:12.905 268 18213.59 106.72 52824.00 88888.00 2006-09-25 11:11:13.405 268 18213.56 106.71 52823.89 88888.00 2006-09-25 11:11:13.905 268 18213.76 106.68 52823.95 88888.00 2006-09-25 11:11:14.405 268 18213.75 106.65 52823.93 88888.00 2006-09-25 11:11:14.905 268 18213.65 106.59 52824.00 88888.00 2006-09-25 11:11:15.405 268 18213.64 106.59 52824.01 88888.00 2006-09-25 11:11:15.905 268 18213.59 106.65 52824.04 88888.00 2006-09-25 11:11:16.405 268 18213.76 106.66 52824.01 88888.00 2006-09-25 11:11:16.905 268 18213.70 106.74 52824.01 88888.00 2006-09-25 11:11:17.405 268 18213.64 106.71 52824.04 88888.00 2006-09-25 11:11:17.905 268 18213.62 106.67 52824.12 88888.00 2006-09-25 11:11:18.405 268 18213.67 106.81 52824.13 88888.00 2006-09-25 11:11:18.905 268 18213.74 106.92 52824.09 88888.00 2006-09-25 11:11:19.405 268 18213.73 106.92 52823.97 88888.00 2006-09-25 11:11:19.905 268 18213.77 106.89 52823.98 88888.00 2006-09-25 11:11:20.405 268 18213.74 106.91 52823.99 88888.00 2006-09-25 11:11:20.905 268 18213.79 106.96 52824.02 88888.00 2006-09-25 11:11:21.405 268 18213.95 107.02 52824.09 88888.00 2006-09-25 11:11:21.905 268 18214.03 107.01 52824.19 88888.00 2006-09-25 11:11:22.405 268 18214.14 107.04 52824.22 88888.00 2006-09-25 11:11:22.905 268 18214.09 107.08 52824.24 88888.00 2006-09-25 11:11:23.405 268 18214.06 107.06 52824.35 88888.00 2006-09-25 11:11:23.905 268 18214.15 107.04 52824.52 88888.00 2006-09-25 11:11:24.405 268 18214.21 107.13 52824.51 88888.00 2006-09-25 11:11:24.905 268 18214.28 107.26 52824.66 88888.00 2006-09-25 11:11:25.405 268 18214.23 107.23 52824.62 88888.00 2006-09-25 11:11:25.905 268 18214.22 107.12 52824.68 88888.00 2006-09-25 11:11:26.405 268 18214.30 107.12 52824.75 88888.00 2006-09-25 11:11:26.905 268 18214.41 107.11 52824.69 88888.00 2006-09-25 11:11:27.405 268 18214.43 107.17 52824.66 88888.00 2006-09-25 11:11:27.905 268 18214.50 107.20 52824.73 88888.00 2006-09-25 11:11:28.405 268 18214.51 107.15 52824.80 88888.00 2006-09-25 11:11:28.905 268 18214.57 107.14 52824.73 88888.00 2006-09-25 11:11:29.405 268 18214.74 107.13 52824.76 88888.00 2006-09-25 11:11:29.905 268 18214.80 107.13 52824.81 88888.00 2006-09-25 11:11:30.405 268 18214.88 107.17 52824.98 88888.00 2006-09-25 11:11:30.905 268 18214.82 107.12 52825.09 88888.00 2006-09-25 11:11:31.405 268 18214.85 107.04 52825.11 88888.00 2006-09-25 11:11:31.905 268 18214.87 106.99 52824.93 88888.00 2006-09-25 11:11:32.405 268 18214.88 106.96 52824.92 88888.00 2006-09-25 11:11:32.905 268 18215.09 107.04 52825.02 88888.00 2006-09-25 11:11:33.405 268 18215.27 107.05 52825.08 88888.00 2006-09-25 11:11:33.905 268 18215.22 107.14 52825.03 88888.00 2006-09-25 11:11:34.405 268 18215.28 107.17 52825.11 88888.00 2006-09-25 11:11:34.905 268 18215.42 107.19 52825.11 88888.00 2006-09-25 11:11:35.405 268 18215.40 107.21 52825.11 88888.00 2006-09-25 11:11:35.905 268 18215.36 107.18 52825.17 88888.00 2006-09-25 11:11:36.405 268 18215.36 107.15 52825.16 88888.00 2006-09-25 11:11:36.905 268 18215.53 107.07 52825.18 88888.00 2006-09-25 11:11:37.405 268 18215.59 107.03 52825.16 88888.00 2006-09-25 11:11:37.905 268 18215.62 106.97 52825.23 88888.00 2006-09-25 11:11:38.405 268 18215.55 107.00 52825.24 88888.00 2006-09-25 11:11:38.905 268 18215.42 107.00 52825.26 88888.00 2006-09-25 11:11:39.405 268 18215.40 106.92 52825.25 88888.00 2006-09-25 11:11:39.905 268 18215.44 107.01 52825.27 88888.00 2006-09-25 11:11:40.405 268 18215.45 107.00 52825.26 88888.00 2006-09-25 11:11:40.905 268 18215.47 106.95 52825.34 88888.00 2006-09-25 11:11:41.405 268 18215.43 106.88 52825.34 88888.00 2006-09-25 11:11:41.905 268 18215.52 106.83 52825.36 88888.00 2006-09-25 11:11:42.405 268 18215.53 106.88 52825.46 88888.00 2006-09-25 11:11:42.905 268 18215.47 106.84 52825.37 88888.00 2006-09-25 11:11:43.405 268 18215.53 106.79 52825.35 88888.00 2006-09-25 11:11:43.905 268 18215.48 106.76 52825.41 88888.00 2006-09-25 11:11:44.405 268 18215.58 106.70 52825.35 88888.00 2006-09-25 11:11:44.905 268 18215.55 106.69 52825.35 88888.00 2006-09-25 11:11:45.405 268 18215.56 106.70 52825.39 88888.00 2006-09-25 11:11:45.905 268 18215.56 106.74 52825.52 88888.00 2006-09-25 11:11:46.405 268 18215.59 106.73 52825.39 88888.00 2006-09-25 11:11:46.905 268 18215.64 106.76 52825.35 88888.00 2006-09-25 11:11:47.405 268 18215.52 106.74 52825.37 88888.00 2006-09-25 11:11:47.905 268 18215.52 106.72 52825.45 88888.00 2006-09-25 11:11:48.405 268 18215.45 106.73 52825.34 88888.00 2006-09-25 11:11:48.905 268 18215.55 106.73 52825.43 88888.00 2006-09-25 11:11:49.405 268 18215.56 106.77 52825.40 88888.00 2006-09-25 11:11:49.905 268 18215.58 106.85 52825.44 88888.00 2006-09-25 11:11:50.405 268 18215.47 106.88 52825.48 88888.00 2006-09-25 11:11:50.905 268 18215.43 106.85 52825.58 88888.00 2006-09-25 11:11:51.405 268 18215.51 106.82 52825.44 88888.00 2006-09-25 11:11:51.905 268 18215.47 106.86 52825.39 88888.00 2006-09-25 11:11:52.405 268 18215.49 106.92 52825.49 88888.00 2006-09-25 11:11:52.905 268 18215.44 106.87 52825.47 88888.00 2006-09-25 11:11:53.405 268 18215.32 106.85 52825.52 88888.00 2006-09-25 11:11:53.905 268 18215.32 106.87 52825.51 88888.00 2006-09-25 11:11:54.405 268 18215.43 106.89 52825.51 88888.00 2006-09-25 11:11:54.905 268 18215.55 106.85 52825.55 88888.00 2006-09-25 11:11:55.405 268 18215.44 106.83 52825.62 88888.00 2006-09-25 11:11:55.905 268 18215.40 106.80 52825.70 88888.00 2006-09-25 11:11:56.405 268 18215.52 106.79 52825.68 88888.00 2006-09-25 11:11:56.905 268 18215.48 106.74 52825.60 88888.00 2006-09-25 11:11:57.405 268 18215.47 106.73 52825.52 88888.00 2006-09-25 11:11:57.905 268 18215.51 106.81 52825.56 88888.00 2006-09-25 11:11:58.405 268 18215.37 106.86 52825.61 88888.00 2006-09-25 11:11:58.905 268 18215.37 106.86 52825.60 88888.00 2006-09-25 11:11:59.405 268 18215.52 106.85 52825.44 88888.00 2006-09-25 11:11:59.905 268 18215.42 106.87 52825.36 88888.00 2006-09-25 11:12:00.405 268 18215.40 106.82 52825.27 88888.00 2006-09-25 11:12:00.905 268 18215.42 106.84 52825.25 88888.00 2006-09-25 11:12:01.405 268 18215.55 106.81 52825.31 88888.00 2006-09-25 11:12:01.905 268 18215.47 106.78 52825.37 88888.00 2006-09-25 11:12:02.405 268 18215.38 106.84 52825.35 88888.00 2006-09-25 11:12:02.905 268 18215.31 106.83 52825.43 88888.00 2006-09-25 11:12:03.405 268 18215.37 106.78 52825.43 88888.00 2006-09-25 11:12:03.905 268 18215.16 106.77 52825.31 88888.00 2006-09-25 11:12:04.405 268 18215.29 106.84 52825.28 88888.00 2006-09-25 11:12:04.905 268 18215.32 106.69 52825.33 88888.00 2006-09-25 11:12:05.405 268 18215.38 106.64 52825.35 88888.00 2006-09-25 11:12:05.905 268 18215.30 106.62 52825.44 88888.00 2006-09-25 11:12:06.405 268 18215.27 106.58 52825.59 88888.00 2006-09-25 11:12:06.905 268 18215.18 106.57 52825.57 88888.00 2006-09-25 11:12:07.405 268 18215.18 106.64 52825.53 88888.00 2006-09-25 11:12:07.905 268 18215.28 106.64 52825.60 88888.00 2006-09-25 11:12:08.405 268 18215.31 106.59 52825.66 88888.00 2006-09-25 11:12:08.905 268 18215.32 106.59 52825.64 88888.00 2006-09-25 11:12:09.405 268 18215.19 106.52 52825.59 88888.00 2006-09-25 11:12:09.905 268 18215.23 106.45 52825.52 88888.00 2006-09-25 11:12:10.405 268 18215.22 106.43 52825.66 88888.00 2006-09-25 11:12:10.905 268 18215.21 106.34 52825.82 88888.00 2006-09-25 11:12:11.405 268 18215.38 106.31 52825.91 88888.00 2006-09-25 11:12:11.905 268 18215.22 106.26 52825.79 88888.00 2006-09-25 11:12:12.405 268 18215.30 106.30 52825.82 88888.00 2006-09-25 11:12:12.905 268 18215.29 106.26 52825.74 88888.00 2006-09-25 11:12:13.405 268 18215.27 106.17 52825.76 88888.00 2006-09-25 11:12:13.905 268 18215.32 106.22 52825.80 88888.00 2006-09-25 11:12:14.405 268 18215.31 106.26 52825.84 88888.00 2006-09-25 11:12:14.905 268 18215.34 106.23 52825.93 88888.00 2006-09-25 11:12:15.405 268 18215.43 106.17 52825.84 88888.00 2006-09-25 11:12:15.905 268 18215.45 106.20 52825.81 88888.00 2006-09-25 11:12:16.405 268 18215.34 106.15 52825.87 88888.00 2006-09-25 11:12:16.905 268 18215.39 106.14 52825.84 88888.00 2006-09-25 11:12:17.405 268 18215.38 106.05 52825.73 88888.00 2006-09-25 11:12:17.905 268 18215.32 105.99 52825.73 88888.00 2006-09-25 11:12:18.405 268 18215.36 105.94 52825.83 88888.00 2006-09-25 11:12:18.905 268 18215.25 105.92 52825.76 88888.00 2006-09-25 11:12:19.405 268 18215.30 105.96 52825.73 88888.00 2006-09-25 11:12:19.905 268 18215.30 105.87 52825.70 88888.00 2006-09-25 11:12:20.405 268 18215.40 105.86 52825.67 88888.00 2006-09-25 11:12:20.905 268 18215.38 105.87 52825.74 88888.00 2006-09-25 11:12:21.405 268 18215.30 105.88 52825.73 88888.00 2006-09-25 11:12:21.905 268 18215.28 105.87 52825.66 88888.00 2006-09-25 11:12:22.405 268 18215.20 105.79 52825.59 88888.00 2006-09-25 11:12:22.905 268 18215.15 105.75 52825.71 88888.00 2006-09-25 11:12:23.405 268 18215.26 105.77 52825.71 88888.00 2006-09-25 11:12:23.905 268 18215.31 105.73 52825.64 88888.00 2006-09-25 11:12:24.405 268 18215.33 105.67 52825.73 88888.00 2006-09-25 11:12:24.905 268 18215.27 105.68 52825.83 88888.00 2006-09-25 11:12:25.405 268 18215.31 105.59 52825.72 88888.00 2006-09-25 11:12:25.905 268 18215.19 105.56 52825.74 88888.00 2006-09-25 11:12:26.405 268 18215.22 105.51 52825.84 88888.00 2006-09-25 11:12:26.905 268 18215.28 105.48 52825.83 88888.00 2006-09-25 11:12:27.405 268 18215.30 105.47 52825.74 88888.00 2006-09-25 11:12:27.905 268 18215.23 105.49 52825.79 88888.00 2006-09-25 11:12:28.405 268 18215.08 105.54 52825.79 88888.00 2006-09-25 11:12:28.905 268 18215.01 105.56 52825.72 88888.00 2006-09-25 11:12:29.405 268 18215.05 105.58 52825.69 88888.00 2006-09-25 11:12:29.905 268 18215.15 105.53 52825.61 88888.00 2006-09-25 11:12:30.405 268 18215.11 105.46 52825.68 88888.00 2006-09-25 11:12:30.905 268 18215.09 105.46 52825.53 88888.00 2006-09-25 11:12:31.405 268 18215.09 105.43 52825.43 88888.00 2006-09-25 11:12:31.905 268 18215.14 105.34 52825.50 88888.00 2006-09-25 11:12:32.405 268 18215.14 105.31 52825.39 88888.00 2006-09-25 11:12:32.905 268 18215.09 105.28 52825.34 88888.00 2006-09-25 11:12:33.405 268 18215.05 105.20 52825.57 88888.00 2006-09-25 11:12:33.905 268 18215.03 105.16 52825.62 88888.00 2006-09-25 11:12:34.405 268 18215.08 105.20 52825.60 88888.00 2006-09-25 11:12:34.905 268 18214.97 105.19 52825.50 88888.00 2006-09-25 11:12:35.405 268 18214.77 105.18 52825.66 88888.00 2006-09-25 11:12:35.905 268 18214.83 105.23 52825.58 88888.00 2006-09-25 11:12:36.405 268 18214.90 105.21 52825.44 88888.00 2006-09-25 11:12:36.905 268 18214.88 105.26 52825.49 88888.00 2006-09-25 11:12:37.405 268 18214.89 105.20 52825.53 88888.00 2006-09-25 11:12:37.905 268 18214.84 105.16 52825.57 88888.00 2006-09-25 11:12:38.405 268 18214.77 105.11 52825.64 88888.00 2006-09-25 11:12:38.905 268 18214.75 105.14 52825.47 88888.00 2006-09-25 11:12:39.405 268 18214.76 105.21 52825.27 88888.00 2006-09-25 11:12:39.905 268 18214.79 105.21 52825.18 88888.00 2006-09-25 11:12:40.405 268 18214.74 105.25 52825.51 88888.00 2006-09-25 11:12:40.905 268 18214.58 105.30 52825.80 88888.00 2006-09-25 11:12:41.405 268 18214.55 105.25 52825.94 88888.00 2006-09-25 11:12:41.905 268 18214.54 105.26 52825.98 88888.00 2006-09-25 11:12:42.405 268 18214.65 105.29 52825.78 88888.00 2006-09-25 11:12:42.905 268 18214.66 105.32 52825.64 88888.00 2006-09-25 11:12:43.405 268 18214.58 105.26 52825.64 88888.00 2006-09-25 11:12:43.905 268 18214.60 105.24 52825.63 88888.00 2006-09-25 11:12:44.405 268 18214.63 105.26 52825.66 88888.00 2006-09-25 11:12:44.905 268 18214.60 105.33 52825.64 88888.00 2006-09-25 11:12:45.405 268 18214.66 105.33 52825.74 88888.00 2006-09-25 11:12:45.905 268 18214.71 105.34 52825.73 88888.00 2006-09-25 11:12:46.405 268 18214.72 105.34 52825.72 88888.00 2006-09-25 11:12:46.905 268 18214.72 105.30 52825.81 88888.00 2006-09-25 11:12:47.405 268 18214.69 105.19 52825.91 88888.00 2006-09-25 11:12:47.905 268 18214.66 105.23 52825.91 88888.00 2006-09-25 11:12:48.405 268 18214.57 105.31 52825.94 88888.00 2006-09-25 11:12:48.905 268 18214.54 105.32 52825.93 88888.00 2006-09-25 11:12:49.405 268 18214.36 105.36 52825.94 88888.00 2006-09-25 11:12:49.905 268 18214.34 105.32 52825.95 88888.00 2006-09-25 11:12:50.405 268 18214.38 105.40 52825.94 88888.00 2006-09-25 11:12:50.905 268 18214.40 105.40 52825.79 88888.00 2006-09-25 11:12:51.405 268 18214.43 105.38 52825.75 88888.00 2006-09-25 11:12:51.905 268 18214.35 105.42 52825.86 88888.00 2006-09-25 11:12:52.405 268 18214.13 105.50 52825.92 88888.00 2006-09-25 11:12:52.905 268 18214.19 105.49 52825.98 88888.00 2006-09-25 11:12:53.405 268 18214.21 105.44 52825.98 88888.00 2006-09-25 11:12:53.905 268 18214.31 105.40 52825.91 88888.00 2006-09-25 11:12:54.405 268 18214.20 105.34 52825.85 88888.00 2006-09-25 11:12:54.905 268 18214.21 105.32 52825.87 88888.00 2006-09-25 11:12:55.405 268 18214.08 105.34 52825.90 88888.00 2006-09-25 11:12:55.905 268 18213.96 105.37 52825.86 88888.00 2006-09-25 11:12:56.405 268 18214.04 105.37 52825.64 88888.00 2006-09-25 11:12:56.905 268 18214.18 105.36 52825.68 88888.00 2006-09-25 11:12:57.405 268 18214.22 105.42 52825.60 88888.00 2006-09-25 11:12:57.905 268 18214.23 105.43 52825.60 88888.00 2006-09-25 11:12:58.405 268 18214.10 105.41 52825.69 88888.00 2006-09-25 11:12:58.905 268 18214.06 105.40 52825.70 88888.00 2006-09-25 11:12:59.405 268 18214.04 105.46 52825.72 88888.00 2006-09-25 11:12:59.905 268 18214.00 105.46 52825.64 88888.00 2006-09-25 11:13:00.405 268 18214.07 105.51 52825.60 88888.00 2006-09-25 11:13:00.905 268 18214.21 105.54 52825.57 88888.00 2006-09-25 11:13:01.405 268 18214.27 105.56 52825.61 88888.00 2006-09-25 11:13:01.905 268 18214.28 105.55 52825.75 88888.00 2006-09-25 11:13:02.405 268 18214.20 105.54 52825.56 88888.00 2006-09-25 11:13:02.905 268 18214.19 105.59 52825.58 88888.00 2006-09-25 11:13:03.405 268 18214.41 105.54 52825.51 88888.00 2006-09-25 11:13:03.905 268 18214.47 105.57 52825.55 88888.00 2006-09-25 11:13:04.405 268 18214.43 105.64 52825.58 88888.00 2006-09-25 11:13:04.905 268 18214.41 105.69 52825.79 88888.00 2006-09-25 11:13:05.405 268 18214.34 105.67 52825.91 88888.00 2006-09-25 11:13:05.905 268 18214.32 105.68 52825.89 88888.00 2006-09-25 11:13:06.405 268 18214.17 105.66 52825.96 88888.00 2006-09-25 11:13:06.905 268 18214.03 105.77 52825.97 88888.00 2006-09-25 11:13:07.405 268 18214.04 105.83 52825.98 88888.00 2006-09-25 11:13:07.905 268 18214.17 105.85 52825.97 88888.00 2006-09-25 11:13:08.405 268 18214.29 105.81 52825.99 88888.00 2006-09-25 11:13:08.905 268 18214.28 105.90 52826.07 88888.00 2006-09-25 11:13:09.405 268 18214.33 106.00 52826.08 88888.00 2006-09-25 11:13:09.905 268 18214.34 105.91 52826.08 88888.00 2006-09-25 11:13:10.405 268 18214.31 105.92 52826.19 88888.00 2006-09-25 11:13:10.905 268 18214.33 105.99 52826.16 88888.00 2006-09-25 11:13:11.402 268 18214.32 106.10 52826.13 88888.00 2006-09-25 11:13:11.902 268 18214.33 106.13 52826.16 88888.00 2006-09-25 11:13:12.402 268 18214.41 106.17 52826.13 88888.00 2006-09-25 11:13:12.902 268 18214.46 106.25 52826.18 88888.00 2006-09-25 11:13:13.402 268 18214.41 106.28 52826.25 88888.00 2006-09-25 11:13:13.902 268 18214.46 106.31 52826.28 88888.00 2006-09-25 11:13:14.402 268 18214.52 106.34 52826.25 88888.00 2006-09-25 11:13:14.902 268 18214.50 106.38 52826.24 88888.00 2006-09-25 11:13:15.402 268 18214.43 106.35 52826.43 88888.00 2006-09-25 11:13:15.902 268 18214.41 106.32 52826.36 88888.00 2006-09-25 11:13:16.402 268 18214.31 106.31 52826.38 88888.00 2006-09-25 11:13:16.902 268 18214.29 106.29 52826.31 88888.00 2006-09-25 11:13:17.402 268 18214.14 106.35 52826.37 88888.00 2006-09-25 11:13:17.902 268 18214.18 106.48 52826.34 88888.00 2006-09-25 11:13:18.402 268 18214.19 106.51 52826.31 88888.00 2006-09-25 11:13:18.902 268 18214.19 106.56 52826.33 88888.00 2006-09-25 11:13:19.402 268 18214.19 106.66 52826.47 88888.00 2006-09-25 11:13:19.902 268 18214.11 106.71 52826.59 88888.00 2006-09-25 11:13:20.402 268 18214.00 106.70 52826.62 88888.00 2006-09-25 11:13:20.902 268 18214.03 106.73 52826.60 88888.00 2006-09-25 11:13:21.402 268 18214.06 106.74 52826.57 88888.00 2006-09-25 11:13:21.902 268 18214.03 106.74 52826.53 88888.00 2006-09-25 11:13:22.402 268 18214.08 106.80 52826.51 88888.00 2006-09-25 11:13:22.902 268 18214.07 106.82 52826.51 88888.00 2006-09-25 11:13:23.402 268 18213.95 106.77 52826.55 88888.00 2006-09-25 11:13:23.902 268 18213.88 106.82 52826.62 88888.00 2006-09-25 11:13:24.402 268 18213.90 106.96 52826.65 88888.00 2006-09-25 11:13:24.902 268 18213.99 107.05 52826.61 88888.00 2006-09-25 11:13:25.402 268 18214.11 107.07 52826.59 88888.00 2006-09-25 11:13:25.902 268 18214.04 107.08 52826.39 88888.00 2006-09-25 11:13:26.402 268 18213.79 107.10 52826.28 88888.00 2006-09-25 11:13:26.902 268 18213.56 107.02 52826.24 88888.00 2006-09-25 11:13:27.402 268 18213.58 106.99 52826.15 88888.00 2006-09-25 11:13:27.902 268 18213.57 107.04 52826.19 88888.00 2006-09-25 11:13:28.402 268 18213.51 107.05 52826.15 88888.00 2006-09-25 11:13:28.902 268 18213.60 107.07 52826.24 88888.00 2006-09-25 11:13:29.402 268 18213.58 107.13 52826.29 88888.00 2006-09-25 11:13:29.902 268 18213.49 107.18 52826.28 88888.00 2006-09-25 11:13:30.402 268 18213.47 107.21 52826.24 88888.00 2006-09-25 11:13:30.902 268 18213.51 107.30 52826.19 88888.00 2006-09-25 11:13:31.402 268 18213.46 107.29 52826.32 88888.00 2006-09-25 11:13:31.902 268 18213.44 107.34 52826.37 88888.00 2006-09-25 11:13:32.402 268 18213.44 107.38 52826.30 88888.00 2006-09-25 11:13:32.902 268 18213.48 107.41 52826.28 88888.00 2006-09-25 11:13:33.402 268 18213.48 107.42 52826.45 88888.00 2006-09-25 11:13:33.902 268 18213.45 107.37 52826.60 88888.00 2006-09-25 11:13:34.402 268 18213.33 107.48 52826.63 88888.00 2006-09-25 11:13:34.902 268 18213.37 107.58 52826.62 88888.00 2006-09-25 11:13:35.402 268 18213.38 107.65 52826.66 88888.00 2006-09-25 11:13:35.902 268 18213.41 107.63 52826.64 88888.00 2006-09-25 11:13:36.402 268 18213.39 107.58 52826.48 88888.00 2006-09-25 11:13:36.902 268 18213.44 107.59 52826.49 88888.00 2006-09-25 11:13:37.402 268 18213.41 107.63 52826.57 88888.00 2006-09-25 11:13:37.902 268 18213.44 107.71 52826.59 88888.00 2006-09-25 11:13:38.402 268 18213.47 107.68 52826.59 88888.00 2006-09-25 11:13:38.902 268 18213.47 107.66 52826.57 88888.00 2006-09-25 11:13:39.402 268 18213.53 107.77 52826.61 88888.00 2006-09-25 11:13:39.902 268 18213.66 107.77 52826.72 88888.00 2006-09-25 11:13:40.402 268 18213.65 107.72 52826.77 88888.00 2006-09-25 11:13:40.902 268 18213.65 107.68 52826.80 88888.00 2006-09-25 11:13:41.402 268 18213.64 107.71 52826.83 88888.00 2006-09-25 11:13:41.902 268 18213.70 107.68 52826.79 88888.00 2006-09-25 11:13:42.402 268 18213.76 107.72 52826.86 88888.00 2006-09-25 11:13:42.902 268 18213.66 107.74 52826.97 88888.00 2006-09-25 11:13:43.402 268 18213.69 107.79 52826.96 88888.00 2006-09-25 11:13:43.902 268 18213.79 107.81 52826.89 88888.00 2006-09-25 11:13:44.402 268 18213.85 107.79 52826.84 88888.00 2006-09-25 11:13:44.902 268 18213.79 107.74 52826.86 88888.00 2006-09-25 11:13:45.402 268 18213.82 107.76 52827.00 88888.00 2006-09-25 11:13:45.902 268 18213.64 107.75 52826.86 88888.00 2006-09-25 11:13:46.402 268 18213.63 107.73 52826.91 88888.00 2006-09-25 11:13:46.902 268 18213.69 107.66 52826.97 88888.00 2006-09-25 11:13:47.402 268 18213.73 107.69 52826.91 88888.00 2006-09-25 11:13:47.902 268 18213.68 107.61 52826.89 88888.00 2006-09-25 11:13:48.402 268 18213.44 107.49 52826.75 88888.00 2006-09-25 11:13:48.902 268 18213.37 107.49 52826.66 88888.00 2006-09-25 11:13:49.402 268 18213.41 107.42 52826.80 88888.00 2006-09-25 11:13:49.902 268 18213.53 107.39 52826.90 88888.00 2006-09-25 11:13:50.402 268 18213.53 107.36 52826.88 88888.00 2006-09-25 11:13:50.902 268 18213.48 107.33 52826.86 88888.00 2006-09-25 11:13:51.402 268 18213.37 107.28 52826.83 88888.00 2006-09-25 11:13:51.902 268 18213.36 107.18 52826.92 88888.00 2006-09-25 11:13:52.402 268 18213.39 107.15 52827.03 88888.00 2006-09-25 11:13:52.902 268 18213.33 107.16 52826.89 88888.00 2006-09-25 11:13:53.402 268 18213.15 107.19 52826.86 88888.00 2006-09-25 11:13:53.902 268 18213.21 107.25 52826.97 88888.00 2006-09-25 11:13:54.402 268 18213.20 107.20 52826.99 88888.00 2006-09-25 11:13:54.902 268 18213.15 107.11 52827.06 88888.00 2006-09-25 11:13:55.402 268 18213.20 107.18 52826.96 88888.00 2006-09-25 11:13:55.902 268 18213.15 107.37 52826.85 88888.00 2006-09-25 11:13:56.402 268 18213.21 107.14 52826.85 88888.00 2006-09-25 11:13:56.902 268 18213.12 107.05 52826.94 88888.00 2006-09-25 11:13:57.402 268 18213.00 107.01 52827.02 88888.00 2006-09-25 11:13:57.902 268 18212.89 107.07 52827.06 88888.00 2006-09-25 11:13:58.402 268 18212.94 107.00 52826.87 88888.00 2006-09-25 11:13:58.902 268 18212.97 106.90 52826.82 88888.00 2006-09-25 11:13:59.402 268 18213.00 106.97 52826.85 88888.00 2006-09-25 11:13:59.902 268 18213.00 107.02 52826.90 88888.00 2006-09-25 11:14:00.402 268 18212.93 107.01 52826.80 88888.00 2006-09-25 11:14:00.902 268 18213.11 107.10 52826.89 88888.00 2006-09-25 11:14:01.402 268 18213.14 107.17 52826.98 88888.00 2006-09-25 11:14:01.902 268 18213.19 107.22 52827.01 88888.00 2006-09-25 11:14:02.402 268 18213.19 107.25 52826.99 88888.00 2006-09-25 11:14:02.902 268 18213.16 107.30 52827.07 88888.00 2006-09-25 11:14:03.402 268 18213.15 107.37 52827.08 88888.00 2006-09-25 11:14:03.902 268 18213.23 107.43 52827.13 88888.00 2006-09-25 11:14:04.402 268 18213.32 107.35 52827.07 88888.00 2006-09-25 11:14:04.902 268 18213.28 107.36 52827.03 88888.00 2006-09-25 11:14:05.402 268 18213.34 107.45 52827.02 88888.00 2006-09-25 11:14:05.902 268 18213.48 107.42 52827.19 88888.00 2006-09-25 11:14:06.402 268 18213.37 107.43 52827.15 88888.00 2006-09-25 11:14:06.902 268 18213.42 107.44 52827.04 88888.00 2006-09-25 11:14:07.402 268 18213.45 107.43 52826.97 88888.00 2006-09-25 11:14:07.902 268 18213.42 107.44 52826.83 88888.00 2006-09-25 11:14:08.402 268 18213.52 107.50 52826.80 88888.00 2006-09-25 11:14:08.902 268 18213.52 107.53 52826.91 88888.00 2006-09-25 11:14:09.402 268 18213.57 107.56 52827.13 88888.00 2006-09-25 11:14:09.902 268 18213.58 107.55 52827.21 88888.00 2006-09-25 11:14:10.402 268 18213.59 107.67 52827.22 88888.00 2006-09-25 11:14:10.902 268 18213.39 107.68 52827.27 88888.00 2006-09-25 11:14:11.402 268 18213.30 107.61 52827.36 88888.00 2006-09-25 11:14:11.902 268 18213.22 107.58 52827.33 88888.00 2006-09-25 11:14:12.402 268 18213.24 107.64 52827.29 88888.00 2006-09-25 11:14:12.902 268 18213.23 107.66 52827.34 88888.00 2006-09-25 11:14:13.402 268 18213.17 107.70 52827.32 88888.00 2006-09-25 11:14:13.902 268 18213.03 107.72 52827.29 88888.00 2006-09-25 11:14:14.402 268 18212.83 107.69 52827.43 88888.00 2006-09-25 11:14:14.902 268 18212.78 107.68 52827.47 88888.00 2006-09-25 11:14:15.402 268 18212.76 107.72 52827.47 88888.00 2006-09-25 11:14:15.902 268 18212.50 107.78 52827.50 88888.00 2006-09-25 11:14:16.402 268 18212.45 107.78 52827.31 88888.00 2006-09-25 11:14:16.902 268 18212.34 107.69 52827.27 88888.00 2006-09-25 11:14:17.402 268 18212.23 107.63 52827.19 88888.00 2006-09-25 11:14:17.902 268 18211.78 107.69 52827.20 88888.00 2006-09-25 11:14:18.402 268 18211.52 107.78 52826.94 88888.00 2006-09-25 11:14:18.902 268 18211.39 107.82 52826.94 88888.00 2006-09-25 11:14:19.402 268 18211.25 107.78 52826.92 88888.00 2006-09-25 11:14:19.902 268 18211.08 107.75 52826.89 88888.00 2006-09-25 11:14:20.402 268 18210.98 107.77 52826.77 88888.00 2006-09-25 11:14:20.902 268 18210.78 107.78 52826.71 88888.00 2006-09-25 11:14:21.402 268 18210.53 107.81 52826.72 88888.00 2006-09-25 11:14:21.902 268 18210.47 107.78 52826.83 88888.00 2006-09-25 11:14:22.402 268 18210.31 107.84 52826.89 88888.00 2006-09-25 11:14:22.902 268 18210.39 107.89 52826.75 88888.00 2006-09-25 11:14:23.402 268 18210.20 107.94 52826.63 88888.00 2006-09-25 11:14:23.902 268 18210.13 107.97 52826.62 88888.00 2006-09-25 11:14:24.402 268 18210.06 107.99 52826.75 88888.00 2006-09-25 11:14:24.902 268 18209.93 107.98 52826.76 88888.00 2006-09-25 11:14:25.402 268 18209.97 107.94 52826.60 88888.00 2006-09-25 11:14:25.902 268 18209.91 107.99 52826.65 88888.00 2006-09-25 11:14:26.402 268 18209.88 108.00 52826.65 88888.00 2006-09-25 11:14:26.902 268 18209.90 108.02 52826.60 88888.00 2006-09-25 11:14:27.402 268 18209.83 108.12 52826.63 88888.00 2006-09-25 11:14:27.902 268 18209.75 108.15 52826.83 88888.00 2006-09-25 11:14:28.402 268 18209.80 108.13 52826.87 88888.00 2006-09-25 11:14:28.902 268 18209.84 108.14 52826.90 88888.00 2006-09-25 11:14:29.402 268 18209.88 108.21 52826.97 88888.00 2006-09-25 11:14:29.902 268 18209.90 108.20 52826.83 88888.00 2006-09-25 11:14:30.402 268 18209.86 108.23 52826.89 88888.00 2006-09-25 11:14:30.902 268 18210.04 108.32 52826.92 88888.00 2006-09-25 11:14:31.402 268 18210.54 108.38 52827.02 88888.00 2006-09-25 11:14:31.902 268 18210.43 108.45 52827.24 88888.00 2006-09-25 11:14:32.402 268 18210.45 108.57 52827.25 88888.00 2006-09-25 11:14:32.902 268 18210.52 108.64 52827.29 88888.00 2006-09-25 11:14:33.402 268 18210.45 108.63 52827.24 88888.00 2006-09-25 11:14:33.902 268 18210.50 108.77 52827.33 88888.00 2006-09-25 11:14:34.402 268 18210.58 108.83 52827.44 88888.00 2006-09-25 11:14:34.902 268 18210.62 108.87 52827.57 88888.00 2006-09-25 11:14:35.402 268 18210.51 108.97 52827.54 88888.00 2006-09-25 11:14:35.902 268 18210.48 109.02 52827.54 88888.00 2006-09-25 11:14:36.402 268 18210.53 108.96 52827.61 88888.00 2006-09-25 11:14:36.902 268 18210.58 108.94 52827.69 88888.00 2006-09-25 11:14:37.402 268 18210.66 109.00 52827.81 88888.00 2006-09-25 11:14:37.902 268 18210.76 109.06 52827.80 88888.00 2006-09-25 11:14:38.402 268 18210.75 109.15 52827.68 88888.00 2006-09-25 11:14:38.902 268 18210.78 109.18 52827.81 88888.00 2006-09-25 11:14:39.402 268 18210.97 109.18 52827.80 88888.00 2006-09-25 11:14:39.902 268 18210.78 109.26 52827.91 88888.00 2006-09-25 11:14:40.402 268 18210.69 109.39 52827.92 88888.00 2006-09-25 11:14:40.902 268 18210.61 109.35 52827.95 88888.00 2006-09-25 11:14:41.402 268 18210.65 109.33 52827.89 88888.00 2006-09-25 11:14:41.902 268 18210.77 109.32 52828.01 88888.00 2006-09-25 11:14:42.402 268 18210.73 109.34 52828.14 88888.00 2006-09-25 11:14:42.902 268 18210.81 109.39 52828.24 88888.00 2006-09-25 11:14:43.402 268 18210.99 109.40 52828.28 88888.00 2006-09-25 11:14:43.902 268 18210.87 109.30 52828.41 88888.00 2006-09-25 11:14:44.402 268 18210.72 109.32 52828.43 88888.00 2006-09-25 11:14:44.902 268 18210.65 109.23 52828.29 88888.00 2006-09-25 11:14:45.402 268 18210.71 109.26 52828.24 88888.00 2006-09-25 11:14:45.902 268 18210.61 109.34 52828.23 88888.00 2006-09-25 11:14:46.402 268 18210.49 109.28 52828.25 88888.00 2006-09-25 11:14:46.902 268 18210.51 109.18 52828.26 88888.00 2006-09-25 11:14:47.402 268 18210.63 109.21 52828.34 88888.00 2006-09-25 11:14:47.902 268 18210.65 109.16 52828.39 88888.00 2006-09-25 11:14:48.402 268 18210.64 109.16 52828.30 88888.00 2006-09-25 11:14:48.902 268 18210.59 109.19 52828.17 88888.00 2006-09-25 11:14:49.402 268 18210.58 109.21 52828.12 88888.00 2006-09-25 11:14:49.902 268 18210.65 109.18 52828.07 88888.00 2006-09-25 11:14:50.402 268 18210.67 109.11 52828.13 88888.00 2006-09-25 11:14:50.902 268 18210.65 109.07 52828.13 88888.00 2006-09-25 11:14:51.402 268 18210.54 109.01 52828.16 88888.00 2006-09-25 11:14:51.902 268 18210.40 109.03 52828.26 88888.00 2006-09-25 11:14:52.402 268 18210.44 109.03 52828.37 88888.00 2006-09-25 11:14:52.902 268 18210.50 109.00 52828.26 88888.00 2006-09-25 11:14:53.402 268 18210.40 108.99 52828.22 88888.00 2006-09-25 11:14:53.902 268 18210.44 108.97 52828.24 88888.00 2006-09-25 11:14:54.402 268 18210.40 109.01 52828.13 88888.00 2006-09-25 11:14:54.902 268 18210.35 109.02 52828.01 88888.00 2006-09-25 11:14:55.402 268 18210.22 109.01 52828.07 88888.00 2006-09-25 11:14:55.902 268 18210.27 109.00 52828.25 88888.00 2006-09-25 11:14:56.402 268 18210.32 109.02 52828.22 88888.00 2006-09-25 11:14:56.902 268 18210.40 109.04 52828.19 88888.00 2006-09-25 11:14:57.402 268 18210.45 109.14 52828.24 88888.00 2006-09-25 11:14:57.902 268 18210.60 109.21 52828.15 88888.00 2006-09-25 11:14:58.402 268 18210.72 109.21 52828.22 88888.00 2006-09-25 11:14:58.902 268 18210.72 109.26 52828.29 88888.00 2006-09-25 11:14:59.402 268 18210.64 109.31 52828.22 88888.00 2006-09-25 11:14:59.902 268 18210.71 109.26 52828.07 88888.00 2006-09-25 11:15:00.402 268 18210.76 109.25 52828.11 88888.00 2006-09-25 11:15:00.902 268 18210.82 109.31 52828.08 88888.00 2006-09-25 11:15:01.402 268 18210.94 109.41 52828.11 88888.00 2006-09-25 11:15:01.902 268 18210.92 109.53 52827.94 88888.00 2006-09-25 11:15:02.402 268 18210.87 109.63 52827.84 88888.00 2006-09-25 11:15:02.902 268 18210.97 109.68 52827.88 88888.00 2006-09-25 11:15:03.402 268 18210.83 109.72 52827.84 88888.00 2006-09-25 11:15:03.902 268 18210.62 109.72 52827.99 88888.00 2006-09-25 11:15:04.402 268 18210.67 109.76 52828.10 88888.00 2006-09-25 11:15:04.902 268 18210.69 109.83 52827.92 88888.00 2006-09-25 11:15:05.402 268 18210.72 109.78 52827.77 88888.00 2006-09-25 11:15:05.902 268 18210.62 109.77 52827.71 88888.00 2006-09-25 11:15:06.402 268 18210.54 109.82 52827.70 88888.00 2006-09-25 11:15:06.902 268 18210.71 109.89 52827.64 88888.00 2006-09-25 11:15:07.402 268 18210.52 109.92 52827.67 88888.00 2006-09-25 11:15:07.902 268 18210.33 109.94 52827.58 88888.00 2006-09-25 11:15:08.402 268 18210.30 109.91 52827.49 88888.00 2006-09-25 11:15:08.902 268 18210.23 109.90 52827.38 88888.00 2006-09-25 11:15:09.402 268 18210.18 109.96 52827.40 88888.00 2006-09-25 11:15:09.902 268 18210.01 110.03 52827.45 88888.00 2006-09-25 11:15:10.402 268 18210.13 110.07 52827.43 88888.00 2006-09-25 11:15:10.902 268 18210.10 110.17 52827.56 88888.00 2006-09-25 11:15:11.402 268 18210.11 110.29 52827.64 88888.00 2006-09-25 11:15:11.902 268 18210.05 110.41 52827.62 88888.00 2006-09-25 11:15:12.402 268 18209.98 110.45 52827.67 88888.00 2006-09-25 11:15:12.902 268 18209.91 110.41 52827.77 88888.00 2006-09-25 11:15:13.402 268 18209.88 110.43 52827.81 88888.00 2006-09-25 11:15:13.902 268 18209.82 110.48 52827.88 88888.00 2006-09-25 11:15:14.402 268 18209.75 110.49 52827.85 88888.00 2006-09-25 11:15:14.902 268 18209.78 110.46 52827.81 88888.00 2006-09-25 11:15:15.402 268 18209.78 110.45 52827.81 88888.00 2006-09-25 11:15:15.902 268 18209.72 110.47 52827.88 88888.00 2006-09-25 11:15:16.402 268 18209.88 110.46 52827.89 88888.00 2006-09-25 11:15:16.902 268 18209.84 110.43 52827.89 88888.00 2006-09-25 11:15:17.402 268 18209.89 110.44 52827.75 88888.00 2006-09-25 11:15:17.902 268 18209.82 110.42 52827.70 88888.00 2006-09-25 11:15:18.402 268 18209.71 110.44 52827.84 88888.00 2006-09-25 11:15:18.902 268 18209.80 110.47 52828.00 88888.00 2006-09-25 11:15:19.402 268 18209.80 110.52 52827.93 88888.00 2006-09-25 11:15:19.902 268 18209.74 110.53 52827.87 88888.00 2006-09-25 11:15:20.402 268 18209.83 110.52 52827.85 88888.00 2006-09-25 11:15:20.902 268 18209.78 110.53 52827.79 88888.00 2006-09-25 11:15:21.402 268 18209.84 110.54 52827.85 88888.00 2006-09-25 11:15:21.902 268 18209.74 110.59 52827.92 88888.00 2006-09-25 11:15:22.402 268 18209.66 110.59 52827.85 88888.00 2006-09-25 11:15:22.902 268 18209.76 110.53 52827.83 88888.00 2006-09-25 11:15:23.402 268 18209.75 110.53 52827.77 88888.00 2006-09-25 11:15:23.902 268 18209.86 110.61 52827.70 88888.00 2006-09-25 11:15:24.402 268 18209.87 110.67 52827.64 88888.00 2006-09-25 11:15:24.902 268 18209.84 110.64 52827.60 88888.00 2006-09-25 11:15:25.402 268 18209.77 110.53 52827.65 88888.00 2006-09-25 11:15:25.902 268 18209.65 110.59 52827.75 88888.00 2006-09-25 11:15:26.402 268 18209.66 110.55 52827.81 88888.00 2006-09-25 11:15:26.902 268 18209.74 110.37 52827.98 88888.00 2006-09-25 11:15:27.402 268 18209.73 110.30 52827.89 88888.00 2006-09-25 11:15:27.902 268 18209.69 110.24 52827.83 88888.00 2006-09-25 11:15:28.402 268 18209.63 110.21 52827.95 88888.00 2006-09-25 11:15:28.902 268 18209.54 110.19 52827.92 88888.00 2006-09-25 11:15:29.402 268 18209.58 110.21 52827.84 88888.00 2006-09-25 11:15:29.902 268 18209.71 110.25 52827.83 88888.00 2006-09-25 11:15:30.402 268 18209.51 110.21 52827.85 88888.00 2006-09-25 11:15:30.902 268 18209.50 110.17 52827.90 88888.00 2006-09-25 11:15:31.402 268 18209.56 110.12 52827.92 88888.00 2006-09-25 11:15:31.902 268 18209.47 110.13 52828.02 88888.00 2006-09-25 11:15:32.402 268 18209.46 110.11 52827.98 88888.00 2006-09-25 11:15:32.902 268 18209.52 110.19 52828.04 88888.00 2006-09-25 11:15:33.402 268 18209.48 110.20 52828.05 88888.00 2006-09-25 11:15:33.902 268 18209.34 110.07 52828.03 88888.00 2006-09-25 11:15:34.402 268 18209.22 110.05 52827.99 88888.00 2006-09-25 11:15:34.902 268 18209.45 110.09 52827.95 88888.00 2006-09-25 11:15:35.402 268 18209.50 110.03 52828.04 88888.00 2006-09-25 11:15:35.902 268 18209.37 109.88 52828.12 88888.00 2006-09-25 11:15:36.402 268 18209.36 109.81 52828.19 88888.00 2006-09-25 11:15:36.902 268 18209.34 109.86 52828.27 88888.00 2006-09-25 11:15:37.402 268 18209.36 109.82 52828.19 88888.00 2006-09-25 11:15:37.902 268 18209.54 109.78 52828.15 88888.00 2006-09-25 11:15:38.402 268 18209.74 109.79 52828.19 88888.00 2006-09-25 11:15:38.902 268 18209.78 109.76 52828.29 88888.00 2006-09-25 11:15:39.402 268 18209.80 109.70 52828.31 88888.00 2006-09-25 11:15:39.902 268 18209.87 109.66 52828.33 88888.00 2006-09-25 11:15:40.402 268 18210.01 109.63 52828.40 88888.00 2006-09-25 11:15:40.902 268 18210.02 109.56 52828.36 88888.00 2006-09-25 11:15:41.402 268 18209.94 109.56 52828.34 88888.00 2006-09-25 11:15:41.902 268 18209.83 109.63 52828.47 88888.00 2006-09-25 11:15:42.402 268 18209.93 109.50 52828.33 88888.00 2006-09-25 11:15:42.902 268 18210.08 109.43 52828.29 88888.00 2006-09-25 11:15:43.402 268 18210.30 109.47 52828.39 88888.00 2006-09-25 11:15:43.902 268 18210.37 109.56 52828.40 88888.00 2006-09-25 11:15:44.402 268 18210.38 109.63 52828.46 88888.00 2006-09-25 11:15:44.902 268 18210.53 109.54 52828.52 88888.00 2006-09-25 11:15:45.402 268 18210.47 109.46 52828.50 88888.00 2006-09-25 11:15:45.902 268 18210.48 109.45 52828.39 88888.00 2006-09-25 11:15:46.402 268 18210.69 109.51 52828.25 88888.00 2006-09-25 11:15:46.902 268 18210.54 109.62 52828.36 88888.00 2006-09-25 11:15:47.402 268 18210.56 109.68 52828.38 88888.00 2006-09-25 11:15:47.902 268 18210.70 109.70 52828.30 88888.00 2006-09-25 11:15:48.402 268 18210.87 109.74 52828.26 88888.00 2006-09-25 11:15:48.902 268 18210.97 109.74 52828.25 88888.00 2006-09-25 11:15:49.402 268 18210.98 109.77 52828.28 88888.00 2006-09-25 11:15:49.902 268 18210.93 109.83 52828.39 88888.00 2006-09-25 11:15:50.402 268 18210.86 109.85 52828.26 88888.00 2006-09-25 11:15:50.902 268 18210.93 109.82 52828.24 88888.00 2006-09-25 11:15:51.402 268 18210.73 109.88 52828.28 88888.00 2006-09-25 11:15:51.902 268 18210.75 109.86 52828.25 88888.00 2006-09-25 11:15:52.402 268 18210.77 109.84 52828.13 88888.00 2006-09-25 11:15:52.902 268 18210.67 109.83 52828.24 88888.00 2006-09-25 11:15:53.402 268 18210.53 109.88 52828.24 88888.00 2006-09-25 11:15:53.902 268 18210.48 109.96 52828.15 88888.00 2006-09-25 11:15:54.402 268 18210.38 109.89 52828.15 88888.00 2006-09-25 11:15:54.902 268 18210.35 109.94 52828.14 88888.00 2006-09-25 11:15:55.402 268 18210.17 109.99 52828.05 88888.00 2006-09-25 11:15:55.902 268 18210.24 110.00 52827.98 88888.00 2006-09-25 11:15:56.402 268 18210.27 109.91 52827.85 88888.00 2006-09-25 11:15:56.902 268 18210.13 109.96 52827.76 88888.00 2006-09-25 11:15:57.402 268 18210.02 109.89 52827.77 88888.00 2006-09-25 11:15:57.902 268 18209.89 109.85 52827.78 88888.00 2006-09-25 11:15:58.402 268 18209.65 109.83 52827.77 88888.00 2006-09-25 11:15:58.902 268 18209.76 109.84 52827.69 88888.00 2006-09-25 11:15:59.402 268 18209.71 109.84 52827.65 88888.00 2006-09-25 11:15:59.902 268 18209.68 109.88 52827.69 88888.00 2006-09-25 11:16:00.402 268 18209.58 109.94 52827.61 88888.00 2006-09-25 11:16:00.902 268 18209.39 109.89 52827.64 88888.00 2006-09-25 11:16:01.402 268 18209.35 109.86 52827.56 88888.00 2006-09-25 11:16:01.902 268 18209.35 109.84 52827.45 88888.00 2006-09-25 11:16:02.402 268 18209.36 109.83 52827.36 88888.00 2006-09-25 11:16:02.902 268 18209.20 109.87 52827.26 88888.00 2006-09-25 11:16:03.402 268 18209.14 109.89 52827.33 88888.00 2006-09-25 11:16:03.902 268 18209.13 109.94 52827.31 88888.00 2006-09-25 11:16:04.402 268 18209.13 109.87 52827.35 88888.00 2006-09-25 11:16:04.902 268 18209.11 109.79 52827.36 88888.00 2006-09-25 11:16:05.402 268 18209.09 109.79 52827.21 88888.00 2006-09-25 11:16:05.902 268 18209.03 109.85 52827.21 88888.00 2006-09-25 11:16:06.402 268 18208.86 109.80 52827.35 88888.00 2006-09-25 11:16:06.902 268 18208.85 109.77 52827.45 88888.00 2006-09-25 11:16:07.402 268 18208.89 109.84 52827.35 88888.00 2006-09-25 11:16:07.902 268 18208.75 109.96 52827.29 88888.00 2006-09-25 11:16:08.402 268 18208.65 110.02 52827.23 88888.00 2006-09-25 11:16:08.902 268 18208.64 109.97 52827.30 88888.00 2006-09-25 11:16:09.402 268 18208.72 109.87 52827.43 88888.00 2006-09-25 11:16:09.902 268 18208.71 109.88 52827.50 88888.00 2006-09-25 11:16:10.402 268 18208.74 110.02 52827.42 88888.00 2006-09-25 11:16:10.902 268 18208.61 110.13 52827.34 88888.00 2006-09-25 11:16:11.402 268 18208.57 110.21 52827.31 88888.00 2006-09-25 11:16:11.902 268 18208.54 110.28 52827.38 88888.00 2006-09-25 11:16:12.402 268 18208.54 110.33 52827.58 88888.00 2006-09-25 11:16:12.902 268 18208.43 110.35 52827.70 88888.00 2006-09-25 11:16:13.402 268 18208.35 110.30 52827.62 88888.00 2006-09-25 11:16:13.902 268 18208.33 110.29 52827.50 88888.00 2006-09-25 11:16:14.402 268 18208.38 110.35 52827.46 88888.00 2006-09-25 11:16:14.902 268 18208.39 110.35 52827.40 88888.00 2006-09-25 11:16:15.402 268 18208.27 110.34 52827.45 88888.00 2006-09-25 11:16:15.902 268 18208.28 110.37 52827.45 88888.00 2006-09-25 11:16:16.402 268 18208.37 110.37 52827.54 88888.00 2006-09-25 11:16:16.902 268 18208.44 110.43 52827.73 88888.00 2006-09-25 11:16:17.402 268 18208.50 110.42 52827.89 88888.00 2006-09-25 11:16:17.902 268 18208.43 110.33 52828.10 88888.00 2006-09-25 11:16:18.402 268 18208.44 110.30 52828.14 88888.00 2006-09-25 11:16:18.902 268 18208.46 110.44 52828.01 88888.00 2006-09-25 11:16:19.402 268 18208.28 110.50 52828.05 88888.00 2006-09-25 11:16:19.902 268 18208.17 110.45 52827.91 88888.00 2006-09-25 11:16:20.402 268 18208.21 110.50 52827.66 88888.00 2006-09-25 11:16:20.902 268 18208.14 110.63 52827.66 88888.00 2006-09-25 11:16:21.402 268 18208.12 110.57 52827.66 88888.00 2006-09-25 11:16:21.902 268 18208.10 110.56 52827.73 88888.00 2006-09-25 11:16:22.402 268 18208.24 110.59 52827.72 88888.00 2006-09-25 11:16:22.902 268 18208.26 110.49 52827.77 88888.00 2006-09-25 11:16:23.402 268 18208.43 110.46 52827.82 88888.00 2006-09-25 11:16:23.902 268 18208.46 110.45 52827.94 88888.00 2006-09-25 11:16:24.402 268 18208.32 110.45 52827.83 88888.00 2006-09-25 11:16:24.902 268 18208.27 110.35 52827.73 88888.00 2006-09-25 11:16:25.402 268 18208.22 110.34 52827.71 88888.00 2006-09-25 11:16:25.902 268 18208.21 110.35 52827.57 88888.00 2006-09-25 11:16:26.402 268 18208.17 110.29 52827.61 88888.00 2006-09-25 11:16:26.902 268 18208.10 110.21 52827.49 88888.00 2006-09-25 11:16:27.402 268 18208.05 110.22 52827.36 88888.00 2006-09-25 11:16:27.902 268 18208.06 110.15 52827.33 88888.00 2006-09-25 11:16:28.402 268 18208.11 110.11 52827.52 88888.00 2006-09-25 11:16:28.902 268 18207.95 110.12 52827.62 88888.00 2006-09-25 11:16:29.402 268 18207.96 110.09 52827.44 88888.00 2006-09-25 11:16:29.902 268 18207.95 109.99 52827.20 88888.00 2006-09-25 11:16:30.402 268 18208.01 109.96 52827.07 88888.00 2006-09-25 11:16:30.902 268 18208.04 109.98 52827.07 88888.00 2006-09-25 11:16:31.402 268 18208.02 110.02 52827.10 88888.00 2006-09-25 11:16:31.902 268 18208.02 109.94 52827.23 88888.00 2006-09-25 11:16:32.402 268 18207.94 109.85 52827.38 88888.00 2006-09-25 11:16:32.902 268 18207.85 109.80 52827.40 88888.00 2006-09-25 11:16:33.402 268 18207.81 109.75 52827.25 88888.00 2006-09-25 11:16:33.902 268 18207.83 109.77 52827.00 88888.00 2006-09-25 11:16:34.402 268 18207.79 109.79 52826.97 88888.00 2006-09-25 11:16:34.902 268 18207.71 109.81 52826.94 88888.00 2006-09-25 11:16:35.402 268 18207.76 109.80 52826.90 88888.00 2006-09-25 11:16:35.902 268 18207.62 109.75 52826.97 88888.00 2006-09-25 11:16:36.402 268 18207.56 109.70 52827.09 88888.00 2006-09-25 11:16:36.902 268 18207.54 109.76 52827.00 88888.00 2006-09-25 11:16:37.402 268 18207.40 109.81 52826.89 88888.00 2006-09-25 11:16:37.902 268 18207.16 109.74 52826.87 88888.00 2006-09-25 11:16:38.402 268 18207.14 109.70 52827.01 88888.00 2006-09-25 11:16:38.902 268 18207.28 109.70 52827.07 88888.00 2006-09-25 11:16:39.402 268 18207.27 109.74 52827.18 88888.00 2006-09-25 11:16:39.902 268 18207.22 109.74 52827.20 88888.00 2006-09-25 11:16:40.402 268 18207.38 109.73 52827.11 88888.00 2006-09-25 11:16:40.902 268 18207.33 109.72 52827.24 88888.00 2006-09-25 11:16:41.402 268 18207.23 109.83 52827.14 88888.00 2006-09-25 11:16:41.902 268 18207.14 109.72 52826.92 88888.00 2006-09-25 11:16:42.402 268 18207.19 109.64 52826.95 88888.00 2006-09-25 11:16:42.902 268 18207.29 109.63 52826.98 88888.00 2006-09-25 11:16:43.402 268 18207.23 109.59 52826.83 88888.00 2006-09-25 11:16:43.902 268 18207.15 109.50 52826.95 88888.00 2006-09-25 11:16:44.402 268 18207.00 109.46 52826.97 88888.00 2006-09-25 11:16:44.902 268 18207.09 109.44 52826.86 88888.00 2006-09-25 11:16:45.402 268 18207.06 109.45 52826.90 88888.00 2006-09-25 11:16:45.902 268 18206.94 109.38 52827.01 88888.00 2006-09-25 11:16:46.402 268 18206.95 109.33 52826.82 88888.00 2006-09-25 11:16:46.902 268 18207.03 109.22 52826.66 88888.00 2006-09-25 11:16:47.402 268 18207.00 109.24 52826.75 88888.00 2006-09-25 11:16:47.902 268 18207.06 109.25 52826.84 88888.00 2006-09-25 11:16:48.402 268 18207.05 109.25 52826.90 88888.00 2006-09-25 11:16:48.902 268 18206.95 109.20 52826.84 88888.00 2006-09-25 11:16:49.402 268 18207.00 109.19 52826.83 88888.00 2006-09-25 11:16:49.902 268 18207.07 109.26 52826.80 88888.00 2006-09-25 11:16:50.402 268 18207.01 109.32 52826.84 88888.00 2006-09-25 11:16:50.902 268 18206.75 109.26 52826.78 88888.00 2006-09-25 11:16:51.402 268 18206.79 109.20 52826.83 88888.00 2006-09-25 11:16:51.902 268 18206.97 109.17 52826.88 88888.00 2006-09-25 11:16:52.402 268 18207.06 109.12 52826.86 88888.00 2006-09-25 11:16:52.902 268 18207.06 109.11 52826.84 88888.00 2006-09-25 11:16:53.402 268 18207.05 109.07 52826.88 88888.00 2006-09-25 11:16:53.902 268 18207.04 109.05 52826.80 88888.00 2006-09-25 11:16:54.402 268 18207.19 108.97 52826.63 88888.00 2006-09-25 11:16:54.902 268 18207.33 108.92 52826.43 88888.00 2006-09-25 11:16:55.402 268 18207.19 108.94 52826.34 88888.00 2006-09-25 11:16:55.902 268 18207.28 108.96 52826.40 88888.00 2006-09-25 11:16:56.402 268 18207.33 108.98 52826.53 88888.00 2006-09-25 11:16:56.902 268 18207.37 108.97 52826.60 88888.00 2006-09-25 11:16:57.402 268 18207.47 109.00 52826.62 88888.00 2006-09-25 11:16:57.902 268 18207.55 109.03 52826.50 88888.00 2006-09-25 11:16:58.402 268 18207.54 109.04 52826.49 88888.00 2006-09-25 11:16:58.902 268 18207.65 109.06 52826.44 88888.00 2006-09-25 11:16:59.402 268 18207.62 108.97 52826.36 88888.00 2006-09-25 11:16:59.902 268 18207.46 108.88 52826.36 88888.00 2006-09-25 11:17:00.402 268 18207.39 108.87 52826.32 88888.00 2006-09-25 11:17:00.902 268 18207.56 108.82 52826.39 88888.00 2006-09-25 11:17:01.402 268 18207.58 108.88 52826.32 88888.00 2006-09-25 11:17:01.902 268 18207.52 108.98 52826.30 88888.00 2006-09-25 11:17:02.402 268 18207.48 108.96 52826.34 88888.00 2006-09-25 11:17:02.902 268 18207.55 108.83 52826.48 88888.00 2006-09-25 11:17:03.402 268 18207.59 108.73 52826.59 88888.00 2006-09-25 11:17:03.902 268 18207.57 108.77 52826.63 88888.00 2006-09-25 11:17:04.402 268 18207.72 108.78 52826.63 88888.00 2006-09-25 11:17:04.902 268 18207.74 108.72 52826.53 88888.00 2006-09-25 11:17:05.402 268 18207.63 108.68 52826.45 88888.00 2006-09-25 11:17:05.902 268 18207.62 108.72 52826.42 88888.00 2006-09-25 11:17:06.402 268 18207.48 108.67 52826.31 88888.00 2006-09-25 11:17:06.902 268 18207.26 108.70 52826.26 88888.00 2006-09-25 11:17:07.402 268 18207.24 108.74 52826.32 88888.00 2006-09-25 11:17:07.902 268 18207.13 108.76 52826.41 88888.00 2006-09-25 11:17:08.402 268 18207.12 108.70 52826.41 88888.00 2006-09-25 11:17:08.902 268 18207.07 108.67 52826.31 88888.00 2006-09-25 11:17:09.402 268 18207.01 108.66 52826.34 88888.00 2006-09-25 11:17:09.902 268 18207.05 108.67 52826.26 88888.00 2006-09-25 11:17:10.402 268 18207.09 108.66 52826.20 88888.00 2006-09-25 11:17:10.902 268 18207.11 108.64 52826.15 88888.00 2006-09-25 11:17:11.402 268 18207.00 108.59 52826.11 88888.00 2006-09-25 11:17:11.902 268 18206.93 108.61 52826.03 88888.00 2006-09-25 11:17:12.402 268 18206.85 108.64 52825.96 88888.00 2006-09-25 11:17:12.902 268 18206.84 108.64 52825.86 88888.00 2006-09-25 11:17:13.402 268 18206.94 108.57 52825.86 88888.00 2006-09-25 11:17:13.902 268 18206.93 108.44 52825.85 88888.00 2006-09-25 11:17:14.402 268 18206.90 108.43 52825.69 88888.00 2006-09-25 11:17:14.902 268 18206.70 108.46 52825.52 88888.00 2006-09-25 11:17:15.402 268 18206.70 108.53 52825.56 88888.00 2006-09-25 11:17:15.902 268 18206.69 108.61 52825.69 88888.00 2006-09-25 11:17:16.402 268 18206.51 108.64 52825.70 88888.00 2006-09-25 11:17:16.902 268 18206.53 108.62 52825.68 88888.00 2006-09-25 11:17:17.402 268 18206.48 108.63 52825.60 88888.00 2006-09-25 11:17:17.902 268 18206.58 108.70 52825.59 88888.00 2006-09-25 11:17:18.402 268 18206.61 108.65 52825.55 88888.00 2006-09-25 11:17:18.902 268 18206.49 108.59 52825.58 88888.00 2006-09-25 11:17:19.402 268 18206.59 108.72 52825.62 88888.00 2006-09-25 11:17:19.902 268 18206.57 108.82 52825.68 88888.00 2006-09-25 11:17:20.402 268 18206.49 108.78 52825.50 88888.00 2006-09-25 11:17:20.902 268 18206.39 108.82 52825.46 88888.00 2006-09-25 11:17:21.402 268 18206.30 108.89 52825.55 88888.00 2006-09-25 11:17:21.902 268 18206.30 108.96 52825.74 88888.00 2006-09-25 11:17:22.402 268 18206.21 109.00 52825.78 88888.00 2006-09-25 11:17:22.902 268 18206.31 108.98 52825.89 88888.00 2006-09-25 11:17:23.402 268 18206.38 108.98 52825.86 88888.00 2006-09-25 11:17:23.902 268 18206.35 108.94 52825.78 88888.00 2006-09-25 11:17:24.402 268 18206.36 109.00 52825.76 88888.00 2006-09-25 11:17:24.902 268 18206.36 109.01 52825.76 88888.00 2006-09-25 11:17:25.402 268 18206.32 109.04 52825.80 88888.00 2006-09-25 11:17:25.902 268 18206.32 109.10 52825.80 88888.00 2006-09-25 11:17:26.402 268 18206.37 109.15 52825.83 88888.00 2006-09-25 11:17:26.902 268 18206.42 109.17 52825.80 88888.00 2006-09-25 11:17:27.402 268 18206.38 109.21 52825.66 88888.00 2006-09-25 11:17:27.902 268 18206.42 109.19 52825.70 88888.00 2006-09-25 11:17:28.402 268 18206.54 109.14 52825.70 88888.00 2006-09-25 11:17:28.902 268 18206.56 109.12 52825.79 88888.00 2006-09-25 11:17:29.402 268 18206.53 109.15 52825.75 88888.00 2006-09-25 11:17:29.902 268 18206.49 109.20 52825.80 88888.00 2006-09-25 11:17:30.402 268 18206.56 109.21 52825.94 88888.00 2006-09-25 11:17:30.902 268 18206.51 109.22 52825.90 88888.00 2006-09-25 11:17:31.402 268 18206.42 109.29 52825.78 88888.00 2006-09-25 11:17:31.902 268 18206.36 109.20 52825.72 88888.00 2006-09-25 11:17:32.402 268 18206.30 109.16 52825.72 88888.00 2006-09-25 11:17:32.902 268 18206.36 109.11 52825.64 88888.00 2006-09-25 11:17:33.402 268 18206.54 109.09 52825.68 88888.00 2006-09-25 11:17:33.902 268 18206.48 109.13 52825.73 88888.00 2006-09-25 11:17:34.402 268 18206.47 109.11 52825.76 88888.00 2006-09-25 11:17:34.902 268 18206.42 109.10 52825.73 88888.00 2006-09-25 11:17:35.402 268 18206.48 109.07 52825.80 88888.00 2006-09-25 11:17:35.902 268 18206.48 109.05 52825.70 88888.00 2006-09-25 11:17:36.402 268 18206.39 109.06 52825.66 88888.00 2006-09-25 11:17:36.902 268 18206.28 109.00 52825.71 88888.00 2006-09-25 11:17:37.402 268 18206.26 108.94 52825.70 88888.00 2006-09-25 11:17:37.902 268 18206.08 108.86 52825.67 88888.00 2006-09-25 11:17:38.402 268 18205.98 108.85 52825.68 88888.00 2006-09-25 11:17:38.902 268 18206.06 108.82 52825.73 88888.00 2006-09-25 11:17:39.402 268 18205.91 108.81 52825.72 88888.00 2006-09-25 11:17:39.902 268 18205.86 108.85 52825.71 88888.00 2006-09-25 11:17:40.402 268 18206.11 108.87 52825.73 88888.00 2006-09-25 11:17:40.902 268 18206.03 108.73 52825.52 88888.00 2006-09-25 11:17:41.402 268 18205.80 108.65 52825.52 88888.00 2006-09-25 11:17:41.902 268 18205.83 108.61 52825.53 88888.00 2006-09-25 11:17:42.402 268 18205.85 108.66 52825.44 88888.00 2006-09-25 11:17:42.902 268 18205.73 108.70 52825.46 88888.00 2006-09-25 11:17:43.402 268 18205.76 108.64 52825.43 88888.00 2006-09-25 11:17:43.902 268 18205.76 108.62 52825.33 88888.00 2006-09-25 11:17:44.402 268 18205.74 108.57 52825.28 88888.00 2006-09-25 11:17:44.902 268 18205.60 108.53 52825.28 88888.00 2006-09-25 11:17:45.402 268 18205.71 108.45 52825.25 88888.00 2006-09-25 11:17:45.902 268 18205.65 108.47 52825.17 88888.00 2006-09-25 11:17:46.402 268 18205.62 108.44 52825.18 88888.00 2006-09-25 11:17:46.902 268 18205.60 108.32 52825.14 88888.00 2006-09-25 11:17:47.402 268 18205.71 108.28 52825.08 88888.00 2006-09-25 11:17:47.902 268 18205.88 108.32 52824.95 88888.00 2006-09-25 11:17:48.402 268 18206.02 108.32 52824.91 88888.00 2006-09-25 11:17:48.902 268 18206.00 108.30 52825.15 88888.00 2006-09-25 11:17:49.402 268 18205.98 108.24 52825.26 88888.00 2006-09-25 11:17:49.902 268 18205.99 108.22 52825.16 88888.00 2006-09-25 11:17:50.402 268 18205.97 108.18 52825.06 88888.00 2006-09-25 11:17:50.902 268 18205.95 108.16 52825.02 88888.00 2006-09-25 11:17:51.402 268 18205.99 108.17 52824.95 88888.00 2006-09-25 11:17:51.902 268 18205.93 108.16 52824.91 88888.00 2006-09-25 11:17:52.402 268 18205.86 108.08 52825.01 88888.00 2006-09-25 11:17:52.902 268 18205.94 108.06 52825.24 88888.00 2006-09-25 11:17:53.402 268 18205.84 108.12 52825.17 88888.00 2006-09-25 11:17:53.902 268 18205.72 108.15 52825.08 88888.00 2006-09-25 11:17:54.402 268 18205.77 108.19 52825.02 88888.00 2006-09-25 11:17:54.902 268 18205.87 108.14 52824.92 88888.00 2006-09-25 11:17:55.402 268 18206.04 108.14 52824.93 88888.00 2006-09-25 11:17:55.902 268 18206.11 108.10 52825.05 88888.00 2006-09-25 11:17:56.402 268 18206.05 108.04 52825.08 88888.00 2006-09-25 11:17:56.902 268 18206.14 108.01 52824.99 88888.00 2006-09-25 11:17:57.402 268 18206.20 107.95 52825.03 88888.00 2006-09-25 11:17:57.902 268 18206.25 107.86 52825.02 88888.00 2006-09-25 11:17:58.402 268 18206.29 107.86 52824.92 88888.00 2006-09-25 11:17:58.902 268 18206.31 107.91 52824.86 88888.00 2006-09-25 11:17:59.402 268 18206.30 107.94 52824.78 88888.00 2006-09-25 11:17:59.902 268 18206.38 107.88 52824.69 88888.00 2006-09-25 11:18:00.402 268 18206.50 107.85 52824.73 88888.00 2006-09-25 11:18:00.902 268 18206.58 107.85 52824.68 88888.00 2006-09-25 11:18:01.402 268 18206.59 107.88 52824.70 88888.00 2006-09-25 11:18:01.902 268 18206.52 107.84 52824.71 88888.00 2006-09-25 11:18:02.402 268 18206.39 107.87 52824.76 88888.00 2006-09-25 11:18:02.902 268 18206.36 107.83 52824.88 88888.00 2006-09-25 11:18:03.402 268 18206.36 107.73 52824.79 88888.00 2006-09-25 11:18:03.902 268 18206.36 107.68 52824.75 88888.00 2006-09-25 11:18:04.402 268 18206.38 107.62 52824.65 88888.00 2006-09-25 11:18:04.902 268 18206.27 107.58 52824.60 88888.00 2006-09-25 11:18:05.402 268 18206.21 107.61 52824.67 88888.00 2006-09-25 11:18:05.902 268 18206.26 107.54 52824.57 88888.00 2006-09-25 11:18:06.402 268 18206.16 107.44 52824.62 88888.00 2006-09-25 11:18:06.902 268 18206.21 107.40 52824.46 88888.00 2006-09-25 11:18:07.402 268 18206.05 107.39 52824.36 88888.00 2006-09-25 11:18:07.902 268 18205.93 107.41 52824.32 88888.00 2006-09-25 11:18:08.402 268 18205.98 107.33 52824.21 88888.00 2006-09-25 11:18:08.902 268 18205.98 107.35 52824.15 88888.00 2006-09-25 11:18:09.402 268 18206.02 107.37 52824.13 88888.00 2006-09-25 11:18:09.902 268 18206.04 107.34 52824.15 88888.00 2006-09-25 11:18:10.402 268 18206.21 107.33 52824.24 88888.00 2006-09-25 11:18:10.902 268 18206.16 107.37 52824.23 88888.00 2006-09-25 11:18:11.402 268 18205.95 107.30 52824.12 88888.00 2006-09-25 11:18:11.902 268 18205.84 107.30 52823.98 88888.00 2006-09-25 11:18:12.402 268 18205.88 107.25 52823.85 88888.00 2006-09-25 11:18:12.902 268 18205.87 107.30 52823.78 88888.00 2006-09-25 11:18:13.402 268 18205.78 107.37 52823.64 88888.00 2006-09-25 11:18:13.902 268 18205.86 107.39 52823.64 88888.00 2006-09-25 11:18:14.402 268 18205.99 107.45 52823.63 88888.00 2006-09-25 11:18:14.902 268 18205.96 107.40 52823.61 88888.00 2006-09-25 11:18:15.402 268 18205.88 107.40 52823.58 88888.00 2006-09-25 11:18:15.902 268 18205.84 107.45 52823.41 88888.00 2006-09-25 11:18:16.402 268 18205.82 107.44 52823.60 88888.00 2006-09-25 11:18:16.902 268 18205.75 107.41 52823.79 88888.00 2006-09-25 11:18:17.402 268 18205.83 107.41 52823.77 88888.00 2006-09-25 11:18:17.902 268 18205.67 107.33 52823.77 88888.00 2006-09-25 11:18:18.402 268 18205.64 107.24 52823.66 88888.00 2006-09-25 11:18:18.902 268 18205.72 107.33 52823.57 88888.00 2006-09-25 11:18:19.402 268 18205.68 107.38 52823.55 88888.00 2006-09-25 11:18:19.902 268 18205.77 107.35 52823.49 88888.00 2006-09-25 11:18:20.402 268 18205.68 107.36 52823.50 88888.00 2006-09-25 11:18:20.902 268 18205.60 107.45 52823.48 88888.00 2006-09-25 11:18:21.402 268 18205.45 107.41 52823.53 88888.00 2006-09-25 11:18:21.902 268 18205.45 107.46 52823.51 88888.00 2006-09-25 11:18:22.402 268 18205.37 107.46 52823.44 88888.00 2006-09-25 11:18:22.902 268 18205.30 107.48 52823.39 88888.00 2006-09-25 11:18:23.402 268 18205.16 107.45 52823.43 88888.00 2006-09-25 11:18:23.902 268 18205.27 107.48 52823.41 88888.00 2006-09-25 11:18:24.402 268 18205.29 107.44 52823.24 88888.00 2006-09-25 11:18:24.902 268 18205.30 107.33 52823.15 88888.00 2006-09-25 11:18:25.402 268 18205.28 107.37 52823.05 88888.00 2006-09-25 11:18:25.902 268 18205.27 107.36 52823.03 88888.00 2006-09-25 11:18:26.402 268 18205.13 107.34 52823.05 88888.00 2006-09-25 11:18:26.902 268 18205.20 107.42 52823.12 88888.00 2006-09-25 11:18:27.402 268 18204.98 107.41 52822.96 88888.00 2006-09-25 11:18:27.902 268 18204.97 107.39 52823.06 88888.00 2006-09-25 11:18:28.402 268 18204.87 107.37 52823.02 88888.00 2006-09-25 11:18:28.902 268 18204.80 107.35 52823.11 88888.00 2006-09-25 11:18:29.402 268 18204.72 107.32 52822.99 88888.00 2006-09-25 11:18:29.902 268 18204.63 107.28 52822.89 88888.00 2006-09-25 11:18:30.402 268 18204.65 107.35 52822.90 88888.00 2006-09-25 11:18:30.902 268 18204.69 107.41 52822.91 88888.00 2006-09-25 11:18:31.402 268 18204.65 107.43 52822.81 88888.00 2006-09-25 11:18:31.902 268 18204.61 107.43 52822.84 88888.00 2006-09-25 11:18:32.402 268 18204.59 107.35 52822.80 88888.00 2006-09-25 11:18:32.902 268 18204.61 107.30 52822.72 88888.00 2006-09-25 11:18:33.402 268 18204.47 107.30 52822.70 88888.00 2006-09-25 11:18:33.902 268 18204.42 107.31 52822.71 88888.00 2006-09-25 11:18:34.402 268 18204.42 107.32 52822.70 88888.00 2006-09-25 11:18:34.902 268 18204.47 107.28 52822.56 88888.00 2006-09-25 11:18:35.402 268 18204.35 107.23 52822.65 88888.00 2006-09-25 11:18:35.902 268 18204.45 107.30 52822.58 88888.00 2006-09-25 11:18:36.402 268 18204.43 107.34 52822.56 88888.00 2006-09-25 11:18:36.902 268 18204.35 107.32 52822.55 88888.00 2006-09-25 11:18:37.402 268 18204.19 107.32 52822.62 88888.00 2006-09-25 11:18:37.902 268 18204.32 107.30 52822.54 88888.00 2006-09-25 11:18:38.402 268 18204.41 107.29 52822.51 88888.00 2006-09-25 11:18:38.902 268 18204.37 107.28 52822.58 88888.00 2006-09-25 11:18:39.402 268 18204.40 107.20 52822.63 88888.00 2006-09-25 11:18:39.902 268 18204.40 107.19 52822.76 88888.00 2006-09-25 11:18:40.402 268 18204.42 107.17 52822.90 88888.00 2006-09-25 11:18:40.902 268 18204.29 107.20 52822.97 88888.00 2006-09-25 11:18:41.402 268 18204.10 107.30 52822.84 88888.00 2006-09-25 11:18:41.902 268 18204.08 107.23 52822.84 88888.00 2006-09-25 11:18:42.402 268 18204.13 107.18 52822.80 88888.00 2006-09-25 11:18:42.902 268 18204.05 107.18 52822.69 88888.00 2006-09-25 11:18:43.402 268 18204.12 107.15 52822.70 88888.00 2006-09-25 11:18:43.902 268 18204.47 107.08 52822.77 88888.00 2006-09-25 11:18:44.402 268 18204.54 107.08 52822.81 88888.00 2006-09-25 11:18:44.902 268 18204.52 107.01 52822.79 88888.00 2006-09-25 11:18:45.402 268 18204.52 106.92 52822.70 88888.00 2006-09-25 11:18:45.902 268 18204.54 106.89 52822.67 88888.00 2006-09-25 11:18:46.402 268 18204.53 106.94 52822.80 88888.00 2006-09-25 11:18:46.902 268 18204.37 106.91 52822.89 88888.00 2006-09-25 11:18:47.402 268 18204.25 106.83 52822.99 88888.00 2006-09-25 11:18:47.902 268 18204.44 106.77 52822.97 88888.00 2006-09-25 11:18:48.402 268 18204.48 106.70 52822.96 88888.00 2006-09-25 11:18:48.902 268 18204.58 106.68 52822.81 88888.00 2006-09-25 11:18:49.402 268 18204.68 106.67 52822.65 88888.00 2006-09-25 11:18:49.902 268 18204.58 106.62 52822.72 88888.00 2006-09-25 11:18:50.402 268 18204.66 106.53 52822.68 88888.00 2006-09-25 11:18:50.902 268 18204.72 106.51 52822.70 88888.00 2006-09-25 11:18:51.402 268 18204.65 106.63 52822.70 88888.00 2006-09-25 11:18:51.902 268 18204.66 106.58 52822.57 88888.00 2006-09-25 11:18:52.402 268 18204.68 106.52 52822.62 88888.00 2006-09-25 11:18:52.902 268 18204.70 106.43 52822.61 88888.00 2006-09-25 11:18:53.402 268 18204.74 106.40 52822.61 88888.00 2006-09-25 11:18:53.902 268 18204.88 106.39 52822.58 88888.00 2006-09-25 11:18:54.402 268 18205.08 106.36 52822.59 88888.00 2006-09-25 11:18:54.902 268 18205.07 106.36 52822.61 88888.00 2006-09-25 11:18:55.402 268 18205.08 106.38 52822.50 88888.00 2006-09-25 11:18:55.902 268 18205.11 106.33 52822.42 88888.00 2006-09-25 11:18:56.402 268 18205.11 106.26 52822.48 88888.00 2006-09-25 11:18:56.902 268 18205.16 106.22 52822.55 88888.00 2006-09-25 11:18:57.402 268 18205.12 106.20 52822.42 88888.00 2006-09-25 11:18:57.902 268 18205.20 106.12 52822.27 88888.00 2006-09-25 11:18:58.402 268 18205.31 106.04 52822.25 88888.00 2006-09-25 11:18:58.902 268 18205.32 106.01 52822.11 88888.00 2006-09-25 11:18:59.402 268 18205.27 106.02 52822.12 88888.00 2006-09-25 11:18:59.902 268 18205.24 105.95 52822.30 88888.00 2006-09-25 11:19:00.402 268 18205.26 105.94 52822.39 88888.00 2006-09-25 11:19:00.902 268 18205.31 105.94 52822.42 88888.00 2006-09-25 11:19:01.402 268 18205.19 105.86 52822.45 88888.00 2006-09-25 11:19:01.902 268 18205.15 105.83 52822.43 88888.00 2006-09-25 11:19:02.402 268 18205.05 105.77 52822.49 88888.00 2006-09-25 11:19:02.902 268 18204.97 105.80 52822.50 88888.00 2006-09-25 11:19:03.402 268 18205.08 105.78 52822.35 88888.00 2006-09-25 11:19:03.902 268 18205.12 105.75 52822.25 88888.00 2006-09-25 11:19:04.402 268 18205.11 105.70 52822.12 88888.00 2006-09-25 11:19:04.902 268 18205.18 105.69 52822.05 88888.00 2006-09-25 11:19:05.402 268 18205.21 105.73 52822.00 88888.00 2006-09-25 11:19:05.902 268 18205.10 105.70 52821.91 88888.00 2006-09-25 11:19:06.402 268 18204.89 105.72 52821.89 88888.00 2006-09-25 11:19:06.902 268 18204.83 105.69 52821.89 88888.00 2006-09-25 11:19:07.402 268 18204.81 105.72 52821.77 88888.00 2006-09-25 11:19:07.902 268 18204.73 105.76 52821.86 88888.00 2006-09-25 11:19:08.402 268 18204.69 105.70 52821.98 88888.00 2006-09-25 11:19:08.902 268 18204.68 105.74 52821.91 88888.00 2006-09-25 11:19:09.402 268 18204.64 105.77 52821.73 88888.00 2006-09-25 11:19:09.902 268 18204.72 105.71 52821.52 88888.00 2006-09-25 11:19:10.402 268 18204.59 105.77 52821.29 88888.00 2006-09-25 11:19:10.902 268 18204.46 105.71 52821.39 88888.00 2006-09-25 11:19:11.402 268 18204.46 105.68 52821.41 88888.00 2006-09-25 11:19:11.902 268 18204.51 105.73 52821.35 88888.00 2006-09-25 11:19:12.402 268 18204.47 105.76 52821.28 88888.00 2006-09-25 11:19:12.902 268 18204.31 105.77 52821.37 88888.00 2006-09-25 11:19:13.402 268 18204.23 105.77 52821.37 88888.00 2006-09-25 11:19:13.902 268 18204.32 105.89 52821.27 88888.00 2006-09-25 11:19:14.402 268 18204.29 105.95 52821.18 88888.00 2006-09-25 11:19:14.902 268 18204.31 105.98 52821.10 88888.00 2006-09-25 11:19:15.402 268 18204.19 106.02 52821.05 88888.00 2006-09-25 11:19:15.902 268 18204.04 106.00 52821.03 88888.00 2006-09-25 11:19:16.402 268 18203.94 105.99 52821.18 88888.00 2006-09-25 11:19:16.902 268 18203.81 106.07 52821.17 88888.00 2006-09-25 11:19:17.402 268 18203.80 106.11 52820.99 88888.00 2006-09-25 11:19:17.902 268 18203.71 106.09 52821.03 88888.00 2006-09-25 11:19:18.402 268 18203.65 106.16 52820.99 88888.00 2006-09-25 11:19:18.902 268 18203.64 106.22 52821.02 88888.00 2006-09-25 11:19:19.402 268 18203.71 106.32 52820.93 88888.00 2006-09-25 11:19:19.902 268 18203.75 106.38 52820.88 88888.00 2006-09-25 11:19:20.402 268 18203.67 106.37 52820.87 88888.00 2006-09-25 11:19:20.902 268 18203.60 106.39 52820.76 88888.00 2006-09-25 11:19:21.402 268 18203.63 106.41 52820.68 88888.00 2006-09-25 11:19:21.902 268 18203.54 106.37 52820.70 88888.00 2006-09-25 11:19:22.402 268 18203.58 106.40 52820.68 88888.00 2006-09-25 11:19:22.902 268 18203.56 106.54 52820.72 88888.00 2006-09-25 11:19:23.402 268 18203.54 106.65 52820.73 88888.00 2006-09-25 11:19:23.902 268 18203.50 106.69 52820.77 88888.00 2006-09-25 11:19:24.402 268 18203.43 106.72 52820.75 88888.00 2006-09-25 11:19:24.902 268 18203.44 106.74 52820.67 88888.00 2006-09-25 11:19:25.402 268 18203.46 106.76 52820.75 88888.00 2006-09-25 11:19:25.902 268 18203.65 106.73 52820.88 88888.00 2006-09-25 11:19:26.402 268 18203.80 106.67 52820.85 88888.00 2006-09-25 11:19:26.902 268 18203.71 106.72 52820.88 88888.00 2006-09-25 11:19:27.402 268 18203.70 106.82 52820.98 88888.00 2006-09-25 11:19:27.902 268 18203.61 106.82 52821.02 88888.00 2006-09-25 11:19:28.402 268 18203.68 106.98 52820.96 88888.00 2006-09-25 11:19:28.902 268 18203.76 106.94 52820.97 88888.00 2006-09-25 11:19:29.402 268 18203.81 106.98 52820.94 88888.00 2006-09-25 11:19:29.902 268 18203.92 106.97 52820.99 88888.00 2006-09-25 11:19:30.402 268 18203.98 106.98 52821.12 88888.00 2006-09-25 11:19:30.902 268 18204.08 107.02 52821.28 88888.00 2006-09-25 11:19:31.402 268 18204.21 107.08 52821.30 88888.00 2006-09-25 11:19:31.902 268 18204.40 107.09 52821.43 88888.00 2006-09-25 11:19:32.402 268 18204.47 107.11 52821.39 88888.00 2006-09-25 11:19:32.902 268 18204.55 107.16 52821.35 88888.00 2006-09-25 11:19:33.402 268 18204.48 107.23 52821.41 88888.00 2006-09-25 11:19:33.902 268 18204.47 107.28 52821.52 88888.00 2006-09-25 11:19:34.402 268 18204.61 107.33 52821.58 88888.00 2006-09-25 11:19:34.902 268 18204.83 107.39 52821.54 88888.00 2006-09-25 11:19:35.402 268 18204.90 107.33 52821.53 88888.00 2006-09-25 11:19:35.902 268 18205.13 107.32 52821.54 88888.00 2006-09-25 11:19:36.402 268 18205.18 107.23 52821.61 88888.00 2006-09-25 11:19:36.902 268 18205.09 107.25 52821.68 88888.00 2006-09-25 11:19:37.402 268 18204.96 107.25 52821.75 88888.00 2006-09-25 11:19:37.902 268 18205.00 107.21 52821.69 88888.00 2006-09-25 11:19:38.402 268 18205.16 107.20 52821.70 88888.00 2006-09-25 11:19:38.902 268 18205.17 107.24 52821.78 88888.00 2006-09-25 11:19:39.402 268 18205.11 107.12 52821.77 88888.00 2006-09-25 11:19:39.902 268 18205.13 107.06 52821.85 88888.00 2006-09-25 11:19:40.402 268 18205.10 107.10 52821.87 88888.00 2006-09-25 11:19:40.902 268 18205.15 107.07 52821.89 88888.00 2006-09-25 11:19:41.402 268 18205.23 107.11 52821.83 88888.00 2006-09-25 11:19:41.902 268 18205.12 107.04 52821.76 88888.00 2006-09-25 11:19:42.402 268 18205.11 107.06 52821.78 88888.00 2006-09-25 11:19:42.902 268 18205.18 107.01 52821.77 88888.00 2006-09-25 11:19:43.402 268 18205.16 107.02 52821.74 88888.00 2006-09-25 11:19:43.902 268 18205.18 107.06 52821.65 88888.00 2006-09-25 11:19:44.402 268 18205.18 107.01 52821.62 88888.00 2006-09-25 11:19:44.902 268 18205.07 106.98 52821.70 88888.00 2006-09-25 11:19:45.402 268 18204.99 106.88 52821.78 88888.00 2006-09-25 11:19:45.902 268 18205.05 106.79 52821.66 88888.00 2006-09-25 11:19:46.402 268 18205.09 106.76 52821.61 88888.00 2006-09-25 11:19:46.902 268 18205.10 106.70 52821.58 88888.00 2006-09-25 11:19:47.402 268 18205.15 106.66 52821.53 88888.00 2006-09-25 11:19:47.902 268 18205.02 106.68 52821.54 88888.00 2006-09-25 11:19:48.402 268 18204.98 106.66 52821.57 88888.00 2006-09-25 11:19:48.902 268 18204.89 106.63 52821.49 88888.00 2006-09-25 11:19:49.402 268 18204.77 106.62 52821.52 88888.00 2006-09-25 11:19:49.902 268 18204.77 106.68 52821.41 88888.00 2006-09-25 11:19:50.402 268 18204.83 106.70 52821.62 88888.00 2006-09-25 11:19:50.902 268 18204.83 106.68 52821.52 88888.00 2006-09-25 11:19:51.402 268 18204.80 106.69 52821.45 88888.00 2006-09-25 11:19:51.902 268 18204.80 106.71 52821.52 88888.00 2006-09-25 11:19:52.402 268 18204.89 106.79 52821.41 88888.00 2006-09-25 11:19:52.902 268 18204.85 106.83 52821.40 88888.00 2006-09-25 11:19:53.402 268 18204.87 106.80 52821.35 88888.00 2006-09-25 11:19:53.902 268 18204.89 106.75 52821.26 88888.00 2006-09-25 11:19:54.402 268 18204.83 106.84 52821.28 88888.00 2006-09-25 11:19:54.902 268 18204.75 106.92 52821.30 88888.00 2006-09-25 11:19:55.402 268 18204.77 106.91 52821.32 88888.00 2006-09-25 11:19:55.902 268 18204.92 107.03 52821.31 88888.00 2006-09-25 11:19:56.402 268 18204.90 107.10 52821.25 88888.00 2006-09-25 11:19:56.902 268 18204.85 107.17 52821.17 88888.00 2006-09-25 11:19:57.402 268 18204.98 107.19 52821.10 88888.00 2006-09-25 11:19:57.902 268 18205.05 107.16 52821.19 88888.00 2006-09-25 11:19:58.402 268 18205.01 107.22 52821.32 88888.00 2006-09-25 11:19:58.902 268 18205.01 107.33 52821.25 88888.00 2006-09-25 11:19:59.402 268 18205.09 107.32 52821.16 88888.00 2006-09-25 11:19:59.902 268 18205.23 107.35 52821.21 88888.00 2006-09-25 11:20:00.402 268 18205.24 107.49 52821.23 88888.00 2006-09-25 11:20:00.902 268 18205.32 107.52 52821.18 88888.00 2006-09-25 11:20:01.402 268 18205.38 107.49 52821.20 88888.00 2006-09-25 11:20:01.902 268 18205.45 107.49 52821.31 88888.00 2006-09-25 11:20:02.402 268 18205.55 107.62 52821.43 88888.00 2006-09-25 11:20:02.902 268 18205.51 107.70 52821.39 88888.00 2006-09-25 11:20:03.402 268 18205.41 107.75 52821.40 88888.00 2006-09-25 11:20:03.902 268 18205.41 107.77 52821.39 88888.00 2006-09-25 11:20:04.402 268 18205.39 107.79 52821.30 88888.00 2006-09-25 11:20:04.902 268 18205.42 107.84 52821.23 88888.00 2006-09-25 11:20:05.402 268 18205.60 107.82 52821.22 88888.00 2006-09-25 11:20:05.902 268 18205.48 107.79 52821.33 88888.00 2006-09-25 11:20:06.402 268 18205.43 107.77 52821.31 88888.00 2006-09-25 11:20:06.902 268 18205.45 107.80 52821.31 88888.00 2006-09-25 11:20:07.402 268 18205.33 107.76 52821.22 88888.00 2006-09-25 11:20:07.902 268 18205.43 107.77 52821.02 88888.00 2006-09-25 11:20:08.402 268 18205.62 107.87 52821.08 88888.00 2006-09-25 11:20:08.902 268 18205.63 107.98 52821.12 88888.00 2006-09-25 11:20:09.402 268 18205.83 108.00 52821.22 88888.00 2006-09-25 11:20:09.902 268 18205.81 107.91 52821.21 88888.00 2006-09-25 11:20:10.402 268 18205.78 107.81 52821.17 88888.00 2006-09-25 11:20:10.902 268 18205.87 107.90 52821.12 88888.00 2006-09-25 11:20:11.402 268 18205.80 107.88 52821.07 88888.00 2006-09-25 11:20:11.902 268 18205.77 107.91 52821.08 88888.00 2006-09-25 11:20:12.402 268 18205.63 107.89 52821.12 88888.00 2006-09-25 11:20:12.902 268 18205.61 107.81 52821.03 88888.00 2006-09-25 11:20:13.402 268 18205.76 107.79 52820.79 88888.00 2006-09-25 11:20:13.902 268 18205.83 107.82 52820.80 88888.00 2006-09-25 11:20:14.402 268 18205.83 107.77 52820.85 88888.00 2006-09-25 11:20:14.902 268 18205.82 107.69 52820.86 88888.00 2006-09-25 11:20:15.402 268 18205.85 107.61 52820.89 88888.00 2006-09-25 11:20:15.902 268 18205.81 107.66 52820.97 88888.00 2006-09-25 11:20:16.402 268 18205.78 107.64 52821.09 88888.00 2006-09-25 11:20:16.902 268 18205.83 107.65 52821.08 88888.00 2006-09-25 11:20:17.402 268 18205.91 107.67 52821.08 88888.00 2006-09-25 11:20:17.902 268 18205.78 107.69 52821.10 88888.00 2006-09-25 11:20:18.402 268 18205.72 107.81 52821.06 88888.00 2006-09-25 11:20:18.902 268 18205.68 107.87 52821.04 88888.00 2006-09-25 11:20:19.402 268 18205.86 107.80 52821.11 88888.00 2006-09-25 11:20:19.902 268 18205.92 107.75 52821.07 88888.00 2006-09-25 11:20:20.402 268 18205.89 107.70 52821.11 88888.00 2006-09-25 11:20:20.902 268 18205.94 107.74 52821.17 88888.00 2006-09-25 11:20:21.402 268 18205.88 107.74 52821.29 88888.00 2006-09-25 11:20:21.902 268 18205.86 107.83 52821.25 88888.00 2006-09-25 11:20:22.402 268 18205.93 107.79 52821.19 88888.00 2006-09-25 11:20:22.902 268 18205.96 107.72 52821.23 88888.00 2006-09-25 11:20:23.402 268 18205.86 107.81 52821.17 88888.00 2006-09-25 11:20:23.902 268 18205.80 107.82 52821.17 88888.00 2006-09-25 11:20:24.402 268 18205.88 107.75 52821.14 88888.00 2006-09-25 11:20:24.902 268 18206.06 107.87 52821.22 88888.00 2006-09-25 11:20:25.402 268 18206.06 107.90 52821.25 88888.00 2006-09-25 11:20:25.902 268 18206.13 107.92 52821.14 88888.00 2006-09-25 11:20:26.402 268 18206.24 107.94 52821.14 88888.00 2006-09-25 11:20:26.902 268 18206.36 107.91 52821.25 88888.00 2006-09-25 11:20:27.402 268 18206.36 108.00 52821.28 88888.00 2006-09-25 11:20:27.902 268 18206.28 108.00 52821.23 88888.00 2006-09-25 11:20:28.402 268 18206.30 108.06 52821.38 88888.00 2006-09-25 11:20:28.902 268 18206.39 108.22 52821.46 88888.00 2006-09-25 11:20:29.402 268 18206.47 108.28 52821.32 88888.00 2006-09-25 11:20:29.902 268 18206.48 108.10 52821.44 88888.00 2006-09-25 11:20:30.402 268 18206.59 108.11 52821.76 88888.00 2006-09-25 11:20:30.902 268 18206.61 108.08 52821.57 88888.00 2006-09-25 11:20:31.402 268 18206.59 108.09 52821.49 88888.00 2006-09-25 11:20:31.902 268 18206.60 108.09 52821.55 88888.00 2006-09-25 11:20:32.402 268 18206.43 108.14 52821.56 88888.00 2006-09-25 11:20:32.902 268 18206.54 108.17 52821.57 88888.00 2006-09-25 11:20:33.402 268 18206.54 108.22 52821.52 88888.00 2006-09-25 11:20:33.902 268 18206.63 108.24 52821.47 88888.00 2006-09-25 11:20:34.402 268 18206.73 108.25 52821.63 88888.00 2006-09-25 11:20:34.902 268 18206.59 108.28 52821.75 88888.00 2006-09-25 11:20:35.402 268 18206.62 108.31 52821.68 88888.00 2006-09-25 11:20:35.902 268 18206.73 108.33 52821.76 88888.00 2006-09-25 11:20:36.402 268 18206.86 108.33 52821.86 88888.00 2006-09-25 11:20:36.902 268 18206.97 108.32 52821.89 88888.00 2006-09-25 11:20:37.402 268 18206.94 108.41 52821.89 88888.00 2006-09-25 11:20:37.902 268 18206.96 108.43 52821.93 88888.00 2006-09-25 11:20:38.402 268 18207.02 108.42 52821.90 88888.00 2006-09-25 11:20:38.902 268 18207.06 108.52 52821.81 88888.00 2006-09-25 11:20:39.402 268 18207.02 108.54 52821.79 88888.00 2006-09-25 11:20:39.902 268 18207.06 108.53 52821.86 88888.00 2006-09-25 11:20:40.402 268 18207.06 108.53 52821.97 88888.00 2006-09-25 11:20:40.902 268 18207.11 108.63 52822.07 88888.00 2006-09-25 11:20:41.402 268 18207.09 108.64 52822.08 88888.00 2006-09-25 11:20:41.902 268 18206.96 108.72 52822.02 88888.00 2006-09-25 11:20:42.402 268 18207.03 108.75 52821.93 88888.00 2006-09-25 11:20:42.902 268 18207.02 108.81 52822.00 88888.00 2006-09-25 11:20:43.402 268 18207.06 108.92 52822.10 88888.00 2006-09-25 11:20:43.902 268 18206.97 108.96 52822.14 88888.00 2006-09-25 11:20:44.402 268 18207.07 108.89 52822.00 88888.00 2006-09-25 11:20:44.902 268 18206.96 108.87 52822.05 88888.00 2006-09-25 11:20:45.402 268 18206.89 108.84 52822.03 88888.00 2006-09-25 11:20:45.902 268 18206.94 108.81 52821.99 88888.00 2006-09-25 11:20:46.402 268 18206.92 108.85 52822.09 88888.00 2006-09-25 11:20:46.902 268 18207.01 108.86 52822.23 88888.00 2006-09-25 11:20:47.399 268 18207.23 108.85 52822.20 88888.00 2006-09-25 11:20:47.909 268 18207.37 108.81 52822.11 88888.00 2006-09-25 11:20:48.409 268 18207.39 108.86 52822.11 88888.00 2006-09-25 11:20:48.909 268 18207.41 108.95 52822.15 88888.00 2006-09-25 11:20:49.409 268 18207.39 108.94 52822.20 88888.00 2006-09-25 11:20:49.909 268 18207.26 108.98 52822.20 88888.00 2006-09-25 11:20:50.409 268 18207.24 109.11 52822.22 88888.00 2006-09-25 11:20:50.909 268 18207.38 109.13 52822.20 88888.00 2006-09-25 11:20:51.409 268 18207.44 109.10 52821.98 88888.00 2006-09-25 11:20:51.909 268 18207.43 109.14 52821.90 88888.00 2006-09-25 11:20:52.409 268 18207.50 109.04 52821.88 88888.00 2006-09-25 11:20:52.909 268 18207.45 108.98 52821.85 88888.00 2006-09-25 11:20:53.409 268 18207.40 108.91 52821.75 88888.00 2006-09-25 11:20:53.909 268 18207.41 108.90 52821.80 88888.00 2006-09-25 11:20:54.409 268 18207.40 108.94 52821.85 88888.00 2006-09-25 11:20:54.909 268 18207.41 108.99 52821.79 88888.00 2006-09-25 11:20:55.409 268 18207.41 108.90 52821.85 88888.00 2006-09-25 11:20:55.909 268 18207.48 108.77 52821.86 88888.00 2006-09-25 11:20:56.409 268 18207.47 108.80 52821.85 88888.00 2006-09-25 11:20:56.909 268 18207.55 108.87 52821.85 88888.00 2006-09-25 11:20:57.409 268 18207.67 108.99 52821.91 88888.00 2006-09-25 11:20:57.909 268 18207.71 108.98 52821.93 88888.00 2006-09-25 11:20:58.409 268 18207.65 108.96 52821.87 88888.00 2006-09-25 11:20:58.909 268 18207.58 108.97 52821.86 88888.00 2006-09-25 11:20:59.409 268 18207.63 109.00 52821.91 88888.00 2006-09-25 11:20:59.909 268 18207.77 108.94 52821.99 88888.00 2006-09-25 11:21:00.409 268 18207.94 108.97 52821.92 88888.00 2006-09-25 11:21:00.909 268 18207.87 108.97 52821.90 88888.00 2006-09-25 11:21:01.409 268 18207.85 109.04 52821.89 88888.00 2006-09-25 11:21:01.909 268 18207.87 109.04 52821.90 88888.00 2006-09-25 11:21:02.409 268 18207.84 109.04 52821.92 88888.00 2006-09-25 11:21:02.909 268 18207.94 109.04 52821.92 88888.00 2006-09-25 11:21:03.409 268 18207.99 108.99 52822.04 88888.00 2006-09-25 11:21:03.909 268 18208.11 108.96 52822.09 88888.00 2006-09-25 11:21:04.409 268 18208.20 109.00 52822.03 88888.00 2006-09-25 11:21:04.909 268 18208.13 108.96 52822.15 88888.00 2006-09-25 11:21:05.409 268 18208.11 109.02 52822.05 88888.00 2006-09-25 11:21:05.909 268 18208.24 109.03 52822.22 88888.00 2006-09-25 11:21:06.409 268 18208.26 109.12 52822.36 88888.00 2006-09-25 11:21:06.909 268 18208.25 109.13 52822.26 88888.00 2006-09-25 11:21:07.409 268 18208.28 109.08 52822.26 88888.00 2006-09-25 11:21:07.909 268 18208.43 109.04 52822.35 88888.00 2006-09-25 11:21:08.409 268 18208.49 109.07 52822.27 88888.00 2006-09-25 11:21:08.909 268 18208.55 109.16 52822.20 88888.00 2006-09-25 11:21:09.409 268 18208.67 109.19 52822.21 88888.00 2006-09-25 11:21:09.909 268 18208.82 109.19 52822.25 88888.00 2006-09-25 11:21:10.409 268 18208.83 109.16 52822.32 88888.00 2006-09-25 11:21:10.909 268 18208.86 109.17 52822.38 88888.00 2006-09-25 11:21:11.409 268 18209.02 109.19 52822.46 88888.00 2006-09-25 11:21:11.909 268 18209.14 109.20 52822.47 88888.00 2006-09-25 11:21:12.409 268 18209.03 109.30 52822.44 88888.00 2006-09-25 11:21:12.909 268 18209.00 109.30 52822.34 88888.00 2006-09-25 11:21:13.409 268 18208.99 109.16 52822.39 88888.00 2006-09-25 11:21:13.909 268 18209.00 109.17 52822.44 88888.00 2006-09-25 11:21:14.409 268 18209.07 109.22 52822.47 88888.00 2006-09-25 11:21:14.909 268 18208.99 109.25 52822.39 88888.00 2006-09-25 11:21:15.409 268 18209.15 109.23 52822.33 88888.00 2006-09-25 11:21:15.909 268 18209.25 109.20 52822.26 88888.00 2006-09-25 11:21:16.409 268 18209.35 109.21 52822.33 88888.00 2006-09-25 11:21:16.909 268 18209.25 109.23 52822.41 88888.00 2006-09-25 11:21:17.409 268 18209.26 109.30 52822.32 88888.00 2006-09-25 11:21:17.909 268 18209.21 109.37 52822.37 88888.00 2006-09-25 11:21:18.409 268 18209.23 109.39 52822.39 88888.00 2006-09-25 11:21:18.909 268 18209.36 109.32 52822.37 88888.00 2006-09-25 11:21:19.409 268 18209.39 109.20 52822.55 88888.00 2006-09-25 11:21:19.909 268 18209.39 109.16 52822.58 88888.00 2006-09-25 11:21:20.409 268 18209.34 109.19 52822.47 88888.00 2006-09-25 11:21:20.909 268 18209.33 109.19 52822.50 88888.00 2006-09-25 11:21:21.409 268 18209.29 109.23 52822.50 88888.00 2006-09-25 11:21:21.909 268 18209.32 109.30 52822.43 88888.00 2006-09-25 11:21:22.409 268 18209.37 109.26 52822.50 88888.00 2006-09-25 11:21:22.909 268 18209.52 109.29 52822.59 88888.00 2006-09-25 11:21:23.409 268 18209.37 109.32 52822.54 88888.00 2006-09-25 11:21:23.909 268 18209.34 109.20 52822.54 88888.00 2006-09-25 11:21:24.409 268 18209.34 109.23 52822.46 88888.00 2006-09-25 11:21:24.909 268 18209.39 109.31 52822.62 88888.00 2006-09-25 11:21:25.409 268 18209.35 109.30 52822.66 88888.00 2006-09-25 11:21:25.909 268 18209.37 109.23 52822.48 88888.00 2006-09-25 11:21:26.409 268 18209.30 109.21 52822.46 88888.00 2006-09-25 11:21:26.909 268 18209.28 109.21 52822.66 88888.00 2006-09-25 11:21:27.409 268 18209.34 109.28 52822.56 88888.00 2006-09-25 11:21:27.909 268 18209.50 109.22 52822.61 88888.00 2006-09-25 11:21:28.409 268 18209.43 109.18 52822.57 88888.00 2006-09-25 11:21:28.909 268 18209.37 109.07 52822.55 88888.00 2006-09-25 11:21:29.409 268 18209.51 109.02 52822.50 88888.00 2006-09-25 11:21:29.909 268 18209.51 109.00 52822.43 88888.00 2006-09-25 11:21:30.409 268 18209.62 109.06 52822.42 88888.00 2006-09-25 11:21:30.909 268 18209.57 109.05 52822.48 88888.00 2006-09-25 11:21:31.409 268 18209.63 109.08 52822.67 88888.00 2006-09-25 11:21:31.909 268 18209.54 109.10 52822.63 88888.00 2006-09-25 11:21:32.409 268 18209.62 109.12 52822.55 88888.00 2006-09-25 11:21:32.909 268 18209.59 109.23 52822.46 88888.00 2006-09-25 11:21:33.409 268 18209.74 109.21 52822.49 88888.00 2006-09-25 11:21:33.909 268 18209.68 109.04 52822.61 88888.00 2006-09-25 11:21:34.409 268 18209.63 109.03 52822.53 88888.00 2006-09-25 11:21:34.909 268 18209.66 109.04 52822.50 88888.00 2006-09-25 11:21:35.409 268 18209.77 109.09 52822.53 88888.00 2006-09-25 11:21:35.909 268 18209.94 109.00 52822.68 88888.00 2006-09-25 11:21:36.409 268 18209.88 108.98 52822.73 88888.00 2006-09-25 11:21:36.909 268 18209.85 109.02 52822.67 88888.00 2006-09-25 11:21:37.409 268 18209.78 109.09 52822.50 88888.00 2006-09-25 11:21:37.909 268 18209.86 109.10 52822.46 88888.00 2006-09-25 11:21:38.409 268 18209.89 109.00 52822.51 88888.00 2006-09-25 11:21:38.909 268 18209.82 108.95 52822.51 88888.00 2006-09-25 11:21:39.409 268 18209.80 108.94 52822.55 88888.00 2006-09-25 11:21:39.909 268 18209.89 108.88 52822.53 88888.00 2006-09-25 11:21:40.409 268 18209.89 108.83 52822.42 88888.00 2006-09-25 11:21:40.909 268 18209.91 108.72 52822.53 88888.00 2006-09-25 11:21:41.409 268 18209.98 108.68 52822.58 88888.00 2006-09-25 11:21:41.909 268 18210.00 108.68 52822.61 88888.00 2006-09-25 11:21:42.409 268 18209.98 108.66 52822.60 88888.00 2006-09-25 11:21:42.909 268 18209.95 108.59 52822.65 88888.00 2006-09-25 11:21:43.409 268 18210.05 108.59 52822.61 88888.00 2006-09-25 11:21:43.909 268 18209.89 108.54 52822.65 88888.00 2006-09-25 11:21:44.409 268 18209.80 108.52 52822.59 88888.00 2006-09-25 11:21:44.909 268 18209.88 108.55 52822.49 88888.00 2006-09-25 11:21:45.409 268 18209.96 108.57 52822.58 88888.00 2006-09-25 11:21:45.909 268 18209.97 108.53 52822.55 88888.00 2006-09-25 11:21:46.409 268 18209.86 108.45 52822.48 88888.00 2006-09-25 11:21:46.909 268 18209.66 108.40 52822.50 88888.00 2006-09-25 11:21:47.409 268 18209.67 108.34 52822.55 88888.00 2006-09-25 11:21:47.909 268 18209.67 108.37 52822.47 88888.00 2006-09-25 11:21:48.409 268 18209.69 108.37 52822.44 88888.00 2006-09-25 11:21:48.909 268 18209.69 108.34 52822.39 88888.00 2006-09-25 11:21:49.409 268 18209.75 108.28 52822.25 88888.00 2006-09-25 11:21:49.909 268 18209.68 108.19 52822.41 88888.00 2006-09-25 11:21:50.409 268 18209.65 108.19 52822.46 88888.00 2006-09-25 11:21:50.909 268 18209.71 108.19 52822.39 88888.00 2006-09-25 11:21:51.409 268 18209.73 108.13 52822.36 88888.00 2006-09-25 11:21:51.909 268 18209.84 108.12 52822.37 88888.00 2006-09-25 11:21:52.409 268 18209.87 108.10 52822.39 88888.00 2006-09-25 11:21:52.909 268 18209.85 108.03 52822.36 88888.00 2006-09-25 11:21:53.409 268 18209.88 107.99 52822.35 88888.00 2006-09-25 11:21:53.909 268 18209.90 107.96 52822.33 88888.00 2006-09-25 11:21:54.409 268 18209.82 108.01 52822.20 88888.00 2006-09-25 11:21:54.909 268 18209.68 108.01 52822.08 88888.00 2006-09-25 11:21:55.409 268 18209.68 108.01 52822.08 88888.00 2006-09-25 11:21:55.909 268 18209.67 107.96 52822.11 88888.00 2006-09-25 11:21:56.409 268 18209.58 107.89 52822.21 88888.00 2006-09-25 11:21:56.909 268 18209.57 107.92 52822.24 88888.00 2006-09-25 11:21:57.409 268 18209.56 107.96 52822.15 88888.00 2006-09-25 11:21:57.909 268 18209.55 107.91 52822.28 88888.00 2006-09-25 11:21:58.409 268 18209.58 107.92 52822.26 88888.00 2006-09-25 11:21:58.909 268 18209.55 107.88 52822.21 88888.00 2006-09-25 11:21:59.409 268 18209.56 107.88 52822.18 88888.00 2006-09-25 11:21:59.909 268 18209.58 107.92 52822.14 88888.00 2006-09-25 11:22:00.409 268 18209.46 107.86 52822.24 88888.00 2006-09-25 11:22:00.909 268 18209.51 107.84 52822.34 88888.00 2006-09-25 11:22:01.409 268 18209.54 107.84 52822.39 88888.00 2006-09-25 11:22:01.909 268 18209.40 107.82 52822.38 88888.00 2006-09-25 11:22:02.409 268 18209.46 107.89 52822.46 88888.00 2006-09-25 11:22:02.909 268 18209.46 107.83 52822.50 88888.00 2006-09-25 11:22:03.409 268 18209.48 107.77 52822.49 88888.00 2006-09-25 11:22:03.909 268 18209.62 107.77 52822.39 88888.00 2006-09-25 11:22:04.409 268 18209.59 107.74 52822.46 88888.00 2006-09-25 11:22:04.909 268 18209.73 107.66 52822.46 88888.00 2006-09-25 11:22:05.409 268 18209.68 107.58 52822.43 88888.00 2006-09-25 11:22:05.909 268 18209.52 107.56 52822.41 88888.00 2006-09-25 11:22:06.409 268 18209.43 107.53 52822.33 88888.00 2006-09-25 11:22:06.909 268 18209.53 107.53 52822.34 88888.00 2006-09-25 11:22:07.409 268 18209.66 107.46 52822.27 88888.00 2006-09-25 11:22:07.909 268 18209.62 107.43 52822.39 88888.00 2006-09-25 11:22:08.409 268 18209.63 107.39 52822.26 88888.00 2006-09-25 11:22:08.909 268 18209.62 107.36 52822.15 88888.00 2006-09-25 11:22:09.409 268 18209.59 107.33 52822.16 88888.00 2006-09-25 11:22:09.909 268 18209.65 107.30 52822.28 88888.00 2006-09-25 11:22:10.409 268 18209.58 107.22 52822.26 88888.00 2006-09-25 11:22:10.909 268 18209.54 107.21 52822.09 88888.00 2006-09-25 11:22:11.409 268 18209.53 107.19 52822.21 88888.00 2006-09-25 11:22:11.909 268 18209.57 107.07 52822.16 88888.00 2006-09-25 11:22:12.409 268 18209.56 106.96 52822.33 88888.00 2006-09-25 11:22:12.909 268 18209.41 106.99 52822.28 88888.00 2006-09-25 11:22:13.409 268 18209.31 107.07 52822.23 88888.00 2006-09-25 11:22:13.909 268 18209.32 107.03 52822.23 88888.00 2006-09-25 11:22:14.409 268 18209.34 106.92 52822.22 88888.00 2006-09-25 11:22:14.909 268 18209.28 106.83 52822.18 88888.00 2006-09-25 11:22:15.409 268 18209.31 106.69 52822.15 88888.00 2006-09-25 11:22:15.909 268 18209.28 106.65 52822.08 88888.00 2006-09-25 11:22:16.409 268 18209.09 106.61 52822.08 88888.00 2006-09-25 11:22:16.909 268 18209.17 106.57 52822.05 88888.00 2006-09-25 11:22:17.409 268 18209.20 106.51 52822.13 88888.00 2006-09-25 11:22:17.909 268 18209.10 106.39 52822.07 88888.00 2006-09-25 11:22:18.409 268 18208.89 106.31 52821.93 88888.00 2006-09-25 11:22:18.909 268 18208.82 106.23 52821.69 88888.00 2006-09-25 11:22:19.409 268 18208.77 106.26 52821.57 88888.00 2006-09-25 11:22:19.909 268 18208.65 106.22 52821.52 88888.00 2006-09-25 11:22:20.409 268 18208.65 106.16 52821.69 88888.00 2006-09-25 11:22:20.909 268 18208.52 106.14 52821.78 88888.00 2006-09-25 11:22:21.409 268 18208.46 106.06 52821.56 88888.00 2006-09-25 11:22:21.909 268 18208.54 106.00 52821.52 88888.00 2006-09-25 11:22:22.409 268 18208.53 105.88 52821.46 88888.00 2006-09-25 11:22:22.909 268 18208.43 105.89 52821.45 88888.00 2006-09-25 11:22:23.409 268 18208.46 105.92 52821.49 88888.00 2006-09-25 11:22:23.909 268 18208.37 105.84 52821.52 88888.00 2006-09-25 11:22:24.409 268 18208.35 105.83 52821.58 88888.00 2006-09-25 11:22:24.909 268 18208.35 105.83 52821.61 88888.00 2006-09-25 11:22:25.409 268 18208.25 105.86 52821.61 88888.00 2006-09-25 11:22:25.909 268 18208.27 105.80 52821.55 88888.00 2006-09-25 11:22:26.409 268 18208.23 105.75 52821.37 88888.00 2006-09-25 11:22:26.909 268 18208.11 105.72 52821.49 88888.00 2006-09-25 11:22:27.409 268 18208.10 105.68 52821.57 88888.00 2006-09-25 11:22:27.909 268 18208.12 105.67 52821.46 88888.00 2006-09-25 11:22:28.409 268 18208.06 105.69 52821.45 88888.00 2006-09-25 11:22:28.909 268 18207.99 105.64 52821.32 88888.00 2006-09-25 11:22:29.409 268 18207.99 105.69 52821.10 88888.00 2006-09-25 11:22:29.909 268 18207.80 105.75 52821.16 88888.00 2006-09-25 11:22:30.409 268 18207.72 105.63 52820.97 88888.00 2006-09-25 11:22:30.909 268 18207.71 105.62 52820.84 88888.00 2006-09-25 11:22:31.409 268 18207.65 105.58 52820.82 88888.00 2006-09-25 11:22:31.909 268 18207.67 105.59 52820.91 88888.00 2006-09-25 11:22:32.409 268 18207.69 105.65 52821.17 88888.00 2006-09-25 11:22:32.909 268 18207.68 105.58 52821.09 88888.00 2006-09-25 11:22:33.409 268 18207.63 105.54 52821.05 88888.00 2006-09-25 11:22:33.909 268 18207.68 105.50 52821.04 88888.00 2006-09-25 11:22:34.409 268 18207.70 105.42 52821.14 88888.00 2006-09-25 11:22:34.909 268 18207.61 105.49 52821.19 88888.00 2006-09-25 11:22:35.409 268 18207.65 105.51 52821.20 88888.00 2006-09-25 11:22:35.909 268 18207.69 105.56 52821.29 88888.00 2006-09-25 11:22:36.409 268 18207.67 105.58 52821.18 88888.00 2006-09-25 11:22:36.909 268 18207.57 105.55 52821.15 88888.00 2006-09-25 11:22:37.409 268 18207.59 105.58 52821.15 88888.00 2006-09-25 11:22:37.909 268 18207.52 105.61 52821.25 88888.00 2006-09-25 11:22:38.409 268 18207.60 105.49 52821.23 88888.00 2006-09-25 11:22:38.909 268 18207.56 105.48 52821.30 88888.00 2006-09-25 11:22:39.409 268 18207.48 105.49 52821.26 88888.00 2006-09-25 11:22:39.909 268 18207.58 105.48 52821.23 88888.00 2006-09-25 11:22:40.409 268 18207.57 105.49 52821.14 88888.00 2006-09-25 11:22:40.909 268 18207.50 105.48 52821.26 88888.00 2006-09-25 11:22:41.409 268 18207.46 105.46 52821.39 88888.00 2006-09-25 11:22:41.909 268 18207.43 105.43 52821.28 88888.00 2006-09-25 11:22:42.409 268 18207.35 105.42 52821.20 88888.00 2006-09-25 11:22:42.909 268 18207.34 105.32 52821.30 88888.00 2006-09-25 11:22:43.409 268 18207.20 105.29 52821.22 88888.00 2006-09-25 11:22:43.909 268 18207.06 105.29 52821.23 88888.00 2006-09-25 11:22:44.409 268 18207.02 105.26 52821.22 88888.00 2006-09-25 11:22:44.909 268 18207.04 105.21 52821.14 88888.00 2006-09-25 11:22:45.409 268 18207.01 105.19 52821.15 88888.00 2006-09-25 11:22:45.909 268 18206.93 105.23 52821.19 88888.00 2006-09-25 11:22:46.409 268 18206.98 105.15 52821.08 88888.00 2006-09-25 11:22:46.909 268 18206.95 105.09 52821.18 88888.00 2006-09-25 11:22:47.409 268 18206.86 105.08 52821.07 88888.00 2006-09-25 11:22:47.909 268 18206.79 105.17 52821.00 88888.00 2006-09-25 11:22:48.409 268 18206.69 105.18 52821.03 88888.00 2006-09-25 11:22:48.909 268 18206.57 105.11 52820.97 88888.00 2006-09-25 11:22:49.409 268 18206.52 105.00 52820.92 88888.00 2006-09-25 11:22:49.909 268 18206.47 104.92 52820.84 88888.00 2006-09-25 11:22:50.409 268 18206.48 104.91 52820.82 88888.00 2006-09-25 11:22:50.909 268 18206.46 104.89 52820.77 88888.00 2006-09-25 11:22:51.409 268 18206.40 104.86 52820.83 88888.00 2006-09-25 11:22:51.909 268 18206.48 104.81 52820.94 88888.00 2006-09-25 11:22:52.409 268 18206.46 104.85 52820.97 88888.00 2006-09-25 11:22:52.909 268 18206.44 104.84 52820.84 88888.00 2006-09-25 11:22:53.409 268 18206.39 104.81 52820.77 88888.00 2006-09-25 11:22:53.909 268 18206.35 104.73 52820.83 88888.00 2006-09-25 11:22:54.409 268 18206.41 104.71 52820.69 88888.00 2006-09-25 11:22:54.909 268 18206.43 104.67 52820.80 88888.00 2006-09-25 11:22:55.409 268 18206.47 104.68 52820.75 88888.00 2006-09-25 11:22:55.909 268 18206.42 104.68 52820.70 88888.00 2006-09-25 11:22:56.409 268 18206.50 104.63 52820.71 88888.00 2006-09-25 11:22:56.909 268 18206.52 104.64 52820.60 88888.00 2006-09-25 11:22:57.409 268 18206.49 104.59 52820.58 88888.00 2006-09-25 11:22:57.909 268 18206.43 104.63 52820.58 88888.00 2006-09-25 11:22:58.409 268 18206.54 104.69 52820.64 88888.00 2006-09-25 11:22:58.909 268 18206.61 104.71 52820.75 88888.00 2006-09-25 11:22:59.409 268 18206.58 104.74 52820.83 88888.00 2006-09-25 11:22:59.909 268 18206.56 104.73 52820.81 88888.00 2006-09-25 11:23:00.409 268 18206.44 104.78 52820.80 88888.00 2006-09-25 11:23:00.909 268 18206.59 104.76 52820.88 88888.00 2006-09-25 11:23:01.409 268 18206.73 104.75 52820.87 88888.00 2006-09-25 11:23:01.909 268 18206.80 104.78 52820.67 88888.00 2006-09-25 11:23:02.409 268 18206.81 104.78 52820.58 88888.00 2006-09-25 11:23:02.909 268 18206.75 104.82 52820.65 88888.00 2006-09-25 11:23:03.409 268 18206.74 104.91 52820.72 88888.00 2006-09-25 11:23:03.909 268 18206.83 105.03 52820.83 88888.00 2006-09-25 11:23:04.409 268 18206.86 105.09 52821.00 88888.00 2006-09-25 11:23:04.909 268 18207.03 105.11 52821.04 88888.00 2006-09-25 11:23:05.409 268 18206.95 105.17 52821.11 88888.00 2006-09-25 11:23:05.909 268 18207.08 105.18 52821.05 88888.00 2006-09-25 11:23:06.409 268 18207.18 105.21 52821.09 88888.00 2006-09-25 11:23:06.909 268 18207.23 105.20 52821.23 88888.00 2006-09-25 11:23:07.409 268 18207.18 105.19 52821.17 88888.00 2006-09-25 11:23:07.909 268 18207.15 105.18 52821.08 88888.00 2006-09-25 11:23:08.409 268 18207.12 105.17 52821.07 88888.00 2006-09-25 11:23:08.909 268 18207.09 105.14 52821.02 88888.00 2006-09-25 11:23:09.409 268 18207.06 105.13 52821.05 88888.00 2006-09-25 11:23:09.909 268 18206.94 105.13 52821.04 88888.00 2006-09-25 11:23:10.409 268 18206.89 105.19 52821.09 88888.00 2006-09-25 11:23:10.909 268 18206.98 105.21 52821.08 88888.00 2006-09-25 11:23:11.409 268 18207.16 105.29 52821.26 88888.00 2006-09-25 11:23:11.909 268 18207.16 105.34 52821.25 88888.00 2006-09-25 11:23:12.409 268 18207.06 105.35 52820.99 88888.00 2006-09-25 11:23:12.909 268 18206.94 105.24 52821.00 88888.00 2006-09-25 11:23:13.409 268 18206.93 105.33 52821.12 88888.00 2006-09-25 11:23:13.909 268 18206.89 105.42 52821.22 88888.00 2006-09-25 11:23:14.409 268 18206.86 105.37 52821.26 88888.00 2006-09-25 11:23:14.909 268 18206.87 105.25 52821.41 88888.00 2006-09-25 11:23:15.409 268 18206.79 105.28 52821.42 88888.00 2006-09-25 11:23:15.909 268 18206.73 105.33 52821.30 88888.00 2006-09-25 11:23:16.409 268 18206.57 105.38 52821.12 88888.00 2006-09-25 11:23:16.909 268 18206.42 105.45 52821.14 88888.00 2006-09-25 11:23:17.409 268 18206.37 105.49 52821.21 88888.00 2006-09-25 11:23:17.909 268 18206.33 105.50 52821.04 88888.00 2006-09-25 11:23:18.409 268 18206.33 105.49 52820.91 88888.00 2006-09-25 11:23:18.909 268 18206.46 105.50 52820.91 88888.00 2006-09-25 11:23:19.409 268 18206.40 105.58 52821.02 88888.00 2006-09-25 11:23:19.909 268 18206.40 105.62 52820.97 88888.00 2006-09-25 11:23:20.409 268 18206.30 105.64 52821.00 88888.00 2006-09-25 11:23:20.909 268 18206.31 105.58 52821.04 88888.00 2006-09-25 11:23:21.409 268 18206.39 105.55 52820.99 88888.00 2006-09-25 11:23:21.909 268 18206.49 105.53 52821.10 88888.00 2006-09-25 11:23:22.409 268 18206.44 105.58 52821.11 88888.00 2006-09-25 11:23:22.909 268 18206.44 105.71 52821.16 88888.00 2006-09-25 11:23:23.409 268 18206.48 105.71 52821.03 88888.00 2006-09-25 11:23:23.909 268 18206.57 105.71 52820.93 88888.00 2006-09-25 11:23:24.409 268 18206.50 105.73 52820.92 88888.00 2006-09-25 11:23:24.909 268 18206.44 105.74 52820.86 88888.00 2006-09-25 11:23:25.409 268 18206.43 105.75 52820.85 88888.00 2006-09-25 11:23:25.909 268 18206.48 105.75 52820.95 88888.00 2006-09-25 11:23:26.409 268 18206.52 105.88 52820.83 88888.00 2006-09-25 11:23:26.909 268 18206.42 105.91 52820.85 88888.00 2006-09-25 11:23:27.409 268 18206.40 106.03 52820.85 88888.00 2006-09-25 11:23:27.909 268 18206.49 106.02 52820.85 88888.00 2006-09-25 11:23:28.409 268 18206.57 105.99 52820.84 88888.00 2006-09-25 11:23:28.909 268 18206.64 106.04 52820.83 88888.00 2006-09-25 11:23:29.409 268 18206.62 106.14 52820.89 88888.00 2006-09-25 11:23:29.909 268 18206.64 106.16 52820.89 88888.00 2006-09-25 11:23:30.409 268 18206.67 106.20 52820.94 88888.00 2006-09-25 11:23:30.909 268 18206.67 106.21 52821.09 88888.00 2006-09-25 11:23:31.409 268 18206.65 106.20 52821.04 88888.00 2006-09-25 11:23:31.909 268 18206.83 106.23 52820.95 88888.00 2006-09-25 11:23:32.409 268 18206.87 106.23 52821.00 88888.00 2006-09-25 11:23:32.909 268 18206.83 106.22 52821.00 88888.00 2006-09-25 11:23:33.409 268 18206.89 106.24 52821.06 88888.00 2006-09-25 11:23:33.909 268 18207.01 106.28 52821.03 88888.00 2006-09-25 11:23:34.409 268 18207.13 106.36 52821.14 88888.00 2006-09-25 11:23:34.909 268 18207.15 106.41 52821.08 88888.00 2006-09-25 11:23:35.409 268 18207.18 106.39 52821.10 88888.00 2006-09-25 11:23:35.909 268 18207.19 106.56 52821.23 88888.00 2006-09-25 11:23:36.409 268 18207.09 106.64 52821.19 88888.00 2006-09-25 11:23:36.909 268 18207.13 106.61 52821.29 88888.00 2006-09-25 11:23:37.409 268 18207.22 106.61 52821.43 88888.00 2006-09-25 11:23:37.909 268 18207.34 106.57 52821.37 88888.00 2006-09-25 11:23:38.409 268 18207.57 106.55 52821.23 88888.00 2006-09-25 11:23:38.909 268 18207.70 106.57 52821.18 88888.00 2006-09-25 11:23:39.409 268 18207.74 106.62 52821.31 88888.00 2006-09-25 11:23:39.909 268 18207.66 106.59 52821.45 88888.00 2006-09-25 11:23:40.409 268 18207.61 106.59 52821.44 88888.00 2006-09-25 11:23:40.909 268 18207.67 106.64 52821.51 88888.00 2006-09-25 11:23:41.409 268 18207.76 106.66 52821.52 88888.00 2006-09-25 11:23:41.909 268 18207.79 106.66 52821.47 88888.00 2006-09-25 11:23:42.409 268 18207.76 106.66 52821.52 88888.00 2006-09-25 11:23:42.909 268 18207.79 106.67 52821.47 88888.00 2006-09-25 11:23:43.409 268 18207.83 106.67 52821.32 88888.00 2006-09-25 11:23:43.909 268 18207.80 106.62 52821.35 88888.00 2006-09-25 11:23:44.409 268 18207.72 106.59 52821.47 88888.00 2006-09-25 11:23:44.909 268 18207.74 106.64 52821.65 88888.00 2006-09-25 11:23:45.409 268 18207.89 106.67 52821.54 88888.00 2006-09-25 11:23:45.909 268 18207.92 106.58 52821.44 88888.00 2006-09-25 11:23:46.409 268 18207.88 106.50 52821.52 88888.00 2006-09-25 11:23:46.909 268 18207.99 106.46 52821.63 88888.00 2006-09-25 11:23:47.409 268 18207.93 106.43 52821.49 88888.00 2006-09-25 11:23:47.909 268 18207.99 106.48 52821.39 88888.00 2006-09-25 11:23:48.409 268 18207.93 106.42 52821.50 88888.00 2006-09-25 11:23:48.909 268 18207.80 106.41 52821.54 88888.00 2006-09-25 11:23:49.409 268 18207.93 106.53 52821.65 88888.00 2006-09-25 11:23:49.909 268 18207.90 106.50 52821.67 88888.00 2006-09-25 11:23:50.409 268 18207.84 106.45 52821.61 88888.00 2006-09-25 11:23:50.909 268 18207.83 106.45 52821.61 88888.00 2006-09-25 11:23:51.409 268 18207.91 106.56 52821.75 88888.00 2006-09-25 11:23:51.909 268 18207.85 106.53 52821.77 88888.00 2006-09-25 11:23:52.409 268 18207.88 106.54 52821.76 88888.00 2006-09-25 11:23:52.909 268 18207.94 106.57 52821.81 88888.00 2006-09-25 11:23:53.409 268 18208.00 106.56 52821.81 88888.00 2006-09-25 11:23:53.909 268 18207.95 106.61 52821.68 88888.00 2006-09-25 11:23:54.409 268 18207.98 106.57 52821.64 88888.00 2006-09-25 11:23:54.909 268 18207.95 106.57 52821.65 88888.00 2006-09-25 11:23:55.409 268 18207.95 106.62 52821.68 88888.00 2006-09-25 11:23:55.909 268 18208.15 106.58 52821.79 88888.00 2006-09-25 11:23:56.409 268 18208.15 106.52 52821.67 88888.00 2006-09-25 11:23:56.909 268 18208.16 106.51 52821.64 88888.00 2006-09-25 11:23:57.409 268 18208.10 106.57 52821.63 88888.00 2006-09-25 11:23:57.909 268 18208.24 106.54 52821.73 88888.00 2006-09-25 11:23:58.409 268 18208.24 106.63 52821.84 88888.00 2006-09-25 11:23:58.909 268 18208.31 106.71 52821.77 88888.00 2006-09-25 11:23:59.409 268 18208.45 106.74 52821.67 88888.00 2006-09-25 11:23:59.909 268 18208.47 106.75 52821.67 88888.00 2006-09-25 11:24:00.409 268 18208.34 106.76 52821.65 88888.00 2006-09-25 11:24:00.909 268 18208.28 106.77 52821.74 88888.00 2006-09-25 11:24:01.409 268 18208.23 106.75 52821.75 88888.00 2006-09-25 11:24:01.909 268 18208.30 106.72 52821.78 88888.00 2006-09-25 11:24:02.409 268 18208.19 106.73 52821.78 88888.00 2006-09-25 11:24:02.909 268 18208.12 106.66 52821.86 88888.00 2006-09-25 11:24:03.409 268 18208.12 106.59 52821.84 88888.00 2006-09-25 11:24:03.909 268 18208.10 106.63 52821.75 88888.00 2006-09-25 11:24:04.409 268 18208.13 106.65 52821.81 88888.00 2006-09-25 11:24:04.909 268 18208.11 106.59 52821.86 88888.00 2006-09-25 11:24:05.409 268 18208.09 106.55 52821.88 88888.00 2006-09-25 11:24:05.909 268 18208.10 106.57 52821.90 88888.00 2006-09-25 11:24:06.409 268 18208.16 106.52 52821.91 88888.00 2006-09-25 11:24:06.909 268 18208.15 106.51 52821.86 88888.00 2006-09-25 11:24:07.409 268 18208.11 106.51 52821.90 88888.00 2006-09-25 11:24:07.909 268 18208.16 106.56 52821.84 88888.00 2006-09-25 11:24:08.409 268 18208.28 106.54 52821.92 88888.00 2006-09-25 11:24:08.909 268 18208.30 106.59 52821.95 88888.00 2006-09-25 11:24:09.409 268 18208.20 106.65 52821.95 88888.00 2006-09-25 11:24:09.909 268 18208.14 106.65 52821.89 88888.00 2006-09-25 11:24:10.409 268 18208.20 106.63 52821.84 88888.00 2006-09-25 11:24:10.909 268 18208.15 106.63 52821.79 88888.00 2006-09-25 11:24:11.409 268 18208.14 106.67 52821.75 88888.00 2006-09-25 11:24:11.909 268 18208.11 106.71 52821.72 88888.00 2006-09-25 11:24:12.409 268 18208.12 106.65 52821.77 88888.00 2006-09-25 11:24:12.909 268 18208.31 106.62 52821.89 88888.00 2006-09-25 11:24:13.409 268 18208.53 106.61 52821.92 88888.00 2006-09-25 11:24:13.909 268 18208.56 106.58 52821.91 88888.00 2006-09-25 11:24:14.409 268 18208.45 106.53 52821.91 88888.00 2006-09-25 11:24:14.909 268 18208.43 106.51 52821.91 88888.00 2006-09-25 11:24:15.409 268 18208.49 106.58 52821.89 88888.00 2006-09-25 11:24:15.909 268 18208.49 106.61 52821.91 88888.00 2006-09-25 11:24:16.409 268 18208.46 106.76 52821.90 88888.00 2006-09-25 11:24:16.909 268 18208.11 106.80 52821.85 88888.00 2006-09-25 11:24:17.409 268 18207.94 106.81 52821.93 88888.00 2006-09-25 11:24:17.909 268 18208.30 106.80 52821.88 88888.00 2006-09-25 11:24:18.409 268 18208.65 106.77 52821.89 88888.00 2006-09-25 11:24:18.909 268 18208.61 106.76 52821.92 88888.00 2006-09-25 11:24:19.409 268 18208.59 106.74 52821.87 88888.00 2006-09-25 11:24:19.909 268 18208.59 106.74 52821.88 88888.00 2006-09-25 11:24:20.409 268 18208.65 106.75 52821.89 88888.00 2006-09-25 11:24:20.909 268 18208.71 106.74 52821.84 88888.00 2006-09-25 11:24:21.409 268 18208.77 106.78 52821.88 88888.00 2006-09-25 11:24:21.909 268 18208.96 106.79 52821.89 88888.00 2006-09-25 11:24:22.409 268 18208.97 106.75 52821.88 88888.00 2006-09-25 11:24:22.909 268 18208.98 106.80 52821.81 88888.00 2006-09-25 11:24:23.409 268 18208.85 106.78 52821.81 88888.00 2006-09-25 11:24:23.909 268 18209.02 106.81 52821.84 88888.00 2006-09-25 11:24:24.409 268 18209.09 106.90 52822.02 88888.00 2006-09-25 11:24:24.909 268 18209.04 106.89 52822.08 88888.00 2006-09-25 11:24:25.409 268 18209.01 106.88 52821.89 88888.00 2006-09-25 11:24:25.909 268 18209.00 106.79 52821.92 88888.00 2006-09-25 11:24:26.409 268 18208.86 106.83 52822.09 88888.00 2006-09-25 11:24:26.909 268 18208.80 106.85 52822.03 88888.00 2006-09-25 11:24:27.409 268 18208.85 106.94 52821.99 88888.00 2006-09-25 11:24:27.909 268 18208.90 106.96 52822.05 88888.00 2006-09-25 11:24:28.409 268 18208.98 106.92 52822.11 88888.00 2006-09-25 11:24:28.909 268 18208.87 106.99 52822.27 88888.00 2006-09-25 11:24:29.409 268 18208.86 107.06 52822.32 88888.00 2006-09-25 11:24:29.909 268 18208.80 107.01 52822.32 88888.00 2006-09-25 11:24:30.409 268 18208.90 107.03 52822.30 88888.00 2006-09-25 11:24:30.909 268 18209.07 107.02 52822.28 88888.00 2006-09-25 11:24:31.409 268 18209.07 107.02 52822.26 88888.00 2006-09-25 11:24:31.909 268 18208.95 107.09 52822.34 88888.00 2006-09-25 11:24:32.409 268 18208.91 107.17 52822.19 88888.00 2006-09-25 11:24:32.909 268 18209.00 107.15 52821.95 88888.00 2006-09-25 11:24:33.409 268 18209.09 107.19 52821.90 88888.00 2006-09-25 11:24:33.909 268 18209.07 107.21 52821.89 88888.00 2006-09-25 11:24:34.409 268 18209.04 107.32 52821.93 88888.00 2006-09-25 11:24:34.909 268 18209.00 107.32 52822.11 88888.00 2006-09-25 11:24:35.409 268 18208.92 107.32 52822.24 88888.00 2006-09-25 11:24:35.909 268 18209.02 107.31 52822.26 88888.00 2006-09-25 11:24:36.409 268 18209.07 107.35 52822.20 88888.00 2006-09-25 11:24:36.909 268 18208.92 107.45 52822.07 88888.00 2006-09-25 11:24:37.409 268 18208.67 107.45 52822.14 88888.00 2006-09-25 11:24:37.909 268 18208.67 107.41 52822.09 88888.00 2006-09-25 11:24:38.409 268 18208.71 107.39 52822.05 88888.00 2006-09-25 11:24:38.909 268 18208.64 107.44 52822.03 88888.00 2006-09-25 11:24:39.409 268 18208.63 107.44 52821.99 88888.00 2006-09-25 11:24:39.909 268 18208.83 107.40 52822.03 88888.00 2006-09-25 11:24:40.409 268 18208.97 107.47 52822.21 88888.00 2006-09-25 11:24:40.909 268 18209.06 107.50 52822.25 88888.00 2006-09-25 11:24:41.409 268 18209.06 107.49 52822.28 88888.00 2006-09-25 11:24:41.909 268 18209.03 107.43 52822.19 88888.00 2006-09-25 11:24:42.409 268 18208.87 107.50 52822.21 88888.00 2006-09-25 11:24:42.909 268 18208.78 107.49 52822.13 88888.00 2006-09-25 11:24:43.409 268 18208.76 107.43 52822.16 88888.00 2006-09-25 11:24:43.909 268 18208.82 107.34 52822.21 88888.00 2006-09-25 11:24:44.409 268 18208.96 107.29 52822.34 88888.00 2006-09-25 11:24:44.909 268 18208.89 107.33 52822.37 88888.00 2006-09-25 11:24:45.409 268 18208.72 107.31 52822.18 88888.00 2006-09-25 11:24:45.909 268 18208.79 107.36 52822.20 88888.00 2006-09-25 11:24:46.409 268 18208.85 107.40 52822.34 88888.00 2006-09-25 11:24:46.909 268 18208.82 107.40 52822.45 88888.00 2006-09-25 11:24:47.409 268 18208.64 107.39 52822.51 88888.00 2006-09-25 11:24:47.909 268 18208.69 107.36 52822.48 88888.00 2006-09-25 11:24:48.409 268 18208.81 107.34 52822.48 88888.00 2006-09-25 11:24:48.909 268 18208.82 107.33 52822.45 88888.00 2006-09-25 11:24:49.409 268 18208.87 107.34 52822.39 88888.00 2006-09-25 11:24:49.909 268 18208.92 107.38 52822.38 88888.00 2006-09-25 11:24:50.409 268 18208.86 107.41 52822.36 88888.00 2006-09-25 11:24:50.909 268 18208.67 107.30 52822.25 88888.00 2006-09-25 11:24:51.409 268 18208.69 107.29 52822.30 88888.00 2006-09-25 11:24:51.909 268 18208.77 107.21 52822.30 88888.00 2006-09-25 11:24:52.409 268 18208.87 107.17 52822.35 88888.00 2006-09-25 11:24:52.909 268 18208.92 107.14 52822.44 88888.00 2006-09-25 11:24:53.409 268 18209.03 107.12 52822.33 88888.00 2006-09-25 11:24:53.909 268 18208.91 107.14 52822.39 88888.00 2006-09-25 11:24:54.409 268 18208.77 107.15 52822.46 88888.00 2006-09-25 11:24:54.909 268 18208.75 107.17 52822.45 88888.00 2006-09-25 11:24:55.409 268 18208.72 107.23 52822.28 88888.00 2006-09-25 11:24:55.909 268 18208.81 107.19 52822.27 88888.00 2006-09-25 11:24:56.409 268 18208.75 107.12 52822.33 88888.00 2006-09-25 11:24:56.909 268 18208.74 107.05 52822.33 88888.00 2006-09-25 11:24:57.409 268 18208.81 107.06 52822.36 88888.00 2006-09-25 11:24:57.909 268 18208.76 107.04 52822.39 88888.00 2006-09-25 11:24:58.409 268 18208.81 107.02 52822.46 88888.00 2006-09-25 11:24:58.909 268 18208.95 107.10 52822.47 88888.00 2006-09-25 11:24:59.409 268 18209.12 107.13 52822.46 88888.00 2006-09-25 11:24:59.909 268 18208.82 107.08 52822.51 88888.00 2006-09-25 11:25:00.409 268 18208.56 107.01 52822.48 88888.00 2006-09-25 11:25:00.909 268 18208.44 106.92 52822.46 88888.00 2006-09-25 11:25:01.409 268 18208.52 106.85 52822.55 88888.00 2006-09-25 11:25:01.909 268 18208.64 106.83 52822.59 88888.00 2006-09-25 11:25:02.409 268 18208.65 106.79 52822.53 88888.00 2006-09-25 11:25:02.909 268 18208.65 106.74 52822.53 88888.00 2006-09-25 11:25:03.409 268 18208.78 106.71 52822.50 88888.00 2006-09-25 11:25:03.909 268 18208.90 106.71 52822.50 88888.00 2006-09-25 11:25:04.409 268 18208.87 106.70 52822.55 88888.00 2006-09-25 11:25:04.909 268 18208.75 106.74 52822.50 88888.00 2006-09-25 11:25:05.409 268 18208.71 106.74 52822.50 88888.00 2006-09-25 11:25:05.909 268 18208.77 106.69 52822.50 88888.00 2006-09-25 11:25:06.409 268 18208.76 106.69 52822.51 88888.00 2006-09-25 11:25:06.909 268 18208.68 106.63 52822.45 88888.00 2006-09-25 11:25:07.409 268 18208.50 106.58 52822.51 88888.00 2006-09-25 11:25:07.909 268 18208.42 106.61 52822.56 88888.00 2006-09-25 11:25:08.409 268 18208.50 106.62 52822.23 88888.00 2006-09-25 11:25:08.909 268 18208.53 106.64 52822.04 88888.00 2006-09-25 11:25:09.409 268 18208.43 106.55 52822.36 88888.00 2006-09-25 11:25:09.909 268 18208.43 106.46 52822.31 88888.00 2006-09-25 11:25:10.409 268 18208.37 106.45 52822.19 88888.00 2006-09-25 11:25:10.909 268 18208.41 106.34 52822.16 88888.00 2006-09-25 11:25:11.409 268 18208.37 106.26 52822.26 88888.00 2006-09-25 11:25:11.909 268 18208.36 106.28 52822.26 88888.00 2006-09-25 11:25:12.409 268 18208.44 106.33 52822.23 88888.00 2006-09-25 11:25:12.909 268 18208.49 106.31 52822.15 88888.00 2006-09-25 11:25:13.409 268 18208.47 106.25 52822.24 88888.00 2006-09-25 11:25:13.909 268 18208.60 106.29 52822.33 88888.00 2006-09-25 11:25:14.409 268 18208.57 106.28 52822.37 88888.00 2006-09-25 11:25:14.909 268 18208.56 106.21 52822.36 88888.00 2006-09-25 11:25:15.409 268 18208.59 106.24 52822.33 88888.00 2006-09-25 11:25:15.909 268 18208.58 106.28 52822.42 88888.00 2006-09-25 11:25:16.409 268 18208.47 106.16 52822.32 88888.00 2006-09-25 11:25:16.909 268 18208.54 106.10 52822.20 88888.00 2006-09-25 11:25:17.409 268 18208.67 106.06 52822.20 88888.00 2006-09-25 11:25:17.909 268 18208.63 105.95 52822.16 88888.00 2006-09-25 11:25:18.409 268 18208.64 105.99 52822.11 88888.00 2006-09-25 11:25:18.909 268 18208.69 106.01 52822.03 88888.00 2006-09-25 11:25:19.409 268 18208.65 105.95 52821.97 88888.00 2006-09-25 11:25:19.909 268 18208.52 105.92 52822.02 88888.00 2006-09-25 11:25:20.409 268 18208.61 105.92 52822.01 88888.00 2006-09-25 11:25:20.909 268 18208.57 105.94 52821.97 88888.00 2006-09-25 11:25:21.409 268 18208.53 105.87 52822.11 88888.00 2006-09-25 11:25:21.909 268 18208.56 105.85 52822.09 88888.00 2006-09-25 11:25:22.409 268 18208.55 105.83 52821.95 88888.00 2006-09-25 11:25:22.909 268 18208.50 105.82 52821.98 88888.00 2006-09-25 11:25:23.409 268 18208.57 105.82 52822.08 88888.00 2006-09-25 11:25:23.909 268 18208.49 105.83 52822.12 88888.00 2006-09-25 11:25:24.409 268 18208.35 105.81 52822.10 88888.00 2006-09-25 11:25:24.909 268 18208.43 105.82 52822.11 88888.00 2006-09-25 11:25:25.409 268 18208.55 105.75 52822.01 88888.00 2006-09-25 11:25:25.909 268 18208.57 105.66 52821.92 88888.00 2006-09-25 11:25:26.409 268 18208.50 105.66 52822.01 88888.00 2006-09-25 11:25:26.909 268 18208.57 105.67 52822.13 88888.00 2006-09-25 11:25:27.409 268 18208.54 105.58 52822.11 88888.00 2006-09-25 11:25:27.909 268 18208.55 105.54 52822.13 88888.00 2006-09-25 11:25:28.409 268 18208.59 105.53 52822.12 88888.00 2006-09-25 11:25:28.909 268 18208.60 105.51 52822.12 88888.00 2006-09-25 11:25:29.409 268 18208.59 105.44 52821.96 88888.00 2006-09-25 11:25:29.909 268 18208.52 105.51 52821.89 88888.00 2006-09-25 11:25:30.409 268 18208.42 105.44 52821.85 88888.00 2006-09-25 11:25:30.909 268 18208.33 105.41 52821.89 88888.00 2006-09-25 11:25:31.409 268 18208.31 105.38 52821.87 88888.00 2006-09-25 11:25:31.909 268 18208.15 105.41 52821.68 88888.00 2006-09-25 11:25:32.409 268 18208.11 105.43 52821.69 88888.00 2006-09-25 11:25:32.909 268 18208.13 105.53 52821.80 88888.00 2006-09-25 11:25:33.409 268 18208.13 105.55 52821.84 88888.00 2006-09-25 11:25:33.909 268 18208.14 105.55 52821.93 88888.00 2006-09-25 11:25:34.409 268 18208.11 105.47 52821.96 88888.00 2006-09-25 11:25:34.909 268 18208.10 105.41 52821.93 88888.00 2006-09-25 11:25:35.409 268 18208.12 105.44 52821.89 88888.00 2006-09-25 11:25:35.909 268 18208.11 105.48 52821.90 88888.00 2006-09-25 11:25:36.409 268 18208.09 105.49 52822.01 88888.00 2006-09-25 11:25:36.909 268 18208.11 105.57 52822.04 88888.00 2006-09-25 11:25:37.409 268 18208.13 105.51 52821.98 88888.00 2006-09-25 11:25:37.909 268 18208.21 105.48 52821.92 88888.00 2006-09-25 11:25:38.409 268 18208.19 105.38 52821.93 88888.00 2006-09-25 11:25:38.909 268 18208.22 105.37 52821.90 88888.00 2006-09-25 11:25:39.409 268 18208.15 105.37 52821.88 88888.00 2006-09-25 11:25:39.909 268 18208.15 105.35 52821.87 88888.00 2006-09-25 11:25:40.409 268 18208.12 105.34 52821.89 88888.00 2006-09-25 11:25:40.909 268 18208.13 105.35 52821.86 88888.00 2006-09-25 11:25:41.409 268 18208.11 105.37 52821.85 88888.00 2006-09-25 11:25:41.909 268 18208.01 105.50 52821.89 88888.00 2006-09-25 11:25:42.409 268 18208.05 105.48 52821.80 88888.00 2006-09-25 11:25:42.909 268 18208.01 105.51 52821.70 88888.00 2006-09-25 11:25:43.409 268 18208.02 105.57 52821.74 88888.00 2006-09-25 11:25:43.909 268 18207.94 105.67 52821.80 88888.00 2006-09-25 11:25:44.409 268 18207.88 105.66 52821.68 88888.00 2006-09-25 11:25:44.909 268 18208.02 105.62 52821.77 88888.00 2006-09-25 11:25:45.409 268 18207.98 105.62 52821.88 88888.00 2006-09-25 11:25:45.909 268 18207.94 105.59 52821.89 88888.00 2006-09-25 11:25:46.409 268 18207.88 105.58 52821.88 88888.00 2006-09-25 11:25:46.909 268 18207.81 105.58 52821.89 88888.00 2006-09-25 11:25:47.409 268 18207.77 105.68 52821.87 88888.00 2006-09-25 11:25:47.909 268 18207.78 105.73 52821.88 88888.00 2006-09-25 11:25:48.409 268 18207.73 105.72 52821.92 88888.00 2006-09-25 11:25:48.909 268 18207.66 105.65 52821.99 88888.00 2006-09-25 11:25:49.409 268 18207.65 105.67 52821.95 88888.00 2006-09-25 11:25:49.909 268 18207.62 105.72 52821.87 88888.00 2006-09-25 11:25:50.409 268 18207.71 105.66 52821.89 88888.00 2006-09-25 11:25:50.909 268 18207.69 105.68 52821.97 88888.00 2006-09-25 11:25:51.409 268 18207.54 105.73 52821.93 88888.00 2006-09-25 11:25:51.909 268 18207.41 105.76 52821.79 88888.00 2006-09-25 11:25:52.409 268 18207.41 105.72 52821.81 88888.00 2006-09-25 11:25:52.909 268 18207.27 105.76 52821.88 88888.00 2006-09-25 11:25:53.409 268 18207.38 105.80 52821.91 88888.00 2006-09-25 11:25:53.909 268 18207.44 105.84 52821.92 88888.00 2006-09-25 11:25:54.409 268 18207.38 105.97 52821.91 88888.00 2006-09-25 11:25:54.909 268 18207.38 105.94 52821.87 88888.00 2006-09-25 11:25:55.409 268 18207.32 105.91 52821.89 88888.00 2006-09-25 11:25:55.909 268 18207.25 105.91 52821.88 88888.00 2006-09-25 11:25:56.409 268 18207.29 105.95 52822.01 88888.00 2006-09-25 11:25:56.909 268 18207.26 105.91 52821.90 88888.00 2006-09-25 11:25:57.409 268 18207.12 105.94 52821.78 88888.00 2006-09-25 11:25:57.909 268 18207.22 105.94 52821.78 88888.00 2006-09-25 11:25:58.409 268 18207.07 105.87 52821.93 88888.00 2006-09-25 11:25:58.909 268 18206.85 105.78 52821.91 88888.00 2006-09-25 11:25:59.409 268 18206.82 105.81 52821.78 88888.00 2006-09-25 11:25:59.909 268 18206.98 105.82 52821.65 88888.00 2006-09-25 11:26:00.409 268 18206.93 105.81 52821.72 88888.00 2006-09-25 11:26:00.909 268 18206.87 105.79 52821.68 88888.00 2006-09-25 11:26:01.409 268 18206.91 105.76 52821.74 88888.00 2006-09-25 11:26:01.909 268 18206.91 105.69 52821.87 88888.00 2006-09-25 11:26:02.409 268 18206.95 105.67 52821.91 88888.00 2006-09-25 11:26:02.909 268 18206.89 105.67 52821.90 88888.00 2006-09-25 11:26:03.409 268 18206.87 105.65 52821.88 88888.00 2006-09-25 11:26:03.909 268 18206.84 105.58 52821.84 88888.00 2006-09-25 11:26:04.409 268 18206.74 105.56 52821.83 88888.00 2006-09-25 11:26:04.909 268 18206.65 105.56 52821.68 88888.00 2006-09-25 11:26:05.409 268 18206.63 105.63 52821.79 88888.00 2006-09-25 11:26:05.909 268 18206.50 105.67 52821.74 88888.00 2006-09-25 11:26:06.409 268 18206.53 105.62 52821.61 88888.00 2006-09-25 11:26:06.909 268 18206.57 105.61 52821.57 88888.00 2006-09-25 11:26:07.409 268 18206.46 105.72 52821.53 88888.00 2006-09-25 11:26:07.909 268 18206.40 105.72 52821.60 88888.00 2006-09-25 11:26:08.409 268 18206.42 105.68 52821.66 88888.00 2006-09-25 11:26:08.909 268 18206.35 105.58 52821.50 88888.00 2006-09-25 11:26:09.409 268 18206.41 105.53 52821.51 88888.00 2006-09-25 11:26:09.909 268 18206.52 105.45 52821.63 88888.00 2006-09-25 11:26:10.409 268 18206.44 105.37 52821.80 88888.00 2006-09-25 11:26:10.909 268 18206.46 105.44 52821.74 88888.00 2006-09-25 11:26:11.409 268 18206.46 105.46 52821.68 88888.00 2006-09-25 11:26:11.909 268 18206.41 105.41 52821.52 88888.00 2006-09-25 11:26:12.409 268 18206.44 105.25 52821.43 88888.00 2006-09-25 11:26:12.909 268 18206.48 105.11 52821.66 88888.00 2006-09-25 11:26:13.409 268 18206.61 105.09 52821.85 88888.00 2006-09-25 11:26:13.909 268 18206.50 105.08 52821.76 88888.00 2006-09-25 11:26:14.409 268 18206.52 105.07 52821.54 88888.00 2006-09-25 11:26:14.909 268 18206.59 105.01 52821.50 88888.00 2006-09-25 11:26:15.409 268 18206.62 105.02 52821.68 88888.00 2006-09-25 11:26:15.909 268 18206.74 105.00 52821.66 88888.00 2006-09-25 11:26:16.409 268 18206.75 104.97 52821.67 88888.00 2006-09-25 11:26:16.909 268 18206.71 104.90 52821.74 88888.00 2006-09-25 11:26:17.409 268 18206.72 104.87 52821.74 88888.00 2006-09-25 11:26:17.909 268 18206.74 104.79 52821.76 88888.00 2006-09-25 11:26:18.409 268 18206.81 104.72 52821.68 88888.00 2006-09-25 11:26:18.909 268 18206.90 104.68 52821.74 88888.00 2006-09-25 11:26:19.409 268 18206.89 104.67 52821.63 88888.00 2006-09-25 11:26:19.909 268 18206.81 104.67 52821.41 88888.00 2006-09-25 11:26:20.409 268 18206.72 104.62 52821.38 88888.00 2006-09-25 11:26:20.909 268 18206.73 104.48 52821.42 88888.00 2006-09-25 11:26:21.409 268 18206.69 104.46 52821.51 88888.00 2006-09-25 11:26:21.909 268 18206.59 104.47 52821.56 88888.00 2006-09-25 11:26:22.409 268 18206.61 104.46 52821.58 88888.00 2006-09-25 11:26:22.909 268 18206.61 104.44 52821.37 88888.00 2006-09-25 11:26:23.409 268 18206.58 104.41 52821.42 88888.00 2006-09-25 11:26:23.909 268 18206.60 104.44 52821.32 88888.00 2006-09-25 11:26:24.409 268 18206.82 104.41 52821.18 88888.00 2006-09-25 11:26:24.909 268 18206.83 104.41 52821.15 88888.00 2006-09-25 11:26:25.409 268 18206.71 104.46 52821.18 88888.00 2006-09-25 11:26:25.909 268 18206.78 104.48 52821.25 88888.00 2006-09-25 11:26:26.409 268 18206.65 104.45 52821.21 88888.00 2006-09-25 11:26:26.909 268 18206.57 104.39 52821.21 88888.00 2006-09-25 11:26:27.409 268 18206.46 104.35 52821.29 88888.00 2006-09-25 11:26:27.909 268 18206.43 104.38 52821.23 88888.00 2006-09-25 11:26:28.409 268 18206.32 104.34 52821.30 88888.00 2006-09-25 11:26:28.909 268 18206.39 104.35 52821.35 88888.00 2006-09-25 11:26:29.409 268 18206.29 104.34 52821.20 88888.00 2006-09-25 11:26:29.909 268 18206.29 104.25 52821.18 88888.00 2006-09-25 11:26:30.409 268 18206.18 104.25 52821.14 88888.00 2006-09-25 11:26:30.909 268 18206.13 104.29 52821.11 88888.00 2006-09-25 11:26:31.409 268 18205.92 104.15 52820.95 88888.00 2006-09-25 11:26:31.909 268 18205.87 104.15 52820.89 88888.00 2006-09-25 11:26:32.409 268 18205.86 104.20 52820.88 88888.00 2006-09-25 11:26:32.909 268 18205.83 104.24 52820.89 88888.00 2006-09-25 11:26:33.409 268 18205.74 104.21 52821.00 88888.00 2006-09-25 11:26:33.909 268 18205.67 104.24 52820.96 88888.00 2006-09-25 11:26:34.409 268 18205.67 104.20 52820.89 88888.00 2006-09-25 11:26:34.909 268 18205.62 104.22 52820.88 88888.00 2006-09-25 11:26:35.409 268 18205.55 104.17 52820.82 88888.00 2006-09-25 11:26:35.909 268 18205.51 104.15 52820.80 88888.00 2006-09-25 11:26:36.409 268 18205.51 104.21 52820.75 88888.00 2006-09-25 11:26:36.909 268 18205.48 104.21 52820.85 88888.00 2006-09-25 11:26:37.409 268 18205.43 104.26 52820.81 88888.00 2006-09-25 11:26:37.909 268 18205.40 104.35 52820.74 88888.00 2006-09-25 11:26:38.409 268 18205.37 104.28 52820.67 88888.00 2006-09-25 11:26:38.909 268 18205.39 104.34 52820.52 88888.00 2006-09-25 11:26:39.409 268 18205.37 104.29 52820.45 88888.00 2006-09-25 11:26:39.909 268 18205.48 104.32 52820.56 88888.00 2006-09-25 11:26:40.409 268 18205.51 104.39 52820.45 88888.00 2006-09-25 11:26:40.909 268 18205.45 104.44 52820.46 88888.00 2006-09-25 11:26:41.409 268 18205.46 104.43 52820.60 88888.00 2006-09-25 11:26:41.909 268 18205.51 104.51 52820.60 88888.00 2006-09-25 11:26:42.409 268 18205.48 104.54 52820.69 88888.00 2006-09-25 11:26:42.909 268 18205.40 104.59 52820.73 88888.00 2006-09-25 11:26:43.409 268 18205.38 104.68 52820.75 88888.00 2006-09-25 11:26:43.909 268 18205.35 104.73 52820.74 88888.00 2006-09-25 11:26:44.409 268 18205.37 104.70 52820.79 88888.00 2006-09-25 11:26:44.909 268 18205.34 104.61 52820.65 88888.00 2006-09-25 11:26:45.409 268 18205.40 104.70 52820.62 88888.00 2006-09-25 11:26:45.909 268 18205.56 104.82 52820.79 88888.00 2006-09-25 11:26:46.409 268 18205.52 104.81 52820.79 88888.00 2006-09-25 11:26:46.909 268 18205.51 104.82 52820.73 88888.00 2006-09-25 11:26:47.409 268 18205.46 104.88 52820.77 88888.00 2006-09-25 11:26:47.909 268 18205.68 104.88 52820.79 88888.00 2006-09-25 11:26:48.409 268 18205.72 104.85 52820.86 88888.00 2006-09-25 11:26:48.909 268 18205.65 104.90 52821.06 88888.00 2006-09-25 11:26:49.409 268 18205.53 104.97 52821.27 88888.00 2006-09-25 11:26:49.909 268 18205.60 105.00 52820.94 88888.00 2006-09-25 11:26:50.409 268 18205.60 104.98 52820.91 88888.00 2006-09-25 11:26:50.909 268 18205.60 105.01 52820.89 88888.00 2006-09-25 11:26:51.409 268 18205.64 104.98 52820.86 88888.00 2006-09-25 11:26:51.909 268 18205.72 105.00 52820.92 88888.00 2006-09-25 11:26:52.409 268 18205.66 105.12 52820.97 88888.00 2006-09-25 11:26:52.909 268 18205.67 105.16 52820.92 88888.00 2006-09-25 11:26:53.409 268 18205.71 105.17 52820.88 88888.00 2006-09-25 11:26:53.909 268 18205.66 105.22 52820.92 88888.00 2006-09-25 11:26:54.409 268 18205.64 105.17 52820.89 88888.00 2006-09-25 11:26:54.909 268 18205.48 105.21 52820.88 88888.00 2006-09-25 11:26:55.409 268 18205.44 105.28 52820.86 88888.00 2006-09-25 11:26:55.909 268 18205.50 105.23 52820.74 88888.00 2006-09-25 11:26:56.409 268 18205.43 105.17 52820.73 88888.00 2006-09-25 11:26:56.909 268 18205.35 105.14 52820.72 88888.00 2006-09-25 11:26:57.409 268 18205.49 105.17 52820.76 88888.00 2006-09-25 11:26:57.909 268 18205.59 105.14 52820.80 88888.00 2006-09-25 11:26:58.409 268 18205.54 105.15 52820.81 88888.00 2006-09-25 11:26:58.909 268 18205.49 105.11 52820.80 88888.00 2006-09-25 11:26:59.409 268 18205.44 105.07 52820.87 88888.00 2006-09-25 11:26:59.909 268 18205.37 105.11 52820.89 88888.00 2006-09-25 11:27:00.409 268 18205.34 105.14 52820.87 88888.00 2006-09-25 11:27:00.909 268 18205.38 105.08 52820.64 88888.00 2006-09-25 11:27:01.409 268 18205.41 105.06 52820.47 88888.00 2006-09-25 11:27:01.909 268 18205.40 105.11 52820.41 88888.00 2006-09-25 11:27:02.409 268 18205.43 105.12 52820.44 88888.00 2006-09-25 11:27:02.909 268 18205.43 105.09 52820.45 88888.00 2006-09-25 11:27:03.409 268 18205.54 105.15 52820.42 88888.00 2006-09-25 11:27:03.909 268 18205.40 105.15 52820.33 88888.00 2006-09-25 11:27:04.409 268 18205.49 105.09 52820.35 88888.00 2006-09-25 11:27:04.909 268 18205.44 105.10 52820.41 88888.00 2006-09-25 11:27:05.409 268 18205.46 105.09 52820.58 88888.00 2006-09-25 11:27:05.909 268 18205.39 105.16 52820.67 88888.00 2006-09-25 11:27:06.409 268 18205.39 105.14 52820.65 88888.00 2006-09-25 11:27:06.909 268 18205.38 105.13 52820.67 88888.00 2006-09-25 11:27:07.409 268 18205.42 105.12 52820.73 88888.00 2006-09-25 11:27:07.909 268 18205.33 105.19 52820.80 88888.00 2006-09-25 11:27:08.409 268 18205.54 105.24 52820.77 88888.00 2006-09-25 11:27:08.909 268 18205.56 105.22 52820.73 88888.00 2006-09-25 11:27:09.409 268 18205.57 105.24 52820.68 88888.00 2006-09-25 11:27:09.909 268 18205.59 105.33 52820.74 88888.00 2006-09-25 11:27:10.409 268 18205.48 105.32 52820.71 88888.00 2006-09-25 11:27:10.909 268 18205.61 105.39 52820.75 88888.00 2006-09-25 11:27:11.409 268 18205.54 105.48 52820.74 88888.00 2006-09-25 11:27:11.909 268 18205.61 105.45 52820.75 88888.00 2006-09-25 11:27:12.409 268 18205.66 105.50 52820.71 88888.00 2006-09-25 11:27:12.909 268 18205.64 105.54 52820.72 88888.00 2006-09-25 11:27:13.409 268 18205.61 105.53 52820.79 88888.00 2006-09-25 11:27:13.909 268 18205.67 105.53 52820.75 88888.00 2006-09-25 11:27:14.409 268 18205.75 105.58 52820.76 88888.00 2006-09-25 11:27:14.909 268 18205.85 105.58 52820.83 88888.00 2006-09-25 11:27:15.409 268 18205.95 105.63 52820.93 88888.00 2006-09-25 11:27:15.909 268 18206.04 105.66 52820.89 88888.00 2006-09-25 11:27:16.409 268 18206.11 105.71 52820.92 88888.00 2006-09-25 11:27:16.909 268 18205.87 105.68 52820.91 88888.00 2006-09-25 11:27:17.409 268 18205.81 105.59 52820.91 88888.00 2006-09-25 11:27:17.909 268 18205.88 105.70 52820.82 88888.00 2006-09-25 11:27:18.409 268 18205.94 105.83 52820.83 88888.00 2006-09-25 11:27:18.909 268 18205.94 105.82 52820.87 88888.00 2006-09-25 11:27:19.409 268 18205.95 105.81 52820.89 88888.00 2006-09-25 11:27:19.909 268 18205.98 105.79 52820.89 88888.00 2006-09-25 11:27:20.409 268 18206.04 105.82 52821.06 88888.00 2006-09-25 11:27:20.909 268 18206.02 105.84 52821.23 88888.00 2006-09-25 11:27:21.409 268 18206.02 105.92 52821.10 88888.00 2006-09-25 11:27:21.909 268 18206.04 105.90 52821.07 88888.00 2006-09-25 11:27:22.409 268 18206.02 105.82 52821.05 88888.00 2006-09-25 11:27:22.909 268 18205.95 105.85 52821.02 88888.00 2006-09-25 11:27:23.409 268 18206.04 105.84 52821.03 88888.00 2006-09-25 11:27:23.909 268 18205.88 105.84 52820.99 88888.00 2006-09-25 11:27:24.409 268 18205.88 105.82 52821.06 88888.00 2006-09-25 11:27:24.909 268 18205.91 105.84 52821.06 88888.00 2006-09-25 11:27:25.409 268 18205.91 105.95 52821.09 88888.00 2006-09-25 11:27:25.909 268 18205.88 105.94 52821.18 88888.00 2006-09-25 11:27:26.409 268 18205.85 105.94 52821.18 88888.00 2006-09-25 11:27:26.909 268 18205.95 105.87 52821.08 88888.00 2006-09-25 11:27:27.409 268 18206.05 105.83 52820.99 88888.00 2006-09-25 11:27:27.909 268 18206.10 105.77 52820.88 88888.00 2006-09-25 11:27:28.409 268 18206.15 105.75 52820.86 88888.00 2006-09-25 11:27:28.909 268 18206.26 105.74 52820.88 88888.00 2006-09-25 11:27:29.409 268 18206.28 105.71 52820.92 88888.00 2006-09-25 11:27:29.909 268 18206.27 105.70 52820.97 88888.00 2006-09-25 11:27:30.409 268 18206.35 105.68 52820.93 88888.00 2006-09-25 11:27:30.909 268 18206.46 105.64 52820.93 88888.00 2006-09-25 11:27:31.409 268 18206.53 105.58 52820.91 88888.00 2006-09-25 11:27:31.909 268 18206.46 105.67 52820.98 88888.00 2006-09-25 11:27:32.409 268 18206.27 105.68 52821.08 88888.00 2006-09-25 11:27:32.909 268 18206.27 105.61 52821.02 88888.00 2006-09-25 11:27:33.409 268 18206.32 105.64 52821.07 88888.00 2006-09-25 11:27:33.909 268 18206.36 105.66 52821.11 88888.00 2006-09-25 11:27:34.409 268 18206.27 105.59 52821.00 88888.00 2006-09-25 11:27:34.909 268 18206.39 105.61 52821.00 88888.00 2006-09-25 11:27:35.409 268 18206.50 105.64 52821.02 88888.00 2006-09-25 11:27:35.909 268 18206.50 105.62 52820.88 88888.00 2006-09-25 11:27:36.409 268 18206.64 105.61 52820.86 88888.00 2006-09-25 11:27:36.909 268 18206.78 105.57 52821.05 88888.00 2006-09-25 11:27:37.409 268 18206.82 105.53 52821.02 88888.00 2006-09-25 11:27:37.909 268 18206.82 105.57 52821.04 88888.00 2006-09-25 11:27:38.409 268 18206.78 105.52 52821.00 88888.00 2006-09-25 11:27:38.909 268 18206.92 105.52 52821.04 88888.00 2006-09-25 11:27:39.409 268 18207.11 105.53 52821.02 88888.00 2006-09-25 11:27:39.909 268 18207.12 105.53 52821.11 88888.00 2006-09-25 11:27:40.409 268 18207.02 105.49 52821.06 88888.00 2006-09-25 11:27:40.909 268 18207.03 105.50 52821.06 88888.00 2006-09-25 11:27:41.409 268 18206.97 105.49 52821.18 88888.00 2006-09-25 11:27:41.909 268 18206.98 105.58 52821.14 88888.00 2006-09-25 11:27:42.409 268 18207.26 105.68 52821.12 88888.00 2006-09-25 11:27:42.909 268 18207.18 105.69 52821.21 88888.00 2006-09-25 11:27:43.409 268 18207.07 105.70 52821.27 88888.00 2006-09-25 11:27:43.909 268 18206.84 105.72 52821.28 88888.00 2006-09-25 11:27:44.409 268 18206.85 105.79 52821.12 88888.00 2006-09-25 11:27:44.909 268 18206.86 105.77 52821.08 88888.00 2006-09-25 11:27:45.409 268 18206.84 105.72 52821.03 88888.00 2006-09-25 11:27:45.909 268 18206.90 105.67 52821.02 88888.00 2006-09-25 11:27:46.409 268 18207.03 105.65 52820.97 88888.00 2006-09-25 11:27:46.909 268 18206.91 105.73 52820.97 88888.00 2006-09-25 11:27:47.409 268 18206.83 105.78 52820.93 88888.00 2006-09-25 11:27:47.909 268 18206.82 105.91 52820.88 88888.00 2006-09-25 11:27:48.409 268 18206.68 105.94 52820.89 88888.00 2006-09-25 11:27:48.909 268 18206.65 105.95 52820.91 88888.00 2006-09-25 11:27:49.409 268 18206.60 105.95 52820.93 88888.00 2006-09-25 11:27:49.909 268 18206.53 105.91 52820.95 88888.00 2006-09-25 11:27:50.409 268 18206.44 105.92 52820.99 88888.00 2006-09-25 11:27:50.909 268 18206.28 106.02 52821.12 88888.00 2006-09-25 11:27:51.409 268 18206.10 106.01 52821.20 88888.00 2006-09-25 11:27:51.909 268 18205.98 106.04 52821.21 88888.00 2006-09-25 11:27:52.409 268 18205.86 106.05 52821.50 88888.00 2006-09-25 11:27:52.909 268 18205.81 106.13 52821.34 88888.00 2006-09-25 11:27:53.409 268 18205.86 106.08 52821.20 88888.00 2006-09-25 11:27:53.909 268 18205.85 106.06 52821.21 88888.00 2006-09-25 11:27:54.409 268 18205.78 106.17 52821.11 88888.00 2006-09-25 11:27:54.909 268 18205.72 106.19 52821.12 88888.00 2006-09-25 11:27:55.409 268 18205.61 106.24 52821.22 88888.00 2006-09-25 11:27:55.909 268 18205.60 106.25 52821.26 88888.00 2006-09-25 11:27:56.409 268 18205.49 106.26 52821.28 88888.00 2006-09-25 11:27:56.909 268 18205.53 106.33 52821.28 88888.00 2006-09-25 11:27:57.409 268 18205.55 106.36 52821.25 88888.00 2006-09-25 11:27:57.909 268 18205.65 106.40 52821.23 88888.00 2006-09-25 11:27:58.409 268 18205.75 106.38 52821.15 88888.00 2006-09-25 11:27:58.909 268 18205.81 106.47 52821.25 88888.00 2006-09-25 11:27:59.409 268 18205.84 106.52 52821.29 88888.00 2006-09-25 11:27:59.909 268 18205.75 106.55 52821.15 88888.00 2006-09-25 11:28:00.409 268 18205.80 106.58 52821.16 88888.00 2006-09-25 11:28:00.909 268 18205.85 106.50 52821.10 88888.00 2006-09-25 11:28:01.409 268 18205.88 106.55 52821.09 88888.00 2006-09-25 11:28:01.909 268 18205.82 106.59 52821.11 88888.00 2006-09-25 11:28:02.409 268 18205.80 106.54 52821.19 88888.00 2006-09-25 11:28:02.909 268 18205.80 106.49 52821.34 88888.00 2006-09-25 11:28:03.409 268 18205.89 106.49 52821.45 88888.00 2006-09-25 11:28:03.909 268 18205.97 106.55 52821.43 88888.00 2006-09-25 11:28:04.409 268 18206.03 106.59 52821.50 88888.00 2006-09-25 11:28:04.909 268 18206.10 106.53 52821.46 88888.00 2006-09-25 11:28:05.409 268 18206.03 106.52 52821.47 88888.00 2006-09-25 11:28:05.909 268 18206.14 106.53 52821.35 88888.00 2006-09-25 11:28:06.409 268 18206.19 106.51 52821.35 88888.00 2006-09-25 11:28:06.909 268 18206.26 106.57 52821.46 88888.00 2006-09-25 11:28:07.409 268 18206.36 106.52 52821.55 88888.00 2006-09-25 11:28:07.909 268 18206.41 106.52 52821.63 88888.00 2006-09-25 11:28:08.409 268 18206.48 106.49 52821.54 88888.00 2006-09-25 11:28:08.909 268 18206.52 106.43 52821.53 88888.00 2006-09-25 11:28:09.409 268 18206.58 106.43 52821.62 88888.00 2006-09-25 11:28:09.909 268 18206.61 106.33 52821.67 88888.00 2006-09-25 11:28:10.409 268 18206.65 106.30 52821.70 88888.00 2006-09-25 11:28:10.909 268 18206.72 106.28 52821.68 88888.00 2006-09-25 11:28:11.409 268 18206.75 106.29 52821.80 88888.00 2006-09-25 11:28:11.909 268 18206.72 106.29 52821.74 88888.00 2006-09-25 11:28:12.409 268 18206.74 106.18 52821.58 88888.00 2006-09-25 11:28:12.909 268 18206.80 106.04 52821.46 88888.00 2006-09-25 11:28:13.409 268 18206.81 105.99 52821.60 88888.00 2006-09-25 11:28:13.909 268 18206.76 106.01 52821.76 88888.00 2006-09-25 11:28:14.409 268 18206.92 105.98 52821.54 88888.00 2006-09-25 11:28:14.909 268 18207.02 105.90 52821.65 88888.00 2006-09-25 11:28:15.409 268 18207.04 105.81 52821.85 88888.00 2006-09-25 11:28:15.909 268 18207.03 105.69 52821.89 88888.00 2006-09-25 11:28:16.409 268 18207.12 105.65 52821.88 88888.00 2006-09-25 11:28:16.909 268 18207.15 105.50 52821.85 88888.00 2006-09-25 11:28:17.409 268 18207.08 105.47 52821.93 88888.00 2006-09-25 11:28:17.909 268 18207.01 105.45 52821.98 88888.00 2006-09-25 11:28:18.409 268 18207.17 105.45 52821.91 88888.00 2006-09-25 11:28:18.909 268 18207.17 105.43 52821.90 88888.00 2006-09-25 11:28:19.409 268 18207.22 105.45 52821.89 88888.00 2006-09-25 11:28:19.909 268 18207.18 105.42 52821.89 88888.00 2006-09-25 11:28:20.409 268 18207.25 105.41 52821.89 88888.00 2006-09-25 11:28:20.909 268 18207.26 105.47 52821.76 88888.00 2006-09-25 11:28:21.409 268 18207.24 105.47 52821.64 88888.00 2006-09-25 11:28:21.909 268 18207.22 105.43 52821.72 88888.00 2006-09-25 11:28:22.409 268 18207.22 105.43 52821.68 88888.00 2006-09-25 11:28:22.909 268 18207.19 105.33 52821.76 88888.00 2006-09-25 11:28:23.409 268 18207.16 105.28 52821.85 88888.00 2006-09-25 11:28:23.909 268 18207.24 105.26 52821.79 88888.00 2006-09-25 11:28:24.409 268 18207.27 105.25 52821.75 88888.00 2006-09-25 11:28:24.909 268 18207.30 105.31 52821.75 88888.00 2006-09-25 11:28:25.406 268 18207.30 105.28 52821.69 88888.00 2006-09-25 11:28:25.906 268 18207.17 105.26 52821.61 88888.00 2006-09-25 11:28:26.406 268 18207.24 105.34 52821.79 88888.00 2006-09-25 11:28:26.906 268 18207.20 105.32 52821.80 88888.00 2006-09-25 11:28:27.406 268 18207.11 105.34 52821.60 88888.00 2006-09-25 11:28:27.906 268 18207.14 105.41 52821.61 88888.00 2006-09-25 11:28:28.406 268 18207.15 105.43 52821.62 88888.00 2006-09-25 11:28:28.906 268 18207.15 105.43 52821.62 88888.00 2006-09-25 11:28:29.406 268 18207.20 105.44 52821.51 88888.00 2006-09-25 11:28:29.906 268 18207.24 105.42 52821.45 88888.00 2006-09-25 11:28:30.406 268 18207.11 105.40 52821.53 88888.00 2006-09-25 11:28:30.906 268 18206.97 105.38 52821.51 88888.00 2006-09-25 11:28:31.406 268 18206.97 105.36 52821.35 88888.00 2006-09-25 11:28:31.906 268 18206.73 105.44 52821.31 88888.00 2006-09-25 11:28:32.406 268 18206.78 105.53 52821.45 88888.00 2006-09-25 11:28:32.906 268 18206.81 105.57 52821.49 88888.00 2006-09-25 11:28:33.406 268 18206.69 105.63 52821.42 88888.00 2006-09-25 11:28:33.906 268 18206.69 105.76 52821.41 88888.00 2006-09-25 11:28:34.406 268 18206.74 105.85 52821.54 88888.00 2006-09-25 11:28:34.906 268 18206.75 105.86 52821.46 88888.00 2006-09-25 11:28:35.406 268 18206.72 105.87 52821.29 88888.00 2006-09-25 11:28:35.906 268 18206.71 105.92 52821.32 88888.00 2006-09-25 11:28:36.406 268 18206.82 106.03 52821.42 88888.00 2006-09-25 11:28:36.906 268 18206.87 106.08 52821.41 88888.00 2006-09-25 11:28:37.406 268 18206.87 106.14 52821.51 88888.00 2006-09-25 11:28:37.906 268 18206.89 106.18 52821.53 88888.00 2006-09-25 11:28:38.406 268 18206.90 106.19 52821.44 88888.00 2006-09-25 11:28:38.906 268 18206.82 106.19 52821.54 88888.00 2006-09-25 11:28:39.406 268 18206.93 106.23 52821.64 88888.00 2006-09-25 11:28:39.906 268 18206.93 106.19 52821.63 88888.00 2006-09-25 11:28:40.406 268 18206.86 106.15 52821.51 88888.00 2006-09-25 11:28:40.906 268 18206.75 106.19 52821.49 88888.00 2006-09-25 11:28:41.406 268 18206.79 106.26 52821.61 88888.00 2006-09-25 11:28:41.906 268 18206.81 106.30 52821.81 88888.00 2006-09-25 11:28:42.406 268 18206.86 106.26 52821.75 88888.00 2006-09-25 11:28:42.906 268 18206.96 106.31 52821.65 88888.00 2006-09-25 11:28:43.406 268 18206.98 106.37 52821.70 88888.00 2006-09-25 11:28:43.906 268 18206.98 106.34 52821.76 88888.00 2006-09-25 11:28:44.406 268 18207.06 106.25 52821.68 88888.00 2006-09-25 11:28:44.906 268 18206.94 106.19 52821.68 88888.00 2006-09-25 11:28:45.406 268 18206.84 106.22 52821.58 88888.00 2006-09-25 11:28:45.906 268 18206.93 106.22 52821.53 88888.00 2006-09-25 11:28:46.406 268 18207.12 106.41 52821.65 88888.00 2006-09-25 11:28:46.906 268 18207.09 106.36 52821.77 88888.00 2006-09-25 11:28:47.406 268 18206.90 106.25 52821.62 88888.00 2006-09-25 11:28:47.906 268 18206.76 106.24 52821.54 88888.00 2006-09-25 11:28:48.406 268 18206.98 106.28 52821.51 88888.00 2006-09-25 11:28:48.906 268 18207.03 106.30 52821.53 88888.00 2006-09-25 11:28:49.406 268 18207.04 106.21 52821.67 88888.00 2006-09-25 11:28:49.906 268 18207.05 106.18 52821.84 88888.00 2006-09-25 11:28:50.406 268 18207.00 106.19 52821.89 88888.00 2006-09-25 11:28:50.906 268 18207.02 106.14 52821.89 88888.00 2006-09-25 11:28:51.406 268 18207.00 106.11 52821.75 88888.00 2006-09-25 11:28:51.906 268 18207.03 106.11 52821.63 88888.00 2006-09-25 11:28:52.406 268 18207.08 106.04 52821.73 88888.00 2006-09-25 11:28:52.906 268 18207.07 105.98 52821.85 88888.00 2006-09-25 11:28:53.406 268 18206.90 106.05 52821.78 88888.00 2006-09-25 11:28:53.906 268 18206.97 106.07 52821.64 88888.00 2006-09-25 11:28:54.406 268 18207.02 106.05 52821.58 88888.00 2006-09-25 11:28:54.906 268 18206.98 106.00 52821.67 88888.00 2006-09-25 11:28:55.406 268 18206.89 105.91 52821.61 88888.00 2006-09-25 11:28:55.906 268 18206.95 105.85 52821.58 88888.00 2006-09-25 11:28:56.406 268 18206.95 105.91 52821.63 88888.00 2006-09-25 11:28:56.906 268 18206.96 105.87 52821.61 88888.00 2006-09-25 11:28:57.406 268 18206.85 105.75 52821.64 88888.00 2006-09-25 11:28:57.906 268 18206.96 105.75 52821.83 88888.00 2006-09-25 11:28:58.406 268 18206.96 105.73 52821.74 88888.00 2006-09-25 11:28:58.906 268 18207.00 105.75 52821.60 88888.00 2006-09-25 11:28:59.406 268 18207.06 105.72 52821.50 88888.00 2006-09-25 11:28:59.906 268 18207.03 105.69 52821.46 88888.00 2006-09-25 11:29:00.406 268 18206.98 105.64 52821.45 88888.00 2006-09-25 11:29:00.906 268 18206.93 105.58 52821.49 88888.00 2006-09-25 11:29:01.406 268 18206.94 105.58 52821.49 88888.00 2006-09-25 11:29:01.906 268 18206.92 105.64 52821.62 88888.00 2006-09-25 11:29:02.406 268 18206.90 105.67 52821.83 88888.00 2006-09-25 11:29:02.906 268 18206.91 105.72 52821.78 88888.00 2006-09-25 11:29:03.406 268 18206.92 105.73 52821.64 88888.00 2006-09-25 11:29:03.906 268 18206.82 105.70 52821.65 88888.00 2006-09-25 11:29:04.406 268 18206.76 105.67 52821.66 88888.00 2006-09-25 11:29:04.906 268 18206.72 105.74 52821.79 88888.00 2006-09-25 11:29:05.406 268 18206.72 105.68 52821.79 88888.00 2006-09-25 11:29:05.906 268 18206.78 105.67 52821.68 88888.00 2006-09-25 11:29:06.406 268 18206.96 105.67 52821.84 88888.00 2006-09-25 11:29:06.906 268 18206.92 105.66 52821.89 88888.00 2006-09-25 11:29:07.406 268 18206.87 105.68 52821.85 88888.00 2006-09-25 11:29:07.906 268 18206.89 105.74 52821.88 88888.00 2006-09-25 11:29:08.406 268 18206.97 105.77 52821.93 88888.00 2006-09-25 11:29:08.906 268 18206.94 105.67 52821.93 88888.00 2006-09-25 11:29:09.406 268 18206.95 105.73 52821.92 88888.00 2006-09-25 11:29:09.906 268 18207.00 105.79 52821.92 88888.00 2006-09-25 11:29:10.406 268 18206.98 105.84 52821.88 88888.00 2006-09-25 11:29:10.906 268 18206.92 105.80 52821.95 88888.00 2006-09-25 11:29:11.406 268 18206.97 105.78 52822.02 88888.00 2006-09-25 11:29:11.906 268 18206.94 105.82 52822.09 88888.00 2006-09-25 11:29:12.406 268 18206.87 105.90 52822.14 88888.00 2006-09-25 11:29:12.906 268 18206.89 106.00 52822.22 88888.00 2006-09-25 11:29:13.406 268 18207.02 106.07 52822.18 88888.00 2006-09-25 11:29:13.906 268 18207.00 106.08 52822.10 88888.00 2006-09-25 11:29:14.406 268 18207.01 106.02 52821.97 88888.00 2006-09-25 11:29:14.906 268 18207.06 105.98 52821.92 88888.00 2006-09-25 11:29:15.406 268 18207.05 105.99 52822.00 88888.00 2006-09-25 11:29:15.906 268 18207.15 105.95 52822.15 88888.00 2006-09-25 11:29:16.406 268 18207.12 105.91 52822.20 88888.00 2006-09-25 11:29:16.906 268 18207.05 105.92 52822.16 88888.00 2006-09-25 11:29:17.406 268 18207.00 105.87 52821.97 88888.00 2006-09-25 11:29:17.906 268 18207.04 105.84 52821.90 88888.00 2006-09-25 11:29:18.406 268 18207.18 105.81 52821.89 88888.00 2006-09-25 11:29:18.906 268 18207.23 105.84 52821.89 88888.00 2006-09-25 11:29:19.406 268 18207.09 105.86 52821.89 88888.00 2006-09-25 11:29:19.906 268 18207.18 105.92 52821.89 88888.00 2006-09-25 11:29:20.406 268 18207.23 105.91 52822.05 88888.00 2006-09-25 11:29:20.906 268 18207.18 105.91 52822.05 88888.00 2006-09-25 11:29:21.406 268 18207.01 105.94 52821.90 88888.00 2006-09-25 11:29:21.906 268 18207.22 105.95 52821.89 88888.00 2006-09-25 11:29:22.406 268 18207.09 105.88 52821.91 88888.00 2006-09-25 11:29:22.906 268 18207.00 105.76 52821.89 88888.00 2006-09-25 11:29:23.406 268 18206.97 105.75 52822.09 88888.00 2006-09-25 11:29:23.906 268 18207.04 105.74 52822.27 88888.00 2006-09-25 11:29:24.406 268 18207.06 105.67 52822.26 88888.00 2006-09-25 11:29:24.906 268 18206.94 105.69 52822.16 88888.00 2006-09-25 11:29:25.406 268 18206.81 105.71 52822.11 88888.00 2006-09-25 11:29:25.906 268 18206.89 105.63 52822.07 88888.00 2006-09-25 11:29:26.406 268 18206.90 105.65 52822.07 88888.00 2006-09-25 11:29:26.906 268 18206.84 105.63 52822.05 88888.00 2006-09-25 11:29:27.406 268 18206.85 105.71 52822.05 88888.00 2006-09-25 11:29:27.906 268 18206.82 105.71 52822.16 88888.00 2006-09-25 11:29:28.406 268 18206.76 105.63 52822.07 88888.00 2006-09-25 11:29:28.906 268 18206.76 105.57 52822.04 88888.00 2006-09-25 11:29:29.406 268 18206.82 105.54 52822.05 88888.00 2006-09-25 11:29:29.906 268 18206.92 105.59 52821.93 88888.00 2006-09-25 11:29:30.406 268 18206.85 105.67 52821.88 88888.00 2006-09-25 11:29:30.906 268 18206.87 105.67 52821.85 88888.00 2006-09-25 11:29:31.406 268 18206.92 105.61 52821.73 88888.00 2006-09-25 11:29:31.906 268 18206.87 105.53 52821.83 88888.00 2006-09-25 11:29:32.406 268 18206.83 105.56 52821.86 88888.00 2006-09-25 11:29:32.906 268 18206.82 105.61 52821.88 88888.00 2006-09-25 11:29:33.406 268 18206.82 105.59 52821.83 88888.00 2006-09-25 11:29:33.906 268 18206.86 105.62 52821.74 88888.00 2006-09-25 11:29:34.406 268 18206.92 105.69 52821.65 88888.00 2006-09-25 11:29:34.906 268 18206.89 105.70 52821.64 88888.00 2006-09-25 11:29:35.406 268 18206.81 105.78 52821.52 88888.00 2006-09-25 11:29:35.906 268 18206.84 105.78 52821.46 88888.00 2006-09-25 11:29:36.406 268 18206.90 105.83 52821.50 88888.00 2006-09-25 11:29:36.906 268 18206.93 105.87 52821.49 88888.00 2006-09-25 11:29:37.406 268 18206.90 105.88 52821.56 88888.00 2006-09-25 11:29:37.906 268 18206.87 105.90 52821.43 88888.00 2006-09-25 11:29:38.406 268 18206.93 105.94 52821.40 88888.00 2006-09-25 11:29:38.906 268 18206.91 105.96 52821.35 88888.00 2006-09-25 11:29:39.406 268 18206.67 106.00 52821.32 88888.00 2006-09-25 11:29:39.906 268 18206.64 106.00 52821.31 88888.00 2006-09-25 11:29:40.406 268 18206.73 106.05 52821.34 88888.00 2006-09-25 11:29:40.906 268 18206.80 106.04 52821.32 88888.00 2006-09-25 11:29:41.406 268 18206.76 106.06 52821.32 88888.00 2006-09-25 11:29:41.906 268 18206.81 106.07 52821.30 88888.00 2006-09-25 11:29:42.406 268 18206.89 106.16 52821.28 88888.00 2006-09-25 11:29:42.906 268 18207.01 106.19 52821.32 88888.00 2006-09-25 11:29:43.406 268 18206.94 106.19 52821.40 88888.00 2006-09-25 11:29:43.906 268 18206.84 106.21 52821.52 88888.00 2006-09-25 11:29:44.406 268 18206.90 106.32 52821.57 88888.00 2006-09-25 11:29:44.906 268 18206.95 106.35 52821.42 88888.00 2006-09-25 11:29:45.406 268 18206.94 106.39 52821.44 88888.00 2006-09-25 11:29:45.906 268 18207.07 106.35 52821.63 88888.00 2006-09-25 11:29:46.406 268 18206.98 106.40 52821.57 88888.00 2006-09-25 11:29:46.906 268 18206.95 106.49 52821.52 88888.00 2006-09-25 11:29:47.406 268 18206.91 106.57 52821.57 88888.00 2006-09-25 11:29:47.906 268 18206.73 106.56 52821.50 88888.00 2006-09-25 11:29:48.406 268 18206.69 106.48 52821.50 88888.00 2006-09-25 11:29:48.906 268 18206.63 106.37 52821.74 88888.00 2006-09-25 11:29:49.406 268 18206.54 106.50 52821.77 88888.00 2006-09-25 11:29:49.906 268 18206.53 106.47 52821.80 88888.00 2006-09-25 11:29:50.406 268 18206.32 106.34 52821.68 88888.00 2006-09-25 11:29:50.906 268 18206.25 106.33 52821.83 88888.00 2006-09-25 11:29:51.406 268 18206.26 106.37 52821.86 88888.00 2006-09-25 11:29:51.906 268 18206.27 106.40 52821.84 88888.00 2006-09-25 11:29:52.406 268 18206.36 106.38 52821.81 88888.00 2006-09-25 11:29:52.906 268 18206.20 106.43 52821.77 88888.00 2006-09-25 11:29:53.406 268 18206.11 106.49 52821.84 88888.00 2006-09-25 11:29:53.906 268 18206.07 106.53 52821.88 88888.00 2006-09-25 11:29:54.406 268 18206.04 106.58 52821.90 88888.00 2006-09-25 11:29:54.906 268 18206.07 106.54 52821.88 88888.00 2006-09-25 11:29:55.406 268 18206.16 106.54 52821.92 88888.00 2006-09-25 11:29:55.906 268 18206.26 106.54 52821.90 88888.00 2006-09-25 11:29:56.406 268 18206.14 106.58 52821.89 88888.00 2006-09-25 11:29:56.906 268 18206.11 106.53 52821.88 88888.00 2006-09-25 11:29:57.406 268 18206.21 106.52 52821.91 88888.00 2006-09-25 11:29:57.906 268 18206.26 106.55 52822.00 88888.00 2006-09-25 11:29:58.406 268 18206.24 106.53 52821.90 88888.00 2006-09-25 11:29:58.906 268 18206.25 106.49 52821.95 88888.00 2006-09-25 11:29:59.406 268 18206.35 106.39 52822.13 88888.00 2006-09-25 11:29:59.906 268 18206.35 106.34 52822.11 88888.00 2006-09-25 11:30:00.406 268 18206.32 106.28 52822.14 88888.00 2006-09-25 11:30:00.906 268 18206.24 106.29 52822.25 88888.00 2006-09-25 11:30:01.406 268 18206.13 106.34 52822.32 88888.00 2006-09-25 11:30:01.906 268 18206.21 106.33 52822.46 88888.00 2006-09-25 11:30:02.406 268 18206.37 106.35 52822.47 88888.00 2006-09-25 11:30:02.906 268 18206.48 106.34 52822.33 88888.00 2006-09-25 11:30:03.406 268 18206.50 106.33 52822.24 88888.00 2006-09-25 11:30:03.906 268 18206.64 106.31 52822.12 88888.00 2006-09-25 11:30:04.406 268 18206.67 106.26 52822.02 88888.00 2006-09-25 11:30:04.906 268 18206.69 106.23 52822.11 88888.00 2006-09-25 11:30:05.406 268 18206.81 106.23 52822.18 88888.00 2006-09-25 11:30:05.906 268 18206.96 106.21 52822.23 88888.00 2006-09-25 11:30:06.406 268 18206.96 106.23 52822.28 88888.00 2006-09-25 11:30:06.906 268 18207.01 106.26 52822.35 88888.00 2006-09-25 11:30:07.406 268 18206.97 106.21 52822.50 88888.00 2006-09-25 11:30:07.906 268 18206.92 106.19 52822.70 88888.00 2006-09-25 11:30:08.406 268 18207.00 106.24 52822.76 88888.00 2006-09-25 11:30:08.906 268 18207.02 106.32 52822.69 88888.00 2006-09-25 11:30:09.406 268 18206.93 106.33 52822.70 88888.00 2006-09-25 11:30:09.906 268 18206.83 106.32 52822.73 88888.00 2006-09-25 11:30:10.406 268 18206.95 106.30 52822.67 88888.00 2006-09-25 11:30:10.906 268 18207.22 106.36 52822.61 88888.00 2006-09-25 11:30:11.406 268 18207.24 106.36 52822.55 88888.00 2006-09-25 11:30:11.906 268 18207.22 106.28 52822.34 88888.00 2006-09-25 11:30:12.406 268 18207.18 106.18 52822.12 88888.00 2006-09-25 11:30:12.906 268 18207.24 106.21 52822.37 88888.00 2006-09-25 11:30:13.406 268 18207.25 106.23 52822.42 88888.00 2006-09-25 11:30:13.906 268 18207.19 106.23 52822.41 88888.00 2006-09-25 11:30:14.406 268 18207.18 106.18 52822.60 88888.00 2006-09-25 11:30:14.906 268 18207.25 106.20 52822.63 88888.00 2006-09-25 11:30:15.406 268 18207.22 106.24 52822.58 88888.00 2006-09-25 11:30:15.906 268 18207.32 106.29 52822.56 88888.00 2006-09-25 11:30:16.406 268 18207.39 106.25 52822.57 88888.00 2006-09-25 11:30:16.906 268 18207.39 106.25 52822.61 88888.00 2006-09-25 11:30:17.406 268 18207.36 106.24 52822.56 88888.00 2006-09-25 11:30:17.906 268 18207.54 106.23 52822.48 88888.00 2006-09-25 11:30:18.406 268 18207.67 106.21 52822.60 88888.00 2006-09-25 11:30:18.906 268 18207.80 106.22 52822.70 88888.00 2006-09-25 11:30:19.406 268 18207.74 106.32 52822.54 88888.00 2006-09-25 11:30:19.906 268 18207.74 106.35 52822.58 88888.00 2006-09-25 11:30:20.406 268 18207.80 106.38 52822.59 88888.00 2006-09-25 11:30:20.906 268 18207.71 106.37 52822.44 88888.00 2006-09-25 11:30:21.406 268 18207.87 106.36 52822.16 88888.00 2006-09-25 11:30:21.906 268 18207.80 106.36 52822.10 88888.00 2006-09-25 11:30:22.406 268 18207.68 106.36 52822.08 88888.00 2006-09-25 11:30:22.906 268 18207.81 106.41 52822.18 88888.00 2006-09-25 11:30:23.406 268 18207.87 106.36 52822.41 88888.00 2006-09-25 11:30:23.906 268 18207.80 106.39 52822.36 88888.00 2006-09-25 11:30:24.406 268 18207.83 106.37 52822.34 88888.00 2006-09-25 11:30:24.906 268 18207.81 106.45 52822.36 88888.00 2006-09-25 11:30:25.406 268 18207.84 106.50 52822.38 88888.00 2006-09-25 11:30:25.906 268 18207.96 106.51 52822.50 88888.00 2006-09-25 11:30:26.406 268 18207.94 106.58 52822.46 88888.00 2006-09-25 11:30:26.906 268 18207.89 106.66 52822.47 88888.00 2006-09-25 11:30:27.406 268 18207.77 106.61 52822.39 88888.00 2006-09-25 11:30:27.906 268 18207.78 106.57 52822.49 88888.00 2006-09-25 11:30:28.406 268 18207.69 106.63 52822.61 88888.00 2006-09-25 11:30:28.906 268 18207.61 106.66 52822.61 88888.00 2006-09-25 11:30:29.406 268 18207.61 106.59 52822.50 88888.00 2006-09-25 11:30:29.906 268 18207.68 106.59 52822.42 88888.00 2006-09-25 11:30:30.406 268 18207.60 106.68 52822.41 88888.00 2006-09-25 11:30:30.906 268 18207.52 106.73 52822.32 88888.00 2006-09-25 11:30:31.406 268 18207.43 106.73 52822.36 88888.00 2006-09-25 11:30:31.906 268 18207.39 106.76 52822.37 88888.00 2006-09-25 11:30:32.406 268 18207.45 106.77 52822.39 88888.00 2006-09-25 11:30:32.906 268 18207.36 106.78 52822.45 88888.00 2006-09-25 11:30:33.406 268 18207.41 106.82 52822.37 88888.00 2006-09-25 11:30:33.906 268 18207.38 106.89 52822.35 88888.00 2006-09-25 11:30:34.406 268 18207.30 106.95 52822.45 88888.00 2006-09-25 11:30:34.906 268 18207.20 106.97 52822.46 88888.00 2006-09-25 11:30:35.406 268 18207.12 106.88 52822.47 88888.00 2006-09-25 11:30:35.906 268 18207.16 106.85 52822.37 88888.00 2006-09-25 11:30:36.406 268 18207.18 106.83 52822.41 88888.00 2006-09-25 11:30:36.906 268 18207.12 106.82 52822.49 88888.00 2006-09-25 11:30:37.406 268 18207.06 106.83 52822.38 88888.00 2006-09-25 11:30:37.906 268 18207.05 106.84 52822.21 88888.00 2006-09-25 11:30:38.406 268 18207.08 106.89 52822.27 88888.00 2006-09-25 11:30:38.906 268 18207.06 106.96 52822.44 88888.00 2006-09-25 11:30:39.406 268 18207.16 106.96 52822.45 88888.00 2006-09-25 11:30:39.906 268 18207.16 106.95 52822.46 88888.00 2006-09-25 11:30:40.406 268 18207.28 106.89 52822.47 88888.00 2006-09-25 11:30:40.906 268 18207.35 106.86 52822.54 88888.00 2006-09-25 11:30:41.406 268 18207.35 106.90 52822.49 88888.00 2006-09-25 11:30:41.906 268 18207.28 107.01 52822.50 88888.00 2006-09-25 11:30:42.406 268 18207.36 107.06 52822.41 88888.00 2006-09-25 11:30:42.906 268 18207.43 107.06 52822.48 88888.00 2006-09-25 11:30:43.406 268 18207.40 107.04 52822.54 88888.00 2006-09-25 11:30:43.906 268 18207.57 106.99 52822.46 88888.00 2006-09-25 11:30:44.406 268 18207.60 107.00 52822.46 88888.00 2006-09-25 11:30:44.906 268 18207.70 107.05 52822.51 88888.00 2006-09-25 11:30:45.406 268 18207.73 107.02 52822.63 88888.00 2006-09-25 11:30:45.906 268 18207.84 107.04 52822.69 88888.00 2006-09-25 11:30:46.406 268 18207.93 107.06 52822.57 88888.00 2006-09-25 11:30:46.906 268 18207.92 107.07 52822.62 88888.00 2006-09-25 11:30:47.406 268 18207.93 107.09 52822.50 88888.00 2006-09-25 11:30:47.906 268 18207.98 107.08 52822.47 88888.00 2006-09-25 11:30:48.406 268 18208.12 107.12 52822.71 88888.00 2006-09-25 11:30:48.906 268 18208.11 107.08 52822.86 88888.00 2006-09-25 11:30:49.406 268 18208.24 107.07 52822.96 88888.00 2006-09-25 11:30:49.906 268 18208.30 107.08 52822.89 88888.00 2006-09-25 11:30:50.406 268 18208.25 107.01 52823.00 88888.00 2006-09-25 11:30:50.906 268 18208.39 107.00 52823.11 88888.00 2006-09-25 11:30:51.406 268 18208.26 107.06 52823.12 88888.00 2006-09-25 11:30:51.906 268 18208.28 107.20 52823.02 88888.00 2006-09-25 11:30:52.406 268 18208.42 107.28 52823.16 88888.00 2006-09-25 11:30:52.906 268 18208.41 107.23 52823.18 88888.00 2006-09-25 11:30:53.406 268 18208.47 107.41 52823.16 88888.00 2006-09-25 11:30:53.906 268 18208.52 107.37 52823.15 88888.00 2006-09-25 11:30:54.406 268 18208.56 107.36 52823.24 88888.00 2006-09-25 11:30:54.906 268 18208.55 107.37 52823.20 88888.00 2006-09-25 11:30:55.406 268 18208.49 107.30 52823.15 88888.00 2006-09-25 11:30:55.906 268 18208.50 107.14 52823.16 88888.00 2006-09-25 11:30:56.406 268 18208.60 107.06 52823.09 88888.00 2006-09-25 11:30:56.906 268 18208.68 107.15 52823.04 88888.00 2006-09-25 11:30:57.406 268 18208.57 107.25 52823.11 88888.00 2006-09-25 11:30:57.906 268 18208.48 107.31 52823.11 88888.00 2006-09-25 11:30:58.406 268 18208.44 107.32 52823.07 88888.00 2006-09-25 11:30:58.906 268 18208.42 107.34 52823.07 88888.00 2006-09-25 11:30:59.406 268 18208.44 107.33 52822.96 88888.00 2006-09-25 11:30:59.906 268 18208.38 107.30 52822.94 88888.00 2006-09-25 11:31:00.406 268 18208.22 107.36 52823.01 88888.00 2006-09-25 11:31:00.906 268 18208.11 107.32 52823.02 88888.00 2006-09-25 11:31:01.406 268 18208.02 107.26 52823.04 88888.00 2006-09-25 11:31:01.906 268 18207.99 107.25 52823.01 88888.00 2006-09-25 11:31:02.406 268 18208.01 107.29 52822.88 88888.00 2006-09-25 11:31:02.906 268 18208.07 107.32 52822.90 88888.00 2006-09-25 11:31:03.406 268 18208.11 107.28 52822.94 88888.00 2006-09-25 11:31:03.906 268 18208.06 107.38 52822.95 88888.00 2006-09-25 11:31:04.406 268 18208.07 107.33 52822.91 88888.00 2006-09-25 11:31:04.906 268 18208.12 107.34 52823.00 88888.00 2006-09-25 11:31:05.406 268 18208.02 107.39 52823.05 88888.00 2006-09-25 11:31:05.906 268 18207.98 107.45 52822.96 88888.00 2006-09-25 11:31:06.406 268 18207.95 107.44 52822.88 88888.00 2006-09-25 11:31:06.906 268 18208.09 107.48 52823.05 88888.00 2006-09-25 11:31:07.406 268 18208.06 107.47 52823.04 88888.00 2006-09-25 11:31:07.906 268 18208.05 107.50 52822.85 88888.00 2006-09-25 11:31:08.406 268 18208.10 107.47 52822.84 88888.00 2006-09-25 11:31:08.906 268 18208.09 107.48 52822.84 88888.00 2006-09-25 11:31:09.406 268 18208.04 107.50 52822.83 88888.00 2006-09-25 11:31:09.906 268 18208.06 107.51 52822.79 88888.00 2006-09-25 11:31:10.406 268 18208.23 107.52 52822.74 88888.00 2006-09-25 11:31:10.906 268 18208.26 107.49 52822.82 88888.00 2006-09-25 11:31:11.406 268 18208.26 107.41 52822.82 88888.00 2006-09-25 11:31:11.906 268 18208.24 107.42 52822.80 88888.00 2006-09-25 11:31:12.406 268 18208.37 107.42 52822.90 88888.00 2006-09-25 11:31:12.906 268 18208.39 107.36 52822.86 88888.00 2006-09-25 11:31:13.406 268 18208.24 107.38 52822.78 88888.00 2006-09-25 11:31:13.906 268 18208.33 107.37 52822.80 88888.00 2006-09-25 11:31:14.406 268 18208.44 107.33 52822.84 88888.00 2006-09-25 11:31:14.906 268 18208.42 107.43 52822.97 88888.00 2006-09-25 11:31:15.406 268 18208.60 107.46 52823.05 88888.00 2006-09-25 11:31:15.906 268 18208.72 107.42 52823.04 88888.00 2006-09-25 11:31:16.406 268 18208.77 107.43 52823.03 88888.00 2006-09-25 11:31:16.906 268 18208.72 107.40 52823.07 88888.00 2006-09-25 11:31:17.406 268 18208.81 107.39 52822.99 88888.00 2006-09-25 11:31:17.906 268 18208.77 107.36 52822.81 88888.00 2006-09-25 11:31:18.406 268 18208.76 107.34 52822.71 88888.00 2006-09-25 11:31:18.906 268 18208.78 107.34 52822.81 88888.00 2006-09-25 11:31:19.406 268 18208.66 107.37 52822.96 88888.00 2006-09-25 11:31:19.906 268 18208.60 107.40 52822.79 88888.00 2006-09-25 11:31:20.406 268 18208.83 107.42 52822.58 88888.00 2006-09-25 11:31:20.906 268 18208.83 107.42 52822.70 88888.00 2006-09-25 11:31:21.406 268 18208.85 107.36 52823.02 88888.00 2006-09-25 11:31:21.906 268 18208.83 107.37 52822.97 88888.00 2006-09-25 11:31:22.406 268 18208.79 107.38 52822.79 88888.00 2006-09-25 11:31:22.906 268 18208.83 107.43 52822.74 88888.00 2006-09-25 11:31:23.406 268 18208.77 107.45 52822.84 88888.00 2006-09-25 11:31:23.906 268 18208.77 107.42 52822.97 88888.00 2006-09-25 11:31:24.406 268 18208.63 107.39 52823.07 88888.00 2006-09-25 11:31:24.906 268 18208.63 107.34 52823.07 88888.00 2006-09-25 11:31:25.406 268 18208.60 107.29 52822.95 88888.00 2006-09-25 11:31:25.906 268 18208.65 107.26 52822.70 88888.00 2006-09-25 11:31:26.406 268 18208.49 107.22 52822.72 88888.00 2006-09-25 11:31:26.906 268 18208.48 107.23 52822.78 88888.00 2006-09-25 11:31:27.406 268 18208.49 107.28 52822.95 88888.00 2006-09-25 11:31:27.906 268 18208.45 107.22 52823.07 88888.00 2006-09-25 11:31:28.406 268 18208.46 107.20 52822.91 88888.00 2006-09-25 11:31:28.906 268 18208.38 107.07 52822.78 88888.00 2006-09-25 11:31:29.406 268 18208.30 106.99 52822.76 88888.00 2006-09-25 11:31:29.906 268 18208.16 106.92 52822.82 88888.00 2006-09-25 11:31:30.406 268 18208.15 106.91 52822.72 88888.00 2006-09-25 11:31:30.906 268 18208.06 106.90 52822.70 88888.00 2006-09-25 11:31:31.406 268 18208.02 106.87 52822.83 88888.00 2006-09-25 11:31:31.906 268 18207.99 106.82 52822.82 88888.00 2006-09-25 11:31:32.406 268 18207.94 106.77 52822.80 88888.00 2006-09-25 11:31:32.906 268 18207.92 106.74 52822.77 88888.00 2006-09-25 11:31:33.406 268 18207.99 106.66 52822.74 88888.00 2006-09-25 11:31:33.906 268 18207.98 106.61 52822.56 88888.00 2006-09-25 11:31:34.406 268 18207.91 106.68 52822.62 88888.00 2006-09-25 11:31:34.906 268 18207.93 106.69 52822.72 88888.00 2006-09-25 11:31:35.406 268 18207.95 106.61 52822.66 88888.00 2006-09-25 11:31:35.906 268 18207.90 106.55 52822.59 88888.00 2006-09-25 11:31:36.406 268 18207.89 106.49 52822.55 88888.00 2006-09-25 11:31:36.906 268 18207.90 106.55 52822.55 88888.00 2006-09-25 11:31:37.406 268 18207.78 106.49 52822.49 88888.00 2006-09-25 11:31:37.906 268 18207.78 106.47 52822.47 88888.00 2006-09-25 11:31:38.406 268 18207.84 106.52 52822.47 88888.00 2006-09-25 11:31:38.906 268 18207.94 106.56 52822.51 88888.00 2006-09-25 11:31:39.406 268 18207.96 106.57 52822.56 88888.00 2006-09-25 11:31:39.906 268 18208.06 106.50 52822.58 88888.00 2006-09-25 11:31:40.406 268 18208.04 106.49 52822.46 88888.00 2006-09-25 11:31:40.906 268 18208.03 106.41 52822.41 88888.00 2006-09-25 11:31:41.406 268 18208.07 106.49 52822.51 88888.00 2006-09-25 11:31:41.906 268 18207.98 106.55 52822.53 88888.00 2006-09-25 11:31:42.406 268 18208.04 106.49 52822.46 88888.00 2006-09-25 11:31:42.906 268 18208.06 106.45 52822.45 88888.00 2006-09-25 11:31:43.406 268 18208.04 106.47 52822.46 88888.00 2006-09-25 11:31:43.906 268 18208.09 106.47 52822.49 88888.00 2006-09-25 11:31:44.406 268 18208.30 106.51 52822.53 88888.00 2006-09-25 11:31:44.906 268 18208.32 106.62 52822.47 88888.00 2006-09-25 11:31:45.406 268 18208.28 106.68 52822.37 88888.00 2006-09-25 11:31:45.906 268 18208.26 106.68 52822.32 88888.00 2006-09-25 11:31:46.406 268 18208.22 106.72 52822.23 88888.00 2006-09-25 11:31:46.906 268 18208.26 106.81 52822.25 88888.00 2006-09-25 11:31:47.406 268 18208.41 106.70 52822.28 88888.00 2006-09-25 11:31:47.906 268 18208.42 106.73 52822.34 88888.00 2006-09-25 11:31:48.406 268 18208.24 106.72 52822.42 88888.00 2006-09-25 11:31:48.906 268 18208.31 106.52 52822.35 88888.00 2006-09-25 11:31:49.406 268 18208.36 106.50 52822.38 88888.00 2006-09-25 11:31:49.906 268 18208.30 106.53 52822.46 88888.00 2006-09-25 11:31:50.406 268 18208.24 106.47 52822.50 88888.00 2006-09-25 11:31:50.906 268 18208.19 106.44 52822.54 88888.00 2006-09-25 11:31:51.406 268 18208.26 106.40 52822.62 88888.00 2006-09-25 11:31:51.906 268 18208.25 106.32 52822.67 88888.00 2006-09-25 11:31:52.406 268 18208.31 106.33 52822.67 88888.00 2006-09-25 11:31:52.906 268 18208.33 106.33 52822.60 88888.00 2006-09-25 11:31:53.406 268 18208.33 106.31 52822.61 88888.00 2006-09-25 11:31:53.906 268 18208.43 106.30 52822.32 88888.00 2006-09-25 11:31:54.406 268 18208.64 106.30 52821.97 88888.00 2006-09-25 11:31:54.906 268 18208.75 106.32 52822.16 88888.00 2006-09-25 11:31:55.406 268 18208.75 106.36 52822.70 88888.00 2006-09-25 11:31:55.906 268 18208.70 106.42 52822.83 88888.00 2006-09-25 11:31:56.406 268 18208.65 106.43 52822.83 88888.00 2006-09-25 11:31:56.906 268 18208.71 106.45 52822.77 88888.00 2006-09-25 11:31:57.406 268 18208.65 106.45 52822.88 88888.00 2006-09-25 11:31:57.906 268 18208.72 106.51 52822.95 88888.00 2006-09-25 11:31:58.406 268 18208.85 106.51 52823.04 88888.00 2006-09-25 11:31:58.906 268 18208.85 106.43 52822.99 88888.00 2006-09-25 11:31:59.406 268 18208.98 106.40 52822.91 88888.00 2006-09-25 11:31:59.906 268 18209.08 106.47 52822.83 88888.00 2006-09-25 11:32:00.406 268 18208.93 106.52 52822.95 88888.00 2006-09-25 11:32:00.906 268 18208.75 106.59 52823.00 88888.00 2006-09-25 11:32:01.406 268 18208.76 106.62 52822.96 88888.00 2006-09-25 11:32:01.906 268 18208.95 106.59 52822.91 88888.00 2006-09-25 11:32:02.406 268 18209.01 106.57 52822.93 88888.00 2006-09-25 11:32:02.906 268 18208.97 106.59 52822.83 88888.00 2006-09-25 11:32:03.406 268 18208.89 106.59 52822.81 88888.00 2006-09-25 11:32:03.906 268 18208.93 106.58 52822.90 88888.00 2006-09-25 11:32:04.406 268 18208.85 106.57 52822.88 88888.00 2006-09-25 11:32:04.906 268 18208.79 106.58 52822.83 88888.00 2006-09-25 11:32:05.406 268 18208.82 106.66 52822.77 88888.00 2006-09-25 11:32:05.906 268 18208.78 106.64 52822.66 88888.00 2006-09-25 11:32:06.406 268 18208.72 106.70 52822.71 88888.00 2006-09-25 11:32:06.906 268 18208.63 106.75 52822.79 88888.00 2006-09-25 11:32:07.406 268 18208.61 106.79 52822.79 88888.00 2006-09-25 11:32:07.906 268 18208.52 106.78 52822.78 88888.00 2006-09-25 11:32:08.406 268 18208.42 106.79 52822.72 88888.00 2006-09-25 11:32:08.906 268 18208.30 106.82 52822.69 88888.00 2006-09-25 11:32:09.406 268 18208.16 106.78 52822.53 88888.00 2006-09-25 11:32:09.906 268 18208.26 106.77 52822.39 88888.00 2006-09-25 11:32:10.406 268 18208.26 106.83 52822.42 88888.00 2006-09-25 11:32:10.906 268 18208.12 106.87 52822.39 88888.00 2006-09-25 11:32:11.406 268 18208.04 106.92 52822.35 88888.00 2006-09-25 11:32:11.906 268 18208.00 106.90 52822.33 88888.00 2006-09-25 11:32:12.406 268 18207.98 106.86 52822.35 88888.00 2006-09-25 11:32:12.906 268 18207.95 106.84 52822.25 88888.00 2006-09-25 11:32:13.406 268 18208.00 106.95 52822.12 88888.00 2006-09-25 11:32:13.906 268 18207.99 106.98 52822.15 88888.00 2006-09-25 11:32:14.406 268 18207.96 106.88 52822.16 88888.00 2006-09-25 11:32:14.906 268 18208.02 106.97 52821.99 88888.00 2006-09-25 11:32:15.406 268 18207.96 107.16 52821.91 88888.00 2006-09-25 11:32:15.906 268 18207.94 107.24 52822.09 88888.00 2006-09-25 11:32:16.406 268 18207.92 107.23 52822.28 88888.00 2006-09-25 11:32:16.906 268 18208.07 107.15 52822.32 88888.00 2006-09-25 11:32:17.406 268 18208.14 107.13 52822.27 88888.00 2006-09-25 11:32:17.906 268 18208.20 107.16 52822.32 88888.00 2006-09-25 11:32:18.406 268 18208.23 107.14 52822.37 88888.00 2006-09-25 11:32:18.906 268 18208.33 107.12 52822.42 88888.00 2006-09-25 11:32:19.406 268 18208.47 107.17 52822.32 88888.00 2006-09-25 11:32:19.906 268 18208.64 107.26 52822.31 88888.00 2006-09-25 11:32:20.406 268 18208.67 107.30 52822.30 88888.00 2006-09-25 11:32:20.906 268 18208.67 107.26 52822.41 88888.00 2006-09-25 11:32:21.406 268 18208.79 107.22 52822.58 88888.00 2006-09-25 11:32:21.906 268 18209.07 107.24 52822.68 88888.00 2006-09-25 11:32:22.406 268 18209.20 107.24 52822.63 88888.00 2006-09-25 11:32:22.906 268 18209.36 107.29 52822.69 88888.00 2006-09-25 11:32:23.406 268 18209.47 107.33 52822.84 88888.00 2006-09-25 11:32:23.906 268 18209.51 107.32 52822.91 88888.00 2006-09-25 11:32:24.406 268 18209.59 107.35 52822.90 88888.00 2006-09-25 11:32:24.906 268 18209.74 107.33 52822.93 88888.00 2006-09-25 11:32:25.406 268 18209.89 107.31 52822.88 88888.00 2006-09-25 11:32:25.906 268 18209.96 107.40 52822.89 88888.00 2006-09-25 11:32:26.406 268 18209.93 107.40 52822.99 88888.00 2006-09-25 11:32:26.906 268 18210.00 107.33 52823.04 88888.00 2006-09-25 11:32:27.406 268 18210.02 107.40 52823.07 88888.00 2006-09-25 11:32:27.906 268 18209.98 107.44 52823.04 88888.00 2006-09-25 11:32:28.406 268 18209.87 107.42 52823.07 88888.00 2006-09-25 11:32:28.906 268 18210.00 107.40 52822.99 88888.00 2006-09-25 11:32:29.406 268 18210.07 107.36 52823.01 88888.00 2006-09-25 11:32:29.906 268 18210.00 107.35 52823.05 88888.00 2006-09-25 11:32:30.406 268 18209.86 107.35 52823.06 88888.00 2006-09-25 11:32:30.906 268 18209.73 107.32 52823.03 88888.00 2006-09-25 11:32:31.406 268 18209.65 107.29 52822.95 88888.00 2006-09-25 11:32:31.906 268 18209.45 107.33 52822.85 88888.00 2006-09-25 11:32:32.406 268 18209.31 107.25 52822.79 88888.00 2006-09-25 11:32:32.906 268 18209.21 107.26 52822.77 88888.00 2006-09-25 11:32:33.406 268 18208.97 107.23 52822.85 88888.00 2006-09-25 11:32:33.906 268 18208.75 107.13 52822.78 88888.00 2006-09-25 11:32:34.406 268 18208.63 107.16 52822.72 88888.00 2006-09-25 11:32:34.906 268 18208.53 107.22 52822.65 88888.00 2006-09-25 11:32:35.406 268 18208.48 107.19 52822.58 88888.00 2006-09-25 11:32:35.906 268 18208.37 107.16 52822.69 88888.00 2006-09-25 11:32:36.406 268 18208.26 107.16 52822.66 88888.00 2006-09-25 11:32:36.906 268 18208.15 107.12 52822.53 88888.00 2006-09-25 11:32:37.406 268 18207.88 107.10 52822.47 88888.00 2006-09-25 11:32:37.906 268 18207.69 107.10 52822.45 88888.00 2006-09-25 11:32:38.406 268 18207.72 107.09 52822.42 88888.00 2006-09-25 11:32:38.906 268 18207.66 107.07 52822.59 88888.00 2006-09-25 11:32:39.406 268 18207.60 107.04 52822.71 88888.00 2006-09-25 11:32:39.906 268 18207.58 107.09 52822.53 88888.00 2006-09-25 11:32:40.406 268 18207.54 107.10 52822.47 88888.00 2006-09-25 11:32:40.906 268 18207.52 107.13 52822.44 88888.00 2006-09-25 11:32:41.406 268 18207.34 107.16 52822.34 88888.00 2006-09-25 11:32:41.906 268 18207.36 107.20 52822.24 88888.00 2006-09-25 11:32:42.406 268 18207.30 107.14 52822.41 88888.00 2006-09-25 11:32:42.906 268 18207.24 107.19 52822.49 88888.00 2006-09-25 11:32:43.406 268 18207.25 107.22 52822.42 88888.00 2006-09-25 11:32:43.906 268 18207.36 107.15 52822.42 88888.00 2006-09-25 11:32:44.406 268 18207.49 107.20 52822.38 88888.00 2006-09-25 11:32:44.906 268 18207.68 107.24 52822.42 88888.00 2006-09-25 11:32:45.406 268 18207.88 107.34 52822.45 88888.00 2006-09-25 11:32:45.906 268 18208.07 107.44 52822.49 88888.00 2006-09-25 11:32:46.406 268 18208.26 107.51 52822.58 88888.00 2006-09-25 11:32:46.906 268 18208.41 107.53 52822.56 88888.00 2006-09-25 11:32:47.406 268 18208.57 107.59 52822.62 88888.00 2006-09-25 11:32:47.906 268 18208.77 107.66 52822.69 88888.00 2006-09-25 11:32:48.406 268 18208.96 107.72 52822.71 88888.00 2006-09-25 11:32:48.906 268 18209.09 107.69 52822.73 88888.00 2006-09-25 11:32:49.406 268 18209.19 107.68 52822.76 88888.00 2006-09-25 11:32:49.906 268 18209.26 107.69 52822.90 88888.00 2006-09-25 11:32:50.406 268 18209.48 107.72 52822.96 88888.00 2006-09-25 11:32:50.906 268 18209.57 107.73 52823.11 88888.00 2006-09-25 11:32:51.406 268 18209.65 107.75 52823.17 88888.00 2006-09-25 11:32:51.906 268 18209.82 107.73 52823.21 88888.00 2006-09-25 11:32:52.406 268 18209.87 107.77 52823.17 88888.00 2006-09-25 11:32:52.906 268 18209.94 107.83 52823.14 88888.00 2006-09-25 11:32:53.406 268 18210.04 107.84 52823.25 88888.00 2006-09-25 11:32:53.906 268 18210.12 107.84 52823.31 88888.00 2006-09-25 11:32:54.406 268 18210.28 107.80 52823.36 88888.00 2006-09-25 11:32:54.906 268 18210.37 107.69 52823.39 88888.00 2006-09-25 11:32:55.406 268 18210.18 107.71 52823.37 88888.00 2006-09-25 11:32:55.906 268 18210.21 107.73 52823.41 88888.00 2006-09-25 11:32:56.406 268 18210.22 107.67 52823.36 88888.00 2006-09-25 11:32:56.906 268 18210.21 107.58 52823.47 88888.00 2006-09-25 11:32:57.406 268 18210.18 107.52 52823.37 88888.00 2006-09-25 11:32:57.906 268 18210.18 107.46 52823.31 88888.00 2006-09-25 11:32:58.406 268 18209.99 107.42 52823.38 88888.00 2006-09-25 11:32:58.906 268 18209.87 107.31 52823.35 88888.00 2006-09-25 11:32:59.406 268 18209.80 107.23 52823.29 88888.00 2006-09-25 11:32:59.906 268 18209.68 107.07 52823.31 88888.00 2006-09-25 11:33:00.406 268 18209.74 107.01 52823.17 88888.00 2006-09-25 11:33:00.906 268 18209.68 106.95 52823.29 88888.00 2006-09-25 11:33:01.406 268 18209.57 106.85 52823.18 88888.00 2006-09-25 11:33:01.906 268 18209.53 106.76 52822.97 88888.00 2006-09-25 11:33:02.406 268 18209.41 106.75 52823.00 88888.00 2006-09-25 11:33:02.906 268 18209.35 106.66 52822.99 88888.00 2006-09-25 11:33:03.406 268 18209.24 106.70 52822.91 88888.00 2006-09-25 11:33:03.906 268 18209.28 106.71 52822.85 88888.00 2006-09-25 11:33:04.406 268 18209.22 106.61 52822.69 88888.00 2006-09-25 11:33:04.906 268 18209.10 106.48 52822.59 88888.00 2006-09-25 11:33:05.406 268 18208.93 106.42 52822.41 88888.00 2006-09-25 11:33:05.906 268 18208.86 106.40 52822.15 88888.00 2006-09-25 11:33:06.406 268 18208.68 106.32 52822.25 88888.00 2006-09-25 11:33:06.906 268 18208.77 106.22 52822.36 88888.00 2006-09-25 11:33:07.406 268 18208.77 106.16 52822.33 88888.00 2006-09-25 11:33:07.906 268 18208.96 106.22 52822.34 88888.00 2006-09-25 11:33:08.406 268 18208.91 106.25 52822.41 88888.00 2006-09-25 11:33:08.906 268 18208.76 106.15 52822.42 88888.00 2006-09-25 11:33:09.406 268 18208.69 106.17 52822.46 88888.00 2006-09-25 11:33:09.906 268 18208.71 106.20 52822.48 88888.00 2006-09-25 11:33:10.406 268 18208.67 106.16 52822.41 88888.00 2006-09-25 11:33:10.906 268 18208.57 106.18 52822.43 88888.00 2006-09-25 11:33:11.406 268 18208.59 106.21 52822.54 88888.00 2006-09-25 11:33:11.906 268 18208.76 106.23 52822.44 88888.00 2006-09-25 11:33:12.406 268 18208.82 106.35 52822.28 88888.00 2006-09-25 11:33:12.906 268 18208.79 106.43 52822.04 88888.00 2006-09-25 11:33:13.406 268 18208.68 106.53 52822.13 88888.00 2006-09-25 11:33:13.906 268 18208.79 106.56 52822.20 88888.00 2006-09-25 11:33:14.406 268 18208.79 106.61 52822.14 88888.00 2006-09-25 11:33:14.906 268 18208.85 106.63 52822.34 88888.00 2006-09-25 11:33:15.406 268 18208.87 106.71 52822.56 88888.00 2006-09-25 11:33:15.906 268 18208.93 106.88 52822.59 88888.00 2006-09-25 11:33:16.406 268 18208.93 106.96 52822.48 88888.00 2006-09-25 11:33:16.906 268 18208.78 107.12 52822.63 88888.00 2006-09-25 11:33:17.406 268 18208.69 107.22 52822.69 88888.00 2006-09-25 11:33:17.906 268 18208.74 107.32 52822.67 88888.00 2006-09-25 11:33:18.406 268 18208.96 107.36 52822.67 88888.00 2006-09-25 11:33:18.906 268 18209.07 107.47 52822.68 88888.00 2006-09-25 11:33:19.406 268 18209.04 107.47 52822.78 88888.00 2006-09-25 11:33:19.906 268 18209.03 107.56 52822.90 88888.00 2006-09-25 11:33:20.406 268 18208.93 107.69 52822.85 88888.00 2006-09-25 11:33:20.906 268 18208.83 107.80 52822.96 88888.00 2006-09-25 11:33:21.406 268 18208.82 107.80 52822.93 88888.00 2006-09-25 11:33:21.906 268 18208.76 107.90 52823.01 88888.00 2006-09-25 11:33:22.406 268 18208.72 107.95 52823.15 88888.00 2006-09-25 11:33:22.906 268 18208.72 107.88 52823.16 88888.00 2006-09-25 11:33:23.406 268 18208.92 107.85 52823.25 88888.00 2006-09-25 11:33:23.906 268 18208.75 107.89 52823.29 88888.00 2006-09-25 11:33:24.406 268 18208.54 107.86 52823.30 88888.00 2006-09-25 11:33:24.906 268 18208.42 107.90 52823.44 88888.00 2006-09-25 11:33:25.406 268 18208.31 107.90 52823.42 88888.00 2006-09-25 11:33:25.906 268 18208.41 108.00 52823.26 88888.00 2006-09-25 11:33:26.406 268 18208.46 108.08 52823.25 88888.00 2006-09-25 11:33:26.906 268 18208.48 108.06 52823.13 88888.00 2006-09-25 11:33:27.406 268 18208.35 108.00 52823.19 88888.00 2006-09-25 11:33:27.906 268 18208.28 107.99 52823.28 88888.00 2006-09-25 11:33:28.406 268 18208.13 107.95 52823.27 88888.00 2006-09-25 11:33:28.906 268 18208.20 107.92 52823.21 88888.00 2006-09-25 11:33:29.406 268 18208.21 107.89 52823.13 88888.00 2006-09-25 11:33:29.906 268 18208.17 107.83 52823.05 88888.00 2006-09-25 11:33:30.406 268 18208.15 107.73 52823.09 88888.00 2006-09-25 11:33:30.906 268 18208.07 107.68 52823.20 88888.00 2006-09-25 11:33:31.406 268 18208.01 107.62 52823.03 88888.00 2006-09-25 11:33:31.906 268 18208.03 107.51 52822.88 88888.00 2006-09-25 11:33:32.406 268 18207.95 107.46 52822.91 88888.00 2006-09-25 11:33:32.906 268 18207.83 107.36 52823.08 88888.00 2006-09-25 11:33:33.406 268 18207.79 107.35 52823.05 88888.00 2006-09-25 11:33:33.906 268 18207.79 107.39 52822.91 88888.00 2006-09-25 11:33:34.406 268 18207.88 107.41 52822.88 88888.00 2006-09-25 11:33:34.906 268 18207.84 107.41 52822.77 88888.00 2006-09-25 11:33:35.406 268 18207.76 107.45 52822.68 88888.00 2006-09-25 11:33:35.906 268 18207.74 107.43 52822.69 88888.00 2006-09-25 11:33:36.406 268 18207.66 107.37 52822.68 88888.00 2006-09-25 11:33:36.906 268 18207.61 107.29 52822.73 88888.00 2006-09-25 11:33:37.406 268 18207.72 107.24 52822.68 88888.00 2006-09-25 11:33:37.906 268 18207.65 107.23 52822.65 88888.00 2006-09-25 11:33:38.406 268 18207.74 107.30 52822.66 88888.00 2006-09-25 11:33:38.906 268 18207.99 107.37 52822.65 88888.00 2006-09-25 11:33:39.406 268 18208.06 107.34 52822.60 88888.00 2006-09-25 11:33:39.906 268 18208.10 107.31 52822.70 88888.00 2006-09-25 11:33:40.406 268 18208.16 107.37 52822.77 88888.00 2006-09-25 11:33:40.906 268 18208.30 107.35 52822.76 88888.00 2006-09-25 11:33:41.406 268 18208.35 107.29 52822.77 88888.00 2006-09-25 11:33:41.906 268 18208.36 107.29 52822.84 88888.00 2006-09-25 11:33:42.406 268 18208.35 107.31 52822.84 88888.00 2006-09-25 11:33:42.906 268 18208.45 107.23 52822.77 88888.00 2006-09-25 11:33:43.406 268 18208.46 107.25 52822.67 88888.00 2006-09-25 11:33:43.906 268 18208.47 107.30 52822.81 88888.00 2006-09-25 11:33:44.406 268 18208.53 107.34 52822.76 88888.00 2006-09-25 11:33:44.906 268 18208.74 107.35 52822.79 88888.00 2006-09-25 11:33:45.406 268 18208.90 107.36 52822.81 88888.00 2006-09-25 11:33:45.906 268 18208.91 107.25 52822.86 88888.00 2006-09-25 11:33:46.406 268 18209.01 107.25 52822.93 88888.00 2006-09-25 11:33:46.906 268 18209.17 107.29 52822.95 88888.00 2006-09-25 11:33:47.406 268 18209.21 107.31 52822.99 88888.00 2006-09-25 11:33:47.906 268 18209.30 107.38 52823.13 88888.00 2006-09-25 11:33:48.406 268 18209.37 107.35 52823.20 88888.00 2006-09-25 11:33:48.906 268 18209.39 107.38 52823.29 88888.00 2006-09-25 11:33:49.406 268 18209.57 107.36 52823.27 88888.00 2006-09-25 11:33:49.906 268 18209.75 107.37 52823.09 88888.00 2006-09-25 11:33:50.406 268 18209.87 107.35 52823.07 88888.00 2006-09-25 11:33:50.906 268 18209.95 107.36 52823.16 88888.00 2006-09-25 11:33:51.406 268 18210.07 107.46 52823.32 88888.00 2006-09-25 11:33:51.906 268 18210.09 107.46 52823.32 88888.00 2006-09-25 11:33:52.406 268 18210.20 107.44 52823.35 88888.00 2006-09-25 11:33:52.906 268 18210.33 107.43 52823.48 88888.00 2006-09-25 11:33:53.406 268 18210.17 107.41 52823.48 88888.00 2006-09-25 11:33:53.906 268 18210.16 107.51 52823.38 88888.00 2006-09-25 11:33:54.406 268 18210.22 107.65 52823.41 88888.00 2006-09-25 11:33:54.906 268 18210.32 107.55 52823.49 88888.00 2006-09-25 11:33:55.406 268 18210.37 107.53 52823.64 88888.00 2006-09-25 11:33:55.906 268 18210.45 107.44 52823.74 88888.00 2006-09-25 11:33:56.406 268 18210.61 107.46 52823.71 88888.00 2006-09-25 11:33:56.906 268 18210.66 107.44 52823.83 88888.00 2006-09-25 11:33:57.406 268 18210.61 107.45 52823.90 88888.00 2006-09-25 11:33:57.906 268 18210.56 107.51 52823.87 88888.00 2006-09-25 11:33:58.406 268 18210.54 107.43 52823.81 88888.00 2006-09-25 11:33:58.906 268 18210.54 107.39 52823.85 88888.00 2006-09-25 11:33:59.406 268 18210.58 107.32 52823.67 88888.00 2006-09-25 11:33:59.906 268 18210.53 107.38 52823.54 88888.00 2006-09-25 11:34:00.406 268 18210.54 107.40 52823.54 88888.00 2006-09-25 11:34:00.906 268 18210.43 107.50 52823.58 88888.00 2006-09-25 11:34:01.406 268 18210.30 107.54 52823.54 88888.00 2006-09-25 11:34:01.906 268 18210.20 107.52 52823.52 88888.00 2006-09-25 11:34:02.406 268 18210.11 107.51 52823.51 88888.00 2006-09-25 11:34:02.906 268 18210.02 107.58 52823.50 88888.00 2006-09-25 11:34:03.406 268 18209.87 107.52 52823.42 88888.00 2006-09-25 11:34:03.906 268 18209.63 107.49 52823.44 88888.00 2006-09-25 11:34:04.406 268 18209.53 107.51 52823.30 88888.00 2006-09-25 11:34:04.906 268 18209.39 107.61 52823.23 88888.00 2006-09-25 11:34:05.406 268 18209.21 107.63 52823.09 88888.00 2006-09-25 11:34:05.906 268 18209.09 107.69 52822.94 88888.00 2006-09-25 11:34:06.406 268 18208.92 107.67 52822.81 88888.00 2006-09-25 11:34:06.906 268 18208.74 107.72 52822.79 88888.00 2006-09-25 11:34:07.406 268 18208.65 107.79 52822.72 88888.00 2006-09-25 11:34:07.906 268 18208.38 107.82 52822.62 88888.00 2006-09-25 11:34:08.406 268 18208.11 107.82 52822.62 88888.00 2006-09-25 11:34:08.906 268 18207.98 107.89 52822.61 88888.00 2006-09-25 11:34:09.406 268 18207.89 107.91 52822.59 88888.00 2006-09-25 11:34:09.906 268 18207.72 108.06 52822.50 88888.00 2006-09-25 11:34:10.406 268 18207.58 108.11 52822.46 88888.00 2006-09-25 11:34:10.906 268 18207.57 108.14 52822.32 88888.00 2006-09-25 11:34:11.406 268 18207.43 108.21 52822.28 88888.00 2006-09-25 11:34:11.906 268 18207.36 108.30 52822.41 88888.00 2006-09-25 11:34:12.406 268 18207.32 108.42 52822.47 88888.00 2006-09-25 11:34:12.906 268 18207.27 108.45 52822.41 88888.00 2006-09-25 11:34:13.406 268 18207.24 108.42 52822.35 88888.00 2006-09-25 11:34:13.906 268 18207.16 108.47 52822.25 88888.00 2006-09-25 11:34:14.406 268 18207.12 108.55 52822.33 88888.00 2006-09-25 11:34:14.906 268 18207.19 108.67 52822.34 88888.00 2006-09-25 11:34:15.406 268 18207.19 108.75 52822.34 88888.00 2006-09-25 11:34:15.906 268 18207.18 108.86 52822.33 88888.00 2006-09-25 11:34:16.406 268 18207.15 108.90 52822.22 88888.00 2006-09-25 11:34:16.906 268 18207.28 108.95 52822.28 88888.00 2006-09-25 11:34:17.406 268 18207.43 109.06 52822.43 88888.00 2006-09-25 11:34:17.906 268 18207.45 109.17 52822.33 88888.00 2006-09-25 11:34:18.406 268 18207.55 109.35 52822.54 88888.00 2006-09-25 11:34:18.906 268 18207.56 109.41 52822.46 88888.00 2006-09-25 11:34:19.406 268 18207.67 109.47 52822.37 88888.00 2006-09-25 11:34:19.906 268 18207.82 109.55 52822.45 88888.00 2006-09-25 11:34:20.406 268 18208.07 109.54 52822.57 88888.00 2006-09-25 11:34:20.906 268 18208.21 109.56 52822.81 88888.00 2006-09-25 11:34:21.406 268 18208.22 109.62 52822.82 88888.00 2006-09-25 11:34:21.906 268 18208.33 109.70 52822.84 88888.00 2006-09-25 11:34:22.406 268 18208.54 109.68 52822.99 88888.00 2006-09-25 11:34:22.906 268 18208.56 109.67 52822.94 88888.00 2006-09-25 11:34:23.406 268 18208.74 109.68 52823.09 88888.00 2006-09-25 11:34:23.906 268 18209.10 109.71 52823.30 88888.00 2006-09-25 11:34:24.406 268 18209.15 109.70 52823.29 88888.00 2006-09-25 11:34:24.906 268 18209.20 109.68 52823.29 88888.00 2006-09-25 11:34:25.406 268 18209.36 109.58 52823.37 88888.00 2006-09-25 11:34:25.906 268 18209.53 109.55 52823.46 88888.00 2006-09-25 11:34:26.406 268 18209.66 109.51 52823.70 88888.00 2006-09-25 11:34:26.906 268 18209.74 109.47 52823.81 88888.00 2006-09-25 11:34:27.406 268 18210.00 109.44 52823.77 88888.00 2006-09-25 11:34:27.906 268 18210.19 109.30 52823.86 88888.00 2006-09-25 11:34:28.406 268 18210.23 109.19 52823.93 88888.00 2006-09-25 11:34:28.906 268 18210.35 109.01 52824.05 88888.00 2006-09-25 11:34:29.406 268 18210.32 108.99 52824.01 88888.00 2006-09-25 11:34:29.906 268 18210.51 108.86 52824.07 88888.00 2006-09-25 11:34:30.406 268 18210.54 108.70 52824.20 88888.00 2006-09-25 11:34:30.906 268 18210.56 108.61 52824.24 88888.00 2006-09-25 11:34:31.406 268 18210.70 108.57 52824.21 88888.00 2006-09-25 11:34:31.906 268 18210.75 108.52 52824.22 88888.00 2006-09-25 11:34:32.406 268 18210.82 108.41 52824.19 88888.00 2006-09-25 11:34:32.906 268 18210.91 108.26 52824.15 88888.00 2006-09-25 11:34:33.406 268 18210.97 108.07 52824.18 88888.00 2006-09-25 11:34:33.906 268 18211.03 107.88 52824.17 88888.00 2006-09-25 11:34:34.406 268 18211.08 107.75 52824.08 88888.00 2006-09-25 11:34:34.906 268 18211.10 107.68 52824.12 88888.00 2006-09-25 11:34:35.406 268 18211.10 107.53 52824.35 88888.00 2006-09-25 11:34:35.906 268 18211.03 107.44 52824.21 88888.00 2006-09-25 11:34:36.406 268 18210.96 107.36 52824.20 88888.00 2006-09-25 11:34:36.906 268 18210.96 107.33 52824.17 88888.00 2006-09-25 11:34:37.406 268 18210.73 107.19 52824.13 88888.00 2006-09-25 11:34:37.906 268 18210.77 107.11 52824.08 88888.00 2006-09-25 11:34:38.406 268 18210.86 107.06 52824.10 88888.00 2006-09-25 11:34:38.906 268 18210.97 106.99 52824.10 88888.00 2006-09-25 11:34:39.406 268 18210.75 106.90 52824.04 88888.00 2006-09-25 11:34:39.906 268 18210.71 106.89 52823.97 88888.00 2006-09-25 11:34:40.406 268 18210.84 106.89 52823.89 88888.00 2006-09-25 11:34:40.906 268 18210.66 106.82 52823.82 88888.00 2006-09-25 11:34:41.406 268 18210.69 106.83 52823.81 88888.00 2006-09-25 11:34:41.906 268 18210.84 106.89 52823.89 88888.00 2006-09-25 11:34:42.406 268 18210.93 106.87 52823.93 88888.00 2006-09-25 11:34:42.906 268 18210.91 106.78 52823.87 88888.00 2006-09-25 11:34:43.406 268 18210.96 106.91 52823.86 88888.00 2006-09-25 11:34:43.906 268 18210.96 107.00 52824.02 88888.00 2006-09-25 11:34:44.406 268 18210.96 107.00 52823.90 88888.00 2006-09-25 11:34:44.906 268 18210.91 107.01 52823.76 88888.00 2006-09-25 11:34:45.406 268 18210.93 106.99 52823.66 88888.00 2006-09-25 11:34:45.906 268 18210.96 107.00 52823.69 88888.00 2006-09-25 11:34:46.406 268 18210.91 107.12 52823.77 88888.00 2006-09-25 11:34:46.906 268 18210.86 107.22 52823.84 88888.00 2006-09-25 11:34:47.406 268 18210.80 107.33 52823.71 88888.00 2006-09-25 11:34:47.906 268 18210.80 107.37 52823.57 88888.00 2006-09-25 11:34:48.406 268 18210.73 107.38 52823.63 88888.00 2006-09-25 11:34:48.906 268 18210.75 107.49 52823.62 88888.00 2006-09-25 11:34:49.406 268 18210.81 107.58 52823.54 88888.00 2006-09-25 11:34:49.906 268 18210.72 107.65 52823.58 88888.00 2006-09-25 11:34:50.406 268 18210.51 107.61 52823.57 88888.00 2006-09-25 11:34:50.906 268 18210.55 107.71 52823.63 88888.00 2006-09-25 11:34:51.406 268 18210.72 107.77 52823.44 88888.00 2006-09-25 11:34:51.906 268 18210.67 107.96 52823.27 88888.00 2006-09-25 11:34:52.406 268 18210.44 108.10 52823.39 88888.00 2006-09-25 11:34:52.906 268 18210.39 108.37 52823.26 88888.00 2006-09-25 11:34:53.406 268 18210.28 108.47 52823.18 88888.00 2006-09-25 11:34:53.906 268 18210.30 108.54 52823.12 88888.00 2006-09-25 11:34:54.406 268 18210.31 108.64 52823.04 88888.00 2006-09-25 11:34:54.906 268 18210.26 108.72 52823.16 88888.00 2006-09-25 11:34:55.406 268 18210.09 108.86 52823.21 88888.00 2006-09-25 11:34:55.906 268 18210.01 108.95 52823.26 88888.00 2006-09-25 11:34:56.406 268 18209.96 109.00 52823.16 88888.00 2006-09-25 11:34:56.906 268 18209.84 109.03 52823.17 88888.00 2006-09-25 11:34:57.406 268 18209.91 109.10 52823.13 88888.00 2006-09-25 11:34:57.906 268 18209.82 109.19 52823.26 88888.00 2006-09-25 11:34:58.406 268 18209.68 109.26 52823.36 88888.00 2006-09-25 11:34:58.906 268 18209.65 109.34 52823.36 88888.00 2006-09-25 11:34:59.406 268 18209.51 109.42 52823.31 88888.00 2006-09-25 11:34:59.906 268 18209.45 109.39 52823.27 88888.00 2006-09-25 11:35:00.406 268 18209.40 109.43 52823.42 88888.00 2006-09-25 11:35:00.906 268 18209.59 109.51 52823.53 88888.00 2006-09-25 11:35:01.406 268 18209.59 109.67 52823.38 88888.00 2006-09-25 11:35:01.906 268 18209.50 109.82 52823.54 88888.00 2006-09-25 11:35:02.406 268 18209.46 109.87 52823.57 88888.00 2006-09-25 11:35:02.906 268 18209.62 109.85 52823.48 88888.00 2006-09-25 11:35:03.406 268 18209.61 109.95 52823.51 88888.00 2006-09-25 11:35:03.906 268 18209.55 109.95 52823.52 88888.00 2006-09-25 11:35:04.406 268 18209.55 109.98 52823.46 88888.00 2006-09-25 11:35:04.906 268 18209.67 110.07 52823.46 88888.00 2006-09-25 11:35:05.406 268 18209.65 110.12 52823.49 88888.00 2006-09-25 11:35:05.906 268 18209.79 110.19 52823.63 88888.00 2006-09-25 11:35:06.406 268 18209.88 110.26 52823.61 88888.00 2006-09-25 11:35:06.906 268 18209.87 110.20 52823.59 88888.00 2006-09-25 11:35:07.406 268 18209.85 110.17 52823.74 88888.00 2006-09-25 11:35:07.906 268 18209.95 110.18 52823.81 88888.00 2006-09-25 11:35:08.406 268 18210.10 110.06 52823.88 88888.00 2006-09-25 11:35:08.906 268 18210.23 110.02 52823.95 88888.00 2006-09-25 11:35:09.406 268 18210.23 110.00 52823.93 88888.00 2006-09-25 11:35:09.906 268 18210.34 109.95 52823.98 88888.00 2006-09-25 11:35:10.406 268 18210.35 109.86 52824.00 88888.00 2006-09-25 11:35:10.906 268 18210.31 109.85 52823.93 88888.00 2006-09-25 11:35:11.406 268 18210.38 109.89 52824.01 88888.00 2006-09-25 11:35:11.906 268 18210.55 109.91 52824.18 88888.00 2006-09-25 11:35:12.406 268 18210.62 109.84 52824.22 88888.00 2006-09-25 11:35:12.906 268 18210.73 109.87 52824.19 88888.00 2006-09-25 11:35:13.406 268 18210.91 109.81 52824.05 88888.00 2006-09-25 11:35:13.906 268 18210.92 109.75 52823.98 88888.00 2006-09-25 11:35:14.406 268 18210.92 109.65 52824.04 88888.00 2006-09-25 11:35:14.906 268 18211.11 109.62 52824.05 88888.00 2006-09-25 11:35:15.406 268 18211.14 109.52 52824.02 88888.00 2006-09-25 11:35:15.906 268 18211.16 109.46 52824.13 88888.00 2006-09-25 11:35:16.406 268 18211.25 109.38 52824.20 88888.00 2006-09-25 11:35:16.906 268 18211.43 109.38 52824.19 88888.00 2006-09-25 11:35:17.406 268 18211.43 109.23 52824.29 88888.00 2006-09-25 11:35:17.906 268 18211.50 109.16 52824.27 88888.00 2006-09-25 11:35:18.406 268 18211.59 109.11 52824.30 88888.00 2006-09-25 11:35:18.906 268 18211.62 109.14 52824.30 88888.00 2006-09-25 11:35:19.406 268 18211.64 109.02 52824.27 88888.00 2006-09-25 11:35:19.906 268 18211.71 109.02 52824.16 88888.00 2006-09-25 11:35:20.406 268 18211.68 108.97 52824.05 88888.00 2006-09-25 11:35:20.906 268 18211.53 108.96 52824.12 88888.00 2006-09-25 11:35:21.406 268 18211.60 108.91 52824.18 88888.00 2006-09-25 11:35:21.906 268 18211.67 108.89 52824.16 88888.00 2006-09-25 11:35:22.406 268 18211.64 108.83 52824.24 88888.00 2006-09-25 11:35:22.906 268 18211.58 108.77 52824.32 88888.00 2006-09-25 11:35:23.406 268 18211.47 108.77 52824.30 88888.00 2006-09-25 11:35:23.906 268 18211.57 108.80 52824.18 88888.00 2006-09-25 11:35:24.406 268 18211.50 108.69 52824.21 88888.00 2006-09-25 11:35:24.906 268 18211.47 108.71 52824.21 88888.00 2006-09-25 11:35:25.406 268 18211.51 108.72 52824.27 88888.00 2006-09-25 11:35:25.906 268 18211.39 108.71 52824.34 88888.00 2006-09-25 11:35:26.406 268 18211.40 108.69 52824.36 88888.00 2006-09-25 11:35:26.906 268 18211.47 108.53 52824.33 88888.00 2006-09-25 11:35:27.406 268 18211.50 108.41 52824.40 88888.00 2006-09-25 11:35:27.906 268 18211.54 108.47 52824.45 88888.00 2006-09-25 11:35:28.406 268 18211.48 108.47 52824.46 88888.00 2006-09-25 11:35:28.906 268 18211.34 108.51 52824.52 88888.00 2006-09-25 11:35:29.406 268 18211.17 108.51 52824.54 88888.00 2006-09-25 11:35:29.906 268 18211.18 108.50 52824.51 88888.00 2006-09-25 11:35:30.406 268 18211.24 108.51 52824.60 88888.00 2006-09-25 11:35:30.906 268 18211.28 108.49 52824.44 88888.00 2006-09-25 11:35:31.406 268 18211.38 108.51 52824.29 88888.00 2006-09-25 11:35:31.906 268 18211.36 108.48 52824.33 88888.00 2006-09-25 11:35:32.406 268 18211.30 108.42 52824.41 88888.00 2006-09-25 11:35:32.906 268 18211.20 108.44 52824.48 88888.00 2006-09-25 11:35:33.406 268 18211.11 108.49 52824.56 88888.00 2006-09-25 11:35:33.906 268 18211.10 108.55 52824.43 88888.00 2006-09-25 11:35:34.406 268 18211.23 108.57 52824.45 88888.00 2006-09-25 11:35:34.906 268 18211.35 108.58 52824.47 88888.00 2006-09-25 11:35:35.406 268 18211.28 108.52 52824.39 88888.00 2006-09-25 11:35:35.906 268 18211.37 108.57 52824.36 88888.00 2006-09-25 11:35:36.406 268 18211.36 108.54 52824.42 88888.00 2006-09-25 11:35:36.906 268 18211.26 108.55 52824.54 88888.00 2006-09-25 11:35:37.406 268 18211.14 108.63 52824.44 88888.00 2006-09-25 11:35:37.906 268 18211.25 108.73 52824.36 88888.00 2006-09-25 11:35:38.406 268 18211.40 108.78 52824.40 88888.00 2006-09-25 11:35:38.906 268 18211.42 108.71 52824.47 88888.00 2006-09-25 11:35:39.406 268 18211.43 108.61 52824.42 88888.00 2006-09-25 11:35:39.906 268 18211.39 108.62 52824.43 88888.00 2006-09-25 11:35:40.406 268 18211.43 108.64 52824.48 88888.00 2006-09-25 11:35:40.906 268 18211.51 108.61 52824.35 88888.00 2006-09-25 11:35:41.406 268 18211.49 108.55 52824.29 88888.00 2006-09-25 11:35:41.906 268 18211.26 108.62 52824.30 88888.00 2006-09-25 11:35:42.406 268 18211.37 108.62 52824.28 88888.00 2006-09-25 11:35:42.906 268 18211.49 108.59 52824.33 88888.00 2006-09-25 11:35:43.406 268 18211.36 108.52 52824.50 88888.00 2006-09-25 11:35:43.906 268 18211.30 108.53 52824.50 88888.00 2006-09-25 11:35:44.406 268 18211.43 108.55 52824.53 88888.00 2006-09-25 11:35:44.906 268 18211.40 108.62 52824.29 88888.00 2006-09-25 11:35:45.406 268 18211.34 108.67 52824.19 88888.00 2006-09-25 11:35:45.906 268 18211.39 108.63 52824.19 88888.00 2006-09-25 11:35:46.406 268 18211.37 108.58 52824.25 88888.00 2006-09-25 11:35:46.906 268 18211.39 108.62 52824.22 88888.00 2006-09-25 11:35:47.406 268 18211.38 108.61 52824.25 88888.00 2006-09-25 11:35:47.906 268 18211.39 108.53 52824.23 88888.00 2006-09-25 11:35:48.406 268 18211.49 108.52 52824.16 88888.00 2006-09-25 11:35:48.906 268 18211.40 108.51 52824.23 88888.00 2006-09-25 11:35:49.406 268 18211.43 108.51 52824.23 88888.00 2006-09-25 11:35:49.906 268 18211.42 108.55 52824.11 88888.00 2006-09-25 11:35:50.406 268 18211.50 108.50 52824.10 88888.00 2006-09-25 11:35:50.906 268 18211.41 108.48 52824.11 88888.00 2006-09-25 11:35:51.406 268 18211.58 108.45 52823.98 88888.00 2006-09-25 11:35:51.906 268 18211.72 108.41 52824.01 88888.00 2006-09-25 11:35:52.406 268 18211.58 108.41 52823.99 88888.00 2006-09-25 11:35:52.906 268 18211.37 108.34 52823.81 88888.00 2006-09-25 11:35:53.406 268 18211.38 108.32 52823.70 88888.00 2006-09-25 11:35:53.906 268 18211.38 108.30 52823.82 88888.00 2006-09-25 11:35:54.406 268 18211.45 108.20 52823.90 88888.00 2006-09-25 11:35:54.906 268 18211.34 108.28 52823.82 88888.00 2006-09-25 11:35:55.406 268 18211.41 108.28 52823.79 88888.00 2006-09-25 11:35:55.906 268 18211.50 108.28 52823.81 88888.00 2006-09-25 11:35:56.406 268 18211.41 108.24 52823.64 88888.00 2006-09-25 11:35:56.906 268 18211.23 108.23 52823.54 88888.00 2006-09-25 11:35:57.406 268 18211.09 108.18 52823.60 88888.00 2006-09-25 11:35:57.906 268 18211.05 108.13 52823.62 88888.00 2006-09-25 11:35:58.406 268 18210.99 108.16 52823.50 88888.00 2006-09-25 11:35:58.906 268 18210.98 108.23 52823.37 88888.00 2006-09-25 11:35:59.406 268 18210.85 108.31 52823.34 88888.00 2006-09-25 11:35:59.906 268 18210.80 108.34 52823.38 88888.00 2006-09-25 11:36:00.406 268 18210.75 108.31 52823.30 88888.00 2006-09-25 11:36:00.906 268 18210.71 108.23 52823.25 88888.00 2006-09-25 11:36:01.406 268 18210.63 108.17 52823.24 88888.00 2006-09-25 11:36:01.906 268 18210.60 108.20 52823.30 88888.00 2006-09-25 11:36:02.406 268 18210.50 108.28 52823.32 88888.00 2006-09-25 11:36:02.906 268 18210.51 108.35 52823.24 88888.00 2006-09-25 11:36:03.406 268 18210.62 108.25 52823.18 88888.00 2006-09-25 11:36:03.906 268 18210.64 108.23 52823.20 88888.00 2006-09-25 11:36:04.406 268 18210.74 108.32 52823.16 88888.00 2006-09-25 11:36:04.906 268 18210.71 108.40 52823.15 88888.00 2006-09-25 11:36:05.406 268 18210.60 108.45 52823.12 88888.00 2006-09-25 11:36:05.906 268 18210.44 108.49 52823.11 88888.00 2006-09-25 11:36:06.406 268 18210.47 108.58 52823.05 88888.00 2006-09-25 11:36:06.906 268 18210.60 108.59 52823.04 88888.00 2006-09-25 11:36:07.403 268 18210.65 108.63 52823.11 88888.00 2006-09-25 11:36:07.903 268 18210.62 108.57 52823.03 88888.00 2006-09-25 11:36:08.403 268 18210.44 108.59 52823.12 88888.00 2006-09-25 11:36:08.903 268 18210.51 108.71 52823.24 88888.00 2006-09-25 11:36:09.403 268 18210.49 108.77 52823.26 88888.00 2006-09-25 11:36:09.903 268 18210.73 108.83 52823.24 88888.00 2006-09-25 11:36:10.403 268 18210.77 108.89 52823.18 88888.00 2006-09-25 11:36:10.903 268 18210.53 108.95 52823.29 88888.00 2006-09-25 11:36:11.403 268 18210.45 108.91 52823.29 88888.00 2006-09-25 11:36:11.903 268 18210.53 108.90 52823.29 88888.00 2006-09-25 11:36:12.403 268 18210.52 108.97 52823.38 88888.00 2006-09-25 11:36:12.903 268 18210.60 108.98 52823.48 88888.00 2006-09-25 11:36:13.403 268 18210.62 109.00 52823.53 88888.00 2006-09-25 11:36:13.903 268 18210.62 109.13 52823.55 88888.00 2006-09-25 11:36:14.403 268 18210.63 109.17 52823.63 88888.00 2006-09-25 11:36:14.903 268 18210.73 109.26 52823.65 88888.00 2006-09-25 11:36:15.403 268 18210.91 109.38 52823.72 88888.00 2006-09-25 11:36:15.903 268 18210.91 109.37 52823.73 88888.00 2006-09-25 11:36:16.403 268 18210.89 109.33 52823.83 88888.00 2006-09-25 11:36:16.903 268 18210.95 109.31 52823.90 88888.00 2006-09-25 11:36:17.403 268 18211.03 109.21 52823.93 88888.00 2006-09-25 11:36:17.903 268 18210.92 109.26 52824.00 88888.00 2006-09-25 11:36:18.403 268 18210.94 109.30 52824.12 88888.00 2006-09-25 11:36:18.903 268 18210.86 109.35 52824.21 88888.00 2006-09-25 11:36:19.403 268 18210.92 109.37 52824.15 88888.00 2006-09-25 11:36:19.903 268 18210.95 109.34 52824.11 88888.00 2006-09-25 11:36:20.403 268 18211.03 109.32 52824.20 88888.00 2006-09-25 11:36:20.903 268 18211.08 109.28 52824.27 88888.00 2006-09-25 11:36:21.403 268 18211.19 109.25 52824.47 88888.00 2006-09-25 11:36:21.903 268 18211.17 109.26 52824.59 88888.00 2006-09-25 11:36:22.403 268 18211.25 109.24 52824.54 88888.00 2006-09-25 11:36:22.903 268 18211.30 109.23 52824.54 88888.00 2006-09-25 11:36:23.403 268 18211.43 109.22 52824.64 88888.00 2006-09-25 11:36:23.903 268 18211.56 109.17 52824.51 88888.00 2006-09-25 11:36:24.403 268 18211.67 109.14 52824.56 88888.00 2006-09-25 11:36:24.903 268 18211.75 109.14 52824.62 88888.00 2006-09-25 11:36:25.403 268 18211.74 109.11 52824.63 88888.00 2006-09-25 11:36:25.903 268 18211.68 109.05 52824.56 88888.00 2006-09-25 11:36:26.403 268 18211.51 109.01 52824.53 88888.00 2006-09-25 11:36:26.903 268 18211.63 109.01 52824.43 88888.00 2006-09-25 11:36:27.403 268 18211.67 109.00 52824.47 88888.00 2006-09-25 11:36:27.903 268 18211.80 108.88 52824.58 88888.00 2006-09-25 11:36:28.403 268 18211.83 108.76 52824.70 88888.00 2006-09-25 11:36:28.903 268 18211.76 108.68 52824.68 88888.00 2006-09-25 11:36:29.403 268 18211.76 108.63 52824.59 88888.00 2006-09-25 11:36:29.903 268 18211.83 108.62 52824.45 88888.00 2006-09-25 11:36:30.403 268 18211.97 108.61 52824.39 88888.00 2006-09-25 11:36:30.903 268 18212.05 108.57 52824.34 88888.00 2006-09-25 11:36:31.403 268 18212.03 108.45 52824.32 88888.00 2006-09-25 11:36:31.903 268 18212.06 108.46 52824.28 88888.00 2006-09-25 11:36:32.403 268 18212.13 108.45 52824.21 88888.00 2006-09-25 11:36:32.903 268 18212.04 108.36 52824.18 88888.00 2006-09-25 11:36:33.403 268 18212.00 108.30 52824.19 88888.00 2006-09-25 11:36:33.903 268 18212.00 108.32 52824.10 88888.00 2006-09-25 11:36:34.403 268 18211.87 108.37 52824.15 88888.00 2006-09-25 11:36:34.903 268 18211.68 108.41 52824.05 88888.00 2006-09-25 11:36:35.403 268 18211.76 108.44 52823.93 88888.00 2006-09-25 11:36:35.903 268 18211.64 108.43 52823.79 88888.00 2006-09-25 11:36:36.403 268 18211.50 108.40 52823.71 88888.00 2006-09-25 11:36:36.903 268 18211.54 108.41 52823.59 88888.00 2006-09-25 11:36:37.403 268 18211.48 108.43 52823.44 88888.00 2006-09-25 11:36:37.903 268 18211.39 108.34 52823.36 88888.00 2006-09-25 11:36:38.403 268 18211.36 108.36 52823.44 88888.00 2006-09-25 11:36:38.903 268 18211.24 108.34 52823.32 88888.00 2006-09-25 11:36:39.403 268 18211.16 108.31 52823.20 88888.00 2006-09-25 11:36:39.903 268 18210.97 108.37 52823.23 88888.00 2006-09-25 11:36:40.403 268 18210.94 108.38 52823.12 88888.00 2006-09-25 11:36:40.903 268 18211.04 108.41 52822.88 88888.00 2006-09-25 11:36:41.403 268 18211.06 108.46 52822.80 88888.00 2006-09-25 11:36:41.903 268 18211.16 108.51 52822.85 88888.00 2006-09-25 11:36:42.403 268 18211.10 108.51 52822.79 88888.00 2006-09-25 11:36:42.903 268 18211.08 108.55 52822.78 88888.00 2006-09-25 11:36:43.403 268 18211.10 108.57 52822.69 88888.00 2006-09-25 11:36:43.903 268 18211.10 108.58 52822.70 88888.00 2006-09-25 11:36:44.403 268 18211.10 108.61 52822.68 88888.00 2006-09-25 11:36:44.903 268 18211.06 108.62 52822.62 88888.00 2006-09-25 11:36:45.403 268 18210.96 108.67 52822.72 88888.00 2006-09-25 11:36:45.903 268 18211.07 108.73 52822.61 88888.00 2006-09-25 11:36:46.403 268 18211.15 108.76 52822.57 88888.00 2006-09-25 11:36:46.903 268 18211.11 108.82 52822.67 88888.00 2006-09-25 11:36:47.403 268 18211.09 108.87 52822.90 88888.00 2006-09-25 11:36:47.903 268 18211.15 108.96 52822.73 88888.00 2006-09-25 11:36:48.403 268 18211.39 109.07 52822.57 88888.00 2006-09-25 11:36:48.903 268 18211.51 109.08 52822.68 88888.00 2006-09-25 11:36:49.403 268 18211.57 109.09 52822.85 88888.00 2006-09-25 11:36:49.903 268 18211.63 109.12 52822.95 88888.00 2006-09-25 11:36:50.403 268 18211.57 109.06 52822.96 88888.00 2006-09-25 11:36:50.903 268 18211.52 109.11 52822.90 88888.00 2006-09-25 11:36:51.403 268 18211.81 109.19 52822.77 88888.00 2006-09-25 11:36:51.903 268 18211.99 109.25 52822.72 88888.00 2006-09-25 11:36:52.403 268 18212.04 109.37 52822.69 88888.00 2006-09-25 11:36:52.903 268 18212.10 109.43 52822.74 88888.00 2006-09-25 11:36:53.403 268 18212.22 109.50 52822.72 88888.00 2006-09-25 11:36:53.903 268 18212.37 109.56 52822.63 88888.00 2006-09-25 11:36:54.403 268 18212.48 109.55 52822.91 88888.00 2006-09-25 11:36:54.903 268 18212.61 109.53 52823.07 88888.00 2006-09-25 11:36:55.403 268 18212.68 109.50 52823.08 88888.00 2006-09-25 11:36:55.903 268 18212.70 109.45 52823.15 88888.00 2006-09-25 11:36:56.403 268 18212.83 109.44 52823.25 88888.00 2006-09-25 11:36:56.903 268 18212.93 109.45 52823.23 88888.00 2006-09-25 11:36:57.403 268 18212.95 109.53 52823.43 88888.00 2006-09-25 11:36:57.903 268 18213.14 109.53 52823.64 88888.00 2006-09-25 11:36:58.403 268 18213.30 109.52 52823.70 88888.00 2006-09-25 11:36:58.903 268 18213.34 109.48 52823.72 88888.00 2006-09-25 11:36:59.403 268 18213.30 109.47 52823.74 88888.00 2006-09-25 11:36:59.903 268 18213.22 109.52 52823.90 88888.00 2006-09-25 11:37:00.403 268 18213.34 109.51 52823.94 88888.00 2006-09-25 11:37:00.903 268 18213.33 109.52 52823.88 88888.00 2006-09-25 11:37:01.403 268 18213.35 109.55 52823.93 88888.00 2006-09-25 11:37:01.903 268 18213.44 109.50 52824.01 88888.00 2006-09-25 11:37:02.403 268 18213.35 109.44 52824.09 88888.00 2006-09-25 11:37:02.903 268 18213.34 109.42 52824.06 88888.00 2006-09-25 11:37:03.403 268 18213.34 109.38 52824.10 88888.00 2006-09-25 11:37:03.903 268 18213.26 109.39 52824.13 88888.00 2006-09-25 11:37:04.403 268 18213.16 109.30 52824.06 88888.00 2006-09-25 11:37:04.903 268 18213.13 109.21 52823.89 88888.00 2006-09-25 11:37:05.403 268 18213.09 109.17 52823.85 88888.00 2006-09-25 11:37:05.903 268 18213.05 109.11 52823.81 88888.00 2006-09-25 11:37:06.403 268 18212.99 109.05 52823.66 88888.00 2006-09-25 11:37:06.903 268 18212.88 109.07 52823.70 88888.00 2006-09-25 11:37:07.403 268 18212.81 109.04 52823.69 88888.00 2006-09-25 11:37:07.903 268 18212.75 109.05 52823.57 88888.00 2006-09-25 11:37:08.403 268 18212.47 109.10 52823.63 88888.00 2006-09-25 11:37:08.903 268 18212.35 109.15 52823.75 88888.00 2006-09-25 11:37:09.403 268 18212.21 109.09 52823.72 88888.00 2006-09-25 11:37:09.903 268 18212.13 109.10 52823.76 88888.00 2006-09-25 11:37:10.403 268 18211.99 109.03 52823.64 88888.00 2006-09-25 11:37:10.903 268 18211.86 109.05 52823.53 88888.00 2006-09-25 11:37:11.403 268 18211.78 109.10 52823.39 88888.00 2006-09-25 11:37:11.903 268 18211.58 109.12 52823.37 88888.00 2006-09-25 11:37:12.403 268 18211.54 109.23 52823.47 88888.00 2006-09-25 11:37:12.903 268 18211.41 109.33 52823.30 88888.00 2006-09-25 11:37:13.403 268 18211.34 109.35 52823.25 88888.00 2006-09-25 11:37:13.903 268 18211.24 109.30 52823.19 88888.00 2006-09-25 11:37:14.403 268 18211.08 109.20 52823.16 88888.00 2006-09-25 11:37:14.903 268 18210.97 109.17 52823.16 88888.00 2006-09-25 11:37:15.403 268 18210.98 109.16 52823.11 88888.00 2006-09-25 11:37:15.903 268 18211.00 109.24 52823.04 88888.00 2006-09-25 11:37:16.403 268 18210.78 109.35 52823.03 88888.00 2006-09-25 11:37:16.903 268 18210.84 109.46 52823.00 88888.00 2006-09-25 11:37:17.403 268 18210.91 109.44 52822.95 88888.00 2006-09-25 11:37:17.903 268 18210.86 109.37 52822.91 88888.00 2006-09-25 11:37:18.403 268 18210.82 109.36 52822.94 88888.00 2006-09-25 11:37:18.903 268 18210.85 109.44 52822.89 88888.00 2006-09-25 11:37:19.403 268 18210.89 109.51 52822.81 88888.00 2006-09-25 11:37:19.903 268 18210.98 109.57 52822.76 88888.00 2006-09-25 11:37:20.403 268 18211.02 109.62 52822.80 88888.00 2006-09-25 11:37:20.903 268 18211.07 109.73 52822.76 88888.00 2006-09-25 11:37:21.403 268 18211.06 109.81 52822.80 88888.00 2006-09-25 11:37:21.903 268 18211.09 109.77 52822.88 88888.00 2006-09-25 11:37:22.403 268 18211.23 109.72 52823.01 88888.00 2006-09-25 11:37:22.903 268 18211.26 109.80 52823.07 88888.00 2006-09-25 11:37:23.403 268 18211.30 109.80 52823.24 88888.00 2006-09-25 11:37:23.903 268 18211.54 109.79 52823.18 88888.00 2006-09-25 11:37:24.403 268 18211.60 109.81 52823.25 88888.00 2006-09-25 11:37:24.903 268 18211.76 109.78 52823.19 88888.00 2006-09-25 11:37:25.403 268 18211.83 109.88 52823.12 88888.00 2006-09-25 11:37:25.903 268 18211.89 109.97 52823.21 88888.00 2006-09-25 11:37:26.403 268 18211.96 110.11 52823.30 88888.00 2006-09-25 11:37:26.903 268 18212.05 110.05 52823.48 88888.00 2006-09-25 11:37:27.403 268 18212.26 110.03 52823.43 88888.00 2006-09-25 11:37:27.903 268 18212.44 109.89 52823.31 88888.00 2006-09-25 11:37:28.403 268 18212.45 109.96 52823.39 88888.00 2006-09-25 11:37:28.903 268 18212.65 110.03 52823.52 88888.00 2006-09-25 11:37:29.403 268 18212.77 110.00 52823.60 88888.00 2006-09-25 11:37:29.903 268 18212.77 110.03 52823.69 88888.00 2006-09-25 11:37:30.403 268 18212.92 110.06 52823.86 88888.00 2006-09-25 11:37:30.903 268 18213.03 110.09 52824.09 88888.00 2006-09-25 11:37:31.403 268 18213.11 110.11 52824.08 88888.00 2006-09-25 11:37:31.903 268 18213.19 110.00 52823.95 88888.00 2006-09-25 11:37:32.403 268 18213.13 109.91 52823.99 88888.00 2006-09-25 11:37:32.903 268 18213.24 109.91 52824.12 88888.00 2006-09-25 11:37:33.403 268 18213.24 109.86 52824.04 88888.00 2006-09-25 11:37:33.903 268 18213.31 109.81 52824.02 88888.00 2006-09-25 11:37:34.403 268 18213.33 109.75 52824.09 88888.00 2006-09-25 11:37:34.903 268 18213.26 109.66 52824.07 88888.00 2006-09-25 11:37:35.403 268 18213.16 109.63 52824.07 88888.00 2006-09-25 11:37:35.903 268 18213.17 109.59 52824.25 88888.00 2006-09-25 11:37:36.403 268 18213.23 109.53 52824.23 88888.00 2006-09-25 11:37:36.903 268 18213.22 109.40 52824.13 88888.00 2006-09-25 11:37:37.403 268 18213.20 109.32 52824.00 88888.00 2006-09-25 11:37:37.903 268 18213.20 109.22 52823.94 88888.00 2006-09-25 11:37:38.403 268 18213.13 109.12 52823.95 88888.00 2006-09-25 11:37:38.903 268 18213.16 109.08 52824.00 88888.00 2006-09-25 11:37:39.403 268 18213.14 109.04 52824.05 88888.00 2006-09-25 11:37:39.903 268 18213.03 109.02 52824.05 88888.00 2006-09-25 11:37:40.403 268 18212.91 108.98 52824.01 88888.00 2006-09-25 11:37:40.903 268 18212.91 108.91 52823.89 88888.00 2006-09-25 11:37:41.403 268 18212.91 108.81 52823.83 88888.00 2006-09-25 11:37:41.903 268 18212.87 108.70 52823.74 88888.00 2006-09-25 11:37:42.403 268 18212.83 108.58 52823.67 88888.00 2006-09-25 11:37:42.903 268 18212.84 108.56 52823.54 88888.00 2006-09-25 11:37:43.403 268 18212.80 108.53 52823.49 88888.00 2006-09-25 11:37:43.903 268 18212.83 108.48 52823.42 88888.00 2006-09-25 11:37:44.403 268 18212.73 108.44 52823.40 88888.00 2006-09-25 11:37:44.903 268 18212.50 108.33 52823.41 88888.00 2006-09-25 11:37:45.403 268 18212.35 108.32 52823.34 88888.00 2006-09-25 11:37:45.903 268 18212.28 108.30 52823.26 88888.00 2006-09-25 11:37:46.403 268 18212.24 108.20 52823.18 88888.00 2006-09-25 11:37:46.903 268 18212.25 108.19 52823.18 88888.00 2006-09-25 11:37:47.403 268 18212.27 108.20 52823.17 88888.00 2006-09-25 11:37:47.903 268 18212.23 108.21 52823.06 88888.00 2006-09-25 11:37:48.403 268 18212.12 108.25 52823.00 88888.00 2006-09-25 11:37:48.903 268 18212.08 108.20 52822.85 88888.00 2006-09-25 11:37:49.403 268 18212.06 108.19 52822.81 88888.00 2006-09-25 11:37:49.903 268 18212.10 108.28 52822.47 88888.00 2006-09-25 11:37:50.403 268 18212.08 108.31 52822.35 88888.00 2006-09-25 11:37:50.903 268 18212.06 108.35 52822.37 88888.00 2006-09-25 11:37:51.403 268 18212.06 108.39 52822.59 88888.00 2006-09-25 11:37:51.903 268 18211.93 108.48 52822.57 88888.00 2006-09-25 11:37:52.403 268 18211.92 108.64 52822.47 88888.00 2006-09-25 11:37:52.903 268 18212.01 108.83 52822.42 88888.00 2006-09-25 11:37:53.403 268 18212.16 108.91 52822.51 88888.00 2006-09-25 11:37:53.903 268 18212.07 108.97 52822.59 88888.00 2006-09-25 11:37:54.403 268 18212.13 109.05 52822.62 88888.00 2006-09-25 11:37:54.903 268 18212.23 109.11 52822.59 88888.00 2006-09-25 11:37:55.403 268 18212.25 109.16 52822.57 88888.00 2006-09-25 11:37:55.903 268 18212.36 109.17 52822.62 88888.00 2006-09-25 11:37:56.403 268 18212.33 109.24 52822.72 88888.00 2006-09-25 11:37:56.903 268 18212.45 109.43 52822.76 88888.00 2006-09-25 11:37:57.403 268 18212.46 109.49 52822.71 88888.00 2006-09-25 11:37:57.903 268 18212.57 109.52 52822.74 88888.00 2006-09-25 11:37:58.403 268 18212.68 109.61 52822.74 88888.00 2006-09-25 11:37:58.903 268 18212.79 109.74 52822.76 88888.00 2006-09-25 11:37:59.403 268 18212.75 109.87 52822.84 88888.00 2006-09-25 11:37:59.903 268 18212.80 109.95 52822.99 88888.00 2006-09-25 11:38:00.403 268 18212.88 109.96 52823.01 88888.00 2006-09-25 11:38:00.903 268 18212.89 109.97 52823.07 88888.00 2006-09-25 11:38:01.403 268 18213.03 110.08 52823.17 88888.00 2006-09-25 11:38:01.903 268 18213.19 110.01 52823.26 88888.00 2006-09-25 11:38:02.403 268 18213.34 110.05 52823.34 88888.00 2006-09-25 11:38:02.903 268 18213.27 110.13 52823.30 88888.00 2006-09-25 11:38:03.403 268 18213.31 110.15 52823.24 88888.00 2006-09-25 11:38:03.903 268 18213.27 110.20 52823.14 88888.00 2006-09-25 11:38:04.403 268 18213.30 110.30 52823.09 88888.00 2006-09-25 11:38:04.903 268 18213.31 110.31 52823.24 88888.00 2006-09-25 11:38:05.403 268 18213.34 110.29 52823.21 88888.00 2006-09-25 11:38:05.903 268 18213.34 110.26 52823.19 88888.00 2006-09-25 11:38:06.403 268 18213.48 110.30 52823.11 88888.00 2006-09-25 11:38:06.903 268 18213.52 110.31 52823.18 88888.00 2006-09-25 11:38:07.403 268 18213.56 110.32 52823.39 88888.00 2006-09-25 11:38:07.903 268 18213.52 110.24 52823.40 88888.00 2006-09-25 11:38:08.403 268 18213.42 110.28 52823.39 88888.00 2006-09-25 11:38:08.903 268 18213.47 110.32 52823.27 88888.00 2006-09-25 11:38:09.403 268 18213.47 110.34 52823.26 88888.00 2006-09-25 11:38:09.903 268 18213.39 110.26 52823.30 88888.00 2006-09-25 11:38:10.403 268 18213.28 110.11 52823.31 88888.00 2006-09-25 11:38:10.903 268 18213.24 110.20 52823.47 88888.00 2006-09-25 11:38:11.403 268 18213.21 110.12 52823.50 88888.00 2006-09-25 11:38:11.903 268 18213.20 110.06 52823.53 88888.00 2006-09-25 11:38:12.403 268 18213.11 110.04 52823.50 88888.00 2006-09-25 11:38:12.903 268 18213.15 110.03 52823.58 88888.00 2006-09-25 11:38:13.403 268 18213.23 110.02 52823.62 88888.00 2006-09-25 11:38:13.903 268 18213.17 109.91 52823.63 88888.00 2006-09-25 11:38:14.403 268 18213.11 109.85 52823.52 88888.00 2006-09-25 11:38:14.903 268 18212.99 109.95 52823.49 88888.00 2006-09-25 11:38:15.403 268 18212.95 109.88 52823.39 88888.00 2006-09-25 11:38:15.903 268 18212.95 109.85 52823.42 88888.00 2006-09-25 11:38:16.403 268 18212.87 109.81 52823.51 88888.00 2006-09-25 11:38:16.903 268 18212.63 109.78 52823.55 88888.00 2006-09-25 11:38:17.403 268 18212.47 109.78 52823.67 88888.00 2006-09-25 11:38:17.903 268 18212.52 109.71 52823.65 88888.00 2006-09-25 11:38:18.403 268 18212.67 109.66 52823.64 88888.00 2006-09-25 11:38:18.903 268 18212.71 109.65 52823.51 88888.00 2006-09-25 11:38:19.403 268 18212.67 109.69 52823.48 88888.00 2006-09-25 11:38:19.903 268 18212.57 109.67 52823.50 88888.00 2006-09-25 11:38:20.403 268 18212.55 109.72 52823.43 88888.00 2006-09-25 11:38:20.903 268 18212.67 109.76 52823.39 88888.00 2006-09-25 11:38:21.403 268 18212.65 109.78 52823.24 88888.00 2006-09-25 11:38:21.903 268 18212.49 109.73 52823.17 88888.00 2006-09-25 11:38:22.403 268 18212.54 109.80 52823.28 88888.00 2006-09-25 11:38:22.903 268 18212.55 109.80 52823.23 88888.00 2006-09-25 11:38:23.403 268 18212.62 109.83 52823.24 88888.00 2006-09-25 11:38:23.903 268 18212.52 109.87 52823.14 88888.00 2006-09-25 11:38:24.403 268 18212.56 109.83 52823.01 88888.00 2006-09-25 11:38:24.903 268 18212.52 109.90 52823.03 88888.00 2006-09-25 11:38:25.403 268 18212.50 109.88 52822.95 88888.00 2006-09-25 11:38:25.903 268 18212.55 109.81 52823.05 88888.00 2006-09-25 11:38:26.403 268 18212.63 109.82 52823.15 88888.00 2006-09-25 11:38:26.903 268 18212.80 109.81 52823.14 88888.00 2006-09-25 11:38:27.403 268 18212.80 109.86 52823.03 88888.00 2006-09-25 11:38:27.903 268 18212.77 109.87 52823.15 88888.00 2006-09-25 11:38:28.403 268 18212.79 109.88 52823.26 88888.00 2006-09-25 11:38:28.903 268 18213.00 109.92 52823.26 88888.00 2006-09-25 11:38:29.403 268 18213.01 109.90 52823.27 88888.00 2006-09-25 11:38:29.903 268 18213.16 109.86 52823.07 88888.00 2006-09-25 11:38:30.403 268 18213.16 109.98 52823.12 88888.00 2006-09-25 11:38:30.903 268 18213.15 110.03 52823.23 88888.00 2006-09-25 11:38:31.403 268 18213.42 109.99 52823.23 88888.00 2006-09-25 11:38:31.903 268 18213.56 109.99 52823.25 88888.00 2006-09-25 11:38:32.403 268 18213.55 110.01 52823.24 88888.00 2006-09-25 11:38:32.903 268 18213.64 110.04 52823.37 88888.00 2006-09-25 11:38:33.403 268 18213.75 109.98 52823.62 88888.00 2006-09-25 11:38:33.903 268 18213.84 109.89 52823.73 88888.00 2006-09-25 11:38:34.403 268 18213.99 109.89 52823.79 88888.00 2006-09-25 11:38:34.903 268 18214.02 109.91 52823.77 88888.00 2006-09-25 11:38:35.403 268 18214.13 109.88 52823.81 88888.00 2006-09-25 11:38:35.903 268 18214.17 109.91 52823.85 88888.00 2006-09-25 11:38:36.403 268 18214.30 109.92 52823.82 88888.00 2006-09-25 11:38:36.903 268 18214.51 109.92 52823.79 88888.00 2006-09-25 11:38:37.403 268 18214.60 109.90 52823.79 88888.00 2006-09-25 11:38:37.903 268 18214.63 109.80 52823.85 88888.00 2006-09-25 11:38:38.403 268 18214.69 109.72 52823.81 88888.00 2006-09-25 11:38:38.903 268 18214.84 109.77 52823.76 88888.00 2006-09-25 11:38:39.403 268 18214.91 109.73 52823.76 88888.00 2006-09-25 11:38:39.903 268 18214.97 109.73 52823.67 88888.00 2006-09-25 11:38:40.403 268 18215.00 109.73 52823.62 88888.00 2006-09-25 11:38:40.903 268 18215.01 109.67 52823.63 88888.00 2006-09-25 11:38:41.403 268 18215.06 109.71 52823.74 88888.00 2006-09-25 11:38:41.903 268 18215.01 109.68 52823.69 88888.00 2006-09-25 11:38:42.403 268 18214.97 109.53 52823.61 88888.00 2006-09-25 11:38:42.903 268 18215.06 109.51 52823.69 88888.00 2006-09-25 11:38:43.403 268 18214.99 109.49 52823.75 88888.00 2006-09-25 11:38:43.903 268 18214.97 109.40 52823.67 88888.00 2006-09-25 11:38:44.403 268 18214.97 109.38 52823.65 88888.00 2006-09-25 11:38:44.903 268 18214.84 109.30 52823.63 88888.00 2006-09-25 11:38:45.403 268 18214.62 109.28 52823.52 88888.00 2006-09-25 11:38:45.903 268 18214.42 109.18 52823.49 88888.00 2006-09-25 11:38:46.403 268 18214.35 109.12 52823.53 88888.00 2006-09-25 11:38:46.903 268 18214.27 109.09 52823.48 88888.00 2006-09-25 11:38:47.403 268 18214.18 109.02 52823.57 88888.00 2006-09-25 11:38:47.903 268 18214.19 108.97 52823.60 88888.00 2006-09-25 11:38:48.403 268 18214.14 109.00 52823.57 88888.00 2006-09-25 11:38:48.903 268 18214.02 109.01 52823.44 88888.00 2006-09-25 11:38:49.403 268 18213.95 108.96 52823.44 88888.00 2006-09-25 11:38:49.903 268 18213.78 108.85 52823.47 88888.00 2006-09-25 11:38:50.403 268 18213.67 108.79 52823.40 88888.00 2006-09-25 11:38:50.903 268 18213.66 108.72 52823.26 88888.00 2006-09-25 11:38:51.403 268 18213.52 108.65 52823.14 88888.00 2006-09-25 11:38:51.903 268 18213.46 108.72 52823.19 88888.00 2006-09-25 11:38:52.403 268 18213.24 108.77 52823.11 88888.00 2006-09-25 11:38:52.903 268 18213.15 108.83 52823.14 88888.00 2006-09-25 11:38:53.403 268 18213.17 108.91 52823.09 88888.00 2006-09-25 11:38:53.903 268 18213.01 108.90 52822.97 88888.00 2006-09-25 11:38:54.403 268 18212.81 108.85 52822.82 88888.00 2006-09-25 11:38:54.903 268 18212.91 108.80 52822.79 88888.00 2006-09-25 11:38:55.403 268 18212.92 108.86 52822.71 88888.00 2006-09-25 11:38:55.903 268 18212.90 108.92 52822.76 88888.00 2006-09-25 11:38:56.403 268 18212.93 109.01 52822.82 88888.00 2006-09-25 11:38:56.903 268 18213.00 109.03 52822.65 88888.00 2006-09-25 11:38:57.403 268 18213.14 109.04 52822.61 88888.00 2006-09-25 11:38:57.903 268 18213.11 109.11 52822.72 88888.00 2006-09-25 11:38:58.403 268 18213.08 109.22 52822.71 88888.00 2006-09-25 11:38:58.903 268 18213.12 109.20 52822.73 88888.00 2006-09-25 11:38:59.403 268 18213.08 109.19 52822.74 88888.00 2006-09-25 11:38:59.903 268 18213.23 109.21 52822.82 88888.00 2006-09-25 11:39:00.403 268 18213.39 109.30 52822.88 88888.00 2006-09-25 11:39:00.903 268 18213.45 109.31 52822.82 88888.00 2006-09-25 11:39:01.403 268 18213.56 109.36 52822.93 88888.00 2006-09-25 11:39:01.903 268 18213.75 109.43 52822.93 88888.00 2006-09-25 11:39:02.403 268 18213.87 109.44 52822.99 88888.00 2006-09-25 11:39:02.903 268 18213.92 109.54 52823.01 88888.00 2006-09-25 11:39:03.403 268 18214.09 109.63 52823.03 88888.00 2006-09-25 11:39:03.903 268 18214.07 109.67 52823.19 88888.00 2006-09-25 11:39:04.403 268 18214.24 109.74 52823.26 88888.00 2006-09-25 11:39:04.903 268 18214.44 109.85 52823.25 88888.00 2006-09-25 11:39:05.403 268 18214.55 109.88 52823.11 88888.00 2006-09-25 11:39:05.903 268 18214.66 109.86 52823.13 88888.00 2006-09-25 11:39:06.403 268 18214.74 109.92 52823.06 88888.00 2006-09-25 11:39:06.903 268 18214.99 109.94 52823.13 88888.00 2006-09-25 11:39:07.403 268 18215.11 109.99 52823.19 88888.00 2006-09-25 11:39:07.903 268 18215.10 110.01 52823.21 88888.00 2006-09-25 11:39:08.403 268 18215.09 110.03 52823.26 88888.00 2006-09-25 11:39:08.903 268 18215.21 110.04 52823.32 88888.00 2006-09-25 11:39:09.403 268 18215.22 110.03 52823.35 88888.00 2006-09-25 11:39:09.903 268 18215.17 110.06 52823.37 88888.00 2006-09-25 11:39:10.403 268 18215.27 110.08 52823.50 88888.00 2006-09-25 11:39:10.903 268 18215.39 110.10 52823.51 88888.00 2006-09-25 11:39:11.403 268 18215.25 110.10 52823.55 88888.00 2006-09-25 11:39:11.903 268 18215.21 110.07 52823.63 88888.00 2006-09-25 11:39:12.403 268 18215.32 110.03 52823.60 88888.00 2006-09-25 11:39:12.903 268 18215.37 109.99 52823.58 88888.00 2006-09-25 11:39:13.403 268 18215.26 110.03 52823.48 88888.00 2006-09-25 11:39:13.903 268 18215.21 109.94 52823.46 88888.00 2006-09-25 11:39:14.403 268 18215.15 109.87 52823.53 88888.00 2006-09-25 11:39:14.903 268 18215.08 109.89 52823.51 88888.00 2006-09-25 11:39:15.403 268 18215.03 109.86 52823.51 88888.00 2006-09-25 11:39:15.903 268 18214.82 109.83 52823.49 88888.00 2006-09-25 11:39:16.403 268 18214.91 109.74 52823.57 88888.00 2006-09-25 11:39:16.903 268 18214.83 109.71 52823.42 88888.00 2006-09-25 11:39:17.403 268 18214.51 109.70 52823.24 88888.00 2006-09-25 11:39:17.903 268 18214.44 109.63 52823.08 88888.00 2006-09-25 11:39:18.403 268 18214.25 109.58 52823.03 88888.00 2006-09-25 11:39:18.903 268 18214.12 109.58 52822.95 88888.00 2006-09-25 11:39:19.403 268 18214.06 109.59 52822.90 88888.00 2006-09-25 11:39:19.903 268 18213.73 109.55 52822.85 88888.00 2006-09-25 11:39:20.403 268 18213.44 109.50 52823.01 88888.00 2006-09-25 11:39:20.903 268 18213.21 109.44 52822.95 88888.00 2006-09-25 11:39:21.403 268 18213.10 109.47 52822.86 88888.00 2006-09-25 11:39:21.903 268 18213.09 109.49 52822.88 88888.00 2006-09-25 11:39:22.403 268 18213.09 109.43 52822.74 88888.00 2006-09-25 11:39:22.903 268 18213.14 109.40 52822.66 88888.00 2006-09-25 11:39:23.403 268 18212.77 109.39 52822.73 88888.00 2006-09-25 11:39:23.903 268 18212.57 109.29 52822.68 88888.00 2006-09-25 11:39:24.403 268 18212.43 109.32 52822.69 88888.00 2006-09-25 11:39:24.903 268 18212.43 109.38 52822.68 88888.00 2006-09-25 11:39:25.403 268 18212.50 109.36 52822.67 88888.00 2006-09-25 11:39:25.903 268 18212.46 109.42 52822.77 88888.00 2006-09-25 11:39:26.403 268 18212.35 109.41 52822.71 88888.00 2006-09-25 11:39:26.903 268 18212.36 109.47 52822.84 88888.00 2006-09-25 11:39:27.403 268 18212.27 109.46 52822.69 88888.00 2006-09-25 11:39:27.903 268 18212.26 109.46 52822.36 88888.00 2006-09-25 11:39:28.403 268 18212.46 109.51 52822.46 88888.00 2006-09-25 11:39:28.903 268 18212.45 109.58 52822.68 88888.00 2006-09-25 11:39:29.403 268 18212.62 109.59 52822.65 88888.00 2006-09-25 11:39:29.903 268 18212.72 109.64 52822.72 88888.00 2006-09-25 11:39:30.403 268 18212.83 109.69 52822.79 88888.00 2006-09-25 11:39:30.903 268 18212.99 109.74 52822.79 88888.00 2006-09-25 11:39:31.403 268 18213.15 109.89 52822.90 88888.00 2006-09-25 11:39:31.903 268 18213.31 109.96 52823.00 88888.00 2006-09-25 11:39:32.403 268 18213.44 109.95 52822.97 88888.00 2006-09-25 11:39:32.903 268 18213.73 109.89 52823.02 88888.00 2006-09-25 11:39:33.403 268 18213.97 109.96 52823.20 88888.00 2006-09-25 11:39:33.903 268 18214.09 109.98 52823.39 88888.00 2006-09-25 11:39:34.403 268 18214.23 110.06 52823.34 88888.00 2006-09-25 11:39:34.903 268 18214.43 110.16 52823.24 88888.00 2006-09-25 11:39:35.403 268 18214.66 110.12 52823.25 88888.00 2006-09-25 11:39:35.903 268 18214.85 110.09 52823.36 88888.00 2006-09-25 11:39:36.403 268 18215.14 110.06 52823.42 88888.00 2006-09-25 11:39:36.903 268 18215.44 110.09 52823.55 88888.00 2006-09-25 11:39:37.403 268 18215.58 110.11 52823.65 88888.00 2006-09-25 11:39:37.903 268 18215.81 110.09 52823.62 88888.00 2006-09-25 11:39:38.403 268 18215.95 110.00 52823.82 88888.00 2006-09-25 11:39:38.903 268 18216.21 109.98 52823.88 88888.00 2006-09-25 11:39:39.403 268 18216.36 109.99 52824.05 88888.00 2006-09-25 11:39:39.903 268 18216.53 109.94 52824.16 88888.00 2006-09-25 11:39:40.403 268 18216.55 109.90 52824.12 88888.00 2006-09-25 11:39:40.903 268 18216.61 109.87 52824.09 88888.00 2006-09-25 11:39:41.403 268 18216.81 109.79 52824.23 88888.00 2006-09-25 11:39:41.903 268 18216.79 109.78 52824.29 88888.00 2006-09-25 11:39:42.403 268 18216.89 109.65 52824.22 88888.00 2006-09-25 11:39:42.903 268 18217.02 109.53 52824.21 88888.00 2006-09-25 11:39:43.403 268 18217.13 109.46 52824.23 88888.00 2006-09-25 11:39:43.903 268 18217.17 109.44 52824.16 88888.00 2006-09-25 11:39:44.403 268 18217.22 109.30 52824.16 88888.00 2006-09-25 11:39:44.903 268 18217.21 109.13 52824.06 88888.00 2006-09-25 11:39:45.403 268 18217.07 109.04 52824.04 88888.00 2006-09-25 11:39:45.903 268 18217.02 108.98 52824.05 88888.00 2006-09-25 11:39:46.403 268 18217.12 108.94 52824.05 88888.00 2006-09-25 11:39:46.903 268 18216.95 108.80 52824.07 88888.00 2006-09-25 11:39:47.403 268 18216.77 108.78 52824.12 88888.00 2006-09-25 11:39:47.903 268 18216.78 108.63 52824.09 88888.00 2006-09-25 11:39:48.403 268 18216.71 108.58 52824.00 88888.00 2006-09-25 11:39:48.903 268 18216.57 108.53 52823.89 88888.00 2006-09-25 11:39:49.403 268 18216.40 108.40 52823.76 88888.00 2006-09-25 11:39:49.903 268 18216.27 108.35 52823.65 88888.00 2006-09-25 11:39:50.403 268 18216.19 108.32 52823.48 88888.00 2006-09-25 11:39:50.903 268 18216.02 108.30 52823.39 88888.00 2006-09-25 11:39:51.403 268 18215.84 108.22 52823.39 88888.00 2006-09-25 11:39:51.903 268 18215.61 108.09 52823.48 88888.00 2006-09-25 11:39:52.403 268 18215.30 108.01 52823.39 88888.00 2006-09-25 11:39:52.903 268 18215.18 108.06 52823.28 88888.00 2006-09-25 11:39:53.403 268 18215.01 108.10 52823.08 88888.00 2006-09-25 11:39:53.903 268 18214.90 108.05 52822.97 88888.00 2006-09-25 11:39:54.403 268 18214.77 108.13 52822.81 88888.00 2006-09-25 11:39:54.903 268 18214.67 108.07 52822.63 88888.00 2006-09-25 11:39:55.403 268 18214.54 108.00 52822.61 88888.00 2006-09-25 11:39:55.903 268 18214.47 107.95 52822.58 88888.00 2006-09-25 11:39:56.403 268 18214.27 108.00 52822.50 88888.00 2006-09-25 11:39:56.903 268 18214.10 108.12 52822.54 88888.00 2006-09-25 11:39:57.403 268 18214.13 108.28 52822.33 88888.00 2006-09-25 11:39:57.903 268 18214.22 108.39 52822.34 88888.00 2006-09-25 11:39:58.403 268 18214.10 108.41 52822.36 88888.00 2006-09-25 11:39:58.903 268 18214.11 108.51 52822.15 88888.00 2006-09-25 11:39:59.403 268 18214.02 108.65 52822.16 88888.00 2006-09-25 11:39:59.903 268 18213.88 108.77 52822.19 88888.00 2006-09-25 11:40:00.403 268 18213.79 108.86 52822.23 88888.00 2006-09-25 11:40:00.903 268 18213.68 108.97 52822.14 88888.00 2006-09-25 11:40:01.403 268 18213.67 109.02 52822.09 88888.00 2006-09-25 11:40:01.903 268 18213.58 109.19 52822.02 88888.00 2006-09-25 11:40:02.403 268 18213.47 109.33 52822.19 88888.00 2006-09-25 11:40:02.903 268 18213.51 109.31 52822.19 88888.00 2006-09-25 11:40:03.403 268 18213.52 109.39 52822.27 88888.00 2006-09-25 11:40:03.903 268 18213.65 109.50 52822.28 88888.00 2006-09-25 11:40:04.403 268 18213.66 109.63 52822.28 88888.00 2006-09-25 11:40:04.903 268 18213.62 109.79 52822.35 88888.00 2006-09-25 11:40:05.403 268 18213.69 109.85 52822.32 88888.00 2006-09-25 11:40:05.903 268 18213.74 109.91 52822.30 88888.00 2006-09-25 11:40:06.403 268 18213.80 110.03 52822.23 88888.00 2006-09-25 11:40:06.903 268 18213.76 110.04 52822.37 88888.00 2006-09-25 11:40:07.403 268 18213.78 109.94 52822.34 88888.00 2006-09-25 11:40:07.903 268 18213.93 109.92 52822.49 88888.00 2006-09-25 11:40:08.403 268 18214.02 110.04 52822.56 88888.00 2006-09-25 11:40:08.903 268 18214.04 110.03 52822.71 88888.00 2006-09-25 11:40:09.403 268 18214.33 109.97 52822.71 88888.00 2006-09-25 11:40:09.903 268 18214.45 110.00 52822.78 88888.00 2006-09-25 11:40:10.403 268 18214.40 110.05 52822.79 88888.00 2006-09-25 11:40:10.903 268 18214.47 110.09 52822.73 88888.00 2006-09-25 11:40:11.403 268 18214.60 110.18 52822.72 88888.00 2006-09-25 11:40:11.903 268 18214.74 110.25 52822.85 88888.00 2006-09-25 11:40:12.403 268 18215.00 110.30 52823.03 88888.00 2006-09-25 11:40:12.903 268 18215.08 110.19 52823.16 88888.00 2006-09-25 11:40:13.403 268 18215.15 110.08 52823.17 88888.00 2006-09-25 11:40:13.903 268 18215.11 109.99 52823.23 88888.00 2006-09-25 11:40:14.403 268 18215.21 109.99 52823.02 88888.00 2006-09-25 11:40:14.903 268 18215.49 109.90 52823.14 88888.00 2006-09-25 11:40:15.403 268 18215.65 109.87 52823.23 88888.00 2006-09-25 11:40:15.903 268 18215.80 109.81 52823.16 88888.00 2006-09-25 11:40:16.403 268 18215.72 109.75 52823.29 88888.00 2006-09-25 11:40:16.903 268 18215.83 109.67 52823.43 88888.00 2006-09-25 11:40:17.403 268 18215.91 109.55 52823.34 88888.00 2006-09-25 11:40:17.903 268 18215.98 109.41 52823.43 88888.00 2006-09-25 11:40:18.403 268 18216.09 109.29 52823.42 88888.00 2006-09-25 11:40:18.903 268 18216.24 109.16 52823.47 88888.00 2006-09-25 11:40:19.403 268 18216.20 109.09 52823.55 88888.00 2006-09-25 11:40:19.903 268 18216.10 109.09 52823.43 88888.00 2006-09-25 11:40:20.403 268 18216.17 108.95 52823.34 88888.00 2006-09-25 11:40:20.903 268 18216.26 108.81 52823.35 88888.00 2006-09-25 11:40:21.403 268 18216.20 108.66 52823.41 88888.00 2006-09-25 11:40:21.903 268 18216.17 108.59 52823.35 88888.00 2006-09-25 11:40:22.403 268 18216.23 108.44 52823.36 88888.00 2006-09-25 11:40:22.903 268 18216.23 108.23 52823.46 88888.00 2006-09-25 11:40:23.403 268 18216.27 108.13 52823.42 88888.00 2006-09-25 11:40:23.903 268 18216.20 107.99 52823.21 88888.00 2006-09-25 11:40:24.403 268 18216.14 107.87 52823.23 88888.00 2006-09-25 11:40:24.903 268 18215.97 107.77 52823.32 88888.00 2006-09-25 11:40:25.403 268 18215.96 107.68 52823.27 88888.00 2006-09-25 11:40:25.903 268 18215.95 107.59 52823.21 88888.00 2006-09-25 11:40:26.403 268 18215.81 107.49 52823.08 88888.00 2006-09-25 11:40:26.903 268 18215.73 107.53 52823.04 88888.00 2006-09-25 11:40:27.403 268 18215.79 107.45 52823.14 88888.00 2006-09-25 11:40:27.903 268 18215.73 107.35 52823.06 88888.00 2006-09-25 11:40:28.403 268 18215.73 107.36 52822.96 88888.00 2006-09-25 11:40:28.903 268 18215.67 107.35 52822.93 88888.00 2006-09-25 11:40:29.403 268 18215.54 107.34 52822.92 88888.00 2006-09-25 11:40:29.903 268 18215.44 107.30 52822.84 88888.00 2006-09-25 11:40:30.403 268 18215.48 107.25 52822.79 88888.00 2006-09-25 11:40:30.903 268 18215.53 107.15 52822.83 88888.00 2006-09-25 11:40:31.403 268 18215.54 107.21 52822.80 88888.00 2006-09-25 11:40:31.903 268 18215.42 107.14 52822.67 88888.00 2006-09-25 11:40:32.403 268 18215.19 107.12 52822.68 88888.00 2006-09-25 11:40:32.903 268 18215.12 107.08 52822.71 88888.00 2006-09-25 11:40:33.403 268 18215.17 107.06 52822.72 88888.00 2006-09-25 11:40:33.903 268 18215.15 107.05 52822.80 88888.00 2006-09-25 11:40:34.403 268 18215.06 107.02 52822.73 88888.00 2006-09-25 11:40:34.903 268 18215.07 107.06 52822.74 88888.00 2006-09-25 11:40:35.403 268 18214.96 107.09 52822.88 88888.00 2006-09-25 11:40:35.903 268 18215.03 107.11 52822.86 88888.00 2006-09-25 11:40:36.403 268 18215.15 107.04 52822.77 88888.00 2006-09-25 11:40:36.903 268 18215.18 106.99 52822.73 88888.00 2006-09-25 11:40:37.403 268 18215.07 107.03 52822.76 88888.00 2006-09-25 11:40:37.903 268 18215.03 107.13 52822.80 88888.00 2006-09-25 11:40:38.403 268 18215.01 107.18 52822.76 88888.00 2006-09-25 11:40:38.903 268 18215.07 107.20 52822.89 88888.00 2006-09-25 11:40:39.403 268 18215.14 107.34 52822.86 88888.00 2006-09-25 11:40:39.903 268 18215.08 107.35 52822.90 88888.00 2006-09-25 11:40:40.403 268 18215.12 107.38 52822.93 88888.00 2006-09-25 11:40:40.903 268 18215.14 107.50 52822.86 88888.00 2006-09-25 11:40:41.403 268 18215.18 107.67 52823.01 88888.00 2006-09-25 11:40:41.903 268 18215.30 107.73 52823.12 88888.00 2006-09-25 11:40:42.403 268 18215.44 107.73 52823.07 88888.00 2006-09-25 11:40:42.903 268 18215.53 107.72 52823.04 88888.00 2006-09-25 11:40:43.403 268 18215.45 107.73 52823.00 88888.00 2006-09-25 11:40:43.903 268 18215.58 107.83 52823.01 88888.00 2006-09-25 11:40:44.403 268 18215.66 107.82 52823.08 88888.00 2006-09-25 11:40:44.903 268 18215.65 107.75 52822.93 88888.00 2006-09-25 11:40:45.403 268 18215.71 107.67 52822.92 88888.00 2006-09-25 11:40:45.903 268 18215.86 107.67 52822.92 88888.00 2006-09-25 11:40:46.403 268 18216.01 107.72 52822.97 88888.00 2006-09-25 11:40:46.903 268 18216.14 107.77 52823.09 88888.00 2006-09-25 11:40:47.403 268 18216.12 107.83 52823.09 88888.00 2006-09-25 11:40:47.903 268 18216.17 107.84 52823.13 88888.00 2006-09-25 11:40:48.403 268 18216.13 107.85 52823.12 88888.00 2006-09-25 11:40:48.903 268 18216.20 107.89 52823.11 88888.00 2006-09-25 11:40:49.403 268 18216.27 107.83 52823.14 88888.00 2006-09-25 11:40:49.903 268 18216.35 107.76 52823.13 88888.00 2006-09-25 11:40:50.403 268 18216.49 107.71 52823.21 88888.00 2006-09-25 11:40:50.903 268 18216.61 107.69 52823.25 88888.00 2006-09-25 11:40:51.403 268 18216.68 107.65 52823.18 88888.00 2006-09-25 11:40:51.903 268 18216.73 107.58 52823.19 88888.00 2006-09-25 11:40:52.403 268 18216.70 107.63 52823.13 88888.00 2006-09-25 11:40:52.903 268 18216.70 107.58 52823.13 88888.00 2006-09-25 11:40:53.403 268 18216.62 107.55 52822.99 88888.00 2006-09-25 11:40:53.903 268 18216.61 107.53 52823.05 88888.00 2006-09-25 11:40:54.403 268 18216.66 107.50 52823.09 88888.00 2006-09-25 11:40:54.903 268 18216.67 107.45 52822.94 88888.00 2006-09-25 11:40:55.403 268 18216.61 107.43 52822.85 88888.00 2006-09-25 11:40:55.903 268 18216.53 107.40 52822.85 88888.00 2006-09-25 11:40:56.403 268 18216.48 107.36 52822.80 88888.00 2006-09-25 11:40:56.903 268 18216.42 107.29 52822.84 88888.00 2006-09-25 11:40:57.403 268 18216.39 107.31 52822.81 88888.00 2006-09-25 11:40:57.903 268 18216.24 107.32 52822.77 88888.00 2006-09-25 11:40:58.403 268 18216.10 107.31 52822.69 88888.00 2006-09-25 11:40:58.903 268 18215.93 107.19 52822.55 88888.00 2006-09-25 11:40:59.403 268 18215.86 107.08 52822.54 88888.00 2006-09-25 11:40:59.903 268 18215.84 107.03 52822.58 88888.00 2006-09-25 11:41:00.403 268 18215.81 107.05 52822.58 88888.00 2006-09-25 11:41:00.903 268 18215.65 107.04 52822.49 88888.00 2006-09-25 11:41:01.403 268 18215.56 107.03 52822.47 88888.00 2006-09-25 11:41:01.903 268 18215.43 107.03 52822.44 88888.00 2006-09-25 11:41:02.403 268 18215.34 107.04 52822.43 88888.00 2006-09-25 11:41:02.903 268 18215.19 107.03 52822.35 88888.00 2006-09-25 11:41:03.403 268 18215.09 107.01 52822.21 88888.00 2006-09-25 11:41:03.903 268 18214.98 106.95 52821.99 88888.00 2006-09-25 11:41:04.403 268 18214.85 107.04 52821.89 88888.00 2006-09-25 11:41:04.903 268 18214.75 107.02 52821.89 88888.00 2006-09-25 11:41:05.403 268 18214.64 106.99 52821.84 88888.00 2006-09-25 11:41:05.903 268 18214.58 107.04 52821.86 88888.00 2006-09-25 11:41:06.403 268 18214.42 107.08 52821.85 88888.00 2006-09-25 11:41:06.903 268 18214.50 107.10 52821.86 88888.00 2006-09-25 11:41:07.403 268 18214.47 107.10 52821.83 88888.00 2006-09-25 11:41:07.903 268 18214.38 107.09 52821.72 88888.00 2006-09-25 11:41:08.403 268 18214.23 107.14 52821.76 88888.00 2006-09-25 11:41:08.903 268 18214.22 107.20 52821.85 88888.00 2006-09-25 11:41:09.403 268 18214.20 107.26 52821.89 88888.00 2006-09-25 11:41:09.903 268 18214.14 107.34 52821.88 88888.00 2006-09-25 11:41:10.403 268 18214.20 107.38 52821.87 88888.00 2006-09-25 11:41:10.903 268 18214.15 107.46 52821.92 88888.00 2006-09-25 11:41:11.403 268 18214.22 107.52 52821.96 88888.00 2006-09-25 11:41:11.903 268 18214.29 107.58 52821.87 88888.00 2006-09-25 11:41:12.403 268 18214.29 107.58 52821.97 88888.00 2006-09-25 11:41:12.903 268 18214.28 107.55 52821.99 88888.00 2006-09-25 11:41:13.403 268 18214.32 107.50 52822.08 88888.00 2006-09-25 11:41:13.903 268 18214.38 107.56 52822.12 88888.00 2006-09-25 11:41:14.403 268 18214.50 107.61 52822.10 88888.00 2006-09-25 11:41:14.903 268 18214.53 107.70 52822.22 88888.00 2006-09-25 11:41:15.403 268 18214.69 107.75 52822.33 88888.00 2006-09-25 11:41:15.903 268 18214.88 107.73 52822.44 88888.00 2006-09-25 11:41:16.403 268 18214.99 107.72 52822.35 88888.00 2006-09-25 11:41:16.903 268 18215.10 107.73 52822.42 88888.00 2006-09-25 11:41:17.403 268 18215.17 107.70 52822.47 88888.00 2006-09-25 11:41:17.903 268 18215.28 107.68 52822.54 88888.00 2006-09-25 11:41:18.403 268 18215.42 107.69 52822.38 88888.00 2006-09-25 11:41:18.903 268 18215.62 107.73 52822.28 88888.00 2006-09-25 11:41:19.403 268 18215.56 107.75 52822.37 88888.00 2006-09-25 11:41:19.903 268 18215.65 107.79 52822.50 88888.00 2006-09-25 11:41:20.403 268 18215.64 107.80 52822.61 88888.00 2006-09-25 11:41:20.903 268 18215.62 107.80 52822.73 88888.00 2006-09-25 11:41:21.403 268 18215.74 107.76 52822.62 88888.00 2006-09-25 11:41:21.903 268 18215.75 107.72 52822.73 88888.00 2006-09-25 11:41:22.403 268 18215.97 107.72 52822.92 88888.00 2006-09-25 11:41:22.903 268 18216.09 107.70 52822.96 88888.00 2006-09-25 11:41:23.403 268 18216.13 107.58 52823.02 88888.00 2006-09-25 11:41:23.903 268 18216.07 107.41 52823.26 88888.00 2006-09-25 11:41:24.403 268 18216.16 107.32 52823.29 88888.00 2006-09-25 11:41:24.903 268 18216.19 107.22 52823.21 88888.00 2006-09-25 11:41:25.403 268 18216.30 107.12 52823.21 88888.00 2006-09-25 11:41:25.903 268 18216.31 107.03 52823.24 88888.00 2006-09-25 11:41:26.403 268 18216.30 106.94 52823.08 88888.00 2006-09-25 11:41:26.903 268 18216.26 106.81 52823.16 88888.00 2006-09-25 11:41:27.403 268 18216.25 106.79 52823.19 88888.00 2006-09-25 11:41:27.903 268 18216.31 106.66 52823.15 88888.00 2006-09-25 11:41:28.403 268 18216.32 106.59 52823.02 88888.00 2006-09-25 11:41:28.903 268 18216.29 106.52 52822.95 88888.00 2006-09-25 11:41:29.403 268 18216.32 106.46 52822.92 88888.00 2006-09-25 11:41:29.903 268 18216.37 106.40 52822.86 88888.00 2006-09-25 11:41:30.403 268 18216.28 106.29 52822.94 88888.00 2006-09-25 11:41:30.903 268 18216.26 106.20 52823.04 88888.00 2006-09-25 11:41:31.403 268 18216.38 106.05 52822.99 88888.00 2006-09-25 11:41:31.903 268 18216.43 105.99 52823.06 88888.00 2006-09-25 11:41:32.403 268 18216.49 105.90 52823.11 88888.00 2006-09-25 11:41:32.903 268 18216.40 105.69 52823.11 88888.00 2006-09-25 11:41:33.403 268 18216.38 105.63 52823.08 88888.00 2006-09-25 11:41:33.903 268 18216.34 105.55 52823.03 88888.00 2006-09-25 11:41:34.403 268 18216.36 105.54 52822.94 88888.00 2006-09-25 11:41:34.903 268 18216.34 105.45 52822.89 88888.00 2006-09-25 11:41:35.403 268 18216.35 105.38 52822.95 88888.00 2006-09-25 11:41:35.903 268 18216.31 105.32 52822.90 88888.00 2006-09-25 11:41:36.403 268 18216.34 105.35 52822.79 88888.00 2006-09-25 11:41:36.903 268 18216.26 105.34 52822.72 88888.00 2006-09-25 11:41:37.403 268 18216.29 105.23 52822.66 88888.00 2006-09-25 11:41:37.903 268 18216.18 105.24 52822.61 88888.00 2006-09-25 11:41:38.403 268 18216.02 105.10 52822.57 88888.00 2006-09-25 11:41:38.903 268 18215.99 105.07 52822.45 88888.00 2006-09-25 11:41:39.403 268 18215.92 105.18 52822.46 88888.00 2006-09-25 11:41:39.903 268 18215.87 105.22 52822.50 88888.00 2006-09-25 11:41:40.403 268 18215.77 105.19 52822.46 88888.00 2006-09-25 11:41:40.903 268 18215.69 105.17 52822.41 88888.00 2006-09-25 11:41:41.403 268 18215.69 105.19 52822.37 88888.00 2006-09-25 11:41:41.903 268 18215.60 105.24 52822.39 88888.00 2006-09-25 11:41:42.403 268 18215.43 105.25 52822.26 88888.00 2006-09-25 11:41:42.903 268 18215.31 105.23 52822.16 88888.00 2006-09-25 11:41:43.403 268 18215.27 105.41 52822.12 88888.00 2006-09-25 11:41:43.903 268 18215.23 105.52 52822.01 88888.00 2006-09-25 11:41:44.403 268 18215.12 105.54 52821.86 88888.00 2006-09-25 11:41:44.903 268 18214.87 105.53 52821.87 88888.00 2006-09-25 11:41:45.403 268 18214.83 105.56 52821.89 88888.00 2006-09-25 11:41:45.903 268 18214.86 105.56 52821.92 88888.00 2006-09-25 11:41:46.403 268 18214.85 105.62 52821.85 88888.00 2006-09-25 11:41:46.903 268 18214.79 105.70 52821.90 88888.00 2006-09-25 11:41:47.403 268 18214.65 105.77 52821.88 88888.00 2006-09-25 11:41:47.903 268 18214.72 105.77 52821.80 88888.00 2006-09-25 11:41:48.403 268 18214.50 105.83 52821.74 88888.00 2006-09-25 11:41:48.903 268 18214.50 105.81 52821.62 88888.00 2006-09-25 11:41:49.403 268 18214.56 105.87 52821.60 88888.00 2006-09-25 11:41:49.903 268 18214.54 105.91 52821.56 88888.00 2006-09-25 11:41:50.403 268 18214.53 105.92 52821.77 88888.00 2006-09-25 11:41:50.903 268 18214.47 106.03 52821.88 88888.00 2006-09-25 11:41:51.403 268 18214.49 106.13 52821.79 88888.00 2006-09-25 11:41:51.903 268 18214.55 106.16 52821.70 88888.00 2006-09-25 11:41:52.403 268 18214.65 106.13 52821.70 88888.00 2006-09-25 11:41:52.903 268 18214.74 106.23 52821.70 88888.00 2006-09-25 11:41:53.403 268 18214.69 106.24 52821.67 88888.00 2006-09-25 11:41:53.903 268 18214.88 106.29 52821.54 88888.00 2006-09-25 11:41:54.403 268 18214.87 106.35 52821.52 88888.00 2006-09-25 11:41:54.903 268 18214.84 106.33 52821.56 88888.00 2006-09-25 11:41:55.403 268 18214.82 106.40 52821.49 88888.00 2006-09-25 11:41:55.903 268 18215.00 106.40 52821.52 88888.00 2006-09-25 11:41:56.403 268 18215.11 106.37 52821.52 88888.00 2006-09-25 11:41:56.903 268 18215.19 106.40 52821.65 88888.00 2006-09-25 11:41:57.403 268 18215.18 106.44 52821.65 88888.00 2006-09-25 11:41:57.903 268 18215.17 106.44 52821.75 88888.00 2006-09-25 11:41:58.403 268 18215.31 106.48 52821.74 88888.00 2006-09-25 11:41:58.903 268 18215.30 106.56 52821.83 88888.00 2006-09-25 11:41:59.403 268 18215.41 106.66 52821.89 88888.00 2006-09-25 11:41:59.903 268 18215.66 106.63 52821.89 88888.00 2006-09-25 11:42:00.403 268 18215.62 106.52 52821.89 88888.00 2006-09-25 11:42:00.903 268 18215.59 106.46 52821.89 88888.00 2006-09-25 11:42:01.403 268 18215.66 106.53 52821.89 88888.00 2006-09-25 11:42:01.903 268 18215.69 106.53 52821.80 88888.00 2006-09-25 11:42:02.403 268 18215.77 106.45 52821.74 88888.00 2006-09-25 11:42:02.903 268 18215.75 106.45 52821.80 88888.00 2006-09-25 11:42:03.403 268 18215.77 106.42 52821.70 88888.00 2006-09-25 11:42:03.903 268 18215.81 106.38 52821.78 88888.00 2006-09-25 11:42:04.403 268 18215.91 106.42 52821.93 88888.00 2006-09-25 11:42:04.903 268 18215.95 106.50 52821.99 88888.00 2006-09-25 11:42:05.403 268 18215.99 106.49 52821.92 88888.00 2006-09-25 11:42:05.903 268 18216.08 106.41 52821.90 88888.00 2006-09-25 11:42:06.403 268 18215.98 106.40 52821.90 88888.00 2006-09-25 11:42:06.903 268 18215.91 106.41 52821.99 88888.00 2006-09-25 11:42:07.403 268 18216.02 106.43 52822.00 88888.00 2006-09-25 11:42:07.903 268 18216.01 106.45 52822.02 88888.00 2006-09-25 11:42:08.403 268 18216.07 106.48 52822.03 88888.00 2006-09-25 11:42:08.903 268 18215.95 106.39 52822.01 88888.00 2006-09-25 11:42:09.403 268 18215.87 106.21 52822.24 88888.00 2006-09-25 11:42:09.903 268 18215.84 106.21 52822.39 88888.00 2006-09-25 11:42:10.403 268 18215.74 106.28 52822.39 88888.00 2006-09-25 11:42:10.903 268 18215.77 106.30 52822.36 88888.00 2006-09-25 11:42:11.403 268 18215.83 106.32 52822.31 88888.00 2006-09-25 11:42:11.903 268 18215.73 106.19 52822.20 88888.00 2006-09-25 11:42:12.403 268 18215.64 106.13 52822.34 88888.00 2006-09-25 11:42:12.903 268 18215.76 106.19 52822.46 88888.00 2006-09-25 11:42:13.403 268 18215.72 106.16 52822.46 88888.00 2006-09-25 11:42:13.903 268 18215.65 106.12 52822.47 88888.00 2006-09-25 11:42:14.403 268 18215.60 106.13 52822.32 88888.00 2006-09-25 11:42:14.903 268 18215.63 106.10 52822.33 88888.00 2006-09-25 11:42:15.403 268 18215.63 106.04 52822.44 88888.00 2006-09-25 11:42:15.903 268 18215.56 105.98 52822.37 88888.00 2006-09-25 11:42:16.403 268 18215.59 105.99 52822.31 88888.00 2006-09-25 11:42:16.903 268 18215.51 105.96 52822.37 88888.00 2006-09-25 11:42:17.403 268 18215.49 105.90 52822.42 88888.00 2006-09-25 11:42:17.903 268 18215.32 105.87 52822.44 88888.00 2006-09-25 11:42:18.403 268 18215.42 105.89 52822.42 88888.00 2006-09-25 11:42:18.903 268 18215.40 105.88 52822.47 88888.00 2006-09-25 11:42:19.403 268 18215.48 105.88 52822.45 88888.00 2006-09-25 11:42:19.903 268 18215.56 105.85 52822.38 88888.00 2006-09-25 11:42:20.403 268 18215.28 105.80 52822.24 88888.00 2006-09-25 11:42:20.903 268 18215.22 105.86 52822.18 88888.00 2006-09-25 11:42:21.403 268 18215.28 105.89 52822.31 88888.00 2006-09-25 11:42:21.903 268 18215.19 105.94 52822.33 88888.00 2006-09-25 11:42:22.403 268 18215.15 105.87 52822.39 88888.00 2006-09-25 11:42:22.903 268 18215.21 105.89 52822.36 88888.00 2006-09-25 11:42:23.403 268 18215.25 106.00 52822.30 88888.00 2006-09-25 11:42:23.903 268 18215.20 105.99 52822.30 88888.00 2006-09-25 11:42:24.403 268 18215.25 105.98 52822.41 88888.00 2006-09-25 11:42:24.903 268 18215.29 105.97 52822.51 88888.00 2006-09-25 11:42:25.403 268 18215.31 106.02 52822.42 88888.00 2006-09-25 11:42:25.903 268 18215.27 106.12 52822.42 88888.00 2006-09-25 11:42:26.403 268 18215.27 106.19 52822.44 88888.00 2006-09-25 11:42:26.903 268 18215.33 106.21 52822.48 88888.00 2006-09-25 11:42:27.403 268 18215.43 106.32 52822.42 88888.00 2006-09-25 11:42:27.903 268 18215.45 106.40 52822.34 88888.00 2006-09-25 11:42:28.403 268 18215.60 106.41 52822.34 88888.00 2006-09-25 11:42:28.903 268 18215.79 106.44 52822.41 88888.00 2006-09-25 11:42:29.403 268 18215.74 106.47 52822.42 88888.00 2006-09-25 11:42:29.903 268 18215.71 106.52 52822.49 88888.00 2006-09-25 11:42:30.403 268 18215.88 106.65 52822.49 88888.00 2006-09-25 11:42:30.903 268 18215.93 106.69 52822.27 88888.00 2006-09-25 11:42:31.403 268 18216.12 106.61 52822.30 88888.00 2006-09-25 11:42:31.903 268 18216.19 106.54 52822.42 88888.00 2006-09-25 11:42:32.403 268 18216.34 106.64 52822.45 88888.00 2006-09-25 11:42:32.903 268 18216.37 106.59 52822.48 88888.00 2006-09-25 11:42:33.403 268 18216.42 106.58 52822.56 88888.00 2006-09-25 11:42:33.903 268 18216.35 106.58 52822.60 88888.00 2006-09-25 11:42:34.403 268 18216.35 106.64 52822.66 88888.00 2006-09-25 11:42:34.903 268 18216.41 106.72 52822.66 88888.00 2006-09-25 11:42:35.403 268 18216.43 106.75 52822.56 88888.00 2006-09-25 11:42:35.903 268 18216.52 106.72 52822.60 88888.00 2006-09-25 11:42:36.403 268 18216.53 106.70 52822.57 88888.00 2006-09-25 11:42:36.903 268 18216.55 106.73 52822.45 88888.00 2006-09-25 11:42:37.403 268 18216.67 106.68 52822.38 88888.00 2006-09-25 11:42:37.903 268 18216.74 106.63 52822.31 88888.00 2006-09-25 11:42:38.403 268 18216.77 106.68 52822.47 88888.00 2006-09-25 11:42:38.903 268 18216.85 106.72 52822.58 88888.00 2006-09-25 11:42:39.403 268 18216.80 106.75 52822.48 88888.00 2006-09-25 11:42:39.903 268 18216.85 106.82 52822.37 88888.00 2006-09-25 11:42:40.403 268 18216.83 106.78 52822.34 88888.00 2006-09-25 11:42:40.903 268 18216.77 106.69 52822.35 88888.00 2006-09-25 11:42:41.403 268 18216.82 106.68 52822.27 88888.00 2006-09-25 11:42:41.903 268 18216.81 106.67 52822.39 88888.00 2006-09-25 11:42:42.403 268 18216.69 106.65 52822.55 88888.00 2006-09-25 11:42:42.903 268 18216.62 106.67 52822.38 88888.00 2006-09-25 11:42:43.403 268 18216.60 106.64 52822.27 88888.00 2006-09-25 11:42:43.903 268 18216.62 106.64 52822.24 88888.00 2006-09-25 11:42:44.403 268 18216.45 106.59 52822.01 88888.00 2006-09-25 11:42:44.903 268 18216.34 106.55 52821.92 88888.00 2006-09-25 11:42:45.403 268 18216.29 106.56 52821.90 88888.00 2006-09-25 11:42:45.903 268 18216.31 106.58 52821.88 88888.00 2006-09-25 11:42:46.403 268 18216.31 106.58 52821.89 88888.00 2006-09-25 11:42:46.903 268 18216.28 106.58 52821.92 88888.00 2006-09-25 11:42:47.403 268 18216.09 106.57 52821.91 88888.00 2006-09-25 11:42:47.903 268 18215.98 106.55 52821.89 88888.00 2006-09-25 11:42:48.403 268 18215.93 106.57 52821.96 88888.00 2006-09-25 11:42:48.903 268 18215.88 106.48 52822.11 88888.00 2006-09-25 11:42:49.403 268 18215.76 106.40 52822.31 88888.00 2006-09-25 11:42:49.903 268 18215.73 106.38 52822.33 88888.00 2006-09-25 11:42:50.403 268 18215.71 106.47 52822.26 88888.00 2006-09-25 11:42:50.903 268 18215.63 106.51 52822.35 88888.00 2006-09-25 11:42:51.403 268 18215.65 106.38 52822.38 88888.00 2006-09-25 11:42:51.903 268 18215.60 106.43 52822.45 88888.00 2006-09-25 11:42:52.403 268 18215.41 106.41 52822.38 88888.00 2006-09-25 11:42:52.903 268 18215.38 106.45 52822.32 88888.00 2006-09-25 11:42:53.403 268 18215.39 106.42 52822.19 88888.00 2006-09-25 11:42:53.903 268 18215.28 106.54 52821.98 88888.00 2006-09-25 11:42:54.403 268 18215.29 106.59 52822.11 88888.00 2006-09-25 11:42:54.903 268 18215.29 106.55 52822.20 88888.00 2006-09-25 11:42:55.403 268 18215.40 106.56 52822.23 88888.00 2006-09-25 11:42:55.903 268 18215.40 106.73 52822.23 88888.00 2006-09-25 11:42:56.403 268 18215.47 106.74 52822.10 88888.00 2006-09-25 11:42:56.903 268 18215.52 106.80 52821.91 88888.00 2006-09-25 11:42:57.403 268 18215.39 106.78 52821.89 88888.00 2006-09-25 11:42:57.903 268 18215.36 106.83 52821.92 88888.00 2006-09-25 11:42:58.403 268 18215.38 106.86 52822.11 88888.00 2006-09-25 11:42:58.903 268 18215.54 106.87 52822.11 88888.00 2006-09-25 11:42:59.403 268 18215.72 106.88 52822.01 88888.00 2006-09-25 11:42:59.903 268 18215.79 106.95 52822.18 88888.00 2006-09-25 11:43:00.403 268 18215.69 106.96 52822.20 88888.00 2006-09-25 11:43:00.903 268 18215.71 106.97 52822.24 88888.00 2006-09-25 11:43:01.403 268 18215.69 106.91 52822.21 88888.00 2006-09-25 11:43:01.903 268 18215.73 106.91 52822.26 88888.00 2006-09-25 11:43:02.403 268 18215.74 106.96 52822.37 88888.00 2006-09-25 11:43:02.903 268 18215.86 106.96 52822.34 88888.00 2006-09-25 11:43:03.403 268 18215.87 106.95 52822.38 88888.00 2006-09-25 11:43:03.903 268 18215.99 106.90 52822.45 88888.00 2006-09-25 11:43:04.403 268 18216.07 106.89 52822.43 88888.00 2006-09-25 11:43:04.903 268 18216.03 107.06 52822.33 88888.00 2006-09-25 11:43:05.403 268 18216.17 107.04 52822.34 88888.00 2006-09-25 11:43:05.903 268 18216.35 107.11 52822.51 88888.00 2006-09-25 11:43:06.403 268 18216.32 107.05 52822.60 88888.00 2006-09-25 11:43:06.903 268 18216.34 107.01 52822.60 88888.00 2006-09-25 11:43:07.403 268 18216.26 106.88 52822.59 88888.00 2006-09-25 11:43:07.903 268 18216.38 106.84 52822.55 88888.00 2006-09-25 11:43:08.403 268 18216.52 106.90 52822.54 88888.00 2006-09-25 11:43:08.903 268 18216.61 106.82 52822.56 88888.00 2006-09-25 11:43:09.403 268 18216.61 106.63 52822.56 88888.00 2006-09-25 11:43:09.903 268 18216.70 106.55 52822.50 88888.00 2006-09-25 11:43:10.403 268 18216.86 106.55 52822.50 88888.00 2006-09-25 11:43:10.903 268 18216.88 106.65 52822.63 88888.00 2006-09-25 11:43:11.403 268 18216.88 106.54 52822.59 88888.00 2006-09-25 11:43:11.903 268 18216.70 106.46 52822.68 88888.00 2006-09-25 11:43:12.403 268 18216.70 106.39 52822.74 88888.00 2006-09-25 11:43:12.903 268 18216.75 106.26 52822.72 88888.00 2006-09-25 11:43:13.403 268 18216.77 106.24 52822.83 88888.00 2006-09-25 11:43:13.903 268 18216.99 106.33 52822.88 88888.00 2006-09-25 11:43:14.403 268 18217.17 106.34 52822.89 88888.00 2006-09-25 11:43:14.903 268 18217.11 106.30 52822.86 88888.00 2006-09-25 11:43:15.403 268 18217.14 106.19 52822.82 88888.00 2006-09-25 11:43:15.903 268 18217.14 106.17 52822.83 88888.00 2006-09-25 11:43:16.403 268 18217.00 106.22 52822.90 88888.00 2006-09-25 11:43:16.903 268 18217.03 106.24 52822.88 88888.00 2006-09-25 11:43:17.403 268 18217.16 106.19 52822.91 88888.00 2006-09-25 11:43:17.903 268 18217.27 106.15 52823.01 88888.00 2006-09-25 11:43:18.403 268 18217.33 106.16 52823.01 88888.00 2006-09-25 11:43:18.903 268 18217.23 106.10 52823.05 88888.00 2006-09-25 11:43:19.403 268 18217.18 106.03 52823.05 88888.00 2006-09-25 11:43:19.903 268 18217.18 106.07 52823.14 88888.00 2006-09-25 11:43:20.403 268 18217.10 106.12 52823.19 88888.00 2006-09-25 11:43:20.903 268 18217.15 106.08 52823.28 88888.00 2006-09-25 11:43:21.403 268 18217.21 106.08 52823.36 88888.00 2006-09-25 11:43:21.903 268 18217.13 106.01 52823.16 88888.00 2006-09-25 11:43:22.403 268 18217.04 106.00 52823.16 88888.00 2006-09-25 11:43:22.903 268 18217.03 106.04 52823.20 88888.00 2006-09-25 11:43:23.403 268 18217.11 106.01 52823.28 88888.00 2006-09-25 11:43:23.903 268 18217.13 106.04 52823.30 88888.00 2006-09-25 11:43:24.403 268 18217.24 106.04 52823.32 88888.00 2006-09-25 11:43:24.903 268 18217.11 105.98 52823.25 88888.00 2006-09-25 11:43:25.403 268 18217.08 105.99 52823.16 88888.00 2006-09-25 11:43:25.903 268 18217.13 106.00 52823.26 88888.00 2006-09-25 11:43:26.403 268 18217.04 106.07 52823.41 88888.00 2006-09-25 11:43:26.903 268 18216.96 106.09 52823.55 88888.00 2006-09-25 11:43:27.403 268 18216.96 106.07 52823.51 88888.00 2006-09-25 11:43:27.903 268 18216.95 106.03 52823.49 88888.00 2006-09-25 11:43:28.403 268 18216.85 106.05 52823.44 88888.00 2006-09-25 11:43:28.903 268 18216.86 106.01 52823.35 88888.00 2006-09-25 11:43:29.403 268 18216.80 106.06 52823.19 88888.00 2006-09-25 11:43:29.903 268 18216.81 106.24 52823.09 88888.00 2006-09-25 11:43:30.403 268 18216.91 106.30 52823.12 88888.00 2006-09-25 11:43:30.903 268 18216.86 106.24 52823.25 88888.00 2006-09-25 11:43:31.403 268 18216.71 106.21 52823.28 88888.00 2006-09-25 11:43:31.903 268 18216.68 106.17 52823.23 88888.00 2006-09-25 11:43:32.403 268 18216.66 106.16 52823.24 88888.00 2006-09-25 11:43:32.903 268 18216.62 106.26 52823.27 88888.00 2006-09-25 11:43:33.403 268 18216.64 106.39 52823.21 88888.00 2006-09-25 11:43:33.903 268 18216.56 106.39 52823.15 88888.00 2006-09-25 11:43:34.403 268 18216.60 106.37 52823.13 88888.00 2006-09-25 11:43:34.903 268 18216.56 106.34 52823.09 88888.00 2006-09-25 11:43:35.403 268 18216.59 106.37 52822.95 88888.00 2006-09-25 11:43:35.903 268 18216.53 106.51 52822.68 88888.00 2006-09-25 11:43:36.403 268 18216.39 106.51 52822.63 88888.00 2006-09-25 11:43:36.903 268 18216.25 106.49 52822.81 88888.00 2006-09-25 11:43:37.403 268 18216.40 106.50 52822.97 88888.00 2006-09-25 11:43:37.903 268 18216.61 106.53 52822.90 88888.00 2006-09-25 11:43:38.403 268 18216.57 106.58 52822.79 88888.00 2006-09-25 11:43:38.903 268 18216.55 106.66 52822.73 88888.00 2006-09-25 11:43:39.403 268 18216.59 106.64 52822.81 88888.00 2006-09-25 11:43:39.903 268 18216.61 106.63 52823.07 88888.00 2006-09-25 11:43:40.403 268 18216.61 106.70 52823.08 88888.00 2006-09-25 11:43:40.903 268 18216.52 106.73 52823.01 88888.00 2006-09-25 11:43:41.403 268 18216.50 106.72 52822.93 88888.00 2006-09-25 11:43:41.903 268 18216.42 106.75 52822.99 88888.00 2006-09-25 11:43:42.403 268 18216.48 106.77 52822.91 88888.00 2006-09-25 11:43:42.903 268 18216.61 106.83 52822.83 88888.00 2006-09-25 11:43:43.403 268 18216.61 106.90 52822.84 88888.00 2006-09-25 11:43:43.903 268 18216.57 107.07 52822.71 88888.00 2006-09-25 11:43:44.403 268 18216.70 107.05 52822.90 88888.00 2006-09-25 11:43:44.903 268 18216.79 106.99 52823.02 88888.00 2006-09-25 11:43:45.400 268 18216.80 107.01 52823.05 88888.00 2006-09-25 11:43:45.900 268 18216.82 107.02 52822.95 88888.00 2006-09-25 11:43:46.400 268 18216.86 107.01 52822.89 88888.00 2006-09-25 11:43:46.900 268 18216.90 106.97 52822.86 88888.00 2006-09-25 11:43:47.400 268 18217.06 106.92 52823.05 88888.00 2006-09-25 11:43:47.900 268 18217.17 106.88 52823.05 88888.00 2006-09-25 11:43:48.400 268 18217.16 106.90 52823.03 88888.00 2006-09-25 11:43:48.900 268 18217.14 106.90 52823.02 88888.00 2006-09-25 11:43:49.400 268 18217.22 106.86 52823.06 88888.00 2006-09-25 11:43:49.900 268 18217.19 106.90 52823.07 88888.00 2006-09-25 11:43:50.400 268 18217.15 106.90 52823.02 88888.00 2006-09-25 11:43:50.900 268 18217.13 106.87 52823.07 88888.00 2006-09-25 11:43:51.400 268 18217.13 106.89 52823.20 88888.00 2006-09-25 11:43:51.900 268 18217.18 106.86 52823.27 88888.00 2006-09-25 11:43:52.400 268 18217.27 106.78 52823.19 88888.00 2006-09-25 11:43:52.900 268 18217.25 106.86 52823.21 88888.00 2006-09-25 11:43:53.400 268 18217.27 106.88 52823.25 88888.00 2006-09-25 11:43:53.900 268 18217.39 106.82 52823.39 88888.00 2006-09-25 11:43:54.400 268 18217.36 106.79 52823.25 88888.00 2006-09-25 11:43:54.900 268 18217.36 106.77 52823.18 88888.00 2006-09-25 11:43:55.400 268 18217.34 106.68 52823.24 88888.00 2006-09-25 11:43:55.900 268 18217.29 106.62 52823.28 88888.00 2006-09-25 11:43:56.400 268 18217.38 106.57 52823.25 88888.00 2006-09-25 11:43:56.900 268 18217.45 106.58 52823.19 88888.00 2006-09-25 11:43:57.400 268 18217.39 106.57 52823.13 88888.00 2006-09-25 11:43:57.900 268 18217.38 106.62 52823.25 88888.00 2006-09-25 11:43:58.400 268 18217.38 106.63 52823.38 88888.00 2006-09-25 11:43:58.900 268 18217.33 106.56 52823.44 88888.00 2006-09-25 11:43:59.400 268 18217.29 106.51 52823.39 88888.00 2006-09-25 11:43:59.900 268 18217.46 106.41 52823.35 88888.00 2006-09-25 11:44:00.400 268 18217.40 106.37 52823.39 88888.00 2006-09-25 11:44:00.900 268 18217.33 106.22 52823.43 88888.00 2006-09-25 11:44:01.400 268 18217.26 106.20 52823.62 88888.00 2006-09-25 11:44:01.900 268 18217.31 106.16 52823.70 88888.00 2006-09-25 11:44:02.400 268 18217.25 106.17 52823.55 88888.00 2006-09-25 11:44:02.900 268 18217.31 106.13 52823.39 88888.00 2006-09-25 11:44:03.400 268 18217.33 106.17 52823.35 88888.00 2006-09-25 11:44:03.900 268 18217.33 106.17 52823.48 88888.00 2006-09-25 11:44:04.400 268 18217.43 106.09 52823.63 88888.00 2006-09-25 11:44:04.900 268 18217.39 106.08 52823.66 88888.00 2006-09-25 11:44:05.400 268 18217.39 106.07 52823.60 88888.00 2006-09-25 11:44:05.900 268 18217.38 106.08 52823.52 88888.00 2006-09-25 11:44:06.400 268 18217.44 106.02 52823.65 88888.00 2006-09-25 11:44:06.900 268 18217.43 105.90 52823.59 88888.00 2006-09-25 11:44:07.400 268 18217.40 105.90 52823.55 88888.00 2006-09-25 11:44:07.900 268 18217.47 105.88 52823.52 88888.00 2006-09-25 11:44:08.400 268 18217.47 105.88 52823.57 88888.00 2006-09-25 11:44:08.900 268 18217.46 105.92 52823.52 88888.00 2006-09-25 11:44:09.400 268 18217.48 105.83 52823.58 88888.00 2006-09-25 11:44:09.900 268 18217.44 105.73 52823.55 88888.00 2006-09-25 11:44:10.400 268 18217.40 105.73 52823.49 88888.00 2006-09-25 11:44:10.900 268 18217.46 105.71 52823.44 88888.00 2006-09-25 11:44:11.400 268 18217.49 105.72 52823.46 88888.00 2006-09-25 11:44:11.900 268 18217.49 105.69 52823.43 88888.00 2006-09-25 11:44:12.400 268 18217.45 105.66 52823.48 88888.00 2006-09-25 11:44:12.900 268 18217.44 105.64 52823.37 88888.00 2006-09-25 11:44:13.400 268 18217.43 105.67 52823.30 88888.00 2006-09-25 11:44:13.900 268 18217.33 105.70 52823.43 88888.00 2006-09-25 11:44:14.400 268 18217.45 105.66 52823.39 88888.00 2006-09-25 11:44:14.900 268 18217.46 105.54 52823.50 88888.00 2006-09-25 11:44:15.400 268 18217.46 105.62 52823.54 88888.00 2006-09-25 11:44:15.900 268 18217.43 105.67 52823.47 88888.00 2006-09-25 11:44:16.400 268 18217.46 105.62 52823.50 88888.00 2006-09-25 11:44:16.900 268 18217.42 105.63 52823.50 88888.00 2006-09-25 11:44:17.400 268 18217.38 105.62 52823.42 88888.00 2006-09-25 11:44:17.900 268 18217.32 105.61 52823.47 88888.00 2006-09-25 11:44:18.400 268 18217.26 105.65 52823.43 88888.00 2006-09-25 11:44:18.900 268 18217.32 105.65 52823.52 88888.00 2006-09-25 11:44:19.400 268 18217.34 105.65 52823.44 88888.00 2006-09-25 11:44:19.900 268 18217.28 105.63 52823.38 88888.00 2006-09-25 11:44:20.400 268 18217.19 105.52 52823.20 88888.00 2006-09-25 11:44:20.900 268 18217.14 105.47 52823.07 88888.00 2006-09-25 11:44:21.400 268 18217.13 105.49 52823.15 88888.00 2006-09-25 11:44:21.900 268 18217.15 105.50 52823.21 88888.00 2006-09-25 11:44:22.400 268 18217.21 105.54 52823.20 88888.00 2006-09-25 11:44:22.900 268 18217.18 105.54 52823.18 88888.00 2006-09-25 11:44:23.400 268 18217.15 105.63 52823.21 88888.00 2006-09-25 11:44:23.900 268 18217.22 105.67 52823.02 88888.00 2006-09-25 11:44:24.400 268 18217.23 105.73 52822.90 88888.00 2006-09-25 11:44:24.900 268 18217.31 105.75 52823.03 88888.00 2006-09-25 11:44:25.400 268 18217.25 105.72 52822.96 88888.00 2006-09-25 11:44:25.900 268 18217.17 105.59 52822.97 88888.00 2006-09-25 11:44:26.400 268 18217.21 105.51 52823.04 88888.00 2006-09-25 11:44:26.900 268 18217.17 105.55 52822.92 88888.00 2006-09-25 11:44:27.400 268 18217.03 105.58 52822.85 88888.00 2006-09-25 11:44:27.900 268 18217.03 105.56 52822.91 88888.00 2006-09-25 11:44:28.400 268 18216.99 105.58 52822.90 88888.00 2006-09-25 11:44:28.900 268 18216.90 105.47 52822.85 88888.00 2006-09-25 11:44:29.400 268 18216.85 105.51 52822.90 88888.00 2006-09-25 11:44:29.900 268 18216.95 105.57 52822.90 88888.00 2006-09-25 11:44:30.400 268 18216.86 105.51 52822.82 88888.00 2006-09-25 11:44:30.900 268 18216.84 105.48 52822.67 88888.00 2006-09-25 11:44:31.400 268 18216.88 105.52 52822.74 88888.00 2006-09-25 11:44:31.900 268 18216.83 105.50 52822.71 88888.00 2006-09-25 11:44:32.400 268 18216.84 105.47 52822.71 88888.00 2006-09-25 11:44:32.900 268 18216.79 105.43 52822.76 88888.00 2006-09-25 11:44:33.400 268 18216.81 105.45 52822.69 88888.00 2006-09-25 11:44:33.900 268 18216.74 105.46 52822.59 88888.00 2006-09-25 11:44:34.400 268 18216.62 105.42 52822.68 88888.00 2006-09-25 11:44:34.900 268 18216.53 105.45 52822.81 88888.00 2006-09-25 11:44:35.400 268 18216.51 105.40 52822.91 88888.00 2006-09-25 11:44:35.900 268 18216.60 105.40 52822.78 88888.00 2006-09-25 11:44:36.400 268 18216.52 105.39 52822.76 88888.00 2006-09-25 11:44:36.900 268 18216.56 105.46 52822.76 88888.00 2006-09-25 11:44:37.400 268 18216.52 105.51 52822.71 88888.00 2006-09-25 11:44:37.900 268 18216.45 105.50 52822.63 88888.00 2006-09-25 11:44:38.400 268 18216.35 105.47 52822.71 88888.00 2006-09-25 11:44:38.900 268 18216.26 105.42 52822.78 88888.00 2006-09-25 11:44:39.400 268 18216.29 105.43 52822.72 88888.00 2006-09-25 11:44:39.900 268 18216.28 105.47 52822.61 88888.00 2006-09-25 11:44:40.400 268 18216.18 105.46 52822.67 88888.00 2006-09-25 11:44:40.900 268 18216.10 105.44 52822.62 88888.00 2006-09-25 11:44:41.400 268 18215.99 105.46 52822.63 88888.00 2006-09-25 11:44:41.900 268 18216.04 105.42 52822.55 88888.00 2006-09-25 11:44:42.400 268 18215.88 105.43 52822.43 88888.00 2006-09-25 11:44:42.900 268 18216.02 105.42 52822.43 88888.00 2006-09-25 11:44:43.400 268 18215.98 105.47 52822.38 88888.00 2006-09-25 11:44:43.900 268 18215.92 105.46 52822.48 88888.00 2006-09-25 11:44:44.400 268 18215.93 105.42 52822.56 88888.00 2006-09-25 11:44:44.900 268 18215.97 105.37 52822.57 88888.00 2006-09-25 11:44:45.400 268 18215.99 105.38 52822.57 88888.00 2006-09-25 11:44:45.900 268 18216.03 105.35 52822.58 88888.00 2006-09-25 11:44:46.400 268 18215.95 105.39 52822.58 88888.00 2006-09-25 11:44:46.900 268 18215.85 105.38 52822.65 88888.00 2006-09-25 11:44:47.400 268 18215.87 105.36 52822.65 88888.00 2006-09-25 11:44:47.900 268 18215.77 105.39 52822.54 88888.00 2006-09-25 11:44:48.400 268 18215.77 105.36 52822.57 88888.00 2006-09-25 11:44:48.900 268 18215.90 105.25 52822.65 88888.00 2006-09-25 11:44:49.400 268 18216.01 105.25 52822.66 88888.00 2006-09-25 11:44:49.900 268 18216.02 105.23 52822.63 88888.00 2006-09-25 11:44:50.400 268 18216.02 105.21 52822.59 88888.00 2006-09-25 11:44:50.900 268 18216.06 105.20 52822.62 88888.00 2006-09-25 11:44:51.400 268 18216.04 105.07 52822.71 88888.00 2006-09-25 11:44:51.900 268 18216.08 105.08 52822.69 88888.00 2006-09-25 11:44:52.400 268 18216.03 105.11 52822.72 88888.00 2006-09-25 11:44:52.900 268 18216.03 105.07 52822.71 88888.00 2006-09-25 11:44:53.400 268 18216.07 104.97 52822.58 88888.00 2006-09-25 11:44:53.900 268 18216.07 104.99 52822.72 88888.00 2006-09-25 11:44:54.400 268 18216.07 105.00 52822.77 88888.00 2006-09-25 11:44:54.900 268 18216.09 105.02 52822.59 88888.00 2006-09-25 11:44:55.400 268 18216.08 105.09 52822.59 88888.00 2006-09-25 11:44:55.900 268 18216.12 105.14 52822.58 88888.00 2006-09-25 11:44:56.400 268 18216.12 105.13 52822.56 88888.00 2006-09-25 11:44:56.900 268 18216.04 105.05 52822.48 88888.00 2006-09-25 11:44:57.400 268 18216.08 105.03 52822.57 88888.00 2006-09-25 11:44:57.900 268 18216.12 104.96 52822.62 88888.00 2006-09-25 11:44:58.400 268 18216.01 104.94 52822.65 88888.00 2006-09-25 11:44:58.900 268 18216.14 104.94 52822.67 88888.00 2006-09-25 11:44:59.400 268 18216.34 104.94 52822.81 88888.00 2006-09-25 11:44:59.900 268 18216.30 104.89 52822.79 88888.00 2006-09-25 11:45:00.400 268 18216.32 104.92 52822.70 88888.00 2006-09-25 11:45:00.900 268 18216.36 104.90 52822.77 88888.00 2006-09-25 11:45:01.400 268 18216.34 105.12 52822.81 88888.00 2006-09-25 11:45:01.900 268 18216.34 104.88 52822.81 88888.00 2006-09-25 11:45:02.400 268 18216.30 104.81 52822.84 88888.00 2006-09-25 11:45:02.900 268 18216.25 104.82 52822.89 88888.00 2006-09-25 11:45:03.400 268 18216.35 104.82 52822.90 88888.00 2006-09-25 11:45:03.900 268 18216.40 104.81 52822.77 88888.00 2006-09-25 11:45:04.400 268 18216.37 104.83 52822.82 88888.00 2006-09-25 11:45:04.900 268 18216.38 104.87 52822.88 88888.00 2006-09-25 11:45:05.400 268 18216.47 104.83 52822.88 88888.00 2006-09-25 11:45:05.900 268 18216.49 104.80 52822.89 88888.00 2006-09-25 11:45:06.400 268 18216.46 104.77 52822.90 88888.00 2006-09-25 11:45:06.900 268 18216.32 104.75 52822.85 88888.00 2006-09-25 11:45:07.400 268 18216.35 104.80 52822.94 88888.00 2006-09-25 11:45:07.900 268 18216.31 104.83 52822.88 88888.00 2006-09-25 11:45:08.400 268 18216.23 104.88 52822.86 88888.00 2006-09-25 11:45:08.900 268 18216.32 104.85 52822.77 88888.00 2006-09-25 11:45:09.400 268 18216.24 104.87 52822.90 88888.00 2006-09-25 11:45:09.900 268 18216.12 104.89 52822.93 88888.00 2006-09-25 11:45:10.400 268 18216.10 104.94 52822.82 88888.00 2006-09-25 11:45:10.900 268 18216.15 104.92 52822.82 88888.00 2006-09-25 11:45:11.400 268 18216.07 104.86 52822.78 88888.00 2006-09-25 11:45:11.900 268 18216.05 104.77 52822.70 88888.00 2006-09-25 11:45:12.400 268 18216.05 104.86 52822.70 88888.00 2006-09-25 11:45:12.900 268 18215.94 104.90 52822.69 88888.00 2006-09-25 11:45:13.400 268 18215.96 104.83 52822.60 88888.00 2006-09-25 11:45:13.900 268 18215.92 104.86 52822.50 88888.00 2006-09-25 11:45:14.400 268 18215.79 104.94 52822.53 88888.00 2006-09-25 11:45:14.900 268 18215.84 104.89 52822.68 88888.00 2006-09-25 11:45:15.400 268 18215.79 104.88 52822.81 88888.00 2006-09-25 11:45:15.900 268 18215.80 104.86 52822.77 88888.00 2006-09-25 11:45:16.400 268 18215.73 104.82 52822.63 88888.00 2006-09-25 11:45:16.900 268 18215.66 104.84 52822.65 88888.00 2006-09-25 11:45:17.400 268 18215.74 104.85 52822.73 88888.00 2006-09-25 11:45:17.900 268 18215.67 104.89 52822.68 88888.00 2006-09-25 11:45:18.400 268 18215.69 104.96 52822.55 88888.00 2006-09-25 11:45:18.900 268 18215.74 104.97 52822.59 88888.00 2006-09-25 11:45:19.400 268 18215.64 105.03 52822.80 88888.00 2006-09-25 11:45:19.900 268 18215.53 105.01 52822.82 88888.00 2006-09-25 11:45:20.400 268 18215.72 105.04 52822.80 88888.00 2006-09-25 11:45:20.900 268 18215.64 105.05 52822.76 88888.00 2006-09-25 11:45:21.400 268 18215.51 104.99 52822.71 88888.00 2006-09-25 11:45:21.900 268 18215.58 104.94 52822.70 88888.00 2006-09-25 11:45:22.400 268 18215.50 104.98 52822.73 88888.00 2006-09-25 11:45:22.900 268 18215.56 104.98 52822.76 88888.00 2006-09-25 11:45:23.400 268 18215.49 104.94 52822.78 88888.00 2006-09-25 11:45:23.900 268 18215.43 104.94 52822.78 88888.00 2006-09-25 11:45:24.400 268 18215.44 104.92 52822.74 88888.00 2006-09-25 11:45:24.900 268 18215.44 105.00 52822.67 88888.00 2006-09-25 11:45:25.400 268 18215.36 105.04 52822.54 88888.00 2006-09-25 11:45:25.900 268 18215.31 105.05 52822.58 88888.00 2006-09-25 11:45:26.400 268 18215.38 105.06 52822.68 88888.00 2006-09-25 11:45:26.900 268 18215.53 105.09 52822.78 88888.00 2006-09-25 11:45:27.400 268 18215.47 105.17 52822.72 88888.00 2006-09-25 11:45:27.900 268 18215.39 105.11 52822.69 88888.00 2006-09-25 11:45:28.400 268 18215.53 105.04 52822.48 88888.00 2006-09-25 11:45:28.900 268 18215.70 105.05 52822.54 88888.00 2006-09-25 11:45:29.400 268 18215.66 105.10 52822.66 88888.00 2006-09-25 11:45:29.900 268 18215.55 105.07 52822.53 88888.00 2006-09-25 11:45:30.400 268 18215.56 105.04 52822.54 88888.00 2006-09-25 11:45:30.900 268 18215.54 105.10 52822.67 88888.00 2006-09-25 11:45:31.400 268 18215.60 105.09 52822.70 88888.00 2006-09-25 11:45:31.900 268 18215.64 105.16 52822.65 88888.00 2006-09-25 11:45:32.400 268 18215.66 105.22 52822.70 88888.00 2006-09-25 11:45:32.900 268 18215.64 105.20 52822.68 88888.00 2006-09-25 11:45:33.400 268 18215.63 105.23 52822.56 88888.00 2006-09-25 11:45:33.900 268 18215.67 105.22 52822.59 88888.00 2006-09-25 11:45:34.400 268 18215.66 105.25 52822.62 88888.00 2006-09-25 11:45:34.900 268 18215.62 105.29 52822.63 88888.00 2006-09-25 11:45:35.400 268 18215.60 105.23 52822.72 88888.00 2006-09-25 11:45:35.900 268 18215.63 105.20 52822.83 88888.00 2006-09-25 11:45:36.400 268 18215.55 105.19 52822.73 88888.00 2006-09-25 11:45:36.900 268 18215.36 105.09 52822.69 88888.00 2006-09-25 11:45:37.400 268 18215.33 105.09 52822.72 88888.00 2006-09-25 11:45:37.900 268 18215.36 105.16 52822.73 88888.00 2006-09-25 11:45:38.400 268 18215.34 105.10 52822.60 88888.00 2006-09-25 11:45:38.900 268 18215.33 105.03 52822.57 88888.00 2006-09-25 11:45:39.400 268 18215.40 105.06 52822.49 88888.00 2006-09-25 11:45:39.900 268 18215.41 105.06 52822.41 88888.00 2006-09-25 11:45:40.400 268 18215.33 105.04 52822.47 88888.00 2006-09-25 11:45:40.900 268 18215.28 105.01 52822.61 88888.00 2006-09-25 11:45:41.400 268 18215.31 105.09 52822.76 88888.00 2006-09-25 11:45:41.900 268 18215.37 105.03 52822.82 88888.00 2006-09-25 11:45:42.400 268 18215.29 105.03 52822.91 88888.00 2006-09-25 11:45:42.900 268 18215.16 105.09 52822.84 88888.00 2006-09-25 11:45:43.400 268 18215.12 105.05 52822.88 88888.00 2006-09-25 11:45:43.900 268 18215.25 105.10 52822.88 88888.00 2006-09-25 11:45:44.400 268 18215.17 105.05 52822.82 88888.00 2006-09-25 11:45:44.900 268 18215.19 105.03 52822.77 88888.00 2006-09-25 11:45:45.400 268 18215.26 105.01 52822.76 88888.00 2006-09-25 11:45:45.900 268 18215.18 104.90 52822.58 88888.00 2006-09-25 11:45:46.400 268 18215.12 105.21 52822.65 88888.00 2006-09-25 11:45:46.900 268 18215.10 105.41 52822.70 88888.00 2006-09-25 11:45:47.400 268 18215.06 105.47 52822.72 88888.00 2006-09-25 11:45:47.900 268 18214.97 105.53 52822.86 88888.00 2006-09-25 11:45:48.400 268 18214.90 105.57 52822.84 88888.00 2006-09-25 11:45:48.900 268 18214.85 105.57 52822.85 88888.00 2006-09-25 11:45:49.400 268 18214.82 105.45 52822.93 88888.00 2006-09-25 11:45:49.900 268 18214.90 105.40 52822.97 88888.00 2006-09-25 11:45:50.400 268 18214.90 105.43 52822.92 88888.00 2006-09-25 11:45:50.900 268 18214.86 105.43 52822.82 88888.00 2006-09-25 11:45:51.400 268 18214.87 105.39 52822.85 88888.00 2006-09-25 11:45:51.900 268 18214.95 105.45 52822.80 88888.00 2006-09-25 11:45:52.400 268 18214.86 105.56 52822.77 88888.00 2006-09-25 11:45:52.900 268 18214.95 105.52 52822.88 88888.00 2006-09-25 11:45:53.400 268 18215.06 105.45 52822.92 88888.00 2006-09-25 11:45:53.900 268 18214.95 105.45 52822.92 88888.00 2006-09-25 11:45:54.400 268 18214.74 105.49 52822.84 88888.00 2006-09-25 11:45:54.900 268 18214.66 105.56 52822.83 88888.00 2006-09-25 11:45:55.400 268 18214.84 105.52 52822.91 88888.00 2006-09-25 11:45:55.900 268 18214.78 105.44 52822.92 88888.00 2006-09-25 11:45:56.400 268 18214.86 105.43 52822.92 88888.00 2006-09-25 11:45:56.900 268 18215.00 105.40 52822.93 88888.00 2006-09-25 11:45:57.400 268 18215.09 105.37 52822.97 88888.00 2006-09-25 11:45:57.900 268 18215.01 105.30 52822.95 88888.00 2006-09-25 11:45:58.400 268 18214.94 105.38 52822.84 88888.00 2006-09-25 11:45:58.900 268 18214.93 105.47 52822.67 88888.00 2006-09-25 11:45:59.400 268 18214.90 105.52 52822.57 88888.00 2006-09-25 11:45:59.900 268 18214.95 105.50 52822.63 88888.00 2006-09-25 11:46:00.400 268 18214.95 105.47 52822.78 88888.00 2006-09-25 11:46:00.900 268 18214.76 105.45 52822.69 88888.00 2006-09-25 11:46:01.400 268 18214.53 105.47 52822.62 88888.00 2006-09-25 11:46:01.900 268 18214.61 105.51 52822.53 88888.00 2006-09-25 11:46:02.400 268 18214.77 105.51 52822.60 88888.00 2006-09-25 11:46:02.900 268 18214.83 105.47 52822.65 88888.00 2006-09-25 11:46:03.400 268 18214.80 105.40 52822.71 88888.00 2006-09-25 11:46:03.900 268 18214.93 105.36 52822.80 88888.00 2006-09-25 11:46:04.400 268 18215.04 105.42 52822.70 88888.00 2006-09-25 11:46:04.900 268 18215.08 105.43 52822.58 88888.00 2006-09-25 11:46:05.400 268 18215.10 105.44 52822.58 88888.00 2006-09-25 11:46:05.900 268 18214.94 105.44 52822.58 88888.00 2006-09-25 11:46:06.400 268 18214.84 105.45 52822.70 88888.00 2006-09-25 11:46:06.900 268 18215.03 105.50 52822.77 88888.00 2006-09-25 11:46:07.400 268 18215.03 105.50 52822.71 88888.00 2006-09-25 11:46:07.900 268 18214.97 105.46 52822.70 88888.00 2006-09-25 11:46:08.400 268 18214.95 105.47 52822.55 88888.00 2006-09-25 11:46:08.900 268 18215.00 105.42 52822.54 88888.00 2006-09-25 11:46:09.400 268 18215.04 105.42 52822.49 88888.00 2006-09-25 11:46:09.900 268 18215.19 105.43 52822.41 88888.00 2006-09-25 11:46:10.400 268 18215.27 105.36 52822.46 88888.00 2006-09-25 11:46:10.900 268 18215.15 105.30 52822.58 88888.00 2006-09-25 11:46:11.400 268 18215.09 105.26 52822.65 88888.00 2006-09-25 11:46:11.900 268 18215.14 105.30 52822.71 88888.00 2006-09-25 11:46:12.400 268 18215.16 105.32 52822.66 88888.00 2006-09-25 11:46:12.900 268 18215.27 105.34 52822.73 88888.00 2006-09-25 11:46:13.400 268 18215.32 105.30 52822.85 88888.00 2006-09-25 11:46:13.900 268 18215.22 105.37 52822.94 88888.00 2006-09-25 11:46:14.400 268 18215.21 105.37 52822.94 88888.00 2006-09-25 11:46:14.900 268 18215.18 105.40 52822.79 88888.00 2006-09-25 11:46:15.400 268 18215.01 105.36 52822.77 88888.00 2006-09-25 11:46:15.900 268 18215.06 105.31 52822.84 88888.00 2006-09-25 11:46:16.400 268 18215.20 105.38 52822.86 88888.00 2006-09-25 11:46:16.900 268 18215.17 105.34 52822.55 88888.00 2006-09-25 11:46:17.400 268 18215.11 105.34 52822.14 88888.00 2006-09-25 11:46:17.900 268 18215.04 105.34 52822.59 88888.00 2006-09-25 11:46:18.400 268 18214.93 105.37 52822.70 88888.00 2006-09-25 11:46:18.900 268 18214.87 105.41 52822.73 88888.00 2006-09-25 11:46:19.400 268 18214.95 105.40 52822.78 88888.00 2006-09-25 11:46:19.900 268 18214.89 105.41 52822.81 88888.00 2006-09-25 11:46:20.400 268 18214.91 105.42 52822.73 88888.00 2006-09-25 11:46:20.900 268 18214.94 105.44 52822.65 88888.00 2006-09-25 11:46:21.400 268 18214.85 105.46 52822.63 88888.00 2006-09-25 11:46:21.900 268 18214.78 105.47 52822.68 88888.00 2006-09-25 11:46:22.400 268 18214.76 105.57 52822.69 88888.00 2006-09-25 11:46:22.900 268 18214.84 105.55 52822.63 88888.00 2006-09-25 11:46:23.400 268 18215.00 105.52 52822.50 88888.00 2006-09-25 11:46:23.900 268 18214.96 105.53 52822.59 88888.00 2006-09-25 11:46:24.400 268 18214.95 105.52 52822.59 88888.00 2006-09-25 11:46:24.900 268 18215.06 105.51 52822.60 88888.00 2006-09-25 11:46:25.400 268 18215.04 105.51 52822.55 88888.00 2006-09-25 11:46:25.900 268 18215.03 105.46 52822.50 88888.00 2006-09-25 11:46:26.400 268 18214.99 105.49 52822.44 88888.00 2006-09-25 11:46:26.900 268 18215.03 105.46 52822.51 88888.00 2006-09-25 11:46:27.400 268 18214.97 105.48 52822.65 88888.00 2006-09-25 11:46:27.900 268 18214.80 105.52 52822.78 88888.00 2006-09-25 11:46:28.400 268 18214.91 105.49 52822.81 88888.00 2006-09-25 11:46:28.900 268 18215.03 105.47 52822.53 88888.00 2006-09-25 11:46:29.400 268 18215.06 105.42 52822.47 88888.00 2006-09-25 11:46:29.900 268 18214.96 105.44 52822.59 88888.00 2006-09-25 11:46:30.400 268 18214.86 105.55 52822.60 88888.00 2006-09-25 11:46:30.900 268 18214.79 105.56 52822.69 88888.00 2006-09-25 11:46:31.400 268 18214.85 105.57 52822.66 88888.00 2006-09-25 11:46:31.900 268 18214.76 105.49 52822.56 88888.00 2006-09-25 11:46:32.400 268 18214.77 105.50 52822.73 88888.00 2006-09-25 11:46:32.900 268 18214.91 105.46 52822.71 88888.00 2006-09-25 11:46:33.400 268 18214.80 105.43 52822.67 88888.00 2006-09-25 11:46:33.900 268 18214.73 105.38 52822.72 88888.00 2006-09-25 11:46:34.400 268 18214.84 105.48 52822.78 88888.00 2006-09-25 11:46:34.900 268 18214.82 105.55 52822.79 88888.00 2006-09-25 11:46:35.400 268 18214.80 105.54 52822.66 88888.00 2006-09-25 11:46:35.900 268 18214.84 105.45 52822.55 88888.00 2006-09-25 11:46:36.400 268 18214.85 105.44 52822.55 88888.00 2006-09-25 11:46:36.900 268 18214.96 105.50 52822.55 88888.00 2006-09-25 11:46:37.400 268 18214.84 105.48 52822.60 88888.00 2006-09-25 11:46:37.900 268 18214.84 105.51 52822.55 88888.00 2006-09-25 11:46:38.400 268 18214.95 105.44 52822.61 88888.00 2006-09-25 11:46:38.900 268 18214.85 105.40 52822.58 88888.00 2006-09-25 11:46:39.400 268 18214.83 105.42 52822.59 88888.00 2006-09-25 11:46:39.900 268 18214.84 105.44 52822.68 88888.00 2006-09-25 11:46:40.400 268 18214.87 105.33 52822.83 88888.00 2006-09-25 11:46:40.900 268 18214.82 105.31 52822.89 88888.00 2006-09-25 11:46:41.400 268 18214.68 105.38 52822.85 88888.00 2006-09-25 11:46:41.900 268 18214.91 105.38 52822.92 88888.00 2006-09-25 11:46:42.400 268 18214.97 105.32 52822.84 88888.00 2006-09-25 11:46:42.900 268 18215.01 105.36 52822.84 88888.00 2006-09-25 11:46:43.400 268 18214.84 105.37 52822.88 88888.00 2006-09-25 11:46:43.900 268 18214.83 105.34 52822.81 88888.00 2006-09-25 11:46:44.400 268 18214.95 105.34 52822.86 88888.00 2006-09-25 11:46:44.900 268 18214.97 105.24 52822.79 88888.00 2006-09-25 11:46:45.400 268 18214.88 105.22 52822.80 88888.00 2006-09-25 11:46:45.900 268 18214.80 105.34 52822.79 88888.00 2006-09-25 11:46:46.400 268 18214.93 105.41 52822.79 88888.00 2006-09-25 11:46:46.900 268 18215.00 105.42 52822.84 88888.00 2006-09-25 11:46:47.400 268 18214.94 105.37 52822.80 88888.00 2006-09-25 11:46:47.900 268 18214.98 105.38 52823.02 88888.00 2006-09-25 11:46:48.400 268 18215.15 105.35 52823.06 88888.00 2006-09-25 11:46:48.900 268 18215.26 105.38 52822.91 88888.00 2006-09-25 11:46:49.400 268 18215.08 105.45 52822.84 88888.00 2006-09-25 11:46:49.900 268 18215.07 105.43 52822.82 88888.00 2006-09-25 11:46:50.400 268 18215.06 105.32 52822.86 88888.00 2006-09-25 11:46:50.900 268 18215.08 105.28 52822.88 88888.00 2006-09-25 11:46:51.400 268 18215.08 105.28 52823.00 88888.00 2006-09-25 11:46:51.900 268 18215.10 105.29 52823.03 88888.00 2006-09-25 11:46:52.400 268 18215.08 105.21 52823.15 88888.00 2006-09-25 11:46:52.900 268 18215.16 105.26 52823.19 88888.00 2006-09-25 11:46:53.400 268 18215.14 105.28 52822.99 88888.00 2006-09-25 11:46:53.900 268 18215.15 105.31 52822.91 88888.00 2006-09-25 11:46:54.400 268 18215.10 105.35 52822.99 88888.00 2006-09-25 11:46:54.900 268 18215.08 105.34 52823.02 88888.00 2006-09-25 11:46:55.400 268 18214.98 105.31 52823.08 88888.00 2006-09-25 11:46:55.900 268 18215.03 105.28 52823.05 88888.00 2006-09-25 11:46:56.400 268 18215.15 105.22 52822.99 88888.00 2006-09-25 11:46:56.900 268 18215.08 105.17 52822.74 88888.00 2006-09-25 11:46:57.400 268 18215.06 105.13 52822.60 88888.00 2006-09-25 11:46:57.900 268 18215.17 105.08 52822.74 88888.00 2006-09-25 11:46:58.400 268 18215.14 105.10 52822.82 88888.00 2006-09-25 11:46:58.900 268 18215.16 105.06 52822.92 88888.00 2006-09-25 11:46:59.400 268 18215.23 104.99 52822.94 88888.00 2006-09-25 11:46:59.900 268 18215.25 105.05 52822.92 88888.00 2006-09-25 11:47:00.400 268 18215.19 105.10 52822.91 88888.00 2006-09-25 11:47:00.900 268 18215.09 105.12 52822.86 88888.00 2006-09-25 11:47:01.400 268 18215.06 105.10 52822.82 88888.00 2006-09-25 11:47:01.900 268 18215.16 105.08 52822.80 88888.00 2006-09-25 11:47:02.400 268 18215.28 105.15 52822.88 88888.00 2006-09-25 11:47:02.900 268 18215.27 105.20 52822.97 88888.00 2006-09-25 11:47:03.400 268 18215.32 105.14 52823.02 88888.00 2006-09-25 11:47:03.900 268 18215.42 105.14 52822.97 88888.00 2006-09-25 11:47:04.400 268 18215.43 105.19 52822.91 88888.00 2006-09-25 11:47:04.900 268 18215.42 105.28 52822.86 88888.00 2006-09-25 11:47:05.400 268 18215.23 105.25 52822.85 88888.00 2006-09-25 11:47:05.900 268 18215.07 105.38 52822.82 88888.00 2006-09-25 11:47:06.400 268 18215.18 105.42 52822.72 88888.00 2006-09-25 11:47:06.900 268 18215.17 105.38 52822.79 88888.00 2006-09-25 11:47:07.400 268 18215.19 105.25 52822.97 88888.00 2006-09-25 11:47:07.900 268 18215.16 105.12 52822.93 88888.00 2006-09-25 11:47:08.400 268 18215.27 105.13 52822.85 88888.00 2006-09-25 11:47:08.900 268 18215.55 105.23 52822.90 88888.00 2006-09-25 11:47:09.400 268 18215.47 105.28 52822.85 88888.00 2006-09-25 11:47:09.900 268 18215.38 105.32 52822.77 88888.00 2006-09-25 11:47:10.400 268 18215.34 105.38 52822.60 88888.00 2006-09-25 11:47:10.900 268 18215.45 105.31 52822.59 88888.00 2006-09-25 11:47:11.400 268 18215.40 105.37 52822.74 88888.00 2006-09-25 11:47:11.900 268 18215.47 105.37 52822.82 88888.00 2006-09-25 11:47:12.400 268 18215.45 105.32 52822.78 88888.00 2006-09-25 11:47:12.900 268 18215.38 105.34 52822.72 88888.00 2006-09-25 11:47:13.400 268 18215.45 105.37 52822.72 88888.00 2006-09-25 11:47:13.900 268 18215.53 105.32 52822.61 88888.00 2006-09-25 11:47:14.400 268 18215.55 105.29 52822.56 88888.00 2006-09-25 11:47:14.900 268 18215.52 105.25 52822.61 88888.00 2006-09-25 11:47:15.400 268 18215.40 105.26 52822.76 88888.00 2006-09-25 11:47:15.900 268 18215.31 105.29 52822.83 88888.00 2006-09-25 11:47:16.400 268 18215.44 105.35 52822.65 88888.00 2006-09-25 11:47:16.900 268 18215.45 105.31 52822.60 88888.00 2006-09-25 11:47:17.400 268 18215.52 105.21 52822.58 88888.00 2006-09-25 11:47:17.900 268 18215.51 105.17 52822.58 88888.00 2006-09-25 11:47:18.400 268 18215.59 105.21 52822.56 88888.00 2006-09-25 11:47:18.900 268 18215.55 105.20 52822.61 88888.00 2006-09-25 11:47:19.400 268 18215.48 105.18 52822.65 88888.00 2006-09-25 11:47:19.900 268 18215.53 105.21 52822.67 88888.00 2006-09-25 11:47:20.400 268 18215.58 105.18 52822.74 88888.00 2006-09-25 11:47:20.900 268 18215.59 105.28 52822.89 88888.00 2006-09-25 11:47:21.400 268 18215.66 105.26 52823.01 88888.00 2006-09-25 11:47:21.900 268 18215.77 105.15 52822.85 88888.00 2006-09-25 11:47:22.400 268 18215.72 105.12 52822.76 88888.00 2006-09-25 11:47:22.900 268 18215.87 105.10 52822.82 88888.00 2006-09-25 11:47:23.400 268 18215.77 105.09 52822.89 88888.00 2006-09-25 11:47:23.900 268 18215.64 105.08 52822.84 88888.00 2006-09-25 11:47:24.400 268 18215.65 105.06 52822.83 88888.00 2006-09-25 11:47:24.900 268 18215.84 105.08 52822.88 88888.00 2006-09-25 11:47:25.400 268 18215.91 105.15 52822.85 88888.00 2006-09-25 11:47:25.900 268 18215.86 105.10 52822.91 88888.00 2006-09-25 11:47:26.400 268 18215.85 104.98 52822.80 88888.00 2006-09-25 11:47:26.900 268 18215.82 104.99 52822.76 88888.00 2006-09-25 11:47:27.400 268 18215.87 104.89 52822.82 88888.00 2006-09-25 11:47:27.900 268 18215.91 104.87 52822.93 88888.00 2006-09-25 11:47:28.400 268 18215.82 104.98 52822.95 88888.00 2006-09-25 11:47:28.900 268 18215.81 104.94 52823.05 88888.00 2006-09-25 11:47:29.400 268 18215.74 104.84 52822.97 88888.00 2006-09-25 11:47:29.900 268 18215.71 104.80 52822.88 88888.00 2006-09-25 11:47:30.400 268 18215.75 104.83 52822.82 88888.00 2006-09-25 11:47:30.900 268 18215.82 104.77 52822.88 88888.00 2006-09-25 11:47:31.400 268 18215.84 104.81 52822.74 88888.00 2006-09-25 11:47:31.900 268 18215.94 104.84 52822.68 88888.00 2006-09-25 11:47:32.400 268 18216.04 104.78 52822.76 88888.00 2006-09-25 11:47:32.900 268 18215.87 104.73 52822.70 88888.00 2006-09-25 11:47:33.400 268 18215.84 104.68 52822.66 88888.00 2006-09-25 11:47:33.900 268 18215.72 104.80 52822.68 88888.00 2006-09-25 11:47:34.400 268 18215.73 104.78 52822.72 88888.00 2006-09-25 11:47:34.900 268 18215.88 104.75 52822.65 88888.00 2006-09-25 11:47:35.400 268 18215.84 104.79 52822.36 88888.00 2006-09-25 11:47:35.900 268 18215.67 104.74 52822.45 88888.00 2006-09-25 11:47:36.400 268 18215.48 104.76 52822.50 88888.00 2006-09-25 11:47:36.900 268 18215.49 104.70 52822.57 88888.00 2006-09-25 11:47:37.400 268 18215.54 104.67 52822.53 88888.00 2006-09-25 11:47:37.900 268 18215.55 104.64 52822.50 88888.00 2006-09-25 11:47:38.400 268 18215.60 104.70 52822.65 88888.00 2006-09-25 11:47:38.900 268 18215.51 104.70 52822.66 88888.00 2006-09-25 11:47:39.400 268 18215.60 104.75 52822.61 88888.00 2006-09-25 11:47:39.900 268 18215.63 104.72 52822.49 88888.00 2006-09-25 11:47:40.400 268 18215.64 104.72 52822.51 88888.00 2006-09-25 11:47:40.900 268 18215.59 104.72 52822.55 88888.00 2006-09-25 11:47:41.400 268 18215.58 104.76 52822.48 88888.00 2006-09-25 11:47:41.900 268 18215.69 104.72 52822.48 88888.00 2006-09-25 11:47:42.400 268 18215.70 104.72 52822.37 88888.00 2006-09-25 11:47:42.900 268 18215.67 104.81 52822.45 88888.00 2006-09-25 11:47:43.400 268 18215.73 104.82 52822.50 88888.00 2006-09-25 11:47:43.900 268 18215.65 104.85 52822.55 88888.00 2006-09-25 11:47:44.400 268 18215.77 104.85 52822.47 88888.00 2006-09-25 11:47:44.900 268 18215.83 104.85 52822.56 88888.00 2006-09-25 11:47:45.400 268 18215.82 104.78 52822.62 88888.00 2006-09-25 11:47:45.900 268 18215.75 104.76 52822.54 88888.00 2006-09-25 11:47:46.400 268 18215.77 104.77 52822.50 88888.00 2006-09-25 11:47:46.900 268 18215.80 104.87 52822.46 88888.00 2006-09-25 11:47:47.400 268 18215.76 104.95 52822.57 88888.00 2006-09-25 11:47:47.900 268 18215.95 104.87 52822.59 88888.00 2006-09-25 11:47:48.400 268 18216.05 104.91 52822.58 88888.00 2006-09-25 11:47:48.900 268 18216.02 104.91 52822.71 88888.00 2006-09-25 11:47:49.400 268 18215.93 104.86 52822.72 88888.00 2006-09-25 11:47:49.900 268 18215.90 104.94 52822.72 88888.00 2006-09-25 11:47:50.400 268 18215.99 104.94 52822.79 88888.00 2006-09-25 11:47:50.900 268 18216.02 104.92 52822.77 88888.00 2006-09-25 11:47:51.400 268 18216.24 104.97 52822.80 88888.00 2006-09-25 11:47:51.900 268 18216.17 104.91 52823.04 88888.00 2006-09-25 11:47:52.400 268 18216.24 104.85 52823.03 88888.00 2006-09-25 11:47:52.900 268 18216.32 104.88 52822.90 88888.00 2006-09-25 11:47:53.400 268 18216.43 104.94 52822.81 88888.00 2006-09-25 11:47:53.900 268 18216.41 104.92 52822.57 88888.00 2006-09-25 11:47:54.400 268 18216.38 104.84 52822.84 88888.00 2006-09-25 11:47:54.900 268 18216.28 104.74 52822.81 88888.00 2006-09-25 11:47:55.400 268 18216.24 104.70 52822.77 88888.00 2006-09-25 11:47:55.900 268 18216.18 104.75 52822.76 88888.00 2006-09-25 11:47:56.400 268 18216.36 104.84 52822.82 88888.00 2006-09-25 11:47:56.900 268 18216.43 104.87 52822.89 88888.00 2006-09-25 11:47:57.400 268 18216.42 104.82 52822.96 88888.00 2006-09-25 11:47:57.900 268 18216.41 104.75 52822.86 88888.00 2006-09-25 11:47:58.400 268 18216.43 104.71 52822.89 88888.00 2006-09-25 11:47:58.900 268 18216.45 104.78 52823.12 88888.00 2006-09-25 11:47:59.400 268 18216.43 104.85 52823.07 88888.00 2006-09-25 11:47:59.900 268 18216.42 104.84 52823.06 88888.00 2006-09-25 11:48:00.400 268 18216.32 104.80 52822.94 88888.00 2006-09-25 11:48:00.900 268 18216.46 104.79 52822.88 88888.00 2006-09-25 11:48:01.400 268 18216.60 104.70 52822.89 88888.00 2006-09-25 11:48:01.900 268 18216.55 104.63 52822.90 88888.00 2006-09-25 11:48:02.400 268 18216.49 104.64 52822.90 88888.00 2006-09-25 11:48:02.900 268 18216.46 104.63 52822.90 88888.00 2006-09-25 11:48:03.400 268 18216.51 104.61 52822.90 88888.00 2006-09-25 11:48:03.900 268 18216.53 104.63 52822.85 88888.00 2006-09-25 11:48:04.400 268 18216.38 104.56 52822.72 88888.00 2006-09-25 11:48:04.900 268 18216.50 104.53 52822.76 88888.00 2006-09-25 11:48:05.400 268 18216.53 104.45 52822.89 88888.00 2006-09-25 11:48:05.900 268 18216.53 104.46 52822.95 88888.00 2006-09-25 11:48:06.400 268 18216.45 104.43 52822.88 88888.00 2006-09-25 11:48:06.900 268 18216.41 104.38 52822.93 88888.00 2006-09-25 11:48:07.400 268 18216.39 104.37 52822.92 88888.00 2006-09-25 11:48:07.900 268 18216.40 104.43 52822.93 88888.00 2006-09-25 11:48:08.400 268 18216.43 104.46 52822.79 88888.00 2006-09-25 11:48:08.900 268 18216.48 104.43 52822.77 88888.00 2006-09-25 11:48:09.400 268 18216.49 104.39 52822.89 88888.00 2006-09-25 11:48:09.900 268 18216.49 104.33 52822.92 88888.00 2006-09-25 11:48:10.400 268 18216.42 104.35 52822.93 88888.00 2006-09-25 11:48:10.900 268 18216.39 104.30 52822.94 88888.00 2006-09-25 11:48:11.400 268 18216.38 104.22 52822.92 88888.00 2006-09-25 11:48:11.900 268 18216.39 104.17 52822.69 88888.00 2006-09-25 11:48:12.400 268 18216.46 104.28 52822.59 88888.00 2006-09-25 11:48:12.900 268 18216.52 104.28 52822.50 88888.00 2006-09-25 11:48:13.400 268 18216.46 104.24 52822.57 88888.00 2006-09-25 11:48:13.900 268 18216.39 104.30 52822.60 88888.00 2006-09-25 11:48:14.400 268 18216.39 104.26 52822.62 88888.00 2006-09-25 11:48:14.900 268 18216.43 104.23 52822.70 88888.00 2006-09-25 11:48:15.400 268 18216.52 104.15 52822.58 88888.00 2006-09-25 11:48:15.900 268 18216.59 104.10 52822.61 88888.00 2006-09-25 11:48:16.400 268 18216.45 104.14 52822.56 88888.00 2006-09-25 11:48:16.900 268 18216.42 104.23 52822.47 88888.00 2006-09-25 11:48:17.400 268 18216.51 104.34 52822.54 88888.00 2006-09-25 11:48:17.900 268 18216.61 104.35 52822.62 88888.00 2006-09-25 11:48:18.400 268 18216.57 104.34 52822.68 88888.00 2006-09-25 11:48:18.900 268 18216.50 104.30 52822.81 88888.00 2006-09-25 11:48:19.400 268 18216.46 104.32 52822.86 88888.00 2006-09-25 11:48:19.900 268 18216.47 104.34 52822.83 88888.00 2006-09-25 11:48:20.400 268 18216.36 104.25 52822.90 88888.00 2006-09-25 11:48:20.900 268 18216.42 104.28 52822.92 88888.00 2006-09-25 11:48:21.400 268 18216.53 104.35 52822.93 88888.00 2006-09-25 11:48:21.900 268 18216.58 104.36 52822.81 88888.00 2006-09-25 11:48:22.400 268 18216.60 104.39 52822.86 88888.00 2006-09-25 11:48:22.900 268 18216.53 104.38 52822.96 88888.00 2006-09-25 11:48:23.400 268 18216.53 104.39 52822.95 88888.00 2006-09-25 11:48:23.900 268 18216.47 104.45 52822.84 88888.00 2006-09-25 11:48:24.400 268 18216.47 104.44 52822.70 88888.00 2006-09-25 11:48:24.900 268 18216.39 104.42 52822.74 88888.00 2006-09-25 11:48:25.400 268 18216.36 104.44 52822.76 88888.00 2006-09-25 11:48:25.900 268 18216.32 104.40 52822.84 88888.00 2006-09-25 11:48:26.400 268 18216.38 104.47 52822.94 88888.00 2006-09-25 11:48:26.900 268 18216.31 104.40 52823.07 88888.00 2006-09-25 11:48:27.400 268 18216.38 104.42 52822.93 88888.00 2006-09-25 11:48:27.900 268 18216.40 104.36 52822.86 88888.00 2006-09-25 11:48:28.400 268 18216.31 104.38 52822.83 88888.00 2006-09-25 11:48:28.900 268 18216.24 104.46 52822.82 88888.00 2006-09-25 11:48:29.400 268 18216.28 104.59 52822.95 88888.00 2006-09-25 11:48:29.900 268 18216.20 104.58 52823.08 88888.00 2006-09-25 11:48:30.400 268 18216.16 104.63 52823.07 88888.00 2006-09-25 11:48:30.900 268 18216.13 104.71 52823.00 88888.00 2006-09-25 11:48:31.400 268 18216.19 104.71 52822.93 88888.00 2006-09-25 11:48:31.900 268 18216.23 104.67 52822.97 88888.00 2006-09-25 11:48:32.400 268 18216.13 104.61 52822.99 88888.00 2006-09-25 11:48:32.900 268 18216.14 104.50 52822.99 88888.00 2006-09-25 11:48:33.400 268 18216.23 104.49 52822.94 88888.00 2006-09-25 11:48:33.900 268 18216.32 104.51 52822.93 88888.00 2006-09-25 11:48:34.400 268 18216.26 104.48 52822.84 88888.00 2006-09-25 11:48:34.900 268 18216.07 104.51 52822.85 88888.00 2006-09-25 11:48:35.400 268 18216.07 104.40 52822.89 88888.00 2006-09-25 11:48:35.900 268 18215.92 104.38 52822.76 88888.00 2006-09-25 11:48:36.400 268 18215.85 104.39 52822.77 88888.00 2006-09-25 11:48:36.900 268 18215.81 104.39 52822.80 88888.00 2006-09-25 11:48:37.400 268 18216.02 104.25 52822.88 88888.00 2006-09-25 11:48:37.900 268 18216.09 104.20 52822.93 88888.00 2006-09-25 11:48:38.400 268 18216.07 104.13 52822.86 88888.00 2006-09-25 11:48:38.900 268 18216.25 104.05 52822.81 88888.00 2006-09-25 11:48:39.400 268 18216.19 104.00 52822.88 88888.00 2006-09-25 11:48:39.900 268 18216.10 103.99 52822.90 88888.00 2006-09-25 11:48:40.400 268 18215.99 103.98 52822.85 88888.00 2006-09-25 11:48:40.900 268 18216.08 103.97 52822.82 88888.00 2006-09-25 11:48:41.400 268 18216.09 103.94 52822.80 88888.00 2006-09-25 11:48:41.900 268 18216.18 103.87 52822.86 88888.00 2006-09-25 11:48:42.400 268 18216.09 103.84 52822.88 88888.00 2006-09-25 11:48:42.900 268 18215.94 103.84 52823.00 88888.00 2006-09-25 11:48:43.400 268 18215.90 103.81 52823.01 88888.00 2006-09-25 11:48:43.900 268 18215.98 103.81 52822.93 88888.00 2006-09-25 11:48:44.400 268 18216.06 103.77 52822.94 88888.00 2006-09-25 11:48:44.900 268 18216.05 103.66 52822.92 88888.00 2006-09-25 11:48:45.400 268 18216.07 103.59 52823.02 88888.00 2006-09-25 11:48:45.900 268 18216.08 103.55 52823.02 88888.00 2006-09-25 11:48:46.400 268 18215.96 103.61 52822.92 88888.00 2006-09-25 11:48:46.900 268 18215.85 103.68 52822.86 88888.00 2006-09-25 11:48:47.400 268 18215.77 103.62 52822.84 88888.00 2006-09-25 11:48:47.900 268 18215.66 103.55 52822.80 88888.00 2006-09-25 11:48:48.400 268 18215.72 103.53 52822.82 88888.00 2006-09-25 11:48:48.900 268 18215.62 103.40 52822.85 88888.00 2006-09-25 11:48:49.400 268 18215.65 103.40 52822.74 88888.00 2006-09-25 11:48:49.900 268 18215.76 103.47 52822.82 88888.00 2006-09-25 11:48:50.400 268 18215.84 103.44 52822.91 88888.00 2006-09-25 11:48:50.900 268 18215.79 103.36 52823.00 88888.00 2006-09-25 11:48:51.400 268 18215.84 103.21 52822.99 88888.00 2006-09-25 11:48:51.900 268 18215.83 103.17 52822.96 88888.00 2006-09-25 11:48:52.400 268 18215.87 103.16 52822.95 88888.00 2006-09-25 11:48:52.900 268 18215.75 103.12 52822.81 88888.00 2006-09-25 11:48:53.400 268 18215.76 103.13 52822.72 88888.00 2006-09-25 11:48:53.900 268 18215.79 103.08 52822.65 88888.00 2006-09-25 11:48:54.400 268 18215.73 103.11 52822.71 88888.00 2006-09-25 11:48:54.900 268 18215.69 103.05 52822.69 88888.00 2006-09-25 11:48:55.400 268 18215.70 103.07 52822.67 88888.00 2006-09-25 11:48:55.900 268 18215.69 103.08 52822.72 88888.00 2006-09-25 11:48:56.400 268 18215.85 103.12 52822.62 88888.00 2006-09-25 11:48:56.900 268 18215.74 103.14 52822.63 88888.00 2006-09-25 11:48:57.400 268 18215.49 103.11 52822.76 88888.00 2006-09-25 11:48:57.900 268 18215.38 103.15 52822.84 88888.00 2006-09-25 11:48:58.400 268 18215.51 103.16 52822.70 88888.00 2006-09-25 11:48:58.900 268 18215.55 103.16 52822.65 88888.00 2006-09-25 11:48:59.400 268 18215.53 103.17 52822.77 88888.00 2006-09-25 11:48:59.900 268 18215.50 103.12 52822.83 88888.00 2006-09-25 11:49:00.400 268 18215.51 103.03 52822.81 88888.00 2006-09-25 11:49:00.900 268 18215.55 103.01 52822.74 88888.00 2006-09-25 11:49:01.400 268 18215.65 103.04 52822.77 88888.00 2006-09-25 11:49:01.900 268 18215.69 103.09 52822.81 88888.00 2006-09-25 11:49:02.400 268 18215.76 103.03 52822.86 88888.00 2006-09-25 11:49:02.900 268 18215.81 103.03 52822.79 88888.00 2006-09-25 11:49:03.400 268 18215.73 103.02 52822.63 88888.00 2006-09-25 11:49:03.900 268 18215.58 103.06 52822.60 88888.00 2006-09-25 11:49:04.400 268 18215.54 103.12 52822.55 88888.00 2006-09-25 11:49:04.900 268 18215.56 103.16 52822.55 88888.00 2006-09-25 11:49:05.400 268 18215.63 103.19 52822.54 88888.00 2006-09-25 11:49:05.900 268 18215.66 103.17 52822.57 88888.00 2006-09-25 11:49:06.400 268 18215.66 103.09 52822.58 88888.00 2006-09-25 11:49:06.900 268 18215.56 103.12 52822.57 88888.00 2006-09-25 11:49:07.400 268 18215.53 103.06 52822.63 88888.00 2006-09-25 11:49:07.900 268 18215.50 103.02 52822.66 88888.00 2006-09-25 11:49:08.400 268 18215.34 103.09 52822.51 88888.00 2006-09-25 11:49:08.900 268 18215.40 103.15 52822.48 88888.00 2006-09-25 11:49:09.400 268 18215.39 103.18 52822.55 88888.00 2006-09-25 11:49:09.900 268 18215.36 103.23 52822.57 88888.00 2006-09-25 11:49:10.400 268 18215.29 103.26 52822.57 88888.00 2006-09-25 11:49:10.900 268 18215.27 103.36 52822.67 88888.00 2006-09-25 11:49:11.400 268 18215.31 103.36 52822.66 88888.00 2006-09-25 11:49:11.900 268 18215.31 103.40 52822.68 88888.00 2006-09-25 11:49:12.400 268 18215.25 103.39 52822.67 88888.00 2006-09-25 11:49:12.900 268 18215.23 103.53 52822.66 88888.00 2006-09-25 11:49:13.400 268 18215.26 103.61 52822.55 88888.00 2006-09-25 11:49:13.900 268 18215.29 103.52 52822.49 88888.00 2006-09-25 11:49:14.400 268 18215.30 103.52 52822.54 88888.00 2006-09-25 11:49:14.900 268 18215.53 103.69 52822.57 88888.00 2006-09-25 11:49:15.400 268 18215.50 103.77 52822.66 88888.00 2006-09-25 11:49:15.900 268 18215.44 103.80 52822.72 88888.00 2006-09-25 11:49:16.400 268 18215.40 103.74 52822.69 88888.00 2006-09-25 11:49:16.900 268 18215.43 103.80 52822.55 88888.00 2006-09-25 11:49:17.400 268 18215.52 103.83 52822.23 88888.00 2006-09-25 11:49:17.900 268 18215.42 103.79 52822.31 88888.00 2006-09-25 11:49:18.400 268 18215.49 103.75 52822.37 88888.00 2006-09-25 11:49:18.900 268 18215.48 103.73 52822.41 88888.00 2006-09-25 11:49:19.400 268 18215.44 103.63 52822.50 88888.00 2006-09-25 11:49:19.900 268 18215.33 103.57 52822.61 88888.00 2006-09-25 11:49:20.400 268 18215.36 103.55 52822.71 88888.00 2006-09-25 11:49:20.900 268 18215.38 103.61 52822.65 88888.00 2006-09-25 11:49:21.400 268 18215.40 103.63 52822.80 88888.00 2006-09-25 11:49:21.900 268 18215.41 103.66 52822.83 88888.00 2006-09-25 11:49:22.400 268 18215.33 103.67 52822.78 88888.00 2006-09-25 11:49:22.900 268 18215.37 103.57 52822.73 88888.00 2006-09-25 11:49:23.400 268 18215.39 103.57 52822.73 88888.00 2006-09-25 11:49:23.900 268 18215.39 103.65 52822.74 88888.00 2006-09-25 11:49:24.400 268 18215.29 103.70 52822.70 88888.00 2006-09-25 11:49:24.900 268 18215.36 103.71 52822.78 88888.00 2006-09-25 11:49:25.400 268 18215.38 103.72 52822.81 88888.00 2006-09-25 11:49:25.900 268 18215.31 103.73 52822.80 88888.00 2006-09-25 11:49:26.400 268 18215.32 103.67 52822.81 88888.00 2006-09-25 11:49:26.900 268 18215.41 103.66 52822.83 88888.00 2006-09-25 11:49:27.400 268 18215.44 103.67 52822.89 88888.00 2006-09-25 11:49:27.900 268 18215.44 103.63 52822.91 88888.00 2006-09-25 11:49:28.400 268 18215.47 103.65 52822.90 88888.00 2006-09-25 11:49:28.900 268 18215.52 103.63 52822.81 88888.00 2006-09-25 11:49:29.400 268 18215.47 103.63 52822.83 88888.00 2006-09-25 11:49:29.900 268 18215.44 103.61 52822.83 88888.00 2006-09-25 11:49:30.400 268 18215.44 103.65 52822.79 88888.00 2006-09-25 11:49:30.900 268 18215.39 103.68 52822.81 88888.00 2006-09-25 11:49:31.400 268 18215.41 103.65 52822.86 88888.00 2006-09-25 11:49:31.900 268 18215.42 103.64 52822.86 88888.00 2006-09-25 11:49:32.400 268 18215.53 103.68 52822.74 88888.00 2006-09-25 11:49:32.900 268 18215.43 103.70 52822.79 88888.00 2006-09-25 11:49:33.400 268 18215.42 103.73 52822.81 88888.00 2006-09-25 11:49:33.900 268 18215.38 103.72 52822.90 88888.00 2006-09-25 11:49:34.400 268 18215.38 103.75 52822.83 88888.00 2006-09-25 11:49:34.900 268 18215.25 103.76 52822.76 88888.00 2006-09-25 11:49:35.400 268 18215.20 103.73 52822.70 88888.00 2006-09-25 11:49:35.900 268 18215.19 103.71 52822.88 88888.00 2006-09-25 11:49:36.400 268 18215.28 103.73 52822.99 88888.00 2006-09-25 11:49:36.900 268 18215.36 103.73 52822.95 88888.00 2006-09-25 11:49:37.400 268 18215.47 103.74 52822.84 88888.00 2006-09-25 11:49:37.900 268 18215.39 103.82 52822.90 88888.00 2006-09-25 11:49:38.400 268 18215.37 103.78 52822.95 88888.00 2006-09-25 11:49:38.900 268 18215.29 103.74 52823.02 88888.00 2006-09-25 11:49:39.400 268 18215.33 103.82 52823.06 88888.00 2006-09-25 11:49:39.900 268 18215.38 103.71 52823.03 88888.00 2006-09-25 11:49:40.400 268 18215.44 103.62 52823.01 88888.00 2006-09-25 11:49:40.900 268 18215.51 103.64 52822.86 88888.00 2006-09-25 11:49:41.400 268 18215.47 103.75 52822.78 88888.00 2006-09-25 11:49:41.900 268 18215.61 103.73 52822.84 88888.00 2006-09-25 11:49:42.400 268 18215.65 103.67 52823.05 88888.00 2006-09-25 11:49:42.900 268 18215.65 103.67 52823.15 88888.00 2006-09-25 11:49:43.400 268 18215.73 103.68 52823.16 88888.00 2006-09-25 11:49:43.900 268 18215.80 103.74 52823.06 88888.00 2006-09-25 11:49:44.400 268 18215.76 103.79 52823.04 88888.00 2006-09-25 11:49:44.900 268 18215.74 103.77 52823.00 88888.00 2006-09-25 11:49:45.400 268 18215.86 103.83 52822.93 88888.00 2006-09-25 11:49:45.900 268 18216.01 103.83 52822.93 88888.00 2006-09-25 11:49:46.400 268 18215.92 103.89 52822.85 88888.00 2006-09-25 11:49:46.900 268 18216.12 103.83 52823.09 88888.00 2006-09-25 11:49:47.400 268 18216.17 103.81 52823.07 88888.00 2006-09-25 11:49:47.900 268 18216.13 103.77 52822.93 88888.00 2006-09-25 11:49:48.400 268 18216.14 103.80 52823.01 88888.00 2006-09-25 11:49:48.900 268 18216.10 103.88 52822.95 88888.00 2006-09-25 11:49:49.400 268 18216.14 103.94 52822.96 88888.00 2006-09-25 11:49:49.900 268 18216.20 104.01 52823.04 88888.00 2006-09-25 11:49:50.400 268 18216.16 104.09 52822.96 88888.00 2006-09-25 11:49:50.900 268 18216.18 104.10 52823.13 88888.00 2006-09-25 11:49:51.400 268 18216.10 104.11 52823.30 88888.00 2006-09-25 11:49:51.900 268 18216.14 104.16 52823.48 88888.00 2006-09-25 11:49:52.400 268 18216.20 104.18 52823.37 88888.00 2006-09-25 11:49:52.900 268 18216.17 104.18 52823.28 88888.00 2006-09-25 11:49:53.400 268 18216.15 104.14 52823.19 88888.00 2006-09-25 11:49:53.900 268 18216.14 104.14 52823.18 88888.00 2006-09-25 11:49:54.400 268 18216.09 104.19 52823.23 88888.00 2006-09-25 11:49:54.900 268 18216.10 104.29 52823.25 88888.00 2006-09-25 11:49:55.400 268 18216.16 104.28 52823.25 88888.00 2006-09-25 11:49:55.900 268 18216.18 104.31 52823.24 88888.00 2006-09-25 11:49:56.400 268 18216.20 104.32 52823.29 88888.00 2006-09-25 11:49:56.900 268 18216.28 104.29 52823.43 88888.00 2006-09-25 11:49:57.400 268 18216.28 104.30 52823.53 88888.00 2006-09-25 11:49:57.900 268 18216.28 104.36 52823.53 88888.00 2006-09-25 11:49:58.400 268 18216.21 104.43 52823.47 88888.00 2006-09-25 11:49:58.900 268 18216.21 104.47 52823.50 88888.00 2006-09-25 11:49:59.400 268 18216.26 104.46 52823.37 88888.00 2006-09-25 11:49:59.900 268 18216.19 104.51 52823.31 88888.00 2006-09-25 11:50:00.400 268 18216.09 104.49 52823.32 88888.00 2006-09-25 11:50:00.900 268 18216.12 104.53 52823.42 88888.00 2006-09-25 11:50:01.400 268 18216.17 104.58 52823.61 88888.00 2006-09-25 11:50:01.900 268 18216.21 104.62 52823.54 88888.00 2006-09-25 11:50:02.400 268 18216.18 104.56 52823.41 88888.00 2006-09-25 11:50:02.900 268 18216.18 104.58 52823.49 88888.00 2006-09-25 11:50:03.400 268 18216.17 104.79 52823.41 88888.00 2006-09-25 11:50:03.900 268 18216.08 104.81 52823.30 88888.00 2006-09-25 11:50:04.400 268 18216.07 104.74 52823.40 88888.00 2006-09-25 11:50:04.900 268 18216.07 104.74 52823.46 88888.00 2006-09-25 11:50:05.400 268 18216.08 104.76 52823.51 88888.00 2006-09-25 11:50:05.900 268 18216.19 104.77 52823.52 88888.00 2006-09-25 11:50:06.400 268 18216.04 104.78 52823.59 88888.00 2006-09-25 11:50:06.900 268 18215.93 104.82 52823.58 88888.00 2006-09-25 11:50:07.400 268 18215.93 104.92 52823.62 88888.00 2006-09-25 11:50:07.900 268 18215.88 104.89 52823.55 88888.00 2006-09-25 11:50:08.400 268 18215.86 104.83 52823.44 88888.00 2006-09-25 11:50:08.900 268 18215.88 104.84 52823.34 88888.00 2006-09-25 11:50:09.400 268 18215.80 104.83 52823.38 88888.00 2006-09-25 11:50:09.900 268 18215.79 104.81 52823.43 88888.00 2006-09-25 11:50:10.400 268 18215.87 104.84 52823.34 88888.00 2006-09-25 11:50:10.900 268 18215.92 104.84 52823.39 88888.00 2006-09-25 11:50:11.400 268 18215.94 104.87 52823.40 88888.00 2006-09-25 11:50:11.900 268 18215.86 104.90 52823.38 88888.00 2006-09-25 11:50:12.400 268 18215.91 105.03 52823.46 88888.00 2006-09-25 11:50:12.900 268 18215.94 105.03 52823.53 88888.00 2006-09-25 11:50:13.400 268 18216.01 105.00 52823.48 88888.00 2006-09-25 11:50:13.900 268 18216.05 104.98 52823.54 88888.00 2006-09-25 11:50:14.400 268 18215.91 104.98 52823.69 88888.00 2006-09-25 11:50:14.900 268 18215.80 104.94 52823.77 88888.00 2006-09-25 11:50:15.400 268 18215.83 104.89 52823.77 88888.00 2006-09-25 11:50:15.900 268 18215.73 104.86 52823.74 88888.00 2006-09-25 11:50:16.400 268 18215.71 104.84 52823.64 88888.00 2006-09-25 11:50:16.900 268 18215.81 104.85 52823.66 88888.00 2006-09-25 11:50:17.400 268 18215.83 104.78 52823.71 88888.00 2006-09-25 11:50:17.900 268 18215.90 104.84 52823.67 88888.00 2006-09-25 11:50:18.400 268 18215.93 104.89 52823.75 88888.00 2006-09-25 11:50:18.900 268 18215.93 104.95 52823.73 88888.00 2006-09-25 11:50:19.400 268 18215.94 104.98 52823.78 88888.00 2006-09-25 11:50:19.900 268 18215.94 104.91 52823.78 88888.00 2006-09-25 11:50:20.400 268 18215.88 105.01 52823.76 88888.00 2006-09-25 11:50:20.900 268 18215.82 105.05 52823.65 88888.00 2006-09-25 11:50:21.400 268 18215.74 105.05 52823.51 88888.00 2006-09-25 11:50:21.900 268 18215.70 104.99 52823.36 88888.00 2006-09-25 11:50:22.400 268 18215.98 104.98 52823.35 88888.00 2006-09-25 11:50:22.900 268 18216.17 105.02 52823.52 88888.00 2006-09-25 11:50:23.400 268 18216.19 105.02 52823.59 88888.00 2006-09-25 11:50:23.900 268 18216.15 105.02 52823.73 88888.00 2006-09-25 11:50:24.400 268 18216.16 104.98 52823.81 88888.00 2006-09-25 11:50:24.900 268 18216.14 105.00 52823.64 88888.00 2006-09-25 11:50:25.400 268 18216.06 105.07 52823.50 88888.00 2006-09-25 11:50:25.900 268 18216.12 105.11 52823.41 88888.00 2006-09-25 11:50:26.400 268 18216.09 105.12 52823.49 88888.00 2006-09-25 11:50:26.900 268 18216.17 105.11 52823.64 88888.00 2006-09-25 11:50:27.400 268 18216.13 105.02 52823.77 88888.00 2006-09-25 11:50:27.900 268 18216.02 105.03 52823.88 88888.00 2006-09-25 11:50:28.400 268 18215.99 105.05 52823.94 88888.00 2006-09-25 11:50:28.900 268 18216.18 105.06 52823.97 88888.00 2006-09-25 11:50:29.400 268 18216.31 105.12 52824.01 88888.00 2006-09-25 11:50:29.900 268 18216.24 105.22 52824.02 88888.00 2006-09-25 11:50:30.400 268 18216.34 105.12 52823.92 88888.00 2006-09-25 11:50:30.900 268 18216.34 105.06 52823.92 88888.00 2006-09-25 11:50:31.400 268 18216.36 105.06 52823.93 88888.00 2006-09-25 11:50:31.900 268 18216.39 105.10 52823.97 88888.00 2006-09-25 11:50:32.400 268 18216.34 105.03 52824.02 88888.00 2006-09-25 11:50:32.900 268 18216.29 105.01 52824.04 88888.00 2006-09-25 11:50:33.400 268 18216.32 105.06 52823.98 88888.00 2006-09-25 11:50:33.900 268 18216.35 105.06 52824.08 88888.00 2006-09-25 11:50:34.400 268 18216.43 105.04 52824.00 88888.00 2006-09-25 11:50:34.900 268 18216.49 104.99 52823.95 88888.00 2006-09-25 11:50:35.400 268 18216.42 105.00 52824.07 88888.00 2006-09-25 11:50:35.900 268 18216.40 105.02 52824.17 88888.00 2006-09-25 11:50:36.400 268 18216.40 105.04 52824.12 88888.00 2006-09-25 11:50:36.900 268 18216.43 104.99 52823.96 88888.00 2006-09-25 11:50:37.400 268 18216.51 105.04 52823.84 88888.00 2006-09-25 11:50:37.900 268 18216.56 105.09 52823.73 88888.00 2006-09-25 11:50:38.400 268 18216.49 105.07 52823.86 88888.00 2006-09-25 11:50:38.900 268 18216.55 105.03 52823.81 88888.00 2006-09-25 11:50:39.400 268 18216.59 104.95 52823.70 88888.00 2006-09-25 11:50:39.900 268 18216.64 104.88 52823.61 88888.00 2006-09-25 11:50:40.400 268 18216.53 104.82 52823.54 88888.00 2006-09-25 11:50:40.900 268 18216.42 104.84 52823.55 88888.00 2006-09-25 11:50:41.400 268 18216.43 104.85 52823.63 88888.00 2006-09-25 11:50:41.900 268 18216.47 104.92 52823.71 88888.00 2006-09-25 11:50:42.400 268 18216.66 104.95 52823.64 88888.00 2006-09-25 11:50:42.900 268 18216.66 104.91 52823.53 88888.00 2006-09-25 11:50:43.400 268 18216.72 104.87 52823.50 88888.00 2006-09-25 11:50:43.900 268 18216.61 104.79 52823.78 88888.00 2006-09-25 11:50:44.400 268 18216.48 104.76 52824.02 88888.00 2006-09-25 11:50:44.900 268 18216.50 104.68 52823.95 88888.00 2006-09-25 11:50:45.400 268 18216.58 104.68 52823.92 88888.00 2006-09-25 11:50:45.900 268 18216.61 104.79 52823.88 88888.00 2006-09-25 11:50:46.400 268 18216.67 104.72 52823.95 88888.00 2006-09-25 11:50:46.900 268 18216.55 104.69 52823.84 88888.00 2006-09-25 11:50:47.400 268 18216.56 104.66 52823.77 88888.00 2006-09-25 11:50:47.900 268 18216.52 104.57 52823.77 88888.00 2006-09-25 11:50:48.400 268 18216.43 104.68 52823.78 88888.00 2006-09-25 11:50:48.900 268 18216.48 104.72 52823.81 88888.00 2006-09-25 11:50:49.400 268 18216.39 104.74 52823.73 88888.00 2006-09-25 11:50:49.900 268 18216.35 104.71 52823.74 88888.00 2006-09-25 11:50:50.400 268 18216.40 104.75 52823.64 88888.00 2006-09-25 11:50:50.900 268 18216.46 104.76 52823.58 88888.00 2006-09-25 11:50:51.400 268 18216.39 104.69 52823.49 88888.00 2006-09-25 11:50:51.900 268 18216.49 104.68 52823.44 88888.00 2006-09-25 11:50:52.400 268 18216.46 104.62 52823.43 88888.00 2006-09-25 11:50:52.900 268 18216.47 104.58 52823.58 88888.00 2006-09-25 11:50:53.400 268 18216.45 104.65 52823.62 88888.00 2006-09-25 11:50:53.900 268 18216.55 104.70 52823.53 88888.00 2006-09-25 11:50:54.400 268 18216.56 104.73 52823.65 88888.00 2006-09-25 11:50:54.900 268 18216.55 104.78 52823.70 88888.00 2006-09-25 11:50:55.400 268 18216.53 104.84 52823.64 88888.00 2006-09-25 11:50:55.900 268 18216.40 104.88 52823.70 88888.00 2006-09-25 11:50:56.400 268 18216.42 104.81 52823.70 88888.00 2006-09-25 11:50:56.900 268 18216.50 104.80 52823.54 88888.00 2006-09-25 11:50:57.400 268 18216.61 104.79 52823.53 88888.00 2006-09-25 11:50:57.900 268 18216.67 104.87 52823.60 88888.00 2006-09-25 11:50:58.400 268 18216.68 104.90 52823.63 88888.00 2006-09-25 11:50:58.900 268 18216.60 104.86 52823.69 88888.00 2006-09-25 11:50:59.400 268 18216.47 104.82 52823.73 88888.00 2006-09-25 11:50:59.900 268 18216.40 104.88 52823.75 88888.00 2006-09-25 11:51:00.400 268 18216.47 104.86 52823.89 88888.00 2006-09-25 11:51:00.900 268 18216.52 104.77 52823.84 88888.00 2006-09-25 11:51:01.400 268 18216.61 104.76 52823.85 88888.00 2006-09-25 11:51:01.900 268 18216.71 104.76 52823.92 88888.00 2006-09-25 11:51:02.400 268 18216.70 104.74 52823.86 88888.00 2006-09-25 11:51:02.900 268 18216.60 104.67 52823.74 88888.00 2006-09-25 11:51:03.400 268 18216.58 104.65 52823.60 88888.00 2006-09-25 11:51:03.900 268 18216.53 104.61 52823.60 88888.00 2006-09-25 11:51:04.400 268 18216.51 104.53 52823.52 88888.00 2006-09-25 11:51:04.900 268 18216.52 104.50 52823.49 88888.00 2006-09-25 11:51:05.400 268 18216.48 104.49 52823.49 88888.00 2006-09-25 11:51:05.900 268 18216.48 104.40 52823.42 88888.00 2006-09-25 11:51:06.400 268 18216.36 104.42 52823.59 88888.00 2006-09-25 11:51:06.900 268 18216.40 104.42 52823.51 88888.00 2006-09-25 11:51:07.400 268 18216.52 104.43 52823.46 88888.00 2006-09-25 11:51:07.900 268 18216.45 104.49 52823.48 88888.00 2006-09-25 11:51:08.400 268 18216.40 104.49 52823.49 88888.00 2006-09-25 11:51:08.900 268 18216.40 104.43 52823.50 88888.00 2006-09-25 11:51:09.400 268 18216.38 104.40 52823.48 88888.00 2006-09-25 11:51:09.900 268 18216.35 104.42 52823.35 88888.00 2006-09-25 11:51:10.400 268 18216.17 104.44 52823.47 88888.00 2006-09-25 11:51:10.900 268 18216.20 104.34 52823.54 88888.00 2006-09-25 11:51:11.400 268 18216.28 104.29 52823.51 88888.00 2006-09-25 11:51:11.900 268 18216.24 104.26 52823.61 88888.00 2006-09-25 11:51:12.400 268 18216.24 104.22 52823.61 88888.00 2006-09-25 11:51:12.900 268 18216.19 104.24 52823.69 88888.00 2006-09-25 11:51:13.400 268 18216.32 104.16 52823.75 88888.00 2006-09-25 11:51:13.900 268 18216.36 104.09 52823.74 88888.00 2006-09-25 11:51:14.400 268 18216.37 104.10 52823.71 88888.00 2006-09-25 11:51:14.900 268 18216.29 104.10 52823.69 88888.00 2006-09-25 11:51:15.400 268 18216.29 104.03 52823.62 88888.00 2006-09-25 11:51:15.900 268 18216.26 103.97 52823.67 88888.00 2006-09-25 11:51:16.400 268 18216.27 103.96 52823.74 88888.00 2006-09-25 11:51:16.900 268 18216.31 104.00 52823.71 88888.00 2006-09-25 11:51:17.400 268 18216.29 103.97 52823.73 88888.00 2006-09-25 11:51:17.900 268 18216.24 103.95 52823.67 88888.00 2006-09-25 11:51:18.400 268 18216.12 103.95 52823.57 88888.00 2006-09-25 11:51:18.900 268 18216.18 103.92 52823.59 88888.00 2006-09-25 11:51:19.400 268 18216.14 103.85 52823.70 88888.00 2006-09-25 11:51:19.900 268 18216.08 103.82 52823.61 88888.00 2006-09-25 11:51:20.400 268 18216.19 103.88 52823.52 88888.00 2006-09-25 11:51:20.900 268 18216.19 103.86 52823.55 88888.00 2006-09-25 11:51:21.400 268 18216.18 103.86 52823.62 88888.00 2006-09-25 11:51:21.900 268 18216.14 103.89 52823.70 88888.00 2006-09-25 11:51:22.400 268 18216.24 103.90 52823.65 88888.00 2006-09-25 11:51:22.900 268 18216.30 103.83 52823.61 88888.00 2006-09-25 11:51:23.397 268 18216.30 103.78 52823.62 88888.00 2006-09-25 11:51:23.907 268 18216.31 103.76 52823.59 88888.00 2006-09-25 11:51:24.407 268 18216.31 103.73 52823.53 88888.00 2006-09-25 11:51:24.907 268 18216.24 103.78 52823.61 88888.00 2006-09-25 11:51:25.407 268 18216.21 103.74 52823.64 88888.00 2006-09-25 11:51:25.907 268 18216.19 103.71 52823.59 88888.00 2006-09-25 11:51:26.407 268 18216.15 103.69 52823.53 88888.00 2006-09-25 11:51:26.907 268 18216.30 103.58 52823.52 88888.00 2006-09-25 11:51:27.407 268 18216.35 103.50 52823.55 88888.00 2006-09-25 11:51:27.907 268 18216.35 103.46 52823.64 88888.00 2006-09-25 11:51:28.407 268 18216.28 103.46 52823.86 88888.00 2006-09-25 11:51:28.907 268 18216.21 103.46 52823.78 88888.00 2006-09-25 11:51:29.407 268 18216.34 103.44 52823.69 88888.00 2006-09-25 11:51:29.907 268 18216.45 103.40 52823.67 88888.00 2006-09-25 11:51:30.407 268 18216.39 103.42 52823.66 88888.00 2006-09-25 11:51:30.907 268 18216.39 103.44 52823.70 88888.00 2006-09-25 11:51:31.407 268 18216.39 103.46 52823.67 88888.00 2006-09-25 11:51:31.907 268 18216.36 103.45 52823.70 88888.00 2006-09-25 11:51:32.407 268 18216.51 103.42 52823.69 88888.00 2006-09-25 11:51:32.907 268 18216.64 103.44 52823.72 88888.00 2006-09-25 11:51:33.407 268 18216.66 103.41 52823.55 88888.00 2006-09-25 11:51:33.907 268 18216.57 103.44 52823.52 88888.00 2006-09-25 11:51:34.407 268 18216.46 103.46 52823.51 88888.00 2006-09-25 11:51:34.907 268 18216.45 103.41 52823.58 88888.00 2006-09-25 11:51:35.407 268 18216.49 103.42 52823.62 88888.00 2006-09-25 11:51:35.907 268 18216.47 103.52 52823.72 88888.00 2006-09-25 11:51:36.407 268 18216.53 103.52 52823.67 88888.00 2006-09-25 11:51:36.907 268 18216.56 103.48 52823.60 88888.00 2006-09-25 11:51:37.407 268 18216.41 103.52 52823.70 88888.00 2006-09-25 11:51:37.907 268 18216.38 103.56 52823.79 88888.00 2006-09-25 11:51:38.407 268 18216.41 103.55 52823.76 88888.00 2006-09-25 11:51:38.907 268 18216.46 103.44 52823.72 88888.00 2006-09-25 11:51:39.407 268 18216.43 103.44 52823.74 88888.00 2006-09-25 11:51:39.907 268 18216.37 103.43 52823.75 88888.00 2006-09-25 11:51:40.407 268 18216.37 103.41 52823.70 88888.00 2006-09-25 11:51:40.907 268 18216.29 103.42 52823.63 88888.00 2006-09-25 11:51:41.407 268 18216.43 103.39 52823.67 88888.00 2006-09-25 11:51:41.907 268 18216.52 103.36 52823.64 88888.00 2006-09-25 11:51:42.407 268 18216.42 103.35 52823.55 88888.00 2006-09-25 11:51:42.907 268 18216.40 103.34 52823.35 88888.00 2006-09-25 11:51:43.407 268 18216.34 103.38 52823.39 88888.00 2006-09-25 11:51:43.907 268 18216.32 103.43 52823.42 88888.00 2006-09-25 11:51:44.407 268 18216.34 103.49 52823.48 88888.00 2006-09-25 11:51:44.907 268 18216.35 103.50 52823.47 88888.00 2006-09-25 11:51:45.407 268 18216.35 103.48 52823.54 88888.00 2006-09-25 11:51:45.907 268 18216.37 103.53 52823.39 88888.00 2006-09-25 11:51:46.407 268 18216.39 103.54 52823.39 88888.00 2006-09-25 11:51:46.907 268 18216.32 103.51 52823.41 88888.00 2006-09-25 11:51:47.407 268 18216.18 103.47 52823.48 88888.00 2006-09-25 11:51:47.907 268 18216.21 103.42 52823.50 88888.00 2006-09-25 11:51:48.407 268 18216.25 103.37 52823.61 88888.00 2006-09-25 11:51:48.907 268 18216.21 103.37 52823.51 88888.00 2006-09-25 11:51:49.407 268 18216.20 103.46 52823.49 88888.00 2006-09-25 11:51:49.907 268 18216.31 103.41 52823.39 88888.00 2006-09-25 11:51:50.407 268 18216.26 103.37 52823.51 88888.00 2006-09-25 11:51:50.907 268 18216.30 103.37 52823.55 88888.00 2006-09-25 11:51:51.407 268 18216.26 103.54 52823.53 88888.00 2006-09-25 11:51:51.907 268 18216.27 103.58 52823.50 88888.00 2006-09-25 11:51:52.407 268 18216.18 103.47 52823.41 88888.00 2006-09-25 11:51:52.907 268 18216.17 103.44 52823.43 88888.00 2006-09-25 11:51:53.407 268 18216.30 103.47 52823.58 88888.00 2006-09-25 11:51:53.907 268 18216.26 103.46 52823.72 88888.00 2006-09-25 11:51:54.407 268 18216.25 103.41 52823.71 88888.00 2006-09-25 11:51:54.907 268 18216.27 103.33 52823.70 88888.00 2006-09-25 11:51:55.407 268 18216.13 103.26 52823.63 88888.00 2006-09-25 11:51:55.907 268 18216.08 103.25 52823.64 88888.00 2006-09-25 11:51:56.407 268 18216.14 103.24 52823.58 88888.00 2006-09-25 11:51:56.907 268 18216.20 103.23 52823.41 88888.00 2006-09-25 11:51:57.407 268 18216.09 103.30 52823.32 88888.00 2006-09-25 11:51:57.907 268 18215.99 103.35 52823.20 88888.00 2006-09-25 11:51:58.407 268 18215.92 103.35 52823.09 88888.00 2006-09-25 11:51:58.907 268 18215.91 103.20 52823.07 88888.00 2006-09-25 11:51:59.407 268 18215.94 103.18 52823.05 88888.00 2006-09-25 11:51:59.907 268 18215.90 103.14 52823.07 88888.00 2006-09-25 11:52:00.407 268 18215.99 103.09 52823.15 88888.00 2006-09-25 11:52:00.907 268 18216.04 103.05 52823.18 88888.00 2006-09-25 11:52:01.407 268 18215.99 103.07 52823.11 88888.00 2006-09-25 11:52:01.907 268 18215.85 102.98 52823.21 88888.00 2006-09-25 11:52:02.407 268 18215.80 103.00 52823.24 88888.00 2006-09-25 11:52:02.907 268 18215.87 102.96 52823.17 88888.00 2006-09-25 11:52:03.407 268 18215.90 102.90 52823.08 88888.00 2006-09-25 11:52:03.907 268 18216.04 102.95 52823.26 88888.00 2006-09-25 11:52:04.407 268 18215.99 102.95 52823.29 88888.00 2006-09-25 11:52:04.907 268 18216.09 102.89 52823.20 88888.00 2006-09-25 11:52:05.407 268 18216.06 102.78 52823.16 88888.00 2006-09-25 11:52:05.907 268 18216.08 102.68 52823.13 88888.00 2006-09-25 11:52:06.407 268 18216.06 102.69 52823.12 88888.00 2006-09-25 11:52:06.907 268 18215.85 102.74 52823.15 88888.00 2006-09-25 11:52:07.407 268 18215.90 102.73 52823.25 88888.00 2006-09-25 11:52:07.907 268 18215.98 102.75 52823.32 88888.00 2006-09-25 11:52:08.407 268 18216.15 102.80 52823.43 88888.00 2006-09-25 11:52:08.907 268 18216.08 102.73 52823.54 88888.00 2006-09-25 11:52:09.407 268 18216.08 102.76 52823.44 88888.00 2006-09-25 11:52:09.907 268 18216.19 102.75 52823.31 88888.00 2006-09-25 11:52:10.407 268 18216.20 102.75 52823.30 88888.00 2006-09-25 11:52:10.907 268 18216.09 102.69 52823.27 88888.00 2006-09-25 11:52:11.407 268 18215.99 102.69 52823.36 88888.00 2006-09-25 11:52:11.907 268 18215.99 102.84 52823.35 88888.00 2006-09-25 11:52:12.407 268 18215.95 102.87 52823.40 88888.00 2006-09-25 11:52:12.907 268 18215.94 102.86 52823.36 88888.00 2006-09-25 11:52:13.407 268 18215.95 102.87 52823.36 88888.00 2006-09-25 11:52:13.907 268 18215.93 102.87 52823.47 88888.00 2006-09-25 11:52:14.407 268 18216.05 102.88 52823.51 88888.00 2006-09-25 11:52:14.907 268 18216.18 102.83 52823.47 88888.00 2006-09-25 11:52:15.407 268 18216.27 102.81 52823.42 88888.00 2006-09-25 11:52:15.907 268 18216.26 102.80 52823.43 88888.00 2006-09-25 11:52:16.407 268 18216.14 102.82 52823.34 88888.00 2006-09-25 11:52:16.907 268 18216.14 102.78 52823.21 88888.00 2006-09-25 11:52:17.407 268 18216.24 102.76 52823.36 88888.00 2006-09-25 11:52:17.907 268 18216.16 102.68 52823.46 88888.00 2006-09-25 11:52:18.407 268 18216.15 102.75 52823.41 88888.00 2006-09-25 11:52:18.907 268 18216.21 102.76 52823.40 88888.00 2006-09-25 11:52:19.407 268 18216.19 102.82 52823.36 88888.00 2006-09-25 11:52:19.907 268 18216.19 102.86 52823.29 88888.00 2006-09-25 11:52:20.407 268 18216.18 102.82 52823.32 88888.00 2006-09-25 11:52:20.907 268 18216.12 102.68 52823.43 88888.00 2006-09-25 11:52:21.407 268 18216.16 102.69 52823.49 88888.00 2006-09-25 11:52:21.907 268 18216.10 102.66 52823.50 88888.00 2006-09-25 11:52:22.407 268 18216.08 102.71 52823.52 88888.00 2006-09-25 11:52:22.907 268 18216.09 102.76 52823.40 88888.00 2006-09-25 11:52:23.407 268 18216.14 102.74 52823.32 88888.00 2006-09-25 11:52:23.907 268 18216.19 102.75 52823.37 88888.00 2006-09-25 11:52:24.407 268 18216.29 102.77 52823.54 88888.00 2006-09-25 11:52:24.907 268 18216.14 102.74 52823.60 88888.00 2006-09-25 11:52:25.407 268 18216.07 102.75 52823.60 88888.00 2006-09-25 11:52:25.907 268 18215.95 102.68 52823.60 88888.00 2006-09-25 11:52:26.407 268 18215.99 102.66 52823.60 88888.00 2006-09-25 11:52:26.907 268 18216.08 102.64 52823.50 88888.00 2006-09-25 11:52:27.407 268 18216.03 102.67 52823.49 88888.00 2006-09-25 11:52:27.907 268 18215.99 102.65 52823.49 88888.00 2006-09-25 11:52:28.407 268 18215.97 102.62 52823.26 88888.00 2006-09-25 11:52:28.907 268 18215.99 102.62 52823.26 88888.00 2006-09-25 11:52:29.407 268 18215.94 102.58 52823.34 88888.00 2006-09-25 11:52:29.907 268 18215.99 102.59 52823.40 88888.00 2006-09-25 11:52:30.407 268 18216.03 102.63 52823.37 88888.00 2006-09-25 11:52:30.907 268 18216.15 102.53 52823.48 88888.00 2006-09-25 11:52:31.407 268 18216.03 102.51 52823.32 88888.00 2006-09-25 11:52:31.907 268 18215.96 102.59 52823.24 88888.00 2006-09-25 11:52:32.407 268 18215.93 102.61 52823.28 88888.00 2006-09-25 11:52:32.907 268 18215.86 102.59 52823.34 88888.00 2006-09-25 11:52:33.407 268 18215.85 102.58 52823.24 88888.00 2006-09-25 11:52:33.907 268 18216.03 102.54 52823.16 88888.00 2006-09-25 11:52:34.407 268 18216.10 102.57 52823.13 88888.00 2006-09-25 11:52:34.907 268 18216.06 102.58 52823.18 88888.00 2006-09-25 11:52:35.407 268 18216.09 102.50 52823.25 88888.00 2006-09-25 11:52:35.907 268 18216.16 102.45 52823.21 88888.00 2006-09-25 11:52:36.407 268 18216.18 102.49 52823.25 88888.00 2006-09-25 11:52:36.907 268 18216.14 102.52 52823.25 88888.00 2006-09-25 11:52:37.407 268 18216.01 102.51 52823.30 88888.00 2006-09-25 11:52:37.907 268 18216.12 102.54 52823.34 88888.00 2006-09-25 11:52:38.407 268 18215.94 102.56 52823.23 88888.00 2006-09-25 11:52:38.907 268 18215.97 102.55 52823.17 88888.00 2006-09-25 11:52:39.407 268 18215.96 102.53 52823.21 88888.00 2006-09-25 11:52:39.907 268 18216.01 102.51 52823.28 88888.00 2006-09-25 11:52:40.407 268 18215.98 102.51 52823.31 88888.00 2006-09-25 11:52:40.907 268 18215.95 102.56 52823.34 88888.00 2006-09-25 11:52:41.407 268 18215.98 102.65 52823.27 88888.00 2006-09-25 11:52:41.907 268 18215.81 102.65 52823.24 88888.00 2006-09-25 11:52:42.407 268 18215.85 102.71 52823.36 88888.00 2006-09-25 11:52:42.907 268 18215.81 102.74 52823.38 88888.00 2006-09-25 11:52:43.407 268 18215.87 102.74 52823.29 88888.00 2006-09-25 11:52:43.907 268 18215.97 102.72 52823.34 88888.00 2006-09-25 11:52:44.407 268 18215.88 102.72 52823.30 88888.00 2006-09-25 11:52:44.907 268 18215.88 102.68 52823.25 88888.00 2006-09-25 11:52:45.407 268 18215.93 102.73 52823.32 88888.00 2006-09-25 11:52:45.907 268 18215.97 102.75 52823.17 88888.00 2006-09-25 11:52:46.407 268 18216.04 102.75 52823.16 88888.00 2006-09-25 11:52:46.907 268 18216.06 102.75 52823.23 88888.00 2006-09-25 11:52:47.407 268 18216.08 102.70 52823.14 88888.00 2006-09-25 11:52:47.907 268 18216.08 102.65 52823.07 88888.00 2006-09-25 11:52:48.407 268 18216.08 102.66 52823.23 88888.00 2006-09-25 11:52:48.907 268 18216.03 102.66 52823.30 88888.00 2006-09-25 11:52:49.407 268 18215.96 102.62 52823.25 88888.00 2006-09-25 11:52:49.907 268 18215.81 102.61 52823.17 88888.00 2006-09-25 11:52:50.407 268 18215.82 102.55 52822.95 88888.00 2006-09-25 11:52:50.907 268 18215.84 102.56 52822.99 88888.00 2006-09-25 11:52:51.407 268 18215.71 102.62 52823.09 88888.00 2006-09-25 11:52:51.907 268 18215.79 102.63 52823.17 88888.00 2006-09-25 11:52:52.407 268 18215.85 102.65 52823.17 88888.00 2006-09-25 11:52:52.907 268 18215.84 102.67 52823.04 88888.00 2006-09-25 11:52:53.407 268 18215.85 102.62 52822.94 88888.00 2006-09-25 11:52:53.907 268 18215.91 102.69 52823.05 88888.00 2006-09-25 11:52:54.407 268 18215.90 102.77 52822.91 88888.00 2006-09-25 11:52:54.907 268 18215.95 102.81 52822.72 88888.00 2006-09-25 11:52:55.407 268 18215.86 102.77 52822.74 88888.00 2006-09-25 11:52:55.907 268 18215.54 102.71 52822.85 88888.00 2006-09-25 11:52:56.407 268 18215.51 102.70 52822.86 88888.00 2006-09-25 11:52:56.907 268 18215.31 102.62 52822.78 88888.00 2006-09-25 11:52:57.407 268 18215.28 102.61 52822.92 88888.00 2006-09-25 11:52:57.907 268 18215.32 102.65 52823.12 88888.00 2006-09-25 11:52:58.407 268 18215.41 102.71 52823.09 88888.00 2006-09-25 11:52:58.907 268 18215.63 102.70 52822.93 88888.00 2006-09-25 11:52:59.407 268 18215.81 102.70 52822.95 88888.00 2006-09-25 11:52:59.907 268 18215.88 102.65 52823.06 88888.00 2006-09-25 11:53:00.407 268 18215.86 102.50 52823.08 88888.00 2006-09-25 11:53:00.907 268 18215.81 102.47 52823.14 88888.00 2006-09-25 11:53:01.407 268 18215.74 102.48 52823.09 88888.00 2006-09-25 11:53:01.907 268 18215.73 102.47 52823.14 88888.00 2006-09-25 11:53:02.407 268 18215.45 102.47 52823.17 88888.00 2006-09-25 11:53:02.907 268 18215.44 102.44 52823.18 88888.00 2006-09-25 11:53:03.407 268 18215.49 102.48 52823.18 88888.00 2006-09-25 11:53:03.907 268 18215.43 102.39 52823.29 88888.00 2006-09-25 11:53:04.407 268 18215.41 102.29 52823.27 88888.00 2006-09-25 11:53:04.907 268 18215.39 102.32 52823.32 88888.00 2006-09-25 11:53:05.407 268 18215.47 102.36 52823.40 88888.00 2006-09-25 11:53:05.907 268 18215.38 102.30 52823.46 88888.00 2006-09-25 11:53:06.407 268 18215.44 102.28 52823.38 88888.00 2006-09-25 11:53:06.907 268 18215.44 102.26 52823.20 88888.00 2006-09-25 11:53:07.407 268 18215.38 102.22 52823.24 88888.00 2006-09-25 11:53:07.907 268 18215.38 102.18 52823.23 88888.00 2006-09-25 11:53:08.407 268 18215.50 102.17 52823.17 88888.00 2006-09-25 11:53:08.907 268 18215.41 102.12 52823.26 88888.00 2006-09-25 11:53:09.407 268 18215.41 102.09 52823.34 88888.00 2006-09-25 11:53:09.907 268 18215.54 102.15 52823.20 88888.00 2006-09-25 11:53:10.407 268 18215.50 102.20 52823.15 88888.00 2006-09-25 11:53:10.907 268 18215.50 102.20 52823.17 88888.00 2006-09-25 11:53:11.407 268 18215.49 102.15 52823.16 88888.00 2006-09-25 11:53:11.907 268 18215.51 102.15 52823.16 88888.00 2006-09-25 11:53:12.407 268 18215.42 102.16 52823.19 88888.00 2006-09-25 11:53:12.907 268 18215.41 102.07 52823.17 88888.00 2006-09-25 11:53:13.407 268 18215.53 102.05 52823.32 88888.00 2006-09-25 11:53:13.907 268 18215.65 102.06 52823.29 88888.00 2006-09-25 11:53:14.407 268 18215.65 102.04 52823.24 88888.00 2006-09-25 11:53:14.907 268 18215.59 101.98 52823.21 88888.00 2006-09-25 11:53:15.407 268 18215.55 102.01 52823.16 88888.00 2006-09-25 11:53:15.907 268 18215.51 101.91 52823.19 88888.00 2006-09-25 11:53:16.407 268 18215.62 101.94 52823.12 88888.00 2006-09-25 11:53:16.907 268 18215.55 101.87 52823.14 88888.00 2006-09-25 11:53:17.407 268 18215.70 101.83 52823.25 88888.00 2006-09-25 11:53:17.907 268 18215.87 101.79 52823.27 88888.00 2006-09-25 11:53:18.407 268 18215.92 101.74 52823.28 88888.00 2006-09-25 11:53:18.907 268 18215.88 101.67 52823.21 88888.00 2006-09-25 11:53:19.407 268 18215.90 101.71 52823.17 88888.00 2006-09-25 11:53:19.907 268 18215.91 101.77 52823.08 88888.00 2006-09-25 11:53:20.407 268 18215.98 101.75 52823.07 88888.00 2006-09-25 11:53:20.907 268 18215.95 101.74 52823.13 88888.00 2006-09-25 11:53:21.407 268 18215.95 101.77 52823.05 88888.00 2006-09-25 11:53:21.907 268 18215.85 101.71 52823.12 88888.00 2006-09-25 11:53:22.407 268 18215.88 101.71 52823.15 88888.00 2006-09-25 11:53:22.907 268 18215.92 101.64 52823.25 88888.00 2006-09-25 11:53:23.407 268 18215.88 101.63 52823.16 88888.00 2006-09-25 11:53:23.907 268 18215.86 101.65 52823.12 88888.00 2006-09-25 11:53:24.407 268 18215.94 101.65 52823.12 88888.00 2006-09-25 11:53:24.907 268 18215.97 101.66 52823.16 88888.00 2006-09-25 11:53:25.407 268 18215.96 101.64 52823.14 88888.00 2006-09-25 11:53:25.907 268 18216.05 101.68 52823.06 88888.00 2006-09-25 11:53:26.407 268 18215.85 101.70 52823.12 88888.00 2006-09-25 11:53:26.907 268 18215.73 101.74 52823.08 88888.00 2006-09-25 11:53:27.407 268 18215.73 101.75 52823.07 88888.00 2006-09-25 11:53:27.907 268 18215.69 101.79 52823.11 88888.00 2006-09-25 11:53:28.407 268 18215.55 101.75 52823.20 88888.00 2006-09-25 11:53:28.907 268 18215.55 101.77 52823.15 88888.00 2006-09-25 11:53:29.407 268 18215.63 101.85 52823.11 88888.00 2006-09-25 11:53:29.907 268 18215.58 101.85 52823.04 88888.00 2006-09-25 11:53:30.407 268 18215.54 101.86 52823.06 88888.00 2006-09-25 11:53:30.907 268 18215.59 101.96 52822.95 88888.00 2006-09-25 11:53:31.407 268 18215.60 102.03 52823.02 88888.00 2006-09-25 11:53:31.907 268 18215.59 102.04 52823.01 88888.00 2006-09-25 11:53:32.407 268 18215.58 102.06 52822.99 88888.00 2006-09-25 11:53:32.907 268 18215.54 102.06 52823.13 88888.00 2006-09-25 11:53:33.407 268 18215.55 102.12 52823.05 88888.00 2006-09-25 11:53:33.907 268 18215.54 102.14 52823.00 88888.00 2006-09-25 11:53:34.407 268 18215.53 102.15 52822.94 88888.00 2006-09-25 11:53:34.907 268 18215.38 102.25 52822.86 88888.00 2006-09-25 11:53:35.407 268 18215.38 102.22 52822.79 88888.00 2006-09-25 11:53:35.907 268 18215.42 102.25 52822.77 88888.00 2006-09-25 11:53:36.407 268 18215.49 102.25 52822.76 88888.00 2006-09-25 11:53:36.907 268 18215.73 102.22 52822.70 88888.00 2006-09-25 11:53:37.407 268 18215.74 102.21 52822.80 88888.00 2006-09-25 11:53:37.907 268 18215.63 102.17 52822.94 88888.00 2006-09-25 11:53:38.407 268 18215.65 102.28 52822.69 88888.00 2006-09-25 11:53:38.907 268 18215.65 102.34 52822.55 88888.00 2006-09-25 11:53:39.407 268 18215.72 102.36 52822.59 88888.00 2006-09-25 11:53:39.907 268 18215.73 102.31 52822.66 88888.00 2006-09-25 11:53:40.407 268 18215.71 102.35 52822.62 88888.00 2006-09-25 11:53:40.907 268 18215.73 102.35 52822.57 88888.00 2006-09-25 11:53:41.407 268 18215.70 102.33 52822.50 88888.00 2006-09-25 11:53:41.907 268 18215.66 102.30 52822.63 88888.00 2006-09-25 11:53:42.407 268 18215.59 102.32 52822.55 88888.00 2006-09-25 11:53:42.907 268 18215.75 102.38 52822.70 88888.00 2006-09-25 11:53:43.407 268 18215.77 102.40 52822.68 88888.00 2006-09-25 11:53:43.907 268 18215.64 102.42 52822.58 88888.00 2006-09-25 11:53:44.407 268 18215.73 102.46 52822.65 88888.00 2006-09-25 11:53:44.907 268 18215.69 102.51 52822.77 88888.00 2006-09-25 11:53:45.407 268 18215.58 102.46 52822.79 88888.00 2006-09-25 11:53:45.907 268 18215.53 102.49 52822.79 88888.00 2006-09-25 11:53:46.407 268 18215.61 102.47 52822.80 88888.00 2006-09-25 11:53:46.907 268 18215.76 102.39 52822.90 88888.00 2006-09-25 11:53:47.407 268 18215.77 102.37 52823.07 88888.00 2006-09-25 11:53:47.907 268 18215.79 102.36 52822.99 88888.00 2006-09-25 11:53:48.407 268 18215.74 102.35 52822.90 88888.00 2006-09-25 11:53:48.907 268 18215.66 102.36 52822.99 88888.00 2006-09-25 11:53:49.407 268 18215.61 102.42 52823.05 88888.00 2006-09-25 11:53:49.907 268 18215.55 102.46 52823.01 88888.00 2006-09-25 11:53:50.407 268 18215.70 102.45 52823.14 88888.00 2006-09-25 11:53:50.907 268 18215.66 102.51 52823.17 88888.00 2006-09-25 11:53:51.407 268 18215.72 102.54 52823.12 88888.00 2006-09-25 11:53:51.907 268 18215.86 102.56 52823.03 88888.00 2006-09-25 11:53:52.407 268 18215.83 102.50 52823.07 88888.00 2006-09-25 11:53:52.907 268 18215.56 102.51 52823.14 88888.00 2006-09-25 11:53:53.407 268 18215.51 102.52 52823.11 88888.00 2006-09-25 11:53:53.907 268 18215.56 102.55 52823.17 88888.00 2006-09-25 11:53:54.407 268 18215.63 102.55 52823.25 88888.00 2006-09-25 11:53:54.907 268 18215.56 102.55 52823.20 88888.00 2006-09-25 11:53:55.407 268 18215.61 102.51 52823.24 88888.00 2006-09-25 11:53:55.907 268 18215.55 102.46 52823.14 88888.00 2006-09-25 11:53:56.407 268 18215.47 102.39 52823.06 88888.00 2006-09-25 11:53:56.907 268 18215.42 102.45 52823.01 88888.00 2006-09-25 11:53:57.407 268 18215.16 102.45 52823.07 88888.00 2006-09-25 11:53:57.907 268 18215.14 102.37 52823.06 88888.00 2006-09-25 11:53:58.407 268 18215.14 102.30 52823.04 88888.00 2006-09-25 11:53:58.907 268 18215.21 102.28 52823.05 88888.00 2006-09-25 11:53:59.407 268 18215.20 102.31 52822.96 88888.00 2006-09-25 11:53:59.907 268 18215.18 102.32 52822.94 88888.00 2006-09-25 11:54:00.407 268 18215.23 102.39 52823.04 88888.00 2006-09-25 11:54:00.907 268 18215.19 102.44 52823.09 88888.00 2006-09-25 11:54:01.407 268 18215.16 102.51 52823.05 88888.00 2006-09-25 11:54:01.907 268 18215.14 102.47 52823.19 88888.00 2006-09-25 11:54:02.407 268 18215.03 102.38 52823.23 88888.00 2006-09-25 11:54:02.907 268 18215.00 102.37 52823.09 88888.00 2006-09-25 11:54:03.407 268 18215.04 102.36 52823.01 88888.00 2006-09-25 11:54:03.907 268 18215.17 102.33 52822.97 88888.00 2006-09-25 11:54:04.407 268 18215.10 102.32 52823.14 88888.00 2006-09-25 11:54:04.907 268 18215.10 102.37 52823.23 88888.00 2006-09-25 11:54:05.407 268 18215.17 102.41 52823.15 88888.00 2006-09-25 11:54:05.907 268 18215.11 102.50 52823.09 88888.00 2006-09-25 11:54:06.407 268 18215.09 102.55 52823.03 88888.00 2006-09-25 11:54:06.907 268 18215.08 102.53 52823.02 88888.00 2006-09-25 11:54:07.407 268 18214.98 102.51 52823.14 88888.00 2006-09-25 11:54:07.907 268 18214.94 102.54 52823.06 88888.00 2006-09-25 11:54:08.407 268 18214.93 102.49 52823.08 88888.00 2006-09-25 11:54:08.907 268 18214.88 102.56 52823.11 88888.00 2006-09-25 11:54:09.407 268 18214.95 102.70 52823.05 88888.00 2006-09-25 11:54:09.907 268 18214.87 102.73 52823.04 88888.00 2006-09-25 11:54:10.407 268 18214.77 102.73 52823.00 88888.00 2006-09-25 11:54:10.907 268 18214.75 102.64 52823.05 88888.00 2006-09-25 11:54:11.407 268 18214.85 102.66 52823.19 88888.00 2006-09-25 11:54:11.907 268 18214.96 102.70 52823.18 88888.00 2006-09-25 11:54:12.407 268 18214.89 102.73 52823.07 88888.00 2006-09-25 11:54:12.907 268 18214.95 102.69 52823.06 88888.00 2006-09-25 11:54:13.407 268 18214.79 102.70 52823.07 88888.00 2006-09-25 11:54:13.907 268 18214.79 102.65 52823.06 88888.00 2006-09-25 11:54:14.407 268 18214.71 102.64 52823.11 88888.00 2006-09-25 11:54:14.907 268 18214.73 102.56 52823.16 88888.00 2006-09-25 11:54:15.407 268 18214.78 102.55 52823.09 88888.00 2006-09-25 11:54:15.907 268 18214.76 102.52 52823.09 88888.00 2006-09-25 11:54:16.407 268 18214.82 102.49 52823.17 88888.00 2006-09-25 11:54:16.907 268 18214.85 102.50 52823.12 88888.00 2006-09-25 11:54:17.407 268 18214.91 102.43 52823.17 88888.00 2006-09-25 11:54:17.907 268 18215.05 102.47 52823.13 88888.00 2006-09-25 11:54:18.407 268 18215.09 102.46 52823.02 88888.00 2006-09-25 11:54:18.907 268 18215.15 102.41 52823.01 88888.00 2006-09-25 11:54:19.407 268 18215.11 102.35 52822.97 88888.00 2006-09-25 11:54:19.907 268 18215.16 102.38 52823.04 88888.00 2006-09-25 11:54:20.407 268 18215.19 102.39 52822.99 88888.00 2006-09-25 11:54:20.907 268 18215.12 102.31 52822.91 88888.00 2006-09-25 11:54:21.407 268 18215.15 102.23 52822.88 88888.00 2006-09-25 11:54:21.907 268 18215.16 102.24 52822.89 88888.00 2006-09-25 11:54:22.407 268 18215.07 102.26 52822.94 88888.00 2006-09-25 11:54:22.907 268 18215.06 102.26 52823.07 88888.00 2006-09-25 11:54:23.407 268 18215.20 102.35 52822.97 88888.00 2006-09-25 11:54:23.907 268 18215.23 102.33 52822.86 88888.00 2006-09-25 11:54:24.407 268 18215.31 102.32 52822.83 88888.00 2006-09-25 11:54:24.907 268 18215.31 102.25 52822.72 88888.00 2006-09-25 11:54:25.407 268 18215.22 102.22 52822.28 88888.00 2006-09-25 11:54:25.907 268 18215.17 102.29 52822.61 88888.00 2006-09-25 11:54:26.407 268 18215.16 102.28 52822.69 88888.00 2006-09-25 11:54:26.907 268 18215.22 102.24 52822.83 88888.00 2006-09-25 11:54:27.407 268 18215.34 102.19 52822.96 88888.00 2006-09-25 11:54:27.907 268 18215.32 102.10 52822.97 88888.00 2006-09-25 11:54:28.407 268 18215.32 102.11 52822.89 88888.00 2006-09-25 11:54:28.907 268 18215.28 102.10 52822.90 88888.00 2006-09-25 11:54:29.407 268 18215.41 102.11 52822.89 88888.00 2006-09-25 11:54:29.907 268 18215.37 102.12 52822.95 88888.00 2006-09-25 11:54:30.407 268 18215.39 102.19 52822.91 88888.00 2006-09-25 11:54:30.907 268 18215.36 102.06 52822.81 88888.00 2006-09-25 11:54:31.407 268 18215.32 102.05 52822.77 88888.00 2006-09-25 11:54:31.907 268 18215.29 102.15 52822.85 88888.00 2006-09-25 11:54:32.407 268 18215.19 102.18 52822.92 88888.00 2006-09-25 11:54:32.907 268 18215.10 102.14 52822.96 88888.00 2006-09-25 11:54:33.407 268 18215.10 102.05 52822.95 88888.00 2006-09-25 11:54:33.907 268 18215.08 102.04 52822.92 88888.00 2006-09-25 11:54:34.407 268 18215.09 101.97 52822.83 88888.00 2006-09-25 11:54:34.907 268 18215.06 101.88 52822.80 88888.00 2006-09-25 11:54:35.407 268 18215.03 101.90 52822.66 88888.00 2006-09-25 11:54:35.907 268 18215.06 101.86 52822.54 88888.00 2006-09-25 11:54:36.407 268 18215.16 101.80 52822.51 88888.00 2006-09-25 11:54:36.907 268 18215.06 101.73 52822.57 88888.00 2006-09-25 11:54:37.407 268 18215.06 101.71 52822.66 88888.00 2006-09-25 11:54:37.907 268 18215.07 101.79 52822.69 88888.00 2006-09-25 11:54:38.407 268 18215.12 101.77 52822.72 88888.00 2006-09-25 11:54:38.907 268 18215.10 101.70 52822.66 88888.00 2006-09-25 11:54:39.407 268 18215.01 101.65 52822.47 88888.00 2006-09-25 11:54:39.907 268 18215.10 101.71 52822.44 88888.00 2006-09-25 11:54:40.407 268 18215.12 101.68 52822.33 88888.00 2006-09-25 11:54:40.907 268 18215.16 101.67 52822.26 88888.00 2006-09-25 11:54:41.407 268 18215.07 101.62 52822.26 88888.00 2006-09-25 11:54:41.907 268 18215.05 101.52 52822.36 88888.00 2006-09-25 11:54:42.407 268 18215.04 101.33 52822.33 88888.00 2006-09-25 11:54:42.907 268 18215.01 101.00 52822.21 88888.00 2006-09-25 11:54:43.407 268 18215.05 101.03 52822.34 88888.00 2006-09-25 11:54:43.907 268 18215.00 100.99 52822.42 88888.00 2006-09-25 11:54:44.407 268 18214.87 100.99 52822.37 88888.00 2006-09-25 11:54:44.907 268 18214.94 100.97 52822.31 88888.00 2006-09-25 11:54:45.407 268 18214.86 101.00 52822.24 88888.00 2006-09-25 11:54:45.907 268 18214.79 101.26 52822.25 88888.00 2006-09-25 11:54:46.407 268 18214.89 101.42 52822.25 88888.00 2006-09-25 11:54:46.907 268 18214.84 101.41 52822.25 88888.00 2006-09-25 11:54:47.407 268 18214.80 101.38 52822.31 88888.00 2006-09-25 11:54:47.907 268 18214.76 101.39 52822.41 88888.00 2006-09-25 11:54:48.407 268 18214.64 101.38 52822.45 88888.00 2006-09-25 11:54:48.907 268 18214.73 101.34 52822.53 88888.00 2006-09-25 11:54:49.407 268 18214.80 101.41 52822.44 88888.00 2006-09-25 11:54:49.907 268 18214.77 101.47 52822.36 88888.00 2006-09-25 11:54:50.407 268 18214.74 101.58 52822.39 88888.00 2006-09-25 11:54:50.907 268 18214.79 101.59 52822.33 88888.00 2006-09-25 11:54:51.407 268 18214.74 101.68 52822.34 88888.00 2006-09-25 11:54:51.907 268 18214.58 101.72 52822.38 88888.00 2006-09-25 11:54:52.407 268 18214.61 101.66 52822.37 88888.00 2006-09-25 11:54:52.907 268 18214.69 101.61 52822.28 88888.00 2006-09-25 11:54:53.407 268 18214.76 101.66 52822.28 88888.00 2006-09-25 11:54:53.907 268 18214.82 101.66 52822.21 88888.00 2006-09-25 11:54:54.407 268 18214.76 101.63 52822.16 88888.00 2006-09-25 11:54:54.907 268 18214.53 101.65 52822.30 88888.00 2006-09-25 11:54:55.407 268 18214.71 101.73 52822.26 88888.00 2006-09-25 11:54:55.907 268 18214.66 101.67 52822.43 88888.00 2006-09-25 11:54:56.407 268 18214.54 101.64 52822.48 88888.00 2006-09-25 11:54:56.907 268 18214.57 101.64 52822.55 88888.00 2006-09-25 11:54:57.407 268 18214.54 101.66 52822.66 88888.00 2006-09-25 11:54:57.907 268 18214.50 101.71 52822.74 88888.00 2006-09-25 11:54:58.407 268 18214.51 101.71 52822.71 88888.00 2006-09-25 11:54:58.907 268 18214.49 101.64 52822.67 88888.00 2006-09-25 11:54:59.407 268 18214.43 101.69 52822.73 88888.00 2006-09-25 11:54:59.907 268 18214.17 101.75 52822.77 88888.00 2006-09-25 11:55:00.407 268 18214.08 101.77 52822.83 88888.00 2006-09-25 11:55:00.907 268 18214.20 101.75 52822.85 88888.00 2006-09-25 11:55:01.407 268 18214.28 101.80 52822.80 88888.00 2006-09-25 11:55:01.907 268 18214.35 101.78 52822.71 88888.00 2006-09-25 11:55:02.407 268 18214.44 101.77 52822.65 88888.00 2006-09-25 11:55:02.907 268 18214.41 101.71 52822.72 88888.00 2006-09-25 11:55:03.407 268 18214.40 101.68 52822.79 88888.00 2006-09-25 11:55:03.907 268 18214.44 101.71 52822.83 88888.00 2006-09-25 11:55:04.407 268 18214.43 101.77 52822.82 88888.00 2006-09-25 11:55:04.907 268 18214.36 101.75 52822.79 88888.00 2006-09-25 11:55:05.407 268 18214.30 101.77 52822.72 88888.00 2006-09-25 11:55:05.907 268 18214.30 101.83 52822.67 88888.00 2006-09-25 11:55:06.407 268 18214.31 101.84 52822.66 88888.00 2006-09-25 11:55:06.907 268 18214.32 101.86 52822.69 88888.00 2006-09-25 11:55:07.407 268 18214.33 101.92 52822.88 88888.00 2006-09-25 11:55:07.907 268 18214.25 101.87 52822.85 88888.00 2006-09-25 11:55:08.407 268 18214.22 101.85 52822.77 88888.00 2006-09-25 11:55:08.907 268 18214.20 101.88 52822.78 88888.00 2006-09-25 11:55:09.407 268 18214.15 101.86 52822.84 88888.00 2006-09-25 11:55:09.907 268 18214.18 101.86 52822.70 88888.00 2006-09-25 11:55:10.407 268 18214.13 101.82 52822.68 88888.00 2006-09-25 11:55:10.907 268 18214.06 101.86 52822.79 88888.00 2006-09-25 11:55:11.407 268 18214.06 101.86 52822.84 88888.00 2006-09-25 11:55:11.907 268 18214.08 101.85 52822.79 88888.00 2006-09-25 11:55:12.407 268 18214.19 101.82 52822.76 88888.00 2006-09-25 11:55:12.907 268 18214.12 101.80 52822.70 88888.00 2006-09-25 11:55:13.407 268 18214.17 101.71 52822.70 88888.00 2006-09-25 11:55:13.907 268 18214.17 101.73 52822.60 88888.00 2006-09-25 11:55:14.407 268 18214.13 101.77 52822.63 88888.00 2006-09-25 11:55:14.907 268 18214.07 101.75 52822.63 88888.00 2006-09-25 11:55:15.407 268 18213.93 101.75 52822.57 88888.00 2006-09-25 11:55:15.907 268 18213.89 101.71 52822.51 88888.00 2006-09-25 11:55:16.407 268 18213.88 101.70 52822.48 88888.00 2006-09-25 11:55:16.907 268 18213.92 101.68 52822.51 88888.00 2006-09-25 11:55:17.407 268 18213.90 101.68 52822.58 88888.00 2006-09-25 11:55:17.907 268 18213.87 101.69 52822.62 88888.00 2006-09-25 11:55:18.407 268 18213.97 101.65 52822.63 88888.00 2006-09-25 11:55:18.907 268 18214.01 101.61 52822.56 88888.00 2006-09-25 11:55:19.407 268 18214.01 101.52 52822.48 88888.00 2006-09-25 11:55:19.907 268 18214.06 101.47 52822.58 88888.00 2006-09-25 11:55:20.407 268 18214.11 101.42 52822.72 88888.00 2006-09-25 11:55:20.907 268 18214.07 101.37 52822.78 88888.00 2006-09-25 11:55:21.407 268 18213.96 101.37 52822.68 88888.00 2006-09-25 11:55:21.907 268 18214.00 101.34 52822.53 88888.00 2006-09-25 11:55:22.407 268 18214.06 101.25 52822.58 88888.00 2006-09-25 11:55:22.907 268 18214.00 101.24 52822.48 88888.00 2006-09-25 11:55:23.407 268 18214.08 101.30 52822.44 88888.00 2006-09-25 11:55:23.907 268 18214.13 101.29 52822.38 88888.00 2006-09-25 11:55:24.407 268 18214.10 101.24 52822.43 88888.00 2006-09-25 11:55:24.907 268 18213.97 101.14 52822.38 88888.00 2006-09-25 11:55:25.407 268 18213.87 101.08 52822.48 88888.00 2006-09-25 11:55:25.907 268 18213.86 101.03 52822.55 88888.00 2006-09-25 11:55:26.407 268 18213.92 100.98 52822.77 88888.00 2006-09-25 11:55:26.907 268 18213.97 100.97 52822.80 88888.00 2006-09-25 11:55:27.407 268 18213.99 100.94 52822.59 88888.00 2006-09-25 11:55:27.907 268 18214.13 100.95 52822.57 88888.00 2006-09-25 11:55:28.407 268 18214.11 100.92 52822.60 88888.00 2006-09-25 11:55:28.907 268 18214.08 100.91 52822.76 88888.00 2006-09-25 11:55:29.407 268 18214.14 100.96 52822.77 88888.00 2006-09-25 11:55:29.907 268 18214.12 100.97 52822.71 88888.00 2006-09-25 11:55:30.407 268 18214.11 101.03 52822.61 88888.00 2006-09-25 11:55:30.907 268 18214.12 101.00 52822.46 88888.00 2006-09-25 11:55:31.407 268 18214.14 100.89 52822.35 88888.00 2006-09-25 11:55:31.907 268 18214.08 100.83 52822.30 88888.00 2006-09-25 11:55:32.407 268 18214.07 100.83 52822.30 88888.00 2006-09-25 11:55:32.907 268 18214.10 100.80 52822.42 88888.00 2006-09-25 11:55:33.407 268 18214.15 100.66 52822.32 88888.00 2006-09-25 11:55:33.907 268 18214.13 100.57 52822.39 88888.00 2006-09-25 11:55:34.407 268 18214.12 100.59 52822.37 88888.00 2006-09-25 11:55:34.907 268 18214.09 100.64 52822.37 88888.00 2006-09-25 11:55:35.407 268 18214.09 100.47 52822.27 88888.00 2006-09-25 11:55:35.907 268 18214.04 100.45 52822.27 88888.00 2006-09-25 11:55:36.407 268 18214.03 100.51 52822.27 88888.00 2006-09-25 11:55:36.907 268 18213.98 100.47 52822.34 88888.00 2006-09-25 11:55:37.407 268 18213.91 100.43 52822.32 88888.00 2006-09-25 11:55:37.907 268 18214.01 100.49 52822.36 88888.00 2006-09-25 11:55:38.407 268 18214.09 100.47 52822.33 88888.00 2006-09-25 11:55:38.907 268 18214.13 100.49 52822.18 88888.00 2006-09-25 11:55:39.407 268 18213.97 100.48 52822.20 88888.00 2006-09-25 11:55:39.907 268 18213.97 100.53 52822.08 88888.00 2006-09-25 11:55:40.407 268 18213.92 100.48 52821.95 88888.00 2006-09-25 11:55:40.907 268 18213.98 100.51 52822.03 88888.00 2006-09-25 11:55:41.407 268 18214.02 100.44 52822.11 88888.00 2006-09-25 11:55:41.907 268 18214.09 100.45 52821.99 88888.00 2006-09-25 11:55:42.407 268 18214.20 100.51 52821.91 88888.00 2006-09-25 11:55:42.907 268 18214.08 100.46 52821.89 88888.00 2006-09-25 11:55:43.407 268 18214.09 100.35 52821.90 88888.00 2006-09-25 11:55:43.907 268 18214.25 100.38 52821.89 88888.00 2006-09-25 11:55:44.407 268 18214.32 100.41 52821.89 88888.00 2006-09-25 11:55:44.907 268 18214.29 100.38 52821.89 88888.00 2006-09-25 11:55:45.407 268 18214.36 100.32 52821.89 88888.00 2006-09-25 11:55:45.907 268 18214.35 100.33 52821.89 88888.00 2006-09-25 11:55:46.407 268 18214.31 100.39 52821.89 88888.00 2006-09-25 11:55:46.907 268 18214.32 100.41 52821.89 88888.00 2006-09-25 11:55:47.407 268 18214.21 100.47 52821.90 88888.00 2006-09-25 11:55:47.907 268 18214.23 100.56 52821.89 88888.00 2006-09-25 11:55:48.407 268 18214.41 100.53 52821.89 88888.00 2006-09-25 11:55:48.907 268 18214.32 100.53 52821.89 88888.00 2006-09-25 11:55:49.407 268 18214.24 100.61 52822.01 88888.00 2006-09-25 11:55:49.907 268 18214.15 100.63 52822.12 88888.00 2006-09-25 11:55:50.407 268 18214.01 100.62 52822.07 88888.00 2006-09-25 11:55:50.907 268 18213.93 100.66 52821.99 88888.00 2006-09-25 11:55:51.407 268 18213.87 100.67 52822.05 88888.00 2006-09-25 11:55:51.907 268 18213.80 100.65 52822.01 88888.00 2006-09-25 11:55:52.407 268 18213.85 100.54 52821.96 88888.00 2006-09-25 11:55:52.907 268 18213.78 100.44 52821.91 88888.00 2006-09-25 11:55:53.407 268 18213.88 100.46 52821.92 88888.00 2006-09-25 11:55:53.907 268 18213.95 100.52 52821.89 88888.00 2006-09-25 11:55:54.407 268 18214.01 100.48 52821.93 88888.00 2006-09-25 11:55:54.907 268 18214.09 100.52 52821.99 88888.00 2006-09-25 11:55:55.407 268 18214.10 100.64 52821.95 88888.00 2006-09-25 11:55:55.907 268 18214.17 100.62 52821.95 88888.00 2006-09-25 11:55:56.407 268 18214.20 100.64 52821.99 88888.00 2006-09-25 11:55:56.907 268 18214.22 100.64 52821.99 88888.00 2006-09-25 11:55:57.407 268 18214.27 100.69 52821.91 88888.00 2006-09-25 11:55:57.907 268 18214.13 100.78 52821.91 88888.00 2006-09-25 11:55:58.407 268 18213.99 100.72 52822.01 88888.00 2006-09-25 11:55:58.907 268 18213.90 100.66 52822.08 88888.00 2006-09-25 11:55:59.407 268 18213.87 100.58 52822.33 88888.00 2006-09-25 11:55:59.907 268 18213.81 100.67 52822.37 88888.00 2006-09-25 11:56:00.407 268 18213.73 100.71 52822.25 88888.00 2006-09-25 11:56:00.907 268 18213.76 100.77 52822.03 88888.00 2006-09-25 11:56:01.407 268 18213.68 100.80 52822.05 88888.00 2006-09-25 11:56:01.907 268 18213.68 100.76 52822.08 88888.00 2006-09-25 11:56:02.407 268 18213.64 100.80 52822.07 88888.00 2006-09-25 11:56:02.907 268 18213.53 100.75 52822.01 88888.00 2006-09-25 11:56:03.407 268 18213.59 100.74 52821.93 88888.00 2006-09-25 11:56:03.907 268 18213.62 100.74 52821.90 88888.00 2006-09-25 11:56:04.407 268 18213.66 100.69 52821.89 88888.00 2006-09-25 11:56:04.907 268 18213.56 100.70 52821.91 88888.00 2006-09-25 11:56:05.407 268 18213.45 100.75 52822.10 88888.00 2006-09-25 11:56:05.907 268 18213.44 100.75 52822.15 88888.00 2006-09-25 11:56:06.407 268 18213.57 100.71 52822.13 88888.00 2006-09-25 11:56:06.907 268 18213.74 100.66 52822.14 88888.00 2006-09-25 11:56:07.407 268 18213.85 100.63 52822.00 88888.00 2006-09-25 11:56:07.907 268 18213.70 100.61 52821.90 88888.00 2006-09-25 11:56:08.407 268 18213.62 100.62 52821.96 88888.00 2006-09-25 11:56:08.907 268 18213.49 100.62 52822.11 88888.00 2006-09-25 11:56:09.407 268 18213.49 100.69 52822.19 88888.00 2006-09-25 11:56:09.907 268 18213.55 100.62 52822.09 88888.00 2006-09-25 11:56:10.407 268 18213.55 100.59 52822.15 88888.00 2006-09-25 11:56:10.907 268 18213.58 100.72 52822.24 88888.00 2006-09-25 11:56:11.407 268 18213.62 100.69 52822.26 88888.00 2006-09-25 11:56:11.907 268 18213.59 100.64 52822.21 88888.00 2006-09-25 11:56:12.407 268 18213.49 100.57 52822.23 88888.00 2006-09-25 11:56:12.907 268 18213.49 100.53 52822.24 88888.00 2006-09-25 11:56:13.407 268 18213.56 100.50 52822.24 88888.00 2006-09-25 11:56:13.907 268 18213.62 100.49 52822.19 88888.00 2006-09-25 11:56:14.407 268 18213.67 100.51 52822.18 88888.00 2006-09-25 11:56:14.907 268 18213.77 100.45 52822.04 88888.00 2006-09-25 11:56:15.407 268 18213.71 100.40 52821.93 88888.00 2006-09-25 11:56:15.907 268 18213.62 100.35 52822.16 88888.00 2006-09-25 11:56:16.407 268 18213.60 100.36 52822.25 88888.00 2006-09-25 11:56:16.907 268 18213.59 100.36 52822.08 88888.00 2006-09-25 11:56:17.407 268 18213.55 100.34 52821.95 88888.00 2006-09-25 11:56:17.907 268 18213.58 100.24 52821.80 88888.00 2006-09-25 11:56:18.407 268 18213.62 100.19 52821.85 88888.00 2006-09-25 11:56:18.907 268 18213.58 100.31 52821.72 88888.00 2006-09-25 11:56:19.407 268 18213.63 100.31 52821.77 88888.00 2006-09-25 11:56:19.907 268 18213.65 100.33 52821.92 88888.00 2006-09-25 11:56:20.407 268 18213.69 100.26 52821.97 88888.00 2006-09-25 11:56:20.907 268 18213.68 100.21 52822.02 88888.00 2006-09-25 11:56:21.407 268 18213.73 100.18 52822.05 88888.00 2006-09-25 11:56:21.907 268 18213.71 100.08 52822.07 88888.00 2006-09-25 11:56:22.407 268 18213.55 100.16 52822.11 88888.00 2006-09-25 11:56:22.907 268 18213.60 100.01 52822.05 88888.00 2006-09-25 11:56:23.407 268 18213.79 99.96 52821.92 88888.00 2006-09-25 11:56:23.907 268 18213.78 100.02 52821.87 88888.00 2006-09-25 11:56:24.407 268 18213.70 100.10 52822.00 88888.00 2006-09-25 11:56:24.907 268 18213.74 100.05 52822.07 88888.00 2006-09-25 11:56:25.407 268 18213.58 99.98 52822.02 88888.00 2006-09-25 11:56:25.907 268 18213.59 99.94 52821.99 88888.00 2006-09-25 11:56:26.407 268 18213.69 100.00 52822.02 88888.00 2006-09-25 11:56:26.907 268 18213.73 99.98 52822.03 88888.00 2006-09-25 11:56:27.407 268 18213.68 99.92 52822.00 88888.00 2006-09-25 11:56:27.907 268 18213.59 99.87 52821.90 88888.00 2006-09-25 11:56:28.407 268 18213.65 99.79 52821.84 88888.00 2006-09-25 11:56:28.907 268 18213.60 99.75 52821.90 88888.00 2006-09-25 11:56:29.407 268 18213.57 99.81 52821.90 88888.00 2006-09-25 11:56:29.907 268 18213.66 99.89 52821.90 88888.00 2006-09-25 11:56:30.407 268 18213.66 99.87 52821.91 88888.00 2006-09-25 11:56:30.907 268 18213.57 99.81 52821.98 88888.00 2006-09-25 11:56:31.407 268 18213.76 99.67 52822.10 88888.00 2006-09-25 11:56:31.907 268 18213.73 99.58 52822.10 88888.00 2006-09-25 11:56:32.407 268 18213.70 99.63 52821.95 88888.00 2006-09-25 11:56:32.907 268 18213.60 99.61 52821.90 88888.00 2006-09-25 11:56:33.407 268 18213.62 99.64 52821.89 88888.00 2006-09-25 11:56:33.907 268 18213.64 99.68 52821.90 88888.00 2006-09-25 11:56:34.407 268 18213.56 99.61 52821.96 88888.00 2006-09-25 11:56:34.907 268 18213.58 99.62 52821.86 88888.00 2006-09-25 11:56:35.407 268 18213.55 99.69 52821.81 88888.00 2006-09-25 11:56:35.907 268 18213.54 99.69 52821.92 88888.00 2006-09-25 11:56:36.407 268 18213.59 99.65 52821.90 88888.00 2006-09-25 11:56:36.907 268 18213.60 99.70 52821.90 88888.00 2006-09-25 11:56:37.407 268 18213.44 99.75 52821.87 88888.00 2006-09-25 11:56:37.907 268 18213.37 99.73 52821.88 88888.00 2006-09-25 11:56:38.407 268 18213.28 99.72 52821.95 88888.00 2006-09-25 11:56:38.907 268 18213.31 99.77 52821.93 88888.00 2006-09-25 11:56:39.407 268 18213.38 99.70 52822.00 88888.00 2006-09-25 11:56:39.907 268 18213.42 99.58 52822.12 88888.00 2006-09-25 11:56:40.407 268 18213.47 99.58 52822.04 88888.00 2006-09-25 11:56:40.907 268 18213.49 99.62 52821.87 88888.00 2006-09-25 11:56:41.407 268 18213.45 99.59 52821.87 88888.00 2006-09-25 11:56:41.907 268 18213.36 99.55 52821.89 88888.00 2006-09-25 11:56:42.407 268 18213.38 99.59 52821.92 88888.00 2006-09-25 11:56:42.907 268 18213.27 99.66 52821.91 88888.00 2006-09-25 11:56:43.407 268 18213.30 99.72 52821.80 88888.00 2006-09-25 11:56:43.907 268 18213.30 99.74 52821.76 88888.00 2006-09-25 11:56:44.407 268 18213.32 99.88 52821.76 88888.00 2006-09-25 11:56:44.907 268 18213.41 99.89 52821.90 88888.00 2006-09-25 11:56:45.407 268 18213.31 99.87 52822.12 88888.00 2006-09-25 11:56:45.907 268 18213.26 99.88 52822.02 88888.00 2006-09-25 11:56:46.407 268 18213.30 99.83 52821.91 88888.00 2006-09-25 11:56:46.907 268 18213.10 99.84 52821.88 88888.00 2006-09-25 11:56:47.407 268 18212.99 99.91 52821.68 88888.00 2006-09-25 11:56:47.907 268 18212.99 99.84 52821.41 88888.00 2006-09-25 11:56:48.407 268 18213.02 99.85 52821.41 88888.00 2006-09-25 11:56:48.907 268 18213.09 99.75 52821.53 88888.00 2006-09-25 11:56:49.407 268 18213.08 99.79 52821.61 88888.00 2006-09-25 11:56:49.907 268 18213.09 99.84 52821.56 88888.00 2006-09-25 11:56:50.407 268 18213.11 99.92 52821.62 88888.00 2006-09-25 11:56:50.907 268 18213.02 99.90 52821.58 88888.00 2006-09-25 11:56:51.407 268 18212.86 99.90 52821.58 88888.00 2006-09-25 11:56:51.907 268 18212.87 99.94 52821.60 88888.00 2006-09-25 11:56:52.407 268 18212.88 99.99 52821.70 88888.00 2006-09-25 11:56:52.907 268 18212.87 100.03 52821.69 88888.00 2006-09-25 11:56:53.407 268 18212.97 100.14 52821.75 88888.00 2006-09-25 11:56:53.907 268 18212.99 100.17 52821.70 88888.00 2006-09-25 11:56:54.407 268 18212.89 100.16 52821.52 88888.00 2006-09-25 11:56:54.907 268 18212.76 100.22 52821.57 88888.00 2006-09-25 11:56:55.407 268 18212.78 100.22 52821.75 88888.00 2006-09-25 11:56:55.907 268 18212.90 100.22 52821.60 88888.00 2006-09-25 11:56:56.407 268 18213.06 100.22 52821.73 88888.00 2006-09-25 11:56:56.907 268 18212.95 100.23 52821.69 88888.00 2006-09-25 11:56:57.407 268 18212.93 100.25 52821.42 88888.00 2006-09-25 11:56:57.907 268 18212.91 100.23 52821.56 88888.00 2006-09-25 11:56:58.407 268 18212.90 100.19 52821.72 88888.00 2006-09-25 11:56:58.907 268 18212.76 100.20 52821.58 88888.00 2006-09-25 11:56:59.407 268 18212.65 100.23 52821.49 88888.00 2006-09-25 11:56:59.907 268 18212.59 100.24 52821.46 88888.00 2006-09-25 11:57:00.407 268 18212.52 100.32 52821.58 88888.00 2006-09-25 11:57:00.907 268 18212.59 100.25 52821.69 88888.00 2006-09-25 11:57:01.407 268 18212.65 100.31 52821.75 88888.00 2006-09-25 11:57:01.907 268 18212.69 100.34 52821.74 88888.00 2006-09-25 11:57:02.407 268 18212.60 100.31 52821.66 88888.00 2006-09-25 11:57:02.907 268 18212.58 100.30 52821.67 88888.00 2006-09-25 11:57:03.407 268 18212.56 100.32 52821.73 88888.00 2006-09-25 11:57:03.907 268 18212.67 100.25 52821.80 88888.00 2006-09-25 11:57:04.407 268 18212.75 100.22 52821.68 88888.00 2006-09-25 11:57:04.907 268 18212.68 100.26 52821.68 88888.00 2006-09-25 11:57:05.407 268 18212.77 100.36 52821.70 88888.00 2006-09-25 11:57:05.907 268 18212.81 100.34 52821.69 88888.00 2006-09-25 11:57:06.407 268 18212.78 100.30 52821.87 88888.00 2006-09-25 11:57:06.907 268 18212.70 100.37 52821.86 88888.00 2006-09-25 11:57:07.407 268 18212.66 100.36 52821.86 88888.00 2006-09-25 11:57:07.907 268 18212.72 100.31 52821.91 88888.00 2006-09-25 11:57:08.407 268 18212.75 100.28 52821.98 88888.00 2006-09-25 11:57:08.907 268 18212.76 100.30 52822.00 88888.00 2006-09-25 11:57:09.407 268 18212.71 100.28 52822.08 88888.00 2006-09-25 11:57:09.907 268 18212.67 100.25 52822.11 88888.00 2006-09-25 11:57:10.407 268 18212.60 100.24 52821.95 88888.00 2006-09-25 11:57:10.907 268 18212.65 100.13 52821.91 88888.00 2006-09-25 11:57:11.407 268 18212.50 100.02 52821.91 88888.00 2006-09-25 11:57:11.907 268 18212.51 100.02 52821.98 88888.00 2006-09-25 11:57:12.407 268 18212.69 100.12 52822.03 88888.00 2006-09-25 11:57:12.907 268 18212.67 100.15 52822.02 88888.00 2006-09-25 11:57:13.407 268 18212.73 100.15 52821.98 88888.00 2006-09-25 11:57:13.907 268 18212.68 100.06 52822.09 88888.00 2006-09-25 11:57:14.407 268 18212.63 100.00 52822.04 88888.00 2006-09-25 11:57:14.907 268 18212.65 99.91 52821.91 88888.00 2006-09-25 11:57:15.407 268 18212.63 99.96 52821.86 88888.00 2006-09-25 11:57:15.907 268 18212.62 100.00 52821.90 88888.00 2006-09-25 11:57:16.407 268 18212.67 99.94 52821.93 88888.00 2006-09-25 11:57:16.907 268 18212.58 99.95 52821.87 88888.00 2006-09-25 11:57:17.407 268 18212.68 99.98 52821.91 88888.00 2006-09-25 11:57:17.907 268 18212.78 99.98 52821.97 88888.00 2006-09-25 11:57:18.407 268 18212.66 99.94 52821.93 88888.00 2006-09-25 11:57:18.907 268 18212.60 99.97 52821.87 88888.00 2006-09-25 11:57:19.407 268 18212.61 100.09 52821.89 88888.00 2006-09-25 11:57:19.907 268 18212.60 99.97 52821.89 88888.00 2006-09-25 11:57:20.407 268 18212.51 99.89 52821.89 88888.00 2006-09-25 11:57:20.907 268 18212.60 99.82 52821.91 88888.00 2006-09-25 11:57:21.407 268 18212.55 99.75 52821.91 88888.00 2006-09-25 11:57:21.907 268 18212.57 99.75 52821.90 88888.00 2006-09-25 11:57:22.407 268 18212.62 99.77 52821.87 88888.00 2006-09-25 11:57:22.907 268 18212.69 99.70 52821.88 88888.00 2006-09-25 11:57:23.407 268 18212.70 99.73 52821.89 88888.00 2006-09-25 11:57:23.907 268 18212.63 99.72 52821.89 88888.00 2006-09-25 11:57:24.407 268 18212.62 99.75 52821.87 88888.00 2006-09-25 11:57:24.907 268 18212.68 99.80 52821.88 88888.00 2006-09-25 11:57:25.407 268 18212.65 99.88 52821.87 88888.00 2006-09-25 11:57:25.907 268 18212.67 99.77 52821.85 88888.00 2006-09-25 11:57:26.407 268 18212.63 99.68 52821.88 88888.00 2006-09-25 11:57:26.907 268 18212.71 99.76 52821.80 88888.00 2006-09-25 11:57:27.407 268 18212.76 99.81 52821.76 88888.00 2006-09-25 11:57:27.907 268 18212.46 99.84 52821.79 88888.00 2006-09-25 11:57:28.407 268 18212.19 99.78 52821.75 88888.00 2006-09-25 11:57:28.907 268 18212.14 99.76 52821.79 88888.00 2006-09-25 11:57:29.407 268 18212.21 99.79 52821.69 88888.00 2006-09-25 11:57:29.907 268 18212.13 99.90 52821.56 88888.00 2006-09-25 11:57:30.407 268 18212.27 99.92 52821.56 88888.00 2006-09-25 11:57:30.907 268 18212.51 99.96 52821.57 88888.00 2006-09-25 11:57:31.407 268 18212.57 99.98 52821.65 88888.00 2006-09-25 11:57:31.907 268 18212.59 100.00 52821.65 88888.00 2006-09-25 11:57:32.407 268 18212.56 99.97 52821.68 88888.00 2006-09-25 11:57:32.907 268 18212.58 99.96 52821.73 88888.00 2006-09-25 11:57:33.407 268 18212.71 99.94 52821.68 88888.00 2006-09-25 11:57:33.907 268 18212.63 99.98 52821.58 88888.00 2006-09-25 11:57:34.407 268 18212.70 99.90 52821.57 88888.00 2006-09-25 11:57:34.907 268 18212.69 99.83 52821.63 88888.00 2006-09-25 11:57:35.407 268 18212.63 99.92 52821.83 88888.00 2006-09-25 11:57:35.907 268 18212.62 99.94 52821.86 88888.00 2006-09-25 11:57:36.407 268 18212.63 99.87 52821.83 88888.00 2006-09-25 11:57:36.907 268 18212.61 99.95 52821.91 88888.00 2006-09-25 11:57:37.407 268 18212.61 99.98 52821.84 88888.00 2006-09-25 11:57:37.907 268 18212.73 99.92 52821.69 88888.00 2006-09-25 11:57:38.407 268 18212.80 100.00 52821.65 88888.00 2006-09-25 11:57:38.907 268 18212.67 100.07 52821.62 88888.00 2006-09-25 11:57:39.407 268 18212.60 100.09 52821.77 88888.00 2006-09-25 11:57:39.907 268 18212.61 100.07 52821.86 88888.00 2006-09-25 11:57:40.407 268 18212.56 100.07 52821.73 88888.00 2006-09-25 11:57:40.907 268 18212.57 100.11 52821.56 88888.00 2006-09-25 11:57:41.407 268 18212.65 100.20 52821.60 88888.00 2006-09-25 11:57:41.907 268 18212.52 100.21 52821.54 88888.00 2006-09-25 11:57:42.407 268 18212.38 100.19 52821.73 88888.00 2006-09-25 11:57:42.907 268 18212.47 100.15 52821.78 88888.00 2006-09-25 11:57:43.407 268 18212.58 100.20 52821.88 88888.00 2006-09-25 11:57:43.907 268 18212.48 100.20 52822.02 88888.00 2006-09-25 11:57:44.407 268 18212.52 100.17 52821.96 88888.00 2006-09-25 11:57:44.907 268 18212.50 100.29 52821.88 88888.00 2006-09-25 11:57:45.407 268 18212.58 100.33 52821.81 88888.00 2006-09-25 11:57:45.907 268 18212.61 100.39 52821.75 88888.00 2006-09-25 11:57:46.407 268 18212.59 100.35 52821.65 88888.00 2006-09-25 11:57:46.907 268 18212.59 100.23 52821.63 88888.00 2006-09-25 11:57:47.407 268 18212.58 100.28 52821.66 88888.00 2006-09-25 11:57:47.907 268 18212.57 100.32 52821.68 88888.00 2006-09-25 11:57:48.407 268 18212.48 100.32 52821.76 88888.00 2006-09-25 11:57:48.907 268 18212.41 100.33 52821.85 88888.00 2006-09-25 11:57:49.407 268 18212.43 100.35 52821.90 88888.00 2006-09-25 11:57:49.907 268 18212.56 100.46 52821.88 88888.00 2006-09-25 11:57:50.407 268 18212.65 100.42 52821.89 88888.00 2006-09-25 11:57:50.907 268 18212.60 100.44 52821.92 88888.00 2006-09-25 11:57:51.407 268 18212.66 100.46 52821.89 88888.00 2006-09-25 11:57:51.907 268 18212.61 100.44 52821.88 88888.00 2006-09-25 11:57:52.407 268 18212.57 100.48 52821.88 88888.00 2006-09-25 11:57:52.907 268 18212.65 100.52 52821.87 88888.00 2006-09-25 11:57:53.407 268 18212.68 100.58 52821.87 88888.00 2006-09-25 11:57:53.907 268 18212.73 100.55 52821.88 88888.00 2006-09-25 11:57:54.407 268 18212.65 100.53 52821.87 88888.00 2006-09-25 11:57:54.907 268 18212.60 100.54 52821.70 88888.00 2006-09-25 11:57:55.407 268 18212.60 100.49 52821.75 88888.00 2006-09-25 11:57:55.907 268 18212.72 100.53 52821.73 88888.00 2006-09-25 11:57:56.407 268 18212.72 100.52 52821.77 88888.00 2006-09-25 11:57:56.907 268 18212.67 100.55 52821.85 88888.00 2006-09-25 11:57:57.407 268 18212.69 100.66 52821.77 88888.00 2006-09-25 11:57:57.907 268 18212.69 100.57 52821.86 88888.00 2006-09-25 11:57:58.407 268 18212.78 100.53 52821.89 88888.00 2006-09-25 11:57:58.907 268 18212.71 100.62 52821.89 88888.00 2006-09-25 11:57:59.407 268 18212.71 100.59 52821.90 88888.00 2006-09-25 11:57:59.907 268 18212.77 100.54 52821.90 88888.00 2006-09-25 11:58:00.407 268 18212.78 100.49 52821.89 88888.00 2006-09-25 11:58:00.907 268 18212.80 100.53 52821.89 88888.00 2006-09-25 11:58:01.407 268 18212.71 100.52 52821.85 88888.00 2006-09-25 11:58:01.907 268 18212.60 100.50 52821.78 88888.00 2006-09-25 11:58:02.407 268 18212.59 100.51 52821.67 88888.00 2006-09-25 11:58:02.907 268 18212.72 100.49 52821.83 88888.00 2006-09-25 11:58:03.407 268 18212.78 100.46 52821.81 88888.00 2006-09-25 11:58:03.907 268 18212.90 100.45 52821.88 88888.00 2006-09-25 11:58:04.407 268 18212.98 100.41 52821.93 88888.00 2006-09-25 11:58:04.907 268 18212.89 100.37 52821.83 88888.00 2006-09-25 11:58:05.407 268 18212.72 100.31 52821.83 88888.00 2006-09-25 11:58:05.907 268 18212.67 100.29 52821.90 88888.00 2006-09-25 11:58:06.407 268 18212.62 100.25 52821.90 88888.00 2006-09-25 11:58:06.907 268 18212.67 100.21 52821.81 88888.00 2006-09-25 11:58:07.407 268 18212.77 100.31 52821.81 88888.00 2006-09-25 11:58:07.907 268 18212.73 100.36 52821.76 88888.00 2006-09-25 11:58:08.407 268 18212.80 100.34 52821.78 88888.00 2006-09-25 11:58:08.907 268 18212.71 100.29 52821.90 88888.00 2006-09-25 11:58:09.407 268 18212.76 100.31 52822.09 88888.00 2006-09-25 11:58:09.907 268 18212.63 100.32 52822.13 88888.00 2006-09-25 11:58:10.407 268 18212.65 100.33 52821.95 88888.00 2006-09-25 11:58:10.907 268 18212.72 100.37 52821.90 88888.00 2006-09-25 11:58:11.407 268 18212.60 100.37 52821.89 88888.00 2006-09-25 11:58:11.907 268 18212.24 100.33 52821.88 88888.00 2006-09-25 11:58:12.407 268 18212.12 100.30 52821.99 88888.00 2006-09-25 11:58:12.907 268 18212.17 100.34 52821.93 88888.00 2006-09-25 11:58:13.407 268 18212.15 100.40 52821.96 88888.00 2006-09-25 11:58:13.907 268 18212.16 100.40 52821.89 88888.00 2006-09-25 11:58:14.407 268 18212.18 100.40 52821.92 88888.00 2006-09-25 11:58:14.907 268 18212.25 100.29 52822.02 88888.00 2006-09-25 11:58:15.407 268 18212.29 100.26 52822.04 88888.00 2006-09-25 11:58:15.907 268 18212.36 100.39 52822.05 88888.00 2006-09-25 11:58:16.407 268 18212.37 100.31 52822.15 88888.00 2006-09-25 11:58:16.907 268 18212.32 100.28 52822.04 88888.00 2006-09-25 11:58:17.407 268 18212.34 100.30 52821.92 88888.00 2006-09-25 11:58:17.907 268 18212.23 100.38 52821.93 88888.00 2006-09-25 11:58:18.407 268 18212.17 100.44 52822.15 88888.00 2006-09-25 11:58:18.907 268 18212.21 100.42 52822.19 88888.00 2006-09-25 11:58:19.407 268 18212.26 100.41 52822.07 88888.00 2006-09-25 11:58:19.907 268 18212.21 100.45 52821.98 88888.00 2006-09-25 11:58:20.407 268 18212.24 100.45 52822.05 88888.00 2006-09-25 11:58:20.907 268 18212.28 100.54 52822.19 88888.00 2006-09-25 11:58:21.407 268 18212.24 100.56 52822.03 88888.00 2006-09-25 11:58:21.907 268 18212.24 100.58 52822.07 88888.00 2006-09-25 11:58:22.407 268 18212.25 100.54 52822.11 88888.00 2006-09-25 11:58:22.907 268 18212.29 100.44 52822.09 88888.00 2006-09-25 11:58:23.407 268 18212.21 100.41 52822.16 88888.00 2006-09-25 11:58:23.907 268 18212.12 100.38 52822.37 88888.00 2006-09-25 11:58:24.407 268 18212.14 100.41 52822.22 88888.00 2006-09-25 11:58:24.907 268 18212.21 100.44 52821.99 88888.00 2006-09-25 11:58:25.407 268 18212.28 100.47 52821.99 88888.00 2006-09-25 11:58:25.907 268 18212.19 100.50 52821.91 88888.00 2006-09-25 11:58:26.407 268 18212.26 100.58 52821.90 88888.00 2006-09-25 11:58:26.907 268 18212.27 100.63 52821.92 88888.00 2006-09-25 11:58:27.407 268 18212.16 100.66 52822.01 88888.00 2006-09-25 11:58:27.907 268 18212.26 100.58 52821.91 88888.00 2006-09-25 11:58:28.407 268 18212.40 100.59 52821.76 88888.00 2006-09-25 11:58:28.907 268 18212.35 100.53 52821.85 88888.00 2006-09-25 11:58:29.407 268 18212.34 100.53 52821.84 88888.00 2006-09-25 11:58:29.907 268 18212.32 100.57 52821.76 88888.00 2006-09-25 11:58:30.407 268 18212.33 100.54 52821.69 88888.00 2006-09-25 11:58:30.907 268 18212.28 100.55 52821.67 88888.00 2006-09-25 11:58:31.407 268 18212.26 100.58 52821.69 88888.00 2006-09-25 11:58:31.907 268 18212.39 100.55 52821.79 88888.00 2006-09-25 11:58:32.407 268 18212.29 100.52 52821.87 88888.00 2006-09-25 11:58:32.907 268 18212.27 100.52 52821.96 88888.00 2006-09-25 11:58:33.407 268 18212.36 100.55 52821.97 88888.00 2006-09-25 11:58:33.907 268 18212.41 100.50 52822.01 88888.00 2006-09-25 11:58:34.407 268 18212.36 100.36 52821.92 88888.00 2006-09-25 11:58:34.907 268 18212.45 100.37 52821.92 88888.00 2006-09-25 11:58:35.407 268 18212.46 100.40 52821.99 88888.00 2006-09-25 11:58:35.907 268 18212.54 100.35 52821.96 88888.00 2006-09-25 11:58:36.407 268 18212.50 100.28 52821.92 88888.00 2006-09-25 11:58:36.907 268 18212.44 100.35 52821.91 88888.00 2006-09-25 11:58:37.407 268 18212.50 100.36 52821.90 88888.00 2006-09-25 11:58:37.907 268 18212.51 100.38 52821.89 88888.00 2006-09-25 11:58:38.407 268 18212.45 100.39 52821.89 88888.00 2006-09-25 11:58:38.907 268 18212.41 100.36 52821.90 88888.00 2006-09-25 11:58:39.407 268 18212.32 100.34 52821.91 88888.00 2006-09-25 11:58:39.907 268 18212.37 100.37 52821.89 88888.00 2006-09-25 11:58:40.407 268 18212.43 100.40 52822.10 88888.00 2006-09-25 11:58:40.907 268 18212.21 100.35 52822.28 88888.00 2006-09-25 11:58:41.407 268 18212.25 100.28 52822.18 88888.00 2006-09-25 11:58:41.907 268 18212.21 100.32 52822.07 88888.00 2006-09-25 11:58:42.407 268 18212.22 100.25 52822.20 88888.00 2006-09-25 11:58:42.907 268 18212.23 100.21 52822.23 88888.00 2006-09-25 11:58:43.407 268 18212.38 100.06 52822.27 88888.00 2006-09-25 11:58:43.907 268 18212.45 100.03 52822.27 88888.00 2006-09-25 11:58:44.407 268 18212.29 100.04 52822.19 88888.00 2006-09-25 11:58:44.907 268 18212.38 100.03 52822.00 88888.00 2006-09-25 11:58:45.407 268 18212.44 99.97 52821.92 88888.00 2006-09-25 11:58:45.907 268 18212.35 99.91 52822.09 88888.00 2006-09-25 11:58:46.407 268 18212.38 99.94 52822.11 88888.00 2006-09-25 11:58:46.907 268 18212.47 99.97 52822.04 88888.00 2006-09-25 11:58:47.407 268 18212.50 99.94 52821.95 88888.00 2006-09-25 11:58:47.907 268 18212.58 99.91 52821.79 88888.00 2006-09-25 11:58:48.407 268 18212.47 99.86 52821.76 88888.00 2006-09-25 11:58:48.907 268 18212.48 99.87 52821.76 88888.00 2006-09-25 11:58:49.407 268 18212.29 99.90 52821.68 88888.00 2006-09-25 11:58:49.907 268 18212.24 99.86 52821.84 88888.00 2006-09-25 11:58:50.407 268 18212.25 99.87 52821.98 88888.00 2006-09-25 11:58:50.907 268 18212.16 99.90 52821.87 88888.00 2006-09-25 11:58:51.407 268 18212.16 99.91 52821.87 88888.00 2006-09-25 11:58:51.907 268 18212.29 99.85 52821.89 88888.00 2006-09-25 11:58:52.407 268 18212.36 99.85 52821.85 88888.00 2006-09-25 11:58:52.907 268 18212.19 99.82 52821.87 88888.00 2006-09-25 11:58:53.407 268 18212.22 99.88 52821.91 88888.00 2006-09-25 11:58:53.907 268 18212.37 99.85 52821.87 88888.00 2006-09-25 11:58:54.407 268 18212.25 99.84 52821.88 88888.00 2006-09-25 11:58:54.907 268 18212.21 99.81 52821.97 88888.00 2006-09-25 11:58:55.407 268 18212.06 99.73 52821.95 88888.00 2006-09-25 11:58:55.907 268 18212.00 99.76 52821.91 88888.00 2006-09-25 11:58:56.407 268 18211.97 99.76 52821.92 88888.00 2006-09-25 11:58:56.907 268 18212.02 99.79 52821.92 88888.00 2006-09-25 11:58:57.407 268 18212.01 99.77 52821.88 88888.00 2006-09-25 11:58:57.907 268 18212.03 99.72 52821.87 88888.00 2006-09-25 11:58:58.404 268 18212.01 99.73 52821.75 88888.00 2006-09-25 11:58:58.904 268 18211.96 99.68 52821.58 88888.00 2006-09-25 11:58:59.404 268 18211.93 99.68 52821.53 88888.00 2006-09-25 11:58:59.904 268 18212.01 99.74 52821.49 88888.00 2006-09-25 11:59:00.404 268 18211.99 99.79 52821.44 88888.00 2006-09-25 11:59:00.904 268 18212.05 99.76 52821.35 88888.00 2006-09-25 11:59:01.404 268 18212.13 99.72 52821.42 88888.00 2006-09-25 11:59:01.904 268 18212.08 99.76 52821.56 88888.00 2006-09-25 11:59:02.404 268 18212.10 99.75 52821.78 88888.00 2006-09-25 11:59:02.904 268 18212.06 99.77 52821.74 88888.00 2006-09-25 11:59:03.404 268 18212.00 99.84 52821.72 88888.00 2006-09-25 11:59:03.904 268 18212.06 99.84 52821.81 88888.00 2006-09-25 11:59:04.404 268 18212.24 99.89 52821.77 88888.00 2006-09-25 11:59:04.904 268 18212.25 99.94 52821.67 88888.00 2006-09-25 11:59:05.404 268 18212.25 99.89 52821.67 88888.00 2006-09-25 11:59:05.904 268 18212.26 99.91 52821.61 88888.00 2006-09-25 11:59:06.404 268 18212.14 99.91 52821.78 88888.00 2006-09-25 11:59:06.904 268 18212.21 99.92 52821.79 88888.00 2006-09-25 11:59:07.404 268 18212.28 99.88 52821.65 88888.00 2006-09-25 11:59:07.904 268 18212.34 99.91 52821.57 88888.00 2006-09-25 11:59:08.404 268 18212.28 99.92 52821.63 88888.00 2006-09-25 11:59:08.904 268 18212.29 99.94 52821.69 88888.00 2006-09-25 11:59:09.404 268 18212.26 99.96 52821.80 88888.00 2006-09-25 11:59:09.904 268 18212.34 99.96 52821.89 88888.00 2006-09-25 11:59:10.404 268 18212.32 99.91 52821.89 88888.00 2006-09-25 11:59:10.904 268 18212.39 99.98 52821.89 88888.00 2006-09-25 11:59:11.404 268 18212.33 99.99 52821.85 88888.00 2006-09-25 11:59:11.904 268 18212.34 100.05 52821.79 88888.00 2006-09-25 11:59:12.404 268 18212.32 100.01 52821.78 88888.00 2006-09-25 11:59:12.904 268 18212.37 100.04 52821.74 88888.00 2006-09-25 11:59:13.404 268 18212.25 100.06 52821.88 88888.00 2006-09-25 11:59:13.904 268 18212.22 99.98 52821.87 88888.00 2006-09-25 11:59:14.404 268 18212.16 100.00 52821.84 88888.00 2006-09-25 11:59:14.904 268 18212.32 100.04 52821.77 88888.00 2006-09-25 11:59:15.404 268 18212.32 100.08 52821.62 88888.00 2006-09-25 11:59:15.904 268 18212.25 100.09 52821.70 88888.00 2006-09-25 11:59:16.404 268 18212.24 100.04 52821.76 88888.00 2006-09-25 11:59:16.904 268 18212.24 99.95 52821.74 88888.00 2006-09-25 11:59:17.404 268 18212.17 99.98 52821.66 88888.00 2006-09-25 11:59:17.904 268 18212.26 99.95 52821.52 88888.00 2006-09-25 11:59:18.404 268 18212.34 99.92 52821.56 88888.00 2006-09-25 11:59:18.904 268 18212.27 99.92 52821.73 88888.00 2006-09-25 11:59:19.404 268 18212.23 99.90 52821.85 88888.00 2006-09-25 11:59:19.904 268 18212.16 99.87 52821.97 88888.00 2006-09-25 11:59:20.404 268 18212.13 99.92 52821.97 88888.00 2006-09-25 11:59:20.904 268 18212.04 99.96 52822.03 88888.00 2006-09-25 11:59:21.404 268 18212.06 99.88 52821.95 88888.00 2006-09-25 11:59:21.904 268 18212.12 99.79 52821.87 88888.00 2006-09-25 11:59:22.404 268 18212.16 99.73 52821.75 88888.00 2006-09-25 11:59:22.904 268 18212.12 99.81 52821.86 88888.00 2006-09-25 11:59:23.404 268 18211.96 99.82 52821.85 88888.00 2006-09-25 11:59:23.904 268 18211.91 99.78 52821.88 88888.00 2006-09-25 11:59:24.404 268 18211.79 99.83 52821.79 88888.00 2006-09-25 11:59:24.904 268 18211.81 99.78 52821.67 88888.00 2006-09-25 11:59:25.404 268 18211.79 99.76 52821.72 88888.00 2006-09-25 11:59:25.904 268 18211.84 99.77 52821.84 88888.00 2006-09-25 11:59:26.404 268 18212.01 99.73 52821.68 88888.00 2006-09-25 11:59:26.904 268 18212.28 99.75 52821.61 88888.00 2006-09-25 11:59:27.404 268 18212.29 99.77 52821.58 88888.00 2006-09-25 11:59:27.904 268 18212.30 99.74 52821.72 88888.00 2006-09-25 11:59:28.404 268 18212.30 99.68 52821.70 88888.00 2006-09-25 11:59:28.904 268 18212.33 99.66 52821.76 88888.00 2006-09-25 11:59:29.404 268 18212.34 99.70 52821.75 88888.00 2006-09-25 11:59:29.904 268 18212.38 99.77 52821.73 88888.00 2006-09-25 11:59:30.404 268 18212.35 99.79 52821.85 88888.00 2006-09-25 11:59:30.904 268 18212.38 99.78 52821.80 88888.00 2006-09-25 11:59:31.404 268 18212.43 99.77 52821.72 88888.00 2006-09-25 11:59:31.904 268 18212.45 99.74 52821.65 88888.00 2006-09-25 11:59:32.404 268 18212.52 99.71 52821.64 88888.00 2006-09-25 11:59:32.904 268 18212.54 99.66 52821.65 88888.00 2006-09-25 11:59:33.404 268 18212.33 99.65 52821.74 88888.00 2006-09-25 11:59:33.904 268 18212.46 99.78 52821.58 88888.00 2006-09-25 11:59:34.404 268 18212.37 99.86 52821.57 88888.00 2006-09-25 11:59:34.904 268 18212.38 99.87 52821.54 88888.00 2006-09-25 11:59:35.404 268 18212.29 99.83 52821.61 88888.00 2006-09-25 11:59:35.904 268 18212.37 99.84 52821.73 88888.00 2006-09-25 11:59:36.404 268 18212.44 99.86 52821.77 88888.00 2006-09-25 11:59:36.904 268 18212.44 99.85 52821.76 88888.00 2006-09-25 11:59:37.404 268 18212.49 99.85 52821.76 88888.00 2006-09-25 11:59:37.904 268 18212.55 99.89 52821.76 88888.00 2006-09-25 11:59:38.404 268 18212.58 99.87 52821.76 88888.00 2006-09-25 11:59:38.904 268 18212.66 99.88 52821.85 88888.00 2006-09-25 11:59:39.404 268 18212.62 99.91 52821.88 88888.00 2006-09-25 11:59:39.904 268 18212.51 99.90 52821.92 88888.00 2006-09-25 11:59:40.404 268 18212.52 99.86 52821.81 88888.00 2006-09-25 11:59:40.904 268 18212.49 99.91 52821.86 88888.00 2006-09-25 11:59:41.404 268 18212.47 99.97 52821.90 88888.00 2006-09-25 11:59:41.904 268 18212.47 100.06 52821.88 88888.00 2006-09-25 11:59:42.404 268 18212.45 100.01 52821.73 88888.00 2006-09-25 11:59:42.904 268 18212.49 99.98 52821.75 88888.00 2006-09-25 11:59:43.404 268 18212.30 99.97 52821.85 88888.00 2006-09-25 11:59:43.904 268 18212.37 100.06 52821.88 88888.00 2006-09-25 11:59:44.404 268 18212.56 100.08 52821.88 88888.00 2006-09-25 11:59:44.904 268 18212.66 100.05 52821.73 88888.00 2006-09-25 11:59:45.404 268 18212.63 100.04 52821.60 88888.00 2006-09-25 11:59:45.904 268 18212.56 99.95 52821.56 88888.00 2006-09-25 11:59:46.404 268 18212.60 99.92 52821.58 88888.00 2006-09-25 11:59:46.904 268 18212.62 99.99 52821.64 88888.00 2006-09-25 11:59:47.404 268 18212.69 99.99 52821.66 88888.00 2006-09-25 11:59:47.904 268 18212.61 99.94 52821.69 88888.00 2006-09-25 11:59:48.404 268 18212.62 99.94 52821.76 88888.00 2006-09-25 11:59:48.904 268 18212.68 100.03 52821.80 88888.00 2006-09-25 11:59:49.404 268 18212.65 99.96 52821.76 88888.00 2006-09-25 11:59:49.904 268 18212.59 99.95 52821.72 88888.00 2006-09-25 11:59:50.404 268 18212.67 100.02 52821.75 88888.00 2006-09-25 11:59:50.904 268 18212.66 100.08 52821.88 88888.00 2006-09-25 11:59:51.404 268 18212.62 100.00 52821.87 88888.00 2006-09-25 11:59:51.904 268 18212.62 99.94 52821.81 88888.00 2006-09-25 11:59:52.404 268 18212.76 99.87 52821.78 88888.00 2006-09-25 11:59:52.904 268 18212.81 99.83 52821.77 88888.00 2006-09-25 11:59:53.404 268 18212.75 99.86 52821.87 88888.00 2006-09-25 11:59:53.904 268 18212.71 99.91 52821.89 88888.00 2006-09-25 11:59:54.404 268 18212.70 99.87 52821.89 88888.00 2006-09-25 11:59:54.904 268 18212.63 99.73 52821.86 88888.00 2006-09-25 11:59:55.404 268 18212.61 99.73 52821.79 88888.00 2006-09-25 11:59:55.904 268 18212.73 99.73 52821.85 88888.00 2006-09-25 11:59:56.404 268 18212.79 99.62 52821.78 88888.00 2006-09-25 11:59:56.904 268 18212.81 99.62 52821.69 88888.00 2006-09-25 11:59:57.404 268 18212.81 99.73 52821.77 88888.00 2006-09-25 11:59:57.904 268 18212.82 99.75 52821.67 88888.00 2006-09-25 11:59:58.404 268 18212.84 99.79 52821.75 88888.00 2006-09-25 11:59:58.904 268 18212.83 99.79 52821.87 88888.00 2006-09-25 11:59:59.404 268 18212.77 99.82 52821.87 88888.00 2006-09-25 11:59:59.904 268 18212.77 99.75 52821.86 88888.00 2006-09-25 12:00:00.404 268 18212.65 99.67 52821.81 88888.00 2006-09-25 12:00:00.904 268 18212.71 99.67 52821.85 88888.00 2006-09-25 12:00:01.404 268 18212.72 99.70 52821.84 88888.00 2006-09-25 12:00:01.904 268 18212.56 99.78 52821.81 88888.00 2006-09-25 12:00:02.404 268 18212.65 99.71 52821.86 88888.00 2006-09-25 12:00:02.904 268 18212.68 99.71 52821.88 88888.00 2006-09-25 12:00:03.404 268 18212.65 99.76 52821.87 88888.00 2006-09-25 12:00:03.904 268 18212.54 99.80 52821.89 88888.00 2006-09-25 12:00:04.404 268 18212.51 99.81 52821.81 88888.00 2006-09-25 12:00:04.904 268 18212.47 99.83 52821.75 88888.00 2006-09-25 12:00:05.404 268 18212.45 99.85 52821.64 88888.00 2006-09-25 12:00:05.904 268 18212.38 99.90 52821.64 88888.00 2006-09-25 12:00:06.404 268 18212.47 99.90 52821.69 88888.00 2006-09-25 12:00:06.904 268 18212.50 99.95 52821.67 88888.00 2006-09-25 12:00:07.404 268 18212.34 99.91 52821.64 88888.00 2006-09-25 12:00:07.904 268 18212.34 99.96 52821.78 88888.00 2006-09-25 12:00:08.404 268 18212.37 99.92 52821.81 88888.00 2006-09-25 12:00:08.904 268 18212.44 99.98 52821.83 88888.00 2006-09-25 12:00:09.404 268 18212.41 100.06 52821.74 88888.00 2006-09-25 12:00:09.904 268 18212.35 100.00 52821.85 88888.00 2006-09-25 12:00:10.404 268 18212.34 100.04 52821.87 88888.00 2006-09-25 12:00:10.904 268 18212.33 100.04 52821.74 88888.00 2006-09-25 12:00:11.404 268 18212.46 100.04 52821.69 88888.00 2006-09-25 12:00:11.904 268 18212.38 99.97 52821.83 88888.00 2006-09-25 12:00:12.404 268 18212.30 100.04 52821.86 88888.00 2006-09-25 12:00:12.904 268 18212.25 100.07 52821.83 88888.00 2006-09-25 12:00:13.404 268 18212.24 100.06 52821.90 88888.00 2006-09-25 12:00:13.904 268 18212.26 100.04 52821.86 88888.00 2006-09-25 12:00:14.404 268 18212.30 100.12 52821.74 88888.00 2006-09-25 12:00:14.904 268 18212.40 100.10 52821.72 88888.00 2006-09-25 12:00:15.404 268 18212.24 100.13 52821.86 88888.00 2006-09-25 12:00:15.904 268 18212.23 100.16 52821.89 88888.00 2006-09-25 12:00:16.404 268 18212.28 100.20 52821.86 88888.00 2006-09-25 12:00:16.904 268 18212.27 100.14 52821.76 88888.00 2006-09-25 12:00:17.404 268 18212.22 100.16 52821.67 88888.00 2006-09-25 12:00:17.904 268 18212.23 100.31 52821.73 88888.00 2006-09-25 12:00:18.404 268 18212.30 100.40 52821.80 88888.00 2006-09-25 12:00:18.904 268 18212.29 100.39 52821.70 88888.00 2006-09-25 12:00:19.404 268 18212.25 100.28 52821.73 88888.00 2006-09-25 12:00:19.904 268 18212.38 100.28 52821.80 88888.00 2006-09-25 12:00:20.404 268 18212.08 100.35 52821.83 88888.00 2006-09-25 12:00:20.904 268 18211.80 100.32 52821.85 88888.00 2006-09-25 12:00:21.404 268 18211.76 100.31 52821.90 88888.00 2006-09-25 12:00:21.904 268 18211.85 100.30 52821.84 88888.00 2006-09-25 12:00:22.404 268 18211.90 100.25 52821.84 88888.00 2006-09-25 12:00:22.904 268 18211.94 100.26 52821.77 88888.00 2006-09-25 12:00:23.404 268 18211.87 100.22 52821.78 88888.00 2006-09-25 12:00:23.904 268 18211.83 100.21 52821.93 88888.00 2006-09-25 12:00:24.404 268 18211.81 100.21 52821.91 88888.00 2006-09-25 12:00:24.904 268 18211.84 100.24 52821.90 88888.00 2006-09-25 12:00:25.404 268 18211.89 100.34 52821.93 88888.00 2006-09-25 12:00:25.904 268 18211.84 100.36 52821.93 88888.00 2006-09-25 12:00:26.404 268 18211.92 100.22 52821.90 88888.00 2006-09-25 12:00:26.904 268 18211.92 100.24 52821.90 88888.00 2006-09-25 12:00:27.404 268 18211.91 100.23 52821.89 88888.00 2006-09-25 12:00:27.904 268 18211.83 100.22 52821.84 88888.00 2006-09-25 12:00:28.404 268 18211.79 100.13 52821.86 88888.00 2006-09-25 12:00:28.904 268 18211.80 100.08 52821.97 88888.00 2006-09-25 12:00:29.404 268 18211.79 100.04 52821.89 88888.00 2006-09-25 12:00:29.904 268 18211.67 99.99 52821.81 88888.00 2006-09-25 12:00:30.404 268 18211.65 100.00 52821.79 88888.00 2006-09-25 12:00:30.904 268 18211.68 100.01 52821.80 88888.00 2006-09-25 12:00:31.404 268 18211.79 100.05 52821.78 88888.00 2006-09-25 12:00:31.904 268 18211.79 100.14 52821.96 88888.00 2006-09-25 12:00:32.404 268 18211.73 100.19 52822.02 88888.00 2006-09-25 12:00:32.904 268 18211.64 100.17 52822.01 88888.00 2006-09-25 12:00:33.404 268 18211.67 100.17 52821.91 88888.00 2006-09-25 12:00:33.904 268 18211.72 100.12 52821.89 88888.00 2006-09-25 12:00:34.404 268 18211.63 100.14 52821.88 88888.00 2006-09-25 12:00:34.904 268 18211.56 100.22 52821.85 88888.00 2006-09-25 12:00:35.404 268 18211.50 100.25 52821.76 88888.00 2006-09-25 12:00:35.904 268 18211.56 100.18 52821.76 88888.00 2006-09-25 12:00:36.404 268 18211.40 100.23 52821.81 88888.00 2006-09-25 12:00:36.904 268 18211.35 100.25 52821.76 88888.00 2006-09-25 12:00:37.404 268 18211.39 100.22 52821.72 88888.00 2006-09-25 12:00:37.904 268 18211.45 100.20 52821.72 88888.00 2006-09-25 12:00:38.404 268 18211.37 100.24 52821.67 88888.00 2006-09-25 12:00:38.904 268 18211.42 100.22 52821.56 88888.00 2006-09-25 12:00:39.404 268 18211.30 100.19 52821.39 88888.00 2006-09-25 12:00:39.904 268 18211.29 100.22 52821.15 88888.00 2006-09-25 12:00:40.404 268 18211.26 100.22 52821.17 88888.00 2006-09-25 12:00:40.904 268 18211.26 100.19 52821.21 88888.00 2006-09-25 12:00:41.404 268 18211.29 100.21 52821.34 88888.00 2006-09-25 12:00:41.904 268 18211.38 100.24 52821.43 88888.00 2006-09-25 12:00:42.404 268 18211.38 100.28 52821.46 88888.00 2006-09-25 12:00:42.904 268 18211.36 100.26 52821.58 88888.00 2006-09-25 12:00:43.404 268 18211.27 100.26 52821.52 88888.00 2006-09-25 12:00:43.904 268 18211.30 100.22 52821.47 88888.00 2006-09-25 12:00:44.404 268 18211.32 100.23 52821.46 88888.00 2006-09-25 12:00:44.904 268 18211.50 100.30 52821.43 88888.00 2006-09-25 12:00:45.404 268 18211.56 100.39 52821.49 88888.00 2006-09-25 12:00:45.904 268 18211.52 100.33 52821.55 88888.00 2006-09-25 12:00:46.404 268 18211.47 100.38 52821.57 88888.00 2006-09-25 12:00:46.904 268 18211.46 100.38 52821.54 88888.00 2006-09-25 12:00:47.404 268 18211.46 100.36 52821.61 88888.00 2006-09-25 12:00:47.904 268 18211.49 100.36 52821.62 88888.00 2006-09-25 12:00:48.404 268 18211.48 100.47 52821.58 88888.00 2006-09-25 12:00:48.904 268 18211.64 100.45 52821.67 88888.00 2006-09-25 12:00:49.404 268 18211.67 100.36 52821.76 88888.00 2006-09-25 12:00:49.904 268 18211.64 100.29 52821.74 88888.00 2006-09-25 12:00:50.404 268 18211.65 100.30 52821.83 88888.00 2006-09-25 12:00:50.904 268 18211.54 100.32 52821.92 88888.00 2006-09-25 12:00:51.404 268 18211.72 100.33 52821.90 88888.00 2006-09-25 12:00:51.904 268 18211.92 100.32 52821.84 88888.00 2006-09-25 12:00:52.404 268 18211.94 100.28 52821.87 88888.00 2006-09-25 12:00:52.904 268 18212.01 100.25 52821.97 88888.00 2006-09-25 12:00:53.404 268 18212.12 100.31 52822.01 88888.00 2006-09-25 12:00:53.904 268 18212.15 100.32 52822.02 88888.00 2006-09-25 12:00:54.404 268 18212.29 100.29 52822.03 88888.00 2006-09-25 12:00:54.904 268 18212.34 100.23 52821.93 88888.00 2006-09-25 12:00:55.404 268 18212.41 100.21 52821.90 88888.00 2006-09-25 12:00:55.904 268 18212.39 100.19 52821.89 88888.00 2006-09-25 12:00:56.404 268 18212.44 100.26 52821.90 88888.00 2006-09-25 12:00:56.904 268 18212.46 100.25 52821.95 88888.00 2006-09-25 12:00:57.404 268 18212.45 100.17 52821.89 88888.00 2006-09-25 12:00:57.904 268 18212.56 100.12 52821.77 88888.00 2006-09-25 12:00:58.404 268 18212.56 100.14 52821.69 88888.00 2006-09-25 12:00:58.904 268 18212.63 100.10 52821.68 88888.00 2006-09-25 12:00:59.404 268 18212.44 100.14 52821.69 88888.00 2006-09-25 12:00:59.904 268 18212.41 100.13 52821.73 88888.00 2006-09-25 12:01:00.404 268 18212.44 100.10 52821.91 88888.00 2006-09-25 12:01:00.904 268 18212.56 100.06 52822.01 88888.00 2006-09-25 12:01:01.404 268 18212.59 100.09 52822.13 88888.00 2006-09-25 12:01:01.904 268 18212.56 100.15 52822.00 88888.00 2006-09-25 12:01:02.404 268 18212.69 100.00 52821.88 88888.00 2006-09-25 12:01:02.904 268 18212.65 99.98 52821.85 88888.00 2006-09-25 12:01:03.404 268 18212.62 100.05 52821.91 88888.00 2006-09-25 12:01:03.904 268 18212.49 100.19 52821.91 88888.00 2006-09-25 12:01:04.404 268 18212.39 100.13 52821.90 88888.00 2006-09-25 12:01:04.904 268 18212.48 99.99 52821.87 88888.00 2006-09-25 12:01:05.404 268 18212.63 99.98 52821.84 88888.00 2006-09-25 12:01:05.904 268 18212.63 99.96 52821.80 88888.00 2006-09-25 12:01:06.404 268 18212.63 99.95 52821.67 88888.00 2006-09-25 12:01:06.904 268 18212.59 99.84 52821.77 88888.00 2006-09-25 12:01:07.404 268 18212.40 99.82 52821.86 88888.00 2006-09-25 12:01:07.904 268 18212.28 99.87 52821.75 88888.00 2006-09-25 12:01:08.404 268 18212.29 99.80 52821.74 88888.00 2006-09-25 12:01:08.904 268 18212.28 99.81 52821.72 88888.00 2006-09-25 12:01:09.404 268 18212.12 99.81 52821.72 88888.00 2006-09-25 12:01:09.904 268 18212.03 99.84 52821.76 88888.00 2006-09-25 12:01:10.404 268 18212.03 99.89 52821.70 88888.00 2006-09-25 12:01:10.904 268 18212.03 99.82 52821.75 88888.00 2006-09-25 12:01:11.404 268 18211.97 99.79 52821.65 88888.00 2006-09-25 12:01:11.904 268 18212.00 99.81 52821.56 88888.00 2006-09-25 12:01:12.404 268 18211.94 99.89 52821.54 88888.00 2006-09-25 12:01:12.904 268 18211.91 99.90 52821.62 88888.00 2006-09-25 12:01:13.404 268 18211.80 99.91 52821.78 88888.00 2006-09-25 12:01:13.904 268 18211.83 99.91 52821.67 88888.00 2006-09-25 12:01:14.404 268 18211.82 100.00 52821.62 88888.00 2006-09-25 12:01:14.904 268 18211.81 100.05 52821.49 88888.00 2006-09-25 12:01:15.404 268 18211.85 100.05 52821.35 88888.00 2006-09-25 12:01:15.904 268 18211.73 100.02 52821.18 88888.00 2006-09-25 12:01:16.404 268 18211.71 100.03 52821.19 88888.00 2006-09-25 12:01:16.904 268 18211.74 100.09 52821.23 88888.00 2006-09-25 12:01:17.404 268 18211.64 100.18 52821.41 88888.00 2006-09-25 12:01:17.904 268 18211.64 100.23 52821.39 88888.00 2006-09-25 12:01:18.404 268 18211.62 100.34 52821.22 88888.00 2006-09-25 12:01:18.904 268 18211.62 100.41 52820.98 88888.00 2006-09-25 12:01:19.404 268 18211.60 100.36 52820.89 88888.00 2006-09-25 12:01:19.904 268 18211.67 100.37 52820.97 88888.00 2006-09-25 12:01:20.404 268 18211.76 100.47 52821.11 88888.00 2006-09-25 12:01:20.904 268 18211.71 100.54 52821.02 88888.00 2006-09-25 12:01:21.404 268 18211.68 100.54 52821.00 88888.00 2006-09-25 12:01:21.904 268 18211.65 100.58 52821.04 88888.00 2006-09-25 12:01:22.404 268 18211.56 100.54 52821.00 88888.00 2006-09-25 12:01:22.904 268 18211.50 100.56 52821.21 88888.00 2006-09-25 12:01:23.404 268 18211.48 100.63 52821.31 88888.00 2006-09-25 12:01:23.904 268 18211.40 100.71 52821.39 88888.00 2006-09-25 12:01:24.404 268 18211.49 100.76 52821.32 88888.00 2006-09-25 12:01:24.904 268 18211.56 100.77 52821.25 88888.00 2006-09-25 12:01:25.404 268 18211.51 100.81 52821.39 88888.00 2006-09-25 12:01:25.904 268 18211.58 100.84 52821.57 88888.00 2006-09-25 12:01:26.404 268 18211.54 100.89 52821.62 88888.00 2006-09-25 12:01:26.904 268 18211.68 100.85 52821.69 88888.00 2006-09-25 12:01:27.404 268 18211.78 100.84 52821.77 88888.00 2006-09-25 12:01:27.904 268 18211.73 100.88 52821.79 88888.00 2006-09-25 12:01:28.404 268 18211.72 100.94 52821.73 88888.00 2006-09-25 12:01:28.904 268 18211.76 100.99 52821.68 88888.00 2006-09-25 12:01:29.404 268 18211.85 101.05 52821.53 88888.00 2006-09-25 12:01:29.904 268 18211.83 101.02 52821.55 88888.00 2006-09-25 12:01:30.404 268 18211.78 100.94 52821.53 88888.00 2006-09-25 12:01:30.904 268 18211.71 100.99 52821.61 88888.00 2006-09-25 12:01:31.404 268 18211.82 101.09 52821.67 88888.00 2006-09-25 12:01:31.904 268 18211.72 101.13 52821.66 88888.00 2006-09-25 12:01:32.404 268 18211.75 101.17 52821.75 88888.00 2006-09-25 12:01:32.904 268 18211.90 101.16 52821.68 88888.00 2006-09-25 12:01:33.404 268 18211.93 101.04 52821.78 88888.00 2006-09-25 12:01:33.904 268 18211.93 101.04 52821.95 88888.00 2006-09-25 12:01:34.404 268 18212.22 101.00 52821.85 88888.00 2006-09-25 12:01:34.904 268 18212.32 100.97 52821.87 88888.00 2006-09-25 12:01:35.404 268 18212.44 100.92 52821.90 88888.00 2006-09-25 12:01:35.904 268 18212.36 100.88 52821.85 88888.00 2006-09-25 12:01:36.404 268 18212.21 100.89 52821.88 88888.00 2006-09-25 12:01:36.904 268 18212.33 101.02 52821.93 88888.00 2006-09-25 12:01:37.404 268 18212.33 100.99 52822.04 88888.00 2006-09-25 12:01:37.904 268 18212.32 100.79 52822.15 88888.00 2006-09-25 12:01:38.404 268 18212.33 100.72 52822.13 88888.00 2006-09-25 12:01:38.904 268 18212.30 100.76 52822.18 88888.00 2006-09-25 12:01:39.404 268 18212.35 100.79 52822.09 88888.00 2006-09-25 12:01:39.904 268 18212.46 100.85 52822.12 88888.00 2006-09-25 12:01:40.404 268 18212.40 100.89 52822.04 88888.00 2006-09-25 12:01:40.904 268 18212.38 100.84 52821.92 88888.00 2006-09-25 12:01:41.404 268 18212.36 100.86 52822.00 88888.00 2006-09-25 12:01:41.904 268 18212.43 100.86 52822.16 88888.00 2006-09-25 12:01:42.404 268 18212.55 100.85 52822.03 88888.00 2006-09-25 12:01:42.904 268 18212.56 100.85 52822.16 88888.00 2006-09-25 12:01:43.404 268 18212.50 100.82 52822.35 88888.00 2006-09-25 12:01:43.904 268 18212.43 100.82 52822.26 88888.00 2006-09-25 12:01:44.404 268 18212.33 100.76 52822.33 88888.00 2006-09-25 12:01:44.904 268 18212.37 100.72 52822.37 88888.00 2006-09-25 12:01:45.404 268 18212.66 100.66 52822.41 88888.00 2006-09-25 12:01:45.904 268 18212.50 100.58 52822.44 88888.00 2006-09-25 12:01:46.404 268 18212.49 100.50 52822.45 88888.00 2006-09-25 12:01:46.904 268 18212.47 100.49 52822.38 88888.00 2006-09-25 12:01:47.404 268 18212.38 100.38 52822.30 88888.00 2006-09-25 12:01:47.904 268 18212.32 100.36 52822.35 88888.00 2006-09-25 12:01:48.404 268 18212.43 100.31 52822.41 88888.00 2006-09-25 12:01:48.904 268 18212.41 100.37 52822.43 88888.00 2006-09-25 12:01:49.404 268 18212.47 100.31 52822.57 88888.00 2006-09-25 12:01:49.904 268 18212.55 100.34 52822.47 88888.00 2006-09-25 12:01:50.404 268 18212.59 100.46 52822.44 88888.00 2006-09-25 12:01:50.904 268 18212.67 100.51 52822.45 88888.00 2006-09-25 12:01:51.404 268 18212.70 100.50 52822.50 88888.00 2006-09-25 12:01:51.904 268 18212.78 100.42 52822.49 88888.00 2006-09-25 12:01:52.404 268 18212.77 100.37 52822.37 88888.00 2006-09-25 12:01:52.904 268 18212.73 100.39 52822.31 88888.00 2006-09-25 12:01:53.404 268 18212.77 100.41 52822.30 88888.00 2006-09-25 12:01:53.904 268 18212.83 100.46 52822.32 88888.00 2006-09-25 12:01:54.404 268 18212.89 100.46 52822.34 88888.00 2006-09-25 12:01:54.904 268 18212.86 100.43 52822.42 88888.00 2006-09-25 12:01:55.404 268 18212.91 100.42 52822.31 88888.00 2006-09-25 12:01:55.904 268 18212.90 100.47 52822.36 88888.00 2006-09-25 12:01:56.404 268 18212.83 100.52 52822.36 88888.00 2006-09-25 12:01:56.904 268 18212.88 100.56 52822.37 88888.00 2006-09-25 12:01:57.404 268 18212.93 100.64 52822.19 88888.00 2006-09-25 12:01:57.904 268 18212.90 100.61 52822.07 88888.00 2006-09-25 12:01:58.404 268 18212.92 100.57 52822.09 88888.00 2006-09-25 12:01:58.904 268 18212.91 100.55 52822.13 88888.00 2006-09-25 12:01:59.404 268 18212.98 100.57 52822.11 88888.00 2006-09-25 12:01:59.904 268 18212.94 100.61 52822.12 88888.00 2006-09-25 12:02:00.404 268 18213.02 100.62 52822.12 88888.00 2006-09-25 12:02:00.904 268 18213.12 100.66 52822.13 88888.00 2006-09-25 12:02:01.404 268 18213.01 100.70 52822.24 88888.00 2006-09-25 12:02:01.904 268 18212.93 100.70 52822.12 88888.00 2006-09-25 12:02:02.404 268 18213.00 100.78 52822.05 88888.00 2006-09-25 12:02:02.904 268 18212.95 100.91 52822.02 88888.00 2006-09-25 12:02:03.404 268 18213.08 100.87 52822.08 88888.00 2006-09-25 12:02:03.904 268 18213.16 100.90 52822.21 88888.00 2006-09-25 12:02:04.404 268 18213.11 100.88 52822.22 88888.00 2006-09-25 12:02:04.904 268 18213.13 100.84 52822.10 88888.00 2006-09-25 12:02:05.404 268 18213.14 100.91 52822.15 88888.00 2006-09-25 12:02:05.904 268 18213.03 101.04 52822.13 88888.00 2006-09-25 12:02:06.404 268 18213.16 101.07 52822.13 88888.00 2006-09-25 12:02:06.904 268 18213.08 101.10 52822.11 88888.00 2006-09-25 12:02:07.404 268 18213.00 101.18 52822.11 88888.00 2006-09-25 12:02:07.904 268 18213.15 101.23 52822.10 88888.00 2006-09-25 12:02:08.404 268 18213.59 101.28 52822.10 88888.00 2006-09-25 12:02:08.904 268 18213.67 101.31 52822.11 88888.00 2006-09-25 12:02:09.404 268 18213.52 101.29 52822.16 88888.00 2006-09-25 12:02:09.904 268 18213.53 101.38 52822.09 88888.00 2006-09-25 12:02:10.404 268 18213.53 101.42 52822.14 88888.00 2006-09-25 12:02:10.904 268 18213.51 101.41 52822.13 88888.00 2006-09-25 12:02:11.404 268 18213.38 101.47 52821.98 88888.00 2006-09-25 12:02:11.904 268 18213.38 101.54 52821.90 88888.00 2006-09-25 12:02:12.404 268 18213.45 101.55 52822.02 88888.00 2006-09-25 12:02:12.904 268 18213.45 101.49 52822.08 88888.00 2006-09-25 12:02:13.404 268 18213.34 101.46 52822.15 88888.00 2006-09-25 12:02:13.904 268 18213.28 101.61 52822.12 88888.00 2006-09-25 12:02:14.404 268 18213.45 101.68 52822.02 88888.00 2006-09-25 12:02:14.904 268 18213.41 101.72 52821.93 88888.00 2006-09-25 12:02:15.404 268 18213.32 101.81 52821.88 88888.00 2006-09-25 12:02:15.904 268 18213.33 101.82 52821.90 88888.00 2006-09-25 12:02:16.404 268 18213.23 101.85 52821.87 88888.00 2006-09-25 12:02:16.904 268 18213.28 101.86 52821.93 88888.00 2006-09-25 12:02:17.404 268 18213.34 101.94 52822.05 88888.00 2006-09-25 12:02:17.904 268 18213.35 101.96 52822.11 88888.00 2006-09-25 12:02:18.404 268 18213.30 102.01 52822.16 88888.00 2006-09-25 12:02:18.904 268 18213.28 102.09 52822.08 88888.00 2006-09-25 12:02:19.404 268 18213.33 102.02 52821.97 88888.00 2006-09-25 12:02:19.904 268 18213.35 101.94 52821.89 88888.00 2006-09-25 12:02:20.404 268 18213.26 101.96 52821.91 88888.00 2006-09-25 12:02:20.904 268 18213.23 102.00 52821.93 88888.00 2006-09-25 12:02:21.404 268 18213.32 102.03 52821.95 88888.00 2006-09-25 12:02:21.904 268 18213.32 102.02 52822.01 88888.00 2006-09-25 12:02:22.404 268 18213.23 102.01 52822.23 88888.00 2006-09-25 12:02:22.904 268 18213.11 101.99 52822.28 88888.00 2006-09-25 12:02:23.404 268 18213.08 102.06 52822.37 88888.00 2006-09-25 12:02:23.904 268 18213.14 102.13 52822.42 88888.00 2006-09-25 12:02:24.404 268 18213.28 102.12 52822.37 88888.00 2006-09-25 12:02:24.904 268 18213.17 102.12 52822.34 88888.00 2006-09-25 12:02:25.404 268 18213.10 102.18 52822.41 88888.00 2006-09-25 12:02:25.904 268 18213.14 102.11 52822.34 88888.00 2006-09-25 12:02:26.404 268 18213.30 102.05 52822.31 88888.00 2006-09-25 12:02:26.904 268 18213.10 102.16 52822.39 88888.00 2006-09-25 12:02:27.404 268 18213.08 102.17 52822.42 88888.00 2006-09-25 12:02:27.904 268 18213.17 102.20 52822.54 88888.00 2006-09-25 12:02:28.404 268 18213.34 102.20 52822.69 88888.00 2006-09-25 12:02:28.904 268 18213.28 102.17 52822.78 88888.00 2006-09-25 12:02:29.404 268 18213.31 102.18 52822.74 88888.00 2006-09-25 12:02:29.904 268 18213.27 102.13 52822.66 88888.00 2006-09-25 12:02:30.404 268 18213.23 102.11 52822.71 88888.00 2006-09-25 12:02:30.904 268 18213.08 102.05 52822.74 88888.00 2006-09-25 12:02:31.404 268 18213.17 102.06 52822.83 88888.00 2006-09-25 12:02:31.904 268 18213.25 101.99 52822.81 88888.00 2006-09-25 12:02:32.404 268 18213.14 101.98 52822.72 88888.00 2006-09-25 12:02:32.904 268 18213.11 102.03 52822.67 88888.00 2006-09-25 12:02:33.404 268 18213.08 102.09 52822.61 88888.00 2006-09-25 12:02:33.904 268 18213.12 102.10 52822.59 88888.00 2006-09-25 12:02:34.404 268 18213.17 102.02 52822.61 88888.00 2006-09-25 12:02:34.904 268 18213.14 101.97 52822.82 88888.00 2006-09-25 12:02:35.404 268 18213.20 101.97 52822.76 88888.00 2006-09-25 12:02:35.904 268 18213.16 101.95 52822.72 88888.00 2006-09-25 12:02:36.404 268 18213.02 101.79 52822.77 88888.00 2006-09-25 12:02:36.904 268 18213.03 101.73 52822.80 88888.00 2006-09-25 12:02:37.404 268 18213.09 101.71 52822.91 88888.00 2006-09-25 12:02:37.904 268 18213.06 101.70 52822.88 88888.00 2006-09-25 12:02:38.404 268 18213.10 101.73 52822.86 88888.00 2006-09-25 12:02:38.904 268 18213.08 101.77 52823.08 88888.00 2006-09-25 12:02:39.404 268 18213.20 101.79 52823.03 88888.00 2006-09-25 12:02:39.904 268 18213.06 101.78 52823.08 88888.00 2006-09-25 12:02:40.404 268 18212.95 101.71 52823.12 88888.00 2006-09-25 12:02:40.904 268 18213.06 101.68 52823.07 88888.00 2006-09-25 12:02:41.404 268 18213.13 101.57 52823.07 88888.00 2006-09-25 12:02:41.904 268 18212.99 101.64 52823.03 88888.00 2006-09-25 12:02:42.404 268 18212.90 101.53 52823.13 88888.00 2006-09-25 12:02:42.904 268 18212.98 101.41 52823.08 88888.00 2006-09-25 12:02:43.404 268 18213.04 101.40 52822.97 88888.00 2006-09-25 12:02:43.904 268 18213.01 101.39 52823.05 88888.00 2006-09-25 12:02:44.404 268 18213.02 101.43 52823.06 88888.00 2006-09-25 12:02:44.904 268 18213.01 101.41 52823.02 88888.00 2006-09-25 12:02:45.404 268 18212.92 101.39 52822.94 88888.00 2006-09-25 12:02:45.904 268 18212.97 101.36 52822.91 88888.00 2006-09-25 12:02:46.404 268 18212.98 101.28 52822.93 88888.00 2006-09-25 12:02:46.904 268 18213.05 101.18 52823.02 88888.00 2006-09-25 12:02:47.404 268 18212.99 101.21 52823.02 88888.00 2006-09-25 12:02:47.904 268 18213.04 101.23 52823.01 88888.00 2006-09-25 12:02:48.404 268 18213.00 101.23 52823.14 88888.00 2006-09-25 12:02:48.904 268 18213.15 101.21 52823.12 88888.00 2006-09-25 12:02:49.404 268 18213.20 101.21 52823.09 88888.00 2006-09-25 12:02:49.904 268 18213.16 101.22 52822.93 88888.00 2006-09-25 12:02:50.404 268 18213.09 101.12 52822.93 88888.00 2006-09-25 12:02:50.904 268 18213.09 101.05 52822.95 88888.00 2006-09-25 12:02:51.404 268 18213.01 101.02 52822.96 88888.00 2006-09-25 12:02:51.904 268 18213.15 101.00 52823.00 88888.00 2006-09-25 12:02:52.404 268 18213.11 101.07 52822.89 88888.00 2006-09-25 12:02:52.904 268 18213.04 101.09 52822.93 88888.00 2006-09-25 12:02:53.404 268 18212.99 101.08 52822.82 88888.00 2006-09-25 12:02:53.904 268 18212.93 100.99 52822.72 88888.00 2006-09-25 12:02:54.404 268 18212.88 100.99 52822.83 88888.00 2006-09-25 12:02:54.904 268 18212.92 100.98 52822.89 88888.00 2006-09-25 12:02:55.404 268 18212.91 101.01 52822.74 88888.00 2006-09-25 12:02:55.904 268 18212.93 101.05 52822.66 88888.00 2006-09-25 12:02:56.404 268 18212.90 101.11 52822.58 88888.00 2006-09-25 12:02:56.904 268 18212.90 101.10 52822.67 88888.00 2006-09-25 12:02:57.404 268 18212.80 101.07 52822.63 88888.00 2006-09-25 12:02:57.904 268 18212.70 101.10 52822.59 88888.00 2006-09-25 12:02:58.404 268 18212.62 101.11 52822.60 88888.00 2006-09-25 12:02:58.904 268 18212.73 101.09 52822.53 88888.00 2006-09-25 12:02:59.404 268 18212.68 101.12 52822.55 88888.00 2006-09-25 12:02:59.904 268 18212.69 101.11 52822.47 88888.00 2006-09-25 12:03:00.404 268 18212.56 101.19 52822.43 88888.00 2006-09-25 12:03:00.904 268 18212.58 101.23 52822.51 88888.00 2006-09-25 12:03:01.404 268 18212.69 101.24 52822.49 88888.00 2006-09-25 12:03:01.904 268 18212.79 101.21 52822.51 88888.00 2006-09-25 12:03:02.404 268 18212.79 101.15 52822.57 88888.00 2006-09-25 12:03:02.904 268 18212.73 101.10 52822.61 88888.00 2006-09-25 12:03:03.404 268 18212.89 101.14 52822.62 88888.00 2006-09-25 12:03:03.904 268 18212.91 101.23 52822.61 88888.00 2006-09-25 12:03:04.404 268 18212.82 101.22 52822.58 88888.00 2006-09-25 12:03:04.904 268 18212.79 101.23 52822.68 88888.00 2006-09-25 12:03:05.404 268 18212.97 101.21 52822.76 88888.00 2006-09-25 12:03:05.904 268 18212.79 101.23 52822.72 88888.00 2006-09-25 12:03:06.404 268 18212.77 101.22 52822.65 88888.00 2006-09-25 12:03:06.904 268 18212.76 101.17 52822.56 88888.00 2006-09-25 12:03:07.404 268 18212.73 101.13 52822.43 88888.00 2006-09-25 12:03:07.904 268 18212.80 101.19 52822.32 88888.00 2006-09-25 12:03:08.404 268 18212.89 101.16 52822.44 88888.00 2006-09-25 12:03:08.904 268 18212.88 101.17 52822.49 88888.00 2006-09-25 12:03:09.404 268 18212.73 101.16 52822.48 88888.00 2006-09-25 12:03:09.904 268 18212.71 101.12 52822.48 88888.00 2006-09-25 12:03:10.404 268 18212.79 101.00 52822.34 88888.00 2006-09-25 12:03:10.904 268 18212.68 100.95 52822.43 88888.00 2006-09-25 12:03:11.404 268 18212.62 101.07 52822.47 88888.00 2006-09-25 12:03:11.904 268 18212.55 101.17 52822.46 88888.00 2006-09-25 12:03:12.404 268 18212.49 101.10 52822.45 88888.00 2006-09-25 12:03:12.904 268 18212.47 101.04 52822.50 88888.00 2006-09-25 12:03:13.404 268 18212.46 101.05 52822.49 88888.00 2006-09-25 12:03:13.904 268 18212.38 101.07 52822.51 88888.00 2006-09-25 12:03:14.404 268 18212.48 101.14 52822.54 88888.00 2006-09-25 12:03:14.904 268 18212.26 101.11 52822.26 88888.00 2006-09-25 12:03:15.404 268 18212.12 101.04 52822.43 88888.00 2006-09-25 12:03:15.904 268 18212.21 101.09 52822.57 88888.00 2006-09-25 12:03:16.404 268 18212.30 101.08 52822.61 88888.00 2006-09-25 12:03:16.904 268 18212.30 101.10 52822.58 88888.00 2006-09-25 12:03:17.404 268 18212.08 101.05 52822.50 88888.00 2006-09-25 12:03:17.904 268 18212.10 101.04 52822.62 88888.00 2006-09-25 12:03:18.404 268 18212.07 101.10 52822.66 88888.00 2006-09-25 12:03:18.904 268 18212.05 101.15 52822.49 88888.00 2006-09-25 12:03:19.404 268 18211.97 101.13 52822.50 88888.00 2006-09-25 12:03:19.904 268 18211.92 101.16 52822.60 88888.00 2006-09-25 12:03:20.404 268 18211.94 101.15 52822.63 88888.00 2006-09-25 12:03:20.904 268 18212.04 101.14 52822.61 88888.00 2006-09-25 12:03:21.404 268 18212.06 101.23 52822.74 88888.00 2006-09-25 12:03:21.904 268 18212.08 101.29 52822.81 88888.00 2006-09-25 12:03:22.404 268 18211.95 101.31 52822.80 88888.00 2006-09-25 12:03:22.904 268 18211.90 101.32 52822.63 88888.00 2006-09-25 12:03:23.404 268 18211.93 101.32 52822.69 88888.00 2006-09-25 12:03:23.904 268 18211.83 101.29 52822.74 88888.00 2006-09-25 12:03:24.404 268 18211.72 101.31 52822.51 88888.00 2006-09-25 12:03:24.904 268 18211.82 101.30 52822.28 88888.00 2006-09-25 12:03:25.404 268 18211.83 101.34 52822.25 88888.00 2006-09-25 12:03:25.904 268 18211.86 101.34 52822.34 88888.00 2006-09-25 12:03:26.404 268 18211.78 101.32 52822.34 88888.00 2006-09-25 12:03:26.904 268 18211.74 101.32 52822.43 88888.00 2006-09-25 12:03:27.404 268 18211.74 101.32 52822.55 88888.00 2006-09-25 12:03:27.904 268 18211.76 101.33 52822.58 88888.00 2006-09-25 12:03:28.404 268 18211.81 101.34 52822.60 88888.00 2006-09-25 12:03:28.904 268 18211.75 101.32 52822.60 88888.00 2006-09-25 12:03:29.404 268 18211.73 101.35 52822.69 88888.00 2006-09-25 12:03:29.904 268 18211.76 101.33 52822.72 88888.00 2006-09-25 12:03:30.404 268 18211.81 101.38 52822.69 88888.00 2006-09-25 12:03:30.904 268 18211.76 101.38 52822.67 88888.00 2006-09-25 12:03:31.404 268 18211.78 101.37 52822.63 88888.00 2006-09-25 12:03:31.904 268 18211.81 101.38 52822.54 88888.00 2006-09-25 12:03:32.404 268 18211.78 101.42 52822.54 88888.00 2006-09-25 12:03:32.904 268 18211.81 101.42 52822.69 88888.00 2006-09-25 12:03:33.404 268 18211.84 101.34 52822.74 88888.00 2006-09-25 12:03:33.904 268 18211.86 101.43 52822.71 88888.00 2006-09-25 12:03:34.404 268 18211.96 101.41 52822.81 88888.00 2006-09-25 12:03:34.904 268 18211.90 101.40 52822.79 88888.00 2006-09-25 12:03:35.404 268 18211.72 101.35 52822.72 88888.00 2006-09-25 12:03:35.904 268 18211.72 101.39 52822.70 88888.00 2006-09-25 12:03:36.404 268 18211.72 101.44 52822.67 88888.00 2006-09-25 12:03:36.904 268 18211.81 101.43 52822.69 88888.00 2006-09-25 12:03:37.404 268 18211.79 101.42 52822.65 88888.00 2006-09-25 12:03:37.904 268 18211.72 101.38 52822.62 88888.00 2006-09-25 12:03:38.404 268 18211.79 101.38 52822.79 88888.00 2006-09-25 12:03:38.904 268 18211.69 101.37 52822.74 88888.00 2006-09-25 12:03:39.404 268 18211.60 101.28 52822.72 88888.00 2006-09-25 12:03:39.904 268 18211.59 101.37 52822.77 88888.00 2006-09-25 12:03:40.404 268 18211.64 101.46 52822.84 88888.00 2006-09-25 12:03:40.904 268 18211.69 101.45 52822.90 88888.00 2006-09-25 12:03:41.404 268 18211.75 101.49 52822.85 88888.00 2006-09-25 12:03:41.904 268 18211.60 101.45 52822.86 88888.00 2006-09-25 12:03:42.404 268 18211.68 101.38 52822.94 88888.00 2006-09-25 12:03:42.904 268 18211.70 101.41 52822.76 88888.00 2006-09-25 12:03:43.404 268 18211.64 101.44 52822.73 88888.00 2006-09-25 12:03:43.904 268 18211.56 101.46 52822.82 88888.00 2006-09-25 12:03:44.404 268 18211.47 101.49 52822.81 88888.00 2006-09-25 12:03:44.904 268 18211.54 101.46 52822.80 88888.00 2006-09-25 12:03:45.404 268 18211.47 101.48 52822.83 88888.00 2006-09-25 12:03:45.904 268 18211.43 101.48 52822.83 88888.00 2006-09-25 12:03:46.404 268 18211.42 101.39 52822.79 88888.00 2006-09-25 12:03:46.904 268 18211.39 101.32 52822.85 88888.00 2006-09-25 12:03:47.404 268 18211.39 101.33 52822.91 88888.00 2006-09-25 12:03:47.904 268 18211.47 101.41 52822.73 88888.00 2006-09-25 12:03:48.404 268 18211.58 101.35 52822.69 88888.00 2006-09-25 12:03:48.904 268 18211.53 101.30 52822.72 88888.00 2006-09-25 12:03:49.404 268 18211.58 101.29 52822.79 88888.00 2006-09-25 12:03:49.904 268 18211.54 101.28 52822.83 88888.00 2006-09-25 12:03:50.404 268 18211.41 101.30 52822.81 88888.00 2006-09-25 12:03:50.904 268 18211.39 101.32 52822.88 88888.00 2006-09-25 12:03:51.404 268 18211.45 101.17 52822.90 88888.00 2006-09-25 12:03:51.904 268 18211.57 101.22 52822.85 88888.00 2006-09-25 12:03:52.404 268 18211.47 101.26 52822.83 88888.00 2006-09-25 12:03:52.904 268 18211.58 101.26 52822.83 88888.00 2006-09-25 12:03:53.404 268 18211.61 101.26 52822.85 88888.00 2006-09-25 12:03:53.904 268 18211.63 101.33 52822.79 88888.00 2006-09-25 12:03:54.404 268 18211.61 101.43 52822.66 88888.00 2006-09-25 12:03:54.904 268 18211.72 101.53 52822.57 88888.00 2006-09-25 12:03:55.404 268 18211.65 101.63 52822.55 88888.00 2006-09-25 12:03:55.904 268 18211.69 101.62 52822.81 88888.00 2006-09-25 12:03:56.404 268 18211.72 101.59 52822.95 88888.00 2006-09-25 12:03:56.904 268 18211.69 101.57 52822.99 88888.00 2006-09-25 12:03:57.404 268 18211.67 101.56 52822.99 88888.00 2006-09-25 12:03:57.904 268 18211.72 101.62 52823.00 88888.00 2006-09-25 12:03:58.404 268 18211.87 101.61 52822.85 88888.00 2006-09-25 12:03:58.904 268 18211.82 101.61 52822.78 88888.00 2006-09-25 12:03:59.404 268 18211.86 101.64 52822.84 88888.00 2006-09-25 12:03:59.904 268 18211.91 101.76 52822.92 88888.00 2006-09-25 12:04:00.404 268 18211.99 101.81 52822.99 88888.00 2006-09-25 12:04:00.904 268 18212.02 101.84 52822.92 88888.00 2006-09-25 12:04:01.404 268 18211.93 101.87 52822.97 88888.00 2006-09-25 12:04:01.904 268 18211.93 101.99 52823.01 88888.00 2006-09-25 12:04:02.404 268 18212.05 102.00 52822.91 88888.00 2006-09-25 12:04:02.904 268 18212.08 101.92 52822.92 88888.00 2006-09-25 12:04:03.404 268 18212.13 101.98 52822.89 88888.00 2006-09-25 12:04:03.904 268 18212.17 101.99 52822.84 88888.00 2006-09-25 12:04:04.404 268 18212.14 102.08 52822.77 88888.00 2006-09-25 12:04:04.904 268 18212.23 102.04 52822.84 88888.00 2006-09-25 12:04:05.404 268 18212.13 102.03 52822.84 88888.00 2006-09-25 12:04:05.904 268 18212.18 102.05 52822.88 88888.00 2006-09-25 12:04:06.404 268 18212.29 102.06 52822.83 88888.00 2006-09-25 12:04:06.904 268 18212.21 102.02 52822.86 88888.00 2006-09-25 12:04:07.404 268 18212.17 102.01 52822.92 88888.00 2006-09-25 12:04:07.904 268 18212.10 102.03 52822.84 88888.00 2006-09-25 12:04:08.404 268 18212.10 102.03 52822.78 88888.00 2006-09-25 12:04:08.904 268 18212.12 102.04 52822.81 88888.00 2006-09-25 12:04:09.404 268 18212.10 102.13 52822.84 88888.00 2006-09-25 12:04:09.904 268 18212.17 102.20 52822.80 88888.00 2006-09-25 12:04:10.404 268 18212.32 102.25 52822.71 88888.00 2006-09-25 12:04:10.904 268 18212.24 102.24 52822.74 88888.00 2006-09-25 12:04:11.404 268 18212.06 102.24 52822.83 88888.00 2006-09-25 12:04:11.904 268 18212.03 102.19 52822.83 88888.00 2006-09-25 12:04:12.404 268 18212.06 102.17 52822.78 88888.00 2006-09-25 12:04:12.904 268 18211.97 102.19 52822.74 88888.00 2006-09-25 12:04:13.404 268 18212.04 102.28 52822.76 88888.00 2006-09-25 12:04:13.904 268 18212.00 102.34 52822.76 88888.00 2006-09-25 12:04:14.404 268 18211.97 102.35 52822.82 88888.00 2006-09-25 12:04:14.904 268 18211.90 102.38 52822.83 88888.00 2006-09-25 12:04:15.404 268 18211.89 102.37 52822.82 88888.00 2006-09-25 12:04:15.904 268 18211.84 102.41 52822.83 88888.00 2006-09-25 12:04:16.404 268 18211.74 102.46 52822.85 88888.00 2006-09-25 12:04:16.904 268 18211.80 102.42 52822.84 88888.00 2006-09-25 12:04:17.404 268 18211.84 102.44 52822.88 88888.00 2006-09-25 12:04:17.904 268 18211.92 102.45 52822.86 88888.00 2006-09-25 12:04:18.404 268 18211.89 102.50 52822.91 88888.00 2006-09-25 12:04:18.904 268 18211.76 102.62 52823.06 88888.00 2006-09-25 12:04:19.404 268 18211.64 102.64 52823.06 88888.00 2006-09-25 12:04:19.904 268 18211.73 102.64 52823.01 88888.00 2006-09-25 12:04:20.404 268 18211.82 102.71 52823.09 88888.00 2006-09-25 12:04:20.904 268 18211.85 102.83 52822.90 88888.00 2006-09-25 12:04:21.404 268 18211.96 102.95 52822.80 88888.00 2006-09-25 12:04:21.904 268 18211.93 102.86 52822.76 88888.00 2006-09-25 12:04:22.404 268 18211.86 102.92 52822.76 88888.00 2006-09-25 12:04:22.904 268 18211.86 103.06 52822.82 88888.00 2006-09-25 12:04:23.404 268 18211.89 102.97 52822.94 88888.00 2006-09-25 12:04:23.904 268 18211.99 102.94 52822.90 88888.00 2006-09-25 12:04:24.404 268 18212.07 102.94 52822.96 88888.00 2006-09-25 12:04:24.904 268 18212.03 103.05 52823.04 88888.00 2006-09-25 12:04:25.404 268 18212.02 103.03 52823.05 88888.00 2006-09-25 12:04:25.904 268 18212.11 103.07 52823.05 88888.00 2006-09-25 12:04:26.404 268 18212.05 103.14 52822.92 88888.00 2006-09-25 12:04:26.904 268 18212.04 103.14 52823.07 88888.00 2006-09-25 12:04:27.404 268 18212.05 103.11 52823.11 88888.00 2006-09-25 12:04:27.904 268 18212.14 103.18 52823.12 88888.00 2006-09-25 12:04:28.404 268 18212.24 103.17 52823.08 88888.00 2006-09-25 12:04:28.904 268 18212.25 103.14 52823.14 88888.00 2006-09-25 12:04:29.404 268 18212.35 103.21 52823.17 88888.00 2006-09-25 12:04:29.904 268 18212.41 103.24 52823.18 88888.00 2006-09-25 12:04:30.404 268 18212.24 103.30 52823.13 88888.00 2006-09-25 12:04:30.904 268 18212.30 103.29 52823.13 88888.00 2006-09-25 12:04:31.404 268 18212.33 103.35 52823.17 88888.00 2006-09-25 12:04:31.904 268 18212.23 103.37 52823.15 88888.00 2006-09-25 12:04:32.404 268 18212.21 103.41 52823.07 88888.00 2006-09-25 12:04:32.904 268 18212.11 103.42 52823.08 88888.00 2006-09-25 12:04:33.404 268 18212.10 103.39 52823.11 88888.00 2006-09-25 12:04:33.904 268 18211.94 103.42 52823.16 88888.00 2006-09-25 12:04:34.404 268 18211.99 103.41 52823.17 88888.00 2006-09-25 12:04:34.904 268 18212.06 103.43 52823.12 88888.00 2006-09-25 12:04:35.404 268 18211.95 103.42 52823.09 88888.00 2006-09-25 12:04:35.904 268 18211.96 103.45 52823.02 88888.00 2006-09-25 12:04:36.404 268 18211.89 103.48 52823.04 88888.00 2006-09-25 12:04:36.904 268 18211.76 103.49 52822.99 88888.00 2006-09-25 12:04:37.404 268 18211.69 103.46 52823.03 88888.00 2006-09-25 12:04:37.904 268 18211.76 103.52 52823.03 88888.00 2006-09-25 12:04:38.404 268 18211.62 103.59 52822.99 88888.00 2006-09-25 12:04:38.904 268 18211.54 103.63 52823.02 88888.00 2006-09-25 12:04:39.404 268 18211.51 103.58 52823.08 88888.00 2006-09-25 12:04:39.904 268 18211.56 103.55 52823.09 88888.00 2006-09-25 12:04:40.404 268 18211.52 103.52 52823.16 88888.00 2006-09-25 12:04:40.904 268 18211.68 103.47 52823.13 88888.00 2006-09-25 12:04:41.404 268 18211.63 103.51 52823.09 88888.00 2006-09-25 12:04:41.904 268 18211.75 103.66 52823.12 88888.00 2006-09-25 12:04:42.404 268 18211.76 103.77 52823.13 88888.00 2006-09-25 12:04:42.904 268 18211.90 103.86 52823.15 88888.00 2006-09-25 12:04:43.404 268 18211.90 103.85 52823.04 88888.00 2006-09-25 12:04:43.904 268 18211.91 103.75 52823.13 88888.00 2006-09-25 12:04:44.404 268 18212.03 103.61 52823.23 88888.00 2006-09-25 12:04:44.904 268 18212.12 103.63 52823.08 88888.00 2006-09-25 12:04:45.404 268 18212.22 103.65 52822.97 88888.00 2006-09-25 12:04:45.904 268 18212.26 103.74 52823.05 88888.00 2006-09-25 12:04:46.404 268 18212.34 103.83 52823.20 88888.00 2006-09-25 12:04:46.904 268 18212.27 103.83 52823.27 88888.00 2006-09-25 12:04:47.404 268 18212.34 103.82 52823.26 88888.00 2006-09-25 12:04:47.904 268 18212.38 103.79 52823.35 88888.00 2006-09-25 12:04:48.404 268 18212.60 103.79 52823.31 88888.00 2006-09-25 12:04:48.904 268 18212.61 103.81 52823.34 88888.00 2006-09-25 12:04:49.404 268 18212.62 103.80 52823.32 88888.00 2006-09-25 12:04:49.904 268 18212.73 103.82 52823.39 88888.00 2006-09-25 12:04:50.404 268 18212.66 103.81 52823.46 88888.00 2006-09-25 12:04:50.904 268 18212.68 103.71 52823.51 88888.00 2006-09-25 12:04:51.404 268 18212.77 103.72 52823.60 88888.00 2006-09-25 12:04:51.904 268 18212.75 103.76 52823.52 88888.00 2006-09-25 12:04:52.404 268 18212.90 103.75 52823.39 88888.00 2006-09-25 12:04:52.904 268 18212.94 103.72 52823.34 88888.00 2006-09-25 12:04:53.404 268 18213.02 103.70 52823.23 88888.00 2006-09-25 12:04:53.904 268 18213.01 103.75 52823.32 88888.00 2006-09-25 12:04:54.404 268 18212.95 103.75 52823.34 88888.00 2006-09-25 12:04:54.904 268 18213.22 103.74 52823.34 88888.00 2006-09-25 12:04:55.404 268 18213.34 103.79 52823.47 88888.00 2006-09-25 12:04:55.904 268 18213.16 103.74 52823.49 88888.00 2006-09-25 12:04:56.404 268 18213.09 103.73 52823.60 88888.00 2006-09-25 12:04:56.904 268 18213.14 103.80 52823.78 88888.00 2006-09-25 12:04:57.404 268 18213.09 103.78 52823.88 88888.00 2006-09-25 12:04:57.904 268 18213.12 103.76 52823.89 88888.00 2006-09-25 12:04:58.404 268 18213.11 103.78 52823.88 88888.00 2006-09-25 12:04:58.904 268 18213.00 103.66 52823.89 88888.00 2006-09-25 12:04:59.404 268 18212.93 103.59 52823.81 88888.00 2006-09-25 12:04:59.904 268 18212.88 103.61 52823.77 88888.00 2006-09-25 12:05:00.404 268 18212.76 103.59 52823.78 88888.00 2006-09-25 12:05:00.904 268 18212.61 103.54 52823.69 88888.00 2006-09-25 12:05:01.404 268 18212.61 103.49 52823.61 88888.00 2006-09-25 12:05:01.904 268 18212.57 103.47 52823.52 88888.00 2006-09-25 12:05:02.404 268 18212.47 103.45 52823.42 88888.00 2006-09-25 12:05:02.904 268 18212.24 103.42 52823.35 88888.00 2006-09-25 12:05:03.404 268 18212.22 103.40 52823.34 88888.00 2006-09-25 12:05:03.904 268 18212.14 103.40 52823.34 88888.00 2006-09-25 12:05:04.404 268 18212.06 103.44 52823.26 88888.00 2006-09-25 12:05:04.904 268 18212.04 103.45 52823.17 88888.00 2006-09-25 12:05:05.404 268 18212.01 103.44 52823.05 88888.00 2006-09-25 12:05:05.904 268 18211.85 103.37 52823.12 88888.00 2006-09-25 12:05:06.404 268 18211.69 103.34 52823.25 88888.00 2006-09-25 12:05:06.904 268 18211.58 103.25 52823.37 88888.00 2006-09-25 12:05:07.404 268 18211.60 103.25 52823.24 88888.00 2006-09-25 12:05:07.904 268 18211.52 103.19 52823.12 88888.00 2006-09-25 12:05:08.404 268 18211.47 103.15 52823.07 88888.00 2006-09-25 12:05:08.904 268 18211.49 103.15 52823.13 88888.00 2006-09-25 12:05:09.404 268 18211.68 103.22 52823.25 88888.00 2006-09-25 12:05:09.904 268 18211.45 103.30 52823.11 88888.00 2006-09-25 12:05:10.404 268 18211.42 103.39 52823.06 88888.00 2006-09-25 12:05:10.904 268 18211.40 103.38 52822.94 88888.00 2006-09-25 12:05:11.404 268 18211.43 103.37 52822.85 88888.00 2006-09-25 12:05:11.904 268 18211.52 103.37 52822.83 88888.00 2006-09-25 12:05:12.404 268 18211.46 103.42 52822.82 88888.00 2006-09-25 12:05:12.904 268 18211.48 103.49 52822.84 88888.00 2006-09-25 12:05:13.404 268 18211.49 103.45 52822.83 88888.00 2006-09-25 12:05:13.904 268 18211.54 103.58 52822.85 88888.00 2006-09-25 12:05:14.404 268 18211.60 103.63 52822.76 88888.00 2006-09-25 12:05:14.904 268 18211.65 103.69 52822.71 88888.00 2006-09-25 12:05:15.404 268 18211.70 103.65 52822.71 88888.00 2006-09-25 12:05:15.904 268 18211.70 103.74 52822.73 88888.00 2006-09-25 12:05:16.404 268 18211.80 103.75 52822.84 88888.00 2006-09-25 12:05:16.904 268 18211.85 103.83 52822.83 88888.00 2006-09-25 12:05:17.404 268 18211.82 103.84 52822.54 88888.00 2006-09-25 12:05:17.904 268 18211.95 103.86 52822.72 88888.00 2006-09-25 12:05:18.404 268 18212.01 103.85 52823.15 88888.00 2006-09-25 12:05:18.904 268 18212.00 103.88 52823.20 88888.00 2006-09-25 12:05:19.404 268 18212.07 103.85 52823.05 88888.00 2006-09-25 12:05:19.904 268 18212.10 103.94 52822.97 88888.00 2006-09-25 12:05:20.404 268 18212.10 104.01 52823.15 88888.00 2006-09-25 12:05:20.904 268 18212.23 104.01 52823.35 88888.00 2006-09-25 12:05:21.404 268 18212.35 103.97 52823.39 88888.00 2006-09-25 12:05:21.904 268 18212.29 104.01 52823.37 88888.00 2006-09-25 12:05:22.404 268 18212.27 103.96 52823.40 88888.00 2006-09-25 12:05:22.904 268 18212.29 103.94 52823.29 88888.00 2006-09-25 12:05:23.404 268 18212.08 104.02 52823.32 88888.00 2006-09-25 12:05:23.904 268 18212.04 103.98 52823.30 88888.00 2006-09-25 12:05:24.404 268 18212.05 103.96 52823.39 88888.00 2006-09-25 12:05:24.904 268 18212.23 103.94 52823.38 88888.00 2006-09-25 12:05:25.404 268 18212.32 104.00 52823.35 88888.00 2006-09-25 12:05:25.904 268 18212.14 104.07 52823.42 88888.00 2006-09-25 12:05:26.404 268 18212.16 104.12 52823.42 88888.00 2006-09-25 12:05:26.904 268 18212.23 104.10 52823.38 88888.00 2006-09-25 12:05:27.404 268 18212.22 104.06 52823.41 88888.00 2006-09-25 12:05:27.904 268 18212.18 104.03 52823.49 88888.00 2006-09-25 12:05:28.404 268 18212.12 104.00 52823.58 88888.00 2006-09-25 12:05:28.904 268 18212.24 103.98 52823.63 88888.00 2006-09-25 12:05:29.404 268 18212.21 103.96 52823.64 88888.00 2006-09-25 12:05:29.904 268 18212.22 104.05 52823.60 88888.00 2006-09-25 12:05:30.404 268 18212.29 103.97 52823.50 88888.00 2006-09-25 12:05:30.904 268 18212.25 103.84 52823.40 88888.00 2006-09-25 12:05:31.404 268 18212.18 103.80 52823.64 88888.00 2006-09-25 12:05:31.904 268 18212.03 103.83 52823.74 88888.00 2006-09-25 12:05:32.404 268 18212.01 103.79 52823.67 88888.00 2006-09-25 12:05:32.904 268 18212.02 103.75 52823.63 88888.00 2006-09-25 12:05:33.404 268 18212.03 103.73 52823.64 88888.00 2006-09-25 12:05:33.904 268 18212.03 103.63 52823.75 88888.00 2006-09-25 12:05:34.404 268 18211.99 103.53 52823.63 88888.00 2006-09-25 12:05:34.904 268 18211.99 103.48 52823.62 88888.00 2006-09-25 12:05:35.404 268 18212.00 103.36 52823.63 88888.00 2006-09-25 12:05:35.904 268 18212.01 103.26 52823.58 88888.00 2006-09-25 12:05:36.404 268 18211.91 103.28 52823.53 88888.00 2006-09-25 12:05:36.904 268 18211.92 103.21 52823.49 88888.00 2006-09-25 12:05:37.404 268 18211.89 103.20 52823.52 88888.00 2006-09-25 12:05:37.904 268 18211.86 103.16 52823.57 88888.00 2006-09-25 12:05:38.404 268 18211.86 103.22 52823.44 88888.00 2006-09-25 12:05:38.904 268 18211.83 103.31 52823.39 88888.00 2006-09-25 12:05:39.404 268 18211.84 103.32 52823.32 88888.00 2006-09-25 12:05:39.904 268 18211.82 103.19 52823.24 88888.00 2006-09-25 12:05:40.404 268 18211.85 103.11 52823.18 88888.00 2006-09-25 12:05:40.904 268 18211.89 103.07 52823.19 88888.00 2006-09-25 12:05:41.404 268 18211.75 103.11 52823.25 88888.00 2006-09-25 12:05:41.904 268 18211.73 103.11 52823.24 88888.00 2006-09-25 12:05:42.404 268 18211.76 103.14 52823.19 88888.00 2006-09-25 12:05:42.904 268 18211.73 103.18 52823.14 88888.00 2006-09-25 12:05:43.404 268 18211.80 103.20 52823.15 88888.00 2006-09-25 12:05:43.904 268 18211.74 103.23 52823.15 88888.00 2006-09-25 12:05:44.404 268 18211.70 103.22 52823.16 88888.00 2006-09-25 12:05:44.904 268 18211.79 103.30 52823.23 88888.00 2006-09-25 12:05:45.404 268 18211.81 103.36 52823.26 88888.00 2006-09-25 12:05:45.904 268 18211.85 103.47 52823.18 88888.00 2006-09-25 12:05:46.404 268 18211.89 103.56 52823.14 88888.00 2006-09-25 12:05:46.904 268 18211.81 103.56 52823.08 88888.00 2006-09-25 12:05:47.404 268 18211.73 103.67 52823.20 88888.00 2006-09-25 12:05:47.904 268 18211.71 103.78 52823.23 88888.00 2006-09-25 12:05:48.404 268 18211.67 103.89 52823.27 88888.00 2006-09-25 12:05:48.904 268 18211.64 103.89 52823.34 88888.00 2006-09-25 12:05:49.404 268 18211.67 103.90 52823.34 88888.00 2006-09-25 12:05:49.904 268 18211.64 103.91 52823.36 88888.00 2006-09-25 12:05:50.404 268 18211.68 103.88 52823.25 88888.00 2006-09-25 12:05:50.904 268 18211.60 104.02 52823.19 88888.00 2006-09-25 12:05:51.404 268 18211.63 104.12 52823.19 88888.00 2006-09-25 12:05:51.904 268 18211.76 104.18 52823.23 88888.00 2006-09-25 12:05:52.404 268 18211.75 104.21 52823.29 88888.00 2006-09-25 12:05:52.904 268 18211.74 104.22 52823.40 88888.00 2006-09-25 12:05:53.404 268 18211.75 104.26 52823.44 88888.00 2006-09-25 12:05:53.904 268 18211.79 104.36 52823.44 88888.00 2006-09-25 12:05:54.404 268 18211.79 104.37 52823.49 88888.00 2006-09-25 12:05:54.904 268 18211.81 104.46 52823.51 88888.00 2006-09-25 12:05:55.404 268 18211.79 104.49 52823.40 88888.00 2006-09-25 12:05:55.904 268 18211.85 104.40 52823.37 88888.00 2006-09-25 12:05:56.404 268 18211.87 104.39 52823.50 88888.00 2006-09-25 12:05:56.904 268 18211.85 104.44 52823.39 88888.00 2006-09-25 12:05:57.404 268 18211.92 104.54 52823.42 88888.00 2006-09-25 12:05:57.904 268 18211.94 104.62 52823.31 88888.00 2006-09-25 12:05:58.404 268 18212.04 104.54 52823.46 88888.00 2006-09-25 12:05:58.904 268 18212.05 104.49 52823.43 88888.00 2006-09-25 12:05:59.404 268 18212.04 104.45 52823.50 88888.00 2006-09-25 12:05:59.904 268 18212.00 104.44 52823.57 88888.00 2006-09-25 12:06:00.404 268 18212.14 104.50 52823.53 88888.00 2006-09-25 12:06:00.904 268 18212.21 104.57 52823.44 88888.00 2006-09-25 12:06:01.404 268 18212.14 104.52 52823.34 88888.00 2006-09-25 12:06:01.904 268 18212.14 104.39 52823.32 88888.00 2006-09-25 12:06:02.404 268 18212.15 104.36 52823.40 88888.00 2006-09-25 12:06:02.904 268 18212.29 104.36 52823.44 88888.00 2006-09-25 12:06:03.404 268 18212.36 104.31 52823.57 88888.00 2006-09-25 12:06:03.904 268 18212.38 104.22 52823.54 88888.00 2006-09-25 12:06:04.404 268 18212.34 104.21 52823.38 88888.00 2006-09-25 12:06:04.904 268 18212.19 104.26 52823.42 88888.00 2006-09-25 12:06:05.404 268 18212.22 104.30 52823.36 88888.00 2006-09-25 12:06:05.904 268 18212.33 104.32 52823.40 88888.00 2006-09-25 12:06:06.404 268 18212.35 104.37 52823.55 88888.00 2006-09-25 12:06:06.904 268 18212.75 104.33 52823.65 88888.00 2006-09-25 12:06:07.404 268 18213.09 104.29 52823.67 88888.00 2006-09-25 12:06:07.904 268 18213.10 104.16 52823.69 88888.00 2006-09-25 12:06:08.404 268 18212.94 104.18 52823.66 88888.00 2006-09-25 12:06:08.904 268 18212.97 104.19 52823.61 88888.00 2006-09-25 12:06:09.404 268 18212.92 104.14 52823.59 88888.00 2006-09-25 12:06:09.904 268 18212.87 104.06 52823.65 88888.00 2006-09-25 12:06:10.404 268 18212.91 104.02 52823.62 88888.00 2006-09-25 12:06:10.904 268 18213.08 103.94 52823.58 88888.00 2006-09-25 12:06:11.404 268 18213.10 103.91 52823.55 88888.00 2006-09-25 12:06:11.904 268 18213.11 103.88 52823.64 88888.00 2006-09-25 12:06:12.404 268 18213.17 103.82 52823.69 88888.00 2006-09-25 12:06:12.904 268 18213.17 103.89 52823.77 88888.00 2006-09-25 12:06:13.404 268 18213.25 103.81 52823.70 88888.00 2006-09-25 12:06:13.904 268 18213.27 103.77 52823.62 88888.00 2006-09-25 12:06:14.404 268 18213.22 103.69 52823.55 88888.00 2006-09-25 12:06:14.904 268 18213.27 103.64 52823.43 88888.00 2006-09-25 12:06:15.404 268 18213.25 103.59 52823.49 88888.00 2006-09-25 12:06:15.904 268 18213.30 103.68 52823.60 88888.00 2006-09-25 12:06:16.404 268 18213.33 103.72 52823.72 88888.00 2006-09-25 12:06:16.904 268 18213.26 103.65 52823.81 88888.00 2006-09-25 12:06:17.404 268 18213.22 103.58 52823.88 88888.00 2006-09-25 12:06:17.904 268 18213.35 103.54 52823.86 88888.00 2006-09-25 12:06:18.404 268 18213.51 103.52 52823.83 88888.00 2006-09-25 12:06:18.904 268 18213.54 103.62 52823.89 88888.00 2006-09-25 12:06:19.404 268 18213.53 103.70 52823.85 88888.00 2006-09-25 12:06:19.904 268 18213.51 103.69 52823.82 88888.00 2006-09-25 12:06:20.404 268 18213.56 103.69 52823.81 88888.00 2006-09-25 12:06:20.904 268 18213.56 103.69 52823.75 88888.00 2006-09-25 12:06:21.404 268 18213.57 103.69 52823.74 88888.00 2006-09-25 12:06:21.904 268 18213.64 103.69 52823.73 88888.00 2006-09-25 12:06:22.404 268 18213.57 103.75 52823.84 88888.00 2006-09-25 12:06:22.904 268 18213.56 103.85 52823.87 88888.00 2006-09-25 12:06:23.404 268 18213.67 103.85 52823.78 88888.00 2006-09-25 12:06:23.904 268 18213.74 103.81 52823.90 88888.00 2006-09-25 12:06:24.404 268 18213.80 103.79 52823.92 88888.00 2006-09-25 12:06:24.904 268 18213.76 103.76 52823.95 88888.00 2006-09-25 12:06:25.404 268 18213.79 103.76 52823.84 88888.00 2006-09-25 12:06:25.904 268 18213.86 103.74 52823.81 88888.00 2006-09-25 12:06:26.404 268 18213.77 103.74 52823.82 88888.00 2006-09-25 12:06:26.904 268 18213.75 103.78 52823.74 88888.00 2006-09-25 12:06:27.404 268 18213.82 103.85 52823.60 88888.00 2006-09-25 12:06:27.904 268 18213.99 103.90 52823.55 88888.00 2006-09-25 12:06:28.404 268 18214.10 103.96 52823.47 88888.00 2006-09-25 12:06:28.904 268 18214.07 103.98 52823.58 88888.00 2006-09-25 12:06:29.404 268 18213.98 104.02 52823.61 88888.00 2006-09-25 12:06:29.904 268 18214.09 104.12 52823.74 88888.00 2006-09-25 12:06:30.404 268 18214.20 104.18 52823.70 88888.00 2006-09-25 12:06:30.904 268 18214.23 104.13 52823.70 88888.00 2006-09-25 12:06:31.404 268 18214.20 104.10 52823.67 88888.00 2006-09-25 12:06:31.904 268 18214.19 104.06 52823.46 88888.00 2006-09-25 12:06:32.401 268 18214.23 104.07 52823.43 88888.00 2006-09-25 12:06:32.901 268 18214.10 104.01 52823.48 88888.00 2006-09-25 12:06:33.401 268 18213.89 104.02 52823.43 88888.00 2006-09-25 12:06:33.901 268 18213.84 104.02 52823.42 88888.00 2006-09-25 12:06:34.401 268 18213.86 103.98 52823.46 88888.00 2006-09-25 12:06:34.901 268 18213.82 104.01 52823.37 88888.00 2006-09-25 12:06:35.401 268 18213.78 104.01 52823.25 88888.00 2006-09-25 12:06:35.901 268 18213.90 103.95 52823.18 88888.00 2006-09-25 12:06:36.401 268 18213.85 104.01 52823.21 88888.00 2006-09-25 12:06:36.901 268 18213.85 103.98 52823.18 88888.00 2006-09-25 12:06:37.401 268 18213.84 104.00 52823.20 88888.00 2006-09-25 12:06:37.901 268 18213.71 104.05 52823.18 88888.00 2006-09-25 12:06:38.401 268 18213.62 103.99 52823.07 88888.00 2006-09-25 12:06:38.901 268 18213.79 103.88 52823.09 88888.00 2006-09-25 12:06:39.401 268 18213.73 103.91 52823.11 88888.00 2006-09-25 12:06:39.901 268 18213.66 104.00 52822.99 88888.00 2006-09-25 12:06:40.401 268 18213.59 103.98 52823.07 88888.00 2006-09-25 12:06:40.901 268 18213.47 104.09 52823.04 88888.00 2006-09-25 12:06:41.401 268 18213.48 104.05 52822.95 88888.00 2006-09-25 12:06:41.901 268 18213.55 104.09 52822.91 88888.00 2006-09-25 12:06:42.401 268 18213.52 104.12 52822.93 88888.00 2006-09-25 12:06:42.901 268 18213.48 104.13 52822.85 88888.00 2006-09-25 12:06:43.401 268 18213.52 104.19 52822.76 88888.00 2006-09-25 12:06:43.901 268 18213.44 104.15 52822.84 88888.00 2006-09-25 12:06:44.401 268 18213.42 104.22 52822.90 88888.00 2006-09-25 12:06:44.901 268 18213.38 104.24 52823.00 88888.00 2006-09-25 12:06:45.401 268 18213.43 104.26 52823.07 88888.00 2006-09-25 12:06:45.901 268 18213.60 104.29 52823.02 88888.00 2006-09-25 12:06:46.401 268 18213.55 104.22 52823.05 88888.00 2006-09-25 12:06:46.901 268 18213.57 104.29 52823.12 88888.00 2006-09-25 12:06:47.401 268 18213.57 104.32 52823.16 88888.00 2006-09-25 12:06:47.901 268 18213.47 104.31 52823.14 88888.00 2006-09-25 12:06:48.401 268 18213.43 104.29 52823.18 88888.00 2006-09-25 12:06:48.901 268 18213.47 104.28 52823.11 88888.00 2006-09-25 12:06:49.401 268 18213.35 104.29 52823.08 88888.00 2006-09-25 12:06:49.901 268 18213.34 104.33 52823.07 88888.00 2006-09-25 12:06:50.401 268 18213.28 104.32 52823.08 88888.00 2006-09-25 12:06:50.901 268 18213.26 104.40 52823.11 88888.00 2006-09-25 12:06:51.401 268 18213.23 104.48 52823.26 88888.00 2006-09-25 12:06:51.901 268 18213.09 104.51 52823.23 88888.00 2006-09-25 12:06:52.401 268 18213.15 104.52 52823.17 88888.00 2006-09-25 12:06:52.901 268 18213.23 104.52 52823.20 88888.00 2006-09-25 12:06:53.401 268 18213.17 104.54 52823.25 88888.00 2006-09-25 12:06:53.901 268 18213.14 104.54 52823.26 88888.00 2006-09-25 12:06:54.401 268 18213.20 104.51 52823.25 88888.00 2006-09-25 12:06:54.901 268 18213.09 104.46 52823.35 88888.00 2006-09-25 12:06:55.401 268 18213.03 104.45 52823.41 88888.00 2006-09-25 12:06:55.901 268 18212.95 104.37 52823.48 88888.00 2006-09-25 12:06:56.401 268 18212.92 104.30 52823.51 88888.00 2006-09-25 12:06:56.901 268 18212.88 104.30 52823.57 88888.00 2006-09-25 12:06:57.401 268 18212.83 104.33 52823.62 88888.00 2006-09-25 12:06:57.901 268 18212.86 104.43 52823.54 88888.00 2006-09-25 12:06:58.401 268 18212.89 104.40 52823.54 88888.00 2006-09-25 12:06:58.901 268 18212.81 104.36 52823.49 88888.00 2006-09-25 12:06:59.401 268 18212.77 104.37 52823.60 88888.00 2006-09-25 12:06:59.901 268 18212.76 104.36 52823.75 88888.00 2006-09-25 12:07:00.401 268 18212.69 104.40 52823.83 88888.00 2006-09-25 12:07:00.901 268 18212.68 104.34 52823.90 88888.00 2006-09-25 12:07:01.401 268 18212.76 104.26 52823.77 88888.00 2006-09-25 12:07:01.901 268 18212.65 104.22 52823.75 88888.00 2006-09-25 12:07:02.401 268 18212.70 104.22 52823.73 88888.00 2006-09-25 12:07:02.901 268 18212.68 104.11 52823.64 88888.00 2006-09-25 12:07:03.401 268 18212.75 103.98 52823.69 88888.00 2006-09-25 12:07:03.901 268 18212.80 103.94 52823.67 88888.00 2006-09-25 12:07:04.401 268 18212.87 103.89 52823.65 88888.00 2006-09-25 12:07:04.901 268 18212.87 103.86 52823.67 88888.00 2006-09-25 12:07:05.401 268 18212.87 103.87 52823.71 88888.00 2006-09-25 12:07:05.901 268 18212.95 103.75 52823.76 88888.00 2006-09-25 12:07:06.401 268 18212.97 103.68 52823.71 88888.00 2006-09-25 12:07:06.901 268 18213.04 103.62 52823.65 88888.00 2006-09-25 12:07:07.401 268 18213.06 103.58 52823.57 88888.00 2006-09-25 12:07:07.901 268 18213.15 103.56 52823.59 88888.00 2006-09-25 12:07:08.401 268 18213.36 103.47 52823.63 88888.00 2006-09-25 12:07:08.901 268 18213.35 103.44 52823.50 88888.00 2006-09-25 12:07:09.401 268 18213.53 103.42 52823.59 88888.00 2006-09-25 12:07:09.901 268 18213.55 103.44 52823.54 88888.00 2006-09-25 12:07:10.401 268 18213.52 103.41 52823.59 88888.00 2006-09-25 12:07:10.901 268 18213.66 103.42 52823.71 88888.00 2006-09-25 12:07:11.401 268 18213.79 103.38 52823.72 88888.00 2006-09-25 12:07:11.901 268 18213.88 103.28 52823.75 88888.00 2006-09-25 12:07:12.401 268 18214.06 103.34 52823.90 88888.00 2006-09-25 12:07:12.901 268 18214.04 103.34 52823.87 88888.00 2006-09-25 12:07:13.401 268 18214.02 103.31 52823.84 88888.00 2006-09-25 12:07:13.901 268 18214.14 103.29 52823.94 88888.00 2006-09-25 12:07:14.401 268 18214.28 103.23 52823.96 88888.00 2006-09-25 12:07:14.901 268 18214.43 103.28 52823.99 88888.00 2006-09-25 12:07:15.401 268 18214.51 103.19 52823.90 88888.00 2006-09-25 12:07:15.901 268 18214.45 103.25 52823.94 88888.00 2006-09-25 12:07:16.401 268 18214.39 103.25 52824.10 88888.00 2006-09-25 12:07:16.901 268 18214.44 103.23 52824.16 88888.00 2006-09-25 12:07:17.401 268 18214.45 103.18 52824.18 88888.00 2006-09-25 12:07:17.901 268 18214.49 103.15 52824.16 88888.00 2006-09-25 12:07:18.401 268 18214.53 103.13 52824.02 88888.00 2006-09-25 12:07:18.901 268 18214.56 103.18 52823.96 88888.00 2006-09-25 12:07:19.401 268 18214.47 103.20 52823.89 88888.00 2006-09-25 12:07:19.901 268 18214.41 103.22 52823.75 88888.00 2006-09-25 12:07:20.401 268 18214.40 103.24 52823.75 88888.00 2006-09-25 12:07:20.901 268 18214.44 103.24 52823.86 88888.00 2006-09-25 12:07:21.401 268 18214.38 103.20 52823.93 88888.00 2006-09-25 12:07:21.901 268 18214.30 103.14 52823.87 88888.00 2006-09-25 12:07:22.401 268 18214.30 103.08 52823.87 88888.00 2006-09-25 12:07:22.901 268 18214.22 103.07 52823.84 88888.00 2006-09-25 12:07:23.401 268 18214.12 103.13 52823.77 88888.00 2006-09-25 12:07:23.901 268 18213.99 103.17 52823.67 88888.00 2006-09-25 12:07:24.401 268 18213.98 103.12 52823.52 88888.00 2006-09-25 12:07:24.901 268 18213.93 103.08 52823.43 88888.00 2006-09-25 12:07:25.401 268 18213.81 103.15 52823.36 88888.00 2006-09-25 12:07:25.901 268 18213.76 103.14 52823.30 88888.00 2006-09-25 12:07:26.401 268 18213.59 103.15 52823.24 88888.00 2006-09-25 12:07:26.901 268 18213.38 103.16 52823.32 88888.00 2006-09-25 12:07:27.401 268 18213.23 103.19 52823.26 88888.00 2006-09-25 12:07:27.901 268 18213.15 103.19 52823.20 88888.00 2006-09-25 12:07:28.401 268 18212.94 103.15 52823.18 88888.00 2006-09-25 12:07:28.901 268 18212.88 103.19 52823.13 88888.00 2006-09-25 12:07:29.401 268 18212.82 103.41 52823.06 88888.00 2006-09-25 12:07:29.901 268 18212.65 103.61 52822.99 88888.00 2006-09-25 12:07:30.401 268 18212.44 103.62 52822.97 88888.00 2006-09-25 12:07:30.901 268 18212.39 103.64 52822.86 88888.00 2006-09-25 12:07:31.401 268 18212.41 103.66 52822.82 88888.00 2006-09-25 12:07:31.901 268 18212.44 103.72 52822.78 88888.00 2006-09-25 12:07:32.401 268 18212.39 103.71 52822.59 88888.00 2006-09-25 12:07:32.901 268 18212.29 103.75 52822.37 88888.00 2006-09-25 12:07:33.401 268 18212.15 103.87 52822.24 88888.00 2006-09-25 12:07:33.901 268 18212.19 103.97 52822.28 88888.00 2006-09-25 12:07:34.401 268 18212.16 104.02 52822.22 88888.00 2006-09-25 12:07:34.901 268 18212.16 103.98 52822.39 88888.00 2006-09-25 12:07:35.401 268 18212.10 103.95 52822.41 88888.00 2006-09-25 12:07:35.901 268 18212.01 104.04 52822.36 88888.00 2006-09-25 12:07:36.401 268 18211.93 104.10 52822.41 88888.00 2006-09-25 12:07:36.901 268 18211.92 104.14 52822.45 88888.00 2006-09-25 12:07:37.401 268 18211.97 104.19 52822.50 88888.00 2006-09-25 12:07:37.901 268 18212.08 104.24 52822.50 88888.00 2006-09-25 12:07:38.401 268 18212.04 104.17 52822.60 88888.00 2006-09-25 12:07:38.901 268 18212.10 104.18 52822.61 88888.00 2006-09-25 12:07:39.401 268 18212.01 104.29 52822.55 88888.00 2006-09-25 12:07:39.901 268 18211.97 104.40 52822.58 88888.00 2006-09-25 12:07:40.401 268 18211.83 104.46 52822.55 88888.00 2006-09-25 12:07:40.901 268 18212.03 104.46 52822.41 88888.00 2006-09-25 12:07:41.401 268 18212.11 104.48 52822.39 88888.00 2006-09-25 12:07:41.901 268 18212.02 104.62 52822.45 88888.00 2006-09-25 12:07:42.401 268 18212.17 104.61 52822.44 88888.00 2006-09-25 12:07:42.901 268 18212.28 104.64 52822.56 88888.00 2006-09-25 12:07:43.401 268 18212.33 104.75 52822.53 88888.00 2006-09-25 12:07:43.901 268 18212.30 104.83 52822.46 88888.00 2006-09-25 12:07:44.401 268 18212.22 104.79 52822.61 88888.00 2006-09-25 12:07:44.901 268 18212.27 104.81 52822.80 88888.00 2006-09-25 12:07:45.401 268 18212.36 104.81 52822.88 88888.00 2006-09-25 12:07:45.901 268 18212.51 104.86 52822.78 88888.00 2006-09-25 12:07:46.401 268 18212.72 104.91 52822.79 88888.00 2006-09-25 12:07:46.901 268 18212.90 104.98 52822.92 88888.00 2006-09-25 12:07:47.401 268 18212.89 104.90 52823.05 88888.00 2006-09-25 12:07:47.901 268 18212.82 104.84 52823.19 88888.00 2006-09-25 12:07:48.401 268 18212.92 104.86 52823.34 88888.00 2006-09-25 12:07:48.901 268 18213.00 104.87 52823.40 88888.00 2006-09-25 12:07:49.401 268 18213.04 104.84 52823.42 88888.00 2006-09-25 12:07:49.901 268 18213.11 104.81 52823.43 88888.00 2006-09-25 12:07:50.401 268 18213.32 104.72 52823.26 88888.00 2006-09-25 12:07:50.901 268 18213.38 104.72 52823.39 88888.00 2006-09-25 12:07:51.401 268 18213.51 104.67 52823.49 88888.00 2006-09-25 12:07:51.901 268 18213.62 104.57 52823.59 88888.00 2006-09-25 12:07:52.401 268 18213.68 104.57 52823.62 88888.00 2006-09-25 12:07:52.901 268 18213.82 104.56 52823.61 88888.00 2006-09-25 12:07:53.401 268 18213.88 104.53 52823.78 88888.00 2006-09-25 12:07:53.901 268 18213.99 104.43 52823.95 88888.00 2006-09-25 12:07:54.401 268 18214.15 104.40 52824.05 88888.00 2006-09-25 12:07:54.901 268 18214.06 104.25 52824.09 88888.00 2006-09-25 12:07:55.401 268 18214.12 104.17 52824.09 88888.00 2006-09-25 12:07:55.901 268 18214.25 104.13 52824.17 88888.00 2006-09-25 12:07:56.401 268 18214.40 104.05 52824.22 88888.00 2006-09-25 12:07:56.901 268 18214.44 103.98 52824.27 88888.00 2006-09-25 12:07:57.401 268 18214.46 103.82 52824.37 88888.00 2006-09-25 12:07:57.901 268 18214.52 103.71 52824.28 88888.00 2006-09-25 12:07:58.401 268 18214.56 103.59 52824.30 88888.00 2006-09-25 12:07:58.901 268 18214.66 103.48 52824.22 88888.00 2006-09-25 12:07:59.401 268 18214.80 103.43 52824.30 88888.00 2006-09-25 12:07:59.901 268 18214.75 103.44 52824.39 88888.00 2006-09-25 12:08:00.401 268 18214.67 103.40 52824.43 88888.00 2006-09-25 12:08:00.901 268 18214.62 103.28 52824.43 88888.00 2006-09-25 12:08:01.401 268 18214.50 103.11 52824.44 88888.00 2006-09-25 12:08:01.901 268 18214.66 103.07 52824.42 88888.00 2006-09-25 12:08:02.401 268 18214.78 103.05 52824.31 88888.00 2006-09-25 12:08:02.901 268 18214.78 102.87 52824.30 88888.00 2006-09-25 12:08:03.401 268 18214.78 102.77 52824.25 88888.00 2006-09-25 12:08:03.901 268 18214.68 102.69 52824.25 88888.00 2006-09-25 12:08:04.401 268 18214.60 102.52 52824.40 88888.00 2006-09-25 12:08:04.901 268 18214.63 102.45 52824.35 88888.00 2006-09-25 12:08:05.401 268 18214.58 102.45 52824.29 88888.00 2006-09-25 12:08:05.901 268 18214.62 102.37 52824.11 88888.00 2006-09-25 12:08:06.401 268 18214.50 102.28 52823.99 88888.00 2006-09-25 12:08:06.901 268 18214.46 102.16 52823.90 88888.00 2006-09-25 12:08:07.401 268 18214.43 102.14 52823.82 88888.00 2006-09-25 12:08:07.901 268 18214.35 102.10 52823.87 88888.00 2006-09-25 12:08:08.401 268 18214.31 102.04 52823.93 88888.00 2006-09-25 12:08:08.901 268 18214.29 101.97 52823.86 88888.00 2006-09-25 12:08:09.401 268 18214.11 101.90 52823.73 88888.00 2006-09-25 12:08:09.901 268 18213.78 101.82 52823.75 88888.00 2006-09-25 12:08:10.401 268 18213.60 101.84 52823.74 88888.00 2006-09-25 12:08:10.901 268 18213.52 101.81 52823.61 88888.00 2006-09-25 12:08:11.401 268 18213.44 101.78 52823.58 88888.00 2006-09-25 12:08:11.901 268 18213.27 101.82 52823.46 88888.00 2006-09-25 12:08:12.401 268 18213.17 101.86 52823.37 88888.00 2006-09-25 12:08:12.901 268 18213.00 101.87 52823.37 88888.00 2006-09-25 12:08:13.401 268 18212.88 101.99 52823.23 88888.00 2006-09-25 12:08:13.901 268 18212.88 102.01 52823.07 88888.00 2006-09-25 12:08:14.401 268 18212.71 102.02 52822.89 88888.00 2006-09-25 12:08:14.901 268 18212.67 102.05 52822.67 88888.00 2006-09-25 12:08:15.401 268 18212.62 102.02 52822.56 88888.00 2006-09-25 12:08:15.901 268 18212.55 102.00 52822.59 88888.00 2006-09-25 12:08:16.401 268 18212.35 102.10 52822.61 88888.00 2006-09-25 12:08:16.901 268 18212.22 102.14 52822.59 88888.00 2006-09-25 12:08:17.401 268 18212.26 102.21 52822.49 88888.00 2006-09-25 12:08:17.901 268 18212.27 102.31 52822.35 88888.00 2006-09-25 12:08:18.401 268 18212.12 102.35 52822.32 88888.00 2006-09-25 12:08:18.901 268 18212.02 102.47 52822.20 88888.00 2006-09-25 12:08:19.401 268 18211.95 102.66 52821.97 88888.00 2006-09-25 12:08:19.901 268 18211.89 102.78 52821.87 88888.00 2006-09-25 12:08:20.401 268 18211.86 102.83 52821.85 88888.00 2006-09-25 12:08:20.901 268 18211.75 102.96 52821.80 88888.00 2006-09-25 12:08:21.401 268 18211.67 103.09 52821.72 88888.00 2006-09-25 12:08:21.901 268 18211.68 103.16 52821.69 88888.00 2006-09-25 12:08:22.401 268 18211.71 103.19 52821.67 88888.00 2006-09-25 12:08:22.901 268 18211.70 103.28 52821.76 88888.00 2006-09-25 12:08:23.401 268 18211.74 103.37 52821.75 88888.00 2006-09-25 12:08:23.901 268 18211.83 103.46 52821.69 88888.00 2006-09-25 12:08:24.401 268 18211.89 103.61 52821.72 88888.00 2006-09-25 12:08:24.901 268 18211.85 103.65 52821.88 88888.00 2006-09-25 12:08:25.401 268 18211.90 103.69 52821.91 88888.00 2006-09-25 12:08:25.901 268 18211.97 103.76 52821.89 88888.00 2006-09-25 12:08:26.401 268 18211.95 103.88 52821.89 88888.00 2006-09-25 12:08:26.901 268 18212.00 104.00 52821.90 88888.00 2006-09-25 12:08:27.401 268 18212.06 104.04 52821.89 88888.00 2006-09-25 12:08:27.901 268 18212.01 104.16 52821.92 88888.00 2006-09-25 12:08:28.401 268 18211.95 104.19 52821.89 88888.00 2006-09-25 12:08:28.901 268 18211.94 104.26 52821.98 88888.00 2006-09-25 12:08:29.401 268 18212.02 104.25 52822.13 88888.00 2006-09-25 12:08:29.901 268 18212.14 104.26 52822.16 88888.00 2006-09-25 12:08:30.401 268 18212.11 104.26 52822.30 88888.00 2006-09-25 12:08:30.901 268 18212.08 104.23 52822.28 88888.00 2006-09-25 12:08:31.401 268 18212.11 104.28 52822.37 88888.00 2006-09-25 12:08:31.901 268 18212.11 104.32 52822.38 88888.00 2006-09-25 12:08:32.401 268 18212.14 104.34 52822.37 88888.00 2006-09-25 12:08:32.901 268 18212.07 104.35 52822.41 88888.00 2006-09-25 12:08:33.401 268 18212.06 104.31 52822.45 88888.00 2006-09-25 12:08:33.901 268 18212.08 104.34 52822.39 88888.00 2006-09-25 12:08:34.401 268 18212.22 104.38 52822.49 88888.00 2006-09-25 12:08:34.901 268 18212.26 104.37 52822.57 88888.00 2006-09-25 12:08:35.401 268 18212.12 104.33 52822.58 88888.00 2006-09-25 12:08:35.901 268 18212.14 104.29 52822.65 88888.00 2006-09-25 12:08:36.401 268 18212.18 104.21 52822.66 88888.00 2006-09-25 12:08:36.901 268 18212.30 104.10 52822.63 88888.00 2006-09-25 12:08:37.401 268 18212.18 104.04 52822.68 88888.00 2006-09-25 12:08:37.901 268 18212.29 103.98 52822.65 88888.00 2006-09-25 12:08:38.401 268 18212.39 103.94 52822.76 88888.00 2006-09-25 12:08:38.901 268 18212.16 103.85 52822.91 88888.00 2006-09-25 12:08:39.401 268 18212.16 103.79 52822.94 88888.00 2006-09-25 12:08:39.901 268 18212.25 103.77 52822.88 88888.00 2006-09-25 12:08:40.401 268 18212.16 103.68 52822.86 88888.00 2006-09-25 12:08:40.901 268 18212.28 103.55 52822.95 88888.00 2006-09-25 12:08:41.401 268 18212.29 103.37 52822.99 88888.00 2006-09-25 12:08:41.901 268 18212.25 103.26 52823.01 88888.00 2006-09-25 12:08:42.401 268 18212.23 103.16 52823.16 88888.00 2006-09-25 12:08:42.901 268 18212.21 103.03 52823.11 88888.00 2006-09-25 12:08:43.401 268 18212.12 102.88 52823.19 88888.00 2006-09-25 12:08:43.901 268 18212.10 102.85 52823.27 88888.00 2006-09-25 12:08:44.401 268 18212.16 102.80 52823.34 88888.00 2006-09-25 12:08:44.901 268 18212.14 102.81 52823.21 88888.00 2006-09-25 12:08:45.401 268 18212.07 102.73 52823.14 88888.00 2006-09-25 12:08:45.901 268 18212.04 102.57 52823.19 88888.00 2006-09-25 12:08:46.401 268 18212.15 102.53 52823.23 88888.00 2006-09-25 12:08:46.901 268 18212.19 102.48 52823.36 88888.00 2006-09-25 12:08:47.401 268 18212.24 102.43 52823.36 88888.00 2006-09-25 12:08:47.901 268 18212.33 102.36 52823.36 88888.00 2006-09-25 12:08:48.401 268 18212.38 102.31 52823.48 88888.00 2006-09-25 12:08:48.901 268 18212.50 102.24 52823.47 88888.00 2006-09-25 12:08:49.401 268 18212.39 102.20 52823.35 88888.00 2006-09-25 12:08:49.901 268 18212.40 102.07 52823.31 88888.00 2006-09-25 12:08:50.401 268 18212.48 101.99 52823.38 88888.00 2006-09-25 12:08:50.901 268 18212.56 101.89 52823.42 88888.00 2006-09-25 12:08:51.401 268 18212.56 101.86 52823.48 88888.00 2006-09-25 12:08:51.901 268 18212.58 101.85 52823.48 88888.00 2006-09-25 12:08:52.401 268 18212.83 101.85 52823.49 88888.00 2006-09-25 12:08:52.901 268 18212.79 101.83 52823.51 88888.00 2006-09-25 12:08:53.401 268 18212.67 101.84 52823.30 88888.00 2006-09-25 12:08:53.901 268 18212.79 101.78 52823.26 88888.00 2006-09-25 12:08:54.401 268 18212.89 101.78 52823.32 88888.00 2006-09-25 12:08:54.901 268 18212.91 101.75 52823.25 88888.00 2006-09-25 12:08:55.401 268 18212.80 101.71 52823.36 88888.00 2006-09-25 12:08:55.901 268 18212.84 101.74 52823.48 88888.00 2006-09-25 12:08:56.401 268 18212.83 101.70 52823.53 88888.00 2006-09-25 12:08:56.901 268 18212.84 101.65 52823.50 88888.00 2006-09-25 12:08:57.401 268 18212.90 101.65 52823.57 88888.00 2006-09-25 12:08:57.901 268 18212.99 101.71 52823.55 88888.00 2006-09-25 12:08:58.401 268 18213.06 101.72 52823.43 88888.00 2006-09-25 12:08:58.901 268 18213.05 101.74 52823.41 88888.00 2006-09-25 12:08:59.401 268 18212.98 101.89 52823.30 88888.00 2006-09-25 12:08:59.901 268 18212.91 101.99 52823.25 88888.00 2006-09-25 12:09:00.401 268 18212.91 101.98 52823.15 88888.00 2006-09-25 12:09:00.901 268 18212.92 101.87 52823.08 88888.00 2006-09-25 12:09:01.401 268 18212.92 101.80 52822.97 88888.00 2006-09-25 12:09:01.901 268 18212.90 101.84 52822.96 88888.00 2006-09-25 12:09:02.401 268 18213.04 101.79 52823.08 88888.00 2006-09-25 12:09:02.901 268 18213.05 101.92 52822.94 88888.00 2006-09-25 12:09:03.401 268 18212.95 102.05 52822.90 88888.00 2006-09-25 12:09:03.901 268 18212.89 102.14 52822.76 88888.00 2006-09-25 12:09:04.401 268 18212.75 102.12 52822.63 88888.00 2006-09-25 12:09:04.901 268 18212.62 102.24 52822.68 88888.00 2006-09-25 12:09:05.401 268 18212.65 102.31 52822.60 88888.00 2006-09-25 12:09:05.901 268 18212.68 102.32 52822.63 88888.00 2006-09-25 12:09:06.401 268 18212.52 102.25 52822.61 88888.00 2006-09-25 12:09:06.901 268 18212.39 102.23 52822.59 88888.00 2006-09-25 12:09:07.401 268 18212.29 102.29 52822.58 88888.00 2006-09-25 12:09:07.901 268 18212.23 102.39 52822.54 88888.00 2006-09-25 12:09:08.401 268 18212.14 102.46 52822.46 88888.00 2006-09-25 12:09:08.901 268 18212.08 102.52 52822.44 88888.00 2006-09-25 12:09:09.401 268 18211.99 102.52 52822.35 88888.00 2006-09-25 12:09:09.901 268 18211.91 102.61 52822.30 88888.00 2006-09-25 12:09:10.401 268 18211.76 102.72 52822.11 88888.00 2006-09-25 12:09:10.901 268 18211.78 102.78 52822.01 88888.00 2006-09-25 12:09:11.401 268 18211.69 102.97 52822.05 88888.00 2006-09-25 12:09:11.901 268 18211.63 103.07 52822.11 88888.00 2006-09-25 12:09:12.401 268 18211.30 103.03 52821.96 88888.00 2006-09-25 12:09:12.901 268 18211.18 103.03 52821.88 88888.00 2006-09-25 12:09:13.401 268 18211.23 103.01 52821.89 88888.00 2006-09-25 12:09:13.901 268 18211.15 102.95 52821.89 88888.00 2006-09-25 12:09:14.401 268 18211.08 103.02 52821.87 88888.00 2006-09-25 12:09:14.901 268 18211.11 103.05 52821.85 88888.00 2006-09-25 12:09:15.401 268 18211.09 103.06 52821.79 88888.00 2006-09-25 12:09:15.901 268 18210.88 103.19 52821.67 88888.00 2006-09-25 12:09:16.401 268 18210.92 103.21 52821.57 88888.00 2006-09-25 12:09:16.901 268 18210.93 103.16 52821.68 88888.00 2006-09-25 12:09:17.401 268 18210.93 103.20 52821.62 88888.00 2006-09-25 12:09:17.901 268 18210.78 103.25 52821.43 88888.00 2006-09-25 12:09:18.401 268 18210.74 103.23 52821.50 88888.00 2006-09-25 12:09:18.901 268 18210.75 103.24 52821.54 88888.00 2006-09-25 12:09:19.401 268 18210.85 103.29 52821.63 88888.00 2006-09-25 12:09:19.901 268 18210.71 103.36 52821.61 88888.00 2006-09-25 12:09:20.401 268 18210.78 103.36 52821.58 88888.00 2006-09-25 12:09:20.901 268 18210.89 103.38 52821.57 88888.00 2006-09-25 12:09:21.401 268 18210.85 103.36 52821.53 88888.00 2006-09-25 12:09:21.901 268 18210.73 103.34 52821.61 88888.00 2006-09-25 12:09:22.401 268 18210.72 103.33 52821.66 88888.00 2006-09-25 12:09:22.901 268 18210.71 103.33 52821.53 88888.00 2006-09-25 12:09:23.401 268 18210.69 103.39 52821.46 88888.00 2006-09-25 12:09:23.901 268 18210.75 103.45 52821.45 88888.00 2006-09-25 12:09:24.401 268 18210.86 103.54 52821.54 88888.00 2006-09-25 12:09:24.901 268 18211.00 103.46 52821.67 88888.00 2006-09-25 12:09:25.401 268 18210.94 103.44 52821.83 88888.00 2006-09-25 12:09:25.901 268 18210.89 103.38 52821.83 88888.00 2006-09-25 12:09:26.401 268 18210.96 103.30 52822.02 88888.00 2006-09-25 12:09:26.901 268 18210.99 103.29 52821.98 88888.00 2006-09-25 12:09:27.401 268 18211.05 103.22 52821.92 88888.00 2006-09-25 12:09:27.901 268 18211.11 103.25 52822.18 88888.00 2006-09-25 12:09:28.401 268 18211.10 103.32 52822.34 88888.00 2006-09-25 12:09:28.901 268 18211.15 103.33 52822.38 88888.00 2006-09-25 12:09:29.401 268 18211.11 103.26 52822.41 88888.00 2006-09-25 12:09:29.901 268 18211.18 103.19 52822.49 88888.00 2006-09-25 12:09:30.401 268 18211.31 103.15 52822.43 88888.00 2006-09-25 12:09:30.901 268 18211.32 103.08 52822.62 88888.00 2006-09-25 12:09:31.401 268 18211.39 103.05 52822.81 88888.00 2006-09-25 12:09:31.901 268 18211.59 103.00 52822.85 88888.00 2006-09-25 12:09:32.401 268 18211.78 103.02 52822.84 88888.00 2006-09-25 12:09:32.901 268 18211.81 102.95 52822.85 88888.00 2006-09-25 12:09:33.401 268 18211.93 102.90 52822.83 88888.00 2006-09-25 12:09:33.901 268 18211.92 102.75 52822.89 88888.00 2006-09-25 12:09:34.401 268 18211.89 102.67 52822.93 88888.00 2006-09-25 12:09:34.901 268 18211.82 102.56 52823.02 88888.00 2006-09-25 12:09:35.401 268 18211.87 102.44 52823.19 88888.00 2006-09-25 12:09:35.901 268 18211.82 102.34 52823.27 88888.00 2006-09-25 12:09:36.401 268 18211.79 102.31 52823.09 88888.00 2006-09-25 12:09:36.901 268 18211.79 102.32 52823.08 88888.00 2006-09-25 12:09:37.401 268 18211.74 102.30 52823.08 88888.00 2006-09-25 12:09:37.901 268 18211.81 102.30 52823.20 88888.00 2006-09-25 12:09:38.401 268 18211.89 102.26 52823.40 88888.00 2006-09-25 12:09:38.901 268 18212.03 102.23 52823.42 88888.00 2006-09-25 12:09:39.401 268 18212.05 102.21 52823.29 88888.00 2006-09-25 12:09:39.901 268 18211.92 102.17 52823.28 88888.00 2006-09-25 12:09:40.401 268 18211.97 102.15 52823.25 88888.00 2006-09-25 12:09:40.901 268 18211.89 102.05 52823.29 88888.00 2006-09-25 12:09:41.401 268 18211.81 101.99 52823.24 88888.00 2006-09-25 12:09:41.901 268 18211.82 101.94 52823.20 88888.00 2006-09-25 12:09:42.401 268 18211.76 101.96 52823.12 88888.00 2006-09-25 12:09:42.901 268 18211.69 102.00 52823.17 88888.00 2006-09-25 12:09:43.401 268 18211.61 101.96 52823.17 88888.00 2006-09-25 12:09:43.901 268 18211.64 101.90 52823.20 88888.00 2006-09-25 12:09:44.401 268 18211.68 101.83 52823.27 88888.00 2006-09-25 12:09:44.901 268 18211.59 101.72 52823.34 88888.00 2006-09-25 12:09:45.401 268 18211.57 101.75 52823.30 88888.00 2006-09-25 12:09:45.901 268 18211.38 101.76 52823.16 88888.00 2006-09-25 12:09:46.401 268 18211.36 101.74 52823.14 88888.00 2006-09-25 12:09:46.901 268 18211.42 101.74 52823.19 88888.00 2006-09-25 12:09:47.401 268 18211.46 101.71 52823.17 88888.00 2006-09-25 12:09:47.901 268 18211.23 101.68 52823.21 88888.00 2006-09-25 12:09:48.401 268 18211.21 101.63 52823.18 88888.00 2006-09-25 12:09:48.901 268 18211.31 101.68 52823.12 88888.00 2006-09-25 12:09:49.401 268 18211.23 101.75 52823.06 88888.00 2006-09-25 12:09:49.901 268 18211.13 101.76 52823.06 88888.00 2006-09-25 12:09:50.401 268 18211.06 101.70 52822.94 88888.00 2006-09-25 12:09:50.901 268 18211.03 101.66 52822.80 88888.00 2006-09-25 12:09:51.401 268 18211.00 101.64 52822.81 88888.00 2006-09-25 12:09:51.901 268 18210.98 101.66 52822.81 88888.00 2006-09-25 12:09:52.401 268 18210.89 101.84 52822.82 88888.00 2006-09-25 12:09:52.901 268 18210.85 101.88 52822.72 88888.00 2006-09-25 12:09:53.401 268 18210.95 101.87 52822.66 88888.00 2006-09-25 12:09:53.901 268 18210.89 101.87 52822.43 88888.00 2006-09-25 12:09:54.401 268 18210.85 101.80 52822.33 88888.00 2006-09-25 12:09:54.901 268 18210.75 101.74 52822.30 88888.00 2006-09-25 12:09:55.401 268 18210.80 101.71 52822.18 88888.00 2006-09-25 12:09:55.901 268 18210.86 101.79 52822.22 88888.00 2006-09-25 12:09:56.401 268 18210.89 101.73 52822.26 88888.00 2006-09-25 12:09:56.901 268 18211.02 101.80 52822.20 88888.00 2006-09-25 12:09:57.401 268 18210.99 101.86 52822.24 88888.00 2006-09-25 12:09:57.901 268 18210.94 101.92 52822.30 88888.00 2006-09-25 12:09:58.401 268 18210.97 101.91 52822.22 88888.00 2006-09-25 12:09:58.901 268 18210.98 102.00 52822.21 88888.00 2006-09-25 12:09:59.401 268 18211.00 101.99 52822.14 88888.00 2006-09-25 12:09:59.901 268 18210.93 101.97 52822.15 88888.00 2006-09-25 12:10:00.401 268 18210.92 102.03 52821.99 88888.00 2006-09-25 12:10:00.901 268 18211.05 102.05 52821.88 88888.00 2006-09-25 12:10:01.401 268 18211.19 102.10 52821.91 88888.00 2006-09-25 12:10:01.901 268 18211.19 102.15 52821.89 88888.00 2006-09-25 12:10:02.401 268 18211.29 102.11 52821.87 88888.00 2006-09-25 12:10:02.901 268 18211.35 102.14 52821.88 88888.00 2006-09-25 12:10:03.401 268 18211.25 102.12 52821.89 88888.00 2006-09-25 12:10:03.901 268 18211.25 102.10 52821.86 88888.00 2006-09-25 12:10:04.401 268 18211.13 102.19 52821.86 88888.00 2006-09-25 12:10:04.901 268 18211.15 102.19 52821.75 88888.00 2006-09-25 12:10:05.401 268 18211.20 102.25 52821.70 88888.00 2006-09-25 12:10:05.901 268 18211.17 102.24 52821.84 88888.00 2006-09-25 12:10:06.401 268 18211.10 102.17 52821.83 88888.00 2006-09-25 12:10:06.901 268 18211.09 102.17 52821.76 88888.00 2006-09-25 12:10:07.401 268 18211.16 102.18 52821.74 88888.00 2006-09-25 12:10:07.901 268 18211.28 102.17 52821.79 88888.00 2006-09-25 12:10:08.401 268 18211.21 102.15 52821.87 88888.00 2006-09-25 12:10:08.901 268 18211.09 102.20 52821.81 88888.00 2006-09-25 12:10:09.401 268 18211.07 102.26 52821.78 88888.00 2006-09-25 12:10:09.901 268 18211.08 102.18 52821.64 88888.00 2006-09-25 12:10:10.401 268 18211.11 102.19 52821.58 88888.00 2006-09-25 12:10:10.901 268 18210.96 102.15 52821.74 88888.00 2006-09-25 12:10:11.401 268 18210.95 102.24 52821.87 88888.00 2006-09-25 12:10:11.901 268 18210.82 102.36 52821.89 88888.00 2006-09-25 12:10:12.401 268 18210.97 102.36 52821.89 88888.00 2006-09-25 12:10:12.901 268 18210.99 102.36 52821.88 88888.00 2006-09-25 12:10:13.401 268 18210.93 102.31 52821.76 88888.00 2006-09-25 12:10:13.901 268 18210.87 102.30 52821.76 88888.00 2006-09-25 12:10:14.401 268 18210.80 102.33 52821.73 88888.00 2006-09-25 12:10:14.901 268 18210.70 102.34 52821.78 88888.00 2006-09-25 12:10:15.401 268 18210.53 102.26 52821.93 88888.00 2006-09-25 12:10:15.901 268 18210.51 102.34 52821.93 88888.00 2006-09-25 12:10:16.401 268 18210.50 102.39 52821.90 88888.00 2006-09-25 12:10:16.901 268 18210.47 102.42 52821.87 88888.00 2006-09-25 12:10:17.401 268 18210.26 102.38 52821.83 88888.00 2006-09-25 12:10:17.901 268 18210.30 102.36 52821.86 88888.00 2006-09-25 12:10:18.401 268 18210.29 102.39 52821.87 88888.00 2006-09-25 12:10:18.901 268 18210.35 102.48 52821.95 88888.00 2006-09-25 12:10:19.401 268 18210.20 102.47 52821.85 88888.00 2006-09-25 12:10:19.901 268 18210.12 102.54 52821.72 88888.00 2006-09-25 12:10:20.401 268 18210.05 102.57 52821.79 88888.00 2006-09-25 12:10:20.901 268 18209.93 102.66 52821.93 88888.00 2006-09-25 12:10:21.401 268 18209.87 102.62 52822.03 88888.00 2006-09-25 12:10:21.901 268 18209.82 102.55 52822.14 88888.00 2006-09-25 12:10:22.401 268 18209.76 102.59 52822.05 88888.00 2006-09-25 12:10:22.901 268 18209.75 102.55 52821.99 88888.00 2006-09-25 12:10:23.401 268 18209.79 102.59 52822.13 88888.00 2006-09-25 12:10:23.901 268 18209.77 102.59 52822.03 88888.00 2006-09-25 12:10:24.401 268 18209.76 102.53 52821.99 88888.00 2006-09-25 12:10:24.901 268 18209.72 102.53 52822.11 88888.00 2006-09-25 12:10:25.401 268 18209.76 102.56 52822.07 88888.00 2006-09-25 12:10:25.901 268 18209.76 102.46 52822.16 88888.00 2006-09-25 12:10:26.401 268 18209.80 102.45 52822.27 88888.00 2006-09-25 12:10:26.901 268 18209.83 102.40 52822.30 88888.00 2006-09-25 12:10:27.401 268 18209.78 102.45 52822.33 88888.00 2006-09-25 12:10:27.901 268 18209.76 102.48 52822.30 88888.00 2006-09-25 12:10:28.401 268 18209.86 102.52 52822.36 88888.00 2006-09-25 12:10:28.901 268 18209.91 102.52 52822.37 88888.00 2006-09-25 12:10:29.401 268 18209.97 102.52 52822.37 88888.00 2006-09-25 12:10:29.901 268 18210.06 102.49 52822.48 88888.00 2006-09-25 12:10:30.401 268 18210.11 102.50 52822.53 88888.00 2006-09-25 12:10:30.901 268 18210.06 102.54 52822.54 88888.00 2006-09-25 12:10:31.401 268 18210.09 102.51 52822.63 88888.00 2006-09-25 12:10:31.901 268 18210.07 102.47 52822.59 88888.00 2006-09-25 12:10:32.401 268 18210.10 102.53 52822.71 88888.00 2006-09-25 12:10:32.901 268 18210.32 102.52 52822.62 88888.00 2006-09-25 12:10:33.401 268 18210.44 102.48 52822.54 88888.00 2006-09-25 12:10:33.901 268 18210.52 102.45 52822.55 88888.00 2006-09-25 12:10:34.401 268 18210.59 102.42 52822.62 88888.00 2006-09-25 12:10:34.901 268 18210.62 102.34 52822.81 88888.00 2006-09-25 12:10:35.401 268 18210.61 102.32 52822.81 88888.00 2006-09-25 12:10:35.901 268 18210.81 102.34 52822.63 88888.00 2006-09-25 12:10:36.401 268 18210.86 102.32 52822.66 88888.00 2006-09-25 12:10:36.901 268 18210.87 102.22 52822.71 88888.00 2006-09-25 12:10:37.401 268 18210.86 102.16 52822.68 88888.00 2006-09-25 12:10:37.901 268 18210.82 102.08 52822.78 88888.00 2006-09-25 12:10:38.401 268 18210.80 102.01 52822.95 88888.00 2006-09-25 12:10:38.901 268 18210.88 102.01 52822.95 88888.00 2006-09-25 12:10:39.401 268 18210.84 102.04 52822.88 88888.00 2006-09-25 12:10:39.901 268 18210.92 102.04 52822.90 88888.00 2006-09-25 12:10:40.401 268 18210.99 101.99 52823.01 88888.00 2006-09-25 12:10:40.901 268 18211.03 101.92 52823.00 88888.00 2006-09-25 12:10:41.401 268 18210.91 101.97 52822.91 88888.00 2006-09-25 12:10:41.901 268 18210.80 101.92 52822.72 88888.00 2006-09-25 12:10:42.401 268 18211.04 101.85 52822.70 88888.00 2006-09-25 12:10:42.901 268 18210.96 101.87 52822.82 88888.00 2006-09-25 12:10:43.401 268 18210.95 101.83 52822.82 88888.00 2006-09-25 12:10:43.901 268 18210.86 101.79 52822.77 88888.00 2006-09-25 12:10:44.401 268 18210.76 101.71 52822.84 88888.00 2006-09-25 12:10:44.901 268 18210.69 101.74 52822.78 88888.00 2006-09-25 12:10:45.401 268 18210.73 101.79 52822.72 88888.00 2006-09-25 12:10:45.901 268 18210.75 101.74 52822.58 88888.00 2006-09-25 12:10:46.401 268 18210.67 101.63 52822.25 88888.00 2006-09-25 12:10:46.901 268 18210.80 101.54 52822.10 88888.00 2006-09-25 12:10:47.401 268 18210.61 101.56 52822.24 88888.00 2006-09-25 12:10:47.901 268 18210.44 101.59 52822.28 88888.00 2006-09-25 12:10:48.401 268 18210.41 101.53 52822.12 88888.00 2006-09-25 12:10:48.901 268 18210.43 101.47 52822.24 88888.00 2006-09-25 12:10:49.401 268 18210.45 101.41 52822.23 88888.00 2006-09-25 12:10:49.901 268 18210.20 101.37 52822.01 88888.00 2006-09-25 12:10:50.401 268 18210.08 101.40 52821.91 88888.00 2006-09-25 12:10:50.901 268 18210.01 101.39 52821.90 88888.00 2006-09-25 12:10:51.401 268 18210.02 101.37 52821.90 88888.00 2006-09-25 12:10:51.901 268 18209.96 101.34 52821.92 88888.00 2006-09-25 12:10:52.401 268 18209.93 101.23 52821.90 88888.00 2006-09-25 12:10:52.901 268 18209.95 101.18 52821.80 88888.00 2006-09-25 12:10:53.401 268 18209.93 101.09 52821.64 88888.00 2006-09-25 12:10:53.901 268 18209.84 101.06 52821.68 88888.00 2006-09-25 12:10:54.401 268 18209.69 101.13 52821.67 88888.00 2006-09-25 12:10:54.901 268 18209.68 101.17 52821.63 88888.00 2006-09-25 12:10:55.401 268 18209.56 101.10 52821.54 88888.00 2006-09-25 12:10:55.901 268 18209.50 100.98 52821.51 88888.00 2006-09-25 12:10:56.401 268 18209.43 100.97 52821.45 88888.00 2006-09-25 12:10:56.901 268 18209.44 101.05 52821.39 88888.00 2006-09-25 12:10:57.401 268 18209.43 101.08 52821.39 88888.00 2006-09-25 12:10:57.901 268 18209.44 101.11 52821.38 88888.00 2006-09-25 12:10:58.401 268 18209.50 101.10 52821.30 88888.00 2006-09-25 12:10:58.901 268 18209.47 101.05 52821.30 88888.00 2006-09-25 12:10:59.401 268 18209.29 101.06 52821.32 88888.00 2006-09-25 12:10:59.901 268 18209.14 101.13 52821.40 88888.00 2006-09-25 12:11:00.401 268 18209.12 101.12 52821.39 88888.00 2006-09-25 12:11:00.901 268 18209.18 101.17 52821.33 88888.00 2006-09-25 12:11:01.401 268 18209.20 101.13 52821.32 88888.00 2006-09-25 12:11:01.901 268 18209.25 101.15 52821.23 88888.00 2006-09-25 12:11:02.401 268 18209.19 101.17 52821.32 88888.00 2006-09-25 12:11:02.901 268 18209.26 101.12 52821.23 88888.00 2006-09-25 12:11:03.401 268 18209.36 101.21 52821.14 88888.00 2006-09-25 12:11:03.901 268 18209.34 101.38 52821.21 88888.00 2006-09-25 12:11:04.401 268 18209.28 101.46 52821.20 88888.00 2006-09-25 12:11:04.901 268 18209.31 101.46 52821.07 88888.00 2006-09-25 12:11:05.401 268 18209.30 101.45 52821.22 88888.00 2006-09-25 12:11:05.901 268 18209.35 101.48 52821.34 88888.00 2006-09-25 12:11:06.401 268 18209.43 101.51 52821.32 88888.00 2006-09-25 12:11:06.901 268 18209.47 101.51 52821.33 88888.00 2006-09-25 12:11:07.401 268 18209.57 101.53 52821.30 88888.00 2006-09-25 12:11:07.901 268 18209.56 101.57 52821.26 88888.00 2006-09-25 12:11:08.401 268 18209.62 101.67 52821.26 88888.00 2006-09-25 12:11:08.901 268 18209.54 101.65 52821.22 88888.00 2006-09-25 12:11:09.401 268 18209.52 101.59 52821.37 88888.00 2006-09-25 12:11:09.901 268 18209.64 101.58 52821.46 88888.00 2006-09-25 12:11:10.401 268 18209.57 101.58 52821.54 88888.00 2006-09-25 12:11:10.901 268 18209.58 101.61 52821.40 88888.00 2006-09-25 12:11:11.401 268 18209.53 101.66 52821.44 88888.00 2006-09-25 12:11:11.901 268 18209.58 101.72 52821.42 88888.00 2006-09-25 12:11:12.401 268 18209.57 101.63 52821.55 88888.00 2006-09-25 12:11:12.901 268 18209.56 101.56 52821.63 88888.00 2006-09-25 12:11:13.401 268 18209.65 101.62 52821.66 88888.00 2006-09-25 12:11:13.901 268 18209.67 101.62 52821.79 88888.00 2006-09-25 12:11:14.401 268 18209.71 101.61 52821.89 88888.00 2006-09-25 12:11:14.901 268 18209.82 101.63 52821.98 88888.00 2006-09-25 12:11:15.401 268 18209.88 101.55 52821.91 88888.00 2006-09-25 12:11:15.901 268 18209.68 101.47 52821.87 88888.00 2006-09-25 12:11:16.401 268 18209.53 101.42 52821.89 88888.00 2006-09-25 12:11:16.901 268 18209.54 101.37 52821.89 88888.00 2006-09-25 12:11:17.401 268 18209.53 101.46 52821.89 88888.00 2006-09-25 12:11:17.901 268 18209.50 101.54 52821.89 88888.00 2006-09-25 12:11:18.401 268 18209.51 101.56 52821.89 88888.00 2006-09-25 12:11:18.901 268 18209.40 101.56 52821.89 88888.00 2006-09-25 12:11:19.401 268 18209.47 101.52 52821.89 88888.00 2006-09-25 12:11:19.901 268 18209.40 101.47 52821.89 88888.00 2006-09-25 12:11:20.401 268 18209.28 101.51 52821.91 88888.00 2006-09-25 12:11:20.901 268 18209.24 101.65 52822.02 88888.00 2006-09-25 12:11:21.401 268 18209.25 101.65 52822.12 88888.00 2006-09-25 12:11:21.901 268 18209.26 101.64 52822.18 88888.00 2006-09-25 12:11:22.401 268 18209.32 101.62 52822.09 88888.00 2006-09-25 12:11:22.901 268 18209.30 101.76 52822.09 88888.00 2006-09-25 12:11:23.401 268 18209.28 101.75 52822.10 88888.00 2006-09-25 12:11:23.901 268 18209.21 101.69 52822.18 88888.00 2006-09-25 12:11:24.401 268 18209.12 101.68 52822.15 88888.00 2006-09-25 12:11:24.901 268 18208.98 101.67 52821.98 88888.00 2006-09-25 12:11:25.401 268 18209.09 101.65 52821.96 88888.00 2006-09-25 12:11:25.901 268 18209.13 101.73 52822.02 88888.00 2006-09-25 12:11:26.401 268 18209.06 101.80 52822.00 88888.00 2006-09-25 12:11:26.901 268 18209.24 101.79 52822.25 88888.00 2006-09-25 12:11:27.401 268 18209.18 101.79 52822.20 88888.00 2006-09-25 12:11:27.901 268 18209.00 101.74 52822.01 88888.00 2006-09-25 12:11:28.401 268 18209.09 101.75 52822.02 88888.00 2006-09-25 12:11:28.901 268 18208.95 101.82 52822.02 88888.00 2006-09-25 12:11:29.401 268 18208.81 101.84 52822.05 88888.00 2006-09-25 12:11:29.901 268 18208.79 101.77 52822.02 88888.00 2006-09-25 12:11:30.401 268 18208.71 101.73 52822.05 88888.00 2006-09-25 12:11:30.901 268 18208.61 101.76 52822.11 88888.00 2006-09-25 12:11:31.401 268 18208.60 101.80 52822.23 88888.00 2006-09-25 12:11:31.901 268 18208.64 101.84 52822.13 88888.00 2006-09-25 12:11:32.401 268 18208.64 101.83 52821.95 88888.00 2006-09-25 12:11:32.901 268 18208.50 101.71 52821.87 88888.00 2006-09-25 12:11:33.401 268 18208.43 101.72 52821.83 88888.00 2006-09-25 12:11:33.901 268 18208.48 101.80 52821.89 88888.00 2006-09-25 12:11:34.401 268 18208.57 101.68 52821.84 88888.00 2006-09-25 12:11:34.901 268 18208.53 101.57 52821.75 88888.00 2006-09-25 12:11:35.401 268 18208.56 101.57 52821.68 88888.00 2006-09-25 12:11:35.901 268 18208.52 101.45 52821.68 88888.00 2006-09-25 12:11:36.401 268 18208.38 101.30 52821.65 88888.00 2006-09-25 12:11:36.901 268 18208.42 101.33 52821.65 88888.00 2006-09-25 12:11:37.401 268 18208.34 101.24 52821.55 88888.00 2006-09-25 12:11:37.901 268 18208.39 101.03 52821.47 88888.00 2006-09-25 12:11:38.401 268 18208.39 100.87 52821.50 88888.00 2006-09-25 12:11:38.901 268 18208.34 100.77 52821.49 88888.00 2006-09-25 12:11:39.401 268 18208.26 100.67 52821.40 88888.00 2006-09-25 12:11:39.901 268 18208.25 100.55 52821.49 88888.00 2006-09-25 12:11:40.401 268 18208.22 100.46 52821.31 88888.00 2006-09-25 12:11:40.901 268 18208.20 100.38 52821.31 88888.00 2006-09-25 12:11:41.401 268 18208.20 100.28 52821.40 88888.00 2006-09-25 12:11:41.901 268 18208.24 100.17 52821.61 88888.00 2006-09-25 12:11:42.401 268 18208.24 100.06 52821.41 88888.00 2006-09-25 12:11:42.901 268 18208.06 100.04 52821.23 88888.00 2006-09-25 12:11:43.401 268 18207.99 99.99 52821.11 88888.00 2006-09-25 12:11:43.901 268 18208.19 100.00 52821.09 88888.00 2006-09-25 12:11:44.401 268 18208.25 99.97 52821.04 88888.00 2006-09-25 12:11:44.901 268 18208.38 99.91 52821.05 88888.00 2006-09-25 12:11:45.401 268 18208.35 99.84 52821.15 88888.00 2006-09-25 12:11:45.901 268 18208.37 99.83 52821.17 88888.00 2006-09-25 12:11:46.401 268 18208.35 99.76 52821.22 88888.00 2006-09-25 12:11:46.901 268 18208.41 99.58 52821.23 88888.00 2006-09-25 12:11:47.401 268 18208.35 99.53 52821.32 88888.00 2006-09-25 12:11:47.901 268 18208.42 99.51 52821.33 88888.00 2006-09-25 12:11:48.401 268 18208.56 99.49 52821.37 88888.00 2006-09-25 12:11:48.901 268 18208.61 99.47 52821.25 88888.00 2006-09-25 12:11:49.401 268 18208.80 99.39 52821.23 88888.00 2006-09-25 12:11:49.901 268 18209.06 99.35 52821.37 88888.00 2006-09-25 12:11:50.401 268 18209.30 99.32 52821.33 88888.00 2006-09-25 12:11:50.901 268 18209.42 99.19 52821.32 88888.00 2006-09-25 12:11:51.401 268 18209.58 99.09 52821.22 88888.00 2006-09-25 12:11:51.901 268 18209.74 99.07 52821.16 88888.00 2006-09-25 12:11:52.401 268 18209.86 99.04 52821.17 88888.00 2006-09-25 12:11:52.901 268 18209.90 99.05 52821.20 88888.00 2006-09-25 12:11:53.401 268 18210.01 99.03 52821.22 88888.00 2006-09-25 12:11:53.901 268 18210.10 99.04 52821.22 88888.00 2006-09-25 12:11:54.401 268 18210.38 99.05 52821.30 88888.00 2006-09-25 12:11:54.901 268 18210.35 99.07 52821.37 88888.00 2006-09-25 12:11:55.401 268 18210.41 99.06 52821.44 88888.00 2006-09-25 12:11:55.901 268 18210.47 99.13 52821.44 88888.00 2006-09-25 12:11:56.401 268 18210.35 99.17 52821.51 88888.00 2006-09-25 12:11:56.901 268 18210.27 99.34 52821.51 88888.00 2006-09-25 12:11:57.401 268 18210.29 99.44 52821.63 88888.00 2006-09-25 12:11:57.901 268 18210.26 99.54 52821.67 88888.00 2006-09-25 12:11:58.401 268 18210.16 99.64 52821.61 88888.00 2006-09-25 12:11:58.901 268 18210.23 99.73 52821.64 88888.00 2006-09-25 12:11:59.401 268 18210.10 99.87 52821.76 88888.00 2006-09-25 12:11:59.901 268 18209.91 100.06 52821.74 88888.00 2006-09-25 12:12:00.401 268 18209.91 100.18 52821.76 88888.00 2006-09-25 12:12:00.901 268 18209.65 100.34 52821.87 88888.00 2006-09-25 12:12:01.401 268 18209.51 100.50 52821.89 88888.00 2006-09-25 12:12:01.901 268 18209.39 100.64 52821.83 88888.00 2006-09-25 12:12:02.401 268 18209.25 100.72 52821.83 88888.00 2006-09-25 12:12:02.901 268 18209.22 100.78 52821.74 88888.00 2006-09-25 12:12:03.401 268 18209.00 100.89 52821.64 88888.00 2006-09-25 12:12:03.901 268 18208.67 101.03 52821.69 88888.00 2006-09-25 12:12:04.401 268 18208.38 101.08 52821.66 88888.00 2006-09-25 12:12:04.901 268 18208.22 101.20 52821.72 88888.00 2006-09-25 12:12:05.401 268 18208.13 101.22 52821.65 88888.00 2006-09-25 12:12:05.901 268 18207.95 101.24 52821.65 88888.00 2006-09-25 12:12:06.401 268 18207.78 101.29 52821.67 88888.00 2006-09-25 12:12:06.901 268 18207.67 101.25 52821.73 88888.00 2006-09-25 12:12:07.401 268 18207.57 101.26 52821.63 88888.00 2006-09-25 12:12:07.901 268 18207.61 101.25 52821.58 88888.00 2006-09-25 12:12:08.401 268 18207.47 101.22 52821.60 88888.00 2006-09-25 12:12:08.901 268 18207.25 101.29 52821.61 88888.00 2006-09-25 12:12:09.401 268 18207.13 101.29 52821.44 88888.00 2006-09-25 12:12:09.901 268 18207.04 101.28 52821.39 88888.00 2006-09-25 12:12:10.401 268 18207.05 101.31 52821.38 88888.00 2006-09-25 12:12:10.901 268 18207.05 101.26 52821.40 88888.00 2006-09-25 12:12:11.401 268 18207.11 101.30 52821.42 88888.00 2006-09-25 12:12:11.901 268 18207.09 101.23 52821.33 88888.00 2006-09-25 12:12:12.401 268 18207.01 101.14 52821.17 88888.00 2006-09-25 12:12:12.901 268 18207.09 101.17 52821.21 88888.00 2006-09-25 12:12:13.401 268 18207.14 101.19 52821.31 88888.00 2006-09-25 12:12:13.901 268 18207.01 101.11 52821.29 88888.00 2006-09-25 12:12:14.401 268 18206.94 101.04 52821.18 88888.00 2006-09-25 12:12:14.901 268 18207.02 101.01 52821.20 88888.00 2006-09-25 12:12:15.401 268 18207.12 100.88 52821.18 88888.00 2006-09-25 12:12:15.901 268 18207.34 100.79 52821.23 88888.00 2006-09-25 12:12:16.401 268 18207.50 100.68 52821.44 88888.00 2006-09-25 12:12:16.901 268 18207.61 100.55 52821.28 88888.00 2006-09-25 12:12:17.401 268 18207.59 100.54 52821.27 88888.00 2006-09-25 12:12:17.901 268 18207.72 100.52 52821.39 88888.00 2006-09-25 12:12:18.401 268 18207.92 100.42 52821.23 88888.00 2006-09-25 12:12:18.901 268 18208.12 100.33 52821.29 88888.00 2006-09-25 12:12:19.401 268 18208.16 100.22 52821.33 88888.00 2006-09-25 12:12:19.901 268 18208.26 100.20 52821.32 88888.00 2006-09-25 12:12:20.401 268 18208.39 100.18 52821.33 88888.00 2006-09-25 12:12:20.901 268 18208.37 100.18 52821.37 88888.00 2006-09-25 12:12:21.401 268 18208.33 100.03 52821.45 88888.00 2006-09-25 12:12:21.901 268 18208.42 99.97 52821.43 88888.00 2006-09-25 12:12:22.401 268 18208.57 99.94 52821.40 88888.00 2006-09-25 12:12:22.901 268 18208.76 99.86 52821.45 88888.00 2006-09-25 12:12:23.401 268 18208.69 99.82 52821.54 88888.00 2006-09-25 12:12:23.901 268 18208.66 99.84 52821.47 88888.00 2006-09-25 12:12:24.401 268 18208.82 99.61 52821.41 88888.00 2006-09-25 12:12:24.901 268 18208.97 99.42 52821.39 88888.00 2006-09-25 12:12:25.401 268 18209.09 99.38 52821.41 88888.00 2006-09-25 12:12:25.901 268 18209.09 99.30 52821.34 88888.00 2006-09-25 12:12:26.401 268 18209.15 99.30 52821.26 88888.00 2006-09-25 12:12:26.901 268 18209.21 99.29 52821.25 88888.00 2006-09-25 12:12:27.401 268 18209.12 99.26 52821.25 88888.00 2006-09-25 12:12:27.901 268 18209.13 99.28 52821.22 88888.00 2006-09-25 12:12:28.401 268 18209.17 99.37 52821.39 88888.00 2006-09-25 12:12:28.901 268 18209.22 99.35 52821.43 88888.00 2006-09-25 12:12:29.401 268 18209.29 99.35 52821.43 88888.00 2006-09-25 12:12:29.901 268 18209.40 99.41 52821.25 88888.00 2006-09-25 12:12:30.401 268 18209.40 99.52 52821.09 88888.00 2006-09-25 12:12:30.901 268 18209.40 99.63 52821.32 88888.00 2006-09-25 12:12:31.401 268 18209.33 99.65 52821.32 88888.00 2006-09-25 12:12:31.901 268 18209.29 99.67 52821.26 88888.00 2006-09-25 12:12:32.401 268 18209.29 99.67 52821.20 88888.00 2006-09-25 12:12:32.901 268 18209.10 99.72 52821.15 88888.00 2006-09-25 12:12:33.401 268 18208.75 99.78 52821.25 88888.00 2006-09-25 12:12:33.901 268 18208.57 99.86 52821.34 88888.00 2006-09-25 12:12:34.401 268 18208.42 99.90 52821.40 88888.00 2006-09-25 12:12:34.901 268 18208.28 99.92 52821.38 88888.00 2006-09-25 12:12:35.401 268 18208.23 100.00 52821.27 88888.00 2006-09-25 12:12:35.901 268 18208.15 100.09 52821.21 88888.00 2006-09-25 12:12:36.401 268 18207.98 100.13 52821.23 88888.00 2006-09-25 12:12:36.901 268 18207.85 100.15 52821.15 88888.00 2006-09-25 12:12:37.401 268 18207.82 100.22 52820.94 88888.00 2006-09-25 12:12:37.901 268 18207.80 100.22 52820.88 88888.00 2006-09-25 12:12:38.401 268 18207.80 100.20 52821.03 88888.00 2006-09-25 12:12:38.901 268 18207.61 100.21 52821.09 88888.00 2006-09-25 12:12:39.401 268 18207.46 100.26 52821.00 88888.00 2006-09-25 12:12:39.901 268 18207.44 100.32 52820.82 88888.00 2006-09-25 12:12:40.401 268 18207.35 100.41 52820.73 88888.00 2006-09-25 12:12:40.901 268 18207.34 100.41 52820.79 88888.00 2006-09-25 12:12:41.401 268 18207.39 100.39 52820.88 88888.00 2006-09-25 12:12:41.901 268 18207.35 100.29 52820.98 88888.00 2006-09-25 12:12:42.401 268 18207.27 100.24 52821.04 88888.00 2006-09-25 12:12:42.901 268 18207.24 100.24 52821.19 88888.00 2006-09-25 12:12:43.401 268 18207.34 100.32 52821.20 88888.00 2006-09-25 12:12:43.901 268 18207.23 100.31 52821.04 88888.00 2006-09-25 12:12:44.401 268 18207.17 100.24 52820.87 88888.00 2006-09-25 12:12:44.901 268 18207.11 100.22 52821.02 88888.00 2006-09-25 12:12:45.401 268 18207.06 100.21 52821.00 88888.00 2006-09-25 12:12:45.901 268 18207.04 100.16 52820.96 88888.00 2006-09-25 12:12:46.401 268 18207.16 100.14 52821.09 88888.00 2006-09-25 12:12:46.901 268 18207.09 100.04 52821.61 88888.00 2006-09-25 12:12:47.401 268 18207.06 99.97 52821.86 88888.00 2006-09-25 12:12:47.901 268 18207.14 99.97 52821.89 88888.00 2006-09-25 12:12:48.401 268 18207.26 99.98 52821.53 88888.00 2006-09-25 12:12:48.901 268 18207.22 99.94 52821.05 88888.00 2006-09-25 12:12:49.401 268 18207.33 100.00 52820.86 88888.00 2006-09-25 12:12:49.901 268 18207.48 100.03 52820.85 88888.00 2006-09-25 12:12:50.401 268 18207.38 99.94 52821.05 88888.00 2006-09-25 12:12:50.901 268 18207.37 99.88 52820.94 88888.00 2006-09-25 12:12:51.401 268 18207.38 99.81 52820.89 88888.00 2006-09-25 12:12:51.901 268 18207.45 99.79 52820.87 88888.00 2006-09-25 12:12:52.401 268 18207.49 99.81 52820.87 88888.00 2006-09-25 12:12:52.901 268 18207.55 99.89 52820.88 88888.00 2006-09-25 12:12:53.401 268 18207.56 99.84 52820.91 88888.00 2006-09-25 12:12:53.901 268 18207.66 99.81 52820.93 88888.00 2006-09-25 12:12:54.401 268 18207.67 99.80 52820.98 88888.00 2006-09-25 12:12:54.901 268 18207.59 99.89 52821.00 88888.00 2006-09-25 12:12:55.401 268 18207.68 99.92 52821.03 88888.00 2006-09-25 12:12:55.901 268 18207.70 99.97 52821.18 88888.00 2006-09-25 12:12:56.401 268 18207.65 100.06 52821.21 88888.00 2006-09-25 12:12:56.901 268 18207.59 100.04 52821.11 88888.00 2006-09-25 12:12:57.401 268 18207.60 99.97 52821.25 88888.00 2006-09-25 12:12:57.901 268 18207.65 100.03 52821.30 88888.00 2006-09-25 12:12:58.401 268 18207.70 100.10 52821.29 88888.00 2006-09-25 12:12:58.901 268 18207.63 100.25 52821.25 88888.00 2006-09-25 12:12:59.401 268 18207.52 100.36 52821.32 88888.00 2006-09-25 12:12:59.901 268 18207.61 100.41 52821.33 88888.00 2006-09-25 12:13:00.401 268 18207.65 100.49 52821.32 88888.00 2006-09-25 12:13:00.901 268 18207.78 100.52 52821.52 88888.00 2006-09-25 12:13:01.401 268 18207.71 100.68 52821.45 88888.00 2006-09-25 12:13:01.901 268 18207.67 100.79 52821.56 88888.00 2006-09-25 12:13:02.401 268 18207.76 100.81 52821.45 88888.00 2006-09-25 12:13:02.901 268 18207.72 100.79 52821.41 88888.00 2006-09-25 12:13:03.401 268 18207.67 100.80 52821.46 88888.00 2006-09-25 12:13:03.901 268 18207.58 100.85 52821.42 88888.00 2006-09-25 12:13:04.401 268 18207.52 100.89 52821.39 88888.00 2006-09-25 12:13:04.901 268 18207.47 100.94 52821.44 88888.00 2006-09-25 12:13:05.401 268 18207.36 101.03 52821.51 88888.00 2006-09-25 12:13:05.901 268 18207.48 101.05 52821.46 88888.00 2006-09-25 12:13:06.401 268 18207.50 100.98 52821.54 88888.00 2006-09-25 12:13:06.901 268 18207.65 101.04 52821.42 88888.00 2006-09-25 12:13:07.401 268 18207.52 101.10 52821.41 88888.00 2006-09-25 12:13:07.901 268 18207.37 101.13 52821.42 88888.00 2006-09-25 12:13:08.401 268 18207.39 101.07 52821.41 88888.00 2006-09-25 12:13:08.901 268 18207.32 101.09 52821.50 88888.00 2006-09-25 12:13:09.401 268 18207.15 101.13 52821.47 88888.00 2006-09-25 12:13:09.901 268 18207.03 101.18 52821.32 88888.00 2006-09-25 12:13:10.401 268 18207.08 101.15 52821.31 88888.00 2006-09-25 12:13:10.901 268 18207.13 101.09 52821.33 88888.00 2006-09-25 12:13:11.401 268 18207.02 101.16 52821.30 88888.00 2006-09-25 12:13:11.901 268 18206.96 101.19 52821.25 88888.00 2006-09-25 12:13:12.401 268 18206.95 101.24 52821.26 88888.00 2006-09-25 12:13:12.901 268 18206.92 101.18 52821.33 88888.00 2006-09-25 12:13:13.401 268 18206.95 101.11 52821.30 88888.00 2006-09-25 12:13:13.901 268 18206.89 101.04 52821.23 88888.00 2006-09-25 12:13:14.401 268 18206.98 100.90 52821.32 88888.00 2006-09-25 12:13:14.901 268 18206.90 100.82 52821.35 88888.00 2006-09-25 12:13:15.401 268 18206.85 100.79 52821.15 88888.00 2006-09-25 12:13:15.901 268 18206.94 100.81 52821.21 88888.00 2006-09-25 12:13:16.401 268 18207.01 100.73 52821.38 88888.00 2006-09-25 12:13:16.901 268 18206.92 100.68 52821.38 88888.00 2006-09-25 12:13:17.401 268 18206.94 100.58 52821.29 88888.00 2006-09-25 12:13:17.901 268 18206.98 100.62 52821.22 88888.00 2006-09-25 12:13:18.401 268 18207.06 100.54 52821.28 88888.00 2006-09-25 12:13:18.901 268 18207.01 100.36 52821.26 88888.00 2006-09-25 12:13:19.401 268 18207.11 100.35 52821.20 88888.00 2006-09-25 12:13:19.901 268 18207.28 100.32 52821.30 88888.00 2006-09-25 12:13:20.401 268 18207.34 100.28 52821.34 88888.00 2006-09-25 12:13:20.901 268 18207.36 100.16 52821.38 88888.00 2006-09-25 12:13:21.401 268 18207.41 100.10 52821.54 88888.00 2006-09-25 12:13:21.901 268 18207.38 100.07 52821.61 88888.00 2006-09-25 12:13:22.401 268 18207.47 100.03 52821.43 88888.00 2006-09-25 12:13:22.901 268 18207.50 99.99 52821.26 88888.00 2006-09-25 12:13:23.401 268 18207.55 99.97 52821.28 88888.00 2006-09-25 12:13:23.901 268 18207.50 99.86 52821.41 88888.00 2006-09-25 12:13:24.401 268 18207.49 99.87 52821.49 88888.00 2006-09-25 12:13:24.901 268 18207.56 100.00 52821.56 88888.00 2006-09-25 12:13:25.401 268 18207.57 100.00 52821.60 88888.00 2006-09-25 12:13:25.901 268 18207.70 99.83 52821.56 88888.00 2006-09-25 12:13:26.401 268 18207.65 99.76 52821.54 88888.00 2006-09-25 12:13:26.901 268 18207.65 99.74 52821.53 88888.00 2006-09-25 12:13:27.401 268 18207.62 99.78 52821.50 88888.00 2006-09-25 12:13:27.901 268 18207.60 99.79 52821.32 88888.00 2006-09-25 12:13:28.401 268 18207.60 99.81 52821.29 88888.00 2006-09-25 12:13:28.901 268 18207.65 99.74 52821.31 88888.00 2006-09-25 12:13:29.401 268 18207.72 99.73 52821.37 88888.00 2006-09-25 12:13:29.901 268 18207.66 99.76 52821.34 88888.00 2006-09-25 12:13:30.401 268 18207.50 99.81 52821.32 88888.00 2006-09-25 12:13:30.901 268 18207.41 99.80 52821.43 88888.00 2006-09-25 12:13:31.401 268 18207.51 99.81 52821.52 88888.00 2006-09-25 12:13:31.901 268 18207.43 99.80 52821.65 88888.00 2006-09-25 12:13:32.401 268 18207.35 99.79 52821.51 88888.00 2006-09-25 12:13:32.901 268 18207.33 99.81 52821.41 88888.00 2006-09-25 12:13:33.401 268 18207.28 99.94 52821.43 88888.00 2006-09-25 12:13:33.901 268 18207.37 100.01 52821.42 88888.00 2006-09-25 12:13:34.401 268 18207.40 100.06 52821.34 88888.00 2006-09-25 12:13:34.901 268 18207.27 100.12 52821.49 88888.00 2006-09-25 12:13:35.401 268 18207.28 100.14 52821.65 88888.00 2006-09-25 12:13:35.901 268 18207.25 100.19 52821.66 88888.00 2006-09-25 12:13:36.401 268 18207.24 100.25 52821.67 88888.00 2006-09-25 12:13:36.901 268 18207.15 100.26 52821.43 88888.00 2006-09-25 12:13:37.401 268 18207.07 100.21 52821.46 88888.00 2006-09-25 12:13:37.901 268 18207.14 100.29 52821.39 88888.00 2006-09-25 12:13:38.401 268 18207.09 100.39 52821.20 88888.00 2006-09-25 12:13:38.901 268 18207.02 100.37 52821.38 88888.00 2006-09-25 12:13:39.401 268 18206.97 100.40 52821.44 88888.00 2006-09-25 12:13:39.901 268 18207.09 100.36 52821.46 88888.00 2006-09-25 12:13:40.401 268 18207.06 100.36 52821.31 88888.00 2006-09-25 12:13:40.901 268 18206.95 100.37 52821.26 88888.00 2006-09-25 12:13:41.401 268 18206.80 100.33 52821.31 88888.00 2006-09-25 12:13:41.901 268 18206.84 100.28 52821.27 88888.00 2006-09-25 12:13:42.401 268 18206.96 100.34 52821.45 88888.00 2006-09-25 12:13:42.901 268 18206.93 100.44 52821.53 88888.00 2006-09-25 12:13:43.401 268 18206.74 100.39 52821.43 88888.00 2006-09-25 12:13:43.901 268 18206.67 100.47 52821.17 88888.00 2006-09-25 12:13:44.401 268 18206.65 100.42 52821.04 88888.00 2006-09-25 12:13:44.901 268 18206.62 100.42 52821.14 88888.00 2006-09-25 12:13:45.401 268 18206.62 100.39 52821.25 88888.00 2006-09-25 12:13:45.901 268 18206.57 100.45 52821.25 88888.00 2006-09-25 12:13:46.401 268 18206.60 100.47 52821.20 88888.00 2006-09-25 12:13:46.901 268 18206.51 100.43 52821.21 88888.00 2006-09-25 12:13:47.401 268 18206.42 100.49 52821.25 88888.00 2006-09-25 12:13:47.901 268 18206.39 100.51 52821.17 88888.00 2006-09-25 12:13:48.401 268 18206.30 100.54 52821.06 88888.00 2006-09-25 12:13:48.901 268 18206.25 100.56 52821.05 88888.00 2006-09-25 12:13:49.401 268 18206.18 100.53 52821.00 88888.00 2006-09-25 12:13:49.901 268 18206.21 100.48 52820.95 88888.00 2006-09-25 12:13:50.401 268 18206.26 100.47 52820.94 88888.00 2006-09-25 12:13:50.901 268 18206.21 100.53 52820.92 88888.00 2006-09-25 12:13:51.401 268 18206.13 100.59 52820.92 88888.00 2006-09-25 12:13:51.901 268 18206.16 100.62 52820.91 88888.00 2006-09-25 12:13:52.401 268 18206.18 100.62 52820.84 88888.00 2006-09-25 12:13:52.901 268 18206.32 100.62 52820.80 88888.00 2006-09-25 12:13:53.401 268 18206.21 100.77 52820.87 88888.00 2006-09-25 12:13:53.901 268 18205.98 100.79 52820.84 88888.00 2006-09-25 12:13:54.401 268 18205.99 100.76 52820.80 88888.00 2006-09-25 12:13:54.901 268 18206.15 100.76 52820.87 88888.00 2006-09-25 12:13:55.401 268 18206.28 100.80 52820.93 88888.00 2006-09-25 12:13:55.901 268 18206.33 100.80 52820.96 88888.00 2006-09-25 12:13:56.401 268 18206.29 100.77 52821.07 88888.00 2006-09-25 12:13:56.901 268 18206.27 100.76 52821.06 88888.00 2006-09-25 12:13:57.401 268 18206.21 100.80 52821.09 88888.00 2006-09-25 12:13:57.901 268 18206.17 100.84 52821.08 88888.00 2006-09-25 12:13:58.401 268 18206.09 100.77 52821.12 88888.00 2006-09-25 12:13:58.901 268 18206.13 100.82 52821.09 88888.00 2006-09-25 12:13:59.401 268 18206.13 100.90 52821.11 88888.00 2006-09-25 12:13:59.901 268 18206.03 100.91 52821.08 88888.00 2006-09-25 12:14:00.401 268 18206.04 100.83 52821.11 88888.00 2006-09-25 12:14:00.901 268 18206.10 100.79 52821.10 88888.00 2006-09-25 12:14:01.401 268 18206.05 100.81 52821.22 88888.00 2006-09-25 12:14:01.901 268 18206.08 100.92 52821.37 88888.00 2006-09-25 12:14:02.401 268 18206.11 100.95 52821.45 88888.00 2006-09-25 12:14:02.901 268 18206.05 100.89 52821.49 88888.00 2006-09-25 12:14:03.401 268 18206.19 100.91 52821.25 88888.00 2006-09-25 12:14:03.901 268 18206.19 100.90 52821.15 88888.00 2006-09-25 12:14:04.401 268 18206.17 101.02 52821.23 88888.00 2006-09-25 12:14:04.901 268 18206.19 101.05 52821.30 88888.00 2006-09-25 12:14:05.401 268 18206.13 101.03 52821.31 88888.00 2006-09-25 12:14:05.901 268 18206.18 101.08 52821.39 88888.00 2006-09-25 12:14:06.401 268 18206.36 101.08 52821.47 88888.00 2006-09-25 12:14:06.901 268 18206.41 101.19 52821.57 88888.00 2006-09-25 12:14:07.401 268 18206.37 101.24 52821.47 88888.00 2006-09-25 12:14:07.901 268 18206.24 101.19 52821.43 88888.00 2006-09-25 12:14:08.401 268 18206.07 101.16 52821.39 88888.00 2006-09-25 12:14:08.901 268 18206.25 101.15 52821.39 88888.00 2006-09-25 12:14:09.398 268 18206.22 101.05 52821.49 88888.00 2006-09-25 12:14:09.908 268 18206.18 100.97 52821.46 88888.00 2006-09-25 12:14:10.408 268 18206.21 101.04 52821.61 88888.00 2006-09-25 12:14:10.908 268 18206.30 101.05 52821.80 88888.00 2006-09-25 12:14:11.408 268 18206.39 100.98 52821.70 88888.00 2006-09-25 12:14:11.908 268 18206.42 100.91 52821.77 88888.00 2006-09-25 12:14:12.408 268 18206.32 100.97 52821.88 88888.00 2006-09-25 12:14:12.908 268 18206.27 100.84 52821.89 88888.00 2006-09-25 12:14:13.408 268 18206.33 100.78 52821.89 88888.00 2006-09-25 12:14:13.908 268 18206.28 100.82 52821.91 88888.00 2006-09-25 12:14:14.408 268 18206.25 100.75 52821.85 88888.00 2006-09-25 12:14:14.908 268 18206.32 100.71 52821.77 88888.00 2006-09-25 12:14:15.408 268 18206.41 100.72 52821.73 88888.00 2006-09-25 12:14:15.908 268 18206.41 100.64 52821.76 88888.00 2006-09-25 12:14:16.408 268 18206.41 100.55 52821.69 88888.00 2006-09-25 12:14:16.908 268 18206.64 100.48 52821.60 88888.00 2006-09-25 12:14:17.408 268 18206.68 100.46 52821.56 88888.00 2006-09-25 12:14:17.908 268 18206.87 100.50 52821.64 88888.00 2006-09-25 12:14:18.408 268 18206.83 100.45 52821.50 88888.00 2006-09-25 12:14:18.908 268 18206.89 100.38 52821.66 88888.00 2006-09-25 12:14:19.408 268 18206.96 100.35 52821.89 88888.00 2006-09-25 12:14:19.908 268 18207.05 100.34 52821.99 88888.00 2006-09-25 12:14:20.408 268 18206.84 100.39 52822.00 88888.00 2006-09-25 12:14:20.908 268 18206.85 100.32 52821.99 88888.00 2006-09-25 12:14:21.408 268 18206.91 100.21 52821.89 88888.00 2006-09-25 12:14:21.908 268 18206.93 100.17 52821.85 88888.00 2006-09-25 12:14:22.408 268 18206.93 100.13 52821.86 88888.00 2006-09-25 12:14:22.908 268 18207.00 100.06 52821.91 88888.00 2006-09-25 12:14:23.408 268 18206.90 100.06 52822.08 88888.00 2006-09-25 12:14:23.908 268 18206.90 100.05 52822.12 88888.00 2006-09-25 12:14:24.408 268 18207.03 100.07 52822.09 88888.00 2006-09-25 12:14:24.908 268 18207.05 100.06 52821.93 88888.00 2006-09-25 12:14:25.408 268 18206.96 100.04 52821.93 88888.00 2006-09-25 12:14:25.908 268 18207.02 100.03 52821.88 88888.00 2006-09-25 12:14:26.408 268 18207.03 100.06 52821.84 88888.00 2006-09-25 12:14:26.908 268 18206.95 100.05 52821.80 88888.00 2006-09-25 12:14:27.408 268 18206.74 100.14 52821.80 88888.00 2006-09-25 12:14:27.908 268 18206.92 100.25 52821.79 88888.00 2006-09-25 12:14:28.408 268 18206.95 100.25 52821.73 88888.00 2006-09-25 12:14:28.908 268 18206.98 100.23 52821.55 88888.00 2006-09-25 12:14:29.408 268 18206.98 100.28 52821.72 88888.00 2006-09-25 12:14:29.908 268 18206.92 100.31 52821.87 88888.00 2006-09-25 12:14:30.408 268 18207.01 100.34 52821.76 88888.00 2006-09-25 12:14:30.908 268 18206.93 100.41 52821.45 88888.00 2006-09-25 12:14:31.408 268 18206.84 100.46 52821.27 88888.00 2006-09-25 12:14:31.908 268 18206.90 100.52 52821.26 88888.00 2006-09-25 12:14:32.408 268 18206.76 100.62 52821.19 88888.00 2006-09-25 12:14:32.908 268 18206.87 100.61 52821.60 88888.00 2006-09-25 12:14:33.408 268 18206.94 100.67 52821.65 88888.00 2006-09-25 12:14:33.908 268 18206.89 100.66 52821.67 88888.00 2006-09-25 12:14:34.408 268 18206.96 100.72 52821.63 88888.00 2006-09-25 12:14:34.908 268 18206.92 100.78 52821.54 88888.00 2006-09-25 12:14:35.408 268 18206.92 100.82 52821.44 88888.00 2006-09-25 12:14:35.908 268 18206.87 100.88 52821.46 88888.00 2006-09-25 12:14:36.408 268 18206.82 100.94 52821.49 88888.00 2006-09-25 12:14:36.908 268 18206.82 100.97 52821.35 88888.00 2006-09-25 12:14:37.408 268 18206.91 101.07 52821.23 88888.00 2006-09-25 12:14:37.908 268 18206.97 101.13 52821.27 88888.00 2006-09-25 12:14:38.408 268 18206.93 101.14 52821.15 88888.00 2006-09-25 12:14:38.908 268 18206.83 101.25 52821.26 88888.00 2006-09-25 12:14:39.408 268 18206.92 101.30 52821.33 88888.00 2006-09-25 12:14:39.908 268 18206.85 101.19 52821.29 88888.00 2006-09-25 12:14:40.408 268 18206.85 101.17 52821.27 88888.00 2006-09-25 12:14:40.908 268 18207.00 101.25 52821.28 88888.00 2006-09-25 12:14:41.408 268 18207.12 101.24 52821.30 88888.00 2006-09-25 12:14:41.908 268 18206.95 101.23 52821.23 88888.00 2006-09-25 12:14:42.408 268 18206.71 101.36 52821.22 88888.00 2006-09-25 12:14:42.908 268 18206.60 101.37 52821.32 88888.00 2006-09-25 12:14:43.408 268 18206.82 101.39 52821.34 88888.00 2006-09-25 12:14:43.908 268 18206.82 101.35 52821.30 88888.00 2006-09-25 12:14:44.408 268 18206.74 101.41 52821.26 88888.00 2006-09-25 12:14:44.908 268 18206.70 101.48 52821.15 88888.00 2006-09-25 12:14:45.408 268 18206.71 101.48 52821.16 88888.00 2006-09-25 12:14:45.908 268 18206.75 101.54 52821.17 88888.00 2006-09-25 12:14:46.408 268 18206.80 101.49 52821.05 88888.00 2006-09-25 12:14:46.908 268 18206.62 101.44 52821.06 88888.00 2006-09-25 12:14:47.408 268 18206.68 101.38 52820.98 88888.00 2006-09-25 12:14:47.908 268 18206.64 101.42 52821.03 88888.00 2006-09-25 12:14:48.408 268 18206.65 101.46 52821.23 88888.00 2006-09-25 12:14:48.908 268 18206.64 101.46 52821.22 88888.00 2006-09-25 12:14:49.408 268 18206.73 101.40 52821.26 88888.00 2006-09-25 12:14:49.908 268 18206.79 101.39 52821.22 88888.00 2006-09-25 12:14:50.408 268 18206.74 101.39 52821.06 88888.00 2006-09-25 12:14:50.908 268 18206.72 101.39 52821.04 88888.00 2006-09-25 12:14:51.408 268 18206.65 101.36 52821.00 88888.00 2006-09-25 12:14:51.908 268 18206.61 101.43 52821.02 88888.00 2006-09-25 12:14:52.408 268 18206.59 101.48 52821.07 88888.00 2006-09-25 12:14:52.908 268 18206.65 101.56 52821.07 88888.00 2006-09-25 12:14:53.408 268 18206.58 101.58 52821.11 88888.00 2006-09-25 12:14:53.908 268 18206.62 101.55 52821.10 88888.00 2006-09-25 12:14:54.408 268 18206.61 101.67 52821.19 88888.00 2006-09-25 12:14:54.908 268 18206.63 101.75 52821.21 88888.00 2006-09-25 12:14:55.408 268 18206.54 101.73 52821.19 88888.00 2006-09-25 12:14:55.908 268 18206.47 101.67 52821.30 88888.00 2006-09-25 12:14:56.408 268 18206.44 101.70 52821.45 88888.00 2006-09-25 12:14:56.908 268 18206.51 101.67 52821.42 88888.00 2006-09-25 12:14:57.408 268 18206.60 101.68 52821.52 88888.00 2006-09-25 12:14:57.908 268 18206.58 101.61 52821.52 88888.00 2006-09-25 12:14:58.408 268 18206.71 101.61 52821.41 88888.00 2006-09-25 12:14:58.908 268 18206.75 101.67 52821.39 88888.00 2006-09-25 12:14:59.408 268 18206.58 101.65 52821.50 88888.00 2006-09-25 12:14:59.908 268 18206.49 101.56 52821.54 88888.00 2006-09-25 12:15:00.408 268 18206.44 101.57 52821.53 88888.00 2006-09-25 12:15:00.908 268 18206.53 101.63 52821.53 88888.00 2006-09-25 12:15:01.408 268 18206.50 101.64 52821.70 88888.00 2006-09-25 12:15:01.908 268 18206.56 101.65 52821.70 88888.00 2006-09-25 12:15:02.408 268 18206.73 101.62 52821.62 88888.00 2006-09-25 12:15:02.908 268 18206.78 101.54 52821.70 88888.00 2006-09-25 12:15:03.408 268 18206.86 101.63 52821.76 88888.00 2006-09-25 12:15:03.908 268 18206.93 101.66 52821.65 88888.00 2006-09-25 12:15:04.408 268 18206.92 101.66 52821.66 88888.00 2006-09-25 12:15:04.908 268 18206.85 101.59 52821.63 88888.00 2006-09-25 12:15:05.408 268 18206.83 101.50 52821.68 88888.00 2006-09-25 12:15:05.908 268 18206.86 101.46 52821.72 88888.00 2006-09-25 12:15:06.408 268 18206.86 101.47 52821.89 88888.00 2006-09-25 12:15:06.908 268 18206.85 101.41 52821.89 88888.00 2006-09-25 12:15:07.408 268 18206.98 101.37 52821.87 88888.00 2006-09-25 12:15:07.908 268 18206.94 101.35 52821.78 88888.00 2006-09-25 12:15:08.408 268 18206.93 101.35 52821.78 88888.00 2006-09-25 12:15:08.908 268 18206.98 101.32 52821.76 88888.00 2006-09-25 12:15:09.408 268 18206.92 101.31 52821.76 88888.00 2006-09-25 12:15:09.908 268 18206.80 101.28 52821.92 88888.00 2006-09-25 12:15:10.408 268 18206.76 101.20 52821.93 88888.00 2006-09-25 12:15:10.908 268 18206.58 101.11 52821.91 88888.00 2006-09-25 12:15:11.408 268 18206.61 101.06 52821.85 88888.00 2006-09-25 12:15:11.908 268 18206.87 101.05 52821.68 88888.00 2006-09-25 12:15:12.408 268 18206.80 100.97 52821.67 88888.00 2006-09-25 12:15:12.908 268 18206.68 100.90 52821.86 88888.00 2006-09-25 12:15:13.408 268 18206.78 100.91 52821.89 88888.00 2006-09-25 12:15:13.908 268 18206.75 100.91 52821.89 88888.00 2006-09-25 12:15:14.408 268 18206.69 100.94 52821.89 88888.00 2006-09-25 12:15:14.908 268 18206.71 100.98 52821.89 88888.00 2006-09-25 12:15:15.408 268 18206.59 100.92 52821.90 88888.00 2006-09-25 12:15:15.908 268 18206.64 100.84 52821.89 88888.00 2006-09-25 12:15:16.408 268 18206.79 100.89 52821.89 88888.00 2006-09-25 12:15:16.908 268 18206.70 100.94 52821.89 88888.00 2006-09-25 12:15:17.408 268 18206.65 100.91 52821.89 88888.00 2006-09-25 12:15:17.908 268 18206.75 100.90 52821.89 88888.00 2006-09-25 12:15:18.408 268 18206.84 100.97 52821.89 88888.00 2006-09-25 12:15:18.908 268 18206.80 100.97 52821.89 88888.00 2006-09-25 12:15:19.408 268 18206.85 100.91 52821.89 88888.00 2006-09-25 12:15:19.908 268 18206.97 100.85 52821.89 88888.00 2006-09-25 12:15:20.408 268 18206.91 100.81 52821.89 88888.00 2006-09-25 12:15:20.908 268 18206.89 100.78 52821.91 88888.00 2006-09-25 12:15:21.408 268 18206.96 100.71 52821.96 88888.00 2006-09-25 12:15:21.908 268 18206.93 100.66 52821.91 88888.00 2006-09-25 12:15:22.408 268 18206.97 100.64 52821.99 88888.00 2006-09-25 12:15:22.908 268 18207.02 100.66 52822.11 88888.00 2006-09-25 12:15:23.408 268 18206.98 100.66 52822.01 88888.00 2006-09-25 12:15:23.908 268 18207.01 100.63 52821.91 88888.00 2006-09-25 12:15:24.408 268 18207.13 100.61 52821.81 88888.00 2006-09-25 12:15:24.908 268 18207.25 100.53 52821.79 88888.00 2006-09-25 12:15:25.408 268 18207.45 100.53 52821.73 88888.00 2006-09-25 12:15:25.908 268 18207.38 100.51 52821.65 88888.00 2006-09-25 12:15:26.408 268 18207.37 100.50 52821.63 88888.00 2006-09-25 12:15:26.908 268 18207.36 100.42 52821.70 88888.00 2006-09-25 12:15:27.408 268 18207.39 100.36 52821.85 88888.00 2006-09-25 12:15:27.908 268 18207.39 100.26 52821.83 88888.00 2006-09-25 12:15:28.408 268 18207.46 100.21 52821.63 88888.00 2006-09-25 12:15:28.908 268 18207.46 100.28 52821.55 88888.00 2006-09-25 12:15:29.408 268 18207.44 100.14 52821.70 88888.00 2006-09-25 12:15:29.908 268 18207.44 100.11 52821.74 88888.00 2006-09-25 12:15:30.408 268 18207.59 100.06 52821.84 88888.00 2006-09-25 12:15:30.908 268 18207.80 100.07 52821.80 88888.00 2006-09-25 12:15:31.408 268 18207.71 100.04 52821.62 88888.00 2006-09-25 12:15:31.908 268 18207.71 100.02 52821.41 88888.00 2006-09-25 12:15:32.408 268 18207.61 99.97 52821.50 88888.00 2006-09-25 12:15:32.908 268 18207.71 99.96 52821.50 88888.00 2006-09-25 12:15:33.408 268 18207.76 99.95 52821.43 88888.00 2006-09-25 12:15:33.908 268 18207.62 99.96 52821.38 88888.00 2006-09-25 12:15:34.408 268 18207.56 99.88 52821.33 88888.00 2006-09-25 12:15:34.908 268 18207.49 99.85 52821.26 88888.00 2006-09-25 12:15:35.408 268 18207.50 99.83 52821.38 88888.00 2006-09-25 12:15:35.908 268 18207.41 99.85 52821.35 88888.00 2006-09-25 12:15:36.408 268 18207.27 99.79 52821.34 88888.00 2006-09-25 12:15:36.908 268 18207.26 99.78 52821.21 88888.00 2006-09-25 12:15:37.408 268 18207.15 99.73 52821.28 88888.00 2006-09-25 12:15:37.908 268 18207.17 99.72 52821.28 88888.00 2006-09-25 12:15:38.408 268 18207.07 99.69 52821.27 88888.00 2006-09-25 12:15:38.908 268 18206.83 99.67 52821.26 88888.00 2006-09-25 12:15:39.408 268 18206.90 99.61 52821.22 88888.00 2006-09-25 12:15:39.908 268 18206.95 99.56 52821.11 88888.00 2006-09-25 12:15:40.408 268 18206.81 99.53 52821.15 88888.00 2006-09-25 12:15:40.908 268 18206.58 99.56 52821.17 88888.00 2006-09-25 12:15:41.408 268 18206.51 99.64 52821.18 88888.00 2006-09-25 12:15:41.908 268 18206.53 99.67 52820.97 88888.00 2006-09-25 12:15:42.408 268 18206.43 99.64 52820.88 88888.00 2006-09-25 12:15:42.908 268 18206.41 99.62 52820.92 88888.00 2006-09-25 12:15:43.408 268 18206.38 99.61 52820.82 88888.00 2006-09-25 12:15:43.908 268 18206.30 99.65 52820.73 88888.00 2006-09-25 12:15:44.408 268 18206.22 99.65 52820.91 88888.00 2006-09-25 12:15:44.908 268 18206.18 99.70 52820.82 88888.00 2006-09-25 12:15:45.408 268 18206.17 99.68 52820.59 88888.00 2006-09-25 12:15:45.908 268 18206.13 99.63 52820.53 88888.00 2006-09-25 12:15:46.408 268 18206.02 99.66 52820.52 88888.00 2006-09-25 12:15:46.908 268 18205.96 99.74 52820.53 88888.00 2006-09-25 12:15:47.408 268 18205.95 99.75 52820.50 88888.00 2006-09-25 12:15:47.908 268 18206.05 99.78 52820.50 88888.00 2006-09-25 12:15:48.408 268 18206.02 99.82 52820.49 88888.00 2006-09-25 12:15:48.908 268 18205.88 99.85 52820.60 88888.00 2006-09-25 12:15:49.408 268 18205.95 99.86 52820.61 88888.00 2006-09-25 12:15:49.908 268 18205.93 99.89 52820.71 88888.00 2006-09-25 12:15:50.408 268 18205.94 99.92 52820.93 88888.00 2006-09-25 12:15:50.908 268 18205.86 100.03 52821.12 88888.00 2006-09-25 12:15:51.408 268 18205.82 100.08 52821.04 88888.00 2006-09-25 12:15:51.908 268 18205.88 100.15 52821.10 88888.00 2006-09-25 12:15:52.408 268 18205.97 100.20 52821.12 88888.00 2006-09-25 12:15:52.908 268 18206.03 100.26 52821.23 88888.00 2006-09-25 12:15:53.408 268 18206.24 100.22 52821.23 88888.00 2006-09-25 12:15:53.908 268 18206.19 100.25 52821.23 88888.00 2006-09-25 12:15:54.408 268 18206.22 100.35 52821.17 88888.00 2006-09-25 12:15:54.908 268 18206.24 100.49 52821.07 88888.00 2006-09-25 12:15:55.408 268 18206.30 100.54 52821.06 88888.00 2006-09-25 12:15:55.908 268 18206.38 100.41 52821.15 88888.00 2006-09-25 12:15:56.408 268 18206.48 100.43 52821.18 88888.00 2006-09-25 12:15:56.908 268 18206.63 100.46 52821.26 88888.00 2006-09-25 12:15:57.408 268 18206.72 100.46 52821.29 88888.00 2006-09-25 12:15:57.908 268 18206.80 100.51 52821.30 88888.00 2006-09-25 12:15:58.408 268 18206.79 100.55 52821.39 88888.00 2006-09-25 12:15:58.908 268 18206.90 100.54 52821.51 88888.00 2006-09-25 12:15:59.408 268 18207.00 100.51 52821.47 88888.00 2006-09-25 12:15:59.908 268 18206.89 100.46 52821.52 88888.00 2006-09-25 12:16:00.408 268 18206.91 100.39 52821.56 88888.00 2006-09-25 12:16:00.908 268 18206.95 100.38 52821.65 88888.00 2006-09-25 12:16:01.408 268 18206.84 100.41 52821.66 88888.00 2006-09-25 12:16:01.908 268 18207.18 100.35 52821.69 88888.00 2006-09-25 12:16:02.408 268 18207.27 100.32 52821.76 88888.00 2006-09-25 12:16:02.908 268 18207.20 100.32 52821.77 88888.00 2006-09-25 12:16:03.408 268 18207.18 100.34 52821.72 88888.00 2006-09-25 12:16:03.908 268 18207.07 100.31 52821.58 88888.00 2006-09-25 12:16:04.408 268 18207.09 100.28 52821.65 88888.00 2006-09-25 12:16:04.908 268 18207.07 100.19 52821.67 88888.00 2006-09-25 12:16:05.408 268 18207.04 100.11 52821.68 88888.00 2006-09-25 12:16:05.908 268 18207.17 99.98 52821.74 88888.00 2006-09-25 12:16:06.408 268 18207.26 99.78 52821.86 88888.00 2006-09-25 12:16:06.908 268 18207.34 99.68 52821.87 88888.00 2006-09-25 12:16:07.408 268 18207.41 99.61 52821.89 88888.00 2006-09-25 12:16:07.908 268 18207.40 99.53 52821.90 88888.00 2006-09-25 12:16:08.408 268 18207.27 99.47 52821.91 88888.00 2006-09-25 12:16:08.908 268 18207.33 99.48 52821.91 88888.00 2006-09-25 12:16:09.408 268 18207.35 99.44 52821.87 88888.00 2006-09-25 12:16:09.908 268 18207.26 99.38 52821.89 88888.00 2006-09-25 12:16:10.408 268 18207.20 99.34 52821.97 88888.00 2006-09-25 12:16:10.908 268 18207.06 99.31 52821.98 88888.00 2006-09-25 12:16:11.408 268 18207.04 99.23 52821.84 88888.00 2006-09-25 12:16:11.908 268 18206.97 99.16 52821.78 88888.00 2006-09-25 12:16:12.408 268 18206.81 99.12 52821.84 88888.00 2006-09-25 12:16:12.908 268 18206.73 99.05 52821.89 88888.00 2006-09-25 12:16:13.408 268 18206.57 99.00 52821.85 88888.00 2006-09-25 12:16:13.908 268 18206.37 98.99 52821.65 88888.00 2006-09-25 12:16:14.408 268 18206.21 98.91 52821.61 88888.00 2006-09-25 12:16:14.908 268 18205.93 98.90 52821.52 88888.00 2006-09-25 12:16:15.408 268 18205.82 98.80 52821.44 88888.00 2006-09-25 12:16:15.908 268 18205.73 98.82 52821.41 88888.00 2006-09-25 12:16:16.408 268 18205.52 98.80 52821.32 88888.00 2006-09-25 12:16:16.908 268 18205.30 98.68 52821.29 88888.00 2006-09-25 12:16:17.408 268 18205.29 98.67 52821.27 88888.00 2006-09-25 12:16:17.908 268 18205.20 98.54 52821.39 88888.00 2006-09-25 12:16:18.408 268 18205.23 98.51 52821.26 88888.00 2006-09-25 12:16:18.908 268 18205.15 98.59 52821.11 88888.00 2006-09-25 12:16:19.408 268 18205.00 98.55 52821.18 88888.00 2006-09-25 12:16:19.908 268 18204.85 98.54 52821.05 88888.00 2006-09-25 12:16:20.408 268 18204.67 98.49 52821.05 88888.00 2006-09-25 12:16:20.908 268 18204.50 98.45 52821.06 88888.00 2006-09-25 12:16:21.408 268 18204.56 98.39 52821.10 88888.00 2006-09-25 12:16:21.908 268 18204.72 98.30 52821.07 88888.00 2006-09-25 12:16:22.408 268 18204.58 98.33 52820.89 88888.00 2006-09-25 12:16:22.908 268 18204.44 98.38 52820.82 88888.00 2006-09-25 12:16:23.408 268 18204.41 98.46 52820.87 88888.00 2006-09-25 12:16:23.908 268 18204.39 98.43 52820.76 88888.00 2006-09-25 12:16:24.408 268 18204.54 98.38 52820.71 88888.00 2006-09-25 12:16:24.908 268 18204.48 98.41 52820.73 88888.00 2006-09-25 12:16:25.408 268 18204.40 98.49 52820.71 88888.00 2006-09-25 12:16:25.908 268 18204.55 98.52 52820.62 88888.00 2006-09-25 12:16:26.408 268 18204.56 98.56 52820.67 88888.00 2006-09-25 12:16:26.908 268 18204.66 98.61 52820.70 88888.00 2006-09-25 12:16:27.408 268 18204.84 98.72 52820.61 88888.00 2006-09-25 12:16:27.908 268 18205.16 98.78 52820.74 88888.00 2006-09-25 12:16:28.408 268 18205.33 98.82 52820.94 88888.00 2006-09-25 12:16:28.908 268 18205.49 98.83 52820.92 88888.00 2006-09-25 12:16:29.408 268 18205.45 98.84 52820.85 88888.00 2006-09-25 12:16:29.908 268 18205.62 98.85 52820.85 88888.00 2006-09-25 12:16:30.408 268 18205.82 98.94 52820.91 88888.00 2006-09-25 12:16:30.908 268 18205.98 98.98 52820.91 88888.00 2006-09-25 12:16:31.408 268 18206.09 99.07 52820.91 88888.00 2006-09-25 12:16:31.908 268 18206.19 99.08 52821.02 88888.00 2006-09-25 12:16:32.408 268 18206.51 99.07 52821.03 88888.00 2006-09-25 12:16:32.908 268 18206.64 99.02 52821.04 88888.00 2006-09-25 12:16:33.408 268 18206.81 99.02 52821.12 88888.00 2006-09-25 12:16:33.908 268 18206.90 99.02 52821.12 88888.00 2006-09-25 12:16:34.408 268 18207.09 99.04 52821.30 88888.00 2006-09-25 12:16:34.908 268 18207.22 99.06 52821.33 88888.00 2006-09-25 12:16:35.408 268 18207.35 99.09 52821.34 88888.00 2006-09-25 12:16:35.908 268 18207.37 99.07 52821.35 88888.00 2006-09-25 12:16:36.408 268 18207.37 99.01 52821.50 88888.00 2006-09-25 12:16:36.908 268 18207.45 99.02 52821.76 88888.00 2006-09-25 12:16:37.408 268 18207.56 99.03 52821.56 88888.00 2006-09-25 12:16:37.908 268 18207.50 99.06 52821.55 88888.00 2006-09-25 12:16:38.408 268 18207.56 99.01 52821.49 88888.00 2006-09-25 12:16:38.908 268 18207.59 98.94 52821.46 88888.00 2006-09-25 12:16:39.408 268 18207.72 98.97 52821.45 88888.00 2006-09-25 12:16:39.908 268 18207.57 98.95 52821.50 88888.00 2006-09-25 12:16:40.408 268 18207.58 98.86 52821.62 88888.00 2006-09-25 12:16:40.908 268 18207.63 98.85 52821.66 88888.00 2006-09-25 12:16:41.408 268 18207.63 98.76 52821.51 88888.00 2006-09-25 12:16:41.908 268 18207.54 98.68 52821.32 88888.00 2006-09-25 12:16:42.408 268 18207.49 98.68 52821.28 88888.00 2006-09-25 12:16:42.908 268 18207.35 98.70 52821.34 88888.00 2006-09-25 12:16:43.408 268 18207.35 98.57 52821.37 88888.00 2006-09-25 12:16:43.908 268 18207.32 98.48 52821.42 88888.00 2006-09-25 12:16:44.408 268 18207.24 98.45 52821.74 88888.00 2006-09-25 12:16:44.908 268 18207.08 98.49 52821.83 88888.00 2006-09-25 12:16:45.408 268 18207.03 98.48 52821.60 88888.00 2006-09-25 12:16:45.908 268 18206.97 98.46 52821.46 88888.00 2006-09-25 12:16:46.408 268 18206.83 98.37 52821.42 88888.00 2006-09-25 12:16:46.908 268 18206.81 98.37 52821.51 88888.00 2006-09-25 12:16:47.408 268 18206.64 98.36 52821.66 88888.00 2006-09-25 12:16:47.908 268 18206.48 98.26 52821.67 88888.00 2006-09-25 12:16:48.408 268 18206.41 98.26 52821.44 88888.00 2006-09-25 12:16:48.908 268 18206.37 98.31 52821.31 88888.00 2006-09-25 12:16:49.408 268 18206.19 98.34 52821.22 88888.00 2006-09-25 12:16:49.908 268 18206.08 98.32 52821.28 88888.00 2006-09-25 12:16:50.408 268 18205.96 98.28 52821.34 88888.00 2006-09-25 12:16:50.908 268 18205.97 98.28 52821.25 88888.00 2006-09-25 12:16:51.408 268 18205.86 98.28 52821.35 88888.00 2006-09-25 12:16:51.908 268 18205.67 98.33 52821.45 88888.00 2006-09-25 12:16:52.408 268 18205.73 98.33 52821.41 88888.00 2006-09-25 12:16:52.908 268 18205.66 98.29 52821.34 88888.00 2006-09-25 12:16:53.408 268 18205.57 98.30 52821.31 88888.00 2006-09-25 12:16:53.908 268 18205.49 98.35 52821.23 88888.00 2006-09-25 12:16:54.408 268 18205.37 98.36 52821.09 88888.00 2006-09-25 12:16:54.908 268 18205.26 98.41 52820.99 88888.00 2006-09-25 12:16:55.408 268 18205.18 98.39 52820.96 88888.00 2006-09-25 12:16:55.908 268 18205.09 98.45 52820.87 88888.00 2006-09-25 12:16:56.408 268 18205.07 98.57 52820.89 88888.00 2006-09-25 12:16:56.908 268 18205.12 98.62 52820.79 88888.00 2006-09-25 12:16:57.408 268 18205.09 98.61 52820.79 88888.00 2006-09-25 12:16:57.908 268 18205.08 98.66 52820.71 88888.00 2006-09-25 12:16:58.408 268 18205.01 98.72 52820.75 88888.00 2006-09-25 12:16:58.908 268 18205.01 98.63 52820.73 88888.00 2006-09-25 12:16:59.408 268 18204.95 98.67 52820.72 88888.00 2006-09-25 12:16:59.908 268 18204.86 98.74 52820.63 88888.00 2006-09-25 12:17:00.408 268 18204.94 98.83 52820.65 88888.00 2006-09-25 12:17:00.908 268 18204.87 98.84 52820.62 88888.00 2006-09-25 12:17:01.408 268 18204.88 98.86 52820.59 88888.00 2006-09-25 12:17:01.908 268 18204.77 99.00 52820.50 88888.00 2006-09-25 12:17:02.408 268 18204.64 99.04 52820.36 88888.00 2006-09-25 12:17:02.908 268 18204.64 99.10 52820.42 88888.00 2006-09-25 12:17:03.408 268 18204.62 99.11 52820.53 88888.00 2006-09-25 12:17:03.908 268 18204.63 99.14 52820.51 88888.00 2006-09-25 12:17:04.408 268 18204.69 99.25 52820.49 88888.00 2006-09-25 12:17:04.908 268 18204.67 99.34 52820.62 88888.00 2006-09-25 12:17:05.408 268 18204.63 99.42 52820.65 88888.00 2006-09-25 12:17:05.908 268 18204.66 99.47 52820.62 88888.00 2006-09-25 12:17:06.408 268 18204.64 99.47 52820.45 88888.00 2006-09-25 12:17:06.908 268 18204.73 99.48 52820.48 88888.00 2006-09-25 12:17:07.408 268 18204.65 99.52 52820.57 88888.00 2006-09-25 12:17:07.908 268 18204.57 99.64 52820.49 88888.00 2006-09-25 12:17:08.408 268 18204.52 99.68 52820.39 88888.00 2006-09-25 12:17:08.908 268 18204.46 99.66 52820.49 88888.00 2006-09-25 12:17:09.408 268 18204.54 99.66 52820.68 88888.00 2006-09-25 12:17:09.908 268 18204.58 99.58 52820.70 88888.00 2006-09-25 12:17:10.408 268 18204.53 99.55 52820.82 88888.00 2006-09-25 12:17:10.908 268 18204.63 99.64 52820.81 88888.00 2006-09-25 12:17:11.408 268 18204.62 99.74 52820.84 88888.00 2006-09-25 12:17:11.908 268 18204.62 99.86 52820.81 88888.00 2006-09-25 12:17:12.408 268 18204.79 99.91 52820.92 88888.00 2006-09-25 12:17:12.908 268 18204.77 99.88 52820.98 88888.00 2006-09-25 12:17:13.408 268 18204.70 99.83 52820.88 88888.00 2006-09-25 12:17:13.908 268 18204.68 99.87 52820.92 88888.00 2006-09-25 12:17:14.408 268 18204.69 99.81 52821.05 88888.00 2006-09-25 12:17:14.908 268 18204.75 99.79 52821.19 88888.00 2006-09-25 12:17:15.408 268 18204.65 99.92 52821.23 88888.00 2006-09-25 12:17:15.908 268 18204.64 99.86 52821.22 88888.00 2006-09-25 12:17:16.408 268 18205.00 99.82 52821.26 88888.00 2006-09-25 12:17:16.908 268 18205.18 99.86 52821.28 88888.00 2006-09-25 12:17:17.408 268 18205.17 99.98 52821.28 88888.00 2006-09-25 12:17:17.908 268 18205.09 99.94 52821.27 88888.00 2006-09-25 12:17:18.408 268 18205.09 99.90 52821.28 88888.00 2006-09-25 12:17:18.908 268 18205.10 99.83 52821.32 88888.00 2006-09-25 12:17:19.408 268 18205.24 99.77 52821.33 88888.00 2006-09-25 12:17:19.908 268 18205.41 99.76 52821.52 88888.00 2006-09-25 12:17:20.408 268 18205.52 99.69 52821.50 88888.00 2006-09-25 12:17:20.908 268 18205.65 99.58 52821.64 88888.00 2006-09-25 12:17:21.408 268 18205.85 99.43 52821.69 88888.00 2006-09-25 12:17:21.908 268 18206.00 99.38 52821.78 88888.00 2006-09-25 12:17:22.408 268 18206.11 99.29 52821.74 88888.00 2006-09-25 12:17:22.908 268 18206.43 99.23 52821.67 88888.00 2006-09-25 12:17:23.408 268 18206.53 99.20 52821.76 88888.00 2006-09-25 12:17:23.908 268 18206.46 99.15 52821.87 88888.00 2006-09-25 12:17:24.408 268 18206.62 99.07 52821.89 88888.00 2006-09-25 12:17:24.908 268 18206.86 98.99 52821.89 88888.00 2006-09-25 12:17:25.408 268 18207.00 98.92 52821.90 88888.00 2006-09-25 12:17:25.908 268 18207.07 98.81 52821.81 88888.00 2006-09-25 12:17:26.408 268 18207.17 98.72 52821.84 88888.00 2006-09-25 12:17:26.908 268 18207.33 98.61 52821.74 88888.00 2006-09-25 12:17:27.408 268 18207.56 98.53 52821.57 88888.00 2006-09-25 12:17:27.908 268 18207.61 98.45 52821.63 88888.00 2006-09-25 12:17:28.408 268 18207.50 98.34 52821.80 88888.00 2006-09-25 12:17:28.908 268 18207.50 98.28 52821.84 88888.00 2006-09-25 12:17:29.408 268 18207.49 98.20 52821.73 88888.00 2006-09-25 12:17:29.908 268 18207.46 98.18 52821.76 88888.00 2006-09-25 12:17:30.408 268 18207.35 98.08 52821.77 88888.00 2006-09-25 12:17:30.908 268 18207.41 97.99 52821.67 88888.00 2006-09-25 12:17:31.408 268 18207.48 97.94 52821.63 88888.00 2006-09-25 12:17:31.908 268 18207.46 97.85 52821.55 88888.00 2006-09-25 12:17:32.408 268 18207.34 97.83 52821.56 88888.00 2006-09-25 12:17:32.908 268 18207.13 97.75 52821.37 88888.00 2006-09-25 12:17:33.408 268 18207.11 97.70 52821.29 88888.00 2006-09-25 12:17:33.908 268 18207.03 97.63 52821.32 88888.00 2006-09-25 12:17:34.408 268 18206.80 97.57 52821.33 88888.00 2006-09-25 12:17:34.908 268 18206.70 97.50 52821.30 88888.00 2006-09-25 12:17:35.408 268 18206.52 97.50 52821.18 88888.00 2006-09-25 12:17:35.908 268 18206.32 97.38 52821.15 88888.00 2006-09-25 12:17:36.408 268 18206.20 97.32 52821.16 88888.00 2006-09-25 12:17:36.908 268 18205.98 97.41 52821.27 88888.00 2006-09-25 12:17:37.408 268 18205.87 97.43 52821.21 88888.00 2006-09-25 12:17:37.908 268 18205.76 97.50 52821.09 88888.00 2006-09-25 12:17:38.408 268 18205.61 97.50 52820.96 88888.00 2006-09-25 12:17:38.908 268 18205.50 97.43 52820.88 88888.00 2006-09-25 12:17:39.408 268 18205.45 97.50 52820.75 88888.00 2006-09-25 12:17:39.908 268 18205.40 97.55 52820.56 88888.00 2006-09-25 12:17:40.408 268 18205.39 97.57 52820.53 88888.00 2006-09-25 12:17:40.908 268 18205.23 97.70 52820.61 88888.00 2006-09-25 12:17:41.408 268 18205.15 97.71 52820.67 88888.00 2006-09-25 12:17:41.908 268 18205.10 97.72 52820.71 88888.00 2006-09-25 12:17:42.408 268 18205.06 97.79 52820.64 88888.00 2006-09-25 12:17:42.908 268 18204.99 97.90 52820.64 88888.00 2006-09-25 12:17:43.408 268 18204.97 98.06 52820.45 88888.00 2006-09-25 12:17:43.908 268 18204.97 98.12 52820.39 88888.00 2006-09-25 12:17:44.408 268 18204.95 98.19 52820.31 88888.00 2006-09-25 12:17:44.908 268 18205.01 98.22 52820.15 88888.00 2006-09-25 12:17:45.408 268 18205.01 98.30 52820.25 88888.00 2006-09-25 12:17:45.908 268 18205.10 98.43 52820.34 88888.00 2006-09-25 12:17:46.408 268 18205.10 98.55 52820.29 88888.00 2006-09-25 12:17:46.908 268 18205.09 98.64 52820.18 88888.00 2006-09-25 12:17:47.408 268 18205.09 98.70 52820.26 88888.00 2006-09-25 12:17:47.908 268 18205.23 98.79 52820.28 88888.00 2006-09-25 12:17:48.408 268 18205.37 98.87 52820.23 88888.00 2006-09-25 12:17:48.908 268 18205.41 99.05 52820.29 88888.00 2006-09-25 12:17:49.408 268 18205.37 99.15 52820.33 88888.00 2006-09-25 12:17:49.908 268 18205.37 99.41 52820.38 88888.00 2006-09-25 12:17:50.408 268 18205.33 99.46 52820.39 88888.00 2006-09-25 12:17:50.908 268 18205.42 99.48 52820.31 88888.00 2006-09-25 12:17:51.408 268 18205.42 99.51 52820.33 88888.00 2006-09-25 12:17:51.908 268 18205.39 99.57 52820.39 88888.00 2006-09-25 12:17:52.408 268 18205.30 99.71 52820.38 88888.00 2006-09-25 12:17:52.908 268 18205.30 99.85 52820.26 88888.00 2006-09-25 12:17:53.408 268 18205.18 99.97 52820.16 88888.00 2006-09-25 12:17:53.908 268 18205.22 99.96 52820.19 88888.00 2006-09-25 12:17:54.408 268 18205.19 100.07 52820.22 88888.00 2006-09-25 12:17:54.908 268 18205.18 100.16 52820.27 88888.00 2006-09-25 12:17:55.408 268 18205.17 100.17 52820.42 88888.00 2006-09-25 12:17:55.908 268 18205.15 100.21 52820.45 88888.00 2006-09-25 12:17:56.408 268 18205.08 100.22 52820.48 88888.00 2006-09-25 12:17:56.908 268 18205.09 100.28 52820.41 88888.00 2006-09-25 12:17:57.408 268 18204.99 100.32 52820.39 88888.00 2006-09-25 12:17:57.908 268 18204.77 100.36 52820.45 88888.00 2006-09-25 12:17:58.408 268 18204.68 100.32 52820.35 88888.00 2006-09-25 12:17:58.908 268 18204.69 100.31 52820.47 88888.00 2006-09-25 12:17:59.408 268 18204.58 100.25 52820.72 88888.00 2006-09-25 12:17:59.908 268 18204.50 100.26 52820.92 88888.00 2006-09-25 12:18:00.408 268 18204.54 100.37 52820.72 88888.00 2006-09-25 12:18:00.908 268 18204.53 100.39 52820.64 88888.00 2006-09-25 12:18:01.408 268 18204.52 100.21 52820.84 88888.00 2006-09-25 12:18:01.908 268 18204.56 100.11 52820.97 88888.00 2006-09-25 12:18:02.408 268 18204.57 100.07 52821.00 88888.00 2006-09-25 12:18:02.908 268 18204.62 100.04 52820.88 88888.00 2006-09-25 12:18:03.408 268 18204.75 100.06 52820.87 88888.00 2006-09-25 12:18:03.908 268 18204.80 100.01 52820.96 88888.00 2006-09-25 12:18:04.408 268 18204.81 100.02 52821.00 88888.00 2006-09-25 12:18:04.908 268 18204.77 100.02 52821.06 88888.00 2006-09-25 12:18:05.408 268 18204.69 99.96 52821.05 88888.00 2006-09-25 12:18:05.908 268 18204.69 99.94 52821.16 88888.00 2006-09-25 12:18:06.408 268 18204.77 99.80 52821.28 88888.00 2006-09-25 12:18:06.908 268 18204.78 99.76 52821.32 88888.00 2006-09-25 12:18:07.408 268 18204.78 99.72 52821.39 88888.00 2006-09-25 12:18:07.908 268 18204.91 99.66 52821.39 88888.00 2006-09-25 12:18:08.408 268 18204.98 99.64 52821.40 88888.00 2006-09-25 12:18:08.908 268 18205.16 99.56 52821.52 88888.00 2006-09-25 12:18:09.408 268 18205.26 99.43 52821.69 88888.00 2006-09-25 12:18:09.908 268 18205.30 99.38 52821.69 88888.00 2006-09-25 12:18:10.408 268 18205.42 99.36 52821.72 88888.00 2006-09-25 12:18:10.908 268 18205.59 99.28 52821.58 88888.00 2006-09-25 12:18:11.408 268 18205.70 99.15 52821.56 88888.00 2006-09-25 12:18:11.908 268 18205.66 99.05 52821.69 88888.00 2006-09-25 12:18:12.408 268 18205.71 98.96 52821.83 88888.00 2006-09-25 12:18:12.908 268 18205.80 98.94 52821.79 88888.00 2006-09-25 12:18:13.408 268 18205.83 98.91 52821.88 88888.00 2006-09-25 12:18:13.908 268 18206.06 98.82 52822.01 88888.00 2006-09-25 12:18:14.408 268 18206.22 98.71 52821.95 88888.00 2006-09-25 12:18:14.908 268 18206.26 98.58 52821.88 88888.00 2006-09-25 12:18:15.408 268 18206.30 98.65 52821.91 88888.00 2006-09-25 12:18:15.908 268 18206.37 98.67 52821.92 88888.00 2006-09-25 12:18:16.408 268 18206.52 98.56 52821.97 88888.00 2006-09-25 12:18:16.908 268 18206.64 98.50 52822.04 88888.00 2006-09-25 12:18:17.408 268 18206.74 98.46 52822.21 88888.00 2006-09-25 12:18:17.908 268 18206.82 98.44 52822.09 88888.00 2006-09-25 12:18:18.408 268 18206.83 98.40 52821.97 88888.00 2006-09-25 12:18:18.908 268 18207.02 98.41 52821.97 88888.00 2006-09-25 12:18:19.408 268 18207.13 98.42 52821.98 88888.00 2006-09-25 12:18:19.908 268 18207.14 98.43 52822.23 88888.00 2006-09-25 12:18:20.408 268 18207.20 98.35 52822.18 88888.00 2006-09-25 12:18:20.908 268 18207.22 98.26 52822.16 88888.00 2006-09-25 12:18:21.408 268 18207.26 98.20 52822.00 88888.00 2006-09-25 12:18:21.908 268 18207.27 98.17 52822.00 88888.00 2006-09-25 12:18:22.408 268 18207.25 98.13 52822.09 88888.00 2006-09-25 12:18:22.908 268 18207.29 98.07 52822.04 88888.00 2006-09-25 12:18:23.408 268 18207.25 98.01 52821.93 88888.00 2006-09-25 12:18:23.908 268 18207.24 97.94 52821.99 88888.00 2006-09-25 12:18:24.408 268 18207.28 97.90 52821.99 88888.00 2006-09-25 12:18:24.908 268 18207.23 97.85 52821.95 88888.00 2006-09-25 12:18:25.408 268 18207.27 97.86 52821.90 88888.00 2006-09-25 12:18:25.908 268 18207.16 97.89 52821.89 88888.00 2006-09-25 12:18:26.408 268 18206.97 97.83 52821.83 88888.00 2006-09-25 12:18:26.908 268 18206.93 97.80 52821.73 88888.00 2006-09-25 12:18:27.408 268 18206.94 97.88 52821.51 88888.00 2006-09-25 12:18:27.908 268 18206.96 97.91 52821.31 88888.00 2006-09-25 12:18:28.408 268 18206.82 97.94 52821.34 88888.00 2006-09-25 12:18:28.908 268 18206.82 97.90 52821.25 88888.00 2006-09-25 12:18:29.408 268 18206.78 97.89 52821.29 88888.00 2006-09-25 12:18:29.908 268 18206.68 97.82 52821.40 88888.00 2006-09-25 12:18:30.408 268 18206.50 97.78 52821.26 88888.00 2006-09-25 12:18:30.908 268 18206.31 97.72 52821.27 88888.00 2006-09-25 12:18:31.408 268 18206.07 97.67 52821.34 88888.00 2006-09-25 12:18:31.908 268 18205.95 97.63 52821.19 88888.00 2006-09-25 12:18:32.408 268 18205.99 97.62 52820.92 88888.00 2006-09-25 12:18:32.908 268 18205.80 97.68 52820.69 88888.00 2006-09-25 12:18:33.408 268 18205.56 97.75 52820.56 88888.00 2006-09-25 12:18:33.908 268 18205.48 97.75 52820.54 88888.00 2006-09-25 12:18:34.408 268 18205.48 97.80 52820.49 88888.00 2006-09-25 12:18:34.908 268 18205.17 97.88 52820.50 88888.00 2006-09-25 12:18:35.408 268 18205.07 98.00 52820.38 88888.00 2006-09-25 12:18:35.908 268 18205.07 98.12 52820.28 88888.00 2006-09-25 12:18:36.408 268 18204.80 98.09 52820.24 88888.00 2006-09-25 12:18:36.908 268 18204.69 98.16 52820.24 88888.00 2006-09-25 12:18:37.408 268 18204.64 98.20 52820.16 88888.00 2006-09-25 12:18:37.908 268 18204.62 98.23 52820.09 88888.00 2006-09-25 12:18:38.408 268 18204.53 98.33 52820.09 88888.00 2006-09-25 12:18:38.908 268 18204.42 98.41 52820.02 88888.00 2006-09-25 12:18:39.408 268 18204.30 98.59 52819.86 88888.00 2006-09-25 12:18:39.908 268 18204.18 98.71 52819.86 88888.00 2006-09-25 12:18:40.408 268 18204.19 98.73 52819.90 88888.00 2006-09-25 12:18:40.908 268 18203.99 98.87 52819.89 88888.00 2006-09-25 12:18:41.408 268 18203.97 98.92 52819.98 88888.00 2006-09-25 12:18:41.908 268 18203.94 98.95 52819.99 88888.00 2006-09-25 12:18:42.408 268 18203.86 99.01 52820.13 88888.00 2006-09-25 12:18:42.908 268 18203.88 99.12 52820.18 88888.00 2006-09-25 12:18:43.408 268 18203.90 99.14 52820.10 88888.00 2006-09-25 12:18:43.908 268 18203.94 99.14 52820.05 88888.00 2006-09-25 12:18:44.408 268 18204.01 99.25 52820.00 88888.00 2006-09-25 12:18:44.908 268 18204.03 99.33 52819.94 88888.00 2006-09-25 12:18:45.408 268 18204.02 99.36 52819.93 88888.00 2006-09-25 12:18:45.908 268 18204.15 99.39 52820.01 88888.00 2006-09-25 12:18:46.408 268 18204.13 99.46 52820.07 88888.00 2006-09-25 12:18:46.908 268 18204.19 99.52 52820.15 88888.00 2006-09-25 12:18:47.408 268 18204.26 99.54 52820.18 88888.00 2006-09-25 12:18:47.908 268 18204.21 99.58 52820.36 88888.00 2006-09-25 12:18:48.408 268 18204.28 99.64 52820.37 88888.00 2006-09-25 12:18:48.908 268 18204.39 99.73 52820.42 88888.00 2006-09-25 12:18:49.408 268 18204.39 99.81 52820.48 88888.00 2006-09-25 12:18:49.908 268 18204.29 99.95 52820.61 88888.00 2006-09-25 12:18:50.408 268 18204.39 99.97 52820.80 88888.00 2006-09-25 12:18:50.908 268 18204.44 99.94 52820.89 88888.00 2006-09-25 12:18:51.408 268 18204.48 99.98 52820.93 88888.00 2006-09-25 12:18:51.908 268 18204.67 99.99 52820.91 88888.00 2006-09-25 12:18:52.408 268 18204.89 99.98 52820.89 88888.00 2006-09-25 12:18:52.908 268 18205.00 99.88 52821.06 88888.00 2006-09-25 12:18:53.408 268 18205.11 99.90 52821.39 88888.00 2006-09-25 12:18:53.908 268 18205.20 99.90 52821.61 88888.00 2006-09-25 12:18:54.408 268 18205.19 99.85 52821.45 88888.00 2006-09-25 12:18:54.908 268 18205.24 99.83 52821.51 88888.00 2006-09-25 12:18:55.408 268 18205.37 99.82 52821.64 88888.00 2006-09-25 12:18:55.908 268 18205.45 99.81 52821.73 88888.00 2006-09-25 12:18:56.408 268 18205.56 99.69 52821.79 88888.00 2006-09-25 12:18:56.908 268 18205.63 99.56 52821.69 88888.00 2006-09-25 12:18:57.408 268 18205.61 99.57 52821.76 88888.00 2006-09-25 12:18:57.908 268 18205.76 99.52 52821.91 88888.00 2006-09-25 12:18:58.408 268 18205.85 99.51 52822.04 88888.00 2006-09-25 12:18:58.908 268 18205.77 99.38 52822.20 88888.00 2006-09-25 12:18:59.408 268 18206.03 99.28 52822.12 88888.00 2006-09-25 12:18:59.908 268 18206.13 99.12 52822.15 88888.00 2006-09-25 12:19:00.408 268 18206.17 99.03 52822.24 88888.00 2006-09-25 12:19:00.908 268 18206.18 99.03 52822.27 88888.00 2006-09-25 12:19:01.408 268 18206.25 98.95 52822.39 88888.00 2006-09-25 12:19:01.908 268 18206.28 98.82 52822.56 88888.00 2006-09-25 12:19:02.408 268 18206.11 98.72 52822.51 88888.00 2006-09-25 12:19:02.908 268 18206.22 98.68 52822.55 88888.00 2006-09-25 12:19:03.408 268 18206.30 98.64 52822.62 88888.00 2006-09-25 12:19:03.908 268 18206.21 98.58 52822.56 88888.00 2006-09-25 12:19:04.408 268 18206.31 98.41 52822.48 88888.00 2006-09-25 12:19:04.908 268 18206.38 98.31 52822.63 88888.00 2006-09-25 12:19:05.408 268 18206.43 98.17 52822.59 88888.00 2006-09-25 12:19:05.908 268 18206.39 98.09 52822.54 88888.00 2006-09-25 12:19:06.408 268 18206.33 98.00 52822.49 88888.00 2006-09-25 12:19:06.908 268 18206.38 97.87 52822.48 88888.00 2006-09-25 12:19:07.408 268 18206.33 97.77 52822.55 88888.00 2006-09-25 12:19:07.908 268 18206.22 97.64 52822.44 88888.00 2006-09-25 12:19:08.408 268 18206.13 97.58 52822.30 88888.00 2006-09-25 12:19:08.908 268 18206.04 97.52 52822.30 88888.00 2006-09-25 12:19:09.408 268 18205.98 97.37 52822.22 88888.00 2006-09-25 12:19:09.908 268 18205.87 97.29 52822.28 88888.00 2006-09-25 12:19:10.408 268 18205.84 97.15 52822.23 88888.00 2006-09-25 12:19:10.908 268 18205.68 97.01 52822.03 88888.00 2006-09-25 12:19:11.408 268 18205.48 96.98 52822.10 88888.00 2006-09-25 12:19:11.908 268 18205.39 96.79 52821.97 88888.00 2006-09-25 12:19:12.408 268 18205.27 96.79 52821.67 88888.00 2006-09-25 12:19:12.908 268 18205.29 96.68 52821.44 88888.00 2006-09-25 12:19:13.408 268 18205.13 96.59 52821.37 88888.00 2006-09-25 12:19:13.908 268 18204.96 96.50 52821.31 88888.00 2006-09-25 12:19:14.408 268 18204.85 96.48 52821.21 88888.00 2006-09-25 12:19:14.908 268 18204.78 96.42 52821.09 88888.00 2006-09-25 12:19:15.408 268 18204.61 96.44 52820.96 88888.00 2006-09-25 12:19:15.908 268 18204.42 96.50 52820.93 88888.00 2006-09-25 12:19:16.408 268 18204.37 96.58 52820.91 88888.00 2006-09-25 12:19:16.908 268 18204.32 96.61 52820.71 88888.00 2006-09-25 12:19:17.408 268 18204.20 96.61 52820.62 88888.00 2006-09-25 12:19:17.908 268 18204.02 96.61 52820.62 88888.00 2006-09-25 12:19:18.408 268 18203.93 96.74 52820.52 88888.00 2006-09-25 12:19:18.908 268 18203.96 96.68 52820.37 88888.00 2006-09-25 12:19:19.408 268 18204.01 96.76 52820.48 88888.00 2006-09-25 12:19:19.908 268 18203.89 96.82 52820.47 88888.00 2006-09-25 12:19:20.408 268 18203.79 96.95 52820.28 88888.00 2006-09-25 12:19:20.908 268 18203.75 97.07 52820.27 88888.00 2006-09-25 12:19:21.408 268 18203.75 97.24 52820.29 88888.00 2006-09-25 12:19:21.908 268 18203.74 97.43 52820.29 88888.00 2006-09-25 12:19:22.408 268 18203.68 97.58 52820.29 88888.00 2006-09-25 12:19:22.908 268 18203.55 97.69 52820.16 88888.00 2006-09-25 12:19:23.408 268 18203.56 97.83 52820.04 88888.00 2006-09-25 12:19:23.908 268 18203.52 97.98 52820.01 88888.00 2006-09-25 12:19:24.408 268 18203.39 98.01 52820.05 88888.00 2006-09-25 12:19:24.908 268 18203.45 98.10 52820.13 88888.00 2006-09-25 12:19:25.408 268 18203.53 98.26 52820.10 88888.00 2006-09-25 12:19:25.908 268 18203.58 98.42 52820.17 88888.00 2006-09-25 12:19:26.408 268 18203.53 98.54 52820.26 88888.00 2006-09-25 12:19:26.908 268 18203.58 98.63 52820.34 88888.00 2006-09-25 12:19:27.408 268 18203.53 98.70 52820.44 88888.00 2006-09-25 12:19:27.908 268 18203.54 98.80 52820.31 88888.00 2006-09-25 12:19:28.408 268 18203.59 98.94 52820.48 88888.00 2006-09-25 12:19:28.908 268 18203.60 99.02 52820.38 88888.00 2006-09-25 12:19:29.408 268 18203.57 99.09 52820.42 88888.00 2006-09-25 12:19:29.908 268 18203.58 99.18 52820.57 88888.00 2006-09-25 12:19:30.408 268 18203.59 99.32 52820.67 88888.00 2006-09-25 12:19:30.908 268 18203.54 99.43 52820.68 88888.00 2006-09-25 12:19:31.408 268 18203.64 99.48 52820.70 88888.00 2006-09-25 12:19:31.908 268 18203.64 99.47 52820.72 88888.00 2006-09-25 12:19:32.408 268 18203.66 99.62 52820.79 88888.00 2006-09-25 12:19:32.908 268 18203.56 99.74 52820.81 88888.00 2006-09-25 12:19:33.408 268 18203.61 99.85 52820.87 88888.00 2006-09-25 12:19:33.908 268 18203.58 99.87 52820.85 88888.00 2006-09-25 12:19:34.408 268 18203.55 99.90 52820.81 88888.00 2006-09-25 12:19:34.908 268 18203.53 99.92 52820.88 88888.00 2006-09-25 12:19:35.408 268 18203.53 100.01 52820.99 88888.00 2006-09-25 12:19:35.908 268 18203.58 100.07 52821.00 88888.00 2006-09-25 12:19:36.408 268 18203.57 100.06 52821.06 88888.00 2006-09-25 12:19:36.908 268 18203.53 100.07 52821.09 88888.00 2006-09-25 12:19:37.408 268 18203.72 100.12 52821.05 88888.00 2006-09-25 12:19:37.908 268 18203.85 100.04 52821.07 88888.00 2006-09-25 12:19:38.408 268 18203.65 99.94 52821.07 88888.00 2006-09-25 12:19:38.908 268 18203.48 99.95 52821.06 88888.00 2006-09-25 12:19:39.408 268 18203.44 99.99 52821.25 88888.00 2006-09-25 12:19:39.908 268 18203.57 99.84 52821.32 88888.00 2006-09-25 12:19:40.408 268 18203.63 99.82 52821.43 88888.00 2006-09-25 12:19:40.908 268 18203.59 99.76 52821.50 88888.00 2006-09-25 12:19:41.408 268 18203.59 99.69 52821.46 88888.00 2006-09-25 12:19:41.908 268 18203.58 99.56 52821.49 88888.00 2006-09-25 12:19:42.408 268 18203.67 99.43 52821.51 88888.00 2006-09-25 12:19:42.908 268 18203.65 99.32 52821.53 88888.00 2006-09-25 12:19:43.408 268 18203.70 99.21 52821.46 88888.00 2006-09-25 12:19:43.908 268 18203.72 99.09 52821.41 88888.00 2006-09-25 12:19:44.408 268 18203.91 98.89 52821.42 88888.00 2006-09-25 12:19:44.908 268 18203.99 98.71 52821.51 88888.00 2006-09-25 12:19:45.408 268 18204.08 98.62 52821.70 88888.00 2006-09-25 12:19:45.908 268 18204.11 98.53 52821.68 88888.00 2006-09-25 12:19:46.408 268 18204.12 98.43 52821.80 88888.00 2006-09-25 12:19:46.908 268 18204.22 98.41 52821.90 88888.00 2006-09-25 12:19:47.408 268 18204.37 98.38 52821.95 88888.00 2006-09-25 12:19:47.908 268 18204.62 98.24 52821.93 88888.00 2006-09-25 12:19:48.408 268 18204.81 98.11 52821.89 88888.00 2006-09-25 12:19:48.908 268 18204.90 97.87 52821.84 88888.00 2006-09-25 12:19:49.408 268 18204.96 97.72 52821.85 88888.00 2006-09-25 12:19:49.908 268 18204.99 97.59 52821.88 88888.00 2006-09-25 12:19:50.408 268 18205.07 97.55 52821.81 88888.00 2006-09-25 12:19:50.908 268 18205.20 97.56 52821.69 88888.00 2006-09-25 12:19:51.408 268 18205.38 97.41 52821.80 88888.00 2006-09-25 12:19:51.908 268 18205.43 97.18 52821.84 88888.00 2006-09-25 12:19:52.408 268 18205.56 97.13 52821.85 88888.00 2006-09-25 12:19:52.908 268 18205.67 97.00 52821.90 88888.00 2006-09-25 12:19:53.408 268 18205.59 96.92 52821.79 88888.00 2006-09-25 12:19:53.908 268 18205.73 96.87 52821.66 88888.00 2006-09-25 12:19:54.408 268 18205.86 96.78 52821.67 88888.00 2006-09-25 12:19:54.908 268 18206.04 96.63 52821.65 88888.00 2006-09-25 12:19:55.408 268 18205.95 96.56 52821.81 88888.00 2006-09-25 12:19:55.908 268 18205.91 96.49 52821.88 88888.00 2006-09-25 12:19:56.408 268 18205.98 96.44 52821.89 88888.00 2006-09-25 12:19:56.908 268 18206.03 96.45 52821.85 88888.00 2006-09-25 12:19:57.408 268 18206.10 96.38 52821.64 88888.00 2006-09-25 12:19:57.908 268 18206.02 96.34 52821.66 88888.00 2006-09-25 12:19:58.408 268 18205.96 96.31 52821.70 88888.00 2006-09-25 12:19:58.908 268 18205.99 96.28 52821.72 88888.00 2006-09-25 12:19:59.408 268 18206.10 96.29 52821.74 88888.00 2006-09-25 12:19:59.908 268 18206.11 96.29 52821.57 88888.00 2006-09-25 12:20:00.408 268 18206.04 96.31 52821.60 88888.00 2006-09-25 12:20:00.908 268 18205.97 96.32 52821.57 88888.00 2006-09-25 12:20:01.408 268 18205.86 96.33 52821.58 88888.00 2006-09-25 12:20:01.908 268 18205.80 96.33 52821.49 88888.00 2006-09-25 12:20:02.408 268 18205.62 96.44 52821.40 88888.00 2006-09-25 12:20:02.908 268 18205.37 96.56 52821.34 88888.00 2006-09-25 12:20:03.408 268 18205.22 96.61 52821.19 88888.00 2006-09-25 12:20:03.908 268 18205.15 96.67 52820.97 88888.00 2006-09-25 12:20:04.408 268 18205.11 96.75 52820.97 88888.00 2006-09-25 12:20:04.908 268 18205.02 96.76 52820.92 88888.00 2006-09-25 12:20:05.408 268 18205.02 96.86 52820.71 88888.00 2006-09-25 12:20:05.908 268 18204.89 96.87 52820.56 88888.00 2006-09-25 12:20:06.408 268 18204.76 96.97 52820.62 88888.00 2006-09-25 12:20:06.908 268 18204.51 96.98 52820.61 88888.00 2006-09-25 12:20:07.408 268 18204.28 96.98 52820.57 88888.00 2006-09-25 12:20:07.908 268 18204.20 97.10 52820.73 88888.00 2006-09-25 12:20:08.408 268 18204.10 97.25 52820.60 88888.00 2006-09-25 12:20:08.908 268 18203.94 97.36 52820.50 88888.00 2006-09-25 12:20:09.408 268 18203.87 97.51 52820.56 88888.00 2006-09-25 12:20:09.908 268 18203.78 97.59 52820.48 88888.00 2006-09-25 12:20:10.408 268 18203.70 97.68 52820.31 88888.00 2006-09-25 12:20:10.908 268 18203.66 97.77 52820.35 88888.00 2006-09-25 12:20:11.408 268 18203.59 97.85 52820.33 88888.00 2006-09-25 12:20:11.908 268 18203.54 98.00 52820.30 88888.00 2006-09-25 12:20:12.408 268 18203.49 98.13 52820.25 88888.00 2006-09-25 12:20:12.908 268 18203.53 98.22 52820.13 88888.00 2006-09-25 12:20:13.408 268 18203.33 98.38 52820.24 88888.00 2006-09-25 12:20:13.908 268 18203.40 98.49 52820.15 88888.00 2006-09-25 12:20:14.408 268 18203.40 98.56 52820.23 88888.00 2006-09-25 12:20:14.908 268 18203.31 98.64 52820.17 88888.00 2006-09-25 12:20:15.408 268 18203.34 98.82 52820.22 88888.00 2006-09-25 12:20:15.908 268 18203.27 99.04 52820.21 88888.00 2006-09-25 12:20:16.408 268 18203.32 99.07 52820.18 88888.00 2006-09-25 12:20:16.908 268 18203.47 99.10 52820.17 88888.00 2006-09-25 12:20:17.408 268 18203.44 99.15 52820.13 88888.00 2006-09-25 12:20:17.908 268 18203.39 99.31 52819.96 88888.00 2006-09-25 12:20:18.408 268 18203.42 99.51 52820.16 88888.00 2006-09-25 12:20:18.908 268 18203.49 99.57 52820.41 88888.00 2006-09-25 12:20:19.408 268 18203.58 99.65 52820.57 88888.00 2006-09-25 12:20:19.908 268 18203.57 99.70 52820.54 88888.00 2006-09-25 12:20:20.408 268 18203.67 99.80 52820.54 88888.00 2006-09-25 12:20:20.908 268 18203.94 99.90 52820.62 88888.00 2006-09-25 12:20:21.408 268 18204.10 99.98 52820.67 88888.00 2006-09-25 12:20:21.908 268 18204.07 100.01 52820.60 88888.00 2006-09-25 12:20:22.408 268 18204.09 100.08 52820.73 88888.00 2006-09-25 12:20:22.908 268 18204.12 100.17 52820.80 88888.00 2006-09-25 12:20:23.408 268 18204.25 100.16 52820.61 88888.00 2006-09-25 12:20:23.908 268 18204.35 100.14 52820.53 88888.00 2006-09-25 12:20:24.408 268 18204.42 100.12 52820.70 88888.00 2006-09-25 12:20:24.908 268 18204.54 100.10 52820.83 88888.00 2006-09-25 12:20:25.408 268 18204.53 100.17 52820.80 88888.00 2006-09-25 12:20:25.908 268 18204.56 100.19 52820.88 88888.00 2006-09-25 12:20:26.408 268 18204.70 100.13 52820.91 88888.00 2006-09-25 12:20:26.908 268 18204.98 100.11 52821.11 88888.00 2006-09-25 12:20:27.408 268 18205.04 100.11 52821.38 88888.00 2006-09-25 12:20:27.908 268 18205.05 100.02 52821.26 88888.00 2006-09-25 12:20:28.408 268 18205.19 99.98 52821.15 88888.00 2006-09-25 12:20:28.908 268 18205.33 99.95 52821.16 88888.00 2006-09-25 12:20:29.408 268 18205.27 99.89 52821.30 88888.00 2006-09-25 12:20:29.908 268 18205.35 99.79 52821.27 88888.00 2006-09-25 12:20:30.408 268 18205.41 99.73 52821.29 88888.00 2006-09-25 12:20:30.908 268 18205.40 99.62 52821.35 88888.00 2006-09-25 12:20:31.408 268 18205.51 99.52 52821.40 88888.00 2006-09-25 12:20:31.908 268 18205.64 99.40 52821.43 88888.00 2006-09-25 12:20:32.408 268 18205.68 99.36 52821.60 88888.00 2006-09-25 12:20:32.908 268 18205.72 99.30 52821.54 88888.00 2006-09-25 12:20:33.408 268 18205.64 99.15 52821.62 88888.00 2006-09-25 12:20:33.908 268 18205.73 99.05 52821.69 88888.00 2006-09-25 12:20:34.408 268 18205.75 98.91 52821.85 88888.00 2006-09-25 12:20:34.908 268 18205.62 98.99 52821.87 88888.00 2006-09-25 12:20:35.408 268 18205.63 98.92 52821.89 88888.00 2006-09-25 12:20:35.908 268 18205.74 98.76 52821.91 88888.00 2006-09-25 12:20:36.408 268 18205.68 98.63 52821.93 88888.00 2006-09-25 12:20:36.908 268 18205.59 98.50 52821.92 88888.00 2006-09-25 12:20:37.408 268 18205.55 98.43 52821.98 88888.00 2006-09-25 12:20:37.908 268 18205.62 98.40 52821.97 88888.00 2006-09-25 12:20:38.408 268 18205.66 98.25 52822.13 88888.00 2006-09-25 12:20:38.908 268 18205.77 98.17 52822.21 88888.00 2006-09-25 12:20:39.408 268 18205.81 98.13 52822.18 88888.00 2006-09-25 12:20:39.908 268 18205.73 98.06 52822.27 88888.00 2006-09-25 12:20:40.408 268 18205.53 97.94 52822.38 88888.00 2006-09-25 12:20:40.908 268 18205.45 97.91 52822.25 88888.00 2006-09-25 12:20:41.408 268 18205.43 97.85 52822.20 88888.00 2006-09-25 12:20:41.908 268 18205.30 97.83 52822.16 88888.00 2006-09-25 12:20:42.408 268 18205.20 97.76 52822.04 88888.00 2006-09-25 12:20:42.908 268 18205.24 97.67 52822.02 88888.00 2006-09-25 12:20:43.408 268 18205.21 97.59 52821.90 88888.00 2006-09-25 12:20:43.908 268 18205.17 97.54 52821.90 88888.00 2006-09-25 12:20:44.408 268 18205.04 97.51 52821.92 88888.00 2006-09-25 12:20:44.908 268 18204.95 97.55 52821.93 88888.00 2006-09-25 12:20:45.408 268 18205.01 97.57 52821.81 88888.00 2006-09-25 12:20:45.908 268 18205.01 97.54 52821.70 88888.00 2006-09-25 12:20:46.408 268 18204.86 97.61 52821.87 88888.00 2006-09-25 12:20:46.908 268 18204.81 97.67 52821.90 88888.00 2006-09-25 12:20:47.408 268 18204.87 97.68 52821.89 88888.00 2006-09-25 12:20:47.908 268 18204.83 97.62 52821.89 88888.00 2006-09-25 12:20:48.408 268 18204.78 97.70 52821.89 88888.00 2006-09-25 12:20:48.908 268 18204.91 97.80 52821.83 88888.00 2006-09-25 12:20:49.408 268 18204.89 97.89 52821.67 88888.00 2006-09-25 12:20:49.908 268 18204.89 97.94 52821.65 88888.00 2006-09-25 12:20:50.408 268 18204.84 97.91 52821.72 88888.00 2006-09-25 12:20:50.908 268 18204.88 98.09 52821.80 88888.00 2006-09-25 12:20:51.408 268 18205.00 98.24 52821.84 88888.00 2006-09-25 12:20:51.908 268 18205.15 98.34 52821.76 88888.00 2006-09-25 12:20:52.408 268 18205.12 98.47 52821.67 88888.00 2006-09-25 12:20:52.908 268 18205.15 98.56 52821.65 88888.00 2006-09-25 12:20:53.408 268 18205.15 98.76 52821.63 88888.00 2006-09-25 12:20:53.908 268 18205.17 98.90 52821.61 88888.00 2006-09-25 12:20:54.408 268 18205.20 99.04 52821.55 88888.00 2006-09-25 12:20:54.908 268 18205.35 99.16 52821.56 88888.00 2006-09-25 12:20:55.408 268 18205.40 99.29 52821.62 88888.00 2006-09-25 12:20:55.908 268 18205.32 99.37 52821.49 88888.00 2006-09-25 12:20:56.408 268 18205.32 99.40 52821.35 88888.00 2006-09-25 12:20:56.908 268 18205.37 99.49 52821.40 88888.00 2006-09-25 12:20:57.408 268 18205.45 99.62 52821.40 88888.00 2006-09-25 12:20:57.908 268 18205.39 99.77 52821.42 88888.00 2006-09-25 12:20:58.408 268 18205.46 99.86 52821.50 88888.00 2006-09-25 12:20:58.908 268 18205.63 99.94 52821.49 88888.00 2006-09-25 12:20:59.408 268 18205.75 100.05 52821.41 88888.00 2006-09-25 12:20:59.908 268 18205.77 100.02 52821.29 88888.00 2006-09-25 12:21:00.408 268 18205.83 100.01 52821.25 88888.00 2006-09-25 12:21:00.908 268 18205.91 100.06 52821.23 88888.00 2006-09-25 12:21:01.408 268 18205.73 100.07 52821.37 88888.00 2006-09-25 12:21:01.908 268 18205.73 100.12 52821.40 88888.00 2006-09-25 12:21:02.408 268 18205.83 100.16 52821.55 88888.00 2006-09-25 12:21:02.908 268 18205.87 100.22 52821.51 88888.00 2006-09-25 12:21:03.408 268 18205.88 100.15 52821.47 88888.00 2006-09-25 12:21:03.908 268 18205.96 100.16 52821.52 88888.00 2006-09-25 12:21:04.408 268 18205.98 100.28 52821.35 88888.00 2006-09-25 12:21:04.908 268 18205.92 100.22 52821.25 88888.00 2006-09-25 12:21:05.408 268 18205.94 100.21 52821.18 88888.00 2006-09-25 12:21:05.908 268 18205.89 100.21 52821.14 88888.00 2006-09-25 12:21:06.408 268 18205.80 100.12 52821.10 88888.00 2006-09-25 12:21:06.908 268 18205.78 100.04 52821.16 88888.00 2006-09-25 12:21:07.408 268 18205.72 100.06 52821.17 88888.00 2006-09-25 12:21:07.908 268 18205.82 100.03 52821.25 88888.00 2006-09-25 12:21:08.408 268 18205.86 99.97 52821.34 88888.00 2006-09-25 12:21:08.908 268 18205.84 99.91 52821.29 88888.00 2006-09-25 12:21:09.408 268 18205.92 99.87 52821.28 88888.00 2006-09-25 12:21:09.908 268 18205.92 99.91 52821.37 88888.00 2006-09-25 12:21:10.408 268 18205.95 99.89 52821.30 88888.00 2006-09-25 12:21:10.908 268 18205.94 99.90 52821.25 88888.00 2006-09-25 12:21:11.408 268 18205.94 99.83 52821.30 88888.00 2006-09-25 12:21:11.908 268 18205.93 99.71 52821.38 88888.00 2006-09-25 12:21:12.408 268 18206.00 99.63 52821.29 88888.00 2006-09-25 12:21:12.908 268 18205.99 99.56 52821.17 88888.00 2006-09-25 12:21:13.408 268 18206.04 99.54 52821.20 88888.00 2006-09-25 12:21:13.908 268 18206.09 99.49 52821.26 88888.00 2006-09-25 12:21:14.408 268 18206.17 99.47 52821.23 88888.00 2006-09-25 12:21:14.908 268 18206.13 99.39 52821.32 88888.00 2006-09-25 12:21:15.408 268 18205.96 99.36 52821.50 88888.00 2006-09-25 12:21:15.908 268 18206.00 99.35 52821.49 88888.00 2006-09-25 12:21:16.408 268 18205.92 99.35 52821.35 88888.00 2006-09-25 12:21:16.908 268 18205.93 99.32 52821.40 88888.00 2006-09-25 12:21:17.408 268 18206.00 99.30 52821.38 88888.00 2006-09-25 12:21:17.908 268 18205.92 99.31 52821.37 88888.00 2006-09-25 12:21:18.408 268 18205.92 99.26 52821.49 88888.00 2006-09-25 12:21:18.908 268 18205.86 99.23 52821.62 88888.00 2006-09-25 12:21:19.408 268 18205.85 99.18 52821.53 88888.00 2006-09-25 12:21:19.908 268 18205.80 99.16 52821.54 88888.00 2006-09-25 12:21:20.408 268 18205.57 99.12 52821.64 88888.00 2006-09-25 12:21:20.908 268 18205.45 99.11 52821.61 88888.00 2006-09-25 12:21:21.408 268 18205.51 99.09 52821.65 88888.00 2006-09-25 12:21:21.908 268 18205.37 99.06 52821.60 88888.00 2006-09-25 12:21:22.408 268 18205.31 98.97 52821.54 88888.00 2006-09-25 12:21:22.908 268 18205.33 98.88 52821.40 88888.00 2006-09-25 12:21:23.408 268 18205.34 98.85 52821.38 88888.00 2006-09-25 12:21:23.908 268 18205.11 98.90 52821.33 88888.00 2006-09-25 12:21:24.408 268 18205.19 98.92 52821.31 88888.00 2006-09-25 12:21:24.908 268 18205.19 98.99 52821.50 88888.00 2006-09-25 12:21:25.408 268 18204.95 98.99 52821.45 88888.00 2006-09-25 12:21:25.908 268 18204.77 98.92 52821.38 88888.00 2006-09-25 12:21:26.408 268 18204.83 98.99 52821.28 88888.00 2006-09-25 12:21:26.908 268 18204.80 98.97 52821.41 88888.00 2006-09-25 12:21:27.408 268 18204.76 98.98 52821.46 88888.00 2006-09-25 12:21:27.908 268 18204.67 98.97 52821.32 88888.00 2006-09-25 12:21:28.408 268 18204.63 99.00 52821.23 88888.00 2006-09-25 12:21:28.908 268 18204.77 98.99 52821.11 88888.00 2006-09-25 12:21:29.408 268 18204.69 98.96 52821.04 88888.00 2006-09-25 12:21:29.908 268 18204.62 98.97 52821.11 88888.00 2006-09-25 12:21:30.408 268 18204.65 99.07 52821.15 88888.00 2006-09-25 12:21:30.908 268 18204.63 99.14 52821.04 88888.00 2006-09-25 12:21:31.408 268 18204.44 99.20 52821.11 88888.00 2006-09-25 12:21:31.908 268 18204.58 99.24 52821.06 88888.00 2006-09-25 12:21:32.408 268 18204.90 99.29 52821.09 88888.00 2006-09-25 12:21:32.908 268 18205.20 99.48 52821.19 88888.00 2006-09-25 12:21:33.408 268 18205.22 99.59 52821.26 88888.00 2006-09-25 12:21:33.908 268 18205.23 99.62 52821.35 88888.00 2006-09-25 12:21:34.408 268 18205.27 99.65 52821.46 88888.00 2006-09-25 12:21:34.908 268 18205.21 99.76 52821.49 88888.00 2006-09-25 12:21:35.408 268 18205.16 99.90 52821.52 88888.00 2006-09-25 12:21:35.908 268 18205.17 100.00 52821.58 88888.00 2006-09-25 12:21:36.408 268 18205.20 100.10 52821.67 88888.00 2006-09-25 12:21:36.908 268 18205.33 100.13 52821.65 88888.00 2006-09-25 12:21:37.408 268 18205.43 100.17 52821.81 88888.00 2006-09-25 12:21:37.908 268 18205.59 100.30 52821.78 88888.00 2006-09-25 12:21:38.408 268 18205.53 100.36 52821.69 88888.00 2006-09-25 12:21:38.908 268 18205.51 100.35 52821.78 88888.00 2006-09-25 12:21:39.408 268 18205.44 100.33 52821.79 88888.00 2006-09-25 12:21:39.908 268 18205.43 100.34 52821.85 88888.00 2006-09-25 12:21:40.408 268 18205.54 100.28 52821.92 88888.00 2006-09-25 12:21:40.908 268 18205.66 100.36 52821.96 88888.00 2006-09-25 12:21:41.408 268 18206.04 100.31 52821.89 88888.00 2006-09-25 12:21:41.908 268 18205.91 100.31 52821.85 88888.00 2006-09-25 12:21:42.408 268 18205.94 100.31 52821.90 88888.00 2006-09-25 12:21:42.908 268 18205.95 100.31 52821.93 88888.00 2006-09-25 12:21:43.408 268 18205.91 100.25 52822.02 88888.00 2006-09-25 12:21:43.908 268 18205.83 100.19 52822.10 88888.00 2006-09-25 12:21:44.408 268 18205.89 100.21 52822.08 88888.00 2006-09-25 12:21:44.908 268 18205.97 100.15 52821.92 88888.00 2006-09-25 12:21:45.408 268 18205.89 100.20 52821.93 88888.00 2006-09-25 12:21:45.908 268 18205.97 100.22 52821.92 88888.00 2006-09-25 12:21:46.408 268 18205.98 100.23 52821.97 88888.00 2006-09-25 12:21:46.908 268 18205.88 100.16 52822.04 88888.00 2006-09-25 12:21:47.408 268 18205.77 100.08 52821.96 88888.00 2006-09-25 12:21:47.908 268 18205.81 99.98 52821.96 88888.00 2006-09-25 12:21:48.408 268 18205.76 99.99 52821.92 88888.00 2006-09-25 12:21:48.908 268 18205.74 99.92 52821.88 88888.00 2006-09-25 12:21:49.408 268 18205.70 99.85 52821.73 88888.00 2006-09-25 12:21:49.908 268 18205.56 99.86 52821.62 88888.00 2006-09-25 12:21:50.405 268 18205.55 99.74 52821.57 88888.00 2006-09-25 12:21:50.905 268 18205.61 99.63 52821.62 88888.00 2006-09-25 12:21:51.405 268 18205.66 99.57 52821.67 88888.00 2006-09-25 12:21:51.905 268 18205.57 99.45 52821.65 88888.00 2006-09-25 12:21:52.405 268 18205.50 99.45 52821.73 88888.00 2006-09-25 12:21:52.905 268 18205.37 99.45 52821.79 88888.00 2006-09-25 12:21:53.405 268 18205.37 99.40 52821.81 88888.00 2006-09-25 12:21:53.905 268 18205.48 99.40 52821.70 88888.00 2006-09-25 12:21:54.405 268 18205.40 99.36 52821.58 88888.00 2006-09-25 12:21:54.905 268 18205.27 99.37 52821.45 88888.00 2006-09-25 12:21:55.405 268 18205.32 99.35 52821.52 88888.00 2006-09-25 12:21:55.905 268 18205.42 99.22 52821.44 88888.00 2006-09-25 12:21:56.405 268 18205.33 99.21 52821.35 88888.00 2006-09-25 12:21:56.905 268 18205.46 99.28 52821.37 88888.00 2006-09-25 12:21:57.405 268 18205.51 99.25 52821.47 88888.00 2006-09-25 12:21:57.905 268 18205.45 99.16 52821.60 88888.00 2006-09-25 12:21:58.405 268 18205.42 99.09 52821.58 88888.00 2006-09-25 12:21:58.905 268 18205.53 99.13 52821.51 88888.00 2006-09-25 12:21:59.405 268 18205.51 99.15 52821.55 88888.00 2006-09-25 12:21:59.905 268 18205.60 99.19 52821.67 88888.00 2006-09-25 12:22:00.405 268 18205.53 99.08 52821.85 88888.00 2006-09-25 12:22:00.905 268 18205.63 99.06 52821.74 88888.00 2006-09-25 12:22:01.405 268 18205.73 99.13 52821.61 88888.00 2006-09-25 12:22:01.905 268 18205.68 99.12 52821.69 88888.00 2006-09-25 12:22:02.405 268 18205.68 99.12 52821.56 88888.00 2006-09-25 12:22:02.905 268 18205.62 99.14 52821.54 88888.00 2006-09-25 12:22:03.405 268 18205.67 99.13 52821.42 88888.00 2006-09-25 12:22:03.905 268 18205.63 99.17 52821.39 88888.00 2006-09-25 12:22:04.405 268 18205.66 99.20 52821.44 88888.00 2006-09-25 12:22:04.905 268 18205.66 99.19 52821.58 88888.00 2006-09-25 12:22:05.405 268 18205.73 99.19 52821.58 88888.00 2006-09-25 12:22:05.905 268 18205.75 99.22 52821.51 88888.00 2006-09-25 12:22:06.405 268 18205.65 99.36 52821.49 88888.00 2006-09-25 12:22:06.905 268 18205.65 99.31 52821.41 88888.00 2006-09-25 12:22:07.405 268 18205.72 99.31 52821.44 88888.00 2006-09-25 12:22:07.905 268 18205.64 99.37 52821.45 88888.00 2006-09-25 12:22:08.405 268 18205.63 99.36 52821.47 88888.00 2006-09-25 12:22:08.905 268 18205.64 99.46 52821.51 88888.00 2006-09-25 12:22:09.405 268 18205.67 99.45 52821.47 88888.00 2006-09-25 12:22:09.905 268 18205.65 99.48 52821.44 88888.00 2006-09-25 12:22:10.405 268 18205.63 99.43 52821.53 88888.00 2006-09-25 12:22:10.905 268 18205.52 99.48 52821.46 88888.00 2006-09-25 12:22:11.405 268 18205.42 99.49 52821.26 88888.00 2006-09-25 12:22:11.905 268 18205.45 99.48 52821.38 88888.00 2006-09-25 12:22:12.405 268 18205.45 99.59 52821.23 88888.00 2006-09-25 12:22:12.905 268 18205.43 99.69 52821.14 88888.00 2006-09-25 12:22:13.405 268 18205.30 99.67 52821.19 88888.00 2006-09-25 12:22:13.905 268 18205.24 99.67 52821.23 88888.00 2006-09-25 12:22:14.405 268 18205.35 99.67 52821.34 88888.00 2006-09-25 12:22:14.905 268 18205.32 99.69 52821.28 88888.00 2006-09-25 12:22:15.405 268 18205.18 99.66 52821.29 88888.00 2006-09-25 12:22:15.905 268 18205.05 99.73 52821.31 88888.00 2006-09-25 12:22:16.405 268 18204.98 99.73 52821.19 88888.00 2006-09-25 12:22:16.905 268 18204.91 99.65 52821.17 88888.00 2006-09-25 12:22:17.405 268 18204.92 99.59 52821.14 88888.00 2006-09-25 12:22:17.905 268 18205.01 99.62 52821.23 88888.00 2006-09-25 12:22:18.405 268 18205.17 99.72 52821.35 88888.00 2006-09-25 12:22:18.905 268 18205.12 99.73 52821.35 88888.00 2006-09-25 12:22:19.405 268 18204.92 99.65 52821.39 88888.00 2006-09-25 12:22:19.905 268 18204.80 99.63 52821.41 88888.00 2006-09-25 12:22:20.405 268 18204.80 99.67 52821.35 88888.00 2006-09-25 12:22:20.905 268 18204.75 99.76 52821.35 88888.00 2006-09-25 12:22:21.405 268 18204.66 99.69 52821.41 88888.00 2006-09-25 12:22:21.905 268 18204.62 99.69 52821.45 88888.00 2006-09-25 12:22:22.405 268 18204.63 99.68 52821.53 88888.00 2006-09-25 12:22:22.905 268 18204.51 99.71 52821.56 88888.00 2006-09-25 12:22:23.405 268 18204.37 99.75 52821.58 88888.00 2006-09-25 12:22:23.905 268 18204.33 99.80 52821.42 88888.00 2006-09-25 12:22:24.405 268 18204.37 99.80 52821.35 88888.00 2006-09-25 12:22:24.905 268 18204.21 99.77 52821.37 88888.00 2006-09-25 12:22:25.405 268 18204.15 99.81 52821.43 88888.00 2006-09-25 12:22:25.905 268 18204.31 99.82 52821.47 88888.00 2006-09-25 12:22:26.405 268 18204.29 99.95 52821.58 88888.00 2006-09-25 12:22:26.905 268 18204.19 99.98 52821.49 88888.00 2006-09-25 12:22:27.405 268 18204.23 99.96 52821.47 88888.00 2006-09-25 12:22:27.905 268 18204.20 100.02 52821.54 88888.00 2006-09-25 12:22:28.405 268 18204.05 100.03 52821.60 88888.00 2006-09-25 12:22:28.905 268 18204.09 100.04 52821.66 88888.00 2006-09-25 12:22:29.405 268 18204.12 100.10 52821.79 88888.00 2006-09-25 12:22:29.905 268 18204.05 100.15 52821.79 88888.00 2006-09-25 12:22:30.405 268 18204.16 100.20 52821.68 88888.00 2006-09-25 12:22:30.905 268 18204.19 100.18 52821.68 88888.00 2006-09-25 12:22:31.405 268 18204.26 100.19 52821.70 88888.00 2006-09-25 12:22:31.905 268 18204.19 100.20 52821.83 88888.00 2006-09-25 12:22:32.405 268 18204.22 100.20 52821.88 88888.00 2006-09-25 12:22:32.905 268 18204.26 100.23 52821.89 88888.00 2006-09-25 12:22:33.405 268 18204.30 100.30 52821.90 88888.00 2006-09-25 12:22:33.905 268 18204.34 100.35 52821.78 88888.00 2006-09-25 12:22:34.405 268 18204.36 100.38 52821.78 88888.00 2006-09-25 12:22:34.905 268 18204.33 100.39 52821.85 88888.00 2006-09-25 12:22:35.405 268 18204.39 100.37 52821.87 88888.00 2006-09-25 12:22:35.905 268 18204.43 100.40 52821.67 88888.00 2006-09-25 12:22:36.405 268 18204.40 100.33 52821.80 88888.00 2006-09-25 12:22:36.905 268 18204.41 100.32 52821.72 88888.00 2006-09-25 12:22:37.405 268 18204.55 100.20 52821.65 88888.00 2006-09-25 12:22:37.905 268 18204.69 100.21 52821.79 88888.00 2006-09-25 12:22:38.405 268 18204.86 100.17 52821.84 88888.00 2006-09-25 12:22:38.905 268 18204.90 100.12 52821.69 88888.00 2006-09-25 12:22:39.405 268 18204.97 100.15 52821.68 88888.00 2006-09-25 12:22:39.905 268 18204.99 100.13 52821.69 88888.00 2006-09-25 12:22:40.405 268 18205.10 100.04 52821.75 88888.00 2006-09-25 12:22:40.905 268 18205.20 100.06 52821.78 88888.00 2006-09-25 12:22:41.405 268 18205.30 100.05 52821.63 88888.00 2006-09-25 12:22:41.905 268 18205.35 100.00 52821.60 88888.00 2006-09-25 12:22:42.405 268 18205.51 99.89 52821.56 88888.00 2006-09-25 12:22:42.905 268 18205.46 99.85 52821.52 88888.00 2006-09-25 12:22:43.405 268 18205.63 99.82 52821.51 88888.00 2006-09-25 12:22:43.905 268 18205.77 99.78 52821.56 88888.00 2006-09-25 12:22:44.405 268 18206.00 99.72 52821.69 88888.00 2006-09-25 12:22:44.905 268 18206.07 99.66 52821.84 88888.00 2006-09-25 12:22:45.405 268 18206.14 99.57 52821.93 88888.00 2006-09-25 12:22:45.905 268 18206.27 99.51 52821.93 88888.00 2006-09-25 12:22:46.405 268 18206.26 99.55 52821.92 88888.00 2006-09-25 12:22:46.905 268 18206.27 99.53 52821.86 88888.00 2006-09-25 12:22:47.405 268 18206.27 99.54 52821.87 88888.00 2006-09-25 12:22:47.905 268 18206.08 99.45 52821.87 88888.00 2006-09-25 12:22:48.405 268 18206.17 99.42 52821.90 88888.00 2006-09-25 12:22:48.905 268 18206.19 99.41 52821.93 88888.00 2006-09-25 12:22:49.405 268 18206.16 99.36 52822.03 88888.00 2006-09-25 12:22:49.905 268 18206.18 99.25 52821.95 88888.00 2006-09-25 12:22:50.405 268 18206.20 99.21 52822.00 88888.00 2006-09-25 12:22:50.905 268 18206.26 99.12 52822.02 88888.00 2006-09-25 12:22:51.405 268 18206.05 99.05 52821.85 88888.00 2006-09-25 12:22:51.905 268 18206.08 99.01 52821.80 88888.00 2006-09-25 12:22:52.405 268 18205.99 98.96 52821.76 88888.00 2006-09-25 12:22:52.905 268 18205.92 98.82 52821.73 88888.00 2006-09-25 12:22:53.405 268 18205.95 98.73 52821.76 88888.00 2006-09-25 12:22:53.905 268 18205.94 98.70 52821.78 88888.00 2006-09-25 12:22:54.405 268 18205.91 98.66 52821.73 88888.00 2006-09-25 12:22:54.905 268 18205.89 98.64 52821.70 88888.00 2006-09-25 12:22:55.405 268 18205.83 98.59 52821.81 88888.00 2006-09-25 12:22:55.905 268 18205.67 98.52 52821.87 88888.00 2006-09-25 12:22:56.405 268 18205.55 98.53 52821.77 88888.00 2006-09-25 12:22:56.905 268 18205.39 98.53 52821.63 88888.00 2006-09-25 12:22:57.405 268 18205.39 98.48 52821.51 88888.00 2006-09-25 12:22:57.905 268 18205.17 98.46 52821.44 88888.00 2006-09-25 12:22:58.405 268 18205.16 98.51 52821.46 88888.00 2006-09-25 12:22:58.905 268 18204.98 98.58 52821.35 88888.00 2006-09-25 12:22:59.405 268 18204.78 98.53 52821.22 88888.00 2006-09-25 12:22:59.905 268 18204.65 98.52 52821.08 88888.00 2006-09-25 12:23:00.405 268 18204.58 98.47 52821.07 88888.00 2006-09-25 12:23:00.905 268 18204.41 98.45 52821.12 88888.00 2006-09-25 12:23:01.405 268 18204.25 98.44 52821.07 88888.00 2006-09-25 12:23:01.905 268 18204.15 98.53 52821.08 88888.00 2006-09-25 12:23:02.405 268 18203.99 98.52 52820.95 88888.00 2006-09-25 12:23:02.905 268 18203.97 98.66 52821.00 88888.00 2006-09-25 12:23:03.405 268 18203.76 98.75 52820.88 88888.00 2006-09-25 12:23:03.905 268 18203.65 98.78 52820.87 88888.00 2006-09-25 12:23:04.405 268 18203.64 98.79 52820.86 88888.00 2006-09-25 12:23:04.905 268 18203.45 98.87 52820.86 88888.00 2006-09-25 12:23:05.405 268 18203.33 98.97 52820.97 88888.00 2006-09-25 12:23:05.905 268 18203.27 99.04 52820.94 88888.00 2006-09-25 12:23:06.405 268 18203.14 99.13 52820.91 88888.00 2006-09-25 12:23:06.905 268 18202.99 99.34 52820.91 88888.00 2006-09-25 12:23:07.405 268 18203.17 99.37 52820.95 88888.00 2006-09-25 12:23:07.905 268 18203.40 99.40 52820.88 88888.00 2006-09-25 12:23:08.405 268 18203.32 99.44 52820.83 88888.00 2006-09-25 12:23:08.905 268 18203.27 99.54 52820.85 88888.00 2006-09-25 12:23:09.405 268 18203.16 99.66 52820.92 88888.00 2006-09-25 12:23:09.905 268 18203.21 99.78 52820.88 88888.00 2006-09-25 12:23:10.405 268 18203.12 99.89 52820.83 88888.00 2006-09-25 12:23:10.905 268 18203.01 99.99 52820.89 88888.00 2006-09-25 12:23:11.405 268 18203.03 100.13 52821.04 88888.00 2006-09-25 12:23:11.905 268 18203.04 100.33 52821.06 88888.00 2006-09-25 12:23:12.405 268 18203.18 100.45 52821.10 88888.00 2006-09-25 12:23:12.905 268 18203.05 100.53 52821.09 88888.00 2006-09-25 12:23:13.405 268 18203.05 100.58 52821.16 88888.00 2006-09-25 12:23:13.905 268 18203.20 100.71 52821.20 88888.00 2006-09-25 12:23:14.405 268 18203.27 100.80 52821.08 88888.00 2006-09-25 12:23:14.905 268 18203.21 100.81 52821.11 88888.00 2006-09-25 12:23:15.405 268 18203.23 100.86 52821.23 88888.00 2006-09-25 12:23:15.905 268 18203.47 101.01 52821.32 88888.00 2006-09-25 12:23:16.405 268 18203.54 100.97 52821.37 88888.00 2006-09-25 12:23:16.905 268 18203.59 100.99 52821.43 88888.00 2006-09-25 12:23:17.405 268 18203.53 101.00 52821.47 88888.00 2006-09-25 12:23:17.905 268 18203.54 101.03 52821.42 88888.00 2006-09-25 12:23:18.405 268 18203.60 101.06 52821.40 88888.00 2006-09-25 12:23:18.905 268 18203.69 101.14 52821.42 88888.00 2006-09-25 12:23:19.405 268 18203.74 101.16 52821.44 88888.00 2006-09-25 12:23:19.905 268 18203.81 101.19 52821.63 88888.00 2006-09-25 12:23:20.405 268 18203.89 101.18 52821.68 88888.00 2006-09-25 12:23:20.905 268 18204.01 101.10 52821.85 88888.00 2006-09-25 12:23:21.405 268 18204.13 101.04 52821.89 88888.00 2006-09-25 12:23:21.905 268 18204.16 101.02 52821.91 88888.00 2006-09-25 12:23:22.405 268 18204.18 101.09 52821.79 88888.00 2006-09-25 12:23:22.905 268 18204.14 101.09 52821.63 88888.00 2006-09-25 12:23:23.405 268 18204.15 101.01 52821.77 88888.00 2006-09-25 12:23:23.905 268 18204.22 100.95 52821.87 88888.00 2006-09-25 12:23:24.405 268 18204.52 100.94 52821.88 88888.00 2006-09-25 12:23:24.905 268 18204.57 100.91 52821.91 88888.00 2006-09-25 12:23:25.405 268 18204.61 101.00 52821.89 88888.00 2006-09-25 12:23:25.905 268 18204.67 101.02 52822.01 88888.00 2006-09-25 12:23:26.405 268 18204.78 100.96 52822.12 88888.00 2006-09-25 12:23:26.905 268 18204.84 100.87 52822.15 88888.00 2006-09-25 12:23:27.405 268 18204.84 100.74 52822.13 88888.00 2006-09-25 12:23:27.905 268 18204.83 100.67 52822.14 88888.00 2006-09-25 12:23:28.405 268 18204.92 100.57 52822.13 88888.00 2006-09-25 12:23:28.905 268 18205.01 100.49 52822.20 88888.00 2006-09-25 12:23:29.405 268 18205.02 100.41 52822.13 88888.00 2006-09-25 12:23:29.905 268 18205.12 100.36 52822.15 88888.00 2006-09-25 12:23:30.405 268 18205.22 100.34 52822.19 88888.00 2006-09-25 12:23:30.905 268 18205.32 100.24 52822.24 88888.00 2006-09-25 12:23:31.405 268 18205.46 100.14 52822.16 88888.00 2006-09-25 12:23:31.905 268 18205.53 100.04 52822.19 88888.00 2006-09-25 12:23:32.405 268 18205.60 99.89 52822.00 88888.00 2006-09-25 12:23:32.905 268 18205.60 99.74 52822.00 88888.00 2006-09-25 12:23:33.405 268 18205.48 99.66 52822.19 88888.00 2006-09-25 12:23:33.905 268 18205.68 99.67 52822.21 88888.00 2006-09-25 12:23:34.405 268 18205.75 99.65 52822.16 88888.00 2006-09-25 12:23:34.905 268 18205.68 99.53 52822.13 88888.00 2006-09-25 12:23:35.405 268 18205.93 99.45 52822.08 88888.00 2006-09-25 12:23:35.905 268 18205.99 99.22 52821.99 88888.00 2006-09-25 12:23:36.405 268 18206.03 99.16 52822.08 88888.00 2006-09-25 12:23:36.905 268 18206.08 99.20 52822.10 88888.00 2006-09-25 12:23:37.405 268 18206.09 99.13 52821.97 88888.00 2006-09-25 12:23:37.905 268 18206.16 99.06 52821.93 88888.00 2006-09-25 12:23:38.405 268 18206.13 99.00 52821.87 88888.00 2006-09-25 12:23:38.905 268 18206.13 99.00 52821.89 88888.00 2006-09-25 12:23:39.405 268 18206.11 98.92 52821.88 88888.00 2006-09-25 12:23:39.905 268 18206.20 98.82 52821.85 88888.00 2006-09-25 12:23:40.405 268 18206.30 98.75 52821.78 88888.00 2006-09-25 12:23:40.905 268 18206.33 98.68 52821.90 88888.00 2006-09-25 12:23:41.405 268 18206.32 98.68 52821.87 88888.00 2006-09-25 12:23:41.905 268 18206.29 98.66 52821.75 88888.00 2006-09-25 12:23:42.405 268 18206.27 98.66 52821.69 88888.00 2006-09-25 12:23:42.905 268 18206.32 98.63 52821.79 88888.00 2006-09-25 12:23:43.405 268 18206.24 98.58 52821.80 88888.00 2006-09-25 12:23:43.905 268 18206.22 98.51 52821.65 88888.00 2006-09-25 12:23:44.405 268 18206.30 98.46 52821.62 88888.00 2006-09-25 12:23:44.905 268 18206.17 98.49 52821.37 88888.00 2006-09-25 12:23:45.405 268 18206.29 98.49 52821.33 88888.00 2006-09-25 12:23:45.905 268 18206.36 98.46 52821.28 88888.00 2006-09-25 12:23:46.405 268 18206.26 98.42 52821.20 88888.00 2006-09-25 12:23:46.905 268 18206.18 98.38 52821.11 88888.00 2006-09-25 12:23:47.405 268 18206.13 98.47 52821.09 88888.00 2006-09-25 12:23:47.905 268 18205.91 98.57 52821.08 88888.00 2006-09-25 12:23:48.405 268 18205.74 98.63 52821.03 88888.00 2006-09-25 12:23:48.905 268 18205.72 98.58 52820.94 88888.00 2006-09-25 12:23:49.405 268 18205.66 98.65 52821.02 88888.00 2006-09-25 12:23:49.905 268 18205.54 98.71 52820.91 88888.00 2006-09-25 12:23:50.405 268 18205.54 98.68 52820.88 88888.00 2006-09-25 12:23:50.905 268 18205.48 98.77 52820.92 88888.00 2006-09-25 12:23:51.405 268 18205.40 98.85 52820.85 88888.00 2006-09-25 12:23:51.905 268 18205.28 99.00 52820.76 88888.00 2006-09-25 12:23:52.405 268 18205.06 99.05 52820.71 88888.00 2006-09-25 12:23:52.905 268 18204.88 99.09 52820.69 88888.00 2006-09-25 12:23:53.405 268 18204.84 99.22 52820.72 88888.00 2006-09-25 12:23:53.905 268 18204.77 99.38 52820.68 88888.00 2006-09-25 12:23:54.405 268 18204.62 99.48 52820.61 88888.00 2006-09-25 12:23:54.905 268 18204.48 99.61 52820.62 88888.00 2006-09-25 12:23:55.405 268 18204.45 99.81 52820.57 88888.00 2006-09-25 12:23:55.905 268 18204.30 99.91 52820.53 88888.00 2006-09-25 12:23:56.405 268 18204.11 99.96 52820.47 88888.00 2006-09-25 12:23:56.905 268 18203.98 100.09 52820.52 88888.00 2006-09-25 12:23:57.405 268 18203.89 100.11 52820.56 88888.00 2006-09-25 12:23:57.905 268 18203.92 100.14 52820.51 88888.00 2006-09-25 12:23:58.405 268 18203.75 100.19 52820.56 88888.00 2006-09-25 12:23:58.905 268 18203.66 100.32 52820.53 88888.00 2006-09-25 12:23:59.405 268 18203.61 100.47 52820.59 88888.00 2006-09-25 12:23:59.905 268 18203.43 100.50 52820.61 88888.00 2006-09-25 12:24:00.405 268 18203.39 100.59 52820.60 88888.00 2006-09-25 12:24:00.905 268 18203.31 100.74 52820.53 88888.00 2006-09-25 12:24:01.405 268 18203.22 100.81 52820.61 88888.00 2006-09-25 12:24:01.905 268 18203.18 100.97 52820.68 88888.00 2006-09-25 12:24:02.405 268 18203.09 100.96 52820.56 88888.00 2006-09-25 12:24:02.905 268 18203.18 100.92 52820.54 88888.00 2006-09-25 12:24:03.405 268 18203.29 100.97 52820.59 88888.00 2006-09-25 12:24:03.905 268 18203.39 101.07 52820.62 88888.00 2006-09-25 12:24:04.405 268 18203.40 101.11 52820.67 88888.00 2006-09-25 12:24:04.905 268 18203.40 101.13 52820.75 88888.00 2006-09-25 12:24:05.405 268 18203.40 101.22 52820.84 88888.00 2006-09-25 12:24:05.905 268 18203.40 101.30 52820.77 88888.00 2006-09-25 12:24:06.405 268 18203.35 101.32 52820.73 88888.00 2006-09-25 12:24:06.905 268 18203.44 101.32 52820.84 88888.00 2006-09-25 12:24:07.405 268 18203.45 101.40 52820.91 88888.00 2006-09-25 12:24:07.905 268 18203.54 101.42 52820.96 88888.00 2006-09-25 12:24:08.405 268 18203.56 101.50 52821.14 88888.00 2006-09-25 12:24:08.905 268 18203.65 101.58 52821.29 88888.00 2006-09-25 12:24:09.405 268 18203.75 101.66 52821.29 88888.00 2006-09-25 12:24:09.905 268 18203.82 101.65 52821.39 88888.00 2006-09-25 12:24:10.405 268 18204.02 101.71 52821.34 88888.00 2006-09-25 12:24:10.905 268 18203.98 101.74 52821.38 88888.00 2006-09-25 12:24:11.405 268 18204.10 101.75 52821.32 88888.00 2006-09-25 12:24:11.905 268 18204.23 101.78 52821.44 88888.00 2006-09-25 12:24:12.405 268 18204.48 101.78 52821.54 88888.00 2006-09-25 12:24:12.905 268 18204.61 101.74 52821.57 88888.00 2006-09-25 12:24:13.405 268 18204.61 101.70 52821.67 88888.00 2006-09-25 12:24:13.905 268 18204.83 101.69 52821.81 88888.00 2006-09-25 12:24:14.405 268 18204.83 101.75 52822.02 88888.00 2006-09-25 12:24:14.905 268 18204.92 101.67 52822.05 88888.00 2006-09-25 12:24:15.405 268 18205.07 101.58 52822.13 88888.00 2006-09-25 12:24:15.905 268 18204.98 101.42 52822.13 88888.00 2006-09-25 12:24:16.405 268 18205.21 101.40 52822.24 88888.00 2006-09-25 12:24:16.905 268 18205.40 101.46 52822.31 88888.00 2006-09-25 12:24:17.405 268 18205.39 101.26 52822.34 88888.00 2006-09-25 12:24:17.905 268 18205.42 101.25 52822.37 88888.00 2006-09-25 12:24:18.405 268 18205.44 101.18 52822.38 88888.00 2006-09-25 12:24:18.905 268 18205.49 100.96 52822.45 88888.00 2006-09-25 12:24:19.405 268 18205.63 100.81 52822.46 88888.00 2006-09-25 12:24:19.905 268 18205.68 100.68 52822.47 88888.00 2006-09-25 12:24:20.405 268 18205.77 100.56 52822.43 88888.00 2006-09-25 12:24:20.905 268 18205.85 100.44 52822.63 88888.00 2006-09-25 12:24:21.405 268 18205.99 100.24 52822.70 88888.00 2006-09-25 12:24:21.905 268 18206.10 100.08 52822.71 88888.00 2006-09-25 12:24:22.405 268 18206.17 99.92 52822.72 88888.00 2006-09-25 12:24:22.905 268 18206.18 99.77 52822.84 88888.00 2006-09-25 12:24:23.405 268 18206.22 99.57 52822.82 88888.00 2006-09-25 12:24:23.905 268 18206.22 99.47 52822.66 88888.00 2006-09-25 12:24:24.405 268 18206.21 99.41 52822.60 88888.00 2006-09-25 12:24:24.905 268 18206.35 99.30 52822.65 88888.00 2006-09-25 12:24:25.405 268 18206.46 99.16 52822.62 88888.00 2006-09-25 12:24:25.905 268 18206.43 99.05 52822.63 88888.00 2006-09-25 12:24:26.405 268 18206.35 98.95 52822.70 88888.00 2006-09-25 12:24:26.905 268 18206.29 98.92 52822.74 88888.00 2006-09-25 12:24:27.405 268 18206.32 98.82 52822.69 88888.00 2006-09-25 12:24:27.905 268 18206.31 98.67 52822.55 88888.00 2006-09-25 12:24:28.405 268 18206.21 98.54 52822.43 88888.00 2006-09-25 12:24:28.905 268 18206.32 98.45 52822.44 88888.00 2006-09-25 12:24:29.405 268 18206.38 98.43 52822.28 88888.00 2006-09-25 12:24:29.905 268 18206.32 98.40 52822.16 88888.00 2006-09-25 12:24:30.405 268 18206.24 98.41 52822.21 88888.00 2006-09-25 12:24:30.905 268 18206.32 98.38 52822.26 88888.00 2006-09-25 12:24:31.405 268 18206.35 98.34 52822.20 88888.00 2006-09-25 12:24:31.905 268 18206.28 98.31 52822.14 88888.00 2006-09-25 12:24:32.405 268 18206.33 98.36 52822.08 88888.00 2006-09-25 12:24:32.905 268 18206.27 98.42 52822.15 88888.00 2006-09-25 12:24:33.405 268 18206.33 98.45 52822.11 88888.00 2006-09-25 12:24:33.905 268 18206.35 98.47 52822.11 88888.00 2006-09-25 12:24:34.405 268 18206.26 98.47 52821.91 88888.00 2006-09-25 12:24:34.905 268 18206.02 98.50 52821.79 88888.00 2006-09-25 12:24:35.405 268 18205.92 98.49 52821.84 88888.00 2006-09-25 12:24:35.905 268 18206.02 98.53 52821.79 88888.00 2006-09-25 12:24:36.405 268 18206.15 98.62 52821.68 88888.00 2006-09-25 12:24:36.905 268 18206.06 98.61 52821.72 88888.00 2006-09-25 12:24:37.405 268 18205.91 98.70 52821.60 88888.00 2006-09-25 12:24:37.905 268 18205.92 98.73 52821.46 88888.00 2006-09-25 12:24:38.405 268 18205.72 98.90 52821.34 88888.00 2006-09-25 12:24:38.905 268 18205.62 99.02 52821.35 88888.00 2006-09-25 12:24:39.405 268 18205.48 99.01 52821.44 88888.00 2006-09-25 12:24:39.905 268 18205.33 99.04 52821.46 88888.00 2006-09-25 12:24:40.405 268 18205.27 99.19 52821.58 88888.00 2006-09-25 12:24:40.905 268 18205.21 99.29 52821.37 88888.00 2006-09-25 12:24:41.405 268 18205.11 99.37 52821.22 88888.00 2006-09-25 12:24:41.905 268 18205.12 99.59 52821.20 88888.00 2006-09-25 12:24:42.405 268 18205.09 99.70 52821.27 88888.00 2006-09-25 12:24:42.905 268 18204.90 99.82 52821.23 88888.00 2006-09-25 12:24:43.405 268 18204.80 100.05 52821.20 88888.00 2006-09-25 12:24:43.905 268 18204.83 100.19 52821.15 88888.00 2006-09-25 12:24:44.405 268 18204.75 100.25 52821.12 88888.00 2006-09-25 12:24:44.905 268 18204.64 100.24 52821.09 88888.00 2006-09-25 12:24:45.405 268 18204.51 100.38 52820.87 88888.00 2006-09-25 12:24:45.905 268 18204.41 100.44 52820.80 88888.00 2006-09-25 12:24:46.405 268 18204.29 100.53 52820.86 88888.00 2006-09-25 12:24:46.905 268 18204.23 100.64 52820.79 88888.00 2006-09-25 12:24:47.405 268 18204.19 100.75 52820.71 88888.00 2006-09-25 12:24:47.905 268 18204.05 100.84 52820.89 88888.00 2006-09-25 12:24:48.405 268 18204.03 100.97 52821.53 88888.00 2006-09-25 12:24:48.905 268 18203.97 101.18 52821.85 88888.00 2006-09-25 12:24:49.405 268 18203.91 101.31 52821.57 88888.00 2006-09-25 12:24:49.905 268 18203.81 101.34 52820.75 88888.00 2006-09-25 12:24:50.405 268 18203.75 101.38 52820.59 88888.00 2006-09-25 12:24:50.905 268 18203.74 101.53 52820.64 88888.00 2006-09-25 12:24:51.405 268 18203.68 101.59 52820.69 88888.00 2006-09-25 12:24:51.905 268 18203.70 101.71 52820.70 88888.00 2006-09-25 12:24:52.405 268 18203.75 101.79 52820.57 88888.00 2006-09-25 12:24:52.905 268 18203.67 101.83 52820.58 88888.00 2006-09-25 12:24:53.405 268 18203.68 101.80 52820.62 88888.00 2006-09-25 12:24:53.905 268 18203.61 101.88 52820.58 88888.00 2006-09-25 12:24:54.405 268 18203.43 101.98 52820.60 88888.00 2006-09-25 12:24:54.905 268 18203.44 102.04 52820.62 88888.00 2006-09-25 12:24:55.405 268 18203.35 102.05 52820.75 88888.00 2006-09-25 12:24:55.905 268 18203.33 102.06 52820.69 88888.00 2006-09-25 12:24:56.405 268 18203.43 102.13 52820.58 88888.00 2006-09-25 12:24:56.905 268 18203.58 102.12 52820.65 88888.00 2006-09-25 12:24:57.405 268 18203.65 102.13 52820.80 88888.00 2006-09-25 12:24:57.905 268 18203.68 102.20 52820.80 88888.00 2006-09-25 12:24:58.405 268 18203.57 102.28 52820.72 88888.00 2006-09-25 12:24:58.905 268 18203.60 102.23 52820.73 88888.00 2006-09-25 12:24:59.405 268 18203.68 102.14 52820.87 88888.00 2006-09-25 12:24:59.905 268 18203.69 102.07 52820.91 88888.00 2006-09-25 12:25:00.405 268 18203.64 102.08 52820.98 88888.00 2006-09-25 12:25:00.905 268 18203.65 102.04 52821.02 88888.00 2006-09-25 12:25:01.405 268 18203.67 101.99 52821.12 88888.00 2006-09-25 12:25:01.905 268 18203.65 101.89 52821.16 88888.00 2006-09-25 12:25:02.405 268 18203.70 101.83 52821.18 88888.00 2006-09-25 12:25:02.905 268 18203.82 101.81 52821.30 88888.00 2006-09-25 12:25:03.405 268 18203.91 101.77 52821.49 88888.00 2006-09-25 12:25:03.905 268 18203.90 101.76 52821.46 88888.00 2006-09-25 12:25:04.405 268 18203.92 101.66 52821.35 88888.00 2006-09-25 12:25:04.905 268 18203.91 101.58 52821.46 88888.00 2006-09-25 12:25:05.405 268 18203.92 101.54 52821.43 88888.00 2006-09-25 12:25:05.905 268 18203.91 101.45 52821.51 88888.00 2006-09-25 12:25:06.405 268 18203.94 101.43 52821.51 88888.00 2006-09-25 12:25:06.905 268 18204.00 101.37 52821.57 88888.00 2006-09-25 12:25:07.405 268 18204.01 101.22 52821.57 88888.00 2006-09-25 12:25:07.905 268 18203.99 101.20 52821.60 88888.00 2006-09-25 12:25:08.405 268 18204.01 101.06 52821.68 88888.00 2006-09-25 12:25:08.905 268 18203.92 100.92 52821.73 88888.00 2006-09-25 12:25:09.405 268 18203.90 100.82 52821.92 88888.00 2006-09-25 12:25:09.905 268 18203.99 100.73 52822.03 88888.00 2006-09-25 12:25:10.405 268 18204.07 100.61 52822.18 88888.00 2006-09-25 12:25:10.905 268 18204.11 100.38 52822.00 88888.00 2006-09-25 12:25:11.405 268 18204.22 100.25 52821.96 88888.00 2006-09-25 12:25:11.905 268 18204.34 100.16 52821.98 88888.00 2006-09-25 12:25:12.405 268 18204.36 100.12 52822.14 88888.00 2006-09-25 12:25:12.905 268 18204.40 100.05 52822.00 88888.00 2006-09-25 12:25:13.405 268 18204.45 100.01 52822.10 88888.00 2006-09-25 12:25:13.905 268 18204.53 99.86 52822.23 88888.00 2006-09-25 12:25:14.405 268 18204.57 99.69 52822.35 88888.00 2006-09-25 12:25:14.905 268 18204.59 99.59 52822.33 88888.00 2006-09-25 12:25:15.405 268 18204.67 99.49 52822.28 88888.00 2006-09-25 12:25:15.905 268 18204.86 99.42 52822.34 88888.00 2006-09-25 12:25:16.405 268 18205.04 99.30 52822.31 88888.00 2006-09-25 12:25:16.905 268 18204.92 99.21 52822.39 88888.00 2006-09-25 12:25:17.405 268 18205.04 99.16 52822.44 88888.00 2006-09-25 12:25:17.905 268 18205.13 99.11 52822.34 88888.00 2006-09-25 12:25:18.405 268 18205.18 99.02 52822.33 88888.00 2006-09-25 12:25:18.905 268 18205.35 98.88 52822.31 88888.00 2006-09-25 12:25:19.405 268 18205.43 98.80 52822.21 88888.00 2006-09-25 12:25:19.905 268 18205.45 98.79 52822.24 88888.00 2006-09-25 12:25:20.405 268 18205.57 98.79 52822.23 88888.00 2006-09-25 12:25:20.905 268 18205.72 98.74 52822.28 88888.00 2006-09-25 12:25:21.405 268 18205.63 98.70 52822.19 88888.00 2006-09-25 12:25:21.905 268 18205.62 98.66 52821.86 88888.00 2006-09-25 12:25:22.405 268 18205.68 98.66 52821.76 88888.00 2006-09-25 12:25:22.905 268 18205.75 98.59 52821.65 88888.00 2006-09-25 12:25:23.405 268 18205.77 98.62 52821.68 88888.00 2006-09-25 12:25:23.905 268 18205.74 98.64 52821.65 88888.00 2006-09-25 12:25:24.405 268 18205.67 98.58 52821.72 88888.00 2006-09-25 12:25:24.905 268 18205.59 98.57 52821.76 88888.00 2006-09-25 12:25:25.405 268 18205.54 98.49 52821.73 88888.00 2006-09-25 12:25:25.905 268 18205.50 98.51 52821.70 88888.00 2006-09-25 12:25:26.405 268 18205.46 98.56 52821.67 88888.00 2006-09-25 12:25:26.905 268 18205.40 98.57 52821.51 88888.00 2006-09-25 12:25:27.405 268 18205.29 98.57 52821.52 88888.00 2006-09-25 12:25:27.905 268 18205.19 98.61 52821.62 88888.00 2006-09-25 12:25:28.405 268 18205.02 98.64 52821.70 88888.00 2006-09-25 12:25:28.905 268 18204.86 98.57 52821.75 88888.00 2006-09-25 12:25:29.405 268 18204.79 98.58 52821.66 88888.00 2006-09-25 12:25:29.905 268 18204.73 98.61 52821.69 88888.00 2006-09-25 12:25:30.405 268 18204.57 98.64 52821.62 88888.00 2006-09-25 12:25:30.905 268 18204.53 98.66 52821.47 88888.00 2006-09-25 12:25:31.405 268 18204.40 98.69 52821.40 88888.00 2006-09-25 12:25:31.905 268 18204.09 98.70 52821.29 88888.00 2006-09-25 12:25:32.405 268 18204.01 98.71 52821.23 88888.00 2006-09-25 12:25:32.905 268 18203.93 98.78 52821.18 88888.00 2006-09-25 12:25:33.405 268 18203.74 98.83 52821.08 88888.00 2006-09-25 12:25:33.905 268 18203.66 98.89 52820.92 88888.00 2006-09-25 12:25:34.405 268 18203.36 98.91 52820.85 88888.00 2006-09-25 12:25:34.905 268 18203.28 98.99 52820.83 88888.00 2006-09-25 12:25:35.405 268 18203.17 99.08 52820.82 88888.00 2006-09-25 12:25:35.905 268 18202.98 99.11 52820.81 88888.00 2006-09-25 12:25:36.405 268 18202.85 99.21 52820.69 88888.00 2006-09-25 12:25:36.905 268 18202.57 99.29 52820.61 88888.00 2006-09-25 12:25:37.405 268 18202.55 99.36 52820.60 88888.00 2006-09-25 12:25:37.905 268 18202.41 99.38 52820.53 88888.00 2006-09-25 12:25:38.405 268 18202.29 99.36 52820.68 88888.00 2006-09-25 12:25:38.905 268 18202.27 99.49 52820.52 88888.00 2006-09-25 12:25:39.405 268 18202.16 99.48 52820.40 88888.00 2006-09-25 12:25:39.905 268 18202.07 99.52 52820.29 88888.00 2006-09-25 12:25:40.405 268 18201.83 99.72 52820.29 88888.00 2006-09-25 12:25:40.905 268 18201.59 99.80 52820.19 88888.00 2006-09-25 12:25:41.405 268 18201.53 99.86 52820.15 88888.00 2006-09-25 12:25:41.905 268 18201.55 99.96 52820.14 88888.00 2006-09-25 12:25:42.405 268 18201.54 100.04 52820.04 88888.00 2006-09-25 12:25:42.905 268 18201.49 100.11 52820.01 88888.00 2006-09-25 12:25:43.405 268 18201.49 100.29 52820.01 88888.00 2006-09-25 12:25:43.905 268 18201.63 100.43 52820.14 88888.00 2006-09-25 12:25:44.405 268 18201.63 100.56 52820.22 88888.00 2006-09-25 12:25:44.905 268 18201.70 100.70 52820.23 88888.00 2006-09-25 12:25:45.405 268 18201.70 100.74 52820.21 88888.00 2006-09-25 12:25:45.905 268 18201.57 100.71 52820.15 88888.00 2006-09-25 12:25:46.405 268 18201.58 100.73 52820.13 88888.00 2006-09-25 12:25:46.905 268 18201.72 100.78 52820.14 88888.00 2006-09-25 12:25:47.405 268 18201.77 100.87 52820.23 88888.00 2006-09-25 12:25:47.905 268 18201.79 100.87 52820.29 88888.00 2006-09-25 12:25:48.405 268 18201.85 100.89 52820.36 88888.00 2006-09-25 12:25:48.905 268 18201.88 100.95 52820.35 88888.00 2006-09-25 12:25:49.405 268 18201.97 100.99 52820.39 88888.00 2006-09-25 12:25:49.905 268 18202.17 101.03 52820.53 88888.00 2006-09-25 12:25:50.405 268 18202.25 101.05 52820.53 88888.00 2006-09-25 12:25:50.905 268 18202.22 101.12 52820.37 88888.00 2006-09-25 12:25:51.405 268 18202.31 101.13 52820.30 88888.00 2006-09-25 12:25:51.905 268 18202.48 101.16 52820.56 88888.00 2006-09-25 12:25:52.405 268 18202.55 101.14 52820.69 88888.00 2006-09-25 12:25:52.905 268 18202.55 101.09 52820.77 88888.00 2006-09-25 12:25:53.405 268 18202.59 101.13 52820.85 88888.00 2006-09-25 12:25:53.905 268 18202.57 101.14 52820.96 88888.00 2006-09-25 12:25:54.405 268 18202.60 101.13 52821.00 88888.00 2006-09-25 12:25:54.905 268 18202.81 101.14 52820.99 88888.00 2006-09-25 12:25:55.405 268 18203.03 100.99 52821.10 88888.00 2006-09-25 12:25:55.905 268 18203.07 100.89 52821.14 88888.00 2006-09-25 12:25:56.405 268 18203.14 100.82 52821.23 88888.00 2006-09-25 12:25:56.905 268 18203.14 100.74 52821.35 88888.00 2006-09-25 12:25:57.405 268 18203.28 100.64 52821.34 88888.00 2006-09-25 12:25:57.905 268 18203.34 100.59 52821.29 88888.00 2006-09-25 12:25:58.405 268 18203.42 100.57 52821.40 88888.00 2006-09-25 12:25:58.905 268 18203.53 100.51 52821.52 88888.00 2006-09-25 12:25:59.405 268 18203.63 100.45 52821.56 88888.00 2006-09-25 12:25:59.905 268 18203.85 100.35 52821.62 88888.00 2006-09-25 12:26:00.405 268 18203.93 100.24 52821.73 88888.00 2006-09-25 12:26:00.905 268 18203.89 100.17 52821.67 88888.00 2006-09-25 12:26:01.405 268 18203.97 100.05 52821.83 88888.00 2006-09-25 12:26:01.905 268 18204.02 99.91 52821.88 88888.00 2006-09-25 12:26:02.405 268 18204.10 99.80 52821.90 88888.00 2006-09-25 12:26:02.905 268 18204.30 99.79 52821.89 88888.00 2006-09-25 12:26:03.405 268 18204.26 99.77 52821.88 88888.00 2006-09-25 12:26:03.905 268 18204.31 99.73 52821.97 88888.00 2006-09-25 12:26:04.405 268 18204.30 99.62 52821.91 88888.00 2006-09-25 12:26:04.905 268 18204.39 99.56 52821.89 88888.00 2006-09-25 12:26:05.405 268 18204.47 99.47 52821.87 88888.00 2006-09-25 12:26:05.905 268 18204.51 99.37 52821.97 88888.00 2006-09-25 12:26:06.405 268 18204.46 99.31 52821.98 88888.00 2006-09-25 12:26:06.905 268 18204.35 99.16 52822.12 88888.00 2006-09-25 12:26:07.405 268 18204.32 99.11 52822.03 88888.00 2006-09-25 12:26:07.905 268 18204.34 99.08 52822.00 88888.00 2006-09-25 12:26:08.405 268 18204.30 98.99 52822.12 88888.00 2006-09-25 12:26:08.905 268 18204.28 98.98 52822.04 88888.00 2006-09-25 12:26:09.405 268 18204.26 98.96 52821.90 88888.00 2006-09-25 12:26:09.905 268 18204.19 98.97 52821.96 88888.00 2006-09-25 12:26:10.405 268 18204.08 98.96 52821.96 88888.00 2006-09-25 12:26:10.905 268 18203.97 98.91 52822.05 88888.00 2006-09-25 12:26:11.405 268 18203.90 98.82 52822.14 88888.00 2006-09-25 12:26:11.905 268 18204.02 98.81 52822.23 88888.00 2006-09-25 12:26:12.405 268 18204.10 98.87 52822.25 88888.00 2006-09-25 12:26:12.905 268 18203.88 98.90 52822.22 88888.00 2006-09-25 12:26:13.405 268 18203.65 98.88 52822.13 88888.00 2006-09-25 12:26:13.905 268 18203.50 98.88 52821.85 88888.00 2006-09-25 12:26:14.405 268 18203.46 98.81 52821.60 88888.00 2006-09-25 12:26:14.905 268 18203.33 98.79 52821.46 88888.00 2006-09-25 12:26:15.405 268 18203.14 98.80 52821.49 88888.00 2006-09-25 12:26:15.905 268 18203.02 98.86 52821.46 88888.00 2006-09-25 12:26:16.405 268 18202.94 98.83 52821.49 88888.00 2006-09-25 12:26:16.905 268 18202.85 98.79 52821.49 88888.00 2006-09-25 12:26:17.405 268 18202.57 98.83 52821.37 88888.00 2006-09-25 12:26:17.905 268 18202.44 98.99 52821.38 88888.00 2006-09-25 12:26:18.405 268 18202.42 99.00 52821.34 88888.00 2006-09-25 12:26:18.905 268 18202.40 99.05 52821.28 88888.00 2006-09-25 12:26:19.405 268 18202.18 99.16 52821.35 88888.00 2006-09-25 12:26:19.905 268 18202.04 99.29 52821.28 88888.00 2006-09-25 12:26:20.405 268 18202.16 99.34 52820.95 88888.00 2006-09-25 12:26:20.905 268 18202.12 99.39 52820.86 88888.00 2006-09-25 12:26:21.405 268 18202.02 99.48 52820.85 88888.00 2006-09-25 12:26:21.905 268 18201.96 99.58 52820.71 88888.00 2006-09-25 12:26:22.405 268 18201.95 99.69 52820.65 88888.00 2006-09-25 12:26:22.905 268 18201.98 99.78 52820.68 88888.00 2006-09-25 12:26:23.405 268 18201.97 99.77 52820.70 88888.00 2006-09-25 12:26:23.905 268 18201.96 99.84 52820.58 88888.00 2006-09-25 12:26:24.405 268 18201.94 99.97 52820.63 88888.00 2006-09-25 12:26:24.905 268 18202.01 100.12 52820.60 88888.00 2006-09-25 12:26:25.405 268 18202.00 100.21 52820.59 88888.00 2006-09-25 12:26:25.905 268 18202.03 100.24 52820.62 88888.00 2006-09-25 12:26:26.405 268 18202.07 100.33 52820.48 88888.00 2006-09-25 12:26:26.905 268 18202.15 100.40 52820.34 88888.00 2006-09-25 12:26:27.405 268 18202.28 100.54 52820.39 88888.00 2006-09-25 12:26:27.905 268 18202.27 100.63 52820.39 88888.00 2006-09-25 12:26:28.405 268 18202.34 100.69 52820.37 88888.00 2006-09-25 12:26:28.905 268 18202.40 100.75 52820.36 88888.00 2006-09-25 12:26:29.405 268 18202.57 100.87 52820.49 88888.00 2006-09-25 12:26:29.905 268 18202.62 100.96 52820.40 88888.00 2006-09-25 12:26:30.405 268 18202.64 101.05 52820.48 88888.00 2006-09-25 12:26:30.905 268 18202.67 101.13 52820.62 88888.00 2006-09-25 12:26:31.405 268 18202.68 101.22 52820.52 88888.00 2006-09-25 12:26:31.905 268 18202.69 101.32 52820.49 88888.00 2006-09-25 12:26:32.405 268 18202.69 101.41 52820.68 88888.00 2006-09-25 12:26:32.905 268 18202.68 101.50 52820.73 88888.00 2006-09-25 12:26:33.405 268 18202.60 101.62 52820.72 88888.00 2006-09-25 12:26:33.905 268 18202.81 101.71 52820.71 88888.00 2006-09-25 12:26:34.405 268 18202.85 101.67 52820.71 88888.00 2006-09-25 12:26:34.905 268 18202.82 101.69 52820.72 88888.00 2006-09-25 12:26:35.405 268 18202.68 101.78 52820.91 88888.00 2006-09-25 12:26:35.905 268 18202.74 101.82 52820.95 88888.00 2006-09-25 12:26:36.405 268 18202.96 101.85 52820.87 88888.00 2006-09-25 12:26:36.905 268 18202.95 101.88 52820.86 88888.00 2006-09-25 12:26:37.405 268 18202.82 101.81 52820.80 88888.00 2006-09-25 12:26:37.905 268 18202.85 101.89 52820.77 88888.00 2006-09-25 12:26:38.405 268 18202.88 101.89 52820.86 88888.00 2006-09-25 12:26:38.905 268 18202.90 101.90 52820.97 88888.00 2006-09-25 12:26:39.405 268 18202.91 101.87 52820.99 88888.00 2006-09-25 12:26:39.905 268 18202.85 101.82 52820.93 88888.00 2006-09-25 12:26:40.405 268 18202.92 101.77 52820.94 88888.00 2006-09-25 12:26:40.905 268 18202.95 101.83 52821.07 88888.00 2006-09-25 12:26:41.405 268 18202.93 101.75 52821.06 88888.00 2006-09-25 12:26:41.905 268 18202.99 101.68 52821.15 88888.00 2006-09-25 12:26:42.405 268 18203.06 101.62 52821.18 88888.00 2006-09-25 12:26:42.905 268 18203.07 101.54 52821.18 88888.00 2006-09-25 12:26:43.405 268 18202.81 101.46 52821.26 88888.00 2006-09-25 12:26:43.905 268 18202.70 101.33 52821.23 88888.00 2006-09-25 12:26:44.405 268 18202.88 101.19 52821.26 88888.00 2006-09-25 12:26:44.905 268 18202.89 101.06 52821.23 88888.00 2006-09-25 12:26:45.405 268 18202.80 101.06 52821.27 88888.00 2006-09-25 12:26:45.905 268 18202.73 100.97 52821.29 88888.00 2006-09-25 12:26:46.405 268 18202.80 100.88 52821.31 88888.00 2006-09-25 12:26:46.905 268 18202.82 100.85 52821.42 88888.00 2006-09-25 12:26:47.405 268 18202.80 100.80 52821.54 88888.00 2006-09-25 12:26:47.905 268 18202.88 100.61 52821.54 88888.00 2006-09-25 12:26:48.405 268 18202.78 100.50 52821.75 88888.00 2006-09-25 12:26:48.905 268 18202.74 100.49 52821.87 88888.00 2006-09-25 12:26:49.405 268 18202.76 100.41 52821.89 88888.00 2006-09-25 12:26:49.905 268 18202.73 100.33 52821.89 88888.00 2006-09-25 12:26:50.405 268 18202.60 100.22 52821.89 88888.00 2006-09-25 12:26:50.905 268 18202.49 100.14 52821.89 88888.00 2006-09-25 12:26:51.405 268 18202.34 100.14 52821.89 88888.00 2006-09-25 12:26:51.905 268 18202.48 100.08 52821.89 88888.00 2006-09-25 12:26:52.405 268 18202.61 99.98 52821.89 88888.00 2006-09-25 12:26:52.905 268 18202.56 99.98 52821.74 88888.00 2006-09-25 12:26:53.405 268 18202.56 100.01 52821.52 88888.00 2006-09-25 12:26:53.905 268 18202.52 99.89 52821.61 88888.00 2006-09-25 12:26:54.405 268 18202.47 99.95 52821.78 88888.00 2006-09-25 12:26:54.905 268 18202.33 99.89 52821.88 88888.00 2006-09-25 12:26:55.405 268 18202.25 99.86 52821.78 88888.00 2006-09-25 12:26:55.905 268 18202.22 99.88 52821.78 88888.00 2006-09-25 12:26:56.405 268 18202.22 99.87 52821.88 88888.00 2006-09-25 12:26:56.905 268 18202.24 100.00 52821.88 88888.00 2006-09-25 12:26:57.405 268 18202.34 100.05 52821.86 88888.00 2006-09-25 12:26:57.905 268 18202.33 100.01 52821.89 88888.00 2006-09-25 12:26:58.405 268 18202.40 100.02 52821.87 88888.00 2006-09-25 12:26:58.905 268 18202.57 100.06 52821.79 88888.00 2006-09-25 12:26:59.405 268 18202.57 100.07 52821.70 88888.00 2006-09-25 12:26:59.905 268 18202.70 100.10 52821.79 88888.00 2006-09-25 12:27:00.405 268 18202.69 100.10 52821.79 88888.00 2006-09-25 12:27:00.905 268 18202.70 100.16 52821.67 88888.00 2006-09-25 12:27:01.405 268 18202.63 100.18 52821.58 88888.00 2006-09-25 12:27:01.905 268 18202.91 100.28 52821.64 88888.00 2006-09-25 12:27:02.405 268 18202.96 100.38 52821.83 88888.00 2006-09-25 12:27:02.905 268 18203.02 100.46 52821.89 88888.00 2006-09-25 12:27:03.405 268 18203.09 100.43 52822.02 88888.00 2006-09-25 12:27:03.905 268 18203.11 100.41 52822.08 88888.00 2006-09-25 12:27:04.405 268 18203.10 100.43 52822.01 88888.00 2006-09-25 12:27:04.905 268 18203.21 100.48 52822.07 88888.00 2006-09-25 12:27:05.405 268 18203.37 100.55 52822.11 88888.00 2006-09-25 12:27:05.905 268 18203.46 100.72 52822.09 88888.00 2006-09-25 12:27:06.405 268 18203.47 100.78 52821.96 88888.00 2006-09-25 12:27:06.905 268 18203.40 100.80 52821.91 88888.00 2006-09-25 12:27:07.405 268 18203.49 100.85 52821.87 88888.00 2006-09-25 12:27:07.905 268 18203.59 100.87 52821.91 88888.00 2006-09-25 12:27:08.405 268 18203.67 100.88 52821.90 88888.00 2006-09-25 12:27:08.905 268 18203.87 101.02 52821.86 88888.00 2006-09-25 12:27:09.405 268 18203.91 101.09 52821.85 88888.00 2006-09-25 12:27:09.905 268 18203.83 101.12 52821.88 88888.00 2006-09-25 12:27:10.405 268 18203.81 101.20 52821.89 88888.00 2006-09-25 12:27:10.905 268 18203.92 101.21 52821.89 88888.00 2006-09-25 12:27:11.405 268 18204.01 101.33 52821.89 88888.00 2006-09-25 12:27:11.905 268 18204.04 101.48 52821.89 88888.00 2006-09-25 12:27:12.405 268 18203.85 101.51 52821.89 88888.00 2006-09-25 12:27:12.905 268 18203.77 101.53 52821.89 88888.00 2006-09-25 12:27:13.405 268 18203.76 101.54 52821.85 88888.00 2006-09-25 12:27:13.905 268 18203.71 101.63 52821.68 88888.00 2006-09-25 12:27:14.405 268 18203.75 101.70 52821.53 88888.00 2006-09-25 12:27:14.905 268 18203.68 101.74 52821.65 88888.00 2006-09-25 12:27:15.405 268 18203.60 101.74 52821.67 88888.00 2006-09-25 12:27:15.905 268 18203.50 101.73 52821.61 88888.00 2006-09-25 12:27:16.405 268 18203.36 101.72 52821.52 88888.00 2006-09-25 12:27:16.905 268 18203.33 101.71 52821.41 88888.00 2006-09-25 12:27:17.405 268 18203.26 101.75 52821.43 88888.00 2006-09-25 12:27:17.905 268 18203.07 101.73 52821.54 88888.00 2006-09-25 12:27:18.405 268 18203.07 101.68 52821.55 88888.00 2006-09-25 12:27:18.905 268 18203.04 101.63 52821.50 88888.00 2006-09-25 12:27:19.405 268 18202.90 101.63 52821.41 88888.00 2006-09-25 12:27:19.905 268 18202.84 101.70 52821.30 88888.00 2006-09-25 12:27:20.405 268 18202.76 101.59 52821.18 88888.00 2006-09-25 12:27:20.905 268 18202.70 101.62 52821.19 88888.00 2006-09-25 12:27:21.405 268 18202.50 101.71 52821.23 88888.00 2006-09-25 12:27:21.905 268 18202.46 101.78 52821.19 88888.00 2006-09-25 12:27:22.405 268 18202.58 101.71 52821.14 88888.00 2006-09-25 12:27:22.905 268 18202.51 101.68 52821.06 88888.00 2006-09-25 12:27:23.405 268 18202.46 101.63 52820.94 88888.00 2006-09-25 12:27:23.905 268 18202.40 101.52 52820.80 88888.00 2006-09-25 12:27:24.405 268 18202.34 101.50 52820.72 88888.00 2006-09-25 12:27:24.905 268 18202.22 101.47 52820.63 88888.00 2006-09-25 12:27:25.405 268 18202.14 101.43 52820.56 88888.00 2006-09-25 12:27:25.905 268 18202.06 101.43 52820.67 88888.00 2006-09-25 12:27:26.405 268 18202.14 101.33 52820.71 88888.00 2006-09-25 12:27:26.905 268 18202.07 101.33 52820.79 88888.00 2006-09-25 12:27:27.405 268 18202.07 101.35 52820.58 88888.00 2006-09-25 12:27:27.905 268 18202.14 101.32 52820.49 88888.00 2006-09-25 12:27:28.405 268 18202.31 101.35 52820.53 88888.00 2006-09-25 12:27:28.905 268 18202.24 101.25 52820.46 88888.00 2006-09-25 12:27:29.405 268 18202.18 101.21 52820.37 88888.00 2006-09-25 12:27:29.905 268 18202.17 101.21 52820.46 88888.00 2006-09-25 12:27:30.405 268 18202.19 101.22 52820.50 88888.00 2006-09-25 12:27:30.905 268 18202.22 101.32 52820.33 88888.00 2006-09-25 12:27:31.405 268 18202.22 101.46 52820.25 88888.00 2006-09-25 12:27:31.905 268 18202.15 101.48 52820.34 88888.00 2006-09-25 12:27:32.405 268 18202.34 101.43 52820.46 88888.00 2006-09-25 12:27:32.905 268 18202.34 101.46 52820.56 88888.00 2006-09-25 12:27:33.405 268 18202.35 101.57 52820.67 88888.00 2006-09-25 12:27:33.905 268 18202.42 101.59 52820.68 88888.00 2006-09-25 12:27:34.405 268 18202.46 101.63 52820.75 88888.00 2006-09-25 12:27:34.905 268 18202.57 101.63 52820.77 88888.00 2006-09-25 12:27:35.405 268 18202.72 101.65 52820.76 88888.00 2006-09-25 12:27:35.905 268 18202.82 101.74 52820.88 88888.00 2006-09-25 12:27:36.405 268 18202.98 101.76 52820.87 88888.00 2006-09-25 12:27:36.905 268 18203.00 101.77 52820.88 88888.00 2006-09-25 12:27:37.405 268 18202.91 101.81 52820.97 88888.00 2006-09-25 12:27:37.905 268 18202.87 101.82 52821.12 88888.00 2006-09-25 12:27:38.405 268 18202.82 101.83 52821.19 88888.00 2006-09-25 12:27:38.905 268 18203.03 101.76 52821.32 88888.00 2006-09-25 12:27:39.405 268 18203.04 101.80 52821.43 88888.00 2006-09-25 12:27:39.905 268 18203.04 101.85 52821.50 88888.00 2006-09-25 12:27:40.405 268 18203.10 101.74 52821.47 88888.00 2006-09-25 12:27:40.905 268 18203.22 101.69 52821.45 88888.00 2006-09-25 12:27:41.405 268 18203.33 101.72 52821.47 88888.00 2006-09-25 12:27:41.905 268 18203.37 101.82 52821.58 88888.00 2006-09-25 12:27:42.405 268 18203.50 101.89 52821.63 88888.00 2006-09-25 12:27:42.905 268 18203.60 101.87 52821.72 88888.00 2006-09-25 12:27:43.405 268 18203.53 101.92 52822.04 88888.00 2006-09-25 12:27:43.905 268 18203.61 101.97 52822.10 88888.00 2006-09-25 12:27:44.405 268 18203.63 101.92 52822.11 88888.00 2006-09-25 12:27:44.905 268 18203.60 101.95 52822.20 88888.00 2006-09-25 12:27:45.405 268 18203.74 101.98 52822.20 88888.00 2006-09-25 12:27:45.905 268 18203.78 101.97 52822.30 88888.00 2006-09-25 12:27:46.405 268 18203.80 101.98 52822.31 88888.00 2006-09-25 12:27:46.905 268 18203.83 102.03 52822.14 88888.00 2006-09-25 12:27:47.405 268 18203.82 102.04 52822.18 88888.00 2006-09-25 12:27:47.905 268 18203.81 102.04 52822.11 88888.00 2006-09-25 12:27:48.405 268 18203.85 102.07 52822.24 88888.00 2006-09-25 12:27:48.905 268 18203.81 102.09 52822.31 88888.00 2006-09-25 12:27:49.405 268 18203.85 102.07 52822.38 88888.00 2006-09-25 12:27:49.905 268 18204.00 102.03 52822.55 88888.00 2006-09-25 12:27:50.405 268 18203.99 102.01 52822.60 88888.00 2006-09-25 12:27:50.905 268 18203.92 101.97 52822.61 88888.00 2006-09-25 12:27:51.405 268 18203.89 101.97 52822.61 88888.00 2006-09-25 12:27:51.905 268 18203.89 101.94 52822.69 88888.00 2006-09-25 12:27:52.405 268 18203.82 101.87 52822.81 88888.00 2006-09-25 12:27:52.905 268 18203.93 101.85 52822.79 88888.00 2006-09-25 12:27:53.405 268 18203.88 101.84 52822.51 88888.00 2006-09-25 12:27:53.905 268 18203.78 101.82 52822.77 88888.00 2006-09-25 12:27:54.405 268 18203.78 101.77 52822.77 88888.00 2006-09-25 12:27:54.905 268 18203.82 101.75 52822.67 88888.00 2006-09-25 12:27:55.405 268 18203.80 101.75 52822.69 88888.00 2006-09-25 12:27:55.905 268 18203.78 101.73 52822.69 88888.00 2006-09-25 12:27:56.405 268 18203.76 101.72 52822.69 88888.00 2006-09-25 12:27:56.905 268 18203.79 101.68 52822.68 88888.00 2006-09-25 12:27:57.405 268 18203.91 101.54 52822.56 88888.00 2006-09-25 12:27:57.905 268 18203.92 101.56 52822.54 88888.00 2006-09-25 12:27:58.405 268 18203.92 101.54 52822.57 88888.00 2006-09-25 12:27:58.905 268 18203.81 101.49 52822.49 88888.00 2006-09-25 12:27:59.405 268 18203.85 101.44 52822.39 88888.00 2006-09-25 12:27:59.905 268 18203.85 101.55 52822.53 88888.00 2006-09-25 12:28:00.405 268 18203.80 101.55 52822.53 88888.00 2006-09-25 12:28:00.905 268 18203.80 101.55 52822.51 88888.00 2006-09-25 12:28:01.405 268 18203.78 101.51 52822.51 88888.00 2006-09-25 12:28:01.905 268 18203.68 101.49 52822.53 88888.00 2006-09-25 12:28:02.405 268 18203.65 101.48 52822.36 88888.00 2006-09-25 12:28:02.905 268 18203.64 101.46 52822.34 88888.00 2006-09-25 12:28:03.405 268 18203.57 101.43 52822.31 88888.00 2006-09-25 12:28:03.905 268 18203.57 101.42 52822.31 88888.00 2006-09-25 12:28:04.405 268 18203.60 101.48 52822.25 88888.00 2006-09-25 12:28:04.905 268 18203.46 101.51 52822.09 88888.00 2006-09-25 12:28:05.405 268 18203.34 101.43 52822.02 88888.00 2006-09-25 12:28:05.905 268 18203.24 101.39 52822.03 88888.00 2006-09-25 12:28:06.405 268 18203.20 101.38 52821.92 88888.00 2006-09-25 12:28:06.905 268 18203.22 101.36 52821.68 88888.00 2006-09-25 12:28:07.405 268 18203.13 101.41 52821.55 88888.00 2006-09-25 12:28:07.905 268 18203.05 101.46 52821.49 88888.00 2006-09-25 12:28:08.405 268 18202.91 101.42 52821.46 88888.00 2006-09-25 12:28:08.905 268 18202.92 101.38 52821.38 88888.00 2006-09-25 12:28:09.405 268 18202.85 101.48 52821.35 88888.00 2006-09-25 12:28:09.905 268 18202.87 101.61 52821.32 88888.00 2006-09-25 12:28:10.405 268 18202.83 101.58 52821.34 88888.00 2006-09-25 12:28:10.905 268 18202.77 101.61 52821.32 88888.00 2006-09-25 12:28:11.405 268 18202.73 101.63 52821.30 88888.00 2006-09-25 12:28:11.905 268 18202.61 101.74 52821.29 88888.00 2006-09-25 12:28:12.405 268 18202.58 101.80 52821.23 88888.00 2006-09-25 12:28:12.905 268 18202.66 101.81 52821.21 88888.00 2006-09-25 12:28:13.405 268 18202.69 101.90 52821.38 88888.00 2006-09-25 12:28:13.905 268 18202.68 101.96 52821.39 88888.00 2006-09-25 12:28:14.405 268 18202.59 101.89 52821.11 88888.00 2006-09-25 12:28:14.905 268 18202.48 101.94 52821.05 88888.00 2006-09-25 12:28:15.405 268 18202.55 102.08 52821.07 88888.00 2006-09-25 12:28:15.905 268 18202.77 102.12 52821.14 88888.00 2006-09-25 12:28:16.405 268 18202.73 102.19 52821.12 88888.00 2006-09-25 12:28:16.905 268 18202.73 102.25 52821.03 88888.00 2006-09-25 12:28:17.405 268 18202.70 102.32 52820.97 88888.00 2006-09-25 12:28:17.905 268 18202.79 102.40 52821.04 88888.00 2006-09-25 12:28:18.405 268 18202.89 102.40 52821.10 88888.00 2006-09-25 12:28:18.905 268 18202.90 102.49 52821.10 88888.00 2006-09-25 12:28:19.405 268 18203.07 102.54 52821.17 88888.00 2006-09-25 12:28:19.905 268 18203.32 102.57 52821.14 88888.00 2006-09-25 12:28:20.405 268 18203.43 102.56 52821.25 88888.00 2006-09-25 12:28:20.905 268 18203.48 102.56 52821.30 88888.00 2006-09-25 12:28:21.405 268 18203.48 102.56 52821.33 88888.00 2006-09-25 12:28:21.905 268 18203.49 102.68 52821.39 88888.00 2006-09-25 12:28:22.405 268 18203.49 102.74 52821.40 88888.00 2006-09-25 12:28:22.905 268 18203.61 102.74 52821.39 88888.00 2006-09-25 12:28:23.405 268 18203.74 102.78 52821.47 88888.00 2006-09-25 12:28:23.905 268 18203.97 102.80 52821.64 88888.00 2006-09-25 12:28:24.405 268 18204.15 102.83 52821.63 88888.00 2006-09-25 12:28:24.905 268 18204.35 102.89 52821.76 88888.00 2006-09-25 12:28:25.405 268 18204.39 102.99 52821.90 88888.00 2006-09-25 12:28:25.905 268 18204.48 103.03 52821.88 88888.00 2006-09-25 12:28:26.405 268 18204.61 103.12 52821.88 88888.00 2006-09-25 12:28:26.905 268 18204.78 103.09 52821.90 88888.00 2006-09-25 12:28:27.405 268 18204.75 102.97 52821.93 88888.00 2006-09-25 12:28:27.905 268 18204.80 102.99 52822.03 88888.00 2006-09-25 12:28:28.405 268 18204.91 103.11 52822.13 88888.00 2006-09-25 12:28:28.905 268 18204.95 103.10 52822.04 88888.00 2006-09-25 12:28:29.405 268 18204.92 103.10 52822.08 88888.00 2006-09-25 12:28:29.905 268 18204.88 103.07 52822.13 88888.00 2006-09-25 12:28:30.405 268 18204.95 103.01 52822.24 88888.00 2006-09-25 12:28:30.905 268 18205.01 103.07 52822.28 88888.00 2006-09-25 12:28:31.405 268 18204.96 103.13 52822.20 88888.00 2006-09-25 12:28:31.905 268 18204.96 103.03 52822.28 88888.00 2006-09-25 12:28:32.405 268 18204.97 102.99 52822.35 88888.00 2006-09-25 12:28:32.905 268 18204.92 102.97 52822.53 88888.00 2006-09-25 12:28:33.405 268 18204.75 102.95 52822.59 88888.00 2006-09-25 12:28:33.905 268 18204.69 102.95 52822.59 88888.00 2006-09-25 12:28:34.405 268 18204.76 102.87 52822.34 88888.00 2006-09-25 12:28:34.905 268 18204.91 102.82 52822.28 88888.00 2006-09-25 12:28:35.405 268 18204.83 102.80 52822.37 88888.00 2006-09-25 12:28:35.905 268 18204.75 102.75 52822.35 88888.00 2006-09-25 12:28:36.405 268 18204.63 102.65 52822.27 88888.00 2006-09-25 12:28:36.905 268 18204.55 102.68 52822.45 88888.00 2006-09-25 12:28:37.405 268 18204.62 102.61 52822.55 88888.00 2006-09-25 12:28:37.905 268 18204.53 102.43 52822.69 88888.00 2006-09-25 12:28:38.405 268 18204.25 102.37 52822.77 88888.00 2006-09-25 12:28:38.905 268 18204.14 102.30 52822.62 88888.00 2006-09-25 12:28:39.405 268 18204.08 102.17 52822.62 88888.00 2006-09-25 12:28:39.905 268 18204.10 102.06 52822.61 88888.00 2006-09-25 12:28:40.405 268 18204.10 102.03 52822.66 88888.00 2006-09-25 12:28:40.905 268 18203.90 102.01 52822.60 88888.00 2006-09-25 12:28:41.405 268 18203.87 101.92 52822.50 88888.00 2006-09-25 12:28:41.905 268 18203.74 101.79 52822.37 88888.00 2006-09-25 12:28:42.405 268 18203.56 101.72 52822.37 88888.00 2006-09-25 12:28:42.905 268 18203.46 101.68 52822.48 88888.00 2006-09-25 12:28:43.405 268 18203.32 101.55 52822.38 88888.00 2006-09-25 12:28:43.905 268 18203.26 101.43 52822.14 88888.00 2006-09-25 12:28:44.405 268 18203.37 101.26 52822.15 88888.00 2006-09-25 12:28:44.905 268 18203.36 101.13 52822.16 88888.00 2006-09-25 12:28:45.405 268 18203.17 101.16 52822.03 88888.00 2006-09-25 12:28:45.905 268 18203.12 101.11 52821.93 88888.00 2006-09-25 12:28:46.405 268 18203.00 101.07 52821.93 88888.00 2006-09-25 12:28:46.905 268 18203.10 101.02 52821.91 88888.00 2006-09-25 12:28:47.405 268 18203.18 100.97 52821.90 88888.00 2006-09-25 12:28:47.905 268 18203.17 100.94 52821.89 88888.00 2006-09-25 12:28:48.405 268 18203.21 100.85 52821.95 88888.00 2006-09-25 12:28:48.905 268 18203.14 100.83 52821.93 88888.00 2006-09-25 12:28:49.405 268 18203.16 100.84 52821.77 88888.00 2006-09-25 12:28:49.905 268 18203.21 100.76 52821.73 88888.00 2006-09-25 12:28:50.405 268 18203.27 100.75 52821.66 88888.00 2006-09-25 12:28:50.905 268 18203.38 100.74 52821.57 88888.00 2006-09-25 12:28:51.405 268 18203.25 100.72 52821.55 88888.00 2006-09-25 12:28:51.905 268 18203.32 100.74 52821.53 88888.00 2006-09-25 12:28:52.405 268 18203.43 100.75 52821.56 88888.00 2006-09-25 12:28:52.905 268 18203.50 100.67 52821.55 88888.00 2006-09-25 12:28:53.405 268 18203.59 100.67 52821.44 88888.00 2006-09-25 12:28:53.905 268 18203.65 100.69 52821.46 88888.00 2006-09-25 12:28:54.405 268 18203.76 100.70 52821.52 88888.00 2006-09-25 12:28:54.905 268 18203.85 100.75 52821.42 88888.00 2006-09-25 12:28:55.405 268 18203.88 100.77 52821.57 88888.00 2006-09-25 12:28:55.905 268 18204.10 100.84 52821.41 88888.00 2006-09-25 12:28:56.405 268 18204.11 100.86 52821.43 88888.00 2006-09-25 12:28:56.905 268 18204.12 100.83 52821.49 88888.00 2006-09-25 12:28:57.405 268 18204.19 100.82 52821.52 88888.00 2006-09-25 12:28:57.905 268 18204.35 100.90 52821.78 88888.00 2006-09-25 12:28:58.405 268 18204.41 100.91 52821.79 88888.00 2006-09-25 12:28:58.905 268 18204.42 100.91 52821.63 88888.00 2006-09-25 12:28:59.405 268 18204.45 100.98 52821.66 88888.00 2006-09-25 12:28:59.905 268 18204.50 101.12 52821.77 88888.00 2006-09-25 12:29:00.405 268 18204.51 101.17 52821.85 88888.00 2006-09-25 12:29:00.905 268 18204.40 101.30 52821.73 88888.00 2006-09-25 12:29:01.405 268 18204.36 101.39 52821.57 88888.00 2006-09-25 12:29:01.905 268 18204.32 101.44 52821.62 88888.00 2006-09-25 12:29:02.405 268 18204.42 101.51 52821.77 88888.00 2006-09-25 12:29:02.905 268 18204.39 101.62 52821.88 88888.00 2006-09-25 12:29:03.405 268 18204.25 101.71 52821.86 88888.00 2006-09-25 12:29:03.905 268 18204.12 101.74 52821.67 88888.00 2006-09-25 12:29:04.405 268 18204.09 101.82 52821.61 88888.00 2006-09-25 12:29:04.905 268 18204.12 101.84 52821.67 88888.00 2006-09-25 12:29:05.405 268 18204.07 101.91 52821.76 88888.00 2006-09-25 12:29:05.905 268 18203.97 102.02 52821.81 88888.00 2006-09-25 12:29:06.405 268 18203.94 102.09 52821.87 88888.00 2006-09-25 12:29:06.905 268 18203.78 102.17 52821.99 88888.00 2006-09-25 12:29:07.405 268 18203.67 102.15 52822.12 88888.00 2006-09-25 12:29:07.905 268 18203.57 102.28 52822.09 88888.00 2006-09-25 12:29:08.405 268 18203.46 102.37 52822.01 88888.00 2006-09-25 12:29:08.905 268 18203.31 102.41 52821.99 88888.00 2006-09-25 12:29:09.405 268 18203.27 102.42 52821.98 88888.00 2006-09-25 12:29:09.905 268 18203.10 102.46 52821.98 88888.00 2006-09-25 12:29:10.405 268 18202.84 102.48 52822.08 88888.00 2006-09-25 12:29:10.905 268 18202.79 102.42 52822.18 88888.00 2006-09-25 12:29:11.405 268 18202.63 102.34 52822.12 88888.00 2006-09-25 12:29:11.905 268 18202.42 102.38 52822.07 88888.00 2006-09-25 12:29:12.405 268 18202.27 102.42 52822.15 88888.00 2006-09-25 12:29:12.905 268 18202.13 102.36 52821.97 88888.00 2006-09-25 12:29:13.405 268 18201.96 102.37 52821.98 88888.00 2006-09-25 12:29:13.905 268 18201.84 102.34 52822.24 88888.00 2006-09-25 12:29:14.405 268 18201.83 102.30 52822.27 88888.00 2006-09-25 12:29:14.905 268 18201.65 102.24 52822.18 88888.00 2006-09-25 12:29:15.405 268 18201.46 102.21 52822.13 88888.00 2006-09-25 12:29:15.905 268 18201.38 102.12 52822.04 88888.00 2006-09-25 12:29:16.405 268 18201.40 102.03 52821.91 88888.00 2006-09-25 12:29:16.905 268 18201.46 101.88 52821.83 88888.00 2006-09-25 12:29:17.405 268 18201.47 101.79 52821.89 88888.00 2006-09-25 12:29:17.905 268 18201.47 101.76 52821.90 88888.00 2006-09-25 12:29:18.405 268 18201.35 101.58 52821.85 88888.00 2006-09-25 12:29:18.905 268 18201.28 101.39 52821.85 88888.00 2006-09-25 12:29:19.405 268 18201.38 101.31 52821.87 88888.00 2006-09-25 12:29:19.905 268 18201.40 101.22 52821.96 88888.00 2006-09-25 12:29:20.405 268 18201.47 101.17 52821.92 88888.00 2006-09-25 12:29:20.905 268 18201.47 101.20 52821.90 88888.00 2006-09-25 12:29:21.405 268 18201.51 101.05 52821.90 88888.00 2006-09-25 12:29:21.905 268 18201.58 100.94 52821.89 88888.00 2006-09-25 12:29:22.405 268 18201.72 100.89 52821.89 88888.00 2006-09-25 12:29:22.905 268 18201.83 100.80 52821.88 88888.00 2006-09-25 12:29:23.405 268 18201.91 100.72 52821.86 88888.00 2006-09-25 12:29:23.905 268 18201.98 100.68 52821.88 88888.00 2006-09-25 12:29:24.405 268 18202.23 100.55 52821.89 88888.00 2006-09-25 12:29:24.905 268 18202.48 100.51 52821.96 88888.00 2006-09-25 12:29:25.405 268 18202.80 100.43 52822.04 88888.00 2006-09-25 12:29:25.905 268 18203.00 100.39 52822.07 88888.00 2006-09-25 12:29:26.405 268 18203.10 100.30 52822.10 88888.00 2006-09-25 12:29:26.905 268 18203.21 100.31 52822.16 88888.00 2006-09-25 12:29:27.405 268 18203.28 100.35 52822.16 88888.00 2006-09-25 12:29:27.905 268 18203.45 100.32 52822.15 88888.00 2006-09-25 12:29:28.405 268 18203.65 100.24 52822.02 88888.00 2006-09-25 12:29:28.905 268 18203.75 100.17 52822.13 88888.00 2006-09-25 12:29:29.405 268 18203.72 100.11 52822.15 88888.00 2006-09-25 12:29:29.905 268 18203.90 100.06 52821.98 88888.00 2006-09-25 12:29:30.405 268 18204.05 99.99 52822.03 88888.00 2006-09-25 12:29:30.905 268 18204.21 99.99 52822.10 88888.00 2006-09-25 12:29:31.405 268 18204.46 100.02 52822.15 88888.00 2006-09-25 12:29:31.905 268 18204.53 100.04 52822.20 88888.00 2006-09-25 12:29:32.402 268 18204.58 100.09 52822.18 88888.00 2006-09-25 12:29:32.902 268 18204.70 100.06 52822.19 88888.00 2006-09-25 12:29:33.402 268 18204.92 100.01 52822.42 88888.00 2006-09-25 12:29:33.902 268 18204.95 99.97 52822.47 88888.00 2006-09-25 12:29:34.402 268 18204.86 99.94 52822.45 88888.00 2006-09-25 12:29:34.902 268 18204.89 99.99 52822.42 88888.00 2006-09-25 12:29:35.402 268 18204.80 99.98 52822.45 88888.00 2006-09-25 12:29:35.902 268 18204.73 100.00 52822.45 88888.00 2006-09-25 12:29:36.402 268 18204.67 99.97 52822.46 88888.00 2006-09-25 12:29:36.902 268 18204.72 100.02 52822.46 88888.00 2006-09-25 12:29:37.402 268 18204.63 100.04 52822.48 88888.00 2006-09-25 12:29:37.902 268 18204.58 100.04 52822.46 88888.00 2006-09-25 12:29:38.402 268 18204.45 100.02 52822.43 88888.00 2006-09-25 12:29:38.902 268 18204.23 99.98 52822.30 88888.00 2006-09-25 12:29:39.402 268 18204.24 99.95 52822.35 88888.00 2006-09-25 12:29:39.902 268 18204.22 99.89 52822.43 88888.00 2006-09-25 12:29:40.402 268 18204.02 99.96 52822.31 88888.00 2006-09-25 12:29:40.902 268 18203.89 99.96 52822.36 88888.00 2006-09-25 12:29:41.402 268 18203.82 99.92 52822.23 88888.00 2006-09-25 12:29:41.902 268 18203.71 99.84 52821.92 88888.00 2006-09-25 12:29:42.402 268 18203.50 99.71 52821.70 88888.00 2006-09-25 12:29:42.902 268 18203.29 99.61 52821.78 88888.00 2006-09-25 12:29:43.402 268 18203.15 99.49 52821.84 88888.00 2006-09-25 12:29:43.902 268 18202.88 99.46 52821.86 88888.00 2006-09-25 12:29:44.402 268 18202.82 99.49 52821.96 88888.00 2006-09-25 12:29:44.902 268 18202.68 99.48 52821.89 88888.00 2006-09-25 12:29:45.402 268 18202.53 99.46 52821.75 88888.00 2006-09-25 12:29:45.902 268 18202.39 99.48 52821.62 88888.00 2006-09-25 12:29:46.402 268 18202.28 99.44 52821.53 88888.00 2006-09-25 12:29:46.902 268 18202.22 99.35 52821.32 88888.00 2006-09-25 12:29:47.402 268 18202.07 99.28 52821.33 88888.00 2006-09-25 12:29:47.902 268 18201.92 99.18 52821.33 88888.00 2006-09-25 12:29:48.402 268 18201.82 99.16 52821.23 88888.00 2006-09-25 12:29:48.902 268 18201.64 99.29 52821.20 88888.00 2006-09-25 12:29:49.402 268 18201.64 99.34 52821.15 88888.00 2006-09-25 12:29:49.902 268 18201.68 99.33 52821.11 88888.00 2006-09-25 12:29:50.402 268 18201.65 99.37 52821.10 88888.00 2006-09-25 12:29:50.902 268 18201.53 99.38 52821.18 88888.00 2006-09-25 12:29:51.402 268 18201.29 99.40 52821.14 88888.00 2006-09-25 12:29:51.902 268 18201.32 99.42 52821.09 88888.00 2006-09-25 12:29:52.402 268 18201.39 99.42 52821.12 88888.00 2006-09-25 12:29:52.902 268 18201.48 99.46 52821.07 88888.00 2006-09-25 12:29:53.402 268 18201.57 99.37 52821.05 88888.00 2006-09-25 12:29:53.902 268 18201.51 99.37 52821.06 88888.00 2006-09-25 12:29:54.402 268 18201.48 99.30 52821.08 88888.00 2006-09-25 12:29:54.902 268 18201.46 99.36 52821.11 88888.00 2006-09-25 12:29:55.402 268 18201.59 99.40 52821.12 88888.00 2006-09-25 12:29:55.902 268 18201.71 99.43 52821.19 88888.00 2006-09-25 12:29:56.402 268 18201.92 99.47 52821.52 88888.00 2006-09-25 12:29:56.902 268 18202.06 99.56 52821.34 88888.00 2006-09-25 12:29:57.402 268 18202.20 99.69 52821.26 88888.00 2006-09-25 12:29:57.902 268 18202.31 99.87 52821.19 88888.00 2006-09-25 12:29:58.402 268 18202.37 100.13 52821.22 88888.00 2006-09-25 12:29:58.902 268 18202.41 100.20 52821.38 88888.00 2006-09-25 12:29:59.402 268 18202.62 100.35 52821.51 88888.00 2006-09-25 12:29:59.902 268 18202.83 100.52 52821.42 88888.00 2006-09-25 12:30:00.402 268 18202.90 100.66 52821.50 88888.00 2006-09-25 12:30:00.902 268 18202.98 100.80 52821.79 88888.00 2006-09-25 12:30:01.402 268 18203.15 100.99 52821.89 88888.00 2006-09-25 12:30:01.902 268 18203.26 101.17 52821.89 88888.00 2006-09-25 12:30:02.402 268 18203.17 101.35 52821.93 88888.00 2006-09-25 12:30:02.902 268 18203.31 101.47 52822.04 88888.00 2006-09-25 12:30:03.402 268 18203.43 101.66 52822.25 88888.00 2006-09-25 12:30:03.902 268 18203.38 101.83 52822.31 88888.00 2006-09-25 12:30:04.402 268 18203.50 101.90 52822.28 88888.00 2006-09-25 12:30:04.902 268 18203.58 102.03 52822.24 88888.00 2006-09-25 12:30:05.402 268 18203.59 102.18 52822.22 88888.00 2006-09-25 12:30:05.902 268 18203.52 102.32 52822.37 88888.00 2006-09-25 12:30:06.402 268 18203.61 102.51 52822.50 88888.00 2006-09-25 12:30:06.902 268 18203.61 102.61 52822.71 88888.00 2006-09-25 12:30:07.402 268 18203.66 102.70 52822.82 88888.00 2006-09-25 12:30:07.902 268 18203.63 102.79 52822.81 88888.00 2006-09-25 12:30:08.402 268 18203.65 102.81 52823.03 88888.00 2006-09-25 12:30:08.902 268 18203.63 102.87 52823.07 88888.00 2006-09-25 12:30:09.402 268 18203.61 103.01 52823.18 88888.00 2006-09-25 12:30:09.902 268 18203.59 103.02 52823.19 88888.00 2006-09-25 12:30:10.402 268 18203.52 103.03 52823.27 88888.00 2006-09-25 12:30:10.902 268 18203.46 103.11 52823.26 88888.00 2006-09-25 12:30:11.402 268 18203.42 103.19 52823.21 88888.00 2006-09-25 12:30:11.902 268 18203.27 103.19 52823.21 88888.00 2006-09-25 12:30:12.402 268 18203.22 103.13 52823.23 88888.00 2006-09-25 12:30:12.902 268 18203.32 103.11 52823.28 88888.00 2006-09-25 12:30:13.402 268 18203.33 103.10 52823.29 88888.00 2006-09-25 12:30:13.902 268 18203.14 102.99 52823.44 88888.00 2006-09-25 12:30:14.402 268 18203.09 102.87 52823.55 88888.00 2006-09-25 12:30:14.902 268 18203.07 102.82 52823.52 88888.00 2006-09-25 12:30:15.402 268 18203.01 102.68 52823.42 88888.00 2006-09-25 12:30:15.902 268 18203.13 102.56 52823.38 88888.00 2006-09-25 12:30:16.402 268 18203.07 102.38 52823.40 88888.00 2006-09-25 12:30:16.902 268 18202.95 102.19 52823.46 88888.00 2006-09-25 12:30:17.402 268 18202.88 102.03 52823.40 88888.00 2006-09-25 12:30:17.902 268 18202.91 101.97 52823.31 88888.00 2006-09-25 12:30:18.402 268 18202.91 101.80 52823.28 88888.00 2006-09-25 12:30:18.902 268 18202.89 101.65 52823.34 88888.00 2006-09-25 12:30:19.402 268 18203.01 101.54 52823.40 88888.00 2006-09-25 12:30:19.902 268 18203.17 101.35 52823.44 88888.00 2006-09-25 12:30:20.402 268 18203.16 101.21 52823.25 88888.00 2006-09-25 12:30:20.902 268 18203.16 101.11 52823.07 88888.00 2006-09-25 12:30:21.402 268 18203.23 100.99 52823.00 88888.00 2006-09-25 12:30:21.902 268 18203.20 100.81 52823.04 88888.00 2006-09-25 12:30:22.402 268 18203.18 100.69 52823.02 88888.00 2006-09-25 12:30:22.902 268 18203.29 100.58 52822.96 88888.00 2006-09-25 12:30:23.402 268 18203.26 100.47 52822.88 88888.00 2006-09-25 12:30:23.902 268 18203.27 100.43 52822.86 88888.00 2006-09-25 12:30:24.402 268 18203.24 100.29 52822.84 88888.00 2006-09-25 12:30:24.902 268 18203.36 100.15 52822.72 88888.00 2006-09-25 12:30:25.402 268 18203.29 100.01 52822.60 88888.00 2006-09-25 12:30:25.902 268 18203.45 99.94 52822.60 88888.00 2006-09-25 12:30:26.402 268 18203.58 99.81 52822.63 88888.00 2006-09-25 12:30:26.902 268 18203.56 99.73 52822.82 88888.00 2006-09-25 12:30:27.402 268 18203.49 99.63 52822.77 88888.00 2006-09-25 12:30:27.902 268 18203.59 99.56 52822.72 88888.00 2006-09-25 12:30:28.402 268 18203.68 99.53 52822.68 88888.00 2006-09-25 12:30:28.902 268 18203.67 99.57 52822.70 88888.00 2006-09-25 12:30:29.402 268 18203.85 99.54 52822.68 88888.00 2006-09-25 12:30:29.902 268 18203.86 99.49 52822.56 88888.00 2006-09-25 12:30:30.402 268 18203.76 99.45 52822.49 88888.00 2006-09-25 12:30:30.902 268 18203.78 99.49 52822.53 88888.00 2006-09-25 12:30:31.402 268 18203.77 99.52 52822.58 88888.00 2006-09-25 12:30:31.902 268 18203.87 99.45 52822.55 88888.00 2006-09-25 12:30:32.402 268 18203.86 99.52 52822.47 88888.00 2006-09-25 12:30:32.902 268 18203.83 99.61 52822.43 88888.00 2006-09-25 12:30:33.402 268 18203.92 99.71 52822.45 88888.00 2006-09-25 12:30:33.902 268 18204.01 99.80 52822.47 88888.00 2006-09-25 12:30:34.402 268 18204.20 99.81 52822.32 88888.00 2006-09-25 12:30:34.902 268 18204.05 99.81 52822.19 88888.00 2006-09-25 12:30:35.402 268 18203.97 99.89 52822.24 88888.00 2006-09-25 12:30:35.902 268 18204.00 99.96 52822.37 88888.00 2006-09-25 12:30:36.402 268 18204.09 100.00 52822.24 88888.00 2006-09-25 12:30:36.902 268 18204.07 100.11 52822.15 88888.00 2006-09-25 12:30:37.402 268 18203.99 100.18 52822.35 88888.00 2006-09-25 12:30:37.902 268 18203.89 100.34 52822.37 88888.00 2006-09-25 12:30:38.402 268 18203.83 100.44 52822.41 88888.00 2006-09-25 12:30:38.902 268 18203.87 100.57 52822.33 88888.00 2006-09-25 12:30:39.402 268 18203.80 100.67 52822.31 88888.00 2006-09-25 12:30:39.902 268 18203.59 100.78 52822.31 88888.00 2006-09-25 12:30:40.402 268 18203.53 100.94 52822.25 88888.00 2006-09-25 12:30:40.902 268 18203.63 101.02 52822.27 88888.00 2006-09-25 12:30:41.402 268 18203.75 101.09 52822.37 88888.00 2006-09-25 12:30:41.902 268 18203.85 101.20 52822.44 88888.00 2006-09-25 12:30:42.402 268 18203.77 101.39 52822.49 88888.00 2006-09-25 12:30:42.902 268 18203.57 101.53 52822.50 88888.00 2006-09-25 12:30:43.402 268 18203.57 101.65 52822.42 88888.00 2006-09-25 12:30:43.902 268 18203.69 101.75 52822.43 88888.00 2006-09-25 12:30:44.402 268 18203.67 101.77 52822.39 88888.00 2006-09-25 12:30:44.902 268 18203.55 101.86 52822.39 88888.00 2006-09-25 12:30:45.402 268 18203.56 101.89 52822.60 88888.00 2006-09-25 12:30:45.902 268 18203.55 101.96 52822.65 88888.00 2006-09-25 12:30:46.402 268 18203.50 101.99 52822.59 88888.00 2006-09-25 12:30:46.902 268 18203.53 102.04 52822.65 88888.00 2006-09-25 12:30:47.402 268 18203.44 102.14 52822.68 88888.00 2006-09-25 12:30:47.902 268 18203.33 102.22 52822.69 88888.00 2006-09-25 12:30:48.402 268 18203.35 102.22 52822.68 88888.00 2006-09-25 12:30:48.902 268 18203.36 102.31 52822.76 88888.00 2006-09-25 12:30:49.402 268 18203.48 102.31 52822.81 88888.00 2006-09-25 12:30:49.902 268 18203.47 102.35 52822.76 88888.00 2006-09-25 12:30:50.402 268 18203.48 102.30 52822.82 88888.00 2006-09-25 12:30:50.902 268 18203.43 102.33 52822.88 88888.00 2006-09-25 12:30:51.402 268 18203.33 102.35 52822.95 88888.00 2006-09-25 12:30:51.902 268 18203.16 102.32 52822.96 88888.00 2006-09-25 12:30:52.402 268 18203.18 102.26 52823.11 88888.00 2006-09-25 12:30:52.902 268 18203.33 102.19 52823.14 88888.00 2006-09-25 12:30:53.402 268 18203.34 102.13 52823.12 88888.00 2006-09-25 12:30:53.902 268 18203.29 102.01 52823.17 88888.00 2006-09-25 12:30:54.402 268 18203.21 101.92 52823.07 88888.00 2006-09-25 12:30:54.902 268 18203.23 101.95 52823.01 88888.00 2006-09-25 12:30:55.402 268 18203.21 101.95 52823.06 88888.00 2006-09-25 12:30:55.902 268 18203.28 101.92 52823.20 88888.00 2006-09-25 12:30:56.402 268 18203.21 101.96 52823.34 88888.00 2006-09-25 12:30:56.902 268 18203.22 101.79 52823.24 88888.00 2006-09-25 12:30:57.402 268 18203.18 101.74 52823.13 88888.00 2006-09-25 12:30:57.902 268 18203.09 101.70 52823.08 88888.00 2006-09-25 12:30:58.402 268 18203.03 101.69 52823.17 88888.00 2006-09-25 12:30:58.902 268 18203.00 101.72 52823.17 88888.00 2006-09-25 12:30:59.402 268 18203.04 101.76 52823.05 88888.00 2006-09-25 12:30:59.902 268 18203.10 101.69 52823.08 88888.00 2006-09-25 12:31:00.402 268 18203.03 101.63 52823.14 88888.00 2006-09-25 12:31:00.902 268 18203.02 101.61 52823.18 88888.00 2006-09-25 12:31:01.402 268 18202.98 101.59 52823.20 88888.00 2006-09-25 12:31:01.902 268 18203.00 101.67 52823.14 88888.00 2006-09-25 12:31:02.402 268 18202.88 101.70 52823.16 88888.00 2006-09-25 12:31:02.902 268 18202.84 101.68 52823.27 88888.00 2006-09-25 12:31:03.402 268 18202.84 101.70 52823.30 88888.00 2006-09-25 12:31:03.902 268 18202.89 101.75 52823.25 88888.00 2006-09-25 12:31:04.402 268 18202.84 101.65 52823.23 88888.00 2006-09-25 12:31:04.902 268 18202.82 101.63 52823.32 88888.00 2006-09-25 12:31:05.402 268 18202.81 101.63 52823.34 88888.00 2006-09-25 12:31:05.902 268 18202.83 101.63 52823.34 88888.00 2006-09-25 12:31:06.402 268 18202.85 101.66 52823.35 88888.00 2006-09-25 12:31:06.902 268 18202.82 101.68 52823.41 88888.00 2006-09-25 12:31:07.402 268 18202.84 101.73 52823.54 88888.00 2006-09-25 12:31:07.902 268 18202.69 101.83 52823.49 88888.00 2006-09-25 12:31:08.402 268 18202.74 101.83 52823.39 88888.00 2006-09-25 12:31:08.902 268 18203.04 101.88 52823.40 88888.00 2006-09-25 12:31:09.402 268 18202.91 101.94 52823.42 88888.00 2006-09-25 12:31:09.902 268 18202.85 101.90 52823.29 88888.00 2006-09-25 12:31:10.402 268 18202.90 101.95 52823.38 88888.00 2006-09-25 12:31:10.902 268 18202.84 102.01 52823.42 88888.00 2006-09-25 12:31:11.402 268 18202.89 102.01 52823.38 88888.00 2006-09-25 12:31:11.902 268 18202.80 102.11 52823.52 88888.00 2006-09-25 12:31:12.402 268 18202.71 102.22 52823.64 88888.00 2006-09-25 12:31:12.902 268 18202.76 102.24 52823.66 88888.00 2006-09-25 12:31:13.402 268 18202.73 102.20 52823.64 88888.00 2006-09-25 12:31:13.902 268 18202.74 102.18 52823.59 88888.00 2006-09-25 12:31:14.402 268 18202.84 102.19 52823.54 88888.00 2006-09-25 12:31:14.902 268 18202.94 102.17 52823.51 88888.00 2006-09-25 12:31:15.402 268 18202.99 102.19 52823.54 88888.00 2006-09-25 12:31:15.902 268 18203.11 102.12 52823.54 88888.00 2006-09-25 12:31:16.402 268 18203.23 102.10 52823.55 88888.00 2006-09-25 12:31:16.902 268 18203.20 102.05 52823.41 88888.00 2006-09-25 12:31:17.402 268 18203.29 102.01 52823.36 88888.00 2006-09-25 12:31:17.902 268 18203.27 101.97 52823.44 88888.00 2006-09-25 12:31:18.402 268 18203.23 101.96 52823.59 88888.00 2006-09-25 12:31:18.902 268 18203.24 101.83 52823.61 88888.00 2006-09-25 12:31:19.402 268 18203.39 101.79 52823.50 88888.00 2006-09-25 12:31:19.902 268 18203.52 101.74 52823.53 88888.00 2006-09-25 12:31:20.402 268 18203.40 101.69 52823.47 88888.00 2006-09-25 12:31:20.902 268 18203.34 101.63 52823.42 88888.00 2006-09-25 12:31:21.402 268 18203.27 101.53 52823.55 88888.00 2006-09-25 12:31:21.902 268 18203.18 101.51 52823.53 88888.00 2006-09-25 12:31:22.402 268 18203.20 101.45 52823.61 88888.00 2006-09-25 12:31:22.902 268 18203.25 101.35 52823.62 88888.00 2006-09-25 12:31:23.402 268 18203.29 101.30 52823.48 88888.00 2006-09-25 12:31:23.902 268 18203.33 101.23 52823.36 88888.00 2006-09-25 12:31:24.402 268 18203.22 101.14 52823.34 88888.00 2006-09-25 12:31:24.902 268 18203.16 100.98 52823.35 88888.00 2006-09-25 12:31:25.402 268 18203.23 100.84 52823.30 88888.00 2006-09-25 12:31:25.902 268 18203.25 100.80 52823.15 88888.00 2006-09-25 12:31:26.402 268 18203.13 100.75 52822.92 88888.00 2006-09-25 12:31:26.902 268 18203.11 100.69 52822.94 88888.00 2006-09-25 12:31:27.402 268 18203.14 100.62 52822.94 88888.00 2006-09-25 12:31:27.902 268 18203.13 100.67 52822.89 88888.00 2006-09-25 12:31:28.402 268 18203.00 100.66 52822.91 88888.00 2006-09-25 12:31:28.902 268 18202.99 100.66 52823.03 88888.00 2006-09-25 12:31:29.402 268 18203.04 100.58 52823.04 88888.00 2006-09-25 12:31:29.902 268 18203.04 100.51 52823.04 88888.00 2006-09-25 12:31:30.402 268 18203.00 100.45 52823.03 88888.00 2006-09-25 12:31:30.902 268 18202.95 100.43 52823.00 88888.00 2006-09-25 12:31:31.402 268 18202.74 100.36 52822.88 88888.00 2006-09-25 12:31:31.902 268 18202.62 100.33 52822.99 88888.00 2006-09-25 12:31:32.402 268 18202.62 100.26 52823.08 88888.00 2006-09-25 12:31:32.902 268 18202.69 100.22 52823.07 88888.00 2006-09-25 12:31:33.402 268 18202.63 100.22 52823.17 88888.00 2006-09-25 12:31:33.902 268 18202.60 100.19 52823.19 88888.00 2006-09-25 12:31:34.402 268 18202.60 100.10 52822.97 88888.00 2006-09-25 12:31:34.902 268 18202.49 100.14 52822.89 88888.00 2006-09-25 12:31:35.402 268 18202.37 100.15 52822.90 88888.00 2006-09-25 12:31:35.902 268 18202.24 100.15 52822.88 88888.00 2006-09-25 12:31:36.402 268 18202.26 100.11 52822.96 88888.00 2006-09-25 12:31:36.902 268 18202.27 100.15 52823.00 88888.00 2006-09-25 12:31:37.402 268 18202.18 100.14 52823.04 88888.00 2006-09-25 12:31:37.902 268 18202.09 100.21 52823.06 88888.00 2006-09-25 12:31:38.402 268 18202.03 100.18 52823.07 88888.00 2006-09-25 12:31:38.902 268 18202.00 100.17 52823.08 88888.00 2006-09-25 12:31:39.402 268 18202.08 100.18 52823.01 88888.00 2006-09-25 12:31:39.902 268 18202.04 100.14 52823.04 88888.00 2006-09-25 12:31:40.402 268 18202.05 100.23 52822.99 88888.00 2006-09-25 12:31:40.902 268 18202.01 100.26 52822.80 88888.00 2006-09-25 12:31:41.402 268 18202.07 100.31 52822.90 88888.00 2006-09-25 12:31:41.902 268 18202.06 100.40 52822.96 88888.00 2006-09-25 12:31:42.402 268 18202.04 100.52 52823.03 88888.00 2006-09-25 12:31:42.902 268 18202.09 100.61 52823.03 88888.00 2006-09-25 12:31:43.402 268 18202.09 100.66 52822.96 88888.00 2006-09-25 12:31:43.902 268 18201.98 100.72 52823.02 88888.00 2006-09-25 12:31:44.402 268 18201.90 100.76 52823.02 88888.00 2006-09-25 12:31:44.902 268 18201.95 100.87 52823.06 88888.00 2006-09-25 12:31:45.402 268 18201.96 100.89 52822.99 88888.00 2006-09-25 12:31:45.902 268 18201.97 100.97 52823.08 88888.00 2006-09-25 12:31:46.402 268 18202.04 101.08 52823.11 88888.00 2006-09-25 12:31:46.902 268 18202.00 101.24 52822.94 88888.00 2006-09-25 12:31:47.402 268 18202.06 101.30 52822.95 88888.00 2006-09-25 12:31:47.902 268 18202.11 101.46 52822.92 88888.00 2006-09-25 12:31:48.402 268 18202.22 101.54 52822.95 88888.00 2006-09-25 12:31:48.902 268 18202.23 101.59 52822.95 88888.00 2006-09-25 12:31:49.402 268 18202.20 101.78 52823.13 88888.00 2006-09-25 12:31:49.902 268 18202.16 101.85 52823.09 88888.00 2006-09-25 12:31:50.402 268 18202.29 101.94 52823.26 88888.00 2006-09-25 12:31:50.902 268 18202.28 102.05 52823.37 88888.00 2006-09-25 12:31:51.402 268 18202.30 102.07 52823.43 88888.00 2006-09-25 12:31:51.902 268 18202.31 102.16 52823.58 88888.00 2006-09-25 12:31:52.402 268 18202.31 102.22 52823.60 88888.00 2006-09-25 12:31:52.902 268 18202.34 102.34 52823.62 88888.00 2006-09-25 12:31:53.402 268 18202.51 102.47 52823.64 88888.00 2006-09-25 12:31:53.902 268 18202.58 102.53 52823.60 88888.00 2006-09-25 12:31:54.402 268 18202.62 102.52 52823.59 88888.00 2006-09-25 12:31:54.902 268 18202.70 102.54 52823.60 88888.00 2006-09-25 12:31:55.402 268 18202.67 102.68 52823.77 88888.00 2006-09-25 12:31:55.902 268 18202.78 102.74 52823.92 88888.00 2006-09-25 12:31:56.402 268 18202.99 102.79 52823.86 88888.00 2006-09-25 12:31:56.902 268 18203.00 102.83 52823.94 88888.00 2006-09-25 12:31:57.402 268 18202.92 102.90 52823.88 88888.00 2006-09-25 12:31:57.902 268 18202.94 102.98 52823.81 88888.00 2006-09-25 12:31:58.402 268 18203.00 103.00 52823.89 88888.00 2006-09-25 12:31:58.902 268 18203.12 103.01 52823.82 88888.00 2006-09-25 12:31:59.402 268 18203.02 102.99 52823.88 88888.00 2006-09-25 12:31:59.902 268 18202.98 103.03 52823.85 88888.00 2006-09-25 12:32:00.402 268 18202.90 103.00 52823.85 88888.00 2006-09-25 12:32:00.902 268 18203.00 102.97 52823.81 88888.00 2006-09-25 12:32:01.402 268 18203.13 103.02 52823.85 88888.00 2006-09-25 12:32:01.902 268 18203.21 102.95 52823.99 88888.00 2006-09-25 12:32:02.402 268 18203.20 102.90 52824.06 88888.00 2006-09-25 12:32:02.902 268 18203.20 102.81 52824.06 88888.00 2006-09-25 12:32:03.402 268 18203.12 102.77 52824.00 88888.00 2006-09-25 12:32:03.902 268 18203.10 102.74 52823.99 88888.00 2006-09-25 12:32:04.402 268 18203.12 102.65 52823.95 88888.00 2006-09-25 12:32:04.902 268 18203.03 102.61 52823.98 88888.00 2006-09-25 12:32:05.402 268 18203.01 102.53 52824.09 88888.00 2006-09-25 12:32:05.902 268 18202.92 102.47 52824.09 88888.00 2006-09-25 12:32:06.402 268 18202.84 102.46 52824.02 88888.00 2006-09-25 12:32:06.902 268 18202.88 102.38 52823.99 88888.00 2006-09-25 12:32:07.402 268 18202.84 102.34 52823.94 88888.00 2006-09-25 12:32:07.902 268 18202.81 102.26 52823.90 88888.00 2006-09-25 12:32:08.402 268 18202.95 102.25 52823.79 88888.00 2006-09-25 12:32:08.902 268 18202.83 102.19 52823.81 88888.00 2006-09-25 12:32:09.402 268 18202.70 102.20 52823.77 88888.00 2006-09-25 12:32:09.902 268 18202.63 102.21 52823.71 88888.00 2006-09-25 12:32:10.402 268 18202.74 102.19 52823.52 88888.00 2006-09-25 12:32:10.902 268 18202.72 102.19 52823.40 88888.00 2006-09-25 12:32:11.402 268 18202.72 102.09 52823.41 88888.00 2006-09-25 12:32:11.902 268 18202.74 101.97 52823.46 88888.00 2006-09-25 12:32:12.402 268 18202.62 101.94 52823.49 88888.00 2006-09-25 12:32:12.902 268 18202.56 101.87 52823.54 88888.00 2006-09-25 12:32:13.402 268 18202.60 101.87 52823.52 88888.00 2006-09-25 12:32:13.902 268 18202.61 101.87 52823.59 88888.00 2006-09-25 12:32:14.402 268 18202.53 101.80 52823.54 88888.00 2006-09-25 12:32:14.902 268 18202.48 101.74 52823.49 88888.00 2006-09-25 12:32:15.402 268 18202.57 101.75 52823.43 88888.00 2006-09-25 12:32:15.902 268 18202.53 101.81 52823.34 88888.00 2006-09-25 12:32:16.402 268 18202.48 101.71 52823.34 88888.00 2006-09-25 12:32:16.902 268 18202.36 101.63 52823.46 88888.00 2006-09-25 12:32:17.402 268 18202.33 101.59 52823.53 88888.00 2006-09-25 12:32:17.902 268 18202.36 101.56 52823.31 88888.00 2006-09-25 12:32:18.402 268 18202.40 101.45 52823.30 88888.00 2006-09-25 12:32:18.902 268 18202.45 101.46 52823.16 88888.00 2006-09-25 12:32:19.402 268 18202.45 101.46 52823.29 88888.00 2006-09-25 12:32:19.902 268 18202.49 101.47 52823.48 88888.00 2006-09-25 12:32:20.402 268 18202.45 101.51 52823.35 88888.00 2006-09-25 12:32:20.902 268 18202.44 101.50 52823.17 88888.00 2006-09-25 12:32:21.402 268 18202.46 101.44 52823.23 88888.00 2006-09-25 12:32:21.902 268 18202.51 101.46 52823.23 88888.00 2006-09-25 12:32:22.402 268 18202.40 101.45 52823.27 88888.00 2006-09-25 12:32:22.902 268 18202.62 101.37 52823.27 88888.00 2006-09-25 12:32:23.402 268 18202.69 101.49 52823.20 88888.00 2006-09-25 12:32:23.902 268 18202.73 101.57 52823.11 88888.00 2006-09-25 12:32:24.402 268 18202.72 101.49 52823.16 88888.00 2006-09-25 12:32:24.902 268 18202.76 101.49 52823.27 88888.00 2006-09-25 12:32:25.402 268 18202.60 101.57 52823.47 88888.00 2006-09-25 12:32:25.902 268 18202.48 101.61 52823.52 88888.00 2006-09-25 12:32:26.402 268 18202.41 101.64 52823.49 88888.00 2006-09-25 12:32:26.902 268 18202.42 101.67 52823.48 88888.00 2006-09-25 12:32:27.402 268 18202.45 101.77 52823.40 88888.00 2006-09-25 12:32:27.902 268 18202.46 101.84 52823.31 88888.00 2006-09-25 12:32:28.402 268 18202.45 101.87 52823.32 88888.00 2006-09-25 12:32:28.902 268 18202.45 101.96 52823.27 88888.00 2006-09-25 12:32:29.402 268 18202.42 102.01 52823.27 88888.00 2006-09-25 12:32:29.902 268 18202.38 102.02 52823.31 88888.00 2006-09-25 12:32:30.402 268 18202.26 102.02 52823.28 88888.00 2006-09-25 12:32:30.902 268 18202.26 102.06 52823.35 88888.00 2006-09-25 12:32:31.402 268 18202.25 102.12 52823.36 88888.00 2006-09-25 12:32:31.902 268 18202.22 102.19 52823.41 88888.00 2006-09-25 12:32:32.402 268 18202.25 102.24 52823.36 88888.00 2006-09-25 12:32:32.902 268 18202.20 102.32 52823.53 88888.00 2006-09-25 12:32:33.402 268 18202.12 102.40 52823.60 88888.00 2006-09-25 12:32:33.902 268 18202.12 102.44 52823.51 88888.00 2006-09-25 12:32:34.402 268 18202.09 102.43 52823.50 88888.00 2006-09-25 12:32:34.902 268 18202.13 102.46 52823.49 88888.00 2006-09-25 12:32:35.402 268 18202.23 102.52 52823.60 88888.00 2006-09-25 12:32:35.902 268 18202.20 102.58 52823.63 88888.00 2006-09-25 12:32:36.402 268 18202.13 102.57 52823.77 88888.00 2006-09-25 12:32:36.902 268 18202.11 102.55 52823.71 88888.00 2006-09-25 12:32:37.402 268 18202.16 102.66 52823.77 88888.00 2006-09-25 12:32:37.902 268 18202.07 102.66 52823.92 88888.00 2006-09-25 12:32:38.402 268 18201.98 102.70 52823.93 88888.00 2006-09-25 12:32:38.902 268 18202.08 102.77 52823.71 88888.00 2006-09-25 12:32:39.402 268 18202.11 102.69 52823.61 88888.00 2006-09-25 12:32:39.902 268 18201.98 102.74 52823.65 88888.00 2006-09-25 12:32:40.402 268 18201.92 102.69 52823.70 88888.00 2006-09-25 12:32:40.902 268 18201.81 102.72 52823.84 88888.00 2006-09-25 12:32:41.402 268 18201.83 102.70 52823.78 88888.00 2006-09-25 12:32:41.902 268 18201.80 102.89 52823.74 88888.00 2006-09-25 12:32:42.402 268 18201.68 102.96 52823.76 88888.00 2006-09-25 12:32:42.902 268 18201.72 102.87 52823.92 88888.00 2006-09-25 12:32:43.402 268 18201.63 102.80 52824.05 88888.00 2006-09-25 12:32:43.902 268 18201.64 102.81 52824.09 88888.00 2006-09-25 12:32:44.402 268 18201.60 102.82 52824.18 88888.00 2006-09-25 12:32:44.902 268 18201.61 102.83 52824.02 88888.00 2006-09-25 12:32:45.402 268 18201.64 102.83 52824.04 88888.00 2006-09-25 12:32:45.902 268 18201.70 102.79 52824.13 88888.00 2006-09-25 12:32:46.402 268 18201.66 102.72 52824.18 88888.00 2006-09-25 12:32:46.902 268 18201.74 102.77 52824.21 88888.00 2006-09-25 12:32:47.402 268 18201.85 102.79 52824.27 88888.00 2006-09-25 12:32:47.902 268 18201.91 102.71 52824.29 88888.00 2006-09-25 12:32:48.402 268 18201.90 102.70 52824.28 88888.00 2006-09-25 12:32:48.902 268 18201.88 102.74 52824.29 88888.00 2006-09-25 12:32:49.402 268 18202.00 102.69 52824.16 88888.00 2006-09-25 12:32:49.902 268 18202.15 102.72 52824.20 88888.00 2006-09-25 12:32:50.402 268 18202.20 102.70 52824.23 88888.00 2006-09-25 12:32:50.902 268 18202.17 102.62 52824.27 88888.00 2006-09-25 12:32:51.402 268 18202.24 102.56 52824.18 88888.00 2006-09-25 12:32:51.902 268 18202.25 102.53 52824.16 88888.00 2006-09-25 12:32:52.402 268 18202.33 102.49 52824.06 88888.00 2006-09-25 12:32:52.902 268 18202.41 102.42 52823.95 88888.00 2006-09-25 12:32:53.402 268 18202.53 102.43 52823.97 88888.00 2006-09-25 12:32:53.902 268 18202.62 102.41 52824.02 88888.00 2006-09-25 12:32:54.402 268 18202.67 102.36 52824.06 88888.00 2006-09-25 12:32:54.902 268 18202.66 102.15 52824.08 88888.00 2006-09-25 12:32:55.402 268 18202.62 102.06 52824.10 88888.00 2006-09-25 12:32:55.902 268 18202.64 102.03 52824.22 88888.00 2006-09-25 12:32:56.402 268 18202.83 102.05 52824.30 88888.00 2006-09-25 12:32:56.902 268 18202.92 101.98 52824.20 88888.00 2006-09-25 12:32:57.402 268 18202.84 101.97 52824.21 88888.00 2006-09-25 12:32:57.902 268 18202.78 101.98 52824.15 88888.00 2006-09-25 12:32:58.402 268 18202.94 101.94 52824.17 88888.00 2006-09-25 12:32:58.902 268 18203.02 101.94 52824.10 88888.00 2006-09-25 12:32:59.402 268 18203.09 101.75 52824.07 88888.00 2006-09-25 12:32:59.902 268 18203.13 101.63 52824.08 88888.00 2006-09-25 12:33:00.402 268 18203.28 101.59 52824.23 88888.00 2006-09-25 12:33:00.902 268 18203.38 101.55 52824.19 88888.00 2006-09-25 12:33:01.402 268 18203.42 101.50 52824.12 88888.00 2006-09-25 12:33:01.902 268 18203.37 101.48 52824.12 88888.00 2006-09-25 12:33:02.402 268 18203.42 101.46 52824.06 88888.00 2006-09-25 12:33:02.902 268 18203.37 101.46 52824.01 88888.00 2006-09-25 12:33:03.402 268 18203.34 101.44 52823.97 88888.00 2006-09-25 12:33:03.902 268 18203.34 101.37 52824.10 88888.00 2006-09-25 12:33:04.402 268 18203.27 101.21 52824.16 88888.00 2006-09-25 12:33:04.902 268 18203.17 101.24 52824.08 88888.00 2006-09-25 12:33:05.402 268 18203.13 101.22 52824.07 88888.00 2006-09-25 12:33:05.902 268 18203.11 101.15 52823.95 88888.00 2006-09-25 12:33:06.402 268 18203.13 101.06 52823.79 88888.00 2006-09-25 12:33:06.902 268 18203.15 101.07 52823.77 88888.00 2006-09-25 12:33:07.402 268 18203.09 100.98 52823.81 88888.00 2006-09-25 12:33:07.902 268 18202.93 100.90 52823.82 88888.00 2006-09-25 12:33:08.402 268 18202.83 100.95 52823.72 88888.00 2006-09-25 12:33:08.902 268 18202.69 100.98 52823.67 88888.00 2006-09-25 12:33:09.402 268 18202.74 100.97 52823.62 88888.00 2006-09-25 12:33:09.902 268 18202.78 100.98 52823.57 88888.00 2006-09-25 12:33:10.402 268 18202.61 100.96 52823.49 88888.00 2006-09-25 12:33:10.902 268 18202.42 100.98 52823.49 88888.00 2006-09-25 12:33:11.402 268 18202.41 101.04 52823.48 88888.00 2006-09-25 12:33:11.902 268 18202.36 101.05 52823.39 88888.00 2006-09-25 12:33:12.402 268 18202.31 101.11 52823.18 88888.00 2006-09-25 12:33:12.902 268 18202.13 101.16 52823.03 88888.00 2006-09-25 12:33:13.402 268 18202.02 101.19 52823.06 88888.00 2006-09-25 12:33:13.902 268 18201.87 101.16 52823.03 88888.00 2006-09-25 12:33:14.402 268 18201.79 101.19 52823.08 88888.00 2006-09-25 12:33:14.902 268 18201.64 101.28 52823.20 88888.00 2006-09-25 12:33:15.402 268 18201.54 101.24 52823.20 88888.00 2006-09-25 12:33:15.902 268 18201.48 101.28 52823.16 88888.00 2006-09-25 12:33:16.402 268 18201.43 101.39 52823.14 88888.00 2006-09-25 12:33:16.902 268 18201.50 101.47 52823.08 88888.00 2006-09-25 12:33:17.402 268 18201.46 101.53 52823.03 88888.00 2006-09-25 12:33:17.902 268 18201.19 101.62 52823.08 88888.00 2006-09-25 12:33:18.402 268 18201.10 101.69 52823.06 88888.00 2006-09-25 12:33:18.902 268 18201.08 101.78 52823.04 88888.00 2006-09-25 12:33:19.402 268 18201.01 101.87 52823.08 88888.00 2006-09-25 12:33:19.902 268 18201.05 101.87 52822.97 88888.00 2006-09-25 12:33:20.402 268 18201.10 101.84 52822.99 88888.00 2006-09-25 12:33:20.902 268 18200.93 101.84 52822.97 88888.00 2006-09-25 12:33:21.402 268 18200.77 101.91 52822.88 88888.00 2006-09-25 12:33:21.902 268 18200.74 101.89 52822.84 88888.00 2006-09-25 12:33:22.402 268 18200.77 101.96 52822.70 88888.00 2006-09-25 12:33:22.902 268 18200.71 102.07 52822.58 88888.00 2006-09-25 12:33:23.402 268 18200.71 102.15 52822.78 88888.00 2006-09-25 12:33:23.902 268 18200.66 102.37 52822.85 88888.00 2006-09-25 12:33:24.402 268 18200.60 102.45 52822.94 88888.00 2006-09-25 12:33:24.902 268 18200.68 102.51 52823.00 88888.00 2006-09-25 12:33:25.402 268 18200.73 102.59 52823.00 88888.00 2006-09-25 12:33:25.902 268 18200.55 102.56 52822.95 88888.00 2006-09-25 12:33:26.402 268 18200.55 102.68 52823.06 88888.00 2006-09-25 12:33:26.902 268 18200.53 102.71 52823.05 88888.00 2006-09-25 12:33:27.402 268 18200.49 102.73 52823.02 88888.00 2006-09-25 12:33:27.902 268 18200.45 102.80 52822.97 88888.00 2006-09-25 12:33:28.402 268 18200.34 102.83 52823.05 88888.00 2006-09-25 12:33:28.902 268 18200.28 102.86 52823.13 88888.00 2006-09-25 12:33:29.402 268 18200.36 102.92 52823.17 88888.00 2006-09-25 12:33:29.902 268 18200.28 103.03 52823.17 88888.00 2006-09-25 12:33:30.402 268 18200.28 103.15 52823.15 88888.00 2006-09-25 12:33:30.902 268 18200.34 103.19 52823.27 88888.00 2006-09-25 12:33:31.402 268 18200.44 103.24 52823.28 88888.00 2006-09-25 12:33:31.902 268 18200.39 103.33 52823.27 88888.00 2006-09-25 12:33:32.402 268 18200.40 103.38 52823.30 88888.00 2006-09-25 12:33:32.902 268 18200.33 103.38 52823.38 88888.00 2006-09-25 12:33:33.402 268 18200.31 103.40 52823.54 88888.00 2006-09-25 12:33:33.902 268 18200.43 103.46 52823.59 88888.00 2006-09-25 12:33:34.402 268 18200.54 103.42 52823.58 88888.00 2006-09-25 12:33:34.902 268 18200.50 103.33 52823.73 88888.00 2006-09-25 12:33:35.402 268 18200.57 103.40 52823.97 88888.00 2006-09-25 12:33:35.902 268 18200.50 103.48 52824.04 88888.00 2006-09-25 12:33:36.402 268 18200.61 103.45 52824.08 88888.00 2006-09-25 12:33:36.902 268 18200.71 103.40 52824.12 88888.00 2006-09-25 12:33:37.402 268 18200.72 103.42 52824.20 88888.00 2006-09-25 12:33:37.902 268 18200.71 103.40 52824.44 88888.00 2006-09-25 12:33:38.402 268 18200.81 103.36 52824.51 88888.00 2006-09-25 12:33:38.902 268 18201.05 103.24 52824.40 88888.00 2006-09-25 12:33:39.402 268 18201.08 103.19 52824.45 88888.00 2006-09-25 12:33:39.902 268 18201.03 103.15 52824.41 88888.00 2006-09-25 12:33:40.402 268 18201.11 103.21 52824.43 88888.00 2006-09-25 12:33:40.902 268 18201.16 103.15 52824.56 88888.00 2006-09-25 12:33:41.402 268 18201.30 103.07 52824.66 88888.00 2006-09-25 12:33:41.902 268 18201.39 103.10 52824.73 88888.00 2006-09-25 12:33:42.402 268 18201.30 103.08 52824.79 88888.00 2006-09-25 12:33:42.902 268 18201.38 103.03 52824.78 88888.00 2006-09-25 12:33:43.402 268 18201.40 102.94 52824.90 88888.00 2006-09-25 12:33:43.902 268 18201.37 102.77 52824.94 88888.00 2006-09-25 12:33:44.402 268 18201.52 102.62 52824.88 88888.00 2006-09-25 12:33:44.902 268 18201.64 102.57 52824.83 88888.00 2006-09-25 12:33:45.402 268 18201.76 102.45 52824.87 88888.00 2006-09-25 12:33:45.902 268 18201.90 102.42 52824.82 88888.00 2006-09-25 12:33:46.402 268 18201.88 102.45 52824.83 88888.00 2006-09-25 12:33:46.902 268 18201.94 102.38 52824.83 88888.00 2006-09-25 12:33:47.402 268 18201.68 102.23 52824.79 88888.00 2006-09-25 12:33:47.902 268 18201.62 102.10 52824.75 88888.00 2006-09-25 12:33:48.402 268 18202.03 101.96 52824.71 88888.00 2006-09-25 12:33:48.902 268 18201.95 101.85 52824.93 88888.00 2006-09-25 12:33:49.402 268 18202.26 101.71 52824.95 88888.00 2006-09-25 12:33:49.902 268 18202.36 101.70 52824.89 88888.00 2006-09-25 12:33:50.402 268 18202.35 101.59 52824.87 88888.00 2006-09-25 12:33:50.902 268 18202.46 101.44 52824.82 88888.00 2006-09-25 12:33:51.402 268 18202.47 101.34 52824.93 88888.00 2006-09-25 12:33:51.902 268 18202.53 101.28 52824.73 88888.00 2006-09-25 12:33:52.402 268 18202.48 101.22 52824.74 88888.00 2006-09-25 12:33:52.902 268 18202.49 101.17 52824.80 88888.00 2006-09-25 12:33:53.402 268 18202.60 101.12 52824.76 88888.00 2006-09-25 12:33:53.902 268 18202.71 101.03 52824.57 88888.00 2006-09-25 12:33:54.402 268 18202.81 100.90 52824.48 88888.00 2006-09-25 12:33:54.902 268 18202.67 100.87 52824.46 88888.00 2006-09-25 12:33:55.402 268 18202.61 100.83 52824.60 88888.00 2006-09-25 12:33:55.902 268 18202.66 100.73 52824.57 88888.00 2006-09-25 12:33:56.402 268 18202.72 100.66 52824.40 88888.00 2006-09-25 12:33:56.902 268 18202.70 100.63 52824.27 88888.00 2006-09-25 12:33:57.402 268 18202.66 100.57 52824.28 88888.00 2006-09-25 12:33:57.902 268 18202.62 100.48 52824.29 88888.00 2006-09-25 12:33:58.402 268 18202.52 100.39 52824.13 88888.00 2006-09-25 12:33:58.902 268 18202.31 100.41 52823.94 88888.00 2006-09-25 12:33:59.402 268 18202.18 100.36 52823.89 88888.00 2006-09-25 12:33:59.902 268 18202.19 100.37 52823.79 88888.00 2006-09-25 12:34:00.402 268 18202.15 100.37 52823.82 88888.00 2006-09-25 12:34:00.902 268 18201.93 100.39 52823.67 88888.00 2006-09-25 12:34:01.402 268 18202.06 100.42 52823.69 88888.00 2006-09-25 12:34:01.902 268 18202.06 100.40 52823.60 88888.00 2006-09-25 12:34:02.402 268 18201.92 100.40 52823.53 88888.00 2006-09-25 12:34:02.902 268 18201.73 100.39 52823.41 88888.00 2006-09-25 12:34:03.402 268 18201.66 100.40 52823.35 88888.00 2006-09-25 12:34:03.902 268 18201.61 100.47 52823.30 88888.00 2006-09-25 12:34:04.402 268 18201.49 100.52 52823.21 88888.00 2006-09-25 12:34:04.902 268 18201.41 100.61 52823.19 88888.00 2006-09-25 12:34:05.402 268 18201.16 100.69 52823.09 88888.00 2006-09-25 12:34:05.902 268 18201.03 100.80 52822.97 88888.00 2006-09-25 12:34:06.402 268 18200.99 100.88 52822.89 88888.00 2006-09-25 12:34:06.902 268 18200.86 100.98 52822.81 88888.00 2006-09-25 12:34:07.402 268 18200.64 101.04 52822.65 88888.00 2006-09-25 12:34:07.902 268 18200.54 101.08 52822.56 88888.00 2006-09-25 12:34:08.402 268 18200.36 101.11 52822.55 88888.00 2006-09-25 12:34:08.902 268 18200.22 101.30 52822.56 88888.00 2006-09-25 12:34:09.402 268 18200.12 101.51 52822.44 88888.00 2006-09-25 12:34:09.902 268 18199.95 101.62 52822.27 88888.00 2006-09-25 12:34:10.402 268 18199.78 101.64 52822.33 88888.00 2006-09-25 12:34:10.902 268 18199.58 101.74 52822.37 88888.00 2006-09-25 12:34:11.402 268 18199.62 101.81 52822.49 88888.00 2006-09-25 12:34:11.902 268 18199.60 101.96 52822.55 88888.00 2006-09-25 12:34:12.402 268 18199.55 102.04 52822.54 88888.00 2006-09-25 12:34:12.902 268 18199.57 102.15 52822.42 88888.00 2006-09-25 12:34:13.402 268 18199.55 102.31 52822.23 88888.00 2006-09-25 12:34:13.902 268 18199.45 102.55 52822.26 88888.00 2006-09-25 12:34:14.402 268 18199.42 102.71 52822.35 88888.00 2006-09-25 12:34:14.902 268 18199.42 102.87 52822.15 88888.00 2006-09-25 12:34:15.402 268 18199.34 103.01 52822.19 88888.00 2006-09-25 12:34:15.902 268 18199.35 102.95 52822.27 88888.00 2006-09-25 12:34:16.402 268 18199.37 103.03 52822.25 88888.00 2006-09-25 12:34:16.902 268 18199.47 103.14 52822.25 88888.00 2006-09-25 12:34:17.402 268 18199.55 103.28 52822.12 88888.00 2006-09-25 12:34:17.902 268 18199.44 103.40 52822.07 88888.00 2006-09-25 12:34:18.402 268 18199.48 103.48 52822.08 88888.00 2006-09-25 12:34:18.902 268 18199.45 103.70 52822.28 88888.00 2006-09-25 12:34:19.402 268 18199.44 103.75 52822.49 88888.00 2006-09-25 12:34:19.902 268 18199.56 103.76 52822.60 88888.00 2006-09-25 12:34:20.402 268 18199.63 103.88 52822.61 88888.00 2006-09-25 12:34:20.902 268 18199.65 104.02 52822.76 88888.00 2006-09-25 12:34:21.402 268 18199.60 104.11 52822.78 88888.00 2006-09-25 12:34:21.902 268 18199.52 104.24 52822.88 88888.00 2006-09-25 12:34:22.402 268 18199.68 104.26 52822.83 88888.00 2006-09-25 12:34:22.902 268 18199.79 104.38 52822.90 88888.00 2006-09-25 12:34:23.402 268 18199.79 104.43 52823.12 88888.00 2006-09-25 12:34:23.902 268 18199.86 104.46 52823.18 88888.00 2006-09-25 12:34:24.402 268 18199.95 104.55 52823.24 88888.00 2006-09-25 12:34:24.902 268 18199.86 104.64 52823.34 88888.00 2006-09-25 12:34:25.402 268 18199.85 104.61 52823.34 88888.00 2006-09-25 12:34:25.902 268 18199.88 104.68 52823.38 88888.00 2006-09-25 12:34:26.402 268 18199.85 104.62 52823.55 88888.00 2006-09-25 12:34:26.902 268 18199.91 104.61 52823.66 88888.00 2006-09-25 12:34:27.402 268 18200.06 104.58 52823.65 88888.00 2006-09-25 12:34:27.902 268 18200.17 104.57 52823.69 88888.00 2006-09-25 12:34:28.402 268 18200.35 104.55 52823.69 88888.00 2006-09-25 12:34:28.902 268 18200.43 104.40 52823.82 88888.00 2006-09-25 12:34:29.402 268 18200.36 104.40 52823.89 88888.00 2006-09-25 12:34:29.902 268 18200.54 104.33 52824.05 88888.00 2006-09-25 12:34:30.402 268 18200.68 104.26 52824.11 88888.00 2006-09-25 12:34:30.902 268 18200.59 104.20 52824.09 88888.00 2006-09-25 12:34:31.402 268 18200.65 104.13 52824.13 88888.00 2006-09-25 12:34:31.902 268 18200.60 104.00 52824.21 88888.00 2006-09-25 12:34:32.402 268 18200.50 103.85 52824.35 88888.00 2006-09-25 12:34:32.902 268 18200.60 103.75 52824.45 88888.00 2006-09-25 12:34:33.402 268 18200.67 103.64 52824.34 88888.00 2006-09-25 12:34:33.902 268 18200.77 103.54 52824.32 88888.00 2006-09-25 12:34:34.402 268 18200.89 103.47 52824.55 88888.00 2006-09-25 12:34:34.902 268 18200.98 103.39 52824.69 88888.00 2006-09-25 12:34:35.402 268 18201.24 103.29 52824.65 88888.00 2006-09-25 12:34:35.902 268 18201.33 103.20 52824.56 88888.00 2006-09-25 12:34:36.402 268 18201.36 103.10 52824.60 88888.00 2006-09-25 12:34:36.902 268 18201.29 102.99 52824.70 88888.00 2006-09-25 12:34:37.402 268 18201.60 102.78 52824.86 88888.00 2006-09-25 12:34:37.902 268 18201.74 102.57 52824.89 88888.00 2006-09-25 12:34:38.402 268 18201.79 102.47 52824.80 88888.00 2006-09-25 12:34:38.902 268 18201.82 102.42 52824.81 88888.00 2006-09-25 12:34:39.402 268 18201.90 102.18 52824.80 88888.00 2006-09-25 12:34:39.902 268 18201.98 102.02 52824.87 88888.00 2006-09-25 12:34:40.402 268 18202.13 101.85 52824.95 88888.00 2006-09-25 12:34:40.902 268 18202.20 101.71 52825.09 88888.00 2006-09-25 12:34:41.402 268 18202.29 101.63 52825.00 88888.00 2006-09-25 12:34:41.902 268 18202.49 101.50 52824.85 88888.00 2006-09-25 12:34:42.402 268 18202.50 101.51 52824.93 88888.00 2006-09-25 12:34:42.902 268 18202.58 101.19 52824.76 88888.00 2006-09-25 12:34:43.402 268 18202.58 101.01 52824.64 88888.00 2006-09-25 12:34:43.902 268 18202.64 100.94 52824.70 88888.00 2006-09-25 12:34:44.402 268 18202.68 100.88 52824.82 88888.00 2006-09-25 12:34:44.902 268 18202.78 100.81 52824.77 88888.00 2006-09-25 12:34:45.402 268 18202.82 100.66 52824.65 88888.00 2006-09-25 12:34:45.902 268 18202.84 100.57 52824.47 88888.00 2006-09-25 12:34:46.402 268 18202.81 100.51 52824.46 88888.00 2006-09-25 12:34:46.902 268 18202.82 100.48 52824.51 88888.00 2006-09-25 12:34:47.402 268 18202.83 100.45 52824.48 88888.00 2006-09-25 12:34:47.902 268 18202.79 100.45 52824.43 88888.00 2006-09-25 12:34:48.402 268 18202.59 100.39 52824.40 88888.00 2006-09-25 12:34:48.902 268 18202.37 100.34 52824.25 88888.00 2006-09-25 12:34:49.402 268 18202.30 100.29 52824.30 88888.00 2006-09-25 12:34:49.902 268 18202.22 100.28 52824.39 88888.00 2006-09-25 12:34:50.402 268 18202.26 100.28 52824.29 88888.00 2006-09-25 12:34:50.902 268 18202.29 100.29 52824.13 88888.00 2006-09-25 12:34:51.402 268 18202.19 100.24 52823.93 88888.00 2006-09-25 12:34:51.902 268 18202.09 100.35 52823.95 88888.00 2006-09-25 12:34:52.402 268 18201.95 100.47 52823.95 88888.00 2006-09-25 12:34:52.902 268 18201.83 100.50 52823.86 88888.00 2006-09-25 12:34:53.402 268 18201.77 100.55 52823.84 88888.00 2006-09-25 12:34:53.902 268 18201.63 100.64 52823.75 88888.00 2006-09-25 12:34:54.402 268 18201.46 100.70 52823.82 88888.00 2006-09-25 12:34:54.902 268 18201.31 100.78 52823.60 88888.00 2006-09-25 12:34:55.402 268 18201.38 100.99 52823.54 88888.00 2006-09-25 12:34:55.902 268 18201.44 101.09 52823.58 88888.00 2006-09-25 12:34:56.402 268 18201.26 101.17 52823.51 88888.00 2006-09-25 12:34:56.902 268 18200.93 101.21 52823.53 88888.00 2006-09-25 12:34:57.402 268 18200.84 101.34 52823.50 88888.00 2006-09-25 12:34:57.902 268 18200.89 101.39 52823.31 88888.00 2006-09-25 12:34:58.402 268 18201.03 101.53 52823.24 88888.00 2006-09-25 12:34:58.902 268 18200.94 101.73 52823.26 88888.00 2006-09-25 12:34:59.402 268 18200.92 101.87 52823.42 88888.00 2006-09-25 12:34:59.902 268 18200.75 101.92 52823.34 88888.00 2006-09-25 12:35:00.402 268 18200.74 102.12 52823.30 88888.00 2006-09-25 12:35:00.902 268 18200.71 102.35 52823.15 88888.00 2006-09-25 12:35:01.402 268 18200.51 102.44 52823.06 88888.00 2006-09-25 12:35:01.902 268 18200.48 102.54 52823.05 88888.00 2006-09-25 12:35:02.402 268 18200.53 102.59 52823.08 88888.00 2006-09-25 12:35:02.902 268 18200.67 102.79 52823.07 88888.00 2006-09-25 12:35:03.402 268 18200.62 102.88 52823.07 88888.00 2006-09-25 12:35:03.902 268 18200.56 103.01 52823.06 88888.00 2006-09-25 12:35:04.402 268 18200.63 103.24 52823.00 88888.00 2006-09-25 12:35:04.902 268 18200.54 103.41 52823.01 88888.00 2006-09-25 12:35:05.402 268 18200.48 103.52 52823.04 88888.00 2006-09-25 12:35:05.902 268 18200.44 103.70 52823.07 88888.00 2006-09-25 12:35:06.402 268 18200.56 103.78 52823.09 88888.00 2006-09-25 12:35:06.902 268 18200.66 103.91 52823.11 88888.00 2006-09-25 12:35:07.402 268 18200.64 104.05 52823.11 88888.00 2006-09-25 12:35:07.902 268 18200.63 104.20 52823.07 88888.00 2006-09-25 12:35:08.402 268 18200.64 104.25 52823.04 88888.00 2006-09-25 12:35:08.902 268 18200.66 104.32 52823.08 88888.00 2006-09-25 12:35:09.402 268 18200.59 104.45 52823.09 88888.00 2006-09-25 12:35:09.902 268 18200.71 104.54 52823.12 88888.00 2006-09-25 12:35:10.402 268 18200.62 104.69 52823.07 88888.00 2006-09-25 12:35:10.902 268 18200.51 104.77 52823.08 88888.00 2006-09-25 12:35:11.402 268 18200.50 104.81 52823.17 88888.00 2006-09-25 12:35:11.902 268 18200.54 104.82 52823.25 88888.00 2006-09-25 12:35:12.402 268 18200.67 105.03 52823.30 88888.00 2006-09-25 12:35:12.902 268 18200.64 105.16 52823.21 88888.00 2006-09-25 12:35:13.402 268 18200.64 105.20 52823.19 88888.00 2006-09-25 12:35:13.902 268 18200.70 105.19 52823.30 88888.00 2006-09-25 12:35:14.402 268 18200.56 105.22 52823.49 88888.00 2006-09-25 12:35:14.902 268 18200.70 105.24 52823.53 88888.00 2006-09-25 12:35:15.402 268 18200.74 105.18 52823.50 88888.00 2006-09-25 12:35:15.902 268 18200.67 105.17 52823.60 88888.00 2006-09-25 12:35:16.402 268 18200.63 105.19 52823.65 88888.00 2006-09-25 12:35:16.902 268 18200.63 105.25 52823.73 88888.00 2006-09-25 12:35:17.402 268 18200.70 105.26 52823.71 88888.00 2006-09-25 12:35:17.902 268 18200.60 105.29 52823.84 88888.00 2006-09-25 12:35:18.402 268 18200.62 105.22 52824.02 88888.00 2006-09-25 12:35:18.902 268 18200.54 105.20 52824.05 88888.00 2006-09-25 12:35:19.402 268 18200.49 105.22 52824.12 88888.00 2006-09-25 12:35:19.902 268 18200.45 105.22 52824.15 88888.00 2006-09-25 12:35:20.402 268 18200.50 105.11 52824.16 88888.00 2006-09-25 12:35:20.902 268 18200.49 105.08 52824.25 88888.00 2006-09-25 12:35:21.402 268 18200.44 104.99 52824.25 88888.00 2006-09-25 12:35:21.902 268 18200.38 105.01 52824.19 88888.00 2006-09-25 12:35:22.402 268 18200.33 104.96 52824.31 88888.00 2006-09-25 12:35:22.902 268 18200.46 104.82 52824.36 88888.00 2006-09-25 12:35:23.402 268 18200.44 104.76 52824.39 88888.00 2006-09-25 12:35:23.902 268 18200.40 104.63 52824.41 88888.00 2006-09-25 12:35:24.402 268 18200.38 104.53 52824.43 88888.00 2006-09-25 12:35:24.902 268 18200.36 104.44 52824.54 88888.00 2006-09-25 12:35:25.402 268 18200.45 104.32 52824.60 88888.00 2006-09-25 12:35:25.902 268 18200.55 104.24 52824.63 88888.00 2006-09-25 12:35:26.402 268 18200.55 104.23 52824.80 88888.00 2006-09-25 12:35:26.902 268 18200.52 104.17 52824.85 88888.00 2006-09-25 12:35:27.402 268 18200.53 104.06 52824.76 88888.00 2006-09-25 12:35:27.902 268 18200.56 103.98 52824.77 88888.00 2006-09-25 12:35:28.402 268 18200.52 103.87 52824.90 88888.00 2006-09-25 12:35:28.902 268 18200.44 103.86 52824.94 88888.00 2006-09-25 12:35:29.402 268 18200.49 103.84 52825.04 88888.00 2006-09-25 12:35:29.902 268 18200.66 103.80 52825.13 88888.00 2006-09-25 12:35:30.402 268 18200.76 103.69 52825.18 88888.00 2006-09-25 12:35:30.902 268 18200.94 103.62 52825.20 88888.00 2006-09-25 12:35:31.402 268 18201.01 103.69 52825.15 88888.00 2006-09-25 12:35:31.902 268 18200.86 103.55 52825.25 88888.00 2006-09-25 12:35:32.402 268 18200.61 103.43 52825.17 88888.00 2006-09-25 12:35:32.902 268 18200.50 103.48 52825.06 88888.00 2006-09-25 12:35:33.402 268 18200.45 103.51 52825.02 88888.00 2006-09-25 12:35:33.902 268 18200.53 103.41 52824.92 88888.00 2006-09-25 12:35:34.402 268 18200.59 103.35 52824.97 88888.00 2006-09-25 12:35:34.902 268 18200.87 103.31 52825.06 88888.00 2006-09-25 12:35:35.402 268 18201.11 103.26 52825.02 88888.00 2006-09-25 12:35:35.902 268 18201.16 103.30 52825.02 88888.00 2006-09-25 12:35:36.402 268 18201.37 103.32 52825.02 88888.00 2006-09-25 12:35:36.902 268 18201.55 103.32 52825.20 88888.00 2006-09-25 12:35:37.402 268 18201.50 103.33 52825.27 88888.00 2006-09-25 12:35:37.902 268 18201.50 103.38 52825.26 88888.00 2006-09-25 12:35:38.402 268 18201.49 103.36 52825.24 88888.00 2006-09-25 12:35:38.902 268 18201.59 103.45 52825.17 88888.00 2006-09-25 12:35:39.402 268 18201.63 103.48 52825.17 88888.00 2006-09-25 12:35:39.902 268 18201.75 103.50 52825.14 88888.00 2006-09-25 12:35:40.402 268 18201.90 103.41 52825.17 88888.00 2006-09-25 12:35:40.902 268 18201.77 103.41 52825.12 88888.00 2006-09-25 12:35:41.402 268 18201.70 103.43 52825.09 88888.00 2006-09-25 12:35:41.902 268 18201.83 103.48 52825.00 88888.00 2006-09-25 12:35:42.402 268 18201.82 103.46 52825.00 88888.00 2006-09-25 12:35:42.902 268 18201.88 103.46 52825.01 88888.00 2006-09-25 12:35:43.402 268 18201.86 103.47 52824.97 88888.00 2006-09-25 12:35:43.902 268 18201.81 103.65 52824.90 88888.00 2006-09-25 12:35:44.402 268 18201.81 103.65 52824.98 88888.00 2006-09-25 12:35:44.902 268 18201.85 103.67 52824.98 88888.00 2006-09-25 12:35:45.402 268 18201.76 103.70 52825.02 88888.00 2006-09-25 12:35:45.902 268 18201.70 103.76 52825.01 88888.00 2006-09-25 12:35:46.402 268 18201.72 103.82 52825.02 88888.00 2006-09-25 12:35:46.902 268 18201.71 103.88 52825.09 88888.00 2006-09-25 12:35:47.402 268 18201.64 103.97 52825.05 88888.00 2006-09-25 12:35:47.902 268 18201.54 104.03 52825.04 88888.00 2006-09-25 12:35:48.402 268 18201.46 104.16 52825.05 88888.00 2006-09-25 12:35:48.902 268 18201.42 104.26 52825.02 88888.00 2006-09-25 12:35:49.402 268 18201.37 104.33 52824.90 88888.00 2006-09-25 12:35:49.902 268 18201.28 104.26 52824.77 88888.00 2006-09-25 12:35:50.402 268 18201.30 104.28 52824.65 88888.00 2006-09-25 12:35:50.902 268 18201.10 104.34 52824.62 88888.00 2006-09-25 12:35:51.402 268 18201.00 104.42 52824.58 88888.00 2006-09-25 12:35:51.902 268 18200.94 104.43 52824.45 88888.00 2006-09-25 12:35:52.402 268 18200.82 104.59 52824.37 88888.00 2006-09-25 12:35:52.902 268 18200.71 104.68 52824.40 88888.00 2006-09-25 12:35:53.402 268 18200.62 104.67 52824.40 88888.00 2006-09-25 12:35:53.902 268 18200.50 104.72 52824.35 88888.00 2006-09-25 12:35:54.402 268 18200.46 104.90 52824.30 88888.00 2006-09-25 12:35:54.902 268 18200.42 104.92 52824.29 88888.00 2006-09-25 12:35:55.402 268 18200.32 104.83 52824.17 88888.00 2006-09-25 12:35:55.902 268 18200.18 104.82 52824.09 88888.00 2006-09-25 12:35:56.402 268 18200.13 104.89 52824.09 88888.00 2006-09-25 12:35:56.902 268 18200.09 104.99 52824.04 88888.00 2006-09-25 12:35:57.402 268 18200.02 105.11 52823.99 88888.00 2006-09-25 12:35:57.902 268 18199.98 105.17 52823.78 88888.00 2006-09-25 12:35:58.402 268 18199.80 105.15 52823.83 88888.00 2006-09-25 12:35:58.902 268 18199.67 105.11 52823.94 88888.00 2006-09-25 12:35:59.402 268 18199.52 105.19 52823.90 88888.00 2006-09-25 12:35:59.902 268 18199.46 105.28 52823.86 88888.00 2006-09-25 12:36:00.402 268 18199.40 105.36 52823.88 88888.00 2006-09-25 12:36:00.902 268 18199.29 105.39 52823.77 88888.00 2006-09-25 12:36:01.402 268 18199.32 105.39 52823.92 88888.00 2006-09-25 12:36:01.902 268 18199.41 105.50 52823.82 88888.00 2006-09-25 12:36:02.402 268 18199.31 105.50 52823.73 88888.00 2006-09-25 12:36:02.902 268 18199.32 105.61 52823.88 88888.00 2006-09-25 12:36:03.402 268 18199.35 105.53 52823.86 88888.00 2006-09-25 12:36:03.902 268 18199.34 105.54 52823.85 88888.00 2006-09-25 12:36:04.402 268 18199.37 105.66 52823.99 88888.00 2006-09-25 12:36:04.902 268 18199.46 105.65 52823.95 88888.00 2006-09-25 12:36:05.402 268 18199.47 105.71 52823.87 88888.00 2006-09-25 12:36:05.902 268 18199.43 105.77 52823.86 88888.00 2006-09-25 12:36:06.402 268 18199.47 105.74 52823.99 88888.00 2006-09-25 12:36:06.902 268 18199.49 105.80 52824.08 88888.00 2006-09-25 12:36:07.402 268 18199.56 105.89 52824.04 88888.00 2006-09-25 12:36:07.902 268 18199.63 106.05 52823.95 88888.00 2006-09-25 12:36:08.402 268 18199.66 106.16 52823.92 88888.00 2006-09-25 12:36:08.902 268 18199.56 106.29 52824.04 88888.00 2006-09-25 12:36:09.402 268 18199.58 106.35 52824.22 88888.00 2006-09-25 12:36:09.902 268 18199.80 106.30 52824.23 88888.00 2006-09-25 12:36:10.402 268 18200.07 106.29 52824.21 88888.00 2006-09-25 12:36:10.902 268 18200.16 106.34 52824.32 88888.00 2006-09-25 12:36:11.402 268 18200.17 106.47 52824.40 88888.00 2006-09-25 12:36:11.902 268 18200.17 106.51 52824.50 88888.00 2006-09-25 12:36:12.402 268 18200.19 106.52 52824.68 88888.00 2006-09-25 12:36:12.902 268 18200.43 106.54 52824.78 88888.00 2006-09-25 12:36:13.402 268 18200.51 106.56 52825.03 88888.00 2006-09-25 12:36:13.902 268 18200.53 106.63 52825.03 88888.00 2006-09-25 12:36:14.402 268 18200.61 106.63 52825.02 88888.00 2006-09-25 12:36:14.902 268 18200.65 106.67 52825.16 88888.00 2006-09-25 12:36:15.402 268 18200.76 106.68 52825.33 88888.00 2006-09-25 12:36:15.902 268 18200.86 106.69 52825.44 88888.00 2006-09-25 12:36:16.402 268 18200.84 106.75 52825.51 88888.00 2006-09-25 12:36:16.902 268 18200.82 106.70 52825.46 88888.00 2006-09-25 12:36:17.402 268 18200.94 106.66 52825.59 88888.00 2006-09-25 12:36:17.902 268 18201.19 106.65 52825.76 88888.00 2006-09-25 12:36:18.402 268 18201.09 106.70 52825.85 88888.00 2006-09-25 12:36:18.902 268 18201.06 106.67 52825.85 88888.00 2006-09-25 12:36:19.402 268 18200.89 106.65 52825.99 88888.00 2006-09-25 12:36:19.902 268 18200.88 106.59 52826.10 88888.00 2006-09-25 12:36:20.402 268 18201.09 106.47 52826.19 88888.00 2006-09-25 12:36:20.902 268 18200.99 106.48 52826.14 88888.00 2006-09-25 12:36:21.402 268 18200.99 106.42 52826.19 88888.00 2006-09-25 12:36:21.902 268 18201.15 106.34 52826.14 88888.00 2006-09-25 12:36:22.402 268 18201.26 106.33 52826.15 88888.00 2006-09-25 12:36:22.902 268 18201.20 106.35 52826.20 88888.00 2006-09-25 12:36:23.402 268 18200.94 106.26 52826.26 88888.00 2006-09-25 12:36:23.902 268 18200.79 106.14 52826.28 88888.00 2006-09-25 12:36:24.402 268 18200.88 106.05 52826.32 88888.00 2006-09-25 12:36:24.902 268 18200.87 105.89 52826.26 88888.00 2006-09-25 12:36:25.402 268 18200.94 105.80 52826.30 88888.00 2006-09-25 12:36:25.902 268 18200.96 105.75 52826.37 88888.00 2006-09-25 12:36:26.402 268 18200.92 105.73 52826.48 88888.00 2006-09-25 12:36:26.902 268 18200.88 105.71 52826.49 88888.00 2006-09-25 12:36:27.402 268 18200.95 105.66 52826.45 88888.00 2006-09-25 12:36:27.902 268 18201.00 105.61 52826.44 88888.00 2006-09-25 12:36:28.402 268 18201.00 105.56 52826.39 88888.00 2006-09-25 12:36:28.902 268 18200.95 105.50 52826.15 88888.00 2006-09-25 12:36:29.402 268 18200.95 105.38 52826.13 88888.00 2006-09-25 12:36:29.902 268 18201.04 105.40 52826.15 88888.00 2006-09-25 12:36:30.402 268 18201.12 105.34 52826.15 88888.00 2006-09-25 12:36:30.902 268 18201.06 105.31 52826.14 88888.00 2006-09-25 12:36:31.402 268 18201.04 105.23 52826.22 88888.00 2006-09-25 12:36:31.902 268 18201.05 105.19 52826.20 88888.00 2006-09-25 12:36:32.402 268 18201.19 105.21 52826.19 88888.00 2006-09-25 12:36:32.902 268 18201.27 105.13 52826.13 88888.00 2006-09-25 12:36:33.402 268 18201.44 105.08 52826.08 88888.00 2006-09-25 12:36:33.902 268 18201.47 105.06 52826.10 88888.00 2006-09-25 12:36:34.402 268 18201.55 105.02 52826.14 88888.00 2006-09-25 12:36:34.902 268 18201.65 104.98 52826.22 88888.00 2006-09-25 12:36:35.402 268 18201.76 104.94 52826.20 88888.00 2006-09-25 12:36:35.902 268 18201.92 104.85 52826.09 88888.00 2006-09-25 12:36:36.402 268 18202.08 104.86 52826.10 88888.00 2006-09-25 12:36:36.902 268 18202.09 104.90 52826.06 88888.00 2006-09-25 12:36:37.402 268 18202.25 104.90 52825.90 88888.00 2006-09-25 12:36:37.902 268 18202.33 104.90 52825.86 88888.00 2006-09-25 12:36:38.402 268 18202.37 104.88 52825.84 88888.00 2006-09-25 12:36:38.902 268 18202.56 104.86 52825.83 88888.00 2006-09-25 12:36:39.402 268 18202.53 104.84 52825.83 88888.00 2006-09-25 12:36:39.902 268 18202.44 104.94 52825.91 88888.00 2006-09-25 12:36:40.402 268 18202.47 105.04 52825.99 88888.00 2006-09-25 12:36:40.902 268 18202.47 105.02 52825.94 88888.00 2006-09-25 12:36:41.402 268 18202.56 104.97 52825.94 88888.00 2006-09-25 12:36:41.902 268 18202.59 105.00 52825.95 88888.00 2006-09-25 12:36:42.402 268 18202.64 105.08 52825.85 88888.00 2006-09-25 12:36:42.902 268 18202.82 105.14 52825.81 88888.00 2006-09-25 12:36:43.402 268 18202.88 105.25 52825.73 88888.00 2006-09-25 12:36:43.902 268 18202.91 105.35 52825.79 88888.00 2006-09-25 12:36:44.402 268 18202.87 105.38 52825.80 88888.00 2006-09-25 12:36:44.902 268 18202.82 105.41 52825.89 88888.00 2006-09-25 12:36:45.402 268 18202.99 105.39 52825.82 88888.00 2006-09-25 12:36:45.902 268 18202.94 105.50 52825.75 88888.00 2006-09-25 12:36:46.402 268 18202.93 105.54 52825.78 88888.00 2006-09-25 12:36:46.902 268 18202.90 105.62 52825.70 88888.00 2006-09-25 12:36:47.402 268 18202.90 105.71 52825.70 88888.00 2006-09-25 12:36:47.902 268 18202.89 105.76 52825.68 88888.00 2006-09-25 12:36:48.402 268 18202.89 105.80 52825.66 88888.00 2006-09-25 12:36:48.902 268 18202.81 105.90 52825.66 88888.00 2006-09-25 12:36:49.402 268 18202.83 106.01 52825.61 88888.00 2006-09-25 12:36:49.902 268 18202.79 105.95 52825.61 88888.00 2006-09-25 12:36:50.402 268 18202.77 105.97 52825.70 88888.00 2006-09-25 12:36:50.902 268 18202.61 106.04 52825.71 88888.00 2006-09-25 12:36:51.402 268 18202.58 106.11 52825.71 88888.00 2006-09-25 12:36:51.902 268 18202.60 106.25 52825.76 88888.00 2006-09-25 12:36:52.402 268 18202.45 106.33 52825.79 88888.00 2006-09-25 12:36:52.902 268 18202.25 106.37 52825.71 88888.00 2006-09-25 12:36:53.402 268 18202.20 106.52 52825.61 88888.00 2006-09-25 12:36:53.902 268 18202.23 106.63 52825.51 88888.00 2006-09-25 12:36:54.402 268 18202.17 106.63 52825.59 88888.00 2006-09-25 12:36:54.902 268 18202.06 106.69 52825.63 88888.00 2006-09-25 12:36:55.402 268 18201.84 106.77 52825.63 88888.00 2006-09-25 12:36:55.902 268 18201.70 106.85 52825.52 88888.00 2006-09-25 12:36:56.402 268 18201.72 106.91 52825.43 88888.00 2006-09-25 12:36:56.902 268 18201.60 106.96 52825.53 88888.00 2006-09-25 12:36:57.402 268 18201.41 107.03 52825.48 88888.00 2006-09-25 12:36:57.902 268 18201.29 107.09 52825.58 88888.00 2006-09-25 12:36:58.402 268 18201.15 107.18 52825.48 88888.00 2006-09-25 12:36:58.902 268 18201.03 107.19 52825.29 88888.00 2006-09-25 12:36:59.402 268 18200.86 107.26 52825.21 88888.00 2006-09-25 12:36:59.902 268 18200.83 107.28 52825.31 88888.00 2006-09-25 12:37:00.402 268 18200.78 107.33 52825.44 88888.00 2006-09-25 12:37:00.902 268 18200.55 107.34 52825.48 88888.00 2006-09-25 12:37:01.402 268 18200.44 107.41 52825.57 88888.00 2006-09-25 12:37:01.902 268 18200.36 107.36 52825.63 88888.00 2006-09-25 12:37:02.402 268 18200.29 107.36 52825.69 88888.00 2006-09-25 12:37:02.902 268 18200.20 107.40 52825.63 88888.00 2006-09-25 12:37:03.402 268 18200.05 107.44 52825.58 88888.00 2006-09-25 12:37:03.902 268 18199.89 107.38 52825.46 88888.00 2006-09-25 12:37:04.402 268 18199.89 107.39 52825.27 88888.00 2006-09-25 12:37:04.902 268 18199.95 107.44 52825.18 88888.00 2006-09-25 12:37:05.402 268 18200.08 107.39 52825.32 88888.00 2006-09-25 12:37:05.902 268 18200.20 107.34 52825.32 88888.00 2006-09-25 12:37:06.402 268 18200.35 107.39 52825.15 88888.00 2006-09-25 12:37:06.902 268 18200.38 107.39 52825.26 88888.00 2006-09-25 12:37:07.402 268 18200.31 107.39 52825.40 88888.00 2006-09-25 12:37:07.902 268 18200.33 107.32 52825.39 88888.00 2006-09-25 12:37:08.402 268 18200.42 107.20 52825.41 88888.00 2006-09-25 12:37:08.902 268 18200.63 107.16 52825.55 88888.00 2006-09-25 12:37:09.402 268 18200.67 107.17 52825.73 88888.00 2006-09-25 12:37:09.902 268 18200.75 107.14 52825.79 88888.00 2006-09-25 12:37:10.399 268 18200.76 107.14 52826.04 88888.00 2006-09-25 12:37:10.909 268 18201.04 107.11 52826.16 88888.00 2006-09-25 12:37:11.409 268 18201.17 107.12 52826.27 88888.00 2006-09-25 12:37:11.909 268 18201.21 107.14 52826.49 88888.00 2006-09-25 12:37:12.409 268 18201.44 107.09 52826.48 88888.00 2006-09-25 12:37:12.909 268 18201.62 106.98 52826.48 88888.00 2006-09-25 12:37:13.409 268 18201.81 106.91 52826.63 88888.00 2006-09-25 12:37:13.909 268 18201.82 106.89 52826.66 88888.00 2006-09-25 12:37:14.409 268 18202.06 106.80 52826.55 88888.00 2006-09-25 12:37:14.909 268 18202.28 106.69 52826.64 88888.00 2006-09-25 12:37:15.409 268 18202.41 106.65 52826.74 88888.00 2006-09-25 12:37:15.909 268 18202.61 106.62 52826.74 88888.00 2006-09-25 12:37:16.409 268 18202.69 106.53 52826.79 88888.00 2006-09-25 12:37:16.909 268 18202.84 106.46 52826.90 88888.00 2006-09-25 12:37:17.409 268 18203.00 106.39 52826.85 88888.00 2006-09-25 12:37:17.909 268 18203.27 106.28 52826.84 88888.00 2006-09-25 12:37:18.409 268 18203.40 106.14 52827.03 88888.00 2006-09-25 12:37:18.909 268 18203.46 106.10 52827.22 88888.00 2006-09-25 12:37:19.409 268 18203.71 106.04 52827.29 88888.00 2006-09-25 12:37:19.909 268 18203.93 105.98 52827.47 88888.00 2006-09-25 12:37:20.409 268 18204.19 105.90 52827.52 88888.00 2006-09-25 12:37:20.909 268 18204.33 105.79 52827.54 88888.00 2006-09-25 12:37:21.409 268 18204.36 105.56 52827.48 88888.00 2006-09-25 12:37:21.909 268 18204.44 105.34 52827.55 88888.00 2006-09-25 12:37:22.409 268 18204.51 105.29 52827.70 88888.00 2006-09-25 12:37:22.909 268 18204.52 105.24 52827.85 88888.00 2006-09-25 12:37:23.409 268 18204.58 105.12 52827.83 88888.00 2006-09-25 12:37:23.909 268 18204.67 105.06 52827.82 88888.00 2006-09-25 12:37:24.409 268 18204.69 104.87 52827.94 88888.00 2006-09-25 12:37:24.909 268 18204.74 104.81 52828.11 88888.00 2006-09-25 12:37:25.409 268 18204.90 104.75 52828.12 88888.00 2006-09-25 12:37:25.909 268 18204.80 104.63 52828.20 88888.00 2006-09-25 12:37:26.409 268 18204.72 104.61 52828.15 88888.00 2006-09-25 12:37:26.909 268 18204.76 104.59 52828.04 88888.00 2006-09-25 12:37:27.409 268 18204.72 104.49 52828.01 88888.00 2006-09-25 12:37:27.909 268 18204.64 104.36 52827.93 88888.00 2006-09-25 12:37:28.409 268 18204.57 104.26 52827.85 88888.00 2006-09-25 12:37:28.909 268 18204.52 104.17 52827.75 88888.00 2006-09-25 12:37:29.409 268 18204.40 104.01 52827.73 88888.00 2006-09-25 12:37:29.909 268 18204.39 103.82 52827.73 88888.00 2006-09-25 12:37:30.409 268 18204.50 103.73 52827.72 88888.00 2006-09-25 12:37:30.909 268 18204.45 103.70 52827.73 88888.00 2006-09-25 12:37:31.409 268 18204.34 103.69 52827.77 88888.00 2006-09-25 12:37:31.909 268 18204.29 103.65 52827.73 88888.00 2006-09-25 12:37:32.409 268 18204.31 103.65 52827.52 88888.00 2006-09-25 12:37:32.909 268 18204.36 103.63 52827.37 88888.00 2006-09-25 12:37:33.409 268 18204.14 103.54 52827.21 88888.00 2006-09-25 12:37:33.909 268 18204.10 103.48 52827.21 88888.00 2006-09-25 12:37:34.409 268 18204.03 103.46 52827.19 88888.00 2006-09-25 12:37:34.909 268 18203.96 103.45 52827.19 88888.00 2006-09-25 12:37:35.409 268 18203.85 103.38 52827.18 88888.00 2006-09-25 12:37:35.909 268 18203.89 103.39 52827.13 88888.00 2006-09-25 12:37:36.409 268 18203.66 103.41 52827.01 88888.00 2006-09-25 12:37:36.909 268 18203.47 103.41 52827.02 88888.00 2006-09-25 12:37:37.409 268 18203.26 103.37 52826.95 88888.00 2006-09-25 12:37:37.909 268 18203.16 103.39 52826.84 88888.00 2006-09-25 12:37:38.409 268 18203.12 103.42 52826.64 88888.00 2006-09-25 12:37:38.909 268 18202.99 103.41 52826.51 88888.00 2006-09-25 12:37:39.409 268 18202.84 103.47 52826.48 88888.00 2006-09-25 12:37:39.909 268 18202.67 103.47 52826.31 88888.00 2006-09-25 12:37:40.409 268 18202.52 103.49 52826.21 88888.00 2006-09-25 12:37:40.909 268 18202.41 103.51 52826.14 88888.00 2006-09-25 12:37:41.409 268 18202.24 103.59 52826.02 88888.00 2006-09-25 12:37:41.909 268 18202.24 103.69 52825.95 88888.00 2006-09-25 12:37:42.409 268 18202.14 103.84 52825.81 88888.00 2006-09-25 12:37:42.909 268 18202.01 103.90 52825.72 88888.00 2006-09-25 12:37:43.409 268 18202.02 103.97 52825.69 88888.00 2006-09-25 12:37:43.909 268 18202.01 103.99 52825.64 88888.00 2006-09-25 12:37:44.409 268 18201.93 104.02 52825.56 88888.00 2006-09-25 12:37:44.909 268 18201.76 104.14 52825.47 88888.00 2006-09-25 12:37:45.409 268 18201.61 104.35 52825.52 88888.00 2006-09-25 12:37:45.909 268 18201.51 104.50 52825.36 88888.00 2006-09-25 12:37:46.409 268 18201.55 104.58 52825.34 88888.00 2006-09-25 12:37:46.909 268 18201.57 104.70 52825.33 88888.00 2006-09-25 12:37:47.409 268 18201.57 104.87 52825.35 88888.00 2006-09-25 12:37:47.909 268 18201.58 105.09 52825.34 88888.00 2006-09-25 12:37:48.409 268 18201.58 105.25 52825.29 88888.00 2006-09-25 12:37:48.909 268 18201.51 105.35 52825.20 88888.00 2006-09-25 12:37:49.409 268 18201.60 105.45 52825.15 88888.00 2006-09-25 12:37:49.909 268 18201.61 105.62 52825.27 88888.00 2006-09-25 12:37:50.409 268 18201.47 105.70 52825.23 88888.00 2006-09-25 12:37:50.909 268 18201.40 105.83 52825.20 88888.00 2006-09-25 12:37:51.409 268 18201.42 105.91 52825.21 88888.00 2006-09-25 12:37:51.909 268 18201.53 106.08 52825.21 88888.00 2006-09-25 12:37:52.409 268 18201.51 106.29 52825.25 88888.00 2006-09-25 12:37:52.909 268 18201.53 106.46 52825.28 88888.00 2006-09-25 12:37:53.409 268 18201.42 106.56 52825.44 88888.00 2006-09-25 12:37:53.909 268 18201.36 106.65 52825.52 88888.00 2006-09-25 12:37:54.409 268 18201.50 106.85 52825.57 88888.00 2006-09-25 12:37:54.909 268 18201.49 107.06 52825.57 88888.00 2006-09-25 12:37:55.409 268 18201.43 107.19 52825.74 88888.00 2006-09-25 12:37:55.909 268 18201.50 107.19 52825.78 88888.00 2006-09-25 12:37:56.409 268 18201.71 107.33 52825.80 88888.00 2006-09-25 12:37:56.909 268 18201.74 107.55 52826.03 88888.00 2006-09-25 12:37:57.409 268 18201.71 107.69 52826.08 88888.00 2006-09-25 12:37:57.909 268 18201.64 107.74 52826.10 88888.00 2006-09-25 12:37:58.409 268 18201.90 107.81 52826.16 88888.00 2006-09-25 12:37:58.909 268 18201.87 107.89 52826.25 88888.00 2006-09-25 12:37:59.409 268 18201.90 107.99 52826.32 88888.00 2006-09-25 12:37:59.909 268 18202.03 108.04 52826.53 88888.00 2006-09-25 12:38:00.409 268 18202.05 108.09 52826.68 88888.00 2006-09-25 12:38:00.909 268 18201.98 108.14 52826.86 88888.00 2006-09-25 12:38:01.409 268 18202.07 108.23 52826.90 88888.00 2006-09-25 12:38:01.909 268 18202.05 108.20 52826.92 88888.00 2006-09-25 12:38:02.409 268 18202.07 108.26 52827.01 88888.00 2006-09-25 12:38:02.909 268 18202.07 108.28 52827.08 88888.00 2006-09-25 12:38:03.409 268 18202.22 108.33 52827.19 88888.00 2006-09-25 12:38:03.909 268 18202.35 108.37 52827.24 88888.00 2006-09-25 12:38:04.409 268 18202.36 108.39 52827.40 88888.00 2006-09-25 12:38:04.909 268 18202.47 108.36 52827.53 88888.00 2006-09-25 12:38:05.409 268 18202.57 108.30 52827.67 88888.00 2006-09-25 12:38:05.909 268 18202.51 108.22 52827.75 88888.00 2006-09-25 12:38:06.409 268 18202.59 108.12 52827.81 88888.00 2006-09-25 12:38:06.909 268 18202.55 108.11 52828.04 88888.00 2006-09-25 12:38:07.409 268 18202.61 107.99 52828.14 88888.00 2006-09-25 12:38:07.909 268 18202.79 107.98 52828.17 88888.00 2006-09-25 12:38:08.409 268 18202.98 107.91 52828.29 88888.00 2006-09-25 12:38:08.909 268 18202.91 107.78 52828.36 88888.00 2006-09-25 12:38:09.409 268 18202.96 107.73 52828.27 88888.00 2006-09-25 12:38:09.909 268 18202.96 107.62 52828.19 88888.00 2006-09-25 12:38:10.409 268 18202.94 107.51 52828.28 88888.00 2006-09-25 12:38:10.909 268 18203.02 107.40 52828.37 88888.00 2006-09-25 12:38:11.409 268 18203.11 107.26 52828.26 88888.00 2006-09-25 12:38:11.909 268 18203.07 107.09 52828.25 88888.00 2006-09-25 12:38:12.409 268 18203.16 107.03 52828.46 88888.00 2006-09-25 12:38:12.909 268 18203.09 106.98 52828.59 88888.00 2006-09-25 12:38:13.409 268 18203.07 106.81 52828.76 88888.00 2006-09-25 12:38:13.909 268 18203.22 106.63 52828.70 88888.00 2006-09-25 12:38:14.409 268 18203.39 106.46 52828.54 88888.00 2006-09-25 12:38:14.909 268 18203.40 106.37 52828.60 88888.00 2006-09-25 12:38:15.409 268 18203.45 106.30 52828.66 88888.00 2006-09-25 12:38:15.909 268 18203.48 106.15 52828.62 88888.00 2006-09-25 12:38:16.409 268 18203.55 105.92 52828.51 88888.00 2006-09-25 12:38:16.909 268 18203.56 105.74 52828.64 88888.00 2006-09-25 12:38:17.409 268 18203.59 105.56 52828.61 88888.00 2006-09-25 12:38:17.909 268 18203.59 105.37 52828.58 88888.00 2006-09-25 12:38:18.409 268 18203.59 105.28 52828.59 88888.00 2006-09-25 12:38:18.909 268 18203.69 105.21 52828.63 88888.00 2006-09-25 12:38:19.409 268 18203.60 105.19 52828.49 88888.00 2006-09-25 12:38:19.909 268 18203.70 105.15 52828.40 88888.00 2006-09-25 12:38:20.409 268 18203.85 105.11 52828.39 88888.00 2006-09-25 12:38:20.909 268 18203.93 104.92 52828.42 88888.00 2006-09-25 12:38:21.409 268 18203.99 104.86 52828.41 88888.00 2006-09-25 12:38:21.909 268 18203.79 104.78 52828.30 88888.00 2006-09-25 12:38:22.409 268 18203.75 104.76 52828.14 88888.00 2006-09-25 12:38:22.909 268 18203.76 104.57 52828.15 88888.00 2006-09-25 12:38:23.409 268 18203.81 104.45 52828.17 88888.00 2006-09-25 12:38:23.909 268 18203.82 104.37 52828.07 88888.00 2006-09-25 12:38:24.409 268 18203.85 104.33 52828.01 88888.00 2006-09-25 12:38:24.909 268 18203.81 104.33 52827.99 88888.00 2006-09-25 12:38:25.409 268 18203.69 104.35 52827.85 88888.00 2006-09-25 12:38:25.909 268 18203.69 104.40 52827.73 88888.00 2006-09-25 12:38:26.409 268 18203.72 104.33 52827.56 88888.00 2006-09-25 12:38:26.909 268 18203.67 104.20 52827.56 88888.00 2006-09-25 12:38:27.409 268 18203.65 104.23 52827.44 88888.00 2006-09-25 12:38:27.909 268 18203.52 104.17 52827.45 88888.00 2006-09-25 12:38:28.409 268 18203.40 104.10 52827.35 88888.00 2006-09-25 12:38:28.909 268 18203.38 104.16 52827.30 88888.00 2006-09-25 12:38:29.409 268 18203.52 104.14 52827.25 88888.00 2006-09-25 12:38:29.909 268 18203.42 104.13 52827.21 88888.00 2006-09-25 12:38:30.409 268 18203.42 104.20 52827.04 88888.00 2006-09-25 12:38:30.909 268 18203.27 104.19 52826.97 88888.00 2006-09-25 12:38:31.409 268 18203.27 104.18 52827.02 88888.00 2006-09-25 12:38:31.909 268 18203.31 104.21 52827.02 88888.00 2006-09-25 12:38:32.409 268 18203.16 104.16 52827.04 88888.00 2006-09-25 12:38:32.909 268 18202.95 104.10 52826.84 88888.00 2006-09-25 12:38:33.409 268 18202.91 104.13 52826.66 88888.00 2006-09-25 12:38:33.909 268 18202.85 103.99 52826.57 88888.00 2006-09-25 12:38:34.409 268 18202.77 103.97 52826.49 88888.00 2006-09-25 12:38:34.909 268 18202.78 103.91 52826.36 88888.00 2006-09-25 12:38:35.409 268 18202.77 103.92 52826.32 88888.00 2006-09-25 12:38:35.909 268 18202.67 104.00 52826.44 88888.00 2006-09-25 12:38:36.409 268 18202.22 103.97 52826.36 88888.00 2006-09-25 12:38:36.909 268 18202.36 104.12 52826.32 88888.00 2006-09-25 12:38:37.409 268 18202.29 104.32 52826.31 88888.00 2006-09-25 12:38:37.909 268 18202.29 104.52 52826.24 88888.00 2006-09-25 12:38:38.409 268 18202.58 104.62 52826.04 88888.00 2006-09-25 12:38:38.909 268 18202.64 104.73 52826.14 88888.00 2006-09-25 12:38:39.409 268 18202.47 104.88 52826.22 88888.00 2006-09-25 12:38:39.909 268 18202.36 104.99 52826.06 88888.00 2006-09-25 12:38:40.409 268 18202.34 105.09 52826.09 88888.00 2006-09-25 12:38:40.909 268 18202.29 105.15 52826.02 88888.00 2006-09-25 12:38:41.409 268 18202.37 105.23 52825.92 88888.00 2006-09-25 12:38:41.909 268 18202.34 105.30 52825.86 88888.00 2006-09-25 12:38:42.409 268 18202.26 105.32 52826.05 88888.00 2006-09-25 12:38:42.909 268 18202.45 105.40 52826.22 88888.00 2006-09-25 12:38:43.409 268 18202.48 105.46 52826.25 88888.00 2006-09-25 12:38:43.909 268 18202.42 105.55 52826.27 88888.00 2006-09-25 12:38:44.409 268 18202.45 105.59 52826.39 88888.00 2006-09-25 12:38:44.909 268 18202.28 105.71 52826.36 88888.00 2006-09-25 12:38:45.409 268 18202.27 105.80 52826.37 88888.00 2006-09-25 12:38:45.909 268 18202.35 105.94 52826.45 88888.00 2006-09-25 12:38:46.409 268 18202.48 105.97 52826.57 88888.00 2006-09-25 12:38:46.909 268 18202.49 106.06 52826.60 88888.00 2006-09-25 12:38:47.409 268 18202.50 106.10 52826.57 88888.00 2006-09-25 12:38:47.909 268 18202.53 105.97 52826.69 88888.00 2006-09-25 12:38:48.409 268 18202.71 105.64 52826.89 88888.00 2006-09-25 12:38:48.909 268 18202.79 105.63 52826.99 88888.00 2006-09-25 12:38:49.409 268 18202.87 105.75 52827.00 88888.00 2006-09-25 12:38:49.909 268 18202.77 105.76 52827.00 88888.00 2006-09-25 12:38:50.409 268 18202.78 105.75 52827.04 88888.00 2006-09-25 12:38:50.909 268 18202.93 105.79 52827.17 88888.00 2006-09-25 12:38:51.409 268 18202.95 105.77 52827.27 88888.00 2006-09-25 12:38:51.909 268 18202.92 105.80 52827.31 88888.00 2006-09-25 12:38:52.409 268 18203.00 105.78 52827.33 88888.00 2006-09-25 12:38:52.909 268 18203.14 105.70 52827.40 88888.00 2006-09-25 12:38:53.409 268 18203.10 105.64 52827.44 88888.00 2006-09-25 12:38:53.909 268 18203.21 105.68 52827.36 88888.00 2006-09-25 12:38:54.409 268 18203.04 105.63 52827.46 88888.00 2006-09-25 12:38:54.909 268 18202.98 105.56 52827.60 88888.00 2006-09-25 12:38:55.409 268 18203.01 105.49 52827.69 88888.00 2006-09-25 12:38:55.909 268 18202.87 105.48 52827.83 88888.00 2006-09-25 12:38:56.409 268 18202.79 105.39 52827.85 88888.00 2006-09-25 12:38:56.909 268 18202.83 105.37 52827.96 88888.00 2006-09-25 12:38:57.409 268 18202.91 105.30 52827.94 88888.00 2006-09-25 12:38:57.909 268 18202.91 105.22 52827.99 88888.00 2006-09-25 12:38:58.409 268 18202.70 105.20 52828.01 88888.00 2006-09-25 12:38:58.909 268 18202.74 105.17 52828.08 88888.00 2006-09-25 12:38:59.409 268 18202.80 105.07 52828.10 88888.00 2006-09-25 12:38:59.909 268 18202.68 105.01 52828.07 88888.00 2006-09-25 12:39:00.409 268 18202.50 104.96 52828.13 88888.00 2006-09-25 12:39:00.909 268 18202.39 104.85 52828.12 88888.00 2006-09-25 12:39:01.409 268 18202.36 104.80 52828.11 88888.00 2006-09-25 12:39:01.909 268 18202.28 104.73 52828.18 88888.00 2006-09-25 12:39:02.409 268 18202.29 104.55 52828.18 88888.00 2006-09-25 12:39:02.909 268 18202.29 104.46 52828.23 88888.00 2006-09-25 12:39:03.409 268 18202.28 104.44 52828.14 88888.00 2006-09-25 12:39:03.909 268 18202.22 104.37 52828.20 88888.00 2006-09-25 12:39:04.409 268 18202.26 104.29 52828.19 88888.00 2006-09-25 12:39:04.909 268 18202.27 104.21 52828.31 88888.00 2006-09-25 12:39:05.409 268 18202.16 104.18 52828.39 88888.00 2006-09-25 12:39:05.909 268 18202.15 104.08 52828.41 88888.00 2006-09-25 12:39:06.409 268 18202.25 104.06 52828.36 88888.00 2006-09-25 12:39:06.909 268 18202.08 104.06 52828.39 88888.00 2006-09-25 12:39:07.409 268 18202.05 103.96 52828.34 88888.00 2006-09-25 12:39:07.909 268 18202.06 103.89 52828.19 88888.00 2006-09-25 12:39:08.409 268 18202.01 103.88 52828.24 88888.00 2006-09-25 12:39:08.909 268 18202.12 103.84 52828.22 88888.00 2006-09-25 12:39:09.409 268 18202.04 103.78 52828.18 88888.00 2006-09-25 12:39:09.909 268 18201.90 103.79 52828.07 88888.00 2006-09-25 12:39:10.409 268 18201.96 103.76 52828.08 88888.00 2006-09-25 12:39:10.909 268 18201.87 103.82 52828.03 88888.00 2006-09-25 12:39:11.409 268 18201.60 103.75 52827.85 88888.00 2006-09-25 12:39:11.909 268 18201.73 103.73 52827.88 88888.00 2006-09-25 12:39:12.409 268 18201.85 103.69 52827.92 88888.00 2006-09-25 12:39:12.909 268 18201.97 103.69 52827.80 88888.00 2006-09-25 12:39:13.409 268 18201.88 103.64 52827.65 88888.00 2006-09-25 12:39:13.909 268 18201.86 103.67 52827.64 88888.00 2006-09-25 12:39:14.409 268 18201.91 103.76 52827.70 88888.00 2006-09-25 12:39:14.909 268 18201.79 103.76 52827.83 88888.00 2006-09-25 12:39:15.409 268 18201.80 103.71 52827.96 88888.00 2006-09-25 12:39:15.909 268 18201.75 103.74 52827.94 88888.00 2006-09-25 12:39:16.409 268 18201.80 103.79 52827.80 88888.00 2006-09-25 12:39:16.909 268 18201.70 103.81 52827.68 88888.00 2006-09-25 12:39:17.409 268 18201.75 103.85 52827.62 88888.00 2006-09-25 12:39:17.909 268 18201.75 103.82 52827.75 88888.00 2006-09-25 12:39:18.409 268 18201.70 103.85 52827.61 88888.00 2006-09-25 12:39:18.909 268 18201.66 103.94 52827.48 88888.00 2006-09-25 12:39:19.409 268 18201.64 104.03 52827.36 88888.00 2006-09-25 12:39:19.909 268 18201.69 104.10 52827.22 88888.00 2006-09-25 12:39:20.409 268 18201.59 104.10 52827.24 88888.00 2006-09-25 12:39:20.909 268 18201.48 104.26 52827.22 88888.00 2006-09-25 12:39:21.409 268 18201.40 104.34 52827.21 88888.00 2006-09-25 12:39:21.909 268 18201.30 104.39 52827.15 88888.00 2006-09-25 12:39:22.409 268 18201.35 104.33 52827.11 88888.00 2006-09-25 12:39:22.909 268 18201.29 104.35 52827.10 88888.00 2006-09-25 12:39:23.409 268 18201.28 104.43 52827.06 88888.00 2006-09-25 12:39:23.909 268 18201.29 104.42 52827.06 88888.00 2006-09-25 12:39:24.409 268 18201.19 104.51 52827.12 88888.00 2006-09-25 12:39:24.909 268 18201.08 104.69 52827.13 88888.00 2006-09-25 12:39:25.409 268 18201.18 104.79 52827.09 88888.00 2006-09-25 12:39:25.909 268 18201.19 104.86 52826.87 88888.00 2006-09-25 12:39:26.409 268 18201.08 104.89 52826.82 88888.00 2006-09-25 12:39:26.909 268 18200.96 104.92 52826.84 88888.00 2006-09-25 12:39:27.409 268 18200.89 105.03 52826.72 88888.00 2006-09-25 12:39:27.909 268 18200.84 105.11 52826.62 88888.00 2006-09-25 12:39:28.409 268 18200.84 105.16 52826.64 88888.00 2006-09-25 12:39:28.909 268 18200.78 105.20 52826.65 88888.00 2006-09-25 12:39:29.409 268 18200.74 105.24 52826.65 88888.00 2006-09-25 12:39:29.909 268 18200.60 105.25 52826.60 88888.00 2006-09-25 12:39:30.409 268 18200.56 105.31 52826.55 88888.00 2006-09-25 12:39:30.909 268 18200.49 105.43 52826.66 88888.00 2006-09-25 12:39:31.409 268 18200.46 105.43 52826.73 88888.00 2006-09-25 12:39:31.909 268 18200.49 105.46 52826.77 88888.00 2006-09-25 12:39:32.409 268 18200.59 105.54 52826.67 88888.00 2006-09-25 12:39:32.909 268 18200.52 105.66 52826.60 88888.00 2006-09-25 12:39:33.409 268 18200.60 105.67 52826.57 88888.00 2006-09-25 12:39:33.909 268 18200.61 105.70 52826.66 88888.00 2006-09-25 12:39:34.409 268 18200.62 105.76 52826.80 88888.00 2006-09-25 12:39:34.909 268 18200.75 105.82 52826.78 88888.00 2006-09-25 12:39:35.409 268 18200.95 105.83 52826.71 88888.00 2006-09-25 12:39:35.909 268 18201.00 105.76 52826.91 88888.00 2006-09-25 12:39:36.409 268 18200.93 105.71 52827.20 88888.00 2006-09-25 12:39:36.909 268 18200.98 105.69 52827.23 88888.00 2006-09-25 12:39:37.409 268 18201.07 105.70 52827.18 88888.00 2006-09-25 12:39:37.909 268 18201.19 105.70 52827.21 88888.00 2006-09-25 12:39:38.409 268 18201.22 105.67 52827.23 88888.00 2006-09-25 12:39:38.909 268 18201.32 105.66 52827.36 88888.00 2006-09-25 12:39:39.409 268 18201.44 105.78 52827.31 88888.00 2006-09-25 12:39:39.909 268 18201.50 105.81 52827.40 88888.00 2006-09-25 12:39:40.409 268 18201.55 105.70 52827.59 88888.00 2006-09-25 12:39:40.909 268 18201.65 105.71 52827.65 88888.00 2006-09-25 12:39:41.409 268 18201.84 105.65 52827.72 88888.00 2006-09-25 12:39:41.909 268 18202.05 105.56 52827.83 88888.00 2006-09-25 12:39:42.409 268 18202.19 105.50 52827.80 88888.00 2006-09-25 12:39:42.909 268 18202.29 105.43 52827.90 88888.00 2006-09-25 12:39:43.409 268 18202.41 105.37 52827.94 88888.00 2006-09-25 12:39:43.909 268 18202.64 105.42 52827.85 88888.00 2006-09-25 12:39:44.409 268 18202.55 105.30 52827.87 88888.00 2006-09-25 12:39:44.909 268 18202.56 105.20 52827.96 88888.00 2006-09-25 12:39:45.409 268 18202.61 105.11 52827.98 88888.00 2006-09-25 12:39:45.909 268 18202.70 105.03 52828.00 88888.00 2006-09-25 12:39:46.409 268 18202.78 104.94 52828.05 88888.00 2006-09-25 12:39:46.909 268 18202.85 104.89 52828.22 88888.00 2006-09-25 12:39:47.409 268 18203.06 104.92 52828.41 88888.00 2006-09-25 12:39:47.909 268 18202.85 104.84 52828.46 88888.00 2006-09-25 12:39:48.409 268 18202.82 104.75 52828.43 88888.00 2006-09-25 12:39:48.909 268 18202.77 104.66 52828.47 88888.00 2006-09-25 12:39:49.409 268 18202.71 104.61 52828.50 88888.00 2006-09-25 12:39:49.909 268 18202.73 104.50 52828.45 88888.00 2006-09-25 12:39:50.409 268 18202.72 104.41 52828.39 88888.00 2006-09-25 12:39:50.909 268 18202.78 104.36 52828.40 88888.00 2006-09-25 12:39:51.409 268 18202.77 104.28 52828.50 88888.00 2006-09-25 12:39:51.909 268 18202.74 104.28 52828.56 88888.00 2006-09-25 12:39:52.409 268 18202.64 104.26 52828.64 88888.00 2006-09-25 12:39:52.909 268 18202.55 104.19 52828.59 88888.00 2006-09-25 12:39:53.409 268 18202.51 104.02 52828.57 88888.00 2006-09-25 12:39:53.909 268 18202.48 103.92 52828.56 88888.00 2006-09-25 12:39:54.409 268 18202.38 103.94 52828.46 88888.00 2006-09-25 12:39:54.909 268 18202.14 103.95 52828.48 88888.00 2006-09-25 12:39:55.409 268 18201.97 103.89 52828.60 88888.00 2006-09-25 12:39:55.909 268 18201.76 103.85 52828.70 88888.00 2006-09-25 12:39:56.409 268 18201.63 103.82 52828.72 88888.00 2006-09-25 12:39:56.909 268 18201.66 103.77 52828.63 88888.00 2006-09-25 12:39:57.409 268 18201.50 103.75 52828.61 88888.00 2006-09-25 12:39:57.909 268 18201.46 103.80 52828.49 88888.00 2006-09-25 12:39:58.409 268 18201.52 103.80 52828.43 88888.00 2006-09-25 12:39:58.909 268 18201.25 103.69 52828.38 88888.00 2006-09-25 12:39:59.409 268 18201.31 103.64 52828.40 88888.00 2006-09-25 12:39:59.909 268 18201.31 103.73 52828.43 88888.00 2006-09-25 12:40:00.409 268 18201.27 103.75 52828.40 88888.00 2006-09-25 12:40:00.909 268 18201.25 103.77 52828.25 88888.00 2006-09-25 12:40:01.409 268 18201.10 103.86 52828.15 88888.00 2006-09-25 12:40:01.909 268 18201.06 103.90 52828.15 88888.00 2006-09-25 12:40:02.409 268 18201.04 103.96 52828.20 88888.00 2006-09-25 12:40:02.909 268 18200.93 104.02 52828.31 88888.00 2006-09-25 12:40:03.409 268 18200.79 104.08 52828.36 88888.00 2006-09-25 12:40:03.909 268 18200.70 104.13 52828.22 88888.00 2006-09-25 12:40:04.409 268 18200.67 104.18 52828.17 88888.00 2006-09-25 12:40:04.909 268 18200.65 104.30 52828.12 88888.00 2006-09-25 12:40:05.409 268 18200.57 104.31 52828.00 88888.00 2006-09-25 12:40:05.909 268 18200.51 104.36 52827.93 88888.00 2006-09-25 12:40:06.409 268 18200.49 104.45 52827.89 88888.00 2006-09-25 12:40:06.909 268 18200.59 104.59 52827.83 88888.00 2006-09-25 12:40:07.409 268 18200.54 104.61 52827.71 88888.00 2006-09-25 12:40:07.909 268 18200.53 104.71 52827.69 88888.00 2006-09-25 12:40:08.409 268 18200.50 104.79 52827.73 88888.00 2006-09-25 12:40:08.909 268 18200.64 104.83 52827.72 88888.00 2006-09-25 12:40:09.409 268 18200.65 105.02 52827.75 88888.00 2006-09-25 12:40:09.909 268 18200.63 105.15 52827.62 88888.00 2006-09-25 12:40:10.409 268 18200.59 105.34 52827.62 88888.00 2006-09-25 12:40:10.909 268 18200.54 105.44 52827.55 88888.00 2006-09-25 12:40:11.409 268 18200.56 105.61 52827.52 88888.00 2006-09-25 12:40:11.909 268 18200.65 105.67 52827.46 88888.00 2006-09-25 12:40:12.409 268 18200.67 105.77 52827.27 88888.00 2006-09-25 12:40:12.909 268 18200.66 105.90 52827.19 88888.00 2006-09-25 12:40:13.409 268 18200.83 106.13 52827.15 88888.00 2006-09-25 12:40:13.909 268 18200.72 106.18 52827.24 88888.00 2006-09-25 12:40:14.409 268 18200.53 106.10 52827.12 88888.00 2006-09-25 12:40:14.909 268 18200.64 106.14 52827.10 88888.00 2006-09-25 12:40:15.409 268 18200.71 106.25 52827.11 88888.00 2006-09-25 12:40:15.909 268 18200.76 106.46 52827.07 88888.00 2006-09-25 12:40:16.409 268 18200.73 106.59 52826.96 88888.00 2006-09-25 12:40:16.909 268 18200.70 106.70 52827.02 88888.00 2006-09-25 12:40:17.409 268 18200.66 106.76 52827.15 88888.00 2006-09-25 12:40:17.909 268 18200.73 106.74 52827.15 88888.00 2006-09-25 12:40:18.409 268 18200.76 106.72 52827.03 88888.00 2006-09-25 12:40:18.909 268 18200.83 106.74 52827.03 88888.00 2006-09-25 12:40:19.409 268 18200.79 106.79 52827.07 88888.00 2006-09-25 12:40:19.909 268 18200.81 106.78 52827.02 88888.00 2006-09-25 12:40:20.409 268 18200.76 106.77 52827.07 88888.00 2006-09-25 12:40:20.909 268 18200.74 106.73 52827.15 88888.00 2006-09-25 12:40:21.409 268 18200.71 106.78 52827.19 88888.00 2006-09-25 12:40:21.909 268 18200.83 106.77 52827.24 88888.00 2006-09-25 12:40:22.409 268 18200.84 106.68 52827.25 88888.00 2006-09-25 12:40:22.909 268 18200.74 106.74 52827.23 88888.00 2006-09-25 12:40:23.409 268 18200.78 106.66 52827.21 88888.00 2006-09-25 12:40:23.909 268 18200.65 106.70 52827.20 88888.00 2006-09-25 12:40:24.409 268 18200.60 106.67 52827.18 88888.00 2006-09-25 12:40:24.909 268 18200.77 106.58 52827.20 88888.00 2006-09-25 12:40:25.409 268 18200.75 106.65 52827.35 88888.00 2006-09-25 12:40:25.909 268 18200.81 106.66 52827.45 88888.00 2006-09-25 12:40:26.409 268 18200.85 106.58 52827.53 88888.00 2006-09-25 12:40:26.909 268 18200.85 106.55 52827.59 88888.00 2006-09-25 12:40:27.409 268 18200.93 106.57 52827.67 88888.00 2006-09-25 12:40:27.909 268 18200.98 106.51 52827.71 88888.00 2006-09-25 12:40:28.409 268 18201.08 106.44 52827.77 88888.00 2006-09-25 12:40:28.909 268 18201.17 106.43 52827.73 88888.00 2006-09-25 12:40:29.409 268 18201.32 106.42 52827.84 88888.00 2006-09-25 12:40:29.909 268 18201.47 106.32 52827.96 88888.00 2006-09-25 12:40:30.409 268 18201.51 106.23 52828.07 88888.00 2006-09-25 12:40:30.909 268 18201.41 106.15 52828.03 88888.00 2006-09-25 12:40:31.409 268 18201.49 106.05 52828.17 88888.00 2006-09-25 12:40:31.909 268 18201.65 105.97 52828.25 88888.00 2006-09-25 12:40:32.409 268 18201.75 105.95 52828.35 88888.00 2006-09-25 12:40:32.909 268 18201.94 105.80 52828.40 88888.00 2006-09-25 12:40:33.409 268 18201.98 105.65 52828.34 88888.00 2006-09-25 12:40:33.909 268 18202.02 105.71 52828.35 88888.00 2006-09-25 12:40:34.409 268 18202.03 105.69 52828.41 88888.00 2006-09-25 12:40:34.909 268 18201.90 105.68 52828.49 88888.00 2006-09-25 12:40:35.409 268 18202.06 105.56 52828.66 88888.00 2006-09-25 12:40:35.909 268 18202.23 105.38 52828.77 88888.00 2006-09-25 12:40:36.409 268 18202.34 105.31 52828.87 88888.00 2006-09-25 12:40:36.909 268 18202.26 105.18 52828.87 88888.00 2006-09-25 12:40:37.409 268 18202.24 105.09 52828.96 88888.00 2006-09-25 12:40:37.909 268 18202.41 105.06 52829.10 88888.00 2006-09-25 12:40:38.409 268 18202.53 105.01 52829.17 88888.00 2006-09-25 12:40:38.909 268 18202.57 104.98 52829.09 88888.00 2006-09-25 12:40:39.409 268 18202.52 104.89 52829.09 88888.00 2006-09-25 12:40:39.909 268 18202.63 104.77 52828.97 88888.00 2006-09-25 12:40:40.409 268 18202.60 104.77 52829.01 88888.00 2006-09-25 12:40:40.909 268 18202.60 104.70 52829.20 88888.00 2006-09-25 12:40:41.409 268 18202.53 104.59 52829.28 88888.00 2006-09-25 12:40:41.909 268 18202.51 104.55 52829.26 88888.00 2006-09-25 12:40:42.409 268 18202.51 104.53 52829.15 88888.00 2006-09-25 12:40:42.909 268 18202.55 104.43 52829.12 88888.00 2006-09-25 12:40:43.409 268 18202.68 104.41 52828.88 88888.00 2006-09-25 12:40:43.909 268 18202.57 104.41 52828.82 88888.00 2006-09-25 12:40:44.409 268 18202.39 104.40 52828.97 88888.00 2006-09-25 12:40:44.909 268 18202.39 104.40 52828.92 88888.00 2006-09-25 12:40:45.409 268 18202.46 104.42 52828.86 88888.00 2006-09-25 12:40:45.909 268 18202.37 104.47 52828.88 88888.00 2006-09-25 12:40:46.409 268 18202.27 104.44 52828.89 88888.00 2006-09-25 12:40:46.909 268 18202.19 104.39 52828.69 88888.00 2006-09-25 12:40:47.409 268 18202.17 104.46 52828.59 88888.00 2006-09-25 12:40:47.909 268 18202.02 104.48 52828.61 88888.00 2006-09-25 12:40:48.409 268 18202.07 104.55 52828.65 88888.00 2006-09-25 12:40:48.909 268 18202.09 104.61 52828.63 88888.00 2006-09-25 12:40:49.409 268 18201.87 104.53 52828.68 88888.00 2006-09-25 12:40:49.909 268 18201.75 104.51 52828.84 88888.00 2006-09-25 12:40:50.409 268 18201.76 104.50 52828.87 88888.00 2006-09-25 12:40:50.909 268 18201.62 104.51 52828.91 88888.00 2006-09-25 12:40:51.409 268 18201.51 104.64 52828.78 88888.00 2006-09-25 12:40:51.909 268 18201.50 104.67 52828.59 88888.00 2006-09-25 12:40:52.409 268 18201.35 104.73 52828.50 88888.00 2006-09-25 12:40:52.909 268 18201.18 104.81 52828.50 88888.00 2006-09-25 12:40:53.409 268 18201.18 104.84 52828.42 88888.00 2006-09-25 12:40:53.909 268 18201.05 104.94 52828.30 88888.00 2006-09-25 12:40:54.409 268 18201.00 104.92 52828.20 88888.00 2006-09-25 12:40:54.909 268 18200.92 104.96 52828.14 88888.00 2006-09-25 12:40:55.409 268 18200.84 105.02 52828.18 88888.00 2006-09-25 12:40:55.909 268 18200.74 105.12 52828.08 88888.00 2006-09-25 12:40:56.409 268 18200.74 105.18 52828.10 88888.00 2006-09-25 12:40:56.909 268 18200.65 105.24 52828.06 88888.00 2006-09-25 12:40:57.409 268 18200.59 105.29 52828.12 88888.00 2006-09-25 12:40:57.909 268 18200.54 105.39 52828.06 88888.00 2006-09-25 12:40:58.409 268 18200.59 105.44 52827.99 88888.00 2006-09-25 12:40:58.909 268 18200.63 105.49 52827.96 88888.00 2006-09-25 12:40:59.409 268 18200.60 105.50 52827.93 88888.00 2006-09-25 12:40:59.909 268 18200.42 105.57 52827.89 88888.00 2006-09-25 12:41:00.409 268 18200.50 105.62 52827.92 88888.00 2006-09-25 12:41:00.909 268 18200.46 105.67 52827.83 88888.00 2006-09-25 12:41:01.409 268 18200.49 105.79 52827.81 88888.00 2006-09-25 12:41:01.909 268 18200.52 105.87 52827.80 88888.00 2006-09-25 12:41:02.409 268 18200.50 105.92 52827.69 88888.00 2006-09-25 12:41:02.909 268 18200.56 105.92 52827.79 88888.00 2006-09-25 12:41:03.409 268 18200.61 105.95 52827.66 88888.00 2006-09-25 12:41:03.909 268 18200.52 106.05 52827.47 88888.00 2006-09-25 12:41:04.409 268 18200.49 106.08 52827.44 88888.00 2006-09-25 12:41:04.909 268 18200.56 106.17 52827.45 88888.00 2006-09-25 12:41:05.409 268 18200.56 106.26 52827.56 88888.00 2006-09-25 12:41:05.909 268 18200.72 106.25 52827.59 88888.00 2006-09-25 12:41:06.409 268 18200.73 106.18 52827.56 88888.00 2006-09-25 12:41:06.909 268 18200.77 106.24 52827.59 88888.00 2006-09-25 12:41:07.409 268 18200.75 106.34 52827.67 88888.00 2006-09-25 12:41:07.909 268 18200.79 106.31 52827.65 88888.00 2006-09-25 12:41:08.409 268 18200.86 106.29 52827.56 88888.00 2006-09-25 12:41:08.909 268 18200.87 106.24 52827.37 88888.00 2006-09-25 12:41:09.409 268 18200.96 106.23 52827.29 88888.00 2006-09-25 12:41:09.909 268 18200.97 106.16 52827.34 88888.00 2006-09-25 12:41:10.409 268 18201.08 106.17 52827.45 88888.00 2006-09-25 12:41:10.909 268 18201.04 106.24 52827.53 88888.00 2006-09-25 12:41:11.409 268 18200.97 106.34 52827.55 88888.00 2006-09-25 12:41:11.909 268 18201.07 106.34 52827.66 88888.00 2006-09-25 12:41:12.409 268 18201.14 106.36 52827.76 88888.00 2006-09-25 12:41:12.909 268 18201.15 106.32 52827.64 88888.00 2006-09-25 12:41:13.409 268 18201.21 106.31 52827.69 88888.00 2006-09-25 12:41:13.909 268 18201.24 106.30 52827.83 88888.00 2006-09-25 12:41:14.409 268 18201.36 106.19 52827.78 88888.00 2006-09-25 12:41:14.909 268 18201.37 106.16 52827.82 88888.00 2006-09-25 12:41:15.409 268 18201.41 106.22 52827.85 88888.00 2006-09-25 12:41:15.909 268 18201.61 106.32 52827.88 88888.00 2006-09-25 12:41:16.409 268 18201.72 106.23 52827.94 88888.00 2006-09-25 12:41:16.909 268 18201.73 106.14 52828.12 88888.00 2006-09-25 12:41:17.409 268 18201.76 106.06 52828.26 88888.00 2006-09-25 12:41:17.909 268 18201.86 105.91 52828.37 88888.00 2006-09-25 12:41:18.409 268 18201.91 105.85 52828.47 88888.00 2006-09-25 12:41:18.909 268 18201.95 105.82 52828.50 88888.00 2006-09-25 12:41:19.409 268 18202.05 105.75 52828.52 88888.00 2006-09-25 12:41:19.909 268 18202.03 105.74 52828.50 88888.00 2006-09-25 12:41:20.409 268 18201.95 105.73 52828.58 88888.00 2006-09-25 12:41:20.909 268 18201.77 105.75 52828.63 88888.00 2006-09-25 12:41:21.409 268 18202.12 105.66 52828.76 88888.00 2006-09-25 12:41:21.909 268 18202.30 105.54 52829.05 88888.00 2006-09-25 12:41:22.409 268 18202.26 105.49 52829.19 88888.00 2006-09-25 12:41:22.909 268 18202.34 105.44 52829.14 88888.00 2006-09-25 12:41:23.409 268 18202.25 105.44 52829.07 88888.00 2006-09-25 12:41:23.909 268 18202.15 105.37 52829.19 88888.00 2006-09-25 12:41:24.409 268 18202.30 105.14 52829.35 88888.00 2006-09-25 12:41:24.909 268 18202.25 104.98 52829.35 88888.00 2006-09-25 12:41:25.409 268 18202.23 104.91 52829.34 88888.00 2006-09-25 12:41:25.909 268 18202.17 104.84 52829.31 88888.00 2006-09-25 12:41:26.409 268 18202.28 104.77 52829.24 88888.00 2006-09-25 12:41:26.909 268 18202.29 104.73 52829.35 88888.00 2006-09-25 12:41:27.409 268 18202.22 104.76 52829.27 88888.00 2006-09-25 12:41:27.909 268 18202.09 104.68 52829.21 88888.00 2006-09-25 12:41:28.409 268 18202.13 104.61 52829.36 88888.00 2006-09-25 12:41:28.909 268 18202.14 104.57 52829.34 88888.00 2006-09-25 12:41:29.409 268 18202.28 104.56 52829.34 88888.00 2006-09-25 12:41:29.909 268 18202.25 104.49 52829.35 88888.00 2006-09-25 12:41:30.409 268 18202.09 104.43 52829.29 88888.00 2006-09-25 12:41:30.909 268 18202.01 104.35 52829.24 88888.00 2006-09-25 12:41:31.409 268 18201.86 104.32 52829.31 88888.00 2006-09-25 12:41:31.909 268 18201.85 104.26 52829.41 88888.00 2006-09-25 12:41:32.409 268 18201.77 104.18 52829.39 88888.00 2006-09-25 12:41:32.909 268 18201.69 104.12 52829.41 88888.00 2006-09-25 12:41:33.409 268 18201.49 104.07 52829.35 88888.00 2006-09-25 12:41:33.909 268 18201.40 104.01 52829.40 88888.00 2006-09-25 12:41:34.409 268 18201.40 104.03 52829.36 88888.00 2006-09-25 12:41:34.909 268 18201.32 104.00 52829.26 88888.00 2006-09-25 12:41:35.409 268 18201.27 104.04 52829.21 88888.00 2006-09-25 12:41:35.909 268 18201.20 104.05 52829.29 88888.00 2006-09-25 12:41:36.409 268 18201.19 103.94 52829.32 88888.00 2006-09-25 12:41:36.909 268 18201.11 103.88 52829.22 88888.00 2006-09-25 12:41:37.409 268 18201.07 103.88 52829.01 88888.00 2006-09-25 12:41:37.909 268 18200.97 103.99 52828.94 88888.00 2006-09-25 12:41:38.409 268 18200.93 104.08 52828.86 88888.00 2006-09-25 12:41:38.909 268 18200.86 104.03 52828.86 88888.00 2006-09-25 12:41:39.409 268 18200.89 104.02 52828.74 88888.00 2006-09-25 12:41:39.909 268 18200.99 104.13 52828.68 88888.00 2006-09-25 12:41:40.409 268 18200.87 104.16 52828.73 88888.00 2006-09-25 12:41:40.909 268 18200.85 104.12 52828.70 88888.00 2006-09-25 12:41:41.409 268 18200.93 104.15 52828.54 88888.00 2006-09-25 12:41:41.909 268 18201.04 104.17 52828.50 88888.00 2006-09-25 12:41:42.409 268 18200.88 104.23 52828.58 88888.00 2006-09-25 12:41:42.909 268 18200.84 104.29 52828.68 88888.00 2006-09-25 12:41:43.409 268 18200.85 104.23 52828.68 88888.00 2006-09-25 12:41:43.909 268 18201.01 104.20 52828.66 88888.00 2006-09-25 12:41:44.409 268 18201.06 104.25 52828.54 88888.00 2006-09-25 12:41:44.909 268 18201.00 104.42 52828.49 88888.00 2006-09-25 12:41:45.409 268 18201.21 104.52 52828.48 88888.00 2006-09-25 12:41:45.909 268 18201.07 104.62 52828.41 88888.00 2006-09-25 12:41:46.409 268 18201.11 104.72 52828.39 88888.00 2006-09-25 12:41:46.909 268 18201.25 104.82 52828.24 88888.00 2006-09-25 12:41:47.409 268 18201.20 104.96 52828.27 88888.00 2006-09-25 12:41:47.909 268 18201.33 105.02 52828.30 88888.00 2006-09-25 12:41:48.409 268 18201.43 105.12 52828.25 88888.00 2006-09-25 12:41:48.909 268 18201.32 105.21 52828.37 88888.00 2006-09-25 12:41:49.409 268 18201.35 105.34 52828.29 88888.00 2006-09-25 12:41:49.909 268 18201.51 105.43 52828.25 88888.00 2006-09-25 12:41:50.409 268 18201.53 105.51 52828.25 88888.00 2006-09-25 12:41:50.909 268 18201.57 105.56 52828.12 88888.00 2006-09-25 12:41:51.409 268 18201.74 105.59 52828.12 88888.00 2006-09-25 12:41:51.909 268 18201.71 105.74 52828.16 88888.00 2006-09-25 12:41:52.409 268 18201.74 105.77 52828.20 88888.00 2006-09-25 12:41:52.909 268 18201.75 105.82 52828.24 88888.00 2006-09-25 12:41:53.409 268 18201.81 105.77 52828.23 88888.00 2006-09-25 12:41:53.909 268 18201.97 105.83 52828.29 88888.00 2006-09-25 12:41:54.409 268 18202.07 106.00 52828.33 88888.00 2006-09-25 12:41:54.909 268 18202.09 106.10 52828.28 88888.00 2006-09-25 12:41:55.409 268 18202.14 106.08 52828.35 88888.00 2006-09-25 12:41:55.909 268 18202.17 106.06 52828.33 88888.00 2006-09-25 12:41:56.409 268 18202.18 106.09 52828.29 88888.00 2006-09-25 12:41:56.909 268 18202.31 106.11 52828.17 88888.00 2006-09-25 12:41:57.409 268 18202.31 106.20 52828.30 88888.00 2006-09-25 12:41:57.909 268 18202.25 106.18 52828.27 88888.00 2006-09-25 12:41:58.409 268 18202.28 106.14 52828.28 88888.00 2006-09-25 12:41:58.909 268 18202.22 106.20 52828.33 88888.00 2006-09-25 12:41:59.409 268 18202.22 106.16 52828.24 88888.00 2006-09-25 12:41:59.909 268 18202.18 106.12 52828.33 88888.00 2006-09-25 12:42:00.409 268 18202.24 106.14 52828.46 88888.00 2006-09-25 12:42:00.909 268 18202.24 106.09 52828.53 88888.00 2006-09-25 12:42:01.409 268 18202.26 106.08 52828.59 88888.00 2006-09-25 12:42:01.909 268 18202.38 106.04 52828.65 88888.00 2006-09-25 12:42:02.409 268 18202.37 106.01 52828.62 88888.00 2006-09-25 12:42:02.909 268 18202.28 105.96 52828.57 88888.00 2006-09-25 12:42:03.409 268 18202.30 105.97 52828.54 88888.00 2006-09-25 12:42:03.909 268 18202.28 106.00 52828.61 88888.00 2006-09-25 12:42:04.409 268 18202.22 106.07 52828.64 88888.00 2006-09-25 12:42:04.909 268 18202.14 106.09 52828.59 88888.00 2006-09-25 12:42:05.409 268 18202.16 106.02 52828.56 88888.00 2006-09-25 12:42:05.909 268 18202.19 106.01 52828.42 88888.00 2006-09-25 12:42:06.409 268 18202.16 106.08 52828.45 88888.00 2006-09-25 12:42:06.909 268 18202.16 106.01 52828.69 88888.00 2006-09-25 12:42:07.409 268 18201.98 106.00 52828.72 88888.00 2006-09-25 12:42:07.909 268 18201.86 105.95 52828.68 88888.00 2006-09-25 12:42:08.409 268 18201.79 105.87 52828.69 88888.00 2006-09-25 12:42:08.909 268 18201.59 105.80 52828.70 88888.00 2006-09-25 12:42:09.409 268 18201.49 105.70 52828.82 88888.00 2006-09-25 12:42:09.909 268 18201.52 105.67 52828.85 88888.00 2006-09-25 12:42:10.409 268 18201.42 105.58 52828.98 88888.00 2006-09-25 12:42:10.909 268 18201.32 105.46 52829.00 88888.00 2006-09-25 12:42:11.409 268 18201.26 105.34 52828.99 88888.00 2006-09-25 12:42:11.909 268 18201.30 105.26 52828.85 88888.00 2006-09-25 12:42:12.409 268 18201.22 105.19 52828.78 88888.00 2006-09-25 12:42:12.909 268 18201.19 105.18 52828.86 88888.00 2006-09-25 12:42:13.409 268 18201.19 105.14 52828.94 88888.00 2006-09-25 12:42:13.909 268 18201.18 105.19 52828.97 88888.00 2006-09-25 12:42:14.409 268 18201.30 105.18 52828.94 88888.00 2006-09-25 12:42:14.909 268 18201.35 105.08 52828.99 88888.00 2006-09-25 12:42:15.409 268 18201.31 105.00 52829.16 88888.00 2006-09-25 12:42:15.909 268 18201.36 104.89 52829.17 88888.00 2006-09-25 12:42:16.409 268 18201.32 104.87 52829.14 88888.00 2006-09-25 12:42:16.909 268 18201.42 104.83 52829.16 88888.00 2006-09-25 12:42:17.409 268 18201.49 104.74 52829.09 88888.00 2006-09-25 12:42:17.909 268 18201.54 104.69 52828.92 88888.00 2006-09-25 12:42:18.409 268 18201.49 104.62 52829.05 88888.00 2006-09-25 12:42:18.909 268 18201.30 104.57 52829.20 88888.00 2006-09-25 12:42:19.409 268 18201.28 104.57 52829.18 88888.00 2006-09-25 12:42:19.909 268 18201.46 104.55 52829.19 88888.00 2006-09-25 12:42:20.409 268 18201.49 104.51 52829.17 88888.00 2006-09-25 12:42:20.909 268 18201.66 104.47 52829.20 88888.00 2006-09-25 12:42:21.409 268 18201.83 104.42 52829.24 88888.00 2006-09-25 12:42:21.909 268 18201.90 104.38 52829.31 88888.00 2006-09-25 12:42:22.409 268 18201.91 104.44 52829.34 88888.00 2006-09-25 12:42:22.909 268 18201.98 104.43 52829.29 88888.00 2006-09-25 12:42:23.409 268 18202.15 104.37 52829.38 88888.00 2006-09-25 12:42:23.909 268 18202.23 104.37 52829.36 88888.00 2006-09-25 12:42:24.409 268 18202.34 104.45 52829.39 88888.00 2006-09-25 12:42:24.909 268 18202.31 104.45 52829.42 88888.00 2006-09-25 12:42:25.409 268 18202.35 104.44 52829.47 88888.00 2006-09-25 12:42:25.909 268 18202.55 104.48 52829.45 88888.00 2006-09-25 12:42:26.409 268 18202.55 104.51 52829.52 88888.00 2006-09-25 12:42:26.909 268 18202.55 104.58 52829.56 88888.00 2006-09-25 12:42:27.409 268 18202.60 104.67 52829.57 88888.00 2006-09-25 12:42:27.909 268 18202.69 104.62 52829.56 88888.00 2006-09-25 12:42:28.409 268 18202.76 104.62 52829.59 88888.00 2006-09-25 12:42:28.909 268 18202.94 104.72 52829.55 88888.00 2006-09-25 12:42:29.409 268 18202.99 104.80 52829.52 88888.00 2006-09-25 12:42:29.909 268 18203.05 104.97 52829.44 88888.00 2006-09-25 12:42:30.409 268 18202.90 104.77 52829.45 88888.00 2006-09-25 12:42:30.909 268 18202.91 104.71 52829.35 88888.00 2006-09-25 12:42:31.409 268 18203.02 104.79 52829.41 88888.00 2006-09-25 12:42:31.909 268 18203.02 104.76 52829.53 88888.00 2006-09-25 12:42:32.409 268 18202.99 104.71 52829.50 88888.00 2006-09-25 12:42:32.909 268 18203.02 104.63 52829.50 88888.00 2006-09-25 12:42:33.409 268 18203.03 104.62 52829.65 88888.00 2006-09-25 12:42:33.909 268 18203.07 104.69 52829.67 88888.00 2006-09-25 12:42:34.409 268 18203.10 104.75 52829.62 88888.00 2006-09-25 12:42:34.909 268 18203.18 104.66 52829.66 88888.00 2006-09-25 12:42:35.409 268 18203.23 104.58 52829.53 88888.00 2006-09-25 12:42:35.909 268 18203.16 104.70 52829.39 88888.00 2006-09-25 12:42:36.409 268 18203.17 104.73 52829.34 88888.00 2006-09-25 12:42:36.909 268 18203.17 104.73 52829.30 88888.00 2006-09-25 12:42:37.409 268 18203.22 104.71 52829.33 88888.00 2006-09-25 12:42:37.909 268 18203.23 104.63 52829.44 88888.00 2006-09-25 12:42:38.409 268 18203.06 104.54 52829.50 88888.00 2006-09-25 12:42:38.909 268 18203.09 104.46 52829.49 88888.00 2006-09-25 12:42:39.409 268 18203.09 104.47 52829.42 88888.00 2006-09-25 12:42:39.909 268 18203.02 104.48 52829.42 88888.00 2006-09-25 12:42:40.409 268 18203.05 104.41 52829.34 88888.00 2006-09-25 12:42:40.909 268 18203.17 104.41 52829.26 88888.00 2006-09-25 12:42:41.409 268 18203.10 104.44 52829.21 88888.00 2006-09-25 12:42:41.909 268 18202.92 104.45 52829.23 88888.00 2006-09-25 12:42:42.409 268 18202.91 104.44 52829.30 88888.00 2006-09-25 12:42:42.909 268 18202.91 104.38 52829.29 88888.00 2006-09-25 12:42:43.409 268 18202.83 104.28 52829.32 88888.00 2006-09-25 12:42:43.909 268 18202.84 104.26 52829.39 88888.00 2006-09-25 12:42:44.409 268 18202.85 104.21 52829.28 88888.00 2006-09-25 12:42:44.909 268 18202.83 104.17 52829.09 88888.00 2006-09-25 12:42:45.409 268 18202.83 104.13 52829.04 88888.00 2006-09-25 12:42:45.909 268 18202.69 104.13 52828.94 88888.00 2006-09-25 12:42:46.409 268 18202.62 104.14 52828.91 88888.00 2006-09-25 12:42:46.909 268 18202.60 104.14 52828.97 88888.00 2006-09-25 12:42:47.409 268 18202.60 104.09 52829.09 88888.00 2006-09-25 12:42:47.909 268 18202.47 104.06 52829.09 88888.00 2006-09-25 12:42:48.409 268 18202.42 104.07 52829.09 88888.00 2006-09-25 12:42:48.909 268 18202.39 104.07 52829.03 88888.00 2006-09-25 12:42:49.409 268 18202.36 104.04 52829.06 88888.00 2006-09-25 12:42:49.909 268 18202.36 104.04 52829.01 88888.00 2006-09-25 12:42:50.409 268 18202.30 104.06 52828.92 88888.00 2006-09-25 12:42:50.909 268 18202.27 104.16 52828.84 88888.00 2006-09-25 12:42:51.409 268 18202.16 104.20 52828.73 88888.00 2006-09-25 12:42:51.909 268 18202.15 104.22 52828.78 88888.00 2006-09-25 12:42:52.409 268 18202.17 104.19 52828.85 88888.00 2006-09-25 12:42:52.909 268 18202.07 104.13 52828.74 88888.00 2006-09-25 12:42:53.409 268 18202.00 104.16 52828.91 88888.00 2006-09-25 12:42:53.909 268 18202.14 104.17 52828.83 88888.00 2006-09-25 12:42:54.409 268 18202.18 104.21 52828.80 88888.00 2006-09-25 12:42:54.909 268 18202.15 104.20 52828.77 88888.00 2006-09-25 12:42:55.409 268 18202.09 104.21 52828.92 88888.00 2006-09-25 12:42:55.909 268 18202.06 104.17 52828.94 88888.00 2006-09-25 12:42:56.409 268 18201.98 104.18 52828.91 88888.00 2006-09-25 12:42:56.909 268 18202.06 104.30 52828.76 88888.00 2006-09-25 12:42:57.409 268 18202.04 104.37 52828.80 88888.00 2006-09-25 12:42:57.909 268 18201.97 104.39 52828.78 88888.00 2006-09-25 12:42:58.409 268 18201.87 104.46 52828.85 88888.00 2006-09-25 12:42:58.909 268 18201.83 104.51 52828.87 88888.00 2006-09-25 12:42:59.409 268 18201.87 104.54 52828.83 88888.00 2006-09-25 12:42:59.909 268 18201.81 104.65 52828.92 88888.00 2006-09-25 12:43:00.409 268 18201.73 104.64 52828.99 88888.00 2006-09-25 12:43:00.909 268 18201.84 104.65 52829.04 88888.00 2006-09-25 12:43:01.409 268 18201.84 104.65 52829.04 88888.00 2006-09-25 12:43:01.909 268 18201.79 104.76 52829.06 88888.00 2006-09-25 12:43:02.409 268 18201.73 104.84 52829.04 88888.00 2006-09-25 12:43:02.909 268 18201.68 104.96 52829.08 88888.00 2006-09-25 12:43:03.409 268 18201.77 105.02 52829.14 88888.00 2006-09-25 12:43:03.909 268 18201.83 105.14 52829.17 88888.00 2006-09-25 12:43:04.409 268 18201.88 105.18 52829.22 88888.00 2006-09-25 12:43:04.909 268 18201.98 105.22 52829.23 88888.00 2006-09-25 12:43:05.409 268 18201.88 105.32 52829.22 88888.00 2006-09-25 12:43:05.909 268 18201.73 105.25 52829.16 88888.00 2006-09-25 12:43:06.409 268 18201.85 105.24 52829.28 88888.00 2006-09-25 12:43:06.909 268 18201.96 105.25 52829.39 88888.00 2006-09-25 12:43:07.409 268 18202.00 105.28 52829.47 88888.00 2006-09-25 12:43:07.909 268 18202.01 105.30 52829.46 88888.00 2006-09-25 12:43:08.409 268 18202.07 105.39 52829.44 88888.00 2006-09-25 12:43:08.909 268 18202.01 105.39 52829.51 88888.00 2006-09-25 12:43:09.409 268 18201.95 105.41 52829.64 88888.00 2006-09-25 12:43:09.909 268 18202.02 105.45 52829.66 88888.00 2006-09-25 12:43:10.409 268 18202.14 105.56 52829.69 88888.00 2006-09-25 12:43:10.909 268 18202.24 105.66 52829.79 88888.00 2006-09-25 12:43:11.409 268 18202.27 105.75 52829.90 88888.00 2006-09-25 12:43:11.909 268 18202.27 105.82 52829.89 88888.00 2006-09-25 12:43:12.409 268 18202.33 105.87 52829.91 88888.00 2006-09-25 12:43:12.909 268 18202.29 105.88 52829.80 88888.00 2006-09-25 12:43:13.409 268 18202.33 105.76 52829.76 88888.00 2006-09-25 12:43:13.909 268 18202.38 105.80 52829.90 88888.00 2006-09-25 12:43:14.409 268 18202.45 105.84 52830.07 88888.00 2006-09-25 12:43:14.909 268 18202.44 105.88 52830.16 88888.00 2006-09-25 12:43:15.409 268 18202.57 105.94 52830.04 88888.00 2006-09-25 12:43:15.909 268 18202.53 106.01 52830.00 88888.00 2006-09-25 12:43:16.409 268 18202.49 105.90 52830.00 88888.00 2006-09-25 12:43:16.909 268 18202.41 105.82 52830.03 88888.00 2006-09-25 12:43:17.409 268 18202.33 105.79 52830.00 88888.00 2006-09-25 12:43:17.909 268 18202.46 105.84 52830.14 88888.00 2006-09-25 12:43:18.409 268 18202.44 105.85 52830.12 88888.00 2006-09-25 12:43:18.909 268 18202.41 105.85 52830.08 88888.00 2006-09-25 12:43:19.409 268 18202.49 105.82 52830.07 88888.00 2006-09-25 12:43:19.909 268 18202.49 105.87 52829.90 88888.00 2006-09-25 12:43:20.409 268 18202.44 105.81 52829.96 88888.00 2006-09-25 12:43:20.909 268 18202.36 105.82 52830.01 88888.00 2006-09-25 12:43:21.409 268 18202.29 105.85 52829.92 88888.00 2006-09-25 12:43:21.909 268 18202.22 105.84 52829.90 88888.00 2006-09-25 12:43:22.409 268 18202.37 105.85 52830.08 88888.00 2006-09-25 12:43:22.909 268 18202.30 105.81 52830.12 88888.00 2006-09-25 12:43:23.409 268 18202.25 105.75 52830.10 88888.00 2006-09-25 12:43:23.909 268 18202.36 105.81 52830.07 88888.00 2006-09-25 12:43:24.409 268 18202.37 105.79 52830.12 88888.00 2006-09-25 12:43:24.909 268 18202.28 105.74 52830.07 88888.00 2006-09-25 12:43:25.409 268 18202.15 105.63 52830.08 88888.00 2006-09-25 12:43:25.909 268 18202.18 105.63 52830.09 88888.00 2006-09-25 12:43:26.409 268 18202.13 105.64 52830.04 88888.00 2006-09-25 12:43:26.909 268 18202.01 105.62 52830.05 88888.00 2006-09-25 12:43:27.409 268 18202.03 105.62 52830.04 88888.00 2006-09-25 12:43:27.909 268 18201.93 105.67 52829.93 88888.00 2006-09-25 12:43:28.409 268 18201.71 105.63 52829.93 88888.00 2006-09-25 12:43:28.909 268 18201.61 105.52 52829.84 88888.00 2006-09-25 12:43:29.409 268 18201.60 105.52 52829.82 88888.00 2006-09-25 12:43:29.909 268 18201.60 105.57 52829.97 88888.00 2006-09-25 12:43:30.409 268 18201.52 105.58 52830.00 88888.00 2006-09-25 12:43:30.909 268 18201.48 105.58 52829.84 88888.00 2006-09-25 12:43:31.409 268 18201.43 105.65 52829.80 88888.00 2006-09-25 12:43:31.909 268 18201.43 105.71 52829.64 88888.00 2006-09-25 12:43:32.409 268 18201.33 105.66 52829.49 88888.00 2006-09-25 12:43:32.909 268 18201.17 105.69 52829.52 88888.00 2006-09-25 12:43:33.409 268 18201.06 105.55 52829.46 88888.00 2006-09-25 12:43:33.909 268 18201.04 105.56 52829.27 88888.00 2006-09-25 12:43:34.409 268 18200.94 105.57 52829.17 88888.00 2006-09-25 12:43:34.909 268 18200.94 105.64 52829.12 88888.00 2006-09-25 12:43:35.409 268 18200.88 105.70 52829.09 88888.00 2006-09-25 12:43:35.909 268 18200.90 105.74 52829.15 88888.00 2006-09-25 12:43:36.409 268 18200.77 105.74 52829.20 88888.00 2006-09-25 12:43:36.909 268 18200.88 105.75 52829.21 88888.00 2006-09-25 12:43:37.409 268 18200.85 105.70 52829.27 88888.00 2006-09-25 12:43:37.909 268 18200.77 105.66 52829.20 88888.00 2006-09-25 12:43:38.409 268 18200.74 105.62 52829.19 88888.00 2006-09-25 12:43:38.909 268 18200.67 105.56 52829.23 88888.00 2006-09-25 12:43:39.409 268 18200.77 105.49 52829.26 88888.00 2006-09-25 12:43:39.909 268 18200.67 105.51 52829.56 88888.00 2006-09-25 12:43:40.409 268 18200.75 105.63 52829.72 88888.00 2006-09-25 12:43:40.909 268 18200.88 105.55 52829.66 88888.00 2006-09-25 12:43:41.409 268 18200.84 105.56 52829.64 88888.00 2006-09-25 12:43:41.909 268 18200.84 105.54 52829.59 88888.00 2006-09-25 12:43:42.409 268 18200.93 105.54 52829.52 88888.00 2006-09-25 12:43:42.909 268 18200.99 105.49 52829.55 88888.00 2006-09-25 12:43:43.409 268 18201.10 105.43 52829.75 88888.00 2006-09-25 12:43:43.909 268 18201.11 105.50 52829.66 88888.00 2006-09-25 12:43:44.409 268 18201.12 105.55 52829.65 88888.00 2006-09-25 12:43:44.909 268 18201.22 105.59 52829.73 88888.00 2006-09-25 12:43:45.409 268 18201.24 105.55 52829.89 88888.00 2006-09-25 12:43:45.909 268 18201.38 105.48 52830.01 88888.00 2006-09-25 12:43:46.409 268 18201.54 105.57 52830.10 88888.00 2006-09-25 12:43:46.909 268 18201.59 105.61 52830.14 88888.00 2006-09-25 12:43:47.409 268 18201.65 105.62 52830.05 88888.00 2006-09-25 12:43:47.909 268 18201.65 105.62 52829.99 88888.00 2006-09-25 12:43:48.409 268 18201.73 105.56 52830.02 88888.00 2006-09-25 12:43:48.909 268 18201.79 105.58 52830.14 88888.00 2006-09-25 12:43:49.409 268 18201.72 105.53 52830.16 88888.00 2006-09-25 12:43:49.909 268 18201.85 105.50 52830.19 88888.00 2006-09-25 12:43:50.409 268 18201.93 105.45 52830.21 88888.00 2006-09-25 12:43:50.909 268 18201.91 105.37 52830.39 88888.00 2006-09-25 12:43:51.409 268 18201.87 105.40 52830.50 88888.00 2006-09-25 12:43:51.909 268 18201.96 105.46 52830.43 88888.00 2006-09-25 12:43:52.409 268 18201.93 105.49 52830.34 88888.00 2006-09-25 12:43:52.909 268 18202.25 105.42 52830.27 88888.00 2006-09-25 12:43:53.409 268 18202.35 105.42 52830.22 88888.00 2006-09-25 12:43:53.909 268 18202.37 105.40 52830.20 88888.00 2006-09-25 12:43:54.409 268 18202.35 105.34 52830.08 88888.00 2006-09-25 12:43:54.909 268 18202.27 105.33 52830.00 88888.00 2006-09-25 12:43:55.409 268 18202.20 105.36 52830.03 88888.00 2006-09-25 12:43:55.909 268 18202.33 105.24 52830.11 88888.00 2006-09-25 12:43:56.409 268 18202.34 105.23 52830.17 88888.00 2006-09-25 12:43:56.909 268 18202.15 105.16 52830.19 88888.00 2006-09-25 12:43:57.409 268 18202.15 105.11 52830.19 88888.00 2006-09-25 12:43:57.909 268 18202.11 105.09 52830.23 88888.00 2006-09-25 12:43:58.409 268 18202.01 105.04 52830.09 88888.00 2006-09-25 12:43:58.909 268 18201.96 104.92 52830.28 88888.00 2006-09-25 12:43:59.409 268 18201.93 104.80 52830.35 88888.00 2006-09-25 12:43:59.909 268 18201.84 104.76 52830.44 88888.00 2006-09-25 12:44:00.409 268 18201.79 104.79 52830.34 88888.00 2006-09-25 12:44:00.909 268 18201.82 104.79 52830.14 88888.00 2006-09-25 12:44:01.409 268 18201.84 104.73 52830.11 88888.00 2006-09-25 12:44:01.909 268 18201.64 104.62 52830.16 88888.00 2006-09-25 12:44:02.409 268 18201.59 104.66 52830.24 88888.00 2006-09-25 12:44:02.909 268 18201.59 104.61 52830.28 88888.00 2006-09-25 12:44:03.409 268 18201.59 104.58 52830.23 88888.00 2006-09-25 12:44:03.909 268 18201.52 104.55 52830.16 88888.00 2006-09-25 12:44:04.409 268 18201.49 104.42 52830.14 88888.00 2006-09-25 12:44:04.909 268 18201.54 104.26 52830.09 88888.00 2006-09-25 12:44:05.409 268 18201.54 104.26 52830.07 88888.00 2006-09-25 12:44:05.909 268 18201.38 104.35 52829.98 88888.00 2006-09-25 12:44:06.409 268 18201.35 104.68 52829.86 88888.00 2006-09-25 12:44:06.909 268 18201.30 104.92 52829.80 88888.00 2006-09-25 12:44:07.409 268 18201.26 104.91 52829.80 88888.00 2006-09-25 12:44:07.909 268 18201.26 104.89 52829.80 88888.00 2006-09-25 12:44:08.409 268 18201.25 104.86 52829.75 88888.00 2006-09-25 12:44:08.909 268 18201.20 104.89 52829.79 88888.00 2006-09-25 12:44:09.409 268 18201.06 104.96 52829.73 88888.00 2006-09-25 12:44:09.909 268 18200.86 105.07 52829.67 88888.00 2006-09-25 12:44:10.409 268 18200.97 105.13 52829.69 88888.00 2006-09-25 12:44:10.909 268 18201.12 105.15 52829.78 88888.00 2006-09-25 12:44:11.409 268 18201.01 105.16 52829.72 88888.00 2006-09-25 12:44:11.909 268 18200.83 105.22 52829.70 88888.00 2006-09-25 12:44:12.409 268 18200.71 105.31 52829.82 88888.00 2006-09-25 12:44:12.909 268 18200.71 105.35 52829.70 88888.00 2006-09-25 12:44:13.409 268 18200.66 105.48 52829.78 88888.00 2006-09-25 12:44:13.909 268 18200.67 105.57 52829.99 88888.00 2006-09-25 12:44:14.409 268 18200.64 105.57 52829.97 88888.00 2006-09-25 12:44:14.909 268 18200.53 105.63 52829.80 88888.00 2006-09-25 12:44:15.409 268 18200.28 105.77 52829.86 88888.00 2006-09-25 12:44:15.909 268 18200.10 105.95 52829.90 88888.00 2006-09-25 12:44:16.409 268 18200.08 106.00 52829.79 88888.00 2006-09-25 12:44:16.909 268 18200.06 106.06 52829.70 88888.00 2006-09-25 12:44:17.409 268 18200.01 106.05 52829.65 88888.00 2006-09-25 12:44:17.909 268 18199.92 106.15 52829.67 88888.00 2006-09-25 12:44:18.409 268 18199.92 106.28 52829.59 88888.00 2006-09-25 12:44:18.909 268 18199.80 106.40 52829.54 88888.00 2006-09-25 12:44:19.409 268 18199.68 106.49 52829.53 88888.00 2006-09-25 12:44:19.909 268 18199.64 106.53 52829.65 88888.00 2006-09-25 12:44:20.409 268 18199.67 106.70 52829.54 88888.00 2006-09-25 12:44:20.909 268 18199.70 106.90 52829.55 88888.00 2006-09-25 12:44:21.409 268 18199.64 107.05 52829.63 88888.00 2006-09-25 12:44:21.909 268 18199.65 107.12 52829.65 88888.00 2006-09-25 12:44:22.409 268 18199.64 107.31 52829.69 88888.00 2006-09-25 12:44:22.909 268 18199.59 107.51 52829.57 88888.00 2006-09-25 12:44:23.409 268 18199.46 107.57 52829.62 88888.00 2006-09-25 12:44:23.909 268 18199.18 107.62 52829.66 88888.00 2006-09-25 12:44:24.409 268 18199.20 107.77 52829.72 88888.00 2006-09-25 12:44:24.909 268 18199.29 107.83 52829.82 88888.00 2006-09-25 12:44:25.409 268 18199.31 107.90 52829.91 88888.00 2006-09-25 12:44:25.909 268 18199.11 108.03 52829.74 88888.00 2006-09-25 12:44:26.409 268 18199.13 108.16 52829.78 88888.00 2006-09-25 12:44:26.909 268 18199.01 108.26 52829.80 88888.00 2006-09-25 12:44:27.409 268 18198.97 108.33 52829.77 88888.00 2006-09-25 12:44:27.909 268 18199.01 108.41 52829.85 88888.00 2006-09-25 12:44:28.409 268 18199.09 108.49 52829.88 88888.00 2006-09-25 12:44:28.909 268 18199.25 108.56 52829.94 88888.00 2006-09-25 12:44:29.409 268 18199.19 108.58 52830.03 88888.00 2006-09-25 12:44:29.909 268 18199.27 108.63 52829.97 88888.00 2006-09-25 12:44:30.409 268 18199.35 108.68 52829.92 88888.00 2006-09-25 12:44:30.909 268 18199.45 108.68 52830.09 88888.00 2006-09-25 12:44:31.409 268 18199.68 108.71 52830.25 88888.00 2006-09-25 12:44:31.909 268 18199.78 108.74 52830.38 88888.00 2006-09-25 12:44:32.409 268 18199.91 108.74 52830.31 88888.00 2006-09-25 12:44:32.909 268 18199.98 108.76 52830.39 88888.00 2006-09-25 12:44:33.409 268 18200.03 108.80 52830.51 88888.00 2006-09-25 12:44:33.909 268 18199.97 108.84 52830.56 88888.00 2006-09-25 12:44:34.409 268 18200.08 108.85 52830.51 88888.00 2006-09-25 12:44:34.909 268 18200.22 108.94 52830.55 88888.00 2006-09-25 12:44:35.409 268 18200.31 108.87 52830.51 88888.00 2006-09-25 12:44:35.909 268 18200.36 108.74 52830.69 88888.00 2006-09-25 12:44:36.409 268 18200.44 108.69 52830.88 88888.00 2006-09-25 12:44:36.909 268 18200.44 108.73 52830.89 88888.00 2006-09-25 12:44:37.409 268 18200.54 108.73 52830.94 88888.00 2006-09-25 12:44:37.909 268 18200.84 108.72 52831.06 88888.00 2006-09-25 12:44:38.409 268 18201.05 108.65 52831.25 88888.00 2006-09-25 12:44:38.909 268 18201.14 108.57 52831.30 88888.00 2006-09-25 12:44:39.409 268 18201.18 108.52 52831.35 88888.00 2006-09-25 12:44:39.909 268 18201.24 108.39 52831.36 88888.00 2006-09-25 12:44:40.409 268 18201.42 108.39 52831.36 88888.00 2006-09-25 12:44:40.909 268 18201.60 108.44 52831.40 88888.00 2006-09-25 12:44:41.409 268 18201.60 108.34 52831.55 88888.00 2006-09-25 12:44:41.909 268 18201.79 108.17 52831.53 88888.00 2006-09-25 12:44:42.409 268 18201.93 108.02 52831.58 88888.00 2006-09-25 12:44:42.909 268 18201.97 107.88 52831.53 88888.00 2006-09-25 12:44:43.409 268 18201.96 107.86 52831.65 88888.00 2006-09-25 12:44:43.909 268 18201.93 107.80 52831.59 88888.00 2006-09-25 12:44:44.409 268 18202.02 107.74 52831.46 88888.00 2006-09-25 12:44:44.909 268 18202.12 107.72 52831.32 88888.00 2006-09-25 12:44:45.409 268 18202.18 107.65 52831.36 88888.00 2006-09-25 12:44:45.909 268 18202.16 107.55 52831.44 88888.00 2006-09-25 12:44:46.406 268 18202.08 107.48 52831.61 88888.00 2006-09-25 12:44:46.906 268 18202.11 107.35 52831.66 88888.00 2006-09-25 12:44:47.406 268 18202.08 107.28 52831.70 88888.00 2006-09-25 12:44:47.906 268 18202.01 107.23 52831.68 88888.00 2006-09-25 12:44:48.406 268 18202.16 107.21 52831.71 88888.00 2006-09-25 12:44:48.906 268 18202.22 107.18 52831.75 88888.00 2006-09-25 12:44:49.406 268 18202.09 107.11 52831.74 88888.00 2006-09-25 12:44:49.906 268 18202.03 107.04 52831.77 88888.00 2006-09-25 12:44:50.406 268 18201.86 107.01 52831.75 88888.00 2006-09-25 12:44:50.906 268 18201.85 106.96 52831.72 88888.00 2006-09-25 12:44:51.406 268 18201.87 106.90 52831.61 88888.00 2006-09-25 12:44:51.906 268 18201.83 106.84 52831.58 88888.00 2006-09-25 12:44:52.406 268 18201.61 106.77 52831.43 88888.00 2006-09-25 12:44:52.906 268 18201.49 106.73 52831.53 88888.00 2006-09-25 12:44:53.406 268 18201.43 106.61 52831.52 88888.00 2006-09-25 12:44:53.906 268 18201.33 106.61 52831.39 88888.00 2006-09-25 12:44:54.406 268 18201.19 106.58 52831.46 88888.00 2006-09-25 12:44:54.906 268 18201.01 106.53 52831.38 88888.00 2006-09-25 12:44:55.406 268 18200.94 106.56 52831.20 88888.00 2006-09-25 12:44:55.906 268 18200.85 106.57 52831.09 88888.00 2006-09-25 12:44:56.406 268 18200.76 106.63 52831.00 88888.00 2006-09-25 12:44:56.906 268 18200.65 106.61 52831.01 88888.00 2006-09-25 12:44:57.406 268 18200.62 106.57 52830.95 88888.00 2006-09-25 12:44:57.906 268 18200.63 106.51 52830.93 88888.00 2006-09-25 12:44:58.406 268 18200.61 106.57 52830.82 88888.00 2006-09-25 12:44:58.906 268 18200.52 106.66 52830.86 88888.00 2006-09-25 12:44:59.406 268 18200.48 106.76 52830.96 88888.00 2006-09-25 12:44:59.906 268 18200.36 106.83 52830.84 88888.00 2006-09-25 12:45:00.406 268 18200.36 106.92 52830.74 88888.00 2006-09-25 12:45:00.906 268 18200.33 106.96 52830.59 88888.00 2006-09-25 12:45:01.406 268 18200.14 107.02 52830.61 88888.00 2006-09-25 12:45:01.906 268 18200.14 107.16 52830.61 88888.00 2006-09-25 12:45:02.406 268 18200.11 107.29 52830.60 88888.00 2006-09-25 12:45:02.906 268 18200.28 107.32 52830.55 88888.00 2006-09-25 12:45:03.406 268 18200.35 107.44 52830.52 88888.00 2006-09-25 12:45:03.906 268 18200.29 107.48 52830.55 88888.00 2006-09-25 12:45:04.406 268 18200.13 107.56 52830.57 88888.00 2006-09-25 12:45:04.906 268 18200.17 107.58 52830.30 88888.00 2006-09-25 12:45:05.406 268 18200.18 107.67 52830.37 88888.00 2006-09-25 12:45:05.906 268 18200.34 107.78 52830.42 88888.00 2006-09-25 12:45:06.406 268 18200.46 108.01 52830.51 88888.00 2006-09-25 12:45:06.906 268 18200.52 108.18 52830.49 88888.00 2006-09-25 12:45:07.406 268 18200.49 108.26 52830.51 88888.00 2006-09-25 12:45:07.906 268 18200.53 108.37 52830.40 88888.00 2006-09-25 12:45:08.406 268 18200.35 108.41 52830.31 88888.00 2006-09-25 12:45:08.906 268 18200.48 108.52 52830.25 88888.00 2006-09-25 12:45:09.406 268 18200.55 108.66 52830.28 88888.00 2006-09-25 12:45:09.906 268 18200.55 108.65 52830.39 88888.00 2006-09-25 12:45:10.406 268 18200.62 108.72 52830.40 88888.00 2006-09-25 12:45:10.906 268 18200.55 108.68 52830.30 88888.00 2006-09-25 12:45:11.406 268 18200.59 108.80 52830.33 88888.00 2006-09-25 12:45:11.906 268 18200.66 108.97 52830.36 88888.00 2006-09-25 12:45:12.406 268 18200.79 109.11 52830.30 88888.00 2006-09-25 12:45:12.906 268 18200.79 109.16 52830.34 88888.00 2006-09-25 12:45:13.406 268 18200.72 109.31 52830.40 88888.00 2006-09-25 12:45:13.906 268 18200.67 109.38 52830.50 88888.00 2006-09-25 12:45:14.406 268 18200.72 109.39 52830.60 88888.00 2006-09-25 12:45:14.906 268 18200.81 109.46 52830.62 88888.00 2006-09-25 12:45:15.406 268 18200.90 109.62 52830.51 88888.00 2006-09-25 12:45:15.906 268 18200.86 109.52 52830.45 88888.00 2006-09-25 12:45:16.406 268 18200.88 109.46 52830.46 88888.00 2006-09-25 12:45:16.906 268 18200.92 109.48 52830.54 88888.00 2006-09-25 12:45:17.406 268 18200.86 109.50 52830.50 88888.00 2006-09-25 12:45:17.906 268 18200.85 109.55 52830.52 88888.00 2006-09-25 12:45:18.406 268 18200.76 109.61 52830.51 88888.00 2006-09-25 12:45:18.906 268 18200.77 109.65 52830.56 88888.00 2006-09-25 12:45:19.406 268 18200.78 109.58 52830.62 88888.00 2006-09-25 12:45:19.906 268 18200.78 109.63 52830.60 88888.00 2006-09-25 12:45:20.406 268 18200.76 109.70 52830.66 88888.00 2006-09-25 12:45:20.906 268 18200.76 109.73 52830.67 88888.00 2006-09-25 12:45:21.406 268 18200.71 109.70 52830.75 88888.00 2006-09-25 12:45:21.906 268 18200.56 109.67 52830.83 88888.00 2006-09-25 12:45:22.406 268 18200.55 109.69 52830.85 88888.00 2006-09-25 12:45:22.906 268 18200.60 109.64 52830.94 88888.00 2006-09-25 12:45:23.406 268 18200.54 109.54 52831.03 88888.00 2006-09-25 12:45:23.906 268 18200.49 109.55 52831.02 88888.00 2006-09-25 12:45:24.406 268 18200.44 109.53 52831.03 88888.00 2006-09-25 12:45:24.906 268 18200.34 109.46 52831.03 88888.00 2006-09-25 12:45:25.406 268 18200.29 109.38 52831.12 88888.00 2006-09-25 12:45:25.906 268 18200.31 109.37 52831.13 88888.00 2006-09-25 12:45:26.406 268 18200.35 109.41 52831.19 88888.00 2006-09-25 12:45:26.906 268 18200.42 109.29 52831.26 88888.00 2006-09-25 12:45:27.406 268 18200.43 109.17 52831.10 88888.00 2006-09-25 12:45:27.906 268 18200.35 109.12 52831.09 88888.00 2006-09-25 12:45:28.406 268 18200.30 109.11 52831.31 88888.00 2006-09-25 12:45:28.906 268 18200.28 109.13 52831.36 88888.00 2006-09-25 12:45:29.406 268 18200.33 109.13 52831.30 88888.00 2006-09-25 12:45:29.906 268 18200.33 109.09 52831.36 88888.00 2006-09-25 12:45:30.406 268 18200.23 108.99 52831.40 88888.00 2006-09-25 12:45:30.906 268 18200.25 108.88 52831.53 88888.00 2006-09-25 12:45:31.406 268 18200.35 108.88 52831.55 88888.00 2006-09-25 12:45:31.906 268 18200.34 108.75 52831.61 88888.00 2006-09-25 12:45:32.406 268 18200.43 108.67 52831.61 88888.00 2006-09-25 12:45:32.906 268 18200.56 108.59 52831.71 88888.00 2006-09-25 12:45:33.406 268 18200.55 108.55 52831.85 88888.00 2006-09-25 12:45:33.906 268 18200.64 108.52 52831.72 88888.00 2006-09-25 12:45:34.406 268 18200.67 108.53 52831.58 88888.00 2006-09-25 12:45:34.906 268 18200.79 108.54 52831.70 88888.00 2006-09-25 12:45:35.406 268 18200.99 108.48 52831.71 88888.00 2006-09-25 12:45:35.906 268 18201.08 108.43 52831.75 88888.00 2006-09-25 12:45:36.406 268 18201.08 108.37 52831.86 88888.00 2006-09-25 12:45:36.906 268 18201.18 108.22 52831.96 88888.00 2006-09-25 12:45:37.406 268 18201.42 108.15 52831.97 88888.00 2006-09-25 12:45:37.906 268 18201.50 108.22 52832.05 88888.00 2006-09-25 12:45:38.406 268 18201.59 108.14 52832.08 88888.00 2006-09-25 12:45:38.906 268 18201.59 108.10 52832.10 88888.00 2006-09-25 12:45:39.406 268 18201.71 108.13 52832.13 88888.00 2006-09-25 12:45:39.906 268 18201.66 108.04 52832.12 88888.00 2006-09-25 12:45:40.406 268 18201.85 108.03 52832.09 88888.00 2006-09-25 12:45:40.906 268 18201.93 108.02 52831.96 88888.00 2006-09-25 12:45:41.406 268 18201.93 107.97 52831.93 88888.00 2006-09-25 12:45:41.906 268 18201.97 108.08 52832.10 88888.00 2006-09-25 12:45:42.406 268 18201.95 108.06 52832.00 88888.00 2006-09-25 12:45:42.906 268 18201.95 107.97 52831.88 88888.00 2006-09-25 12:45:43.406 268 18201.93 107.89 52831.90 88888.00 2006-09-25 12:45:43.906 268 18202.04 107.85 52831.98 88888.00 2006-09-25 12:45:44.406 268 18202.07 107.89 52832.09 88888.00 2006-09-25 12:45:44.906 268 18202.06 107.96 52832.18 88888.00 2006-09-25 12:45:45.406 268 18202.08 108.00 52832.19 88888.00 2006-09-25 12:45:45.906 268 18202.07 108.04 52832.14 88888.00 2006-09-25 12:45:46.406 268 18202.07 108.14 52832.00 88888.00 2006-09-25 12:45:46.906 268 18202.02 108.18 52831.93 88888.00 2006-09-25 12:45:47.406 268 18202.03 108.18 52831.89 88888.00 2006-09-25 12:45:47.906 268 18202.07 108.13 52831.96 88888.00 2006-09-25 12:45:48.406 268 18202.11 108.13 52832.06 88888.00 2006-09-25 12:45:48.906 268 18202.08 108.22 52832.00 88888.00 2006-09-25 12:45:49.406 268 18202.13 108.23 52831.96 88888.00 2006-09-25 12:45:49.906 268 18202.09 108.32 52832.05 88888.00 2006-09-25 12:45:50.406 268 18202.09 108.40 52831.83 88888.00 2006-09-25 12:45:50.906 268 18202.05 108.46 52831.74 88888.00 2006-09-25 12:45:51.406 268 18202.05 108.63 52831.87 88888.00 2006-09-25 12:45:51.906 268 18202.09 108.77 52831.74 88888.00 2006-09-25 12:45:52.406 268 18202.04 108.72 52831.72 88888.00 2006-09-25 12:45:52.906 268 18202.07 108.77 52831.67 88888.00 2006-09-25 12:45:53.406 268 18202.06 108.89 52831.60 88888.00 2006-09-25 12:45:53.906 268 18201.98 108.97 52831.60 88888.00 2006-09-25 12:45:54.406 268 18201.98 109.06 52831.66 88888.00 2006-09-25 12:45:54.906 268 18201.88 109.18 52831.60 88888.00 2006-09-25 12:45:55.406 268 18201.90 109.24 52831.62 88888.00 2006-09-25 12:45:55.906 268 18201.94 109.26 52831.55 88888.00 2006-09-25 12:45:56.406 268 18201.83 109.32 52831.60 88888.00 2006-09-25 12:45:56.906 268 18201.70 109.50 52831.63 88888.00 2006-09-25 12:45:57.406 268 18201.65 109.59 52831.50 88888.00 2006-09-25 12:45:57.906 268 18201.80 109.67 52831.55 88888.00 2006-09-25 12:45:58.406 268 18201.72 109.77 52831.64 88888.00 2006-09-25 12:45:58.906 268 18201.69 109.90 52831.76 88888.00 2006-09-25 12:45:59.406 268 18201.74 110.02 52831.70 88888.00 2006-09-25 12:45:59.906 268 18201.77 110.15 52831.73 88888.00 2006-09-25 12:46:00.406 268 18201.74 110.17 52831.64 88888.00 2006-09-25 12:46:00.906 268 18201.70 110.29 52831.61 88888.00 2006-09-25 12:46:01.406 268 18201.64 110.37 52831.58 88888.00 2006-09-25 12:46:01.906 268 18201.62 110.45 52831.56 88888.00 2006-09-25 12:46:02.406 268 18201.69 110.58 52831.53 88888.00 2006-09-25 12:46:02.906 268 18201.75 110.67 52831.46 88888.00 2006-09-25 12:46:03.406 268 18201.71 110.80 52831.42 88888.00 2006-09-25 12:46:03.906 268 18201.71 110.99 52831.46 88888.00 2006-09-25 12:46:04.406 268 18201.76 111.07 52831.42 88888.00 2006-09-25 12:46:04.906 268 18201.61 111.07 52831.35 88888.00 2006-09-25 12:46:05.406 268 18201.60 111.10 52831.39 88888.00 2006-09-25 12:46:05.906 268 18201.70 111.11 52831.41 88888.00 2006-09-25 12:46:06.406 268 18201.63 111.14 52831.36 88888.00 2006-09-25 12:46:06.906 268 18201.76 111.13 52831.31 88888.00 2006-09-25 12:46:07.406 268 18201.77 111.17 52831.37 88888.00 2006-09-25 12:46:07.906 268 18201.80 111.18 52831.33 88888.00 2006-09-25 12:46:08.406 268 18201.82 111.28 52831.40 88888.00 2006-09-25 12:46:08.906 268 18201.71 111.28 52831.39 88888.00 2006-09-25 12:46:09.406 268 18201.73 111.30 52831.33 88888.00 2006-09-25 12:46:09.906 268 18201.74 111.29 52831.38 88888.00 2006-09-25 12:46:10.406 268 18201.64 111.31 52831.43 88888.00 2006-09-25 12:46:10.906 268 18201.66 111.29 52831.68 88888.00 2006-09-25 12:46:11.406 268 18201.71 111.20 52831.86 88888.00 2006-09-25 12:46:11.906 268 18201.73 111.16 52831.89 88888.00 2006-09-25 12:46:12.406 268 18201.55 111.11 52831.89 88888.00 2006-09-25 12:46:12.906 268 18201.53 111.08 52831.93 88888.00 2006-09-25 12:46:13.406 268 18201.82 111.00 52831.90 88888.00 2006-09-25 12:46:13.906 268 18201.95 110.98 52831.93 88888.00 2006-09-25 12:46:14.406 268 18202.09 110.88 52831.89 88888.00 2006-09-25 12:46:14.906 268 18202.20 110.84 52831.99 88888.00 2006-09-25 12:46:15.406 268 18202.18 110.74 52832.02 88888.00 2006-09-25 12:46:15.906 268 18202.16 110.57 52832.05 88888.00 2006-09-25 12:46:16.406 268 18202.20 110.46 52832.11 88888.00 2006-09-25 12:46:16.906 268 18202.30 110.37 52832.09 88888.00 2006-09-25 12:46:17.406 268 18202.41 110.29 52832.06 88888.00 2006-09-25 12:46:17.906 268 18202.48 110.26 52832.05 88888.00 2006-09-25 12:46:18.406 268 18202.47 110.22 52832.04 88888.00 2006-09-25 12:46:18.906 268 18202.58 110.13 52832.06 88888.00 2006-09-25 12:46:19.406 268 18202.55 110.09 52832.20 88888.00 2006-09-25 12:46:19.906 268 18202.63 110.00 52832.20 88888.00 2006-09-25 12:46:20.406 268 18202.73 109.83 52832.20 88888.00 2006-09-25 12:46:20.906 268 18202.85 109.72 52832.21 88888.00 2006-09-25 12:46:21.406 268 18202.92 109.68 52832.25 88888.00 2006-09-25 12:46:21.906 268 18203.00 109.69 52832.45 88888.00 2006-09-25 12:46:22.406 268 18202.92 109.62 52832.48 88888.00 2006-09-25 12:46:22.906 268 18202.90 109.46 52832.48 88888.00 2006-09-25 12:46:23.406 268 18202.96 109.37 52832.47 88888.00 2006-09-25 12:46:23.906 268 18203.03 109.30 52832.62 88888.00 2006-09-25 12:46:24.406 268 18203.11 109.25 52832.71 88888.00 2006-09-25 12:46:24.906 268 18202.96 109.11 52832.52 88888.00 2006-09-25 12:46:25.406 268 18203.10 108.99 52832.54 88888.00 2006-09-25 12:46:25.906 268 18203.12 108.87 52832.68 88888.00 2006-09-25 12:46:26.406 268 18203.14 108.66 52832.68 88888.00 2006-09-25 12:46:26.906 268 18203.18 108.49 52832.62 88888.00 2006-09-25 12:46:27.406 268 18203.21 108.38 52832.63 88888.00 2006-09-25 12:46:27.906 268 18203.35 108.35 52832.65 88888.00 2006-09-25 12:46:28.406 268 18203.35 108.26 52832.67 88888.00 2006-09-25 12:46:28.906 268 18203.32 108.18 52832.62 88888.00 2006-09-25 12:46:29.406 268 18203.31 108.09 52832.63 88888.00 2006-09-25 12:46:29.906 268 18203.48 108.00 52832.55 88888.00 2006-09-25 12:46:30.406 268 18203.53 107.84 52832.53 88888.00 2006-09-25 12:46:30.906 268 18203.46 107.70 52832.54 88888.00 2006-09-25 12:46:31.406 268 18203.40 107.61 52832.57 88888.00 2006-09-25 12:46:31.906 268 18203.42 107.56 52832.70 88888.00 2006-09-25 12:46:32.406 268 18203.48 107.50 52832.79 88888.00 2006-09-25 12:46:32.906 268 18203.48 107.48 52832.65 88888.00 2006-09-25 12:46:33.406 268 18203.46 107.48 52832.51 88888.00 2006-09-25 12:46:33.906 268 18203.42 107.43 52832.57 88888.00 2006-09-25 12:46:34.406 268 18203.28 107.42 52832.71 88888.00 2006-09-25 12:46:34.906 268 18203.38 107.41 52832.66 88888.00 2006-09-25 12:46:35.406 268 18203.47 107.34 52832.54 88888.00 2006-09-25 12:46:35.906 268 18203.54 107.24 52832.43 88888.00 2006-09-25 12:46:36.406 268 18203.53 107.25 52832.35 88888.00 2006-09-25 12:46:36.906 268 18203.46 107.31 52832.30 88888.00 2006-09-25 12:46:37.406 268 18203.42 107.36 52832.32 88888.00 2006-09-25 12:46:37.906 268 18203.39 107.30 52832.33 88888.00 2006-09-25 12:46:38.406 268 18203.31 107.29 52832.28 88888.00 2006-09-25 12:46:38.906 268 18203.15 107.31 52832.23 88888.00 2006-09-25 12:46:39.406 268 18203.05 107.32 52832.22 88888.00 2006-09-25 12:46:39.906 268 18202.88 107.33 52832.29 88888.00 2006-09-25 12:46:40.406 268 18202.88 107.33 52832.35 88888.00 2006-09-25 12:46:40.906 268 18202.77 107.38 52832.40 88888.00 2006-09-25 12:46:41.406 268 18202.68 107.49 52832.32 88888.00 2006-09-25 12:46:41.906 268 18202.67 107.56 52832.24 88888.00 2006-09-25 12:46:42.406 268 18202.59 107.58 52832.25 88888.00 2006-09-25 12:46:42.906 268 18202.57 107.72 52832.12 88888.00 2006-09-25 12:46:43.406 268 18202.46 107.84 52832.06 88888.00 2006-09-25 12:46:43.906 268 18202.42 107.90 52831.98 88888.00 2006-09-25 12:46:44.406 268 18202.42 108.05 52831.90 88888.00 2006-09-25 12:46:44.906 268 18202.29 108.23 52831.78 88888.00 2006-09-25 12:46:45.406 268 18202.11 108.28 52831.74 88888.00 2006-09-25 12:46:45.906 268 18202.12 108.40 52831.79 88888.00 2006-09-25 12:46:46.406 268 18202.09 108.53 52831.82 88888.00 2006-09-25 12:46:46.906 268 18201.90 108.59 52831.81 88888.00 2006-09-25 12:46:47.406 268 18201.64 108.65 52831.76 88888.00 2006-09-25 12:46:47.906 268 18201.47 108.71 52831.76 88888.00 2006-09-25 12:46:48.406 268 18201.40 108.88 52831.66 88888.00 2006-09-25 12:46:48.906 268 18201.47 109.07 52831.56 88888.00 2006-09-25 12:46:49.406 268 18201.22 109.23 52831.39 88888.00 2006-09-25 12:46:49.906 268 18201.16 109.40 52831.30 88888.00 2006-09-25 12:46:50.406 268 18201.25 109.57 52831.28 88888.00 2006-09-25 12:46:50.906 268 18201.10 109.62 52831.30 88888.00 2006-09-25 12:46:51.406 268 18200.97 109.71 52831.32 88888.00 2006-09-25 12:46:51.906 268 18200.85 109.84 52831.14 88888.00 2006-09-25 12:46:52.406 268 18200.94 109.90 52831.24 88888.00 2006-09-25 12:46:52.906 268 18200.94 110.03 52831.17 88888.00 2006-09-25 12:46:53.406 268 18200.86 110.13 52831.21 88888.00 2006-09-25 12:46:53.906 268 18200.75 110.31 52831.20 88888.00 2006-09-25 12:46:54.406 268 18200.72 110.43 52831.20 88888.00 2006-09-25 12:46:54.906 268 18200.67 110.45 52831.20 88888.00 2006-09-25 12:46:55.406 268 18200.73 110.53 52831.23 88888.00 2006-09-25 12:46:55.906 268 18200.73 110.56 52831.13 88888.00 2006-09-25 12:46:56.406 268 18200.73 110.65 52831.24 88888.00 2006-09-25 12:46:56.906 268 18200.84 110.69 52831.40 88888.00 2006-09-25 12:46:57.406 268 18200.87 110.73 52831.38 88888.00 2006-09-25 12:46:57.906 268 18201.05 110.87 52831.33 88888.00 2006-09-25 12:46:58.406 268 18201.11 110.92 52831.35 88888.00 2006-09-25 12:46:58.906 268 18201.20 110.97 52831.39 88888.00 2006-09-25 12:46:59.406 268 18201.40 111.01 52831.49 88888.00 2006-09-25 12:46:59.906 268 18201.51 110.99 52831.58 88888.00 2006-09-25 12:47:00.406 268 18201.59 111.01 52831.54 88888.00 2006-09-25 12:47:00.906 268 18201.59 111.00 52831.51 88888.00 2006-09-25 12:47:01.406 268 18201.81 111.04 52831.53 88888.00 2006-09-25 12:47:01.906 268 18201.98 111.10 52831.54 88888.00 2006-09-25 12:47:02.406 268 18201.95 111.09 52831.62 88888.00 2006-09-25 12:47:02.906 268 18202.12 111.16 52831.75 88888.00 2006-09-25 12:47:03.406 268 18202.25 111.11 52831.91 88888.00 2006-09-25 12:47:03.906 268 18202.34 111.10 52832.00 88888.00 2006-09-25 12:47:04.406 268 18202.59 111.11 52831.91 88888.00 2006-09-25 12:47:04.906 268 18202.66 111.09 52831.85 88888.00 2006-09-25 12:47:05.406 268 18202.79 110.99 52831.86 88888.00 2006-09-25 12:47:05.906 268 18202.93 110.90 52831.96 88888.00 2006-09-25 12:47:06.406 268 18203.06 110.79 52832.01 88888.00 2006-09-25 12:47:06.906 268 18203.10 110.69 52831.97 88888.00 2006-09-25 12:47:07.406 268 18203.23 110.61 52832.01 88888.00 2006-09-25 12:47:07.906 268 18203.33 110.52 52832.09 88888.00 2006-09-25 12:47:08.406 268 18203.33 110.43 52832.16 88888.00 2006-09-25 12:47:08.906 268 18203.39 110.26 52832.12 88888.00 2006-09-25 12:47:09.406 268 18203.50 110.11 52832.16 88888.00 2006-09-25 12:47:09.906 268 18203.66 110.03 52832.24 88888.00 2006-09-25 12:47:10.406 268 18203.70 109.85 52832.24 88888.00 2006-09-25 12:47:10.906 268 18203.75 109.76 52832.26 88888.00 2006-09-25 12:47:11.406 268 18203.75 109.66 52832.31 88888.00 2006-09-25 12:47:11.906 268 18203.90 109.66 52832.37 88888.00 2006-09-25 12:47:12.406 268 18203.98 109.71 52832.62 88888.00 2006-09-25 12:47:12.906 268 18204.05 109.65 52832.69 88888.00 2006-09-25 12:47:13.406 268 18204.12 109.49 52832.64 88888.00 2006-09-25 12:47:13.906 268 18204.15 109.37 52832.55 88888.00 2006-09-25 12:47:14.406 268 18204.12 109.23 52832.63 88888.00 2006-09-25 12:47:14.906 268 18203.96 109.05 52832.63 88888.00 2006-09-25 12:47:15.406 268 18203.93 109.01 52832.68 88888.00 2006-09-25 12:47:15.906 268 18203.98 108.90 52832.57 88888.00 2006-09-25 12:47:16.406 268 18204.03 108.83 52832.55 88888.00 2006-09-25 12:47:16.906 268 18204.03 108.76 52832.57 88888.00 2006-09-25 12:47:17.406 268 18203.91 108.57 52832.67 88888.00 2006-09-25 12:47:17.906 268 18203.81 108.50 52832.72 88888.00 2006-09-25 12:47:18.406 268 18203.76 108.39 52832.77 88888.00 2006-09-25 12:47:18.906 268 18203.69 108.25 52832.60 88888.00 2006-09-25 12:47:19.406 268 18203.71 108.16 52832.46 88888.00 2006-09-25 12:47:19.906 268 18203.69 108.10 52832.36 88888.00 2006-09-25 12:47:20.406 268 18203.69 107.98 52832.37 88888.00 2006-09-25 12:47:20.906 268 18203.67 107.98 52832.63 88888.00 2006-09-25 12:47:21.406 268 18203.63 107.90 52832.65 88888.00 2006-09-25 12:47:21.906 268 18203.66 107.86 52832.74 88888.00 2006-09-25 12:47:22.406 268 18203.72 107.75 52832.60 88888.00 2006-09-25 12:47:22.906 268 18203.63 107.71 52832.52 88888.00 2006-09-25 12:47:23.406 268 18203.60 107.65 52832.42 88888.00 2006-09-25 12:47:23.906 268 18203.57 107.66 52832.43 88888.00 2006-09-25 12:47:24.406 268 18203.45 107.61 52832.28 88888.00 2006-09-25 12:47:24.906 268 18203.29 107.61 52832.14 88888.00 2006-09-25 12:47:25.406 268 18203.32 107.58 52832.18 88888.00 2006-09-25 12:47:25.906 268 18203.27 107.56 52832.21 88888.00 2006-09-25 12:47:26.406 268 18203.26 107.42 52832.20 88888.00 2006-09-25 12:47:26.906 268 18203.20 107.35 52832.20 88888.00 2006-09-25 12:47:27.406 268 18203.17 107.28 52831.94 88888.00 2006-09-25 12:47:27.906 268 18203.27 107.28 52831.88 88888.00 2006-09-25 12:47:28.406 268 18203.17 107.34 52831.81 88888.00 2006-09-25 12:47:28.906 268 18203.16 107.39 52831.74 88888.00 2006-09-25 12:47:29.406 268 18203.13 107.42 52831.72 88888.00 2006-09-25 12:47:29.906 268 18203.09 107.49 52831.60 88888.00 2006-09-25 12:47:30.406 268 18203.02 107.55 52831.73 88888.00 2006-09-25 12:47:30.906 268 18202.95 107.55 52831.79 88888.00 2006-09-25 12:47:31.406 268 18203.11 107.54 52831.68 88888.00 2006-09-25 12:47:31.906 268 18203.15 107.59 52831.60 88888.00 2006-09-25 12:47:32.406 268 18203.11 107.73 52831.46 88888.00 2006-09-25 12:47:32.906 268 18203.13 107.83 52831.36 88888.00 2006-09-25 12:47:33.406 268 18203.13 107.94 52831.23 88888.00 2006-09-25 12:47:33.906 268 18203.01 107.86 52831.13 88888.00 2006-09-25 12:47:34.406 268 18202.99 107.87 52831.05 88888.00 2006-09-25 12:47:34.906 268 18202.95 107.92 52831.06 88888.00 2006-09-25 12:47:35.406 268 18202.90 107.92 52831.00 88888.00 2006-09-25 12:47:35.906 268 18202.93 108.01 52830.86 88888.00 2006-09-25 12:47:36.406 268 18202.94 108.14 52830.74 88888.00 2006-09-25 12:47:36.906 268 18202.84 108.13 52830.75 88888.00 2006-09-25 12:47:37.406 268 18202.72 108.13 52830.78 88888.00 2006-09-25 12:47:37.906 268 18202.78 108.16 52830.77 88888.00 2006-09-25 12:47:38.406 268 18202.85 108.30 52830.82 88888.00 2006-09-25 12:47:38.906 268 18202.84 108.43 52830.84 88888.00 2006-09-25 12:47:39.406 268 18202.91 108.41 52830.70 88888.00 2006-09-25 12:47:39.906 268 18202.83 108.56 52830.70 88888.00 2006-09-25 12:47:40.406 268 18202.80 108.65 52830.89 88888.00 2006-09-25 12:47:40.906 268 18202.87 108.73 52830.90 88888.00 2006-09-25 12:47:41.406 268 18202.94 108.77 52830.78 88888.00 2006-09-25 12:47:41.906 268 18202.79 108.73 52831.02 88888.00 2006-09-25 12:47:42.406 268 18202.78 108.79 52831.02 88888.00 2006-09-25 12:47:42.906 268 18202.76 108.82 52830.91 88888.00 2006-09-25 12:47:43.406 268 18202.69 108.83 52830.90 88888.00 2006-09-25 12:47:43.906 268 18202.60 108.84 52830.97 88888.00 2006-09-25 12:47:44.406 268 18202.47 108.88 52830.98 88888.00 2006-09-25 12:47:44.906 268 18202.51 109.02 52830.95 88888.00 2006-09-25 12:47:45.406 268 18202.66 109.11 52830.90 88888.00 2006-09-25 12:47:45.906 268 18202.70 109.15 52831.03 88888.00 2006-09-25 12:47:46.406 268 18202.66 109.17 52831.14 88888.00 2006-09-25 12:47:46.906 268 18202.51 109.21 52831.06 88888.00 2006-09-25 12:47:47.406 268 18202.51 109.30 52831.05 88888.00 2006-09-25 12:47:47.906 268 18202.49 109.33 52831.13 88888.00 2006-09-25 12:47:48.406 268 18202.46 109.44 52831.26 88888.00 2006-09-25 12:47:48.906 268 18202.51 109.45 52831.26 88888.00 2006-09-25 12:47:49.406 268 18202.47 109.43 52831.17 88888.00 2006-09-25 12:47:49.906 268 18202.49 109.44 52831.14 88888.00 2006-09-25 12:47:50.406 268 18202.52 109.39 52831.17 88888.00 2006-09-25 12:47:50.906 268 18202.52 109.36 52831.04 88888.00 2006-09-25 12:47:51.406 268 18202.55 109.41 52830.86 88888.00 2006-09-25 12:47:51.906 268 18202.44 109.42 52830.93 88888.00 2006-09-25 12:47:52.406 268 18202.44 109.40 52831.10 88888.00 2006-09-25 12:47:52.906 268 18202.41 109.35 52831.00 88888.00 2006-09-25 12:47:53.406 268 18202.35 109.25 52831.05 88888.00 2006-09-25 12:47:53.906 268 18202.34 109.24 52831.15 88888.00 2006-09-25 12:47:54.406 268 18202.48 109.21 52831.25 88888.00 2006-09-25 12:47:54.906 268 18202.60 109.19 52831.33 88888.00 2006-09-25 12:47:55.406 268 18202.58 109.21 52831.30 88888.00 2006-09-25 12:47:55.906 268 18202.38 109.16 52831.21 88888.00 2006-09-25 12:47:56.406 268 18202.34 109.10 52831.30 88888.00 2006-09-25 12:47:56.906 268 18202.35 108.92 52831.41 88888.00 2006-09-25 12:47:57.406 268 18202.40 108.85 52831.41 88888.00 2006-09-25 12:47:57.906 268 18202.25 108.79 52831.49 88888.00 2006-09-25 12:47:58.406 268 18202.20 108.77 52831.47 88888.00 2006-09-25 12:47:58.906 268 18202.31 108.71 52831.41 88888.00 2006-09-25 12:47:59.406 268 18202.42 108.70 52831.48 88888.00 2006-09-25 12:47:59.906 268 18202.59 108.68 52831.48 88888.00 2006-09-25 12:48:00.406 268 18202.60 108.65 52831.54 88888.00 2006-09-25 12:48:00.906 268 18202.73 108.64 52831.63 88888.00 2006-09-25 12:48:01.406 268 18202.70 108.50 52831.77 88888.00 2006-09-25 12:48:01.906 268 18202.66 108.43 52831.90 88888.00 2006-09-25 12:48:02.406 268 18202.77 108.39 52832.00 88888.00 2006-09-25 12:48:02.906 268 18202.77 108.21 52832.08 88888.00 2006-09-25 12:48:03.406 268 18202.77 108.15 52832.09 88888.00 2006-09-25 12:48:03.906 268 18202.85 108.09 52831.99 88888.00 2006-09-25 12:48:04.406 268 18202.85 108.01 52832.19 88888.00 2006-09-25 12:48:04.906 268 18202.84 107.86 52832.28 88888.00 2006-09-25 12:48:05.406 268 18202.91 107.73 52832.29 88888.00 2006-09-25 12:48:05.906 268 18202.91 107.67 52832.31 88888.00 2006-09-25 12:48:06.406 268 18203.02 107.65 52832.21 88888.00 2006-09-25 12:48:06.906 268 18203.15 107.56 52832.26 88888.00 2006-09-25 12:48:07.406 268 18203.10 107.57 52832.26 88888.00 2006-09-25 12:48:07.906 268 18203.14 107.45 52832.21 88888.00 2006-09-25 12:48:08.406 268 18203.18 107.30 52832.22 88888.00 2006-09-25 12:48:08.906 268 18203.15 107.29 52832.12 88888.00 2006-09-25 12:48:09.406 268 18203.10 107.19 52832.16 88888.00 2006-09-25 12:48:09.906 268 18203.13 107.13 52832.16 88888.00 2006-09-25 12:48:10.406 268 18203.21 107.10 52832.14 88888.00 2006-09-25 12:48:10.906 268 18203.27 107.08 52832.10 88888.00 2006-09-25 12:48:11.406 268 18203.34 107.01 52832.18 88888.00 2006-09-25 12:48:11.906 268 18203.23 106.94 52832.05 88888.00 2006-09-25 12:48:12.406 268 18203.17 106.84 52831.89 88888.00 2006-09-25 12:48:12.906 268 18203.36 106.70 52831.95 88888.00 2006-09-25 12:48:13.406 268 18203.34 106.65 52832.10 88888.00 2006-09-25 12:48:13.906 268 18203.18 106.63 52832.10 88888.00 2006-09-25 12:48:14.406 268 18203.33 106.61 52831.96 88888.00 2006-09-25 12:48:14.906 268 18203.43 106.61 52831.77 88888.00 2006-09-25 12:48:15.406 268 18203.40 106.54 52831.71 88888.00 2006-09-25 12:48:15.906 268 18203.32 106.58 52831.65 88888.00 2006-09-25 12:48:16.406 268 18203.38 106.47 52831.59 88888.00 2006-09-25 12:48:16.906 268 18203.40 106.41 52831.43 88888.00 2006-09-25 12:48:17.406 268 18203.31 106.44 52831.33 88888.00 2006-09-25 12:48:17.906 268 18203.14 106.47 52831.31 88888.00 2006-09-25 12:48:18.406 268 18203.13 106.46 52831.31 88888.00 2006-09-25 12:48:18.906 268 18203.24 106.53 52831.24 88888.00 2006-09-25 12:48:19.406 268 18203.24 106.58 52831.23 88888.00 2006-09-25 12:48:19.906 268 18203.26 106.65 52831.30 88888.00 2006-09-25 12:48:20.406 268 18203.33 106.67 52831.19 88888.00 2006-09-25 12:48:20.906 268 18203.29 106.70 52831.04 88888.00 2006-09-25 12:48:21.406 268 18203.34 106.76 52830.89 88888.00 2006-09-25 12:48:21.906 268 18203.33 106.88 52830.75 88888.00 2006-09-25 12:48:22.406 268 18203.29 106.99 52830.86 88888.00 2006-09-25 12:48:22.906 268 18203.24 107.03 52830.95 88888.00 2006-09-25 12:48:23.406 268 18203.25 107.17 52831.03 88888.00 2006-09-25 12:48:23.906 268 18203.25 107.28 52831.06 88888.00 2006-09-25 12:48:24.406 268 18203.25 107.39 52831.06 88888.00 2006-09-25 12:48:24.906 268 18203.24 107.43 52831.05 88888.00 2006-09-25 12:48:25.406 268 18203.16 107.48 52830.92 88888.00 2006-09-25 12:48:25.906 268 18203.20 107.63 52830.85 88888.00 2006-09-25 12:48:26.406 268 18203.37 107.72 52830.70 88888.00 2006-09-25 12:48:26.906 268 18203.37 107.81 52830.44 88888.00 2006-09-25 12:48:27.406 268 18203.32 107.95 52830.54 88888.00 2006-09-25 12:48:27.906 268 18203.25 108.09 52830.62 88888.00 2006-09-25 12:48:28.406 268 18203.18 108.15 52830.51 88888.00 2006-09-25 12:48:28.906 268 18203.25 108.26 52830.56 88888.00 2006-09-25 12:48:29.406 268 18203.27 108.39 52830.67 88888.00 2006-09-25 12:48:29.906 268 18203.31 108.39 52830.89 88888.00 2006-09-25 12:48:30.406 268 18203.31 108.52 52830.82 88888.00 2006-09-25 12:48:30.906 268 18203.22 108.66 52830.67 88888.00 2006-09-25 12:48:31.406 268 18203.22 108.80 52830.62 88888.00 2006-09-25 12:48:31.906 268 18203.26 108.90 52830.63 88888.00 2006-09-25 12:48:32.406 268 18203.26 109.04 52830.57 88888.00 2006-09-25 12:48:32.906 268 18203.27 109.17 52830.58 88888.00 2006-09-25 12:48:33.406 268 18203.31 109.23 52830.56 88888.00 2006-09-25 12:48:33.906 268 18203.36 109.32 52830.61 88888.00 2006-09-25 12:48:34.406 268 18203.45 109.41 52830.69 88888.00 2006-09-25 12:48:34.906 268 18203.33 109.56 52830.72 88888.00 2006-09-25 12:48:35.406 268 18203.23 109.63 52830.74 88888.00 2006-09-25 12:48:35.906 268 18203.22 109.77 52830.80 88888.00 2006-09-25 12:48:36.406 268 18203.33 109.74 52830.75 88888.00 2006-09-25 12:48:36.906 268 18203.31 109.77 52830.72 88888.00 2006-09-25 12:48:37.406 268 18203.38 109.82 52830.79 88888.00 2006-09-25 12:48:37.906 268 18203.23 109.87 52830.81 88888.00 2006-09-25 12:48:38.406 268 18203.36 109.84 52830.95 88888.00 2006-09-25 12:48:38.906 268 18203.38 109.91 52831.02 88888.00 2006-09-25 12:48:39.406 268 18203.38 110.01 52831.01 88888.00 2006-09-25 12:48:39.906 268 18203.18 110.06 52830.95 88888.00 2006-09-25 12:48:40.406 268 18203.17 110.07 52830.92 88888.00 2006-09-25 12:48:40.906 268 18203.07 110.09 52830.85 88888.00 2006-09-25 12:48:41.406 268 18203.09 110.15 52830.97 88888.00 2006-09-25 12:48:41.906 268 18203.12 110.11 52831.06 88888.00 2006-09-25 12:48:42.406 268 18203.13 110.12 52831.10 88888.00 2006-09-25 12:48:42.906 268 18203.06 110.18 52831.05 88888.00 2006-09-25 12:48:43.406 268 18203.15 110.25 52831.09 88888.00 2006-09-25 12:48:43.906 268 18203.24 110.24 52831.04 88888.00 2006-09-25 12:48:44.406 268 18203.24 110.22 52831.05 88888.00 2006-09-25 12:48:44.906 268 18203.24 110.20 52830.96 88888.00 2006-09-25 12:48:45.406 268 18203.22 110.02 52831.01 88888.00 2006-09-25 12:48:45.906 268 18203.18 110.00 52831.08 88888.00 2006-09-25 12:48:46.406 268 18203.16 109.97 52831.09 88888.00 2006-09-25 12:48:46.906 268 18203.13 109.85 52831.03 88888.00 2006-09-25 12:48:47.406 268 18203.06 109.82 52831.07 88888.00 2006-09-25 12:48:47.906 268 18203.26 109.73 52831.19 88888.00 2006-09-25 12:48:48.406 268 18203.20 109.66 52831.09 88888.00 2006-09-25 12:48:48.906 268 18203.32 109.63 52831.13 88888.00 2006-09-25 12:48:49.406 268 18203.21 109.54 52831.30 88888.00 2006-09-25 12:48:49.906 268 18203.11 109.55 52831.26 88888.00 2006-09-25 12:48:50.406 268 18203.11 109.47 52831.23 88888.00 2006-09-25 12:48:50.906 268 18203.22 109.43 52831.17 88888.00 2006-09-25 12:48:51.406 268 18203.31 109.40 52830.93 88888.00 2006-09-25 12:48:51.906 268 18203.40 109.26 52830.83 88888.00 2006-09-25 12:48:52.406 268 18203.37 109.16 52831.02 88888.00 2006-09-25 12:48:52.906 268 18203.40 109.08 52831.07 88888.00 2006-09-25 12:48:53.406 268 18203.53 109.06 52831.10 88888.00 2006-09-25 12:48:53.906 268 18203.65 109.00 52831.26 88888.00 2006-09-25 12:48:54.406 268 18203.61 108.95 52831.36 88888.00 2006-09-25 12:48:54.906 268 18203.60 108.88 52831.38 88888.00 2006-09-25 12:48:55.406 268 18203.60 108.78 52831.48 88888.00 2006-09-25 12:48:55.906 268 18203.61 108.68 52831.64 88888.00 2006-09-25 12:48:56.406 268 18203.59 108.66 52831.77 88888.00 2006-09-25 12:48:56.906 268 18203.71 108.63 52831.79 88888.00 2006-09-25 12:48:57.406 268 18203.81 108.59 52831.81 88888.00 2006-09-25 12:48:57.906 268 18203.89 108.52 52831.83 88888.00 2006-09-25 12:48:58.406 268 18203.96 108.36 52831.81 88888.00 2006-09-25 12:48:58.906 268 18204.01 108.26 52831.76 88888.00 2006-09-25 12:48:59.406 268 18203.97 108.28 52831.70 88888.00 2006-09-25 12:48:59.906 268 18204.04 108.24 52831.65 88888.00 2006-09-25 12:49:00.406 268 18204.18 108.20 52831.89 88888.00 2006-09-25 12:49:00.906 268 18204.20 108.15 52831.86 88888.00 2006-09-25 12:49:01.406 268 18204.20 108.19 52831.85 88888.00 2006-09-25 12:49:01.906 268 18204.32 108.20 52831.94 88888.00 2006-09-25 12:49:02.406 268 18204.29 108.13 52831.90 88888.00 2006-09-25 12:49:02.906 268 18204.39 108.03 52831.73 88888.00 2006-09-25 12:49:03.406 268 18204.34 108.02 52831.84 88888.00 2006-09-25 12:49:03.906 268 18204.40 108.06 52831.88 88888.00 2006-09-25 12:49:04.406 268 18204.46 108.04 52831.87 88888.00 2006-09-25 12:49:04.906 268 18204.40 108.07 52831.81 88888.00 2006-09-25 12:49:05.406 268 18204.41 108.06 52831.85 88888.00 2006-09-25 12:49:05.906 268 18204.39 108.03 52831.93 88888.00 2006-09-25 12:49:06.406 268 18204.43 107.94 52831.79 88888.00 2006-09-25 12:49:06.906 268 18204.42 107.89 52831.78 88888.00 2006-09-25 12:49:07.406 268 18204.28 107.92 52831.74 88888.00 2006-09-25 12:49:07.906 268 18204.28 107.88 52831.83 88888.00 2006-09-25 12:49:08.406 268 18204.22 107.88 52831.86 88888.00 2006-09-25 12:49:08.906 268 18204.31 107.87 52831.79 88888.00 2006-09-25 12:49:09.406 268 18204.31 107.87 52831.85 88888.00 2006-09-25 12:49:09.906 268 18204.34 107.84 52831.74 88888.00 2006-09-25 12:49:10.406 268 18204.24 107.87 52831.65 88888.00 2006-09-25 12:49:10.906 268 18204.09 108.00 52831.58 88888.00 2006-09-25 12:49:11.406 268 18204.13 108.02 52831.63 88888.00 2006-09-25 12:49:11.906 268 18204.13 107.97 52831.60 88888.00 2006-09-25 12:49:12.406 268 18204.09 108.04 52831.53 88888.00 2006-09-25 12:49:12.906 268 18204.01 108.14 52831.38 88888.00 2006-09-25 12:49:13.406 268 18203.97 108.23 52831.39 88888.00 2006-09-25 12:49:13.906 268 18203.98 108.17 52831.38 88888.00 2006-09-25 12:49:14.406 268 18203.93 108.28 52831.26 88888.00 2006-09-25 12:49:14.906 268 18204.03 108.33 52831.31 88888.00 2006-09-25 12:49:15.406 268 18204.13 108.21 52831.41 88888.00 2006-09-25 12:49:15.906 268 18203.94 108.20 52831.49 88888.00 2006-09-25 12:49:16.406 268 18203.81 108.20 52831.42 88888.00 2006-09-25 12:49:16.906 268 18203.88 108.24 52831.27 88888.00 2006-09-25 12:49:17.406 268 18203.80 108.40 52831.18 88888.00 2006-09-25 12:49:17.906 268 18203.69 108.43 52831.18 88888.00 2006-09-25 12:49:18.406 268 18203.67 108.47 52831.12 88888.00 2006-09-25 12:49:18.906 268 18203.71 108.46 52831.07 88888.00 2006-09-25 12:49:19.406 268 18203.72 108.41 52831.15 88888.00 2006-09-25 12:49:19.906 268 18203.74 108.46 52830.89 88888.00 2006-09-25 12:49:20.406 268 18203.75 108.47 52830.86 88888.00 2006-09-25 12:49:20.906 268 18203.65 108.51 52830.91 88888.00 2006-09-25 12:49:21.406 268 18203.68 108.51 52830.91 88888.00 2006-09-25 12:49:21.906 268 18203.75 108.55 52830.80 88888.00 2006-09-25 12:49:22.406 268 18203.74 108.55 52830.90 88888.00 2006-09-25 12:49:22.906 268 18203.79 108.51 52830.98 88888.00 2006-09-25 12:49:23.406 268 18203.89 108.48 52831.04 88888.00 2006-09-25 12:49:23.906 268 18203.92 108.44 52831.05 88888.00 2006-09-25 12:49:24.406 268 18204.01 108.47 52830.95 88888.00 2006-09-25 12:49:24.906 268 18204.01 108.50 52830.91 88888.00 2006-09-25 12:49:25.406 268 18203.90 108.51 52830.78 88888.00 2006-09-25 12:49:25.906 268 18203.98 108.49 52830.51 88888.00 2006-09-25 12:49:26.406 268 18204.09 108.44 52830.51 88888.00 2006-09-25 12:49:26.906 268 18204.16 108.44 52830.55 88888.00 2006-09-25 12:49:27.406 268 18204.28 108.36 52830.67 88888.00 2006-09-25 12:49:27.906 268 18204.26 108.31 52830.68 88888.00 2006-09-25 12:49:28.406 268 18204.39 108.31 52830.72 88888.00 2006-09-25 12:49:28.906 268 18204.51 108.23 52830.66 88888.00 2006-09-25 12:49:29.406 268 18204.48 108.21 52830.59 88888.00 2006-09-25 12:49:29.906 268 18204.58 108.24 52830.55 88888.00 2006-09-25 12:49:30.406 268 18204.57 108.26 52830.55 88888.00 2006-09-25 12:49:30.906 268 18204.56 108.15 52830.69 88888.00 2006-09-25 12:49:31.406 268 18204.63 108.08 52830.58 88888.00 2006-09-25 12:49:31.906 268 18204.77 108.15 52830.61 88888.00 2006-09-25 12:49:32.406 268 18204.85 108.12 52830.61 88888.00 2006-09-25 12:49:32.906 268 18204.90 108.08 52830.67 88888.00 2006-09-25 12:49:33.406 268 18204.98 107.96 52830.74 88888.00 2006-09-25 12:49:33.906 268 18204.98 107.73 52830.68 88888.00 2006-09-25 12:49:34.406 268 18204.88 107.59 52830.65 88888.00 2006-09-25 12:49:34.906 268 18204.78 107.51 52830.69 88888.00 2006-09-25 12:49:35.406 268 18204.89 107.42 52830.65 88888.00 2006-09-25 12:49:35.906 268 18204.98 107.40 52830.61 88888.00 2006-09-25 12:49:36.406 268 18205.05 107.31 52830.56 88888.00 2006-09-25 12:49:36.906 268 18205.07 107.23 52830.55 88888.00 2006-09-25 12:49:37.406 268 18205.00 107.24 52830.69 88888.00 2006-09-25 12:49:37.906 268 18204.98 107.17 52830.75 88888.00 2006-09-25 12:49:38.406 268 18204.81 107.13 52830.84 88888.00 2006-09-25 12:49:38.906 268 18204.91 107.21 52830.90 88888.00 2006-09-25 12:49:39.406 268 18204.98 107.19 52830.89 88888.00 2006-09-25 12:49:39.906 268 18204.92 107.17 52830.95 88888.00 2006-09-25 12:49:40.406 268 18204.94 107.15 52831.00 88888.00 2006-09-25 12:49:40.906 268 18204.83 107.10 52831.00 88888.00 2006-09-25 12:49:41.406 268 18204.87 107.09 52830.96 88888.00 2006-09-25 12:49:41.906 268 18204.78 107.11 52830.90 88888.00 2006-09-25 12:49:42.406 268 18204.76 107.05 52830.75 88888.00 2006-09-25 12:49:42.906 268 18204.74 107.03 52830.77 88888.00 2006-09-25 12:49:43.406 268 18204.75 107.03 52830.84 88888.00 2006-09-25 12:49:43.906 268 18204.73 106.96 52830.77 88888.00 2006-09-25 12:49:44.406 268 18204.84 106.89 52830.85 88888.00 2006-09-25 12:49:44.906 268 18204.74 106.92 52830.93 88888.00 2006-09-25 12:49:45.406 268 18204.67 106.91 52830.95 88888.00 2006-09-25 12:49:45.906 268 18204.63 106.94 52831.01 88888.00 2006-09-25 12:49:46.406 268 18204.57 107.01 52831.04 88888.00 2006-09-25 12:49:46.906 268 18204.46 107.09 52831.03 88888.00 2006-09-25 12:49:47.406 268 18204.47 107.12 52830.91 88888.00 2006-09-25 12:49:47.906 268 18204.53 107.15 52830.90 88888.00 2006-09-25 12:49:48.406 268 18204.54 107.15 52830.93 88888.00 2006-09-25 12:49:48.906 268 18204.51 107.20 52830.90 88888.00 2006-09-25 12:49:49.406 268 18204.37 107.25 52831.03 88888.00 2006-09-25 12:49:49.906 268 18204.20 107.28 52831.16 88888.00 2006-09-25 12:49:50.406 268 18204.16 107.35 52831.17 88888.00 2006-09-25 12:49:50.906 268 18204.10 107.36 52831.23 88888.00 2006-09-25 12:49:51.406 268 18204.01 107.40 52831.28 88888.00 2006-09-25 12:49:51.906 268 18203.83 107.41 52831.30 88888.00 2006-09-25 12:49:52.406 268 18203.78 107.45 52831.24 88888.00 2006-09-25 12:49:52.906 268 18203.83 107.56 52831.15 88888.00 2006-09-25 12:49:53.406 268 18203.82 107.57 52831.17 88888.00 2006-09-25 12:49:53.906 268 18203.91 107.57 52831.21 88888.00 2006-09-25 12:49:54.406 268 18203.90 107.58 52831.09 88888.00 2006-09-25 12:49:54.906 268 18203.89 107.67 52831.04 88888.00 2006-09-25 12:49:55.406 268 18203.96 107.75 52830.98 88888.00 2006-09-25 12:49:55.906 268 18203.83 107.83 52830.92 88888.00 2006-09-25 12:49:56.406 268 18203.83 107.83 52830.93 88888.00 2006-09-25 12:49:56.906 268 18203.75 107.90 52831.18 88888.00 2006-09-25 12:49:57.406 268 18203.91 107.94 52831.21 88888.00 2006-09-25 12:49:57.906 268 18203.91 107.99 52831.07 88888.00 2006-09-25 12:49:58.406 268 18203.85 108.02 52831.06 88888.00 2006-09-25 12:49:58.906 268 18203.85 108.11 52831.20 88888.00 2006-09-25 12:49:59.406 268 18203.72 108.16 52831.28 88888.00 2006-09-25 12:49:59.906 268 18203.79 108.22 52831.28 88888.00 2006-09-25 12:50:00.406 268 18203.88 108.23 52831.21 88888.00 2006-09-25 12:50:00.906 268 18203.92 108.32 52831.16 88888.00 2006-09-25 12:50:01.406 268 18204.04 108.34 52831.06 88888.00 2006-09-25 12:50:01.906 268 18204.11 108.34 52831.07 88888.00 2006-09-25 12:50:02.406 268 18204.16 108.40 52831.19 88888.00 2006-09-25 12:50:02.906 268 18204.23 108.44 52831.30 88888.00 2006-09-25 12:50:03.406 268 18204.33 108.52 52831.09 88888.00 2006-09-25 12:50:03.906 268 18204.42 108.62 52830.96 88888.00 2006-09-25 12:50:04.406 268 18204.45 108.73 52831.20 88888.00 2006-09-25 12:50:04.906 268 18204.50 108.83 52831.18 88888.00 2006-09-25 12:50:05.406 268 18204.51 108.86 52831.17 88888.00 2006-09-25 12:50:05.906 268 18204.52 108.91 52831.13 88888.00 2006-09-25 12:50:06.406 268 18204.56 108.87 52831.13 88888.00 2006-09-25 12:50:06.906 268 18204.63 108.87 52831.23 88888.00 2006-09-25 12:50:07.406 268 18204.73 108.89 52831.30 88888.00 2006-09-25 12:50:07.906 268 18204.78 108.87 52831.31 88888.00 2006-09-25 12:50:08.406 268 18204.80 108.89 52831.26 88888.00 2006-09-25 12:50:08.906 268 18204.94 108.91 52831.47 88888.00 2006-09-25 12:50:09.406 268 18205.15 108.89 52831.40 88888.00 2006-09-25 12:50:09.906 268 18205.21 108.96 52831.37 88888.00 2006-09-25 12:50:10.406 268 18205.23 108.95 52831.38 88888.00 2006-09-25 12:50:10.906 268 18205.24 108.88 52831.35 88888.00 2006-09-25 12:50:11.406 268 18205.43 108.89 52831.32 88888.00 2006-09-25 12:50:11.906 268 18205.45 108.94 52831.32 88888.00 2006-09-25 12:50:12.406 268 18205.52 108.97 52831.37 88888.00 2006-09-25 12:50:12.906 268 18205.61 108.98 52831.23 88888.00 2006-09-25 12:50:13.406 268 18205.72 108.95 52831.14 88888.00 2006-09-25 12:50:13.906 268 18206.06 108.85 52831.21 88888.00 2006-09-25 12:50:14.406 268 18205.98 108.81 52831.26 88888.00 2006-09-25 12:50:14.906 268 18205.95 108.80 52831.21 88888.00 2006-09-25 12:50:15.406 268 18205.95 108.73 52831.15 88888.00 2006-09-25 12:50:15.906 268 18205.98 108.66 52831.26 88888.00 2006-09-25 12:50:16.406 268 18206.13 108.64 52831.30 88888.00 2006-09-25 12:50:16.906 268 18206.09 108.59 52831.40 88888.00 2006-09-25 12:50:17.406 268 18206.06 108.56 52831.35 88888.00 2006-09-25 12:50:17.906 268 18206.02 108.46 52831.30 88888.00 2006-09-25 12:50:18.406 268 18206.10 108.38 52831.25 88888.00 2006-09-25 12:50:18.906 268 18206.11 108.24 52831.19 88888.00 2006-09-25 12:50:19.406 268 18206.03 108.13 52831.26 88888.00 2006-09-25 12:50:19.906 268 18206.00 108.13 52831.13 88888.00 2006-09-25 12:50:20.406 268 18206.16 108.06 52831.18 88888.00 2006-09-25 12:50:20.906 268 18206.04 107.95 52831.21 88888.00 2006-09-25 12:50:21.406 268 18205.94 107.79 52831.25 88888.00 2006-09-25 12:50:21.906 268 18205.98 107.77 52831.17 88888.00 2006-09-25 12:50:22.406 268 18206.21 107.68 52831.18 88888.00 2006-09-25 12:50:22.906 268 18206.03 107.53 52831.10 88888.00 2006-09-25 12:50:23.406 268 18205.93 107.47 52831.05 88888.00 2006-09-25 12:50:23.906 268 18205.94 107.40 52831.10 88888.00 2006-09-25 12:50:24.406 268 18205.83 107.26 52831.02 88888.00 2006-09-25 12:50:24.906 268 18205.96 107.18 52830.89 88888.00 2006-09-25 12:50:25.406 268 18205.84 107.11 52830.81 88888.00 2006-09-25 12:50:25.906 268 18205.72 107.12 52830.83 88888.00 2006-09-25 12:50:26.406 268 18205.65 107.14 52830.88 88888.00 2006-09-25 12:50:26.906 268 18205.67 106.95 52830.85 88888.00 2006-09-25 12:50:27.406 268 18205.59 106.85 52830.77 88888.00 2006-09-25 12:50:27.906 268 18205.54 106.80 52830.77 88888.00 2006-09-25 12:50:28.406 268 18205.55 106.71 52830.66 88888.00 2006-09-25 12:50:28.906 268 18205.51 106.70 52830.58 88888.00 2006-09-25 12:50:29.406 268 18205.40 106.72 52830.59 88888.00 2006-09-25 12:50:29.906 268 18205.41 106.64 52830.72 88888.00 2006-09-25 12:50:30.406 268 18205.42 106.61 52830.78 88888.00 2006-09-25 12:50:30.906 268 18205.32 106.48 52830.70 88888.00 2006-09-25 12:50:31.406 268 18205.17 106.43 52830.59 88888.00 2006-09-25 12:50:31.906 268 18205.09 106.46 52830.50 88888.00 2006-09-25 12:50:32.406 268 18205.23 106.56 52830.56 88888.00 2006-09-25 12:50:32.906 268 18205.23 106.58 52830.58 88888.00 2006-09-25 12:50:33.406 268 18205.16 106.55 52830.61 88888.00 2006-09-25 12:50:33.906 268 18205.19 106.54 52830.63 88888.00 2006-09-25 12:50:34.406 268 18205.22 106.53 52830.58 88888.00 2006-09-25 12:50:34.906 268 18205.04 106.63 52830.52 88888.00 2006-09-25 12:50:35.406 268 18205.07 106.66 52830.60 88888.00 2006-09-25 12:50:35.906 268 18205.02 106.65 52830.67 88888.00 2006-09-25 12:50:36.406 268 18204.99 106.64 52830.78 88888.00 2006-09-25 12:50:36.906 268 18205.06 106.70 52830.65 88888.00 2006-09-25 12:50:37.406 268 18205.12 106.77 52830.69 88888.00 2006-09-25 12:50:37.906 268 18205.20 106.66 52830.88 88888.00 2006-09-25 12:50:38.406 268 18205.13 106.77 52831.02 88888.00 2006-09-25 12:50:38.906 268 18205.09 106.85 52830.96 88888.00 2006-09-25 12:50:39.406 268 18205.22 106.83 52830.98 88888.00 2006-09-25 12:50:39.906 268 18205.26 106.85 52830.94 88888.00 2006-09-25 12:50:40.406 268 18205.33 106.89 52830.78 88888.00 2006-09-25 12:50:40.906 268 18205.34 106.91 52830.93 88888.00 2006-09-25 12:50:41.406 268 18205.32 106.95 52830.96 88888.00 2006-09-25 12:50:41.906 268 18205.34 106.99 52831.09 88888.00 2006-09-25 12:50:42.406 268 18205.34 106.99 52831.10 88888.00 2006-09-25 12:50:42.906 268 18205.40 107.08 52831.10 88888.00 2006-09-25 12:50:43.406 268 18205.48 107.08 52831.08 88888.00 2006-09-25 12:50:43.906 268 18205.45 107.12 52831.12 88888.00 2006-09-25 12:50:44.406 268 18205.48 107.09 52831.04 88888.00 2006-09-25 12:50:44.906 268 18205.57 107.15 52830.92 88888.00 2006-09-25 12:50:45.406 268 18205.62 107.11 52831.03 88888.00 2006-09-25 12:50:45.906 268 18205.74 107.15 52831.04 88888.00 2006-09-25 12:50:46.406 268 18205.75 107.17 52831.08 88888.00 2006-09-25 12:50:46.906 268 18205.77 107.15 52830.97 88888.00 2006-09-25 12:50:47.406 268 18205.81 107.16 52831.05 88888.00 2006-09-25 12:50:47.906 268 18205.95 107.15 52831.16 88888.00 2006-09-25 12:50:48.406 268 18206.09 107.09 52831.29 88888.00 2006-09-25 12:50:48.906 268 18205.97 107.15 52831.28 88888.00 2006-09-25 12:50:49.406 268 18206.05 107.18 52831.25 88888.00 2006-09-25 12:50:49.906 268 18206.14 107.16 52831.30 88888.00 2006-09-25 12:50:50.406 268 18206.06 107.12 52831.44 88888.00 2006-09-25 12:50:50.906 268 18206.28 107.14 52831.44 88888.00 2006-09-25 12:50:51.406 268 18206.27 107.10 52831.41 88888.00 2006-09-25 12:50:51.906 268 18206.27 107.13 52831.44 88888.00 2006-09-25 12:50:52.406 268 18206.21 107.19 52831.28 88888.00 2006-09-25 12:50:52.906 268 18206.15 107.21 52831.19 88888.00 2006-09-25 12:50:53.406 268 18206.18 107.13 52831.32 88888.00 2006-09-25 12:50:53.906 268 18206.18 107.09 52831.48 88888.00 2006-09-25 12:50:54.406 268 18206.05 107.11 52831.52 88888.00 2006-09-25 12:50:54.906 268 18205.97 107.09 52831.58 88888.00 2006-09-25 12:50:55.406 268 18206.03 107.04 52831.64 88888.00 2006-09-25 12:50:55.906 268 18205.97 107.01 52831.56 88888.00 2006-09-25 12:50:56.406 268 18205.93 106.92 52831.44 88888.00 2006-09-25 12:50:56.906 268 18205.95 106.84 52831.42 88888.00 2006-09-25 12:50:57.406 268 18205.97 106.82 52831.48 88888.00 2006-09-25 12:50:57.906 268 18205.96 106.74 52831.50 88888.00 2006-09-25 12:50:58.406 268 18205.94 106.47 52831.33 88888.00 2006-09-25 12:50:58.906 268 18205.93 106.51 52831.23 88888.00 2006-09-25 12:50:59.406 268 18205.89 106.42 52831.21 88888.00 2006-09-25 12:50:59.906 268 18206.04 106.36 52831.29 88888.00 2006-09-25 12:51:00.406 268 18206.03 106.24 52831.39 88888.00 2006-09-25 12:51:00.906 268 18206.06 106.15 52831.42 88888.00 2006-09-25 12:51:01.406 268 18206.04 106.12 52831.44 88888.00 2006-09-25 12:51:01.906 268 18205.98 106.14 52831.37 88888.00 2006-09-25 12:51:02.406 268 18205.87 106.05 52831.41 88888.00 2006-09-25 12:51:02.906 268 18205.86 105.88 52831.33 88888.00 2006-09-25 12:51:03.406 268 18205.84 105.81 52831.31 88888.00 2006-09-25 12:51:03.906 268 18205.94 105.81 52831.28 88888.00 2006-09-25 12:51:04.406 268 18206.00 105.77 52831.18 88888.00 2006-09-25 12:51:04.906 268 18205.77 105.72 52831.16 88888.00 2006-09-25 12:51:05.406 268 18205.81 105.65 52831.02 88888.00 2006-09-25 12:51:05.906 268 18205.91 105.65 52831.09 88888.00 2006-09-25 12:51:06.406 268 18205.84 105.63 52831.00 88888.00 2006-09-25 12:51:06.906 268 18205.72 105.55 52830.84 88888.00 2006-09-25 12:51:07.406 268 18205.67 105.52 52830.88 88888.00 2006-09-25 12:51:07.906 268 18205.60 105.51 52830.84 88888.00 2006-09-25 12:51:08.406 268 18205.51 105.47 52830.84 88888.00 2006-09-25 12:51:08.906 268 18205.42 105.50 52830.84 88888.00 2006-09-25 12:51:09.406 268 18205.42 105.47 52830.82 88888.00 2006-09-25 12:51:09.906 268 18205.26 105.47 52830.78 88888.00 2006-09-25 12:51:10.406 268 18205.19 105.39 52830.63 88888.00 2006-09-25 12:51:10.906 268 18205.16 105.41 52830.56 88888.00 2006-09-25 12:51:11.406 268 18205.15 105.52 52830.48 88888.00 2006-09-25 12:51:11.906 268 18204.98 105.59 52830.40 88888.00 2006-09-25 12:51:12.406 268 18205.00 105.59 52830.10 88888.00 2006-09-25 12:51:12.906 268 18204.89 105.68 52829.96 88888.00 2006-09-25 12:51:13.406 268 18204.75 105.61 52830.05 88888.00 2006-09-25 12:51:13.906 268 18204.64 105.59 52830.02 88888.00 2006-09-25 12:51:14.406 268 18204.52 105.64 52829.99 88888.00 2006-09-25 12:51:14.906 268 18204.46 105.67 52830.00 88888.00 2006-09-25 12:51:15.406 268 18204.36 105.77 52830.11 88888.00 2006-09-25 12:51:15.906 268 18204.24 105.83 52830.12 88888.00 2006-09-25 12:51:16.406 268 18204.21 105.92 52830.00 88888.00 2006-09-25 12:51:16.906 268 18204.29 106.00 52829.96 88888.00 2006-09-25 12:51:17.406 268 18204.21 106.05 52829.96 88888.00 2006-09-25 12:51:17.906 268 18204.10 106.21 52829.88 88888.00 2006-09-25 12:51:18.406 268 18203.98 106.32 52829.81 88888.00 2006-09-25 12:51:18.906 268 18203.87 106.44 52829.76 88888.00 2006-09-25 12:51:19.406 268 18203.83 106.59 52829.74 88888.00 2006-09-25 12:51:19.906 268 18203.88 106.73 52829.75 88888.00 2006-09-25 12:51:20.406 268 18203.81 106.78 52829.77 88888.00 2006-09-25 12:51:20.906 268 18203.79 106.86 52829.73 88888.00 2006-09-25 12:51:21.406 268 18203.83 106.94 52829.90 88888.00 2006-09-25 12:51:21.906 268 18203.97 107.00 52830.00 88888.00 2006-09-25 12:51:22.406 268 18203.81 107.08 52829.96 88888.00 2006-09-25 12:51:22.906 268 18203.81 107.17 52830.02 88888.00 2006-09-25 12:51:23.406 268 18203.79 107.25 52829.97 88888.00 2006-09-25 12:51:23.906 268 18203.76 107.37 52830.02 88888.00 2006-09-25 12:51:24.406 268 18203.80 107.50 52830.13 88888.00 2006-09-25 12:51:24.906 268 18203.77 107.55 52830.28 88888.00 2006-09-25 12:51:25.406 268 18203.79 107.55 52830.36 88888.00 2006-09-25 12:51:25.906 268 18203.72 107.53 52830.20 88888.00 2006-09-25 12:51:26.406 268 18203.63 107.55 52830.20 88888.00 2006-09-25 12:51:26.906 268 18203.60 107.58 52830.23 88888.00 2006-09-25 12:51:27.406 268 18203.77 107.64 52830.23 88888.00 2006-09-25 12:51:27.906 268 18203.89 107.66 52830.30 88888.00 2006-09-25 12:51:28.406 268 18203.96 107.69 52830.37 88888.00 2006-09-25 12:51:28.906 268 18204.02 107.69 52830.42 88888.00 2006-09-25 12:51:29.406 268 18204.00 107.65 52830.37 88888.00 2006-09-25 12:51:29.906 268 18204.07 107.63 52830.58 88888.00 2006-09-25 12:51:30.406 268 18204.11 107.62 52830.51 88888.00 2006-09-25 12:51:30.906 268 18204.32 107.64 52830.50 88888.00 2006-09-25 12:51:31.406 268 18204.42 107.65 52830.55 88888.00 2006-09-25 12:51:31.906 268 18204.45 107.70 52830.56 88888.00 2006-09-25 12:51:32.406 268 18204.57 107.75 52830.72 88888.00 2006-09-25 12:51:32.906 268 18204.69 107.67 52830.80 88888.00 2006-09-25 12:51:33.406 268 18204.96 107.65 52830.86 88888.00 2006-09-25 12:51:33.906 268 18205.00 107.62 52830.92 88888.00 2006-09-25 12:51:34.406 268 18204.99 107.56 52831.07 88888.00 2006-09-25 12:51:34.906 268 18205.15 107.54 52831.18 88888.00 2006-09-25 12:51:35.406 268 18205.18 107.39 52831.13 88888.00 2006-09-25 12:51:35.906 268 18205.23 107.26 52831.20 88888.00 2006-09-25 12:51:36.406 268 18205.26 107.15 52831.33 88888.00 2006-09-25 12:51:36.906 268 18205.28 106.99 52831.42 88888.00 2006-09-25 12:51:37.406 268 18205.29 106.91 52831.50 88888.00 2006-09-25 12:51:37.906 268 18205.45 106.75 52831.46 88888.00 2006-09-25 12:51:38.406 268 18205.60 106.63 52831.43 88888.00 2006-09-25 12:51:38.906 268 18205.74 106.61 52831.56 88888.00 2006-09-25 12:51:39.406 268 18205.76 106.42 52831.71 88888.00 2006-09-25 12:51:39.906 268 18205.83 106.19 52831.75 88888.00 2006-09-25 12:51:40.406 268 18205.99 106.01 52831.75 88888.00 2006-09-25 12:51:40.906 268 18206.08 105.84 52831.83 88888.00 2006-09-25 12:51:41.406 268 18205.99 105.77 52831.89 88888.00 2006-09-25 12:51:41.906 268 18206.04 105.59 52831.93 88888.00 2006-09-25 12:51:42.406 268 18206.14 105.43 52831.99 88888.00 2006-09-25 12:51:42.906 268 18206.00 105.30 52831.94 88888.00 2006-09-25 12:51:43.406 268 18206.02 105.10 52831.86 88888.00 2006-09-25 12:51:43.906 268 18206.03 104.99 52831.87 88888.00 2006-09-25 12:51:44.406 268 18205.93 104.77 52831.67 88888.00 2006-09-25 12:51:44.906 268 18205.68 104.54 52831.56 88888.00 2006-09-25 12:51:45.406 268 18205.73 104.51 52831.61 88888.00 2006-09-25 12:51:45.906 268 18205.74 104.45 52831.63 88888.00 2006-09-25 12:51:46.406 268 18205.70 104.28 52831.58 88888.00 2006-09-25 12:51:46.906 268 18205.70 104.16 52831.59 88888.00 2006-09-25 12:51:47.406 268 18205.64 103.97 52831.61 88888.00 2006-09-25 12:51:47.906 268 18205.70 103.75 52831.64 88888.00 2006-09-25 12:51:48.406 268 18205.60 103.59 52831.44 88888.00 2006-09-25 12:51:48.906 268 18205.49 103.50 52831.51 88888.00 2006-09-25 12:51:49.406 268 18205.44 103.36 52831.39 88888.00 2006-09-25 12:51:49.906 268 18205.43 103.26 52831.37 88888.00 2006-09-25 12:51:50.406 268 18205.40 103.10 52831.29 88888.00 2006-09-25 12:51:50.906 268 18205.43 103.01 52831.25 88888.00 2006-09-25 12:51:51.406 268 18205.52 102.86 52831.19 88888.00 2006-09-25 12:51:51.906 268 18205.41 102.80 52831.05 88888.00 2006-09-25 12:51:52.406 268 18205.32 102.67 52830.97 88888.00 2006-09-25 12:51:52.906 268 18205.24 102.57 52830.86 88888.00 2006-09-25 12:51:53.406 268 18205.16 102.50 52830.84 88888.00 2006-09-25 12:51:53.906 268 18205.08 102.48 52830.73 88888.00 2006-09-25 12:51:54.406 268 18204.98 102.50 52830.66 88888.00 2006-09-25 12:51:54.906 268 18204.92 102.54 52830.74 88888.00 2006-09-25 12:51:55.406 268 18204.88 102.46 52830.71 88888.00 2006-09-25 12:51:55.906 268 18204.98 102.33 52830.69 88888.00 2006-09-25 12:51:56.406 268 18204.94 102.29 52830.59 88888.00 2006-09-25 12:51:56.906 268 18204.92 102.29 52830.46 88888.00 2006-09-25 12:51:57.406 268 18204.92 102.30 52830.49 88888.00 2006-09-25 12:51:57.906 268 18204.94 102.28 52830.43 88888.00 2006-09-25 12:51:58.406 268 18204.92 102.24 52830.25 88888.00 2006-09-25 12:51:58.906 268 18204.85 102.24 52830.20 88888.00 2006-09-25 12:51:59.406 268 18204.75 102.31 52830.25 88888.00 2006-09-25 12:51:59.906 268 18204.80 102.34 52830.17 88888.00 2006-09-25 12:52:00.406 268 18204.79 102.29 52830.14 88888.00 2006-09-25 12:52:00.906 268 18204.74 102.35 52830.27 88888.00 2006-09-25 12:52:01.406 268 18204.70 102.48 52830.15 88888.00 2006-09-25 12:52:01.906 268 18204.72 102.58 52829.86 88888.00 2006-09-25 12:52:02.406 268 18204.72 102.66 52829.81 88888.00 2006-09-25 12:52:02.906 268 18204.65 102.70 52829.87 88888.00 2006-09-25 12:52:03.406 268 18204.57 102.71 52829.81 88888.00 2006-09-25 12:52:03.906 268 18204.54 102.92 52829.76 88888.00 2006-09-25 12:52:04.406 268 18204.57 103.07 52829.73 88888.00 2006-09-25 12:52:04.906 268 18204.66 103.06 52829.66 88888.00 2006-09-25 12:52:05.406 268 18204.63 103.26 52829.69 88888.00 2006-09-25 12:52:05.906 268 18204.66 103.32 52829.75 88888.00 2006-09-25 12:52:06.406 268 18204.65 103.33 52829.67 88888.00 2006-09-25 12:52:06.906 268 18204.75 103.47 52829.73 88888.00 2006-09-25 12:52:07.406 268 18204.74 103.64 52829.68 88888.00 2006-09-25 12:52:07.906 268 18204.69 103.82 52829.56 88888.00 2006-09-25 12:52:08.406 268 18204.69 104.00 52829.44 88888.00 2006-09-25 12:52:08.906 268 18204.77 104.18 52829.46 88888.00 2006-09-25 12:52:09.406 268 18204.76 104.29 52829.55 88888.00 2006-09-25 12:52:09.906 268 18204.66 104.39 52829.46 88888.00 2006-09-25 12:52:10.406 268 18204.48 104.52 52829.45 88888.00 2006-09-25 12:52:10.906 268 18204.41 104.61 52829.50 88888.00 2006-09-25 12:52:11.406 268 18204.34 104.72 52829.55 88888.00 2006-09-25 12:52:11.906 268 18204.32 104.87 52829.49 88888.00 2006-09-25 12:52:12.406 268 18204.34 105.00 52829.45 88888.00 2006-09-25 12:52:12.906 268 18204.19 105.13 52829.55 88888.00 2006-09-25 12:52:13.406 268 18204.28 105.23 52829.66 88888.00 2006-09-25 12:52:13.906 268 18204.14 105.32 52829.64 88888.00 2006-09-25 12:52:14.406 268 18204.15 105.31 52829.68 88888.00 2006-09-25 12:52:14.906 268 18204.07 105.38 52829.62 88888.00 2006-09-25 12:52:15.406 268 18203.94 105.46 52829.59 88888.00 2006-09-25 12:52:15.906 268 18203.91 105.62 52829.64 88888.00 2006-09-25 12:52:16.406 268 18203.93 105.72 52829.72 88888.00 2006-09-25 12:52:16.906 268 18203.81 105.83 52829.81 88888.00 2006-09-25 12:52:17.406 268 18203.75 105.91 52829.89 88888.00 2006-09-25 12:52:17.906 268 18203.65 106.04 52829.85 88888.00 2006-09-25 12:52:18.406 268 18203.58 106.04 52829.75 88888.00 2006-09-25 12:52:18.906 268 18203.39 106.12 52829.84 88888.00 2006-09-25 12:52:19.406 268 18203.44 106.16 52829.88 88888.00 2006-09-25 12:52:19.906 268 18203.45 106.22 52829.97 88888.00 2006-09-25 12:52:20.406 268 18203.40 106.26 52830.04 88888.00 2006-09-25 12:52:20.906 268 18203.50 106.18 52830.04 88888.00 2006-09-25 12:52:21.406 268 18203.54 106.19 52829.98 88888.00 2006-09-25 12:52:21.906 268 18203.40 106.18 52829.94 88888.00 2006-09-25 12:52:22.406 268 18203.33 106.11 52829.94 88888.00 2006-09-25 12:52:22.906 268 18203.32 106.13 52830.11 88888.00 2006-09-25 12:52:23.403 268 18203.27 106.08 52830.09 88888.00 2006-09-25 12:52:23.903 268 18203.22 106.05 52830.02 88888.00 2006-09-25 12:52:24.403 268 18203.33 106.04 52830.11 88888.00 2006-09-25 12:52:24.903 268 18203.24 106.13 52830.11 88888.00 2006-09-25 12:52:25.403 268 18203.20 106.11 52830.27 88888.00 2006-09-25 12:52:25.903 268 18203.21 106.06 52830.42 88888.00 2006-09-25 12:52:26.403 268 18203.23 106.01 52830.42 88888.00 2006-09-25 12:52:26.903 268 18203.40 106.00 52830.33 88888.00 2006-09-25 12:52:27.403 268 18203.35 105.94 52830.40 88888.00 2006-09-25 12:52:27.903 268 18203.33 105.88 52830.47 88888.00 2006-09-25 12:52:28.403 268 18203.43 105.80 52830.60 88888.00 2006-09-25 12:52:28.903 268 18203.52 105.78 52830.71 88888.00 2006-09-25 12:52:29.403 268 18203.55 105.71 52830.81 88888.00 2006-09-25 12:52:29.903 268 18203.55 105.58 52830.89 88888.00 2006-09-25 12:52:30.403 268 18203.55 105.53 52830.88 88888.00 2006-09-25 12:52:30.903 268 18203.61 105.49 52830.98 88888.00 2006-09-25 12:52:31.403 268 18203.71 105.38 52831.08 88888.00 2006-09-25 12:52:31.903 268 18203.75 105.41 52831.09 88888.00 2006-09-25 12:52:32.403 268 18203.83 105.34 52831.06 88888.00 2006-09-25 12:52:32.903 268 18203.92 105.28 52831.17 88888.00 2006-09-25 12:52:33.403 268 18203.91 105.16 52831.19 88888.00 2006-09-25 12:52:33.903 268 18203.94 105.01 52831.15 88888.00 2006-09-25 12:52:34.403 268 18204.07 104.84 52831.13 88888.00 2006-09-25 12:52:34.903 268 18204.14 104.79 52831.09 88888.00 2006-09-25 12:52:35.403 268 18204.28 104.75 52831.19 88888.00 2006-09-25 12:52:35.903 268 18204.45 104.56 52831.20 88888.00 2006-09-25 12:52:36.403 268 18204.54 104.51 52831.26 88888.00 2006-09-25 12:52:36.903 268 18204.53 104.51 52831.35 88888.00 2006-09-25 12:52:37.403 268 18204.58 104.35 52831.41 88888.00 2006-09-25 12:52:37.903 268 18204.64 104.23 52831.30 88888.00 2006-09-25 12:52:38.403 268 18204.68 104.24 52831.28 88888.00 2006-09-25 12:52:38.903 268 18204.73 104.20 52831.36 88888.00 2006-09-25 12:52:39.403 268 18204.77 104.13 52831.37 88888.00 2006-09-25 12:52:39.903 268 18204.85 104.08 52831.36 88888.00 2006-09-25 12:52:40.403 268 18204.86 103.92 52831.33 88888.00 2006-09-25 12:52:40.903 268 18204.97 103.82 52831.36 88888.00 2006-09-25 12:52:41.403 268 18205.05 103.73 52831.36 88888.00 2006-09-25 12:52:41.903 268 18205.01 103.63 52831.39 88888.00 2006-09-25 12:52:42.403 268 18205.20 103.53 52831.48 88888.00 2006-09-25 12:52:42.903 268 18205.17 103.52 52831.46 88888.00 2006-09-25 12:52:43.403 268 18205.22 103.50 52831.33 88888.00 2006-09-25 12:52:43.903 268 18205.27 103.44 52831.31 88888.00 2006-09-25 12:52:44.403 268 18205.20 103.37 52831.27 88888.00 2006-09-25 12:52:44.903 268 18205.23 103.28 52831.28 88888.00 2006-09-25 12:52:45.403 268 18205.26 103.17 52831.30 88888.00 2006-09-25 12:52:45.903 268 18205.31 103.19 52831.23 88888.00 2006-09-25 12:52:46.403 268 18205.32 103.13 52831.15 88888.00 2006-09-25 12:52:46.903 268 18205.30 103.05 52831.16 88888.00 2006-09-25 12:52:47.403 268 18205.23 103.02 52831.17 88888.00 2006-09-25 12:52:47.903 268 18205.07 103.07 52831.20 88888.00 2006-09-25 12:52:48.403 268 18204.96 103.04 52831.31 88888.00 2006-09-25 12:52:48.903 268 18205.04 102.99 52831.24 88888.00 2006-09-25 12:52:49.403 268 18204.92 102.98 52831.00 88888.00 2006-09-25 12:52:49.903 268 18205.01 102.95 52831.04 88888.00 2006-09-25 12:52:50.403 268 18205.04 103.07 52831.05 88888.00 2006-09-25 12:52:50.903 268 18204.91 103.18 52831.13 88888.00 2006-09-25 12:52:51.403 268 18204.83 103.13 52831.04 88888.00 2006-09-25 12:52:51.903 268 18204.80 103.08 52831.01 88888.00 2006-09-25 12:52:52.403 268 18204.75 103.09 52830.94 88888.00 2006-09-25 12:52:52.903 268 18204.67 103.16 52830.78 88888.00 2006-09-25 12:52:53.403 268 18204.58 103.24 52830.67 88888.00 2006-09-25 12:52:53.903 268 18204.46 103.26 52830.58 88888.00 2006-09-25 12:52:54.403 268 18204.48 103.28 52830.49 88888.00 2006-09-25 12:52:54.903 268 18204.45 103.37 52830.38 88888.00 2006-09-25 12:52:55.403 268 18204.37 103.44 52830.36 88888.00 2006-09-25 12:52:55.903 268 18204.30 103.42 52830.34 88888.00 2006-09-25 12:52:56.403 268 18204.32 103.46 52830.38 88888.00 2006-09-25 12:52:56.903 268 18204.33 103.56 52830.39 88888.00 2006-09-25 12:52:57.403 268 18204.31 103.63 52830.37 88888.00 2006-09-25 12:52:57.903 268 18204.16 103.69 52830.15 88888.00 2006-09-25 12:52:58.403 268 18204.20 103.74 52830.01 88888.00 2006-09-25 12:52:58.903 268 18204.07 103.72 52830.16 88888.00 2006-09-25 12:52:59.403 268 18203.97 103.78 52830.10 88888.00 2006-09-25 12:52:59.903 268 18203.96 103.91 52829.99 88888.00 2006-09-25 12:53:00.403 268 18203.90 104.06 52829.86 88888.00 2006-09-25 12:53:00.903 268 18203.86 104.20 52829.74 88888.00 2006-09-25 12:53:01.403 268 18203.85 104.33 52829.68 88888.00 2006-09-25 12:53:01.903 268 18203.80 104.37 52829.73 88888.00 2006-09-25 12:53:02.403 268 18203.68 104.56 52829.73 88888.00 2006-09-25 12:53:02.903 268 18203.55 104.65 52829.73 88888.00 2006-09-25 12:53:03.403 268 18203.61 104.53 52829.66 88888.00 2006-09-25 12:53:03.903 268 18203.61 104.64 52829.62 88888.00 2006-09-25 12:53:04.403 268 18203.59 104.82 52829.51 88888.00 2006-09-25 12:53:04.903 268 18203.58 104.94 52829.55 88888.00 2006-09-25 12:53:05.403 268 18203.52 104.99 52829.58 88888.00 2006-09-25 12:53:05.903 268 18203.49 105.02 52829.56 88888.00 2006-09-25 12:53:06.403 268 18203.54 105.17 52829.53 88888.00 2006-09-25 12:53:06.903 268 18203.59 105.32 52829.44 88888.00 2006-09-25 12:53:07.403 268 18203.55 105.36 52829.40 88888.00 2006-09-25 12:53:07.903 268 18203.42 105.45 52829.51 88888.00 2006-09-25 12:53:08.403 268 18203.42 105.51 52829.57 88888.00 2006-09-25 12:53:08.903 268 18203.40 105.63 52829.55 88888.00 2006-09-25 12:53:09.403 268 18203.44 105.76 52829.67 88888.00 2006-09-25 12:53:09.903 268 18203.54 105.77 52829.76 88888.00 2006-09-25 12:53:10.403 268 18203.60 105.82 52829.75 88888.00 2006-09-25 12:53:10.903 268 18203.61 105.90 52829.65 88888.00 2006-09-25 12:53:11.403 268 18203.53 105.96 52829.75 88888.00 2006-09-25 12:53:11.903 268 18203.54 106.01 52829.76 88888.00 2006-09-25 12:53:12.403 268 18203.55 105.92 52829.88 88888.00 2006-09-25 12:53:12.903 268 18203.47 105.94 52829.96 88888.00 2006-09-25 12:53:13.403 268 18203.55 106.06 52830.00 88888.00 2006-09-25 12:53:13.903 268 18203.56 106.08 52829.98 88888.00 2006-09-25 12:53:14.403 268 18203.63 106.17 52829.96 88888.00 2006-09-25 12:53:14.903 268 18203.76 106.18 52829.86 88888.00 2006-09-25 12:53:15.403 268 18203.74 106.09 52829.88 88888.00 2006-09-25 12:53:15.903 268 18203.77 106.02 52829.91 88888.00 2006-09-25 12:53:16.403 268 18203.86 106.10 52830.01 88888.00 2006-09-25 12:53:16.903 268 18203.83 106.13 52830.04 88888.00 2006-09-25 12:53:17.403 268 18203.83 106.08 52830.12 88888.00 2006-09-25 12:53:17.903 268 18203.92 106.03 52830.26 88888.00 2006-09-25 12:53:18.403 268 18203.90 106.01 52830.38 88888.00 2006-09-25 12:53:18.903 268 18204.01 106.04 52830.30 88888.00 2006-09-25 12:53:19.403 268 18204.00 106.03 52830.16 88888.00 2006-09-25 12:53:19.903 268 18204.20 106.08 52830.23 88888.00 2006-09-25 12:53:20.403 268 18204.30 106.00 52830.40 88888.00 2006-09-25 12:53:20.903 268 18204.34 105.83 52830.44 88888.00 2006-09-25 12:53:21.403 268 18204.51 105.75 52830.45 88888.00 2006-09-25 12:53:21.903 268 18204.62 105.74 52830.56 88888.00 2006-09-25 12:53:22.403 268 18204.68 105.72 52830.67 88888.00 2006-09-25 12:53:22.903 268 18204.70 105.64 52830.79 88888.00 2006-09-25 12:53:23.403 268 18204.74 105.57 52830.80 88888.00 2006-09-25 12:53:23.903 268 18204.85 105.47 52830.78 88888.00 2006-09-25 12:53:24.403 268 18205.07 105.32 52830.96 88888.00 2006-09-25 12:53:24.903 268 18205.13 105.17 52831.10 88888.00 2006-09-25 12:53:25.403 268 18205.18 105.08 52831.21 88888.00 2006-09-25 12:53:25.903 268 18205.17 104.92 52831.26 88888.00 2006-09-25 12:53:26.403 268 18205.11 104.71 52831.33 88888.00 2006-09-25 12:53:26.903 268 18205.24 104.61 52831.56 88888.00 2006-09-25 12:53:27.403 268 18205.52 104.49 52831.48 88888.00 2006-09-25 12:53:27.903 268 18205.55 104.38 52831.46 88888.00 2006-09-25 12:53:28.403 268 18205.64 104.29 52831.40 88888.00 2006-09-25 12:53:28.903 268 18205.68 104.13 52831.46 88888.00 2006-09-25 12:53:29.403 268 18205.68 104.02 52831.44 88888.00 2006-09-25 12:53:29.903 268 18205.76 103.90 52831.51 88888.00 2006-09-25 12:53:30.403 268 18205.61 103.75 52831.38 88888.00 2006-09-25 12:53:30.903 268 18205.71 103.68 52831.40 88888.00 2006-09-25 12:53:31.403 268 18205.91 103.61 52831.46 88888.00 2006-09-25 12:53:31.903 268 18205.99 103.42 52831.30 88888.00 2006-09-25 12:53:32.403 268 18206.03 103.19 52831.26 88888.00 2006-09-25 12:53:32.903 268 18205.95 103.08 52831.46 88888.00 2006-09-25 12:53:33.403 268 18206.05 103.02 52831.50 88888.00 2006-09-25 12:53:33.903 268 18206.08 102.91 52831.53 88888.00 2006-09-25 12:53:34.403 268 18206.20 102.82 52831.53 88888.00 2006-09-25 12:53:34.903 268 18206.29 102.67 52831.62 88888.00 2006-09-25 12:53:35.403 268 18206.36 102.51 52831.64 88888.00 2006-09-25 12:53:35.903 268 18206.25 102.37 52831.59 88888.00 2006-09-25 12:53:36.403 268 18206.30 102.26 52831.42 88888.00 2006-09-25 12:53:36.903 268 18206.31 102.19 52831.49 88888.00 2006-09-25 12:53:37.403 268 18206.36 102.14 52831.67 88888.00 2006-09-25 12:53:37.903 268 18206.38 102.06 52831.71 88888.00 2006-09-25 12:53:38.403 268 18206.33 101.98 52831.58 88888.00 2006-09-25 12:53:38.903 268 18206.36 102.04 52831.51 88888.00 2006-09-25 12:53:39.403 268 18206.36 101.94 52831.48 88888.00 2006-09-25 12:53:39.903 268 18206.37 101.90 52831.32 88888.00 2006-09-25 12:53:40.403 268 18206.27 101.87 52831.27 88888.00 2006-09-25 12:53:40.903 268 18206.28 101.75 52831.18 88888.00 2006-09-25 12:53:41.403 268 18206.33 101.75 52831.19 88888.00 2006-09-25 12:53:41.903 268 18206.31 101.81 52831.14 88888.00 2006-09-25 12:53:42.403 268 18206.21 101.84 52831.06 88888.00 2006-09-25 12:53:42.903 268 18206.13 101.78 52831.06 88888.00 2006-09-25 12:53:43.403 268 18206.21 101.77 52831.01 88888.00 2006-09-25 12:53:43.903 268 18206.21 101.92 52831.05 88888.00 2006-09-25 12:53:44.403 268 18206.07 101.91 52830.90 88888.00 2006-09-25 12:53:44.903 268 18206.20 101.85 52830.74 88888.00 2006-09-25 12:53:45.403 268 18206.09 101.88 52830.63 88888.00 2006-09-25 12:53:45.903 268 18206.06 101.85 52830.57 88888.00 2006-09-25 12:53:46.403 268 18205.99 101.81 52830.55 88888.00 2006-09-25 12:53:46.903 268 18205.94 101.89 52830.67 88888.00 2006-09-25 12:53:47.403 268 18205.70 102.04 52830.65 88888.00 2006-09-25 12:53:47.903 268 18205.65 101.97 52830.46 88888.00 2006-09-25 12:53:48.403 268 18205.55 102.00 52830.26 88888.00 2006-09-25 12:53:48.903 268 18205.54 102.05 52830.34 88888.00 2006-09-25 12:53:49.403 268 18205.59 102.25 52830.37 88888.00 2006-09-25 12:53:49.903 268 18205.64 102.39 52830.24 88888.00 2006-09-25 12:53:50.403 268 18205.53 102.42 52830.38 88888.00 2006-09-25 12:53:50.903 268 18205.49 102.46 52830.34 88888.00 2006-09-25 12:53:51.403 268 18205.38 102.56 52830.34 88888.00 2006-09-25 12:53:51.903 268 18205.34 102.63 52830.32 88888.00 2006-09-25 12:53:52.403 268 18205.43 102.73 52830.25 88888.00 2006-09-25 12:53:52.903 268 18205.42 102.81 52830.19 88888.00 2006-09-25 12:53:53.403 268 18205.40 102.91 52830.20 88888.00 2006-09-25 12:53:53.903 268 18205.24 103.05 52830.32 88888.00 2006-09-25 12:53:54.403 268 18205.22 103.07 52830.10 88888.00 2006-09-25 12:53:54.903 268 18205.20 103.07 52829.92 88888.00 2006-09-25 12:53:55.403 268 18205.05 103.20 52829.88 88888.00 2006-09-25 12:53:55.903 268 18205.00 103.33 52829.70 88888.00 2006-09-25 12:53:56.403 268 18204.88 103.44 52829.69 88888.00 2006-09-25 12:53:56.903 268 18204.99 103.57 52829.86 88888.00 2006-09-25 12:53:57.403 268 18204.97 103.62 52829.78 88888.00 2006-09-25 12:53:57.903 268 18204.89 103.72 52829.93 88888.00 2006-09-25 12:53:58.403 268 18204.91 103.72 52830.04 88888.00 2006-09-25 12:53:58.903 268 18204.81 103.69 52830.11 88888.00 2006-09-25 12:53:59.403 268 18204.72 103.77 52830.12 88888.00 2006-09-25 12:53:59.903 268 18204.74 103.87 52830.10 88888.00 2006-09-25 12:54:00.403 268 18204.75 103.94 52830.24 88888.00 2006-09-25 12:54:00.903 268 18204.75 104.03 52830.27 88888.00 2006-09-25 12:54:01.403 268 18204.75 104.14 52830.09 88888.00 2006-09-25 12:54:01.903 268 18204.81 104.21 52830.13 88888.00 2006-09-25 12:54:02.403 268 18204.80 104.18 52830.23 88888.00 2006-09-25 12:54:02.903 268 18204.70 104.25 52830.43 88888.00 2006-09-25 12:54:03.403 268 18204.75 104.35 52830.46 88888.00 2006-09-25 12:54:03.903 268 18204.86 104.39 52830.37 88888.00 2006-09-25 12:54:04.403 268 18205.00 104.45 52830.44 88888.00 2006-09-25 12:54:04.903 268 18204.89 104.47 52830.51 88888.00 2006-09-25 12:54:05.403 268 18204.96 104.56 52830.67 88888.00 2006-09-25 12:54:05.903 268 18204.98 104.58 52830.68 88888.00 2006-09-25 12:54:06.403 268 18205.10 104.61 52830.67 88888.00 2006-09-25 12:54:06.903 268 18205.19 104.72 52830.71 88888.00 2006-09-25 12:54:07.403 268 18205.34 104.81 52830.79 88888.00 2006-09-25 12:54:07.903 268 18205.32 104.87 52830.74 88888.00 2006-09-25 12:54:08.403 268 18205.27 104.96 52830.75 88888.00 2006-09-25 12:54:08.903 268 18205.19 104.91 52830.82 88888.00 2006-09-25 12:54:09.403 268 18205.18 104.80 52830.80 88888.00 2006-09-25 12:54:09.903 268 18205.17 104.73 52830.91 88888.00 2006-09-25 12:54:10.403 268 18205.11 104.74 52830.98 88888.00 2006-09-25 12:54:10.903 268 18205.28 104.72 52831.03 88888.00 2006-09-25 12:54:11.403 268 18205.45 104.70 52831.19 88888.00 2006-09-25 12:54:11.903 268 18205.52 104.66 52831.27 88888.00 2006-09-25 12:54:12.403 268 18205.56 104.67 52831.32 88888.00 2006-09-25 12:54:12.903 268 18205.57 104.70 52831.38 88888.00 2006-09-25 12:54:13.403 268 18205.55 104.63 52831.27 88888.00 2006-09-25 12:54:13.903 268 18205.44 104.54 52831.25 88888.00 2006-09-25 12:54:14.403 268 18205.68 104.53 52831.37 88888.00 2006-09-25 12:54:14.903 268 18205.74 104.54 52831.46 88888.00 2006-09-25 12:54:15.403 268 18205.60 104.53 52831.36 88888.00 2006-09-25 12:54:15.903 268 18205.71 104.54 52831.51 88888.00 2006-09-25 12:54:16.403 268 18205.71 104.45 52831.65 88888.00 2006-09-25 12:54:16.903 268 18205.81 104.39 52831.73 88888.00 2006-09-25 12:54:17.403 268 18205.67 104.35 52831.91 88888.00 2006-09-25 12:54:17.903 268 18205.62 104.24 52831.91 88888.00 2006-09-25 12:54:18.403 268 18205.75 104.10 52831.91 88888.00 2006-09-25 12:54:18.903 268 18205.87 104.04 52831.97 88888.00 2006-09-25 12:54:19.403 268 18205.80 103.98 52831.97 88888.00 2006-09-25 12:54:19.903 268 18205.70 103.91 52832.07 88888.00 2006-09-25 12:54:20.403 268 18205.78 103.84 52832.18 88888.00 2006-09-25 12:54:20.903 268 18205.83 103.78 52832.28 88888.00 2006-09-25 12:54:21.403 268 18205.87 103.67 52832.35 88888.00 2006-09-25 12:54:21.903 268 18205.89 103.58 52832.34 88888.00 2006-09-25 12:54:22.403 268 18205.76 103.44 52832.36 88888.00 2006-09-25 12:54:22.903 268 18205.86 103.38 52832.34 88888.00 2006-09-25 12:54:23.403 268 18205.84 103.28 52832.22 88888.00 2006-09-25 12:54:23.903 268 18205.74 103.13 52832.23 88888.00 2006-09-25 12:54:24.403 268 18205.74 103.03 52832.18 88888.00 2006-09-25 12:54:24.903 268 18205.75 102.96 52832.35 88888.00 2006-09-25 12:54:25.403 268 18205.77 102.94 52832.39 88888.00 2006-09-25 12:54:25.903 268 18205.80 102.90 52832.37 88888.00 2006-09-25 12:54:26.403 268 18205.78 102.78 52832.35 88888.00 2006-09-25 12:54:26.903 268 18205.77 102.69 52832.26 88888.00 2006-09-25 12:54:27.403 268 18205.80 102.70 52832.31 88888.00 2006-09-25 12:54:27.903 268 18205.72 102.58 52832.26 88888.00 2006-09-25 12:54:28.403 268 18205.62 102.55 52832.30 88888.00 2006-09-25 12:54:28.903 268 18205.52 102.45 52832.28 88888.00 2006-09-25 12:54:29.403 268 18205.57 102.43 52832.22 88888.00 2006-09-25 12:54:29.903 268 18205.59 102.38 52832.23 88888.00 2006-09-25 12:54:30.403 268 18205.57 102.29 52832.14 88888.00 2006-09-25 12:54:30.903 268 18205.54 102.16 52832.14 88888.00 2006-09-25 12:54:31.403 268 18205.59 102.12 52832.14 88888.00 2006-09-25 12:54:31.903 268 18205.61 102.17 52832.10 88888.00 2006-09-25 12:54:32.403 268 18205.55 102.21 52832.06 88888.00 2006-09-25 12:54:32.903 268 18205.43 102.17 52832.00 88888.00 2006-09-25 12:54:33.403 268 18205.34 102.20 52831.99 88888.00 2006-09-25 12:54:33.903 268 18205.28 102.25 52831.97 88888.00 2006-09-25 12:54:34.403 268 18205.26 102.22 52832.04 88888.00 2006-09-25 12:54:34.903 268 18205.33 102.37 52831.95 88888.00 2006-09-25 12:54:35.403 268 18205.22 102.49 52831.85 88888.00 2006-09-25 12:54:35.903 268 18205.08 102.50 52831.79 88888.00 2006-09-25 12:54:36.403 268 18205.08 102.49 52831.65 88888.00 2006-09-25 12:54:36.903 268 18204.98 102.57 52831.63 88888.00 2006-09-25 12:54:37.403 268 18204.85 102.72 52831.62 88888.00 2006-09-25 12:54:37.903 268 18204.77 102.82 52831.62 88888.00 2006-09-25 12:54:38.403 268 18204.81 102.91 52831.66 88888.00 2006-09-25 12:54:38.903 268 18204.95 103.04 52831.65 88888.00 2006-09-25 12:54:39.403 268 18204.84 103.08 52831.61 88888.00 2006-09-25 12:54:39.903 268 18204.86 103.21 52831.58 88888.00 2006-09-25 12:54:40.403 268 18204.78 103.38 52831.67 88888.00 2006-09-25 12:54:40.903 268 18204.75 103.38 52831.58 88888.00 2006-09-25 12:54:41.403 268 18204.78 103.47 52831.39 88888.00 2006-09-25 12:54:41.903 268 18204.80 103.52 52831.40 88888.00 2006-09-25 12:54:42.403 268 18204.86 103.62 52831.33 88888.00 2006-09-25 12:54:42.903 268 18204.84 103.68 52831.28 88888.00 2006-09-25 12:54:43.403 268 18204.78 103.80 52831.30 88888.00 2006-09-25 12:54:43.903 268 18204.76 103.87 52831.30 88888.00 2006-09-25 12:54:44.403 268 18204.74 103.84 52831.36 88888.00 2006-09-25 12:54:44.903 268 18204.79 103.94 52831.20 88888.00 2006-09-25 12:54:45.403 268 18204.80 104.17 52831.16 88888.00 2006-09-25 12:54:45.903 268 18204.64 104.39 52831.23 88888.00 2006-09-25 12:54:46.403 268 18204.69 104.47 52831.25 88888.00 2006-09-25 12:54:46.903 268 18204.67 104.55 52831.20 88888.00 2006-09-25 12:54:47.403 268 18204.64 104.63 52831.24 88888.00 2006-09-25 12:54:47.903 268 18204.53 104.62 52831.25 88888.00 2006-09-25 12:54:48.403 268 18204.36 104.68 52831.20 88888.00 2006-09-25 12:54:48.903 268 18204.33 104.75 52831.16 88888.00 2006-09-25 12:54:49.403 268 18204.47 104.84 52831.16 88888.00 2006-09-25 12:54:49.903 268 18204.58 104.88 52831.17 88888.00 2006-09-25 12:54:50.403 268 18204.64 104.89 52831.03 88888.00 2006-09-25 12:54:50.903 268 18204.59 104.88 52831.02 88888.00 2006-09-25 12:54:51.403 268 18204.77 104.87 52831.06 88888.00 2006-09-25 12:54:51.903 268 18204.98 104.97 52831.14 88888.00 2006-09-25 12:54:52.403 268 18204.97 104.99 52831.13 88888.00 2006-09-25 12:54:52.903 268 18204.96 105.05 52831.19 88888.00 2006-09-25 12:54:53.403 268 18205.15 105.09 52831.21 88888.00 2006-09-25 12:54:53.903 268 18205.24 105.04 52831.28 88888.00 2006-09-25 12:54:54.403 268 18205.28 105.01 52831.25 88888.00 2006-09-25 12:54:54.903 268 18205.28 105.03 52831.27 88888.00 2006-09-25 12:54:55.403 268 18205.26 105.05 52831.36 88888.00 2006-09-25 12:54:55.903 268 18205.33 105.04 52831.23 88888.00 2006-09-25 12:54:56.403 268 18205.33 105.01 52831.24 88888.00 2006-09-25 12:54:56.903 268 18205.42 104.91 52831.30 88888.00 2006-09-25 12:54:57.403 268 18205.48 104.88 52831.30 88888.00 2006-09-25 12:54:57.903 268 18205.63 104.84 52831.38 88888.00 2006-09-25 12:54:58.403 268 18205.80 104.75 52831.43 88888.00 2006-09-25 12:54:58.903 268 18205.80 104.77 52831.55 88888.00 2006-09-25 12:54:59.403 268 18205.77 104.71 52831.70 88888.00 2006-09-25 12:54:59.903 268 18205.76 104.58 52831.74 88888.00 2006-09-25 12:55:00.403 268 18205.92 104.52 52831.75 88888.00 2006-09-25 12:55:00.903 268 18206.13 104.48 52831.81 88888.00 2006-09-25 12:55:01.403 268 18206.25 104.46 52831.89 88888.00 2006-09-25 12:55:01.903 268 18206.11 104.45 52831.79 88888.00 2006-09-25 12:55:02.403 268 18206.09 104.35 52831.73 88888.00 2006-09-25 12:55:02.903 268 18206.14 104.26 52831.75 88888.00 2006-09-25 12:55:03.403 268 18206.18 104.13 52831.79 88888.00 2006-09-25 12:55:03.903 268 18206.17 103.99 52831.82 88888.00 2006-09-25 12:55:04.403 268 18206.17 103.84 52831.85 88888.00 2006-09-25 12:55:04.903 268 18206.07 103.77 52832.00 88888.00 2006-09-25 12:55:05.403 268 18206.20 103.72 52831.93 88888.00 2006-09-25 12:55:05.903 268 18206.25 103.72 52832.00 88888.00 2006-09-25 12:55:06.403 268 18206.11 103.59 52832.11 88888.00 2006-09-25 12:55:06.903 268 18206.14 103.40 52832.16 88888.00 2006-09-25 12:55:07.403 268 18206.11 103.28 52832.21 88888.00 2006-09-25 12:55:07.903 268 18206.03 103.29 52832.08 88888.00 2006-09-25 12:55:08.403 268 18206.00 103.16 52832.01 88888.00 2006-09-25 12:55:08.903 268 18206.05 103.07 52832.07 88888.00 2006-09-25 12:55:09.403 268 18206.17 103.03 52832.05 88888.00 2006-09-25 12:55:09.903 268 18206.02 102.97 52831.99 88888.00 2006-09-25 12:55:10.403 268 18205.81 102.91 52831.88 88888.00 2006-09-25 12:55:10.903 268 18205.65 102.83 52831.82 88888.00 2006-09-25 12:55:11.403 268 18205.62 102.80 52831.98 88888.00 2006-09-25 12:55:11.903 268 18205.60 102.78 52832.18 88888.00 2006-09-25 12:55:12.403 268 18205.48 102.77 52832.23 88888.00 2006-09-25 12:55:12.903 268 18205.42 102.80 52832.18 88888.00 2006-09-25 12:55:13.403 268 18205.32 102.85 52832.21 88888.00 2006-09-25 12:55:13.903 268 18205.30 102.83 52832.24 88888.00 2006-09-25 12:55:14.403 268 18205.37 102.79 52832.25 88888.00 2006-09-25 12:55:14.903 268 18205.24 102.76 52832.19 88888.00 2006-09-25 12:55:15.403 268 18205.06 102.79 52832.18 88888.00 2006-09-25 12:55:15.903 268 18204.98 102.82 52832.13 88888.00 2006-09-25 12:55:16.403 268 18205.01 102.82 52831.98 88888.00 2006-09-25 12:55:16.903 268 18204.89 102.81 52832.02 88888.00 2006-09-25 12:55:17.403 268 18204.76 102.79 52831.97 88888.00 2006-09-25 12:55:17.903 268 18204.73 102.83 52831.88 88888.00 2006-09-25 12:55:18.403 268 18204.62 102.86 52831.93 88888.00 2006-09-25 12:55:18.903 268 18204.45 102.96 52831.95 88888.00 2006-09-25 12:55:19.403 268 18204.51 103.09 52831.99 88888.00 2006-09-25 12:55:19.903 268 18204.44 103.16 52831.99 88888.00 2006-09-25 12:55:20.403 268 18204.39 103.25 52832.01 88888.00 2006-09-25 12:55:20.903 268 18204.36 103.33 52832.04 88888.00 2006-09-25 12:55:21.403 268 18204.29 103.36 52832.05 88888.00 2006-09-25 12:55:21.903 268 18204.19 103.46 52832.05 88888.00 2006-09-25 12:55:22.403 268 18204.14 103.59 52831.94 88888.00 2006-09-25 12:55:22.903 268 18204.22 103.78 52831.91 88888.00 2006-09-25 12:55:23.403 268 18204.16 103.88 52831.87 88888.00 2006-09-25 12:55:23.903 268 18204.19 103.98 52831.83 88888.00 2006-09-25 12:55:24.403 268 18204.16 104.02 52831.87 88888.00 2006-09-25 12:55:24.903 268 18204.14 104.12 52831.78 88888.00 2006-09-25 12:55:25.403 268 18204.12 104.21 52831.72 88888.00 2006-09-25 12:55:25.903 268 18203.96 104.36 52831.71 88888.00 2006-09-25 12:55:26.403 268 18203.87 104.51 52831.53 88888.00 2006-09-25 12:55:26.903 268 18203.91 104.74 52831.44 88888.00 2006-09-25 12:55:27.403 268 18203.85 104.85 52831.53 88888.00 2006-09-25 12:55:27.903 268 18203.88 104.91 52831.54 88888.00 2006-09-25 12:55:28.403 268 18203.85 105.06 52831.51 88888.00 2006-09-25 12:55:28.903 268 18203.63 105.17 52831.56 88888.00 2006-09-25 12:55:29.403 268 18203.68 105.28 52831.65 88888.00 2006-09-25 12:55:29.903 268 18203.70 105.44 52831.71 88888.00 2006-09-25 12:55:30.403 268 18203.66 105.61 52831.64 88888.00 2006-09-25 12:55:30.903 268 18203.69 105.66 52831.64 88888.00 2006-09-25 12:55:31.403 268 18203.69 105.83 52831.54 88888.00 2006-09-25 12:55:31.903 268 18203.72 105.84 52831.50 88888.00 2006-09-25 12:55:32.403 268 18203.57 105.91 52831.55 88888.00 2006-09-25 12:55:32.903 268 18203.48 106.01 52831.54 88888.00 2006-09-25 12:55:33.403 268 18203.44 106.07 52831.68 88888.00 2006-09-25 12:55:33.903 268 18203.53 106.17 52831.70 88888.00 2006-09-25 12:55:34.403 268 18203.50 106.22 52831.82 88888.00 2006-09-25 12:55:34.903 268 18203.50 106.34 52831.82 88888.00 2006-09-25 12:55:35.403 268 18203.47 106.40 52831.72 88888.00 2006-09-25 12:55:35.903 268 18203.48 106.44 52831.73 88888.00 2006-09-25 12:55:36.403 268 18203.57 106.50 52831.76 88888.00 2006-09-25 12:55:36.903 268 18203.68 106.61 52831.77 88888.00 2006-09-25 12:55:37.403 268 18203.79 106.62 52831.86 88888.00 2006-09-25 12:55:37.903 268 18203.88 106.63 52831.88 88888.00 2006-09-25 12:55:38.403 268 18203.87 106.67 52831.90 88888.00 2006-09-25 12:55:38.903 268 18203.85 106.72 52831.88 88888.00 2006-09-25 12:55:39.403 268 18203.87 106.73 52831.78 88888.00 2006-09-25 12:55:39.903 268 18204.08 106.80 52831.90 88888.00 2006-09-25 12:55:40.403 268 18204.09 106.83 52831.96 88888.00 2006-09-25 12:55:40.903 268 18204.08 106.81 52832.08 88888.00 2006-09-25 12:55:41.403 268 18204.25 106.71 52831.97 88888.00 2006-09-25 12:55:41.903 268 18204.39 106.65 52831.97 88888.00 2006-09-25 12:55:42.403 268 18204.35 106.53 52832.01 88888.00 2006-09-25 12:55:42.903 268 18204.40 106.48 52832.05 88888.00 2006-09-25 12:55:43.403 268 18204.44 106.51 52832.17 88888.00 2006-09-25 12:55:43.903 268 18204.48 106.50 52832.30 88888.00 2006-09-25 12:55:44.403 268 18204.56 106.35 52832.29 88888.00 2006-09-25 12:55:44.903 268 18204.61 106.32 52832.32 88888.00 2006-09-25 12:55:45.403 268 18204.65 106.30 52832.40 88888.00 2006-09-25 12:55:45.903 268 18204.72 106.24 52832.37 88888.00 2006-09-25 12:55:46.403 268 18204.70 106.12 52832.17 88888.00 2006-09-25 12:55:46.903 268 18204.68 105.97 52832.24 88888.00 2006-09-25 12:55:47.403 268 18204.83 105.77 52832.42 88888.00 2006-09-25 12:55:47.903 268 18204.94 105.71 52832.46 88888.00 2006-09-25 12:55:48.403 268 18205.02 105.66 52832.48 88888.00 2006-09-25 12:55:48.903 268 18204.95 105.52 52832.58 88888.00 2006-09-25 12:55:49.403 268 18205.04 105.49 52832.62 88888.00 2006-09-25 12:55:49.903 268 18205.18 105.39 52832.63 88888.00 2006-09-25 12:55:50.403 268 18205.16 105.37 52832.63 88888.00 2006-09-25 12:55:50.903 268 18205.17 105.36 52832.62 88888.00 2006-09-25 12:55:51.403 268 18205.31 105.19 52832.67 88888.00 2006-09-25 12:55:51.903 268 18205.28 105.03 52832.70 88888.00 2006-09-25 12:55:52.403 268 18205.33 104.92 52832.77 88888.00 2006-09-25 12:55:52.903 268 18205.43 104.78 52832.78 88888.00 2006-09-25 12:55:53.403 268 18205.39 104.63 52832.83 88888.00 2006-09-25 12:55:53.903 268 18205.38 104.56 52832.84 88888.00 2006-09-25 12:55:54.403 268 18205.40 104.47 52832.84 88888.00 2006-09-25 12:55:54.903 268 18205.52 104.41 52832.80 88888.00 2006-09-25 12:55:55.403 268 18205.53 104.34 52832.79 88888.00 2006-09-25 12:55:55.903 268 18205.48 104.21 52832.77 88888.00 2006-09-25 12:55:56.403 268 18205.60 104.00 52832.69 88888.00 2006-09-25 12:55:56.903 268 18205.59 103.90 52832.69 88888.00 2006-09-25 12:55:57.403 268 18205.57 103.92 52832.87 88888.00 2006-09-25 12:55:57.903 268 18205.59 103.90 52832.88 88888.00 2006-09-25 12:55:58.403 268 18205.60 103.75 52832.74 88888.00 2006-09-25 12:55:58.903 268 18205.78 103.69 52832.72 88888.00 2006-09-25 12:55:59.403 268 18205.84 103.63 52832.69 88888.00 2006-09-25 12:55:59.903 268 18205.80 103.59 52832.71 88888.00 2006-09-25 12:56:00.403 268 18205.75 103.65 52832.74 88888.00 2006-09-25 12:56:00.903 268 18205.77 103.62 52832.82 88888.00 2006-09-25 12:56:01.403 268 18205.70 103.54 52833.04 88888.00 2006-09-25 12:56:01.903 268 18205.71 103.61 52833.05 88888.00 2006-09-25 12:56:02.403 268 18205.77 103.61 52832.95 88888.00 2006-09-25 12:56:02.903 268 18205.80 103.58 52833.00 88888.00 2006-09-25 12:56:03.403 268 18205.83 103.61 52832.91 88888.00 2006-09-25 12:56:03.903 268 18205.91 103.59 52832.97 88888.00 2006-09-25 12:56:04.403 268 18205.81 103.57 52832.93 88888.00 2006-09-25 12:56:04.903 268 18205.71 103.64 52832.82 88888.00 2006-09-25 12:56:05.403 268 18205.65 103.67 52832.63 88888.00 2006-09-25 12:56:05.903 268 18205.60 103.67 52832.69 88888.00 2006-09-25 12:56:06.403 268 18205.51 103.71 52832.57 88888.00 2006-09-25 12:56:06.903 268 18205.40 103.85 52832.54 88888.00 2006-09-25 12:56:07.403 268 18205.30 103.95 52832.56 88888.00 2006-09-25 12:56:07.903 268 18205.23 103.95 52832.54 88888.00 2006-09-25 12:56:08.403 268 18205.18 103.99 52832.46 88888.00 2006-09-25 12:56:08.903 268 18205.09 104.16 52832.45 88888.00 2006-09-25 12:56:09.403 268 18205.00 104.26 52832.33 88888.00 2006-09-25 12:56:09.903 268 18204.95 104.37 52832.29 88888.00 2006-09-25 12:56:10.403 268 18204.86 104.47 52832.14 88888.00 2006-09-25 12:56:10.903 268 18204.72 104.47 52832.04 88888.00 2006-09-25 12:56:11.403 268 18204.58 104.61 52832.14 88888.00 2006-09-25 12:56:11.903 268 18204.48 104.73 52832.14 88888.00 2006-09-25 12:56:12.403 268 18204.36 104.80 52832.05 88888.00 2006-09-25 12:56:12.903 268 18204.35 104.96 52832.08 88888.00 2006-09-25 12:56:13.403 268 18204.19 105.05 52832.12 88888.00 2006-09-25 12:56:13.903 268 18204.10 105.23 52832.09 88888.00 2006-09-25 12:56:14.403 268 18203.92 105.43 52831.93 88888.00 2006-09-25 12:56:14.903 268 18203.66 105.51 52831.95 88888.00 2006-09-25 12:56:15.403 268 18203.63 105.55 52831.85 88888.00 2006-09-25 12:56:15.903 268 18203.65 105.71 52831.68 88888.00 2006-09-25 12:56:16.403 268 18203.54 105.81 52831.55 88888.00 2006-09-25 12:56:16.903 268 18203.48 105.97 52831.33 88888.00 2006-09-25 12:56:17.403 268 18203.44 106.05 52831.40 88888.00 2006-09-25 12:56:17.903 268 18203.44 106.09 52831.46 88888.00 2006-09-25 12:56:18.403 268 18203.44 106.15 52831.54 88888.00 2006-09-25 12:56:18.903 268 18203.34 106.31 52831.60 88888.00 2006-09-25 12:56:19.403 268 18203.27 106.44 52831.55 88888.00 2006-09-25 12:56:19.903 268 18203.31 106.56 52831.46 88888.00 2006-09-25 12:56:20.403 268 18203.25 106.71 52831.48 88888.00 2006-09-25 12:56:20.903 268 18203.20 106.82 52831.39 88888.00 2006-09-25 12:56:21.403 268 18203.22 106.88 52831.36 88888.00 2006-09-25 12:56:21.903 268 18203.18 106.99 52831.37 88888.00 2006-09-25 12:56:22.403 268 18203.16 107.11 52831.35 88888.00 2006-09-25 12:56:22.903 268 18203.05 107.15 52831.38 88888.00 2006-09-25 12:56:23.403 268 18203.17 107.20 52831.37 88888.00 2006-09-25 12:56:23.903 268 18203.14 107.29 52831.49 88888.00 2006-09-25 12:56:24.403 268 18203.07 107.41 52831.40 88888.00 2006-09-25 12:56:24.903 268 18203.09 107.42 52831.31 88888.00 2006-09-25 12:56:25.403 268 18203.17 107.49 52831.37 88888.00 2006-09-25 12:56:25.903 268 18203.34 107.58 52831.31 88888.00 2006-09-25 12:56:26.403 268 18203.33 107.73 52831.38 88888.00 2006-09-25 12:56:26.903 268 18203.43 107.78 52831.32 88888.00 2006-09-25 12:56:27.403 268 18203.47 107.83 52831.30 88888.00 2006-09-25 12:56:27.903 268 18203.57 107.77 52831.31 88888.00 2006-09-25 12:56:28.403 268 18203.60 107.76 52831.41 88888.00 2006-09-25 12:56:28.903 268 18203.65 107.83 52831.53 88888.00 2006-09-25 12:56:29.403 268 18203.67 107.87 52831.72 88888.00 2006-09-25 12:56:29.903 268 18203.81 107.94 52831.88 88888.00 2006-09-25 12:56:30.403 268 18203.86 108.00 52831.86 88888.00 2006-09-25 12:56:30.903 268 18203.88 108.03 52831.96 88888.00 2006-09-25 12:56:31.403 268 18203.99 107.94 52832.07 88888.00 2006-09-25 12:56:31.903 268 18204.13 107.85 52832.02 88888.00 2006-09-25 12:56:32.403 268 18204.24 107.84 52832.02 88888.00 2006-09-25 12:56:32.903 268 18204.26 107.87 52831.90 88888.00 2006-09-25 12:56:33.403 268 18204.20 107.85 52832.02 88888.00 2006-09-25 12:56:33.903 268 18204.30 107.89 52832.16 88888.00 2006-09-25 12:56:34.403 268 18204.35 107.82 52832.20 88888.00 2006-09-25 12:56:34.903 268 18204.37 107.80 52832.19 88888.00 2006-09-25 12:56:35.403 268 18204.43 107.71 52832.29 88888.00 2006-09-25 12:56:35.903 268 18204.50 107.50 52832.58 88888.00 2006-09-25 12:56:36.403 268 18204.68 107.53 52832.78 88888.00 2006-09-25 12:56:36.903 268 18204.73 107.53 52832.93 88888.00 2006-09-25 12:56:37.403 268 18204.72 107.53 52833.05 88888.00 2006-09-25 12:56:37.903 268 18204.72 107.47 52833.02 88888.00 2006-09-25 12:56:38.403 268 18204.74 107.39 52832.87 88888.00 2006-09-25 12:56:38.903 268 18204.72 107.37 52832.94 88888.00 2006-09-25 12:56:39.403 268 18204.73 107.24 52833.00 88888.00 2006-09-25 12:56:39.903 268 18204.86 107.17 52833.11 88888.00 2006-09-25 12:56:40.403 268 18204.85 107.10 52833.22 88888.00 2006-09-25 12:56:40.903 268 18204.96 106.99 52833.29 88888.00 2006-09-25 12:56:41.403 268 18205.00 106.89 52833.32 88888.00 2006-09-25 12:56:41.903 268 18204.92 106.83 52833.40 88888.00 2006-09-25 12:56:42.403 268 18204.96 106.78 52833.40 88888.00 2006-09-25 12:56:42.903 268 18205.09 106.73 52833.33 88888.00 2006-09-25 12:56:43.403 268 18205.08 106.69 52833.26 88888.00 2006-09-25 12:56:43.903 268 18205.15 106.71 52833.40 88888.00 2006-09-25 12:56:44.403 268 18205.18 106.61 52833.52 88888.00 2006-09-25 12:56:44.903 268 18205.22 106.45 52833.60 88888.00 2006-09-25 12:56:45.403 268 18205.13 106.29 52833.58 88888.00 2006-09-25 12:56:45.903 268 18205.21 106.23 52833.56 88888.00 2006-09-25 12:56:46.403 268 18205.26 106.19 52833.55 88888.00 2006-09-25 12:56:46.903 268 18205.12 106.07 52833.53 88888.00 2006-09-25 12:56:47.403 268 18204.99 106.03 52833.68 88888.00 2006-09-25 12:56:47.903 268 18204.98 105.87 52833.70 88888.00 2006-09-25 12:56:48.403 268 18205.01 105.85 52833.67 88888.00 2006-09-25 12:56:48.903 268 18204.92 105.78 52833.61 88888.00 2006-09-25 12:56:49.403 268 18204.98 105.71 52833.64 88888.00 2006-09-25 12:56:49.903 268 18204.94 105.72 52833.60 88888.00 2006-09-25 12:56:50.403 268 18204.85 105.69 52833.60 88888.00 2006-09-25 12:56:50.903 268 18204.89 105.70 52833.59 88888.00 2006-09-25 12:56:51.403 268 18205.04 105.71 52833.56 88888.00 2006-09-25 12:56:51.903 268 18205.02 105.66 52833.57 88888.00 2006-09-25 12:56:52.403 268 18204.86 105.55 52833.56 88888.00 2006-09-25 12:56:52.903 268 18204.95 105.52 52833.53 88888.00 2006-09-25 12:56:53.403 268 18204.96 105.59 52833.51 88888.00 2006-09-25 12:56:53.903 268 18204.91 105.52 52833.57 88888.00 2006-09-25 12:56:54.403 268 18204.83 105.48 52833.57 88888.00 2006-09-25 12:56:54.903 268 18204.78 105.50 52833.49 88888.00 2006-09-25 12:56:55.403 268 18204.77 105.50 52833.49 88888.00 2006-09-25 12:56:55.903 268 18204.79 105.48 52833.41 88888.00 2006-09-25 12:56:56.403 268 18204.81 105.46 52833.24 88888.00 2006-09-25 12:56:56.903 268 18204.75 105.50 52833.16 88888.00 2006-09-25 12:56:57.403 268 18204.68 105.64 52833.15 88888.00 2006-09-25 12:56:57.903 268 18204.58 105.64 52833.03 88888.00 2006-09-25 12:56:58.403 268 18204.48 105.64 52832.97 88888.00 2006-09-25 12:56:58.903 268 18204.43 105.61 52833.02 88888.00 2006-09-25 12:56:59.403 268 18204.33 105.65 52832.97 88888.00 2006-09-25 12:56:59.903 268 18204.33 105.77 52832.80 88888.00 2006-09-25 12:57:00.403 268 18204.30 105.85 52832.81 88888.00 2006-09-25 12:57:00.903 268 18204.20 105.92 52832.84 88888.00 2006-09-25 12:57:01.403 268 18204.19 105.97 52832.77 88888.00 2006-09-25 12:57:01.903 268 18204.33 105.99 52832.76 88888.00 2006-09-25 12:57:02.403 268 18204.31 106.08 52832.76 88888.00 2006-09-25 12:57:02.903 268 18204.25 106.15 52832.70 88888.00 2006-09-25 12:57:03.403 268 18204.40 106.22 52832.56 88888.00 2006-09-25 12:57:03.903 268 18204.28 106.35 52832.49 88888.00 2006-09-25 12:57:04.403 268 18204.29 106.41 52832.54 88888.00 2006-09-25 12:57:04.903 268 18204.23 106.45 52832.58 88888.00 2006-09-25 12:57:05.403 268 18204.13 106.55 52832.58 88888.00 2006-09-25 12:57:05.903 268 18204.20 106.67 52832.44 88888.00 2006-09-25 12:57:06.403 268 18204.24 106.81 52832.39 88888.00 2006-09-25 12:57:06.903 268 18204.28 106.95 52832.25 88888.00 2006-09-25 12:57:07.403 268 18204.25 106.95 52832.30 88888.00 2006-09-25 12:57:07.903 268 18204.24 106.98 52832.24 88888.00 2006-09-25 12:57:08.403 268 18204.26 107.01 52832.26 88888.00 2006-09-25 12:57:08.903 268 18204.19 107.13 52832.21 88888.00 2006-09-25 12:57:09.403 268 18204.25 107.18 52832.24 88888.00 2006-09-25 12:57:09.903 268 18204.36 107.33 52832.30 88888.00 2006-09-25 12:57:10.403 268 18204.39 107.41 52832.30 88888.00 2006-09-25 12:57:10.903 268 18204.41 107.38 52832.37 88888.00 2006-09-25 12:57:11.403 268 18204.42 107.44 52832.36 88888.00 2006-09-25 12:57:11.903 268 18204.44 107.42 52832.30 88888.00 2006-09-25 12:57:12.403 268 18204.45 107.47 52832.20 88888.00 2006-09-25 12:57:12.903 268 18204.50 107.58 52832.25 88888.00 2006-09-25 12:57:13.403 268 18204.57 107.58 52832.12 88888.00 2006-09-25 12:57:13.903 268 18204.58 107.62 52831.98 88888.00 2006-09-25 12:57:14.403 268 18204.55 107.64 52832.06 88888.00 2006-09-25 12:57:14.903 268 18204.56 107.65 52832.09 88888.00 2006-09-25 12:57:15.403 268 18204.62 107.69 52832.09 88888.00 2006-09-25 12:57:15.903 268 18204.54 107.74 52832.01 88888.00 2006-09-25 12:57:16.403 268 18204.61 107.78 52831.96 88888.00 2006-09-25 12:57:16.903 268 18204.77 107.84 52831.93 88888.00 2006-09-25 12:57:17.403 268 18204.84 107.81 52831.98 88888.00 2006-09-25 12:57:17.903 268 18204.73 107.78 52831.94 88888.00 2006-09-25 12:57:18.403 268 18204.57 107.76 52832.11 88888.00 2006-09-25 12:57:18.903 268 18204.57 107.81 52832.22 88888.00 2006-09-25 12:57:19.403 268 18204.64 107.76 52832.14 88888.00 2006-09-25 12:57:19.903 268 18204.67 107.72 52832.30 88888.00 2006-09-25 12:57:20.403 268 18204.78 107.69 52832.46 88888.00 2006-09-25 12:57:20.903 268 18204.87 107.58 52832.53 88888.00 2006-09-25 12:57:21.403 268 18204.92 107.52 52832.49 88888.00 2006-09-25 12:57:21.903 268 18204.88 107.45 52832.53 88888.00 2006-09-25 12:57:22.403 268 18204.91 107.45 52832.44 88888.00 2006-09-25 12:57:22.903 268 18205.10 107.41 52832.51 88888.00 2006-09-25 12:57:23.403 268 18205.07 107.40 52832.49 88888.00 2006-09-25 12:57:23.903 268 18205.08 107.32 52832.57 88888.00 2006-09-25 12:57:24.403 268 18205.15 107.35 52832.57 88888.00 2006-09-25 12:57:24.903 268 18205.17 107.31 52832.54 88888.00 2006-09-25 12:57:25.403 268 18205.20 107.20 52832.64 88888.00 2006-09-25 12:57:25.903 268 18205.17 107.12 52832.76 88888.00 2006-09-25 12:57:26.403 268 18205.09 107.15 52832.77 88888.00 2006-09-25 12:57:26.903 268 18205.16 107.13 52832.75 88888.00 2006-09-25 12:57:27.403 268 18205.27 107.00 52832.78 88888.00 2006-09-25 12:57:27.903 268 18205.27 106.99 52832.79 88888.00 2006-09-25 12:57:28.403 268 18205.28 106.97 52832.82 88888.00 2006-09-25 12:57:28.903 268 18205.27 106.87 52832.72 88888.00 2006-09-25 12:57:29.403 268 18205.39 106.80 52832.91 88888.00 2006-09-25 12:57:29.903 268 18205.41 106.73 52833.05 88888.00 2006-09-25 12:57:30.403 268 18205.31 106.69 52832.97 88888.00 2006-09-25 12:57:30.903 268 18205.19 106.67 52832.93 88888.00 2006-09-25 12:57:31.403 268 18205.19 106.54 52832.99 88888.00 2006-09-25 12:57:31.903 268 18205.24 106.49 52833.06 88888.00 2006-09-25 12:57:32.403 268 18205.31 106.40 52833.11 88888.00 2006-09-25 12:57:32.903 268 18205.37 106.40 52833.21 88888.00 2006-09-25 12:57:33.403 268 18205.26 106.41 52833.26 88888.00 2006-09-25 12:57:33.903 268 18205.21 106.41 52833.14 88888.00 2006-09-25 12:57:34.403 268 18205.23 106.32 52832.99 88888.00 2006-09-25 12:57:34.903 268 18205.26 106.25 52832.95 88888.00 2006-09-25 12:57:35.403 268 18205.17 106.23 52833.04 88888.00 2006-09-25 12:57:35.903 268 18205.20 106.16 52833.03 88888.00 2006-09-25 12:57:36.403 268 18205.10 106.12 52833.04 88888.00 2006-09-25 12:57:36.903 268 18205.12 106.09 52833.07 88888.00 2006-09-25 12:57:37.403 268 18205.09 106.10 52833.17 88888.00 2006-09-25 12:57:37.903 268 18205.07 106.14 52833.10 88888.00 2006-09-25 12:57:38.403 268 18205.01 106.17 52833.14 88888.00 2006-09-25 12:57:38.903 268 18204.98 106.22 52833.13 88888.00 2006-09-25 12:57:39.403 268 18205.04 106.24 52833.05 88888.00 2006-09-25 12:57:39.903 268 18204.98 106.23 52833.03 88888.00 2006-09-25 12:57:40.403 268 18204.85 106.16 52833.15 88888.00 2006-09-25 12:57:40.903 268 18204.91 106.16 52833.22 88888.00 2006-09-25 12:57:41.403 268 18204.89 106.24 52833.35 88888.00 2006-09-25 12:57:41.903 268 18204.88 106.32 52833.30 88888.00 2006-09-25 12:57:42.403 268 18204.76 106.36 52833.29 88888.00 2006-09-25 12:57:42.903 268 18204.63 106.45 52833.46 88888.00 2006-09-25 12:57:43.403 268 18204.64 106.47 52833.45 88888.00 2006-09-25 12:57:43.903 268 18204.72 106.53 52833.41 88888.00 2006-09-25 12:57:44.403 268 18204.63 106.62 52833.17 88888.00 2006-09-25 12:57:44.903 268 18204.56 106.66 52833.16 88888.00 2006-09-25 12:57:45.403 268 18204.68 106.74 52833.21 88888.00 2006-09-25 12:57:45.903 268 18204.79 106.83 52833.17 88888.00 2006-09-25 12:57:46.403 268 18204.86 106.86 52833.17 88888.00 2006-09-25 12:57:46.903 268 18204.73 106.96 52833.13 88888.00 2006-09-25 12:57:47.403 268 18204.68 106.99 52833.10 88888.00 2006-09-25 12:57:47.903 268 18204.62 106.96 52833.11 88888.00 2006-09-25 12:57:48.403 268 18204.58 107.05 52833.01 88888.00 2006-09-25 12:57:48.903 268 18204.53 107.24 52833.02 88888.00 2006-09-25 12:57:49.403 268 18204.51 107.38 52833.11 88888.00 2006-09-25 12:57:49.903 268 18204.47 107.46 52833.09 88888.00 2006-09-25 12:57:50.403 268 18204.47 107.47 52833.01 88888.00 2006-09-25 12:57:50.903 268 18204.48 107.52 52832.88 88888.00 2006-09-25 12:57:51.403 268 18204.41 107.57 52832.90 88888.00 2006-09-25 12:57:51.903 268 18204.36 107.58 52832.99 88888.00 2006-09-25 12:57:52.403 268 18204.45 107.72 52832.89 88888.00 2006-09-25 12:57:52.903 268 18204.53 107.78 52832.79 88888.00 2006-09-25 12:57:53.403 268 18204.50 107.71 52832.70 88888.00 2006-09-25 12:57:53.903 268 18204.28 107.74 52832.58 88888.00 2006-09-25 12:57:54.403 268 18204.35 107.80 52832.72 88888.00 2006-09-25 12:57:54.903 268 18204.25 107.88 52832.80 88888.00 2006-09-25 12:57:55.403 268 18204.19 107.95 52832.94 88888.00 2006-09-25 12:57:55.903 268 18204.24 107.95 52832.94 88888.00 2006-09-25 12:57:56.403 268 18204.24 107.98 52832.83 88888.00 2006-09-25 12:57:56.903 268 18204.22 108.08 52832.76 88888.00 2006-09-25 12:57:57.403 268 18204.24 108.14 52832.80 88888.00 2006-09-25 12:57:57.903 268 18204.22 108.19 52832.89 88888.00 2006-09-25 12:57:58.403 268 18204.18 108.21 52832.87 88888.00 2006-09-25 12:57:58.903 268 18204.16 108.26 52832.82 88888.00 2006-09-25 12:57:59.403 268 18204.19 108.34 52832.81 88888.00 2006-09-25 12:57:59.903 268 18204.24 108.41 52832.76 88888.00 2006-09-25 12:58:00.403 268 18204.26 108.42 52832.77 88888.00 2006-09-25 12:58:00.903 268 18204.34 108.36 52832.77 88888.00 2006-09-25 12:58:01.403 268 18204.43 108.43 52832.82 88888.00 2006-09-25 12:58:01.903 268 18204.45 108.39 52832.65 88888.00 2006-09-25 12:58:02.403 268 18204.45 108.36 52832.59 88888.00 2006-09-25 12:58:02.903 268 18204.59 108.34 52832.53 88888.00 2006-09-25 12:58:03.403 268 18204.52 108.29 52832.47 88888.00 2006-09-25 12:58:03.903 268 18204.51 108.31 52832.49 88888.00 2006-09-25 12:58:04.403 268 18204.52 108.22 52832.58 88888.00 2006-09-25 12:58:04.903 268 18204.43 108.18 52832.56 88888.00 2006-09-25 12:58:05.403 268 18204.50 108.16 52832.63 88888.00 2006-09-25 12:58:05.903 268 18204.52 108.15 52832.69 88888.00 2006-09-25 12:58:06.403 268 18204.57 108.05 52832.52 88888.00 2006-09-25 12:58:06.903 268 18204.58 108.03 52832.59 88888.00 2006-09-25 12:58:07.403 268 18204.73 108.02 52832.67 88888.00 2006-09-25 12:58:07.903 268 18204.73 107.96 52832.77 88888.00 2006-09-25 12:58:08.403 268 18204.66 107.87 52832.88 88888.00 2006-09-25 12:58:08.903 268 18204.48 107.82 52832.82 88888.00 2006-09-25 12:58:09.403 268 18204.52 107.77 52832.81 88888.00 2006-09-25 12:58:09.903 268 18204.56 107.71 52832.89 88888.00 2006-09-25 12:58:10.403 268 18204.68 107.65 52832.83 88888.00 2006-09-25 12:58:10.903 268 18204.68 107.59 52832.71 88888.00 2006-09-25 12:58:11.403 268 18204.63 107.55 52832.67 88888.00 2006-09-25 12:58:11.903 268 18204.70 107.48 52832.81 88888.00 2006-09-25 12:58:12.403 268 18204.80 107.40 52832.84 88888.00 2006-09-25 12:58:12.903 268 18204.91 107.35 52832.88 88888.00 2006-09-25 12:58:13.403 268 18205.05 107.37 52832.92 88888.00 2006-09-25 12:58:13.903 268 18204.95 107.41 52832.86 88888.00 2006-09-25 12:58:14.403 268 18205.07 107.43 52832.92 88888.00 2006-09-25 12:58:14.903 268 18205.17 107.40 52833.00 88888.00 2006-09-25 12:58:15.403 268 18205.18 107.32 52833.05 88888.00 2006-09-25 12:58:15.903 268 18205.08 107.22 52833.05 88888.00 2006-09-25 12:58:16.403 268 18205.15 107.17 52833.16 88888.00 2006-09-25 12:58:16.903 268 18205.23 107.06 52832.93 88888.00 2006-09-25 12:58:17.403 268 18205.17 106.99 52832.92 88888.00 2006-09-25 12:58:17.903 268 18205.10 106.90 52833.04 88888.00 2006-09-25 12:58:18.403 268 18204.96 106.82 52833.01 88888.00 2006-09-25 12:58:18.903 268 18204.97 106.73 52833.09 88888.00 2006-09-25 12:58:19.403 268 18205.02 106.70 52833.12 88888.00 2006-09-25 12:58:19.903 268 18205.09 106.52 52833.06 88888.00 2006-09-25 12:58:20.403 268 18205.10 106.39 52833.00 88888.00 2006-09-25 12:58:20.903 268 18205.12 106.30 52832.99 88888.00 2006-09-25 12:58:21.403 268 18205.08 106.24 52833.03 88888.00 2006-09-25 12:58:21.903 268 18205.07 106.17 52833.00 88888.00 2006-09-25 12:58:22.403 268 18205.09 106.16 52833.02 88888.00 2006-09-25 12:58:22.903 268 18205.15 106.09 52833.10 88888.00 2006-09-25 12:58:23.403 268 18205.09 106.00 52833.02 88888.00 2006-09-25 12:58:23.903 268 18205.07 106.01 52833.01 88888.00 2006-09-25 12:58:24.403 268 18205.20 105.92 52833.27 88888.00 2006-09-25 12:58:24.903 268 18205.26 105.86 52833.36 88888.00 2006-09-25 12:58:25.403 268 18205.28 105.82 52833.32 88888.00 2006-09-25 12:58:25.903 268 18205.17 105.85 52833.34 88888.00 2006-09-25 12:58:26.403 268 18205.09 105.75 52833.42 88888.00 2006-09-25 12:58:26.903 268 18205.16 105.71 52833.50 88888.00 2006-09-25 12:58:27.403 268 18205.29 105.68 52833.33 88888.00 2006-09-25 12:58:27.903 268 18205.24 105.63 52833.30 88888.00 2006-09-25 12:58:28.403 268 18205.33 105.51 52833.32 88888.00 2006-09-25 12:58:28.903 268 18205.48 105.54 52833.18 88888.00 2006-09-25 12:58:29.403 268 18205.49 105.48 52833.23 88888.00 2006-09-25 12:58:29.903 268 18205.46 105.36 52833.34 88888.00 2006-09-25 12:58:30.403 268 18205.55 105.31 52833.32 88888.00 2006-09-25 12:58:30.903 268 18205.57 105.43 52833.34 88888.00 2006-09-25 12:58:31.403 268 18205.66 105.44 52833.28 88888.00 2006-09-25 12:58:31.903 268 18205.64 105.52 52833.33 88888.00 2006-09-25 12:58:32.403 268 18205.76 105.64 52833.27 88888.00 2006-09-25 12:58:32.903 268 18205.77 105.61 52833.27 88888.00 2006-09-25 12:58:33.403 268 18205.92 105.59 52833.32 88888.00 2006-09-25 12:58:33.903 268 18205.95 105.56 52833.35 88888.00 2006-09-25 12:58:34.403 268 18206.03 105.52 52833.30 88888.00 2006-09-25 12:58:34.903 268 18206.04 105.56 52833.17 88888.00 2006-09-25 12:58:35.403 268 18206.07 105.62 52833.15 88888.00 2006-09-25 12:58:35.903 268 18206.25 105.55 52833.16 88888.00 2006-09-25 12:58:36.403 268 18206.28 105.64 52833.03 88888.00 2006-09-25 12:58:36.903 268 18206.32 105.59 52832.94 88888.00 2006-09-25 12:58:37.403 268 18206.29 105.50 52832.94 88888.00 2006-09-25 12:58:37.903 268 18206.29 105.52 52832.98 88888.00 2006-09-25 12:58:38.403 268 18206.39 105.51 52832.87 88888.00 2006-09-25 12:58:38.903 268 18206.38 105.47 52832.83 88888.00 2006-09-25 12:58:39.403 268 18206.36 105.53 52832.88 88888.00 2006-09-25 12:58:39.903 268 18206.40 105.53 52833.01 88888.00 2006-09-25 12:58:40.403 268 18206.47 105.44 52833.00 88888.00 2006-09-25 12:58:40.903 268 18206.39 105.45 52833.00 88888.00 2006-09-25 12:58:41.403 268 18206.48 105.45 52833.09 88888.00 2006-09-25 12:58:41.903 268 18206.56 105.44 52832.95 88888.00 2006-09-25 12:58:42.403 268 18206.62 105.45 52832.79 88888.00 2006-09-25 12:58:42.903 268 18206.61 105.47 52832.77 88888.00 2006-09-25 12:58:43.403 268 18206.64 105.47 52832.79 88888.00 2006-09-25 12:58:43.903 268 18206.74 105.56 52832.90 88888.00 2006-09-25 12:58:44.403 268 18206.81 105.59 52832.88 88888.00 2006-09-25 12:58:44.903 268 18206.81 105.58 52832.81 88888.00 2006-09-25 12:58:45.403 268 18206.83 105.67 52832.83 88888.00 2006-09-25 12:58:45.903 268 18206.80 105.75 52832.75 88888.00 2006-09-25 12:58:46.403 268 18206.56 105.75 52832.68 88888.00 2006-09-25 12:58:46.903 268 18206.42 105.82 52832.63 88888.00 2006-09-25 12:58:47.403 268 18206.46 105.95 52832.52 88888.00 2006-09-25 12:58:47.903 268 18206.57 105.98 52832.54 88888.00 2006-09-25 12:58:48.403 268 18206.63 106.00 52832.49 88888.00 2006-09-25 12:58:48.903 268 18206.50 106.02 52832.40 88888.00 2006-09-25 12:58:49.403 268 18206.48 106.12 52832.53 88888.00 2006-09-25 12:58:49.903 268 18206.30 106.17 52832.59 88888.00 2006-09-25 12:58:50.403 268 18206.21 106.18 52832.48 88888.00 2006-09-25 12:58:50.903 268 18205.96 106.31 52832.47 88888.00 2006-09-25 12:58:51.403 268 18205.91 106.21 52832.42 88888.00 2006-09-25 12:58:51.903 268 18205.87 106.20 52832.35 88888.00 2006-09-25 12:58:52.403 268 18205.81 106.22 52832.37 88888.00 2006-09-25 12:58:52.903 268 18205.72 106.28 52832.44 88888.00 2006-09-25 12:58:53.403 268 18205.62 106.31 52832.31 88888.00 2006-09-25 12:58:53.903 268 18205.56 106.43 52832.30 88888.00 2006-09-25 12:58:54.403 268 18205.48 106.49 52832.19 88888.00 2006-09-25 12:58:54.903 268 18205.28 106.53 52832.16 88888.00 2006-09-25 12:58:55.403 268 18205.18 106.68 52832.14 88888.00 2006-09-25 12:58:55.903 268 18205.10 106.76 52832.14 88888.00 2006-09-25 12:58:56.403 268 18204.92 106.81 52832.13 88888.00 2006-09-25 12:58:56.903 268 18204.89 106.89 52832.05 88888.00 2006-09-25 12:58:57.403 268 18204.77 106.99 52832.11 88888.00 2006-09-25 12:58:57.903 268 18204.87 107.13 52832.19 88888.00 2006-09-25 12:58:58.403 268 18204.84 107.11 52832.19 88888.00 2006-09-25 12:58:58.903 268 18204.74 107.07 52832.20 88888.00 2006-09-25 12:58:59.403 268 18204.63 107.18 52832.07 88888.00 2006-09-25 12:58:59.903 268 18204.51 107.33 52832.01 88888.00 2006-09-25 12:59:00.403 268 18204.47 107.43 52832.12 88888.00 2006-09-25 12:59:00.903 268 18204.41 107.51 52832.08 88888.00 2006-09-25 12:59:01.403 268 18204.39 107.56 52832.11 88888.00 2006-09-25 12:59:01.903 268 18204.37 107.64 52832.19 88888.00 2006-09-25 12:59:02.403 268 18204.34 107.74 52832.25 88888.00 2006-09-25 12:59:02.903 268 18204.28 107.87 52832.20 88888.00 2006-09-25 12:59:03.403 268 18204.30 107.96 52832.23 88888.00 2006-09-25 12:59:03.903 268 18204.43 108.06 52832.24 88888.00 2006-09-25 12:59:04.403 268 18204.54 108.23 52832.32 88888.00 2006-09-25 12:59:04.903 268 18204.62 108.32 52832.40 88888.00 2006-09-25 12:59:05.403 268 18204.56 108.36 52832.41 88888.00 2006-09-25 12:59:05.903 268 18204.45 108.43 52832.51 88888.00 2006-09-25 12:59:06.403 268 18204.37 108.44 52832.46 88888.00 2006-09-25 12:59:06.903 268 18204.52 108.48 52832.48 88888.00 2006-09-25 12:59:07.403 268 18204.53 108.62 52832.67 88888.00 2006-09-25 12:59:07.903 268 18204.52 108.69 52832.82 88888.00 2006-09-25 12:59:08.403 268 18204.62 108.73 52832.89 88888.00 2006-09-25 12:59:08.903 268 18204.59 108.77 52832.97 88888.00 2006-09-25 12:59:09.403 268 18204.73 108.78 52833.01 88888.00 2006-09-25 12:59:09.903 268 18204.83 108.86 52833.02 88888.00 2006-09-25 12:59:10.403 268 18204.92 108.97 52833.13 88888.00 2006-09-25 12:59:10.903 268 18204.97 108.99 52833.13 88888.00 2006-09-25 12:59:11.403 268 18205.05 109.06 52833.16 88888.00 2006-09-25 12:59:11.903 268 18205.19 109.19 52833.35 88888.00 2006-09-25 12:59:12.403 268 18205.32 109.20 52833.42 88888.00 2006-09-25 12:59:12.903 268 18205.31 109.19 52833.51 88888.00 2006-09-25 12:59:13.403 268 18205.34 109.26 52833.67 88888.00 2006-09-25 12:59:13.903 268 18205.29 109.30 52833.63 88888.00 2006-09-25 12:59:14.403 268 18205.31 109.36 52833.60 88888.00 2006-09-25 12:59:14.903 268 18205.51 109.40 52833.74 88888.00 2006-09-25 12:59:15.403 268 18205.60 109.39 52833.93 88888.00 2006-09-25 12:59:15.903 268 18205.63 109.41 52834.03 88888.00 2006-09-25 12:59:16.403 268 18205.60 109.33 52834.02 88888.00 2006-09-25 12:59:16.903 268 18205.64 109.30 52834.16 88888.00 2006-09-25 12:59:17.403 268 18205.71 109.25 52834.27 88888.00 2006-09-25 12:59:17.903 268 18205.86 109.21 52834.25 88888.00 2006-09-25 12:59:18.403 268 18205.89 109.16 52834.16 88888.00 2006-09-25 12:59:18.903 268 18205.92 109.16 52834.22 88888.00 2006-09-25 12:59:19.403 268 18205.97 109.09 52834.31 88888.00 2006-09-25 12:59:19.903 268 18205.94 109.03 52834.23 88888.00 2006-09-25 12:59:20.403 268 18206.04 108.99 52834.27 88888.00 2006-09-25 12:59:20.903 268 18205.95 108.92 52834.45 88888.00 2006-09-25 12:59:21.403 268 18205.99 108.82 52834.61 88888.00 2006-09-25 12:59:21.903 268 18206.20 108.82 52834.69 88888.00 2006-09-25 12:59:22.403 268 18206.27 108.73 52834.71 88888.00 2006-09-25 12:59:22.903 268 18206.28 108.65 52834.80 88888.00 2006-09-25 12:59:23.403 268 18206.40 108.62 52834.73 88888.00 2006-09-25 12:59:23.903 268 18206.46 108.47 52834.66 88888.00 2006-09-25 12:59:24.403 268 18206.48 108.35 52834.65 88888.00 2006-09-25 12:59:24.903 268 18206.33 108.28 52834.56 88888.00 2006-09-25 12:59:25.403 268 18206.27 108.08 52834.58 88888.00 2006-09-25 12:59:25.903 268 18206.18 107.94 52834.74 88888.00 2006-09-25 12:59:26.403 268 18206.25 107.86 52834.67 88888.00 2006-09-25 12:59:26.903 268 18206.36 107.73 52834.62 88888.00 2006-09-25 12:59:27.403 268 18206.25 107.58 52834.52 88888.00 2006-09-25 12:59:27.903 268 18206.22 107.52 52834.51 88888.00 2006-09-25 12:59:28.403 268 18206.24 107.50 52834.48 88888.00 2006-09-25 12:59:28.903 268 18206.21 107.45 52834.28 88888.00 2006-09-25 12:59:29.403 268 18206.25 107.40 52834.10 88888.00 2006-09-25 12:59:29.903 268 18206.20 107.34 52834.16 88888.00 2006-09-25 12:59:30.403 268 18206.15 107.21 52834.07 88888.00 2006-09-25 12:59:30.903 268 18205.99 107.15 52833.99 88888.00 2006-09-25 12:59:31.403 268 18206.03 107.08 52833.93 88888.00 2006-09-25 12:59:31.903 268 18206.21 106.98 52833.88 88888.00 2006-09-25 12:59:32.403 268 18206.33 106.95 52833.88 88888.00 2006-09-25 12:59:32.903 268 18206.27 106.84 52833.84 88888.00 2006-09-25 12:59:33.403 268 18206.11 106.76 52833.65 88888.00 2006-09-25 12:59:33.903 268 18206.05 106.81 52833.57 88888.00 2006-09-25 12:59:34.403 268 18206.00 106.74 52833.53 88888.00 2006-09-25 12:59:34.903 268 18206.03 106.68 52833.55 88888.00 2006-09-25 12:59:35.403 268 18205.99 106.64 52833.57 88888.00 2006-09-25 12:59:35.903 268 18206.00 106.57 52833.51 88888.00 2006-09-25 12:59:36.403 268 18205.98 106.69 52833.56 88888.00 2006-09-25 12:59:36.903 268 18206.03 106.72 52833.59 88888.00 2006-09-25 12:59:37.403 268 18206.10 106.70 52833.56 88888.00 2006-09-25 12:59:37.903 268 18206.13 106.63 52833.44 88888.00 2006-09-25 12:59:38.403 268 18206.18 106.49 52833.26 88888.00 2006-09-25 12:59:38.903 268 18206.32 106.48 52833.11 88888.00 2006-09-25 12:59:39.403 268 18206.36 106.47 52833.10 88888.00 2006-09-25 12:59:39.903 268 18206.37 106.46 52833.13 88888.00 2006-09-25 12:59:40.403 268 18206.29 106.47 52833.01 88888.00 2006-09-25 12:59:40.903 268 18206.18 106.43 52832.98 88888.00 2006-09-25 12:59:41.403 268 18206.15 106.44 52833.05 88888.00 2006-09-25 12:59:41.903 268 18206.25 106.46 52833.02 88888.00 2006-09-25 12:59:42.403 268 18206.35 106.48 52833.01 88888.00 2006-09-25 12:59:42.903 268 18206.31 106.42 52833.07 88888.00 2006-09-25 12:59:43.403 268 18206.35 106.45 52833.03 88888.00 2006-09-25 12:59:43.903 268 18206.38 106.53 52832.99 88888.00 2006-09-25 12:59:44.403 268 18206.50 106.53 52832.95 88888.00 2006-09-25 12:59:44.903 268 18206.48 106.55 52832.83 88888.00 2006-09-25 12:59:45.403 268 18206.53 106.64 52832.80 88888.00 2006-09-25 12:59:45.903 268 18206.65 106.66 52832.91 88888.00 2006-09-25 12:59:46.403 268 18206.59 106.73 52832.76 88888.00 2006-09-25 12:59:46.903 268 18206.59 106.82 52832.72 88888.00 2006-09-25 12:59:47.403 268 18206.57 106.90 52832.69 88888.00 2006-09-25 12:59:47.903 268 18206.58 106.88 52832.67 88888.00 2006-09-25 12:59:48.403 268 18206.65 106.91 52832.63 88888.00 2006-09-25 12:59:48.903 268 18206.59 106.94 52832.60 88888.00 2006-09-25 12:59:49.403 268 18206.71 106.98 52832.58 88888.00 2006-09-25 12:59:49.903 268 18206.81 107.05 52832.59 88888.00 2006-09-25 12:59:50.403 268 18206.75 107.15 52832.62 88888.00 2006-09-25 12:59:50.903 268 18206.79 107.18 52832.63 88888.00 2006-09-25 12:59:51.403 268 18206.96 107.26 52832.80 88888.00 2006-09-25 12:59:51.903 268 18206.97 107.28 52832.94 88888.00 2006-09-25 12:59:52.403 268 18207.00 107.29 52832.87 88888.00 2006-09-25 12:59:52.903 268 18206.83 107.35 52832.74 88888.00 2006-09-25 12:59:53.403 268 18206.81 107.41 52832.68 88888.00 2006-09-25 12:59:53.903 268 18206.64 107.43 52832.70 88888.00 2006-09-25 12:59:54.400 268 18206.68 107.38 52832.74 88888.00 2006-09-25 12:59:54.900 268 18206.74 107.38 52832.69 88888.00 2006-09-25 12:59:55.400 268 18206.74 107.43 52832.69 88888.00 2006-09-25 12:59:55.900 268 18206.67 107.48 52832.75 88888.00 2006-09-25 12:59:56.400 268 18206.42 107.57 52832.77 88888.00 2006-09-25 12:59:56.900 268 18206.44 107.54 52832.81 88888.00 2006-09-25 12:59:57.400 268 18206.56 107.63 52832.70 88888.00 2006-09-25 12:59:57.900 268 18206.62 107.67 52832.63 88888.00 2006-09-25 12:59:58.400 268 18206.75 107.69 52832.58 88888.00 2006-09-25 12:59:58.900 268 18206.60 107.70 52832.65 88888.00 2006-09-25 12:59:59.400 268 18206.81 107.76 52832.76 88888.00 2006-09-25 12:59:59.900 268 18206.79 107.72 52832.84 88888.00 2006-09-25 13:00:00.400 268 18206.78 107.69 52832.75 88888.00 2006-09-25 13:00:00.900 268 18206.68 107.68 52832.86 88888.00 2006-09-25 13:00:01.400 268 18206.73 107.66 52832.93 88888.00 2006-09-25 13:00:01.900 268 18206.69 107.67 52832.92 88888.00 2006-09-25 13:00:02.400 268 18206.76 107.69 52832.97 88888.00 2006-09-25 13:00:02.900 268 18206.94 107.62 52832.99 88888.00 2006-09-25 13:00:03.400 268 18207.06 107.53 52833.09 88888.00 2006-09-25 13:00:03.900 268 18207.11 107.54 52833.18 88888.00 2006-09-25 13:00:04.400 268 18207.16 107.50 52833.21 88888.00 2006-09-25 13:00:04.900 268 18207.20 107.50 52833.23 88888.00 2006-09-25 13:00:05.400 268 18207.28 107.58 52833.17 88888.00 2006-09-25 13:00:05.900 268 18207.28 107.53 52833.13 88888.00 2006-09-25 13:00:06.400 268 18207.27 107.40 52833.17 88888.00 2006-09-25 13:00:06.900 268 18207.27 107.31 52833.22 88888.00 2006-09-25 13:00:07.400 268 18207.27 107.29 52833.35 88888.00 2006-09-25 13:00:07.900 268 18207.33 107.30 52833.35 88888.00 2006-09-25 13:00:08.400 268 18207.34 107.26 52833.29 88888.00 2006-09-25 13:00:08.900 268 18207.30 107.15 52833.27 88888.00 2006-09-25 13:00:09.400 268 18207.49 107.15 52833.36 88888.00 2006-09-25 13:00:09.900 268 18207.61 107.15 52833.49 88888.00 2006-09-25 13:00:10.400 268 18207.43 107.23 52833.41 88888.00 2006-09-25 13:00:10.900 268 18207.27 107.13 52833.29 88888.00 2006-09-25 13:00:11.400 268 18207.36 107.08 52833.29 88888.00 2006-09-25 13:00:11.900 268 18207.36 106.98 52833.27 88888.00 2006-09-25 13:00:12.400 268 18207.37 106.92 52833.26 88888.00 2006-09-25 13:00:12.900 268 18207.39 106.90 52833.37 88888.00 2006-09-25 13:00:13.400 268 18207.40 106.94 52833.36 88888.00 2006-09-25 13:00:13.900 268 18207.45 106.87 52833.47 88888.00 2006-09-25 13:00:14.400 268 18207.47 106.88 52833.38 88888.00 2006-09-25 13:00:14.900 268 18207.56 106.82 52833.42 88888.00 2006-09-25 13:00:15.400 268 18207.50 106.78 52833.52 88888.00 2006-09-25 13:00:15.900 268 18207.41 106.75 52833.41 88888.00 2006-09-25 13:00:16.400 268 18207.49 106.74 52833.34 88888.00 2006-09-25 13:00:16.900 268 18207.35 106.79 52833.34 88888.00 2006-09-25 13:00:17.400 268 18207.35 106.76 52833.42 88888.00 2006-09-25 13:00:17.900 268 18207.25 106.71 52833.38 88888.00 2006-09-25 13:00:18.400 268 18207.28 106.75 52833.33 88888.00 2006-09-25 13:00:18.900 268 18207.24 106.75 52833.39 88888.00 2006-09-25 13:00:19.400 268 18207.28 106.66 52833.41 88888.00 2006-09-25 13:00:19.900 268 18207.32 106.64 52833.55 88888.00 2006-09-25 13:00:20.400 268 18207.27 106.63 52833.47 88888.00 2006-09-25 13:00:20.900 268 18207.15 106.66 52833.32 88888.00 2006-09-25 13:00:21.400 268 18207.09 106.61 52833.32 88888.00 2006-09-25 13:00:21.900 268 18207.16 106.62 52833.34 88888.00 2006-09-25 13:00:22.400 268 18207.23 106.72 52833.35 88888.00 2006-09-25 13:00:22.900 268 18207.35 106.85 52833.32 88888.00 2006-09-25 13:00:23.400 268 18207.26 106.89 52833.27 88888.00 2006-09-25 13:00:23.900 268 18207.23 106.87 52833.28 88888.00 2006-09-25 13:00:24.400 268 18207.25 106.85 52833.28 88888.00 2006-09-25 13:00:24.900 268 18207.09 106.84 52833.23 88888.00 2006-09-25 13:00:25.400 268 18207.03 106.97 52833.29 88888.00 2006-09-25 13:00:25.900 268 18207.00 107.04 52833.23 88888.00 2006-09-25 13:00:26.400 268 18206.96 107.11 52833.18 88888.00 2006-09-25 13:00:26.900 268 18206.95 107.10 52833.32 88888.00 2006-09-25 13:00:27.400 268 18206.84 107.16 52833.38 88888.00 2006-09-25 13:00:27.900 268 18206.86 107.29 52833.29 88888.00 2006-09-25 13:00:28.400 268 18206.72 107.41 52833.38 88888.00 2006-09-25 13:00:28.900 268 18206.63 107.39 52833.45 88888.00 2006-09-25 13:00:29.400 268 18206.57 107.36 52833.42 88888.00 2006-09-25 13:00:29.900 268 18206.43 107.49 52833.29 88888.00 2006-09-25 13:00:30.400 268 18206.40 107.50 52833.26 88888.00 2006-09-25 13:00:30.900 268 18206.40 107.42 52833.26 88888.00 2006-09-25 13:00:31.400 268 18206.39 107.38 52833.25 88888.00 2006-09-25 13:00:31.900 268 18206.37 107.42 52833.27 88888.00 2006-09-25 13:00:32.400 268 18206.49 107.45 52833.38 88888.00 2006-09-25 13:00:32.900 268 18206.57 107.47 52833.35 88888.00 2006-09-25 13:00:33.400 268 18206.50 107.47 52833.30 88888.00 2006-09-25 13:00:33.900 268 18206.62 107.49 52833.18 88888.00 2006-09-25 13:00:34.400 268 18206.65 107.52 52833.20 88888.00 2006-09-25 13:00:34.900 268 18206.72 107.54 52833.12 88888.00 2006-09-25 13:00:35.400 268 18206.86 107.55 52833.27 88888.00 2006-09-25 13:00:35.900 268 18207.01 107.66 52833.40 88888.00 2006-09-25 13:00:36.400 268 18206.93 107.73 52833.49 88888.00 2006-09-25 13:00:36.900 268 18206.90 107.85 52833.53 88888.00 2006-09-25 13:00:37.400 268 18206.93 107.88 52833.42 88888.00 2006-09-25 13:00:37.900 268 18206.87 107.81 52833.41 88888.00 2006-09-25 13:00:38.400 268 18207.01 107.73 52833.40 88888.00 2006-09-25 13:00:38.900 268 18207.06 107.78 52833.32 88888.00 2006-09-25 13:00:39.400 268 18207.04 107.80 52833.30 88888.00 2006-09-25 13:00:39.900 268 18207.09 107.87 52833.37 88888.00 2006-09-25 13:00:40.400 268 18207.12 107.88 52833.48 88888.00 2006-09-25 13:00:40.900 268 18207.18 107.96 52833.49 88888.00 2006-09-25 13:00:41.400 268 18207.26 107.99 52833.53 88888.00 2006-09-25 13:00:41.900 268 18207.35 107.99 52833.60 88888.00 2006-09-25 13:00:42.400 268 18207.48 107.90 52833.55 88888.00 2006-09-25 13:00:42.900 268 18207.58 107.85 52833.64 88888.00 2006-09-25 13:00:43.400 268 18207.71 107.80 52833.73 88888.00 2006-09-25 13:00:43.900 268 18207.78 107.76 52833.72 88888.00 2006-09-25 13:00:44.400 268 18207.82 107.73 52833.72 88888.00 2006-09-25 13:00:44.900 268 18207.77 107.62 52833.67 88888.00 2006-09-25 13:00:45.400 268 18207.78 107.58 52833.72 88888.00 2006-09-25 13:00:45.900 268 18207.81 107.62 52833.74 88888.00 2006-09-25 13:00:46.400 268 18207.90 107.57 52833.74 88888.00 2006-09-25 13:00:46.900 268 18207.84 107.55 52833.84 88888.00 2006-09-25 13:00:47.400 268 18207.80 107.54 52833.78 88888.00 2006-09-25 13:00:47.900 268 18207.74 107.47 52833.84 88888.00 2006-09-25 13:00:48.400 268 18207.72 107.40 52833.78 88888.00 2006-09-25 13:00:48.900 268 18207.79 107.22 52833.69 88888.00 2006-09-25 13:00:49.400 268 18207.85 106.87 52833.78 88888.00 2006-09-25 13:00:49.900 268 18207.98 107.08 52833.97 88888.00 2006-09-25 13:00:50.400 268 18208.04 107.11 52834.05 88888.00 2006-09-25 13:00:50.900 268 18208.11 107.02 52834.09 88888.00 2006-09-25 13:00:51.400 268 18208.06 106.91 52834.05 88888.00 2006-09-25 13:00:51.900 268 18207.98 106.84 52834.10 88888.00 2006-09-25 13:00:52.400 268 18207.90 106.84 52834.10 88888.00 2006-09-25 13:00:52.900 268 18207.93 106.79 52834.09 88888.00 2006-09-25 13:00:53.400 268 18207.94 106.80 52834.11 88888.00 2006-09-25 13:00:53.900 268 18207.94 106.82 52834.14 88888.00 2006-09-25 13:00:54.400 268 18207.96 106.84 52834.13 88888.00 2006-09-25 13:00:54.900 268 18207.94 106.85 52834.18 88888.00 2006-09-25 13:00:55.400 268 18207.84 106.67 52834.20 88888.00 2006-09-25 13:00:55.900 268 18207.90 106.52 52834.02 88888.00 2006-09-25 13:00:56.400 268 18207.91 106.49 52833.94 88888.00 2006-09-25 13:00:56.900 268 18207.83 106.53 52833.87 88888.00 2006-09-25 13:00:57.400 268 18207.71 106.42 52833.87 88888.00 2006-09-25 13:00:57.900 268 18207.67 106.42 52833.94 88888.00 2006-09-25 13:00:58.400 268 18207.72 106.42 52833.96 88888.00 2006-09-25 13:00:58.900 268 18207.70 106.33 52833.94 88888.00 2006-09-25 13:00:59.400 268 18207.62 106.24 52833.96 88888.00 2006-09-25 13:00:59.900 268 18207.74 106.11 52833.97 88888.00 2006-09-25 13:01:00.400 268 18207.76 106.09 52833.94 88888.00 2006-09-25 13:01:00.900 268 18207.60 106.12 52833.92 88888.00 2006-09-25 13:01:01.400 268 18207.65 106.07 52833.81 88888.00 2006-09-25 13:01:01.900 268 18207.66 105.96 52833.82 88888.00 2006-09-25 13:01:02.400 268 18207.62 105.88 52833.70 88888.00 2006-09-25 13:01:02.900 268 18207.70 105.84 52833.73 88888.00 2006-09-25 13:01:03.400 268 18207.59 105.79 52833.74 88888.00 2006-09-25 13:01:03.900 268 18207.46 105.67 52833.63 88888.00 2006-09-25 13:01:04.400 268 18207.45 105.55 52833.67 88888.00 2006-09-25 13:01:04.900 268 18207.48 105.56 52833.81 88888.00 2006-09-25 13:01:05.400 268 18207.49 105.63 52833.94 88888.00 2006-09-25 13:01:05.900 268 18207.52 105.67 52833.83 88888.00 2006-09-25 13:01:06.400 268 18207.52 105.67 52833.67 88888.00 2006-09-25 13:01:06.900 268 18207.45 105.56 52833.56 88888.00 2006-09-25 13:01:07.400 268 18207.59 105.49 52833.50 88888.00 2006-09-25 13:01:07.900 268 18207.60 105.53 52833.46 88888.00 2006-09-25 13:01:08.400 268 18207.48 105.57 52833.56 88888.00 2006-09-25 13:01:08.900 268 18207.40 105.52 52833.68 88888.00 2006-09-25 13:01:09.400 268 18207.19 105.52 52833.57 88888.00 2006-09-25 13:01:09.900 268 18207.16 105.44 52833.53 88888.00 2006-09-25 13:01:10.400 268 18207.27 105.41 52833.67 88888.00 2006-09-25 13:01:10.900 268 18207.41 105.41 52833.67 88888.00 2006-09-25 13:01:11.400 268 18207.45 105.44 52833.59 88888.00 2006-09-25 13:01:11.900 268 18207.40 105.45 52833.68 88888.00 2006-09-25 13:01:12.400 268 18207.26 105.58 52833.58 88888.00 2006-09-25 13:01:12.900 268 18207.20 105.65 52833.45 88888.00 2006-09-25 13:01:13.400 268 18207.32 105.59 52833.39 88888.00 2006-09-25 13:01:13.900 268 18207.29 105.52 52833.41 88888.00 2006-09-25 13:01:14.400 268 18207.22 105.53 52833.33 88888.00 2006-09-25 13:01:14.900 268 18207.25 105.50 52833.24 88888.00 2006-09-25 13:01:15.400 268 18207.29 105.52 52833.23 88888.00 2006-09-25 13:01:15.900 268 18207.45 105.54 52833.20 88888.00 2006-09-25 13:01:16.400 268 18207.62 105.64 52833.15 88888.00 2006-09-25 13:01:16.900 268 18207.56 105.76 52833.24 88888.00 2006-09-25 13:01:17.400 268 18207.51 105.82 52833.42 88888.00 2006-09-25 13:01:17.900 268 18207.54 105.98 52833.38 88888.00 2006-09-25 13:01:18.400 268 18207.45 106.07 52833.29 88888.00 2006-09-25 13:01:18.900 268 18207.39 106.09 52833.24 88888.00 2006-09-25 13:01:19.400 268 18207.46 106.23 52833.16 88888.00 2006-09-25 13:01:19.900 268 18207.37 106.29 52833.03 88888.00 2006-09-25 13:01:20.400 268 18207.38 106.32 52833.11 88888.00 2006-09-25 13:01:20.900 268 18207.28 106.35 52833.13 88888.00 2006-09-25 13:01:21.400 268 18207.32 106.42 52833.02 88888.00 2006-09-25 13:01:21.900 268 18207.35 106.65 52833.01 88888.00 2006-09-25 13:01:22.400 268 18207.26 106.79 52832.98 88888.00 2006-09-25 13:01:22.900 268 18207.17 106.84 52832.84 88888.00 2006-09-25 13:01:23.400 268 18207.14 106.83 52832.91 88888.00 2006-09-25 13:01:23.900 268 18207.05 106.92 52832.78 88888.00 2006-09-25 13:01:24.400 268 18207.06 107.01 52832.66 88888.00 2006-09-25 13:01:24.900 268 18207.01 107.11 52832.63 88888.00 2006-09-25 13:01:25.400 268 18206.98 107.18 52832.56 88888.00 2006-09-25 13:01:25.900 268 18207.03 107.33 52832.58 88888.00 2006-09-25 13:01:26.400 268 18206.72 107.46 52832.49 88888.00 2006-09-25 13:01:26.900 268 18206.98 107.52 52832.45 88888.00 2006-09-25 13:01:27.400 268 18206.90 107.63 52832.64 88888.00 2006-09-25 13:01:27.900 268 18206.82 107.75 52832.79 88888.00 2006-09-25 13:01:28.400 268 18206.89 107.75 52832.90 88888.00 2006-09-25 13:01:28.900 268 18206.90 107.79 52832.98 88888.00 2006-09-25 13:01:29.400 268 18206.92 107.89 52832.93 88888.00 2006-09-25 13:01:29.900 268 18206.87 108.03 52832.95 88888.00 2006-09-25 13:01:30.400 268 18206.86 108.04 52832.94 88888.00 2006-09-25 13:01:30.900 268 18206.63 108.08 52832.84 88888.00 2006-09-25 13:01:31.400 268 18206.60 108.10 52832.89 88888.00 2006-09-25 13:01:31.900 268 18206.64 108.21 52832.91 88888.00 2006-09-25 13:01:32.400 268 18206.57 108.31 52832.94 88888.00 2006-09-25 13:01:32.900 268 18206.65 108.36 52832.89 88888.00 2006-09-25 13:01:33.400 268 18206.62 108.44 52832.88 88888.00 2006-09-25 13:01:33.900 268 18206.61 108.52 52832.94 88888.00 2006-09-25 13:01:34.400 268 18206.70 108.63 52833.02 88888.00 2006-09-25 13:01:34.900 268 18206.78 108.76 52832.93 88888.00 2006-09-25 13:01:35.400 268 18206.64 108.82 52832.87 88888.00 2006-09-25 13:01:35.900 268 18206.58 108.80 52832.77 88888.00 2006-09-25 13:01:36.400 268 18206.62 108.84 52832.80 88888.00 2006-09-25 13:01:36.900 268 18206.53 108.88 52832.98 88888.00 2006-09-25 13:01:37.400 268 18206.64 108.89 52833.06 88888.00 2006-09-25 13:01:37.900 268 18206.76 108.90 52833.09 88888.00 2006-09-25 13:01:38.400 268 18206.59 108.91 52833.10 88888.00 2006-09-25 13:01:38.900 268 18206.42 108.92 52833.13 88888.00 2006-09-25 13:01:39.400 268 18206.56 108.96 52833.29 88888.00 2006-09-25 13:01:39.900 268 18206.70 108.92 52833.29 88888.00 2006-09-25 13:01:40.400 268 18206.76 108.95 52833.30 88888.00 2006-09-25 13:01:40.900 268 18206.82 108.95 52833.32 88888.00 2006-09-25 13:01:41.400 268 18206.84 108.94 52833.32 88888.00 2006-09-25 13:01:41.900 268 18206.96 108.97 52833.40 88888.00 2006-09-25 13:01:42.400 268 18206.96 109.05 52833.53 88888.00 2006-09-25 13:01:42.900 268 18207.11 109.09 52833.47 88888.00 2006-09-25 13:01:43.400 268 18207.25 109.06 52833.51 88888.00 2006-09-25 13:01:43.900 268 18207.39 109.14 52833.67 88888.00 2006-09-25 13:01:44.400 268 18207.38 109.11 52833.85 88888.00 2006-09-25 13:01:44.900 268 18207.58 109.04 52833.83 88888.00 2006-09-25 13:01:45.400 268 18207.69 109.06 52833.84 88888.00 2006-09-25 13:01:45.900 268 18207.65 108.97 52833.80 88888.00 2006-09-25 13:01:46.400 268 18207.82 108.76 52833.84 88888.00 2006-09-25 13:01:46.900 268 18207.95 108.69 52833.74 88888.00 2006-09-25 13:01:47.400 268 18207.96 108.64 52833.78 88888.00 2006-09-25 13:01:47.900 268 18208.06 108.58 52833.91 88888.00 2006-09-25 13:01:48.400 268 18208.24 108.51 52834.07 88888.00 2006-09-25 13:01:48.900 268 18208.31 108.47 52834.07 88888.00 2006-09-25 13:01:49.400 268 18208.27 108.34 52834.14 88888.00 2006-09-25 13:01:49.900 268 18208.35 108.23 52834.26 88888.00 2006-09-25 13:01:50.400 268 18208.43 108.10 52834.26 88888.00 2006-09-25 13:01:50.900 268 18208.53 108.04 52834.28 88888.00 2006-09-25 13:01:51.400 268 18208.68 107.92 52834.30 88888.00 2006-09-25 13:01:51.900 268 18208.79 107.81 52834.50 88888.00 2006-09-25 13:01:52.400 268 18208.68 107.77 52834.48 88888.00 2006-09-25 13:01:52.900 268 18208.86 107.81 52834.34 88888.00 2006-09-25 13:01:53.400 268 18208.87 107.82 52834.41 88888.00 2006-09-25 13:01:53.900 268 18208.77 107.78 52834.55 88888.00 2006-09-25 13:01:54.400 268 18209.06 107.63 52834.58 88888.00 2006-09-25 13:01:54.900 268 18209.18 107.53 52834.60 88888.00 2006-09-25 13:01:55.400 268 18209.09 107.49 52834.65 88888.00 2006-09-25 13:01:55.900 268 18209.04 107.42 52834.68 88888.00 2006-09-25 13:01:56.400 268 18209.07 107.44 52834.74 88888.00 2006-09-25 13:01:56.900 268 18209.06 107.40 52834.71 88888.00 2006-09-25 13:01:57.400 268 18208.98 107.40 52834.71 88888.00 2006-09-25 13:01:57.900 268 18209.08 107.36 52834.71 88888.00 2006-09-25 13:01:58.400 268 18209.18 107.38 52834.67 88888.00 2006-09-25 13:01:58.900 268 18208.98 107.32 52834.79 88888.00 2006-09-25 13:01:59.400 268 18208.98 107.25 52834.63 88888.00 2006-09-25 13:01:59.900 268 18208.88 107.19 52834.65 88888.00 2006-09-25 13:02:00.400 268 18208.83 107.21 52834.67 88888.00 2006-09-25 13:02:00.900 268 18208.76 107.29 52834.58 88888.00 2006-09-25 13:02:01.400 268 18208.78 107.19 52834.54 88888.00 2006-09-25 13:02:01.900 268 18208.85 107.21 52834.43 88888.00 2006-09-25 13:02:02.400 268 18208.67 107.21 52834.43 88888.00 2006-09-25 13:02:02.900 268 18208.52 107.14 52834.50 88888.00 2006-09-25 13:02:03.400 268 18208.49 107.13 52834.50 88888.00 2006-09-25 13:02:03.900 268 18208.43 107.08 52834.48 88888.00 2006-09-25 13:02:04.400 268 18208.36 107.14 52834.36 88888.00 2006-09-25 13:02:04.900 268 18208.31 107.07 52834.27 88888.00 2006-09-25 13:02:05.400 268 18208.14 107.06 52834.28 88888.00 2006-09-25 13:02:05.900 268 18208.09 107.08 52834.22 88888.00 2006-09-25 13:02:06.400 268 18208.06 107.12 52834.22 88888.00 2006-09-25 13:02:06.900 268 18207.95 107.19 52834.33 88888.00 2006-09-25 13:02:07.400 268 18207.83 107.14 52834.23 88888.00 2006-09-25 13:02:07.900 268 18207.71 107.10 52834.09 88888.00 2006-09-25 13:02:08.400 268 18207.65 107.22 52834.00 88888.00 2006-09-25 13:02:08.900 268 18207.59 107.36 52833.90 88888.00 2006-09-25 13:02:09.400 268 18207.50 107.36 52833.91 88888.00 2006-09-25 13:02:09.900 268 18207.24 107.32 52833.87 88888.00 2006-09-25 13:02:10.400 268 18207.27 107.47 52833.82 88888.00 2006-09-25 13:02:10.900 268 18207.15 107.56 52833.73 88888.00 2006-09-25 13:02:11.400 268 18206.93 107.65 52833.67 88888.00 2006-09-25 13:02:11.900 268 18206.90 107.75 52833.53 88888.00 2006-09-25 13:02:12.400 268 18206.71 107.77 52833.65 88888.00 2006-09-25 13:02:12.900 268 18206.74 107.95 52833.68 88888.00 2006-09-25 13:02:13.400 268 18206.76 108.02 52833.57 88888.00 2006-09-25 13:02:13.900 268 18206.61 108.06 52833.51 88888.00 2006-09-25 13:02:14.400 268 18206.38 108.16 52833.32 88888.00 2006-09-25 13:02:14.900 268 18206.22 108.22 52833.24 88888.00 2006-09-25 13:02:15.400 268 18206.19 108.36 52833.23 88888.00 2006-09-25 13:02:15.900 268 18206.02 108.38 52833.29 88888.00 2006-09-25 13:02:16.400 268 18205.89 108.42 52833.32 88888.00 2006-09-25 13:02:16.900 268 18206.02 108.51 52833.27 88888.00 2006-09-25 13:02:17.400 268 18206.04 108.67 52833.23 88888.00 2006-09-25 13:02:17.900 268 18206.00 108.71 52833.21 88888.00 2006-09-25 13:02:18.400 268 18205.95 108.92 52833.29 88888.00 2006-09-25 13:02:18.900 268 18205.93 109.04 52833.27 88888.00 2006-09-25 13:02:19.400 268 18205.86 109.13 52833.23 88888.00 2006-09-25 13:02:19.900 268 18205.81 109.14 52833.01 88888.00 2006-09-25 13:02:20.400 268 18205.76 109.30 52833.10 88888.00 2006-09-25 13:02:20.900 268 18205.76 109.40 52833.22 88888.00 2006-09-25 13:02:21.400 268 18205.75 109.46 52833.12 88888.00 2006-09-25 13:02:21.900 268 18205.60 109.56 52832.88 88888.00 2006-09-25 13:02:22.400 268 18205.63 109.69 52832.99 88888.00 2006-09-25 13:02:22.900 268 18205.54 109.83 52832.94 88888.00 2006-09-25 13:02:23.400 268 18205.41 109.88 52832.88 88888.00 2006-09-25 13:02:23.900 268 18205.35 109.90 52832.97 88888.00 2006-09-25 13:02:24.400 268 18205.56 110.00 52833.18 88888.00 2006-09-25 13:02:24.900 268 18205.60 110.00 52833.26 88888.00 2006-09-25 13:02:25.400 268 18205.59 110.05 52833.23 88888.00 2006-09-25 13:02:25.900 268 18205.49 110.26 52833.18 88888.00 2006-09-25 13:02:26.400 268 18205.49 110.30 52833.29 88888.00 2006-09-25 13:02:26.900 268 18205.50 110.21 52833.25 88888.00 2006-09-25 13:02:27.400 268 18205.64 110.25 52833.25 88888.00 2006-09-25 13:02:27.900 268 18205.67 110.33 52833.14 88888.00 2006-09-25 13:02:28.400 268 18205.65 110.41 52833.15 88888.00 2006-09-25 13:02:28.900 268 18205.63 110.41 52833.26 88888.00 2006-09-25 13:02:29.400 268 18205.55 110.41 52833.37 88888.00 2006-09-25 13:02:29.900 268 18205.63 110.32 52833.36 88888.00 2006-09-25 13:02:30.400 268 18205.60 110.24 52833.52 88888.00 2006-09-25 13:02:30.900 268 18205.61 110.29 52833.60 88888.00 2006-09-25 13:02:31.400 268 18205.62 110.40 52833.64 88888.00 2006-09-25 13:02:31.900 268 18205.75 110.39 52833.63 88888.00 2006-09-25 13:02:32.400 268 18205.77 110.26 52833.71 88888.00 2006-09-25 13:02:32.900 268 18205.72 110.28 52833.73 88888.00 2006-09-25 13:02:33.400 268 18205.82 110.22 52833.87 88888.00 2006-09-25 13:02:33.900 268 18206.11 110.16 52833.97 88888.00 2006-09-25 13:02:34.400 268 18206.04 110.12 52833.90 88888.00 2006-09-25 13:02:34.900 268 18206.07 110.04 52833.95 88888.00 2006-09-25 13:02:35.400 268 18206.09 109.86 52834.17 88888.00 2006-09-25 13:02:35.900 268 18206.20 109.81 52834.16 88888.00 2006-09-25 13:02:36.400 268 18206.27 109.79 52834.10 88888.00 2006-09-25 13:02:36.900 268 18206.30 109.77 52834.00 88888.00 2006-09-25 13:02:37.400 268 18206.42 109.67 52834.00 88888.00 2006-09-25 13:02:37.900 268 18206.48 109.57 52834.00 88888.00 2006-09-25 13:02:38.400 268 18206.56 109.49 52834.15 88888.00 2006-09-25 13:02:38.900 268 18206.65 109.42 52834.32 88888.00 2006-09-25 13:02:39.400 268 18206.68 109.21 52834.31 88888.00 2006-09-25 13:02:39.900 268 18206.80 109.07 52834.31 88888.00 2006-09-25 13:02:40.400 268 18207.00 108.91 52834.25 88888.00 2006-09-25 13:02:40.900 268 18207.09 108.78 52834.37 88888.00 2006-09-25 13:02:41.400 268 18207.20 108.65 52834.44 88888.00 2006-09-25 13:02:41.900 268 18207.32 108.45 52834.55 88888.00 2006-09-25 13:02:42.400 268 18207.44 108.26 52834.68 88888.00 2006-09-25 13:02:42.900 268 18207.51 108.13 52834.68 88888.00 2006-09-25 13:02:43.400 268 18207.63 107.96 52834.64 88888.00 2006-09-25 13:02:43.900 268 18207.90 107.83 52834.69 88888.00 2006-09-25 13:02:44.400 268 18207.93 107.71 52834.67 88888.00 2006-09-25 13:02:44.900 268 18207.88 107.61 52834.71 88888.00 2006-09-25 13:02:45.400 268 18207.84 107.45 52834.69 88888.00 2006-09-25 13:02:45.900 268 18207.87 107.25 52834.75 88888.00 2006-09-25 13:02:46.400 268 18208.03 107.10 52834.97 88888.00 2006-09-25 13:02:46.900 268 18208.16 106.98 52834.81 88888.00 2006-09-25 13:02:47.400 268 18208.21 106.89 52834.79 88888.00 2006-09-25 13:02:47.900 268 18208.39 106.76 52834.89 88888.00 2006-09-25 13:02:48.400 268 18208.39 106.63 52834.83 88888.00 2006-09-25 13:02:48.900 268 18208.41 106.46 52834.78 88888.00 2006-09-25 13:02:49.400 268 18208.60 106.32 52834.73 88888.00 2006-09-25 13:02:49.900 268 18208.66 106.20 52834.61 88888.00 2006-09-25 13:02:50.400 268 18208.64 106.13 52834.53 88888.00 2006-09-25 13:02:50.900 268 18208.76 106.03 52834.66 88888.00 2006-09-25 13:02:51.400 268 18208.69 105.91 52834.68 88888.00 2006-09-25 13:02:51.900 268 18208.64 105.85 52834.58 88888.00 2006-09-25 13:02:52.400 268 18208.77 105.71 52834.50 88888.00 2006-09-25 13:02:52.900 268 18208.90 105.54 52834.45 88888.00 2006-09-25 13:02:53.400 268 18208.92 105.44 52834.44 88888.00 2006-09-25 13:02:53.900 268 18208.99 105.45 52834.48 88888.00 2006-09-25 13:02:54.400 268 18208.88 105.42 52834.43 88888.00 2006-09-25 13:02:54.900 268 18208.75 105.39 52834.37 88888.00 2006-09-25 13:02:55.400 268 18208.80 105.30 52834.45 88888.00 2006-09-25 13:02:55.900 268 18208.77 105.20 52834.37 88888.00 2006-09-25 13:02:56.400 268 18208.64 105.28 52834.28 88888.00 2006-09-25 13:02:56.900 268 18208.54 105.33 52834.25 88888.00 2006-09-25 13:02:57.400 268 18208.60 105.25 52834.07 88888.00 2006-09-25 13:02:57.900 268 18208.61 105.28 52833.97 88888.00 2006-09-25 13:02:58.400 268 18208.60 105.29 52833.91 88888.00 2006-09-25 13:02:58.900 268 18208.56 105.37 52833.81 88888.00 2006-09-25 13:02:59.400 268 18208.49 105.49 52833.85 88888.00 2006-09-25 13:02:59.900 268 18208.42 105.56 52833.86 88888.00 2006-09-25 13:03:00.400 268 18208.33 105.58 52833.83 88888.00 2006-09-25 13:03:00.900 268 18208.24 105.64 52833.82 88888.00 2006-09-25 13:03:01.400 268 18208.21 105.69 52833.79 88888.00 2006-09-25 13:03:01.900 268 18207.98 105.77 52833.72 88888.00 2006-09-25 13:03:02.400 268 18207.92 105.88 52833.61 88888.00 2006-09-25 13:03:02.900 268 18207.89 106.05 52833.46 88888.00 2006-09-25 13:03:03.400 268 18207.73 106.25 52833.44 88888.00 2006-09-25 13:03:03.900 268 18207.55 106.41 52833.25 88888.00 2006-09-25 13:03:04.400 268 18207.37 106.53 52833.07 88888.00 2006-09-25 13:03:04.900 268 18207.18 106.67 52832.86 88888.00 2006-09-25 13:03:05.400 268 18206.94 106.84 52832.86 88888.00 2006-09-25 13:03:05.900 268 18206.71 107.01 52832.86 88888.00 2006-09-25 13:03:06.400 268 18206.68 107.15 52832.62 88888.00 2006-09-25 13:03:06.900 268 18206.60 107.38 52832.62 88888.00 2006-09-25 13:03:07.400 268 18206.48 107.50 52832.59 88888.00 2006-09-25 13:03:07.900 268 18206.29 107.71 52832.52 88888.00 2006-09-25 13:03:08.400 268 18206.26 107.90 52832.48 88888.00 2006-09-25 13:03:08.900 268 18206.13 108.06 52832.42 88888.00 2006-09-25 13:03:09.400 268 18205.86 108.28 52832.35 88888.00 2006-09-25 13:03:09.900 268 18205.78 108.40 52832.25 88888.00 2006-09-25 13:03:10.400 268 18205.65 108.54 52832.18 88888.00 2006-09-25 13:03:10.900 268 18205.54 108.77 52832.11 88888.00 2006-09-25 13:03:11.400 268 18205.39 108.94 52832.09 88888.00 2006-09-25 13:03:11.900 268 18205.22 109.13 52831.99 88888.00 2006-09-25 13:03:12.400 268 18205.02 109.32 52831.93 88888.00 2006-09-25 13:03:12.900 268 18204.97 109.44 52831.96 88888.00 2006-09-25 13:03:13.400 268 18204.88 109.58 52831.99 88888.00 2006-09-25 13:03:13.900 268 18204.78 109.84 52831.85 88888.00 2006-09-25 13:03:14.400 268 18204.70 110.11 52831.91 88888.00 2006-09-25 13:03:14.900 268 18204.59 110.21 52832.00 88888.00 2006-09-25 13:03:15.400 268 18204.41 110.38 52832.16 88888.00 2006-09-25 13:03:15.900 268 18204.24 110.59 52832.09 88888.00 2006-09-25 13:03:16.400 268 18204.16 110.85 52832.11 88888.00 2006-09-25 13:03:16.900 268 18204.19 110.99 52832.12 88888.00 2006-09-25 13:03:17.400 268 18204.20 111.16 52832.22 88888.00 2006-09-25 13:03:17.900 268 18204.04 111.36 52832.24 88888.00 2006-09-25 13:03:18.400 268 18203.92 111.50 52832.40 88888.00 2006-09-25 13:03:18.900 268 18203.90 111.63 52832.46 88888.00 2006-09-25 13:03:19.400 268 18203.99 111.72 52832.58 88888.00 2006-09-25 13:03:19.900 268 18203.97 111.90 52832.72 88888.00 2006-09-25 13:03:20.400 268 18203.94 112.03 52832.79 88888.00 2006-09-25 13:03:20.900 268 18204.03 112.13 52832.75 88888.00 2006-09-25 13:03:21.400 268 18204.05 112.25 52832.86 88888.00 2006-09-25 13:03:21.900 268 18204.03 112.34 52833.03 88888.00 2006-09-25 13:03:22.400 268 18204.19 112.46 52833.07 88888.00 2006-09-25 13:03:22.900 268 18204.25 112.57 52833.17 88888.00 2006-09-25 13:03:23.400 268 18204.21 112.65 52833.21 88888.00 2006-09-25 13:03:23.900 268 18204.37 112.67 52833.44 88888.00 2006-09-25 13:03:24.400 268 18204.58 112.70 52833.62 88888.00 2006-09-25 13:03:24.900 268 18204.75 112.79 52833.62 88888.00 2006-09-25 13:03:25.400 268 18204.76 112.81 52833.71 88888.00 2006-09-25 13:03:25.900 268 18204.79 112.82 52833.76 88888.00 2006-09-25 13:03:26.400 268 18204.99 112.88 52833.81 88888.00 2006-09-25 13:03:26.900 268 18205.13 112.86 52833.96 88888.00 2006-09-25 13:03:27.400 268 18205.24 112.88 52834.11 88888.00 2006-09-25 13:03:27.900 268 18205.37 112.86 52834.20 88888.00 2006-09-25 13:03:28.400 268 18205.51 112.80 52834.42 88888.00 2006-09-25 13:03:28.900 268 18205.73 112.74 52834.62 88888.00 2006-09-25 13:03:29.400 268 18205.85 112.68 52834.74 88888.00 2006-09-25 13:03:29.900 268 18206.07 112.57 52834.73 88888.00 2006-09-25 13:03:30.400 268 18206.24 112.46 52834.91 88888.00 2006-09-25 13:03:30.900 268 18206.38 112.41 52835.18 88888.00 2006-09-25 13:03:31.400 268 18206.61 112.26 52835.20 88888.00 2006-09-25 13:03:31.900 268 18206.92 112.09 52835.33 88888.00 2006-09-25 13:03:32.400 268 18207.04 111.91 52835.45 88888.00 2006-09-25 13:03:32.900 268 18207.14 111.77 52835.54 88888.00 2006-09-25 13:03:33.400 268 18207.27 111.63 52835.71 88888.00 2006-09-25 13:03:33.900 268 18207.47 111.48 52835.79 88888.00 2006-09-25 13:03:34.400 268 18207.58 111.29 52835.91 88888.00 2006-09-25 13:03:34.900 268 18207.78 111.01 52835.87 88888.00 2006-09-25 13:03:35.400 268 18207.93 110.83 52836.06 88888.00 2006-09-25 13:03:35.900 268 18208.13 110.67 52836.20 88888.00 2006-09-25 13:03:36.400 268 18208.25 110.44 52836.10 88888.00 2006-09-25 13:03:36.900 268 18208.38 110.26 52836.11 88888.00 2006-09-25 13:03:37.400 268 18208.53 110.07 52836.14 88888.00 2006-09-25 13:03:37.900 268 18208.66 109.78 52836.28 88888.00 2006-09-25 13:03:38.400 268 18208.83 109.40 52836.32 88888.00 2006-09-25 13:03:38.900 268 18208.95 109.24 52836.31 88888.00 2006-09-25 13:03:39.400 268 18208.95 109.02 52836.36 88888.00 2006-09-25 13:03:39.900 268 18208.92 108.84 52836.41 88888.00 2006-09-25 13:03:40.400 268 18209.01 108.72 52836.41 88888.00 2006-09-25 13:03:40.900 268 18209.20 108.51 52836.38 88888.00 2006-09-25 13:03:41.400 268 18209.30 108.22 52836.36 88888.00 2006-09-25 13:03:41.900 268 18209.23 108.06 52836.35 88888.00 2006-09-25 13:03:42.400 268 18209.15 107.76 52836.51 88888.00 2006-09-25 13:03:42.900 268 18209.17 107.54 52836.50 88888.00 2006-09-25 13:03:43.400 268 18209.24 107.43 52836.38 88888.00 2006-09-25 13:03:43.900 268 18209.31 107.18 52836.34 88888.00 2006-09-25 13:03:44.400 268 18209.34 106.92 52836.20 88888.00 2006-09-25 13:03:44.900 268 18209.28 106.73 52836.13 88888.00 2006-09-25 13:03:45.400 268 18209.26 106.54 52836.04 88888.00 2006-09-25 13:03:45.900 268 18209.22 106.36 52836.01 88888.00 2006-09-25 13:03:46.400 268 18209.18 106.15 52835.90 88888.00 2006-09-25 13:03:46.900 268 18209.10 106.02 52835.81 88888.00 2006-09-25 13:03:47.400 268 18209.08 105.88 52835.79 88888.00 2006-09-25 13:03:47.900 268 18208.90 105.72 52835.83 88888.00 2006-09-25 13:03:48.400 268 18208.78 105.59 52835.76 88888.00 2006-09-25 13:03:48.900 268 18208.75 105.44 52835.74 88888.00 2006-09-25 13:03:49.400 268 18208.63 105.43 52835.62 88888.00 2006-09-25 13:03:49.900 268 18208.50 105.42 52835.52 88888.00 2006-09-25 13:03:50.400 268 18208.45 105.41 52835.27 88888.00 2006-09-25 13:03:50.900 268 18208.49 105.31 52835.22 88888.00 2006-09-25 13:03:51.400 268 18208.43 105.24 52835.11 88888.00 2006-09-25 13:03:51.900 268 18208.32 105.26 52834.88 88888.00 2006-09-25 13:03:52.400 268 18208.10 105.32 52834.81 88888.00 2006-09-25 13:03:52.900 268 18207.98 105.32 52834.60 88888.00 2006-09-25 13:03:53.400 268 18207.72 105.34 52834.33 88888.00 2006-09-25 13:03:53.900 268 18207.76 105.35 52834.29 88888.00 2006-09-25 13:03:54.400 268 18207.68 105.39 52834.16 88888.00 2006-09-25 13:03:54.900 268 18207.54 105.42 52833.98 88888.00 2006-09-25 13:03:55.400 268 18207.33 105.47 52833.94 88888.00 2006-09-25 13:03:55.900 268 18207.22 105.51 52833.91 88888.00 2006-09-25 13:03:56.400 268 18207.12 105.68 52833.67 88888.00 2006-09-25 13:03:56.900 268 18206.97 105.76 52833.38 88888.00 2006-09-25 13:03:57.400 268 18206.82 105.80 52833.38 88888.00 2006-09-25 13:03:57.900 268 18206.59 105.86 52833.38 88888.00 2006-09-25 13:03:58.400 268 18206.47 105.94 52833.24 88888.00 2006-09-25 13:03:58.900 268 18206.41 106.11 52833.02 88888.00 2006-09-25 13:03:59.400 268 18206.25 106.26 52833.05 88888.00 2006-09-25 13:03:59.900 268 18206.10 106.34 52832.95 88888.00 2006-09-25 13:04:00.400 268 18206.02 106.40 52832.78 88888.00 2006-09-25 13:04:00.900 268 18205.98 106.66 52832.67 88888.00 2006-09-25 13:04:01.400 268 18205.87 106.90 52832.64 88888.00 2006-09-25 13:04:01.900 268 18205.80 107.02 52832.55 88888.00 2006-09-25 13:04:02.400 268 18205.74 107.14 52832.51 88888.00 2006-09-25 13:04:02.900 268 18205.80 107.24 52832.26 88888.00 2006-09-25 13:04:03.400 268 18205.74 107.38 52832.13 88888.00 2006-09-25 13:04:03.900 268 18205.73 107.55 52832.17 88888.00 2006-09-25 13:04:04.400 268 18205.80 107.64 52832.09 88888.00 2006-09-25 13:04:04.900 268 18205.72 107.78 52832.08 88888.00 2006-09-25 13:04:05.400 268 18205.62 107.99 52832.06 88888.00 2006-09-25 13:04:05.900 268 18205.51 108.20 52831.91 88888.00 2006-09-25 13:04:06.400 268 18205.60 108.39 52831.89 88888.00 2006-09-25 13:04:06.900 268 18205.53 108.58 52831.94 88888.00 2006-09-25 13:04:07.400 268 18205.57 108.72 52831.83 88888.00 2006-09-25 13:04:07.900 268 18205.63 108.94 52831.78 88888.00 2006-09-25 13:04:08.400 268 18205.53 109.20 52831.86 88888.00 2006-09-25 13:04:08.900 268 18205.49 109.46 52831.98 88888.00 2006-09-25 13:04:09.400 268 18205.63 109.63 52832.00 88888.00 2006-09-25 13:04:09.900 268 18205.59 109.74 52832.04 88888.00 2006-09-25 13:04:10.400 268 18205.54 109.85 52832.18 88888.00 2006-09-25 13:04:10.900 268 18205.57 110.02 52832.30 88888.00 2006-09-25 13:04:11.400 268 18205.57 110.17 52832.45 88888.00 2006-09-25 13:04:11.900 268 18205.54 110.26 52832.52 88888.00 2006-09-25 13:04:12.400 268 18205.57 110.36 52832.43 88888.00 2006-09-25 13:04:12.900 268 18205.53 110.44 52832.66 88888.00 2006-09-25 13:04:13.400 268 18205.48 110.49 52832.77 88888.00 2006-09-25 13:04:13.900 268 18205.51 110.70 52832.87 88888.00 2006-09-25 13:04:14.400 268 18205.57 110.76 52832.92 88888.00 2006-09-25 13:04:14.900 268 18205.71 110.73 52832.92 88888.00 2006-09-25 13:04:15.400 268 18205.68 110.74 52833.05 88888.00 2006-09-25 13:04:15.900 268 18205.80 110.82 52833.06 88888.00 2006-09-25 13:04:16.400 268 18205.81 110.85 52833.05 88888.00 2006-09-25 13:04:16.900 268 18205.95 110.86 52833.22 88888.00 2006-09-25 13:04:17.400 268 18206.03 110.90 52833.30 88888.00 2006-09-25 13:04:17.900 268 18206.11 110.83 52833.37 88888.00 2006-09-25 13:04:18.400 268 18206.21 110.88 52833.57 88888.00 2006-09-25 13:04:18.900 268 18206.29 110.86 52833.70 88888.00 2006-09-25 13:04:19.400 268 18206.06 110.82 52833.62 88888.00 2006-09-25 13:04:19.900 268 18206.05 110.87 52833.72 88888.00 2006-09-25 13:04:20.400 268 18206.17 110.87 52833.86 88888.00 2006-09-25 13:04:20.900 268 18206.21 110.84 52834.18 88888.00 2006-09-25 13:04:21.400 268 18206.16 110.74 52834.39 88888.00 2006-09-25 13:04:21.900 268 18206.11 110.67 52834.37 88888.00 2006-09-25 13:04:22.400 268 18206.09 110.55 52834.38 88888.00 2006-09-25 13:04:22.900 268 18205.95 110.46 52834.34 88888.00 2006-09-25 13:04:23.400 268 18206.16 110.39 52834.46 88888.00 2006-09-25 13:04:23.900 268 18206.19 110.28 52834.50 88888.00 2006-09-25 13:04:24.400 268 18206.06 110.13 52834.53 88888.00 2006-09-25 13:04:24.900 268 18205.98 110.01 52834.66 88888.00 2006-09-25 13:04:25.400 268 18206.00 109.91 52834.78 88888.00 2006-09-25 13:04:25.900 268 18205.99 109.87 52834.95 88888.00 2006-09-25 13:04:26.400 268 18206.03 109.76 52835.02 88888.00 2006-09-25 13:04:26.900 268 18206.08 109.61 52834.96 88888.00 2006-09-25 13:04:27.400 268 18205.95 109.43 52834.92 88888.00 2006-09-25 13:04:27.900 268 18205.85 109.39 52835.01 88888.00 2006-09-25 13:04:28.400 268 18205.84 109.19 52835.01 88888.00 2006-09-25 13:04:28.900 268 18205.88 109.00 52835.00 88888.00 2006-09-25 13:04:29.400 268 18205.80 108.79 52835.07 88888.00 2006-09-25 13:04:29.900 268 18205.72 108.67 52835.16 88888.00 2006-09-25 13:04:30.400 268 18205.56 108.54 52835.27 88888.00 2006-09-25 13:04:30.900 268 18205.35 108.43 52835.29 88888.00 2006-09-25 13:04:31.400 268 18205.40 108.35 52835.39 88888.00 2006-09-25 13:04:31.900 268 18205.35 108.32 52835.38 88888.00 2006-09-25 13:04:32.400 268 18205.24 108.17 52835.48 88888.00 2006-09-25 13:04:32.900 268 18205.19 108.03 52835.39 88888.00 2006-09-25 13:04:33.400 268 18205.17 107.99 52835.34 88888.00 2006-09-25 13:04:33.900 268 18204.99 107.91 52835.27 88888.00 2006-09-25 13:04:34.400 268 18204.94 107.85 52835.14 88888.00 2006-09-25 13:04:34.900 268 18204.88 107.78 52835.09 88888.00 2006-09-25 13:04:35.400 268 18204.70 107.69 52835.08 88888.00 2006-09-25 13:04:35.900 268 18204.57 107.62 52834.99 88888.00 2006-09-25 13:04:36.400 268 18204.53 107.51 52834.96 88888.00 2006-09-25 13:04:36.900 268 18204.45 107.46 52834.96 88888.00 2006-09-25 13:04:37.400 268 18204.43 107.47 52834.91 88888.00 2006-09-25 13:04:37.900 268 18204.37 107.45 52834.85 88888.00 2006-09-25 13:04:38.400 268 18204.24 107.33 52835.10 88888.00 2006-09-25 13:04:38.900 268 18204.12 107.24 52835.09 88888.00 2006-09-25 13:04:39.400 268 18204.10 107.25 52835.10 88888.00 2006-09-25 13:04:39.900 268 18204.16 107.25 52835.18 88888.00 2006-09-25 13:04:40.400 268 18204.10 107.25 52835.11 88888.00 2006-09-25 13:04:40.900 268 18204.07 107.24 52834.90 88888.00 2006-09-25 13:04:41.400 268 18204.08 107.18 52834.73 88888.00 2006-09-25 13:04:41.900 268 18204.13 107.12 52834.72 88888.00 2006-09-25 13:04:42.400 268 18204.11 107.11 52834.69 88888.00 2006-09-25 13:04:42.900 268 18204.10 107.12 52834.80 88888.00 2006-09-25 13:04:43.400 268 18204.20 107.08 52834.72 88888.00 2006-09-25 13:04:43.900 268 18204.26 107.06 52834.61 88888.00 2006-09-25 13:04:44.400 268 18204.40 107.03 52834.58 88888.00 2006-09-25 13:04:44.900 268 18204.51 107.09 52834.46 88888.00 2006-09-25 13:04:45.400 268 18204.41 107.10 52834.34 88888.00 2006-09-25 13:04:45.900 268 18204.47 107.17 52834.34 88888.00 2006-09-25 13:04:46.400 268 18204.69 107.23 52834.31 88888.00 2006-09-25 13:04:46.900 268 18204.75 107.26 52834.27 88888.00 2006-09-25 13:04:47.400 268 18205.00 107.32 52834.17 88888.00 2006-09-25 13:04:47.900 268 18205.05 107.37 52834.25 88888.00 2006-09-25 13:04:48.400 268 18205.08 107.48 52834.26 88888.00 2006-09-25 13:04:48.900 268 18205.15 107.53 52834.22 88888.00 2006-09-25 13:04:49.400 268 18205.23 107.59 52834.26 88888.00 2006-09-25 13:04:49.900 268 18205.24 107.64 52834.15 88888.00 2006-09-25 13:04:50.400 268 18205.22 107.64 52833.95 88888.00 2006-09-25 13:04:50.900 268 18205.39 107.69 52833.81 88888.00 2006-09-25 13:04:51.400 268 18205.61 107.74 52833.86 88888.00 2006-09-25 13:04:51.900 268 18205.78 107.71 52833.85 88888.00 2006-09-25 13:04:52.400 268 18205.81 107.65 52833.83 88888.00 2006-09-25 13:04:52.900 268 18205.78 107.64 52833.76 88888.00 2006-09-25 13:04:53.400 268 18205.85 107.69 52833.71 88888.00 2006-09-25 13:04:53.900 268 18206.10 107.77 52833.74 88888.00 2006-09-25 13:04:54.400 268 18206.22 107.81 52833.75 88888.00 2006-09-25 13:04:54.900 268 18206.33 107.85 52833.78 88888.00 2006-09-25 13:04:55.400 268 18206.38 107.80 52833.81 88888.00 2006-09-25 13:04:55.900 268 18206.46 107.81 52833.81 88888.00 2006-09-25 13:04:56.400 268 18206.57 107.83 52833.70 88888.00 2006-09-25 13:04:56.900 268 18206.58 107.75 52833.70 88888.00 2006-09-25 13:04:57.400 268 18206.69 107.69 52833.79 88888.00 2006-09-25 13:04:57.900 268 18206.65 107.71 52833.76 88888.00 2006-09-25 13:04:58.400 268 18206.65 107.74 52833.73 88888.00 2006-09-25 13:04:58.900 268 18206.64 107.68 52833.63 88888.00 2006-09-25 13:04:59.400 268 18206.64 107.66 52833.60 88888.00 2006-09-25 13:04:59.900 268 18206.68 107.57 52833.50 88888.00 2006-09-25 13:05:00.400 268 18206.69 107.55 52833.53 88888.00 2006-09-25 13:05:00.900 268 18206.65 107.58 52833.51 88888.00 2006-09-25 13:05:01.400 268 18206.67 107.53 52833.58 88888.00 2006-09-25 13:05:01.900 268 18206.54 107.42 52833.62 88888.00 2006-09-25 13:05:02.400 268 18206.63 107.35 52833.62 88888.00 2006-09-25 13:05:02.900 268 18206.64 107.32 52833.72 88888.00 2006-09-25 13:05:03.400 268 18206.63 107.23 52833.72 88888.00 2006-09-25 13:05:03.900 268 18206.64 107.08 52833.60 88888.00 2006-09-25 13:05:04.400 268 18206.53 107.01 52833.64 88888.00 2006-09-25 13:05:04.900 268 18206.36 106.96 52833.61 88888.00 2006-09-25 13:05:05.400 268 18206.35 106.96 52833.65 88888.00 2006-09-25 13:05:05.900 268 18206.17 106.79 52833.64 88888.00 2006-09-25 13:05:06.400 268 18206.06 106.74 52833.67 88888.00 2006-09-25 13:05:06.900 268 18206.16 106.65 52833.65 88888.00 2006-09-25 13:05:07.400 268 18206.06 106.54 52833.75 88888.00 2006-09-25 13:05:07.900 268 18205.93 106.37 52833.71 88888.00 2006-09-25 13:05:08.400 268 18205.94 106.21 52833.71 88888.00 2006-09-25 13:05:08.900 268 18205.91 106.16 52833.60 88888.00 2006-09-25 13:05:09.400 268 18205.76 106.14 52833.65 88888.00 2006-09-25 13:05:09.900 268 18205.62 106.10 52833.72 88888.00 2006-09-25 13:05:10.400 268 18205.49 106.10 52833.70 88888.00 2006-09-25 13:05:10.900 268 18205.48 106.07 52833.57 88888.00 2006-09-25 13:05:11.400 268 18205.39 106.01 52833.48 88888.00 2006-09-25 13:05:11.900 268 18205.33 105.94 52833.45 88888.00 2006-09-25 13:05:12.400 268 18205.00 105.90 52833.45 88888.00 2006-09-25 13:05:12.900 268 18204.80 105.91 52833.36 88888.00 2006-09-25 13:05:13.400 268 18204.78 105.96 52833.30 88888.00 2006-09-25 13:05:13.900 268 18204.81 106.04 52833.25 88888.00 2006-09-25 13:05:14.400 268 18204.79 106.04 52833.29 88888.00 2006-09-25 13:05:14.900 268 18204.75 105.92 52833.27 88888.00 2006-09-25 13:05:15.400 268 18204.72 105.83 52833.30 88888.00 2006-09-25 13:05:15.900 268 18204.56 105.86 52833.32 88888.00 2006-09-25 13:05:16.400 268 18204.42 105.99 52833.25 88888.00 2006-09-25 13:05:16.900 268 18204.43 106.00 52833.15 88888.00 2006-09-25 13:05:17.400 268 18204.44 105.96 52833.22 88888.00 2006-09-25 13:05:17.900 268 18204.29 106.03 52833.32 88888.00 2006-09-25 13:05:18.400 268 18204.35 106.04 52833.39 88888.00 2006-09-25 13:05:18.900 268 18204.23 106.12 52833.34 88888.00 2006-09-25 13:05:19.400 268 18204.19 106.17 52833.25 88888.00 2006-09-25 13:05:19.900 268 18204.11 106.12 52833.22 88888.00 2006-09-25 13:05:20.400 268 18204.03 106.18 52833.20 88888.00 2006-09-25 13:05:20.900 268 18204.10 106.23 52833.23 88888.00 2006-09-25 13:05:21.400 268 18204.04 106.25 52833.34 88888.00 2006-09-25 13:05:21.900 268 18203.92 106.37 52833.50 88888.00 2006-09-25 13:05:22.400 268 18203.88 106.39 52833.47 88888.00 2006-09-25 13:05:22.900 268 18203.92 106.37 52833.37 88888.00 2006-09-25 13:05:23.400 268 18203.90 106.50 52833.38 88888.00 2006-09-25 13:05:23.900 268 18203.97 106.56 52833.32 88888.00 2006-09-25 13:05:24.400 268 18203.94 106.59 52833.36 88888.00 2006-09-25 13:05:24.900 268 18204.05 106.67 52833.49 88888.00 2006-09-25 13:05:25.400 268 18204.07 106.83 52833.62 88888.00 2006-09-25 13:05:25.900 268 18204.11 106.88 52833.68 88888.00 2006-09-25 13:05:26.400 268 18204.18 107.00 52833.69 88888.00 2006-09-25 13:05:26.900 268 18204.24 106.99 52833.71 88888.00 2006-09-25 13:05:27.400 268 18204.37 107.07 52833.69 88888.00 2006-09-25 13:05:27.900 268 18204.52 107.22 52833.72 88888.00 2006-09-25 13:05:28.400 268 18204.62 107.34 52833.58 88888.00 2006-09-25 13:05:28.900 268 18204.65 107.42 52833.56 88888.00 2006-09-25 13:05:29.400 268 18204.67 107.51 52833.57 88888.00 2006-09-25 13:05:29.900 268 18204.67 107.68 52833.55 88888.00 2006-09-25 13:05:30.400 268 18204.72 107.71 52833.47 88888.00 2006-09-25 13:05:30.900 268 18204.81 107.77 52833.51 88888.00 2006-09-25 13:05:31.400 268 18204.92 107.81 52833.51 88888.00 2006-09-25 13:05:31.900 268 18204.91 107.89 52833.72 88888.00 2006-09-25 13:05:32.400 268 18204.89 107.89 52833.94 88888.00 2006-09-25 13:05:32.900 268 18204.89 107.98 52833.96 88888.00 2006-09-25 13:05:33.400 268 18204.92 108.08 52833.87 88888.00 2006-09-25 13:05:33.900 268 18204.91 108.12 52833.90 88888.00 2006-09-25 13:05:34.400 268 18205.10 108.28 52833.97 88888.00 2006-09-25 13:05:34.900 268 18205.20 108.30 52833.94 88888.00 2006-09-25 13:05:35.400 268 18205.37 108.32 52833.99 88888.00 2006-09-25 13:05:35.900 268 18205.35 108.34 52833.95 88888.00 2006-09-25 13:05:36.400 268 18205.39 108.41 52833.87 88888.00 2006-09-25 13:05:36.900 268 18205.52 108.38 52833.96 88888.00 2006-09-25 13:05:37.400 268 18205.51 108.39 52834.02 88888.00 2006-09-25 13:05:37.900 268 18205.68 108.38 52834.08 88888.00 2006-09-25 13:05:38.400 268 18205.76 108.43 52834.19 88888.00 2006-09-25 13:05:38.900 268 18205.76 108.42 52834.08 88888.00 2006-09-25 13:05:39.400 268 18205.81 108.42 52834.09 88888.00 2006-09-25 13:05:39.900 268 18205.75 108.39 52834.17 88888.00 2006-09-25 13:05:40.400 268 18205.81 108.34 52834.13 88888.00 2006-09-25 13:05:40.900 268 18205.95 108.32 52834.10 88888.00 2006-09-25 13:05:41.400 268 18206.05 108.36 52834.00 88888.00 2006-09-25 13:05:41.900 268 18205.88 108.34 52834.03 88888.00 2006-09-25 13:05:42.400 268 18205.91 108.32 52834.05 88888.00 2006-09-25 13:05:42.900 268 18205.93 108.26 52834.06 88888.00 2006-09-25 13:05:43.400 268 18205.96 108.28 52834.10 88888.00 2006-09-25 13:05:43.900 268 18205.88 108.22 52834.14 88888.00 2006-09-25 13:05:44.400 268 18205.97 108.18 52834.31 88888.00 2006-09-25 13:05:44.900 268 18205.93 108.09 52834.31 88888.00 2006-09-25 13:05:45.400 268 18206.00 107.94 52834.13 88888.00 2006-09-25 13:05:45.900 268 18205.97 107.88 52834.05 88888.00 2006-09-25 13:05:46.400 268 18205.80 107.97 52834.02 88888.00 2006-09-25 13:05:46.900 268 18205.83 107.94 52834.00 88888.00 2006-09-25 13:05:47.400 268 18205.71 107.86 52833.97 88888.00 2006-09-25 13:05:47.900 268 18205.75 107.76 52834.00 88888.00 2006-09-25 13:05:48.400 268 18205.63 107.72 52834.02 88888.00 2006-09-25 13:05:48.900 268 18205.65 107.71 52834.00 88888.00 2006-09-25 13:05:49.400 268 18205.48 107.61 52833.98 88888.00 2006-09-25 13:05:49.900 268 18205.34 107.51 52833.91 88888.00 2006-09-25 13:05:50.400 268 18205.42 107.44 52833.88 88888.00 2006-09-25 13:05:50.900 268 18205.52 107.43 52833.85 88888.00 2006-09-25 13:05:51.400 268 18205.51 107.35 52833.84 88888.00 2006-09-25 13:05:51.900 268 18205.38 107.28 52833.87 88888.00 2006-09-25 13:05:52.400 268 18205.38 107.22 52833.82 88888.00 2006-09-25 13:05:52.900 268 18205.35 107.13 52833.82 88888.00 2006-09-25 13:05:53.400 268 18205.21 107.07 52833.86 88888.00 2006-09-25 13:05:53.900 268 18205.16 107.05 52833.91 88888.00 2006-09-25 13:05:54.400 268 18205.15 107.03 52833.76 88888.00 2006-09-25 13:05:54.900 268 18205.27 106.98 52833.68 88888.00 2006-09-25 13:05:55.400 268 18205.27 106.91 52833.57 88888.00 2006-09-25 13:05:55.900 268 18205.12 106.88 52833.52 88888.00 2006-09-25 13:05:56.400 268 18205.16 106.92 52833.58 88888.00 2006-09-25 13:05:56.900 268 18205.18 106.86 52833.63 88888.00 2006-09-25 13:05:57.400 268 18205.19 106.83 52833.65 88888.00 2006-09-25 13:05:57.900 268 18205.21 106.81 52833.73 88888.00 2006-09-25 13:05:58.400 268 18205.12 106.74 52833.81 88888.00 2006-09-25 13:05:58.900 268 18205.07 106.67 52833.75 88888.00 2006-09-25 13:05:59.400 268 18205.01 106.67 52833.80 88888.00 2006-09-25 13:05:59.900 268 18204.87 106.64 52833.87 88888.00 2006-09-25 13:06:00.400 268 18204.77 106.61 52833.76 88888.00 2006-09-25 13:06:00.900 268 18204.87 106.63 52833.58 88888.00 2006-09-25 13:06:01.400 268 18204.80 106.64 52833.56 88888.00 2006-09-25 13:06:01.900 268 18204.70 106.59 52833.57 88888.00 2006-09-25 13:06:02.400 268 18204.65 106.62 52833.49 88888.00 2006-09-25 13:06:02.900 268 18204.67 106.57 52833.44 88888.00 2006-09-25 13:06:03.400 268 18204.81 106.57 52833.58 88888.00 2006-09-25 13:06:03.900 268 18204.87 106.56 52833.67 88888.00 2006-09-25 13:06:04.400 268 18204.77 106.62 52833.61 88888.00 2006-09-25 13:06:04.900 268 18204.69 106.67 52833.60 88888.00 2006-09-25 13:06:05.400 268 18204.77 106.65 52833.62 88888.00 2006-09-25 13:06:05.900 268 18204.85 106.59 52833.67 88888.00 2006-09-25 13:06:06.400 268 18204.76 106.55 52833.67 88888.00 2006-09-25 13:06:06.900 268 18204.87 106.61 52833.64 88888.00 2006-09-25 13:06:07.400 268 18204.91 106.66 52833.67 88888.00 2006-09-25 13:06:07.900 268 18204.95 106.71 52833.61 88888.00 2006-09-25 13:06:08.400 268 18204.95 106.66 52833.68 88888.00 2006-09-25 13:06:08.900 268 18204.98 106.56 52833.65 88888.00 2006-09-25 13:06:09.400 268 18205.06 106.57 52833.56 88888.00 2006-09-25 13:06:09.900 268 18204.96 106.61 52833.49 88888.00 2006-09-25 13:06:10.400 268 18204.97 106.61 52833.50 88888.00 2006-09-25 13:06:10.900 268 18204.96 106.57 52833.53 88888.00 2006-09-25 13:06:11.400 268 18204.89 106.52 52833.60 88888.00 2006-09-25 13:06:11.900 268 18204.90 106.55 52833.64 88888.00 2006-09-25 13:06:12.400 268 18204.90 106.52 52833.73 88888.00 2006-09-25 13:06:12.900 268 18205.11 106.59 52833.87 88888.00 2006-09-25 13:06:13.400 268 18205.12 106.58 52833.85 88888.00 2006-09-25 13:06:13.900 268 18205.16 106.52 52833.86 88888.00 2006-09-25 13:06:14.400 268 18205.31 106.41 52833.80 88888.00 2006-09-25 13:06:14.900 268 18205.38 106.44 52833.90 88888.00 2006-09-25 13:06:15.400 268 18205.41 106.48 52834.11 88888.00 2006-09-25 13:06:15.900 268 18205.46 106.38 52834.10 88888.00 2006-09-25 13:06:16.400 268 18205.52 106.41 52834.13 88888.00 2006-09-25 13:06:16.900 268 18205.60 106.38 52834.11 88888.00 2006-09-25 13:06:17.400 268 18205.65 106.23 52834.09 88888.00 2006-09-25 13:06:17.900 268 18205.60 106.12 52834.03 88888.00 2006-09-25 13:06:18.400 268 18205.68 106.11 52834.06 88888.00 2006-09-25 13:06:18.900 268 18205.72 106.12 52834.06 88888.00 2006-09-25 13:06:19.400 268 18205.67 106.09 52834.07 88888.00 2006-09-25 13:06:19.900 268 18205.73 105.92 52834.19 88888.00 2006-09-25 13:06:20.400 268 18205.63 105.85 52834.30 88888.00 2006-09-25 13:06:20.900 268 18205.57 105.84 52834.33 88888.00 2006-09-25 13:06:21.400 268 18205.75 105.85 52834.30 88888.00 2006-09-25 13:06:21.900 268 18205.83 105.78 52834.34 88888.00 2006-09-25 13:06:22.400 268 18206.07 105.83 52834.21 88888.00 2006-09-25 13:06:22.900 268 18206.15 105.77 52834.20 88888.00 2006-09-25 13:06:23.400 268 18205.94 105.59 52834.31 88888.00 2006-09-25 13:06:23.900 268 18206.00 105.54 52834.29 88888.00 2006-09-25 13:06:24.400 268 18206.02 105.51 52834.32 88888.00 2006-09-25 13:06:24.900 268 18205.98 105.43 52834.30 88888.00 2006-09-25 13:06:25.400 268 18206.00 105.40 52834.40 88888.00 2006-09-25 13:06:25.900 268 18206.03 105.41 52834.42 88888.00 2006-09-25 13:06:26.400 268 18206.13 105.31 52834.37 88888.00 2006-09-25 13:06:26.900 268 18206.10 105.22 52834.33 88888.00 2006-09-25 13:06:27.400 268 18206.07 105.17 52834.28 88888.00 2006-09-25 13:06:27.900 268 18206.25 105.07 52834.40 88888.00 2006-09-25 13:06:28.400 268 18206.17 105.00 52834.46 88888.00 2006-09-25 13:06:28.900 268 18206.18 105.02 52834.54 88888.00 2006-09-25 13:06:29.400 268 18206.08 105.10 52834.49 88888.00 2006-09-25 13:06:29.900 268 18206.04 105.07 52834.40 88888.00 2006-09-25 13:06:30.400 268 18206.10 104.89 52834.37 88888.00 2006-09-25 13:06:30.900 268 18206.04 104.75 52834.33 88888.00 2006-09-25 13:06:31.400 268 18205.99 104.82 52834.37 88888.00 2006-09-25 13:06:31.900 268 18205.87 104.81 52834.33 88888.00 2006-09-25 13:06:32.400 268 18205.83 104.79 52834.21 88888.00 2006-09-25 13:06:32.900 268 18205.85 104.76 52834.15 88888.00 2006-09-25 13:06:33.400 268 18205.94 104.69 52834.16 88888.00 2006-09-25 13:06:33.900 268 18205.91 104.71 52834.13 88888.00 2006-09-25 13:06:34.400 268 18205.92 104.67 52834.17 88888.00 2006-09-25 13:06:34.900 268 18205.87 104.63 52834.09 88888.00 2006-09-25 13:06:35.400 268 18205.86 104.57 52834.05 88888.00 2006-09-25 13:06:35.900 268 18205.85 104.54 52833.98 88888.00 2006-09-25 13:06:36.400 268 18205.86 104.54 52833.93 88888.00 2006-09-25 13:06:36.900 268 18205.75 104.57 52833.87 88888.00 2006-09-25 13:06:37.400 268 18205.63 104.56 52833.96 88888.00 2006-09-25 13:06:37.900 268 18205.54 104.54 52833.99 88888.00 2006-09-25 13:06:38.400 268 18205.57 104.57 52833.92 88888.00 2006-09-25 13:06:38.900 268 18205.44 104.57 52833.86 88888.00 2006-09-25 13:06:39.400 268 18205.42 104.58 52833.85 88888.00 2006-09-25 13:06:39.900 268 18205.37 104.67 52833.85 88888.00 2006-09-25 13:06:40.400 268 18205.24 104.75 52833.76 88888.00 2006-09-25 13:06:40.900 268 18205.24 104.81 52833.61 88888.00 2006-09-25 13:06:41.400 268 18205.18 104.85 52833.59 88888.00 2006-09-25 13:06:41.900 268 18205.12 104.92 52833.68 88888.00 2006-09-25 13:06:42.400 268 18205.10 105.04 52833.63 88888.00 2006-09-25 13:06:42.900 268 18205.08 105.07 52833.60 88888.00 2006-09-25 13:06:43.400 268 18205.12 105.06 52833.56 88888.00 2006-09-25 13:06:43.900 268 18205.13 105.07 52833.48 88888.00 2006-09-25 13:06:44.400 268 18205.15 105.17 52833.49 88888.00 2006-09-25 13:06:44.900 268 18204.98 105.20 52833.52 88888.00 2006-09-25 13:06:45.400 268 18204.87 105.26 52833.49 88888.00 2006-09-25 13:06:45.900 268 18204.76 105.36 52833.40 88888.00 2006-09-25 13:06:46.400 268 18204.66 105.44 52833.32 88888.00 2006-09-25 13:06:46.900 268 18204.67 105.67 52833.15 88888.00 2006-09-25 13:06:47.400 268 18204.61 105.81 52833.00 88888.00 2006-09-25 13:06:47.900 268 18204.58 105.86 52833.00 88888.00 2006-09-25 13:06:48.400 268 18204.61 105.87 52833.10 88888.00 2006-09-25 13:06:48.900 268 18204.58 105.95 52833.09 88888.00 2006-09-25 13:06:49.400 268 18204.52 106.03 52833.05 88888.00 2006-09-25 13:06:49.900 268 18204.37 106.16 52833.05 88888.00 2006-09-25 13:06:50.400 268 18204.23 106.23 52832.99 88888.00 2006-09-25 13:06:50.900 268 18204.23 106.41 52832.92 88888.00 2006-09-25 13:06:51.400 268 18204.23 106.50 52832.92 88888.00 2006-09-25 13:06:51.900 268 18204.15 106.59 52833.03 88888.00 2006-09-25 13:06:52.400 268 18204.05 106.73 52833.01 88888.00 2006-09-25 13:06:52.900 268 18203.94 106.85 52833.01 88888.00 2006-09-25 13:06:53.400 268 18203.85 106.99 52833.16 88888.00 2006-09-25 13:06:53.900 268 18203.82 107.11 52833.16 88888.00 2006-09-25 13:06:54.400 268 18203.74 107.16 52833.09 88888.00 2006-09-25 13:06:54.900 268 18203.70 107.29 52833.13 88888.00 2006-09-25 13:06:55.400 268 18203.70 107.42 52833.11 88888.00 2006-09-25 13:06:55.900 268 18203.72 107.50 52833.15 88888.00 2006-09-25 13:06:56.400 268 18203.50 107.59 52833.15 88888.00 2006-09-25 13:06:56.900 268 18203.48 107.70 52833.14 88888.00 2006-09-25 13:06:57.400 268 18203.34 107.81 52833.30 88888.00 2006-09-25 13:06:57.900 268 18203.32 107.91 52833.40 88888.00 2006-09-25 13:06:58.400 268 18203.40 108.06 52833.42 88888.00 2006-09-25 13:06:58.900 268 18203.44 108.14 52833.37 88888.00 2006-09-25 13:06:59.400 268 18203.46 108.22 52833.45 88888.00 2006-09-25 13:06:59.900 268 18203.45 108.32 52833.61 88888.00 2006-09-25 13:07:00.400 268 18203.46 108.35 52833.73 88888.00 2006-09-25 13:07:00.900 268 18203.50 108.46 52833.73 88888.00 2006-09-25 13:07:01.400 268 18203.50 108.58 52833.68 88888.00 2006-09-25 13:07:01.900 268 18203.35 108.72 52833.70 88888.00 2006-09-25 13:07:02.400 268 18203.33 108.73 52833.85 88888.00 2006-09-25 13:07:02.900 268 18203.37 108.71 52833.99 88888.00 2006-09-25 13:07:03.400 268 18203.40 108.85 52833.98 88888.00 2006-09-25 13:07:03.900 268 18203.53 108.87 52834.15 88888.00 2006-09-25 13:07:04.400 268 18203.44 108.90 52834.32 88888.00 2006-09-25 13:07:04.900 268 18203.42 108.94 52834.27 88888.00 2006-09-25 13:07:05.400 268 18203.52 108.97 52834.31 88888.00 2006-09-25 13:07:05.900 268 18203.45 108.94 52834.21 88888.00 2006-09-25 13:07:06.400 268 18203.45 108.92 52834.23 88888.00 2006-09-25 13:07:06.900 268 18203.40 109.00 52834.30 88888.00 2006-09-25 13:07:07.400 268 18203.35 108.98 52834.40 88888.00 2006-09-25 13:07:07.900 268 18203.26 108.96 52834.49 88888.00 2006-09-25 13:07:08.400 268 18203.25 108.88 52834.56 88888.00 2006-09-25 13:07:08.900 268 18203.36 108.84 52834.57 88888.00 2006-09-25 13:07:09.400 268 18203.32 108.85 52834.50 88888.00 2006-09-25 13:07:09.900 268 18203.23 108.83 52834.56 88888.00 2006-09-25 13:07:10.400 268 18203.33 108.84 52834.63 88888.00 2006-09-25 13:07:10.900 268 18203.44 108.84 52834.75 88888.00 2006-09-25 13:07:11.400 268 18203.39 108.83 52834.86 88888.00 2006-09-25 13:07:11.900 268 18203.31 108.91 52834.95 88888.00 2006-09-25 13:07:12.400 268 18203.36 108.82 52834.83 88888.00 2006-09-25 13:07:12.900 268 18203.56 108.74 52834.68 88888.00 2006-09-25 13:07:13.400 268 18203.55 108.64 52834.69 88888.00 2006-09-25 13:07:13.900 268 18203.40 108.64 52834.77 88888.00 2006-09-25 13:07:14.400 268 18203.47 108.54 52834.73 88888.00 2006-09-25 13:07:14.900 268 18203.47 108.49 52834.74 88888.00 2006-09-25 13:07:15.400 268 18203.48 108.43 52834.83 88888.00 2006-09-25 13:07:15.900 268 18203.43 108.42 52834.78 88888.00 2006-09-25 13:07:16.400 268 18203.50 108.35 52834.83 88888.00 2006-09-25 13:07:16.900 268 18203.59 108.31 52834.92 88888.00 2006-09-25 13:07:17.400 268 18203.53 108.10 52834.96 88888.00 2006-09-25 13:07:17.900 268 18203.49 108.01 52834.98 88888.00 2006-09-25 13:07:18.400 268 18203.46 108.11 52835.01 88888.00 2006-09-25 13:07:18.900 268 18203.45 108.07 52835.07 88888.00 2006-09-25 13:07:19.400 268 18203.45 107.92 52835.07 88888.00 2006-09-25 13:07:19.900 268 18203.50 107.86 52835.04 88888.00 2006-09-25 13:07:20.400 268 18203.57 107.82 52835.04 88888.00 2006-09-25 13:07:20.900 268 18203.42 107.72 52835.08 88888.00 2006-09-25 13:07:21.400 268 18203.50 107.64 52835.04 88888.00 2006-09-25 13:07:21.900 268 18203.49 107.48 52835.07 88888.00 2006-09-25 13:07:22.400 268 18203.52 107.40 52835.04 88888.00 2006-09-25 13:07:22.900 268 18203.59 107.30 52835.01 88888.00 2006-09-25 13:07:23.400 268 18203.59 107.28 52834.97 88888.00 2006-09-25 13:07:23.900 268 18203.56 107.25 52835.07 88888.00 2006-09-25 13:07:24.400 268 18203.56 107.22 52835.06 88888.00 2006-09-25 13:07:24.900 268 18203.55 107.19 52835.07 88888.00 2006-09-25 13:07:25.400 268 18203.58 107.16 52834.92 88888.00 2006-09-25 13:07:25.900 268 18203.40 107.12 52834.86 88888.00 2006-09-25 13:07:26.400 268 18203.18 106.99 52834.92 88888.00 2006-09-25 13:07:26.900 268 18203.20 106.90 52835.02 88888.00 2006-09-25 13:07:27.400 268 18203.20 106.88 52835.01 88888.00 2006-09-25 13:07:27.900 268 18203.21 106.91 52834.88 88888.00 2006-09-25 13:07:28.400 268 18203.27 106.96 52834.69 88888.00 2006-09-25 13:07:28.900 268 18203.26 106.90 52834.65 88888.00 2006-09-25 13:07:29.400 268 18203.20 106.90 52834.64 88888.00 2006-09-25 13:07:29.900 268 18203.15 106.94 52834.58 88888.00 2006-09-25 13:07:30.400 268 18203.14 106.79 52834.58 88888.00 2006-09-25 13:07:30.900 268 18203.00 106.71 52834.58 88888.00 2006-09-25 13:07:31.400 268 18202.95 106.73 52834.49 88888.00 2006-09-25 13:07:31.900 268 18202.83 106.69 52834.48 88888.00 2006-09-25 13:07:32.400 268 18202.71 106.61 52834.38 88888.00 2006-09-25 13:07:32.900 268 18202.71 106.63 52834.18 88888.00 2006-09-25 13:07:33.400 268 18202.63 106.66 52834.10 88888.00 2006-09-25 13:07:33.900 268 18202.58 106.65 52833.97 88888.00 2006-09-25 13:07:34.397 268 18202.61 106.67 52833.84 88888.00 2006-09-25 13:07:34.907 268 18202.49 106.63 52833.75 88888.00 2006-09-25 13:07:35.407 268 18202.24 106.64 52833.84 88888.00 2006-09-25 13:07:35.907 268 18202.34 106.59 52833.80 88888.00 2006-09-25 13:07:36.407 268 18202.45 106.67 52833.79 88888.00 2006-09-25 13:07:36.907 268 18202.35 106.68 52833.74 88888.00 2006-09-25 13:07:37.407 268 18202.27 106.66 52833.72 88888.00 2006-09-25 13:07:37.907 268 18202.27 106.65 52833.70 88888.00 2006-09-25 13:07:38.407 268 18202.25 106.71 52833.60 88888.00 2006-09-25 13:07:38.907 268 18202.28 106.68 52833.58 88888.00 2006-09-25 13:07:39.407 268 18202.25 106.68 52833.49 88888.00 2006-09-25 13:07:39.907 268 18202.17 106.68 52833.50 88888.00 2006-09-25 13:07:40.407 268 18202.14 106.68 52833.57 88888.00 2006-09-25 13:07:40.907 268 18202.11 106.62 52833.55 88888.00 2006-09-25 13:07:41.407 268 18202.23 106.67 52833.49 88888.00 2006-09-25 13:07:41.907 268 18202.20 106.73 52833.49 88888.00 2006-09-25 13:07:42.407 268 18202.27 106.84 52833.48 88888.00 2006-09-25 13:07:42.907 268 18202.25 106.81 52833.58 88888.00 2006-09-25 13:07:43.407 268 18202.31 106.75 52833.63 88888.00 2006-09-25 13:07:43.907 268 18202.24 106.73 52833.67 88888.00 2006-09-25 13:07:44.407 268 18202.07 106.69 52833.56 88888.00 2006-09-25 13:07:44.907 268 18202.19 106.66 52833.42 88888.00 2006-09-25 13:07:45.407 268 18202.20 106.69 52833.28 88888.00 2006-09-25 13:07:45.907 268 18202.33 106.69 52833.39 88888.00 2006-09-25 13:07:46.407 268 18202.41 106.64 52833.47 88888.00 2006-09-25 13:07:46.907 268 18202.60 106.68 52833.29 88888.00 2006-09-25 13:07:47.407 268 18202.69 106.78 52833.32 88888.00 2006-09-25 13:07:47.907 268 18202.72 106.69 52833.30 88888.00 2006-09-25 13:07:48.407 268 18202.78 106.67 52833.37 88888.00 2006-09-25 13:07:48.907 268 18202.88 106.64 52833.37 88888.00 2006-09-25 13:07:49.407 268 18202.98 106.62 52833.40 88888.00 2006-09-25 13:07:49.907 268 18203.06 106.56 52833.47 88888.00 2006-09-25 13:07:50.407 268 18203.05 106.48 52833.56 88888.00 2006-09-25 13:07:50.907 268 18203.12 106.41 52833.56 88888.00 2006-09-25 13:07:51.407 268 18203.35 106.38 52833.47 88888.00 2006-09-25 13:07:51.907 268 18203.48 106.29 52833.37 88888.00 2006-09-25 13:07:52.407 268 18203.43 106.28 52833.38 88888.00 2006-09-25 13:07:52.907 268 18203.50 106.23 52833.29 88888.00 2006-09-25 13:07:53.407 268 18203.53 106.16 52833.46 88888.00 2006-09-25 13:07:53.907 268 18203.70 106.15 52833.48 88888.00 2006-09-25 13:07:54.407 268 18203.87 106.10 52833.50 88888.00 2006-09-25 13:07:54.907 268 18203.97 106.04 52833.49 88888.00 2006-09-25 13:07:55.407 268 18203.93 106.04 52833.48 88888.00 2006-09-25 13:07:55.907 268 18203.97 105.98 52833.53 88888.00 2006-09-25 13:07:56.407 268 18203.96 105.97 52833.69 88888.00 2006-09-25 13:07:56.907 268 18203.97 105.90 52833.62 88888.00 2006-09-25 13:07:57.407 268 18203.92 105.86 52833.53 88888.00 2006-09-25 13:07:57.907 268 18203.99 105.85 52833.62 88888.00 2006-09-25 13:07:58.407 268 18204.09 105.76 52833.69 88888.00 2006-09-25 13:07:58.907 268 18204.18 105.74 52833.61 88888.00 2006-09-25 13:07:59.407 268 18204.03 105.68 52833.65 88888.00 2006-09-25 13:07:59.907 268 18203.97 105.63 52833.70 88888.00 2006-09-25 13:08:00.407 268 18203.97 105.58 52833.74 88888.00 2006-09-25 13:08:00.907 268 18203.85 105.61 52833.76 88888.00 2006-09-25 13:08:01.407 268 18203.77 105.61 52833.92 88888.00 2006-09-25 13:08:01.907 268 18203.83 105.59 52833.98 88888.00 2006-09-25 13:08:02.407 268 18203.85 105.54 52833.91 88888.00 2006-09-25 13:08:02.907 268 18203.80 105.51 52833.78 88888.00 2006-09-25 13:08:03.407 268 18203.81 105.50 52833.85 88888.00 2006-09-25 13:08:03.907 268 18203.63 105.49 52833.85 88888.00 2006-09-25 13:08:04.407 268 18203.39 105.49 52833.98 88888.00 2006-09-25 13:08:04.907 268 18203.21 105.49 52834.05 88888.00 2006-09-25 13:08:05.407 268 18203.16 105.53 52834.07 88888.00 2006-09-25 13:08:05.907 268 18203.03 105.50 52833.93 88888.00 2006-09-25 13:08:06.407 268 18202.88 105.57 52833.80 88888.00 2006-09-25 13:08:06.907 268 18202.79 105.48 52833.78 88888.00 2006-09-25 13:08:07.407 268 18202.68 105.40 52833.82 88888.00 2006-09-25 13:08:07.907 268 18202.58 105.37 52833.78 88888.00 2006-09-25 13:08:08.407 268 18202.47 105.52 52833.78 88888.00 2006-09-25 13:08:08.907 268 18202.36 105.58 52833.91 88888.00 2006-09-25 13:08:09.407 268 18202.38 105.62 52833.92 88888.00 2006-09-25 13:08:09.907 268 18202.25 105.66 52833.88 88888.00 2006-09-25 13:08:10.407 268 18202.04 105.68 52833.83 88888.00 2006-09-25 13:08:10.907 268 18201.90 105.74 52833.67 88888.00 2006-09-25 13:08:11.407 268 18201.80 105.81 52833.64 88888.00 2006-09-25 13:08:11.907 268 18201.76 105.88 52833.59 88888.00 2006-09-25 13:08:12.407 268 18201.69 105.91 52833.57 88888.00 2006-09-25 13:08:12.907 268 18201.71 106.05 52833.52 88888.00 2006-09-25 13:08:13.407 268 18201.70 106.17 52833.51 88888.00 2006-09-25 13:08:13.907 268 18201.77 106.29 52833.55 88888.00 2006-09-25 13:08:14.407 268 18201.65 106.37 52833.62 88888.00 2006-09-25 13:08:14.907 268 18201.58 106.40 52833.55 88888.00 2006-09-25 13:08:15.407 268 18201.48 106.51 52833.51 88888.00 2006-09-25 13:08:15.907 268 18201.48 106.57 52833.49 88888.00 2006-09-25 13:08:16.407 268 18201.48 106.68 52833.38 88888.00 2006-09-25 13:08:16.907 268 18201.55 106.68 52833.44 88888.00 2006-09-25 13:08:17.407 268 18201.64 106.84 52833.53 88888.00 2006-09-25 13:08:17.907 268 18201.52 107.06 52833.56 88888.00 2006-09-25 13:08:18.407 268 18201.54 107.03 52833.57 88888.00 2006-09-25 13:08:18.907 268 18201.53 107.09 52833.53 88888.00 2006-09-25 13:08:19.407 268 18201.63 107.18 52833.60 88888.00 2006-09-25 13:08:19.907 268 18201.72 107.26 52833.62 88888.00 2006-09-25 13:08:20.407 268 18201.72 107.37 52833.70 88888.00 2006-09-25 13:08:20.907 268 18201.63 107.44 52833.71 88888.00 2006-09-25 13:08:21.407 268 18201.62 107.52 52833.80 88888.00 2006-09-25 13:08:21.907 268 18201.61 107.65 52833.74 88888.00 2006-09-25 13:08:22.407 268 18201.76 107.69 52833.65 88888.00 2006-09-25 13:08:22.907 268 18201.95 107.74 52833.73 88888.00 2006-09-25 13:08:23.407 268 18201.93 107.74 52833.86 88888.00 2006-09-25 13:08:23.907 268 18201.85 107.75 52833.95 88888.00 2006-09-25 13:08:24.407 268 18201.71 107.83 52833.83 88888.00 2006-09-25 13:08:24.907 268 18201.97 107.97 52833.83 88888.00 2006-09-25 13:08:25.407 268 18202.16 107.97 52833.83 88888.00 2006-09-25 13:08:25.907 268 18202.30 108.04 52833.80 88888.00 2006-09-25 13:08:26.407 268 18202.40 108.10 52833.91 88888.00 2006-09-25 13:08:26.907 268 18202.42 108.12 52833.96 88888.00 2006-09-25 13:08:27.407 268 18202.49 108.18 52834.04 88888.00 2006-09-25 13:08:27.907 268 18202.56 108.21 52834.14 88888.00 2006-09-25 13:08:28.407 268 18202.51 108.28 52834.10 88888.00 2006-09-25 13:08:28.907 268 18202.68 108.26 52834.11 88888.00 2006-09-25 13:08:29.407 268 18202.84 108.24 52834.09 88888.00 2006-09-25 13:08:29.907 268 18202.78 108.20 52834.23 88888.00 2006-09-25 13:08:30.407 268 18202.77 108.23 52834.25 88888.00 2006-09-25 13:08:30.907 268 18202.88 108.24 52834.32 88888.00 2006-09-25 13:08:31.407 268 18202.90 108.22 52834.33 88888.00 2006-09-25 13:08:31.907 268 18202.84 108.23 52834.29 88888.00 2006-09-25 13:08:32.407 268 18202.89 108.12 52834.25 88888.00 2006-09-25 13:08:32.907 268 18202.78 108.14 52834.31 88888.00 2006-09-25 13:08:33.407 268 18202.94 108.19 52834.41 88888.00 2006-09-25 13:08:33.907 268 18203.07 108.16 52834.34 88888.00 2006-09-25 13:08:34.407 268 18203.03 108.14 52834.37 88888.00 2006-09-25 13:08:34.907 268 18202.85 108.09 52834.44 88888.00 2006-09-25 13:08:35.407 268 18202.96 108.08 52834.41 88888.00 2006-09-25 13:08:35.907 268 18202.99 108.08 52834.41 88888.00 2006-09-25 13:08:36.407 268 18203.06 107.92 52834.51 88888.00 2006-09-25 13:08:36.907 268 18202.93 107.82 52834.57 88888.00 2006-09-25 13:08:37.407 268 18202.93 107.78 52834.57 88888.00 2006-09-25 13:08:37.907 268 18202.95 107.74 52834.60 88888.00 2006-09-25 13:08:38.407 268 18203.04 107.68 52834.78 88888.00 2006-09-25 13:08:38.907 268 18203.04 107.63 52834.87 88888.00 2006-09-25 13:08:39.407 268 18202.95 107.57 52834.89 88888.00 2006-09-25 13:08:39.907 268 18202.92 107.46 52834.97 88888.00 2006-09-25 13:08:40.407 268 18202.82 107.38 52834.97 88888.00 2006-09-25 13:08:40.907 268 18202.84 107.37 52834.91 88888.00 2006-09-25 13:08:41.407 268 18202.84 107.23 52834.90 88888.00 2006-09-25 13:08:41.907 268 18202.90 107.08 52834.74 88888.00 2006-09-25 13:08:42.407 268 18202.98 106.98 52834.81 88888.00 2006-09-25 13:08:42.907 268 18202.93 106.84 52834.79 88888.00 2006-09-25 13:08:43.407 268 18202.89 106.80 52834.80 88888.00 2006-09-25 13:08:43.907 268 18202.87 106.70 52834.77 88888.00 2006-09-25 13:08:44.407 268 18202.99 106.63 52834.65 88888.00 2006-09-25 13:08:44.907 268 18202.95 106.61 52834.65 88888.00 2006-09-25 13:08:45.407 268 18203.00 106.49 52834.72 88888.00 2006-09-25 13:08:45.907 268 18202.98 106.37 52834.85 88888.00 2006-09-25 13:08:46.407 268 18203.00 106.31 52834.84 88888.00 2006-09-25 13:08:46.907 268 18203.03 106.25 52834.68 88888.00 2006-09-25 13:08:47.407 268 18203.20 106.17 52834.76 88888.00 2006-09-25 13:08:47.907 268 18203.10 106.05 52834.87 88888.00 2006-09-25 13:08:48.407 268 18203.13 105.96 52834.78 88888.00 2006-09-25 13:08:48.907 268 18203.16 105.87 52834.73 88888.00 2006-09-25 13:08:49.407 268 18203.09 105.77 52834.66 88888.00 2006-09-25 13:08:49.907 268 18203.13 105.73 52834.63 88888.00 2006-09-25 13:08:50.407 268 18203.23 105.74 52834.69 88888.00 2006-09-25 13:08:50.907 268 18203.17 105.69 52834.62 88888.00 2006-09-25 13:08:51.407 268 18203.11 105.61 52834.58 88888.00 2006-09-25 13:08:51.907 268 18203.11 105.59 52834.51 88888.00 2006-09-25 13:08:52.407 268 18203.17 105.54 52834.42 88888.00 2006-09-25 13:08:52.907 268 18203.22 105.49 52834.58 88888.00 2006-09-25 13:08:53.407 268 18203.26 105.41 52834.69 88888.00 2006-09-25 13:08:53.907 268 18203.18 105.43 52834.56 88888.00 2006-09-25 13:08:54.407 268 18203.14 105.46 52834.55 88888.00 2006-09-25 13:08:54.907 268 18203.26 105.41 52834.37 88888.00 2006-09-25 13:08:55.407 268 18203.34 105.29 52834.19 88888.00 2006-09-25 13:08:55.907 268 18203.38 105.28 52834.16 88888.00 2006-09-25 13:08:56.407 268 18203.39 105.32 52834.16 88888.00 2006-09-25 13:08:56.907 268 18203.40 105.31 52834.25 88888.00 2006-09-25 13:08:57.407 268 18203.28 105.16 52834.32 88888.00 2006-09-25 13:08:57.907 268 18203.42 105.09 52834.34 88888.00 2006-09-25 13:08:58.407 268 18203.44 105.07 52834.33 88888.00 2006-09-25 13:08:58.907 268 18203.43 105.12 52834.17 88888.00 2006-09-25 13:08:59.407 268 18203.43 105.03 52834.00 88888.00 2006-09-25 13:08:59.907 268 18203.42 105.03 52833.93 88888.00 2006-09-25 13:09:00.407 268 18203.37 105.10 52833.84 88888.00 2006-09-25 13:09:00.907 268 18203.42 105.13 52833.97 88888.00 2006-09-25 13:09:01.407 268 18203.45 105.09 52833.97 88888.00 2006-09-25 13:09:01.907 268 18203.44 105.07 52833.88 88888.00 2006-09-25 13:09:02.407 268 18203.40 105.06 52833.92 88888.00 2006-09-25 13:09:02.907 268 18203.33 105.06 52833.84 88888.00 2006-09-25 13:09:03.407 268 18203.27 105.08 52833.67 88888.00 2006-09-25 13:09:03.907 268 18203.27 105.12 52833.56 88888.00 2006-09-25 13:09:04.407 268 18203.22 105.15 52833.65 88888.00 2006-09-25 13:09:04.907 268 18203.23 105.10 52833.69 88888.00 2006-09-25 13:09:05.407 268 18203.36 105.08 52833.59 88888.00 2006-09-25 13:09:05.907 268 18203.32 105.12 52833.68 88888.00 2006-09-25 13:09:06.407 268 18203.29 105.18 52833.63 88888.00 2006-09-25 13:09:06.907 268 18203.36 105.19 52833.52 88888.00 2006-09-25 13:09:07.407 268 18203.35 105.21 52833.46 88888.00 2006-09-25 13:09:07.907 268 18203.24 105.34 52833.47 88888.00 2006-09-25 13:09:08.407 268 18203.32 105.37 52833.41 88888.00 2006-09-25 13:09:08.907 268 18203.20 105.40 52833.47 88888.00 2006-09-25 13:09:09.407 268 18203.25 105.46 52833.40 88888.00 2006-09-25 13:09:09.907 268 18203.32 105.52 52833.27 88888.00 2006-09-25 13:09:10.407 268 18203.26 105.64 52833.21 88888.00 2006-09-25 13:09:10.907 268 18203.23 105.65 52833.32 88888.00 2006-09-25 13:09:11.407 268 18203.16 105.66 52833.27 88888.00 2006-09-25 13:09:11.907 268 18203.06 105.72 52833.16 88888.00 2006-09-25 13:09:12.407 268 18203.12 105.80 52833.21 88888.00 2006-09-25 13:09:12.907 268 18203.11 105.82 52833.07 88888.00 2006-09-25 13:09:13.407 268 18203.18 105.81 52833.18 88888.00 2006-09-25 13:09:13.907 268 18203.24 105.92 52833.23 88888.00 2006-09-25 13:09:14.407 268 18203.16 106.02 52833.25 88888.00 2006-09-25 13:09:14.907 268 18203.13 106.13 52833.25 88888.00 2006-09-25 13:09:15.407 268 18203.16 106.19 52833.27 88888.00 2006-09-25 13:09:15.907 268 18203.11 106.23 52833.17 88888.00 2006-09-25 13:09:16.407 268 18203.25 106.32 52833.25 88888.00 2006-09-25 13:09:16.907 268 18203.21 106.41 52833.24 88888.00 2006-09-25 13:09:17.407 268 18203.12 106.56 52833.12 88888.00 2006-09-25 13:09:17.907 268 18203.04 106.67 52833.23 88888.00 2006-09-25 13:09:18.407 268 18202.90 106.64 52833.37 88888.00 2006-09-25 13:09:18.907 268 18202.89 106.79 52833.41 88888.00 2006-09-25 13:09:19.407 268 18202.99 106.94 52833.39 88888.00 2006-09-25 13:09:19.907 268 18203.07 107.02 52833.48 88888.00 2006-09-25 13:09:20.407 268 18203.04 107.08 52833.47 88888.00 2006-09-25 13:09:20.907 268 18203.17 107.17 52833.47 88888.00 2006-09-25 13:09:21.407 268 18203.10 107.16 52833.42 88888.00 2006-09-25 13:09:21.907 268 18203.03 107.22 52833.58 88888.00 2006-09-25 13:09:22.407 268 18202.99 107.34 52833.57 88888.00 2006-09-25 13:09:22.907 268 18202.96 107.50 52833.51 88888.00 2006-09-25 13:09:23.407 268 18203.04 107.61 52833.61 88888.00 2006-09-25 13:09:23.907 268 18203.02 107.73 52833.62 88888.00 2006-09-25 13:09:24.407 268 18203.11 107.78 52833.58 88888.00 2006-09-25 13:09:24.907 268 18203.14 107.81 52833.62 88888.00 2006-09-25 13:09:25.407 268 18203.03 107.90 52833.78 88888.00 2006-09-25 13:09:25.907 268 18203.03 108.05 52833.76 88888.00 2006-09-25 13:09:26.407 268 18203.02 108.12 52833.83 88888.00 2006-09-25 13:09:26.907 268 18202.88 108.19 52833.87 88888.00 2006-09-25 13:09:27.407 268 18202.80 108.21 52833.92 88888.00 2006-09-25 13:09:27.907 268 18202.79 108.24 52833.94 88888.00 2006-09-25 13:09:28.407 268 18202.79 108.33 52833.94 88888.00 2006-09-25 13:09:28.907 268 18202.88 108.45 52833.94 88888.00 2006-09-25 13:09:29.407 268 18203.07 108.48 52833.91 88888.00 2006-09-25 13:09:29.907 268 18203.01 108.59 52833.80 88888.00 2006-09-25 13:09:30.407 268 18202.85 108.69 52833.95 88888.00 2006-09-25 13:09:30.907 268 18202.83 108.71 52834.00 88888.00 2006-09-25 13:09:31.407 268 18202.89 108.66 52834.02 88888.00 2006-09-25 13:09:31.907 268 18202.92 108.75 52834.05 88888.00 2006-09-25 13:09:32.407 268 18202.96 108.83 52834.02 88888.00 2006-09-25 13:09:32.907 268 18202.94 108.82 52834.08 88888.00 2006-09-25 13:09:33.407 268 18203.03 108.96 52834.09 88888.00 2006-09-25 13:09:33.907 268 18203.04 108.99 52834.19 88888.00 2006-09-25 13:09:34.407 268 18202.95 109.04 52834.26 88888.00 2006-09-25 13:09:34.907 268 18203.00 109.05 52834.21 88888.00 2006-09-25 13:09:35.407 268 18203.03 109.10 52834.22 88888.00 2006-09-25 13:09:35.907 268 18203.01 109.15 52834.27 88888.00 2006-09-25 13:09:36.407 268 18202.99 109.16 52834.21 88888.00 2006-09-25 13:09:36.907 268 18203.03 109.19 52834.16 88888.00 2006-09-25 13:09:37.407 268 18203.21 109.31 52834.18 88888.00 2006-09-25 13:09:37.907 268 18203.31 109.40 52834.20 88888.00 2006-09-25 13:09:38.407 268 18203.36 109.40 52834.21 88888.00 2006-09-25 13:09:38.907 268 18203.40 109.42 52834.26 88888.00 2006-09-25 13:09:39.407 268 18203.48 109.55 52834.25 88888.00 2006-09-25 13:09:39.907 268 18203.54 109.54 52834.40 88888.00 2006-09-25 13:09:40.407 268 18203.58 109.62 52834.50 88888.00 2006-09-25 13:09:40.907 268 18203.56 109.72 52834.37 88888.00 2006-09-25 13:09:41.407 268 18203.58 109.82 52834.53 88888.00 2006-09-25 13:09:41.907 268 18203.71 109.82 52834.61 88888.00 2006-09-25 13:09:42.407 268 18203.90 109.81 52834.53 88888.00 2006-09-25 13:09:42.907 268 18204.11 109.89 52834.61 88888.00 2006-09-25 13:09:43.407 268 18204.13 109.91 52834.57 88888.00 2006-09-25 13:09:43.907 268 18204.19 109.97 52834.53 88888.00 2006-09-25 13:09:44.407 268 18204.18 110.02 52834.48 88888.00 2006-09-25 13:09:44.907 268 18204.24 110.06 52834.50 88888.00 2006-09-25 13:09:45.407 268 18204.14 110.04 52834.56 88888.00 2006-09-25 13:09:45.907 268 18204.19 109.97 52834.54 88888.00 2006-09-25 13:09:46.407 268 18204.29 109.95 52834.50 88888.00 2006-09-25 13:09:46.907 268 18204.40 109.92 52834.45 88888.00 2006-09-25 13:09:47.407 268 18204.44 109.92 52834.50 88888.00 2006-09-25 13:09:47.907 268 18204.53 109.94 52834.52 88888.00 2006-09-25 13:09:48.407 268 18204.63 109.95 52834.43 88888.00 2006-09-25 13:09:48.907 268 18204.79 109.98 52834.41 88888.00 2006-09-25 13:09:49.407 268 18204.89 109.97 52834.46 88888.00 2006-09-25 13:09:49.907 268 18204.99 109.86 52834.41 88888.00 2006-09-25 13:09:50.407 268 18204.97 109.81 52834.40 88888.00 2006-09-25 13:09:50.907 268 18205.01 109.75 52834.45 88888.00 2006-09-25 13:09:51.407 268 18204.94 109.75 52834.56 88888.00 2006-09-25 13:09:51.907 268 18205.01 109.77 52834.56 88888.00 2006-09-25 13:09:52.407 268 18204.98 109.68 52834.49 88888.00 2006-09-25 13:09:52.907 268 18204.88 109.56 52834.50 88888.00 2006-09-25 13:09:53.407 268 18204.99 109.46 52834.49 88888.00 2006-09-25 13:09:53.907 268 18205.12 109.43 52834.38 88888.00 2006-09-25 13:09:54.407 268 18205.19 109.35 52834.39 88888.00 2006-09-25 13:09:54.907 268 18205.28 109.34 52834.43 88888.00 2006-09-25 13:09:55.407 268 18205.43 109.38 52834.48 88888.00 2006-09-25 13:09:55.907 268 18205.51 109.38 52834.46 88888.00 2006-09-25 13:09:56.407 268 18205.53 109.29 52834.44 88888.00 2006-09-25 13:09:56.907 268 18205.45 109.28 52834.37 88888.00 2006-09-25 13:09:57.407 268 18205.55 109.26 52834.17 88888.00 2006-09-25 13:09:57.907 268 18205.60 109.21 52834.32 88888.00 2006-09-25 13:09:58.407 268 18205.63 109.05 52834.34 88888.00 2006-09-25 13:09:58.907 268 18205.49 108.92 52834.33 88888.00 2006-09-25 13:09:59.407 268 18205.63 108.91 52834.40 88888.00 2006-09-25 13:09:59.907 268 18205.76 108.83 52834.34 88888.00 2006-09-25 13:10:00.407 268 18205.75 108.80 52834.28 88888.00 2006-09-25 13:10:00.907 268 18205.76 108.69 52834.19 88888.00 2006-09-25 13:10:01.407 268 18205.85 108.69 52834.20 88888.00 2006-09-25 13:10:01.907 268 18205.83 108.70 52834.26 88888.00 2006-09-25 13:10:02.407 268 18205.91 108.58 52834.26 88888.00 2006-09-25 13:10:02.907 268 18205.94 108.44 52834.32 88888.00 2006-09-25 13:10:03.407 268 18205.88 108.40 52834.22 88888.00 2006-09-25 13:10:03.907 268 18205.96 108.32 52834.31 88888.00 2006-09-25 13:10:04.407 268 18206.05 108.22 52834.46 88888.00 2006-09-25 13:10:04.907 268 18206.09 108.21 52834.49 88888.00 2006-09-25 13:10:05.407 268 18206.22 108.19 52834.40 88888.00 2006-09-25 13:10:05.907 268 18206.32 108.06 52834.27 88888.00 2006-09-25 13:10:06.407 268 18206.32 107.98 52834.15 88888.00 2006-09-25 13:10:06.907 268 18206.37 107.89 52834.06 88888.00 2006-09-25 13:10:07.407 268 18206.44 107.86 52834.08 88888.00 2006-09-25 13:10:07.907 268 18206.21 107.78 52834.22 88888.00 2006-09-25 13:10:08.407 268 18206.04 107.72 52834.23 88888.00 2006-09-25 13:10:08.907 268 18206.00 107.65 52834.13 88888.00 2006-09-25 13:10:09.407 268 18206.06 107.54 52833.95 88888.00 2006-09-25 13:10:09.907 268 18206.08 107.55 52833.82 88888.00 2006-09-25 13:10:10.407 268 18206.24 107.48 52833.64 88888.00 2006-09-25 13:10:10.907 268 18206.16 107.37 52833.47 88888.00 2006-09-25 13:10:11.407 268 18206.06 107.17 52833.42 88888.00 2006-09-25 13:10:11.907 268 18206.08 107.11 52833.44 88888.00 2006-09-25 13:10:12.407 268 18206.13 107.12 52833.51 88888.00 2006-09-25 13:10:12.907 268 18206.30 107.08 52833.58 88888.00 2006-09-25 13:10:13.407 268 18206.30 107.03 52833.55 88888.00 2006-09-25 13:10:13.907 268 18206.14 106.92 52833.41 88888.00 2006-09-25 13:10:14.407 268 18206.21 106.83 52833.37 88888.00 2006-09-25 13:10:14.907 268 18206.16 106.73 52833.29 88888.00 2006-09-25 13:10:15.407 268 18206.06 106.67 52833.27 88888.00 2006-09-25 13:10:15.907 268 18205.92 106.67 52833.33 88888.00 2006-09-25 13:10:16.407 268 18205.95 106.70 52833.30 88888.00 2006-09-25 13:10:16.907 268 18205.95 106.65 52833.30 88888.00 2006-09-25 13:10:17.407 268 18205.93 106.72 52833.23 88888.00 2006-09-25 13:10:17.907 268 18205.84 106.69 52833.28 88888.00 2006-09-25 13:10:18.407 268 18205.83 106.61 52833.34 88888.00 2006-09-25 13:10:18.907 268 18205.75 106.61 52833.24 88888.00 2006-09-25 13:10:19.407 268 18205.67 106.52 52832.99 88888.00 2006-09-25 13:10:19.907 268 18205.61 106.48 52833.02 88888.00 2006-09-25 13:10:20.407 268 18205.51 106.48 52833.18 88888.00 2006-09-25 13:10:20.907 268 18205.39 106.47 52833.24 88888.00 2006-09-25 13:10:21.407 268 18205.28 106.45 52833.28 88888.00 2006-09-25 13:10:21.907 268 18205.22 106.53 52833.41 88888.00 2006-09-25 13:10:22.407 268 18205.01 106.53 52833.50 88888.00 2006-09-25 13:10:22.907 268 18204.94 106.49 52833.49 88888.00 2006-09-25 13:10:23.407 268 18205.04 106.50 52833.44 88888.00 2006-09-25 13:10:23.907 268 18204.89 106.50 52833.46 88888.00 2006-09-25 13:10:24.407 268 18204.85 106.47 52833.44 88888.00 2006-09-25 13:10:24.907 268 18204.74 106.42 52833.46 88888.00 2006-09-25 13:10:25.407 268 18204.75 106.50 52833.38 88888.00 2006-09-25 13:10:25.907 268 18204.80 106.57 52833.32 88888.00 2006-09-25 13:10:26.407 268 18204.81 106.59 52833.39 88888.00 2006-09-25 13:10:26.907 268 18204.81 106.56 52833.41 88888.00 2006-09-25 13:10:27.407 268 18204.88 106.61 52833.35 88888.00 2006-09-25 13:10:27.907 268 18204.87 106.54 52833.23 88888.00 2006-09-25 13:10:28.407 268 18204.76 106.52 52833.18 88888.00 2006-09-25 13:10:28.907 268 18204.50 106.64 52833.34 88888.00 2006-09-25 13:10:29.407 268 18204.51 106.64 52833.40 88888.00 2006-09-25 13:10:29.907 268 18204.67 106.62 52833.32 88888.00 2006-09-25 13:10:30.407 268 18204.67 106.61 52833.47 88888.00 2006-09-25 13:10:30.907 268 18204.59 106.58 52833.53 88888.00 2006-09-25 13:10:31.407 268 18204.54 106.63 52833.48 88888.00 2006-09-25 13:10:31.907 268 18204.72 106.65 52833.53 88888.00 2006-09-25 13:10:32.407 268 18204.79 106.66 52833.53 88888.00 2006-09-25 13:10:32.907 268 18204.86 106.73 52833.52 88888.00 2006-09-25 13:10:33.407 268 18204.92 106.83 52833.53 88888.00 2006-09-25 13:10:33.907 268 18205.00 106.85 52833.61 88888.00 2006-09-25 13:10:34.407 268 18204.90 106.87 52833.76 88888.00 2006-09-25 13:10:34.907 268 18204.90 106.84 52833.73 88888.00 2006-09-25 13:10:35.407 268 18205.00 106.80 52833.61 88888.00 2006-09-25 13:10:35.907 268 18205.09 106.82 52833.57 88888.00 2006-09-25 13:10:36.407 268 18205.17 106.81 52833.59 88888.00 2006-09-25 13:10:36.907 268 18205.19 106.77 52833.76 88888.00 2006-09-25 13:10:37.407 268 18205.11 106.82 52833.88 88888.00 2006-09-25 13:10:37.907 268 18205.17 106.99 52833.83 88888.00 2006-09-25 13:10:38.407 268 18205.26 106.98 52833.74 88888.00 2006-09-25 13:10:38.907 268 18205.24 106.98 52833.84 88888.00 2006-09-25 13:10:39.407 268 18205.35 107.01 52834.07 88888.00 2006-09-25 13:10:39.907 268 18205.34 107.00 52834.21 88888.00 2006-09-25 13:10:40.407 268 18205.30 106.96 52834.36 88888.00 2006-09-25 13:10:40.907 268 18205.34 106.98 52834.28 88888.00 2006-09-25 13:10:41.407 268 18205.50 107.00 52834.18 88888.00 2006-09-25 13:10:41.907 268 18205.62 107.03 52834.21 88888.00 2006-09-25 13:10:42.407 268 18205.72 107.05 52834.27 88888.00 2006-09-25 13:10:42.907 268 18205.68 107.05 52834.26 88888.00 2006-09-25 13:10:43.407 268 18205.80 107.10 52834.17 88888.00 2006-09-25 13:10:43.907 268 18205.99 107.09 52834.20 88888.00 2006-09-25 13:10:44.407 268 18205.89 107.07 52834.11 88888.00 2006-09-25 13:10:44.907 268 18205.84 107.02 52834.16 88888.00 2006-09-25 13:10:45.407 268 18205.85 107.00 52834.34 88888.00 2006-09-25 13:10:45.907 268 18205.86 107.00 52834.30 88888.00 2006-09-25 13:10:46.407 268 18205.87 107.00 52834.10 88888.00 2006-09-25 13:10:46.907 268 18205.83 106.94 52834.16 88888.00 2006-09-25 13:10:47.407 268 18205.76 106.91 52834.30 88888.00 2006-09-25 13:10:47.907 268 18205.65 106.86 52834.42 88888.00 2006-09-25 13:10:48.407 268 18205.57 106.91 52834.38 88888.00 2006-09-25 13:10:48.907 268 18205.42 106.95 52834.30 88888.00 2006-09-25 13:10:49.407 268 18205.43 106.96 52834.28 88888.00 2006-09-25 13:10:49.907 268 18205.43 106.97 52834.34 88888.00 2006-09-25 13:10:50.407 268 18205.39 106.99 52834.36 88888.00 2006-09-25 13:10:50.907 268 18205.35 106.96 52834.38 88888.00 2006-09-25 13:10:51.407 268 18205.44 106.97 52834.32 88888.00 2006-09-25 13:10:51.907 268 18205.49 106.98 52834.19 88888.00 2006-09-25 13:10:52.407 268 18205.31 107.06 52834.23 88888.00 2006-09-25 13:10:52.907 268 18205.13 107.09 52834.36 88888.00 2006-09-25 13:10:53.407 268 18205.10 107.07 52834.32 88888.00 2006-09-25 13:10:53.907 268 18205.06 106.97 52834.21 88888.00 2006-09-25 13:10:54.407 268 18205.11 107.06 52834.28 88888.00 2006-09-25 13:10:54.907 268 18205.05 107.15 52834.29 88888.00 2006-09-25 13:10:55.407 268 18204.97 107.21 52834.17 88888.00 2006-09-25 13:10:55.907 268 18204.81 107.13 52834.17 88888.00 2006-09-25 13:10:56.407 268 18204.76 107.17 52834.09 88888.00 2006-09-25 13:10:56.907 268 18204.75 107.23 52834.03 88888.00 2006-09-25 13:10:57.407 268 18204.59 107.28 52834.02 88888.00 2006-09-25 13:10:57.907 268 18204.57 107.32 52833.96 88888.00 2006-09-25 13:10:58.407 268 18204.45 107.42 52833.92 88888.00 2006-09-25 13:10:58.907 268 18204.42 107.49 52833.91 88888.00 2006-09-25 13:10:59.407 268 18204.29 107.48 52833.92 88888.00 2006-09-25 13:10:59.907 268 18204.30 107.54 52833.81 88888.00 2006-09-25 13:11:00.407 268 18204.28 107.56 52833.82 88888.00 2006-09-25 13:11:00.907 268 18204.16 107.52 52833.81 88888.00 2006-09-25 13:11:01.407 268 18203.96 107.57 52833.98 88888.00 2006-09-25 13:11:01.907 268 18203.66 107.71 52833.97 88888.00 2006-09-25 13:11:02.407 268 18203.72 107.73 52834.03 88888.00 2006-09-25 13:11:02.907 268 18203.70 107.76 52834.15 88888.00 2006-09-25 13:11:03.407 268 18203.68 107.79 52834.10 88888.00 2006-09-25 13:11:03.907 268 18203.71 107.90 52834.09 88888.00 2006-09-25 13:11:04.407 268 18203.76 107.94 52834.16 88888.00 2006-09-25 13:11:04.907 268 18203.76 107.98 52834.13 88888.00 2006-09-25 13:11:05.407 268 18203.86 108.01 52834.08 88888.00 2006-09-25 13:11:05.907 268 18203.97 107.97 52834.08 88888.00 2006-09-25 13:11:06.407 268 18204.05 108.00 52834.04 88888.00 2006-09-25 13:11:06.907 268 18204.01 108.00 52833.95 88888.00 2006-09-25 13:11:07.407 268 18204.02 107.98 52833.92 88888.00 2006-09-25 13:11:07.907 268 18204.15 108.02 52834.00 88888.00 2006-09-25 13:11:08.407 268 18204.26 108.03 52833.98 88888.00 2006-09-25 13:11:08.907 268 18204.26 107.96 52833.98 88888.00 2006-09-25 13:11:09.407 268 18204.22 107.92 52833.90 88888.00 2006-09-25 13:11:09.907 268 18204.30 107.95 52833.91 88888.00 2006-09-25 13:11:10.407 268 18204.42 107.96 52833.90 88888.00 2006-09-25 13:11:10.907 268 18204.51 107.94 52833.90 88888.00 2006-09-25 13:11:11.407 268 18204.55 107.88 52833.99 88888.00 2006-09-25 13:11:11.907 268 18204.56 107.84 52834.16 88888.00 2006-09-25 13:11:12.407 268 18204.64 107.88 52834.19 88888.00 2006-09-25 13:11:12.907 268 18204.67 107.84 52834.16 88888.00 2006-09-25 13:11:13.407 268 18204.73 107.84 52834.10 88888.00 2006-09-25 13:11:13.907 268 18204.83 107.83 52834.16 88888.00 2006-09-25 13:11:14.407 268 18204.86 107.81 52834.11 88888.00 2006-09-25 13:11:14.907 268 18204.77 107.71 52834.11 88888.00 2006-09-25 13:11:15.407 268 18204.86 107.74 52834.07 88888.00 2006-09-25 13:11:15.907 268 18204.94 107.71 52834.14 88888.00 2006-09-25 13:11:16.407 268 18204.90 107.63 52834.22 88888.00 2006-09-25 13:11:16.907 268 18204.96 107.61 52834.15 88888.00 2006-09-25 13:11:17.407 268 18205.07 107.58 52834.02 88888.00 2006-09-25 13:11:17.907 268 18205.15 107.51 52834.06 88888.00 2006-09-25 13:11:18.407 268 18205.15 107.56 52834.00 88888.00 2006-09-25 13:11:18.907 268 18205.23 107.48 52833.98 88888.00 2006-09-25 13:11:19.407 268 18205.28 107.40 52834.04 88888.00 2006-09-25 13:11:19.907 268 18205.28 107.37 52833.96 88888.00 2006-09-25 13:11:20.407 268 18205.16 107.34 52834.08 88888.00 2006-09-25 13:11:20.907 268 18205.17 107.26 52834.17 88888.00 2006-09-25 13:11:21.407 268 18205.28 107.24 52834.11 88888.00 2006-09-25 13:11:21.907 268 18205.35 107.20 52834.11 88888.00 2006-09-25 13:11:22.407 268 18205.38 107.11 52834.13 88888.00 2006-09-25 13:11:22.907 268 18205.30 107.02 52834.21 88888.00 2006-09-25 13:11:23.407 268 18205.30 106.96 52834.15 88888.00 2006-09-25 13:11:23.907 268 18205.30 106.96 52834.19 88888.00 2006-09-25 13:11:24.407 268 18205.30 106.92 52834.17 88888.00 2006-09-25 13:11:24.907 268 18205.29 106.92 52834.14 88888.00 2006-09-25 13:11:25.407 268 18205.24 106.92 52834.11 88888.00 2006-09-25 13:11:25.907 268 18205.24 106.86 52834.04 88888.00 2006-09-25 13:11:26.407 268 18205.27 106.84 52833.97 88888.00 2006-09-25 13:11:26.907 268 18205.04 106.71 52833.94 88888.00 2006-09-25 13:11:27.407 268 18204.98 106.66 52833.93 88888.00 2006-09-25 13:11:27.907 268 18204.86 106.72 52833.97 88888.00 2006-09-25 13:11:28.407 268 18204.79 106.79 52834.02 88888.00 2006-09-25 13:11:28.907 268 18204.80 106.76 52834.09 88888.00 2006-09-25 13:11:29.407 268 18204.76 106.64 52834.16 88888.00 2006-09-25 13:11:29.907 268 18204.72 106.48 52834.19 88888.00 2006-09-25 13:11:30.407 268 18204.80 106.48 52834.17 88888.00 2006-09-25 13:11:30.907 268 18204.78 106.48 52833.96 88888.00 2006-09-25 13:11:31.407 268 18204.86 106.43 52833.95 88888.00 2006-09-25 13:11:31.907 268 18205.01 106.48 52834.03 88888.00 2006-09-25 13:11:32.407 268 18204.99 106.55 52834.08 88888.00 2006-09-25 13:11:32.907 268 18204.85 106.48 52834.07 88888.00 2006-09-25 13:11:33.407 268 18204.80 106.36 52834.02 88888.00 2006-09-25 13:11:33.907 268 18204.83 106.37 52834.09 88888.00 2006-09-25 13:11:34.407 268 18204.77 106.41 52834.09 88888.00 2006-09-25 13:11:34.907 268 18204.83 106.41 52834.13 88888.00 2006-09-25 13:11:35.407 268 18204.74 106.38 52834.08 88888.00 2006-09-25 13:11:35.907 268 18204.72 106.38 52834.05 88888.00 2006-09-25 13:11:36.407 268 18204.79 106.40 52833.99 88888.00 2006-09-25 13:11:36.907 268 18204.70 106.38 52834.00 88888.00 2006-09-25 13:11:37.407 268 18204.51 106.33 52833.83 88888.00 2006-09-25 13:11:37.907 268 18204.46 106.30 52833.85 88888.00 2006-09-25 13:11:38.407 268 18204.50 106.23 52833.76 88888.00 2006-09-25 13:11:38.907 268 18204.54 106.19 52833.67 88888.00 2006-09-25 13:11:39.407 268 18204.51 106.08 52833.79 88888.00 2006-09-25 13:11:39.907 268 18204.54 106.06 52833.82 88888.00 2006-09-25 13:11:40.407 268 18204.47 106.08 52833.90 88888.00 2006-09-25 13:11:40.907 268 18204.45 106.00 52833.86 88888.00 2006-09-25 13:11:41.407 268 18204.55 105.91 52833.70 88888.00 2006-09-25 13:11:41.907 268 18204.64 105.76 52833.61 88888.00 2006-09-25 13:11:42.407 268 18204.63 105.68 52833.64 88888.00 2006-09-25 13:11:42.907 268 18204.62 105.77 52833.63 88888.00 2006-09-25 13:11:43.407 268 18204.52 105.83 52833.61 88888.00 2006-09-25 13:11:43.907 268 18204.48 105.79 52833.55 88888.00 2006-09-25 13:11:44.407 268 18204.53 105.75 52833.53 88888.00 2006-09-25 13:11:44.907 268 18204.70 105.67 52833.61 88888.00 2006-09-25 13:11:45.407 268 18204.66 105.69 52833.58 88888.00 2006-09-25 13:11:45.907 268 18204.62 105.75 52833.62 88888.00 2006-09-25 13:11:46.407 268 18204.43 105.71 52833.62 88888.00 2006-09-25 13:11:46.907 268 18204.37 105.70 52833.63 88888.00 2006-09-25 13:11:47.407 268 18204.26 105.62 52833.56 88888.00 2006-09-25 13:11:47.907 268 18204.28 105.58 52833.48 88888.00 2006-09-25 13:11:48.407 268 18204.42 105.53 52833.60 88888.00 2006-09-25 13:11:48.907 268 18204.45 105.47 52833.57 88888.00 2006-09-25 13:11:49.407 268 18204.46 105.50 52833.63 88888.00 2006-09-25 13:11:49.907 268 18204.48 105.59 52833.68 88888.00 2006-09-25 13:11:50.407 268 18204.54 105.56 52833.70 88888.00 2006-09-25 13:11:50.907 268 18204.62 105.52 52833.65 88888.00 2006-09-25 13:11:51.407 268 18204.54 105.45 52833.75 88888.00 2006-09-25 13:11:51.907 268 18204.62 105.40 52833.58 88888.00 2006-09-25 13:11:52.407 268 18204.66 105.35 52833.51 88888.00 2006-09-25 13:11:52.907 268 18204.52 105.42 52833.48 88888.00 2006-09-25 13:11:53.407 268 18204.51 105.52 52833.48 88888.00 2006-09-25 13:11:53.907 268 18204.57 105.58 52833.52 88888.00 2006-09-25 13:11:54.407 268 18204.63 105.63 52833.62 88888.00 2006-09-25 13:11:54.907 268 18204.61 105.66 52833.79 88888.00 2006-09-25 13:11:55.407 268 18204.48 105.68 52833.82 88888.00 2006-09-25 13:11:55.907 268 18204.54 105.71 52833.76 88888.00 2006-09-25 13:11:56.407 268 18204.52 105.72 52833.73 88888.00 2006-09-25 13:11:56.907 268 18204.41 105.79 52833.85 88888.00 2006-09-25 13:11:57.407 268 18204.35 105.80 52833.81 88888.00 2006-09-25 13:11:57.907 268 18204.26 105.72 52833.68 88888.00 2006-09-25 13:11:58.407 268 18204.28 105.75 52833.65 88888.00 2006-09-25 13:11:58.907 268 18204.30 105.81 52833.75 88888.00 2006-09-25 13:11:59.407 268 18204.29 105.76 52833.83 88888.00 2006-09-25 13:11:59.907 268 18204.35 105.71 52833.86 88888.00 2006-09-25 13:12:00.407 268 18204.30 105.74 52833.88 88888.00 2006-09-25 13:12:00.907 268 18204.22 105.80 52833.76 88888.00 2006-09-25 13:12:01.407 268 18204.13 105.81 52833.57 88888.00 2006-09-25 13:12:01.907 268 18204.16 105.91 52833.53 88888.00 2006-09-25 13:12:02.407 268 18204.07 105.95 52833.59 88888.00 2006-09-25 13:12:02.907 268 18204.07 105.89 52833.68 88888.00 2006-09-25 13:12:03.407 268 18204.01 105.86 52833.68 88888.00 2006-09-25 13:12:03.907 268 18203.94 105.88 52833.62 88888.00 2006-09-25 13:12:04.407 268 18204.00 105.95 52833.64 88888.00 2006-09-25 13:12:04.907 268 18203.96 105.98 52833.69 88888.00 2006-09-25 13:12:05.407 268 18203.91 106.03 52833.63 88888.00 2006-09-25 13:12:05.907 268 18203.75 106.03 52833.72 88888.00 2006-09-25 13:12:06.407 268 18203.66 106.06 52833.73 88888.00 2006-09-25 13:12:06.907 268 18203.85 106.05 52833.76 88888.00 2006-09-25 13:12:07.407 268 18203.86 106.02 52833.83 88888.00 2006-09-25 13:12:07.907 268 18203.64 106.08 52833.80 88888.00 2006-09-25 13:12:08.407 268 18203.57 106.18 52833.84 88888.00 2006-09-25 13:12:08.907 268 18203.55 106.24 52833.85 88888.00 2006-09-25 13:12:09.407 268 18203.64 106.24 52833.74 88888.00 2006-09-25 13:12:09.907 268 18203.67 106.28 52833.59 88888.00 2006-09-25 13:12:10.407 268 18203.53 106.32 52833.59 88888.00 2006-09-25 13:12:10.907 268 18203.45 106.40 52833.56 88888.00 2006-09-25 13:12:11.407 268 18203.32 106.49 52833.57 88888.00 2006-09-25 13:12:11.907 268 18203.26 106.53 52833.65 88888.00 2006-09-25 13:12:12.407 268 18203.39 106.58 52833.67 88888.00 2006-09-25 13:12:12.907 268 18203.43 106.61 52833.63 88888.00 2006-09-25 13:12:13.407 268 18203.32 106.74 52833.64 88888.00 2006-09-25 13:12:13.907 268 18203.11 106.92 52833.61 88888.00 2006-09-25 13:12:14.407 268 18203.03 107.07 52833.57 88888.00 2006-09-25 13:12:14.907 268 18203.10 107.06 52833.64 88888.00 2006-09-25 13:12:15.407 268 18202.93 107.14 52833.65 88888.00 2006-09-25 13:12:15.907 268 18202.76 107.18 52833.62 88888.00 2006-09-25 13:12:16.407 268 18202.71 107.23 52833.55 88888.00 2006-09-25 13:12:16.907 268 18202.66 107.31 52833.69 88888.00 2006-09-25 13:12:17.407 268 18202.60 107.26 52833.71 88888.00 2006-09-25 13:12:17.907 268 18202.60 107.32 52833.64 88888.00 2006-09-25 13:12:18.407 268 18202.60 107.41 52833.67 88888.00 2006-09-25 13:12:18.907 268 18202.42 107.46 52833.69 88888.00 2006-09-25 13:12:19.407 268 18202.29 107.49 52833.74 88888.00 2006-09-25 13:12:19.907 268 18202.29 107.55 52833.61 88888.00 2006-09-25 13:12:20.407 268 18202.23 107.57 52833.55 88888.00 2006-09-25 13:12:20.907 268 18202.29 107.72 52833.59 88888.00 2006-09-25 13:12:21.407 268 18202.35 107.84 52833.60 88888.00 2006-09-25 13:12:21.907 268 18202.25 107.85 52833.63 88888.00 2006-09-25 13:12:22.407 268 18202.22 107.81 52833.63 88888.00 2006-09-25 13:12:22.907 268 18202.24 107.80 52833.64 88888.00 2006-09-25 13:12:23.407 268 18202.22 107.81 52833.79 88888.00 2006-09-25 13:12:23.907 268 18202.18 107.78 52833.95 88888.00 2006-09-25 13:12:24.407 268 18202.18 107.88 52833.96 88888.00 2006-09-25 13:12:24.907 268 18202.19 107.94 52833.92 88888.00 2006-09-25 13:12:25.407 268 18202.13 108.00 52833.92 88888.00 2006-09-25 13:12:25.907 268 18202.08 108.08 52833.90 88888.00 2006-09-25 13:12:26.407 268 18201.94 108.02 52833.80 88888.00 2006-09-25 13:12:26.907 268 18201.85 107.96 52833.62 88888.00 2006-09-25 13:12:27.407 268 18201.85 108.05 52833.60 88888.00 2006-09-25 13:12:27.907 268 18202.02 108.00 52833.71 88888.00 2006-09-25 13:12:28.407 268 18202.00 108.00 52833.82 88888.00 2006-09-25 13:12:28.907 268 18201.93 107.97 52833.80 88888.00 2006-09-25 13:12:29.407 268 18201.87 107.96 52833.82 88888.00 2006-09-25 13:12:29.907 268 18201.91 108.11 52833.86 88888.00 2006-09-25 13:12:30.407 268 18201.91 108.20 52833.82 88888.00 2006-09-25 13:12:30.907 268 18201.93 108.16 52833.75 88888.00 2006-09-25 13:12:31.407 268 18201.87 108.22 52833.81 88888.00 2006-09-25 13:12:31.907 268 18201.91 108.26 52833.82 88888.00 2006-09-25 13:12:32.407 268 18201.93 108.20 52833.87 88888.00 2006-09-25 13:12:32.907 268 18202.04 108.16 52833.92 88888.00 2006-09-25 13:12:33.407 268 18202.16 108.14 52834.13 88888.00 2006-09-25 13:12:33.907 268 18202.15 108.09 52834.19 88888.00 2006-09-25 13:12:34.407 268 18202.28 108.10 52834.19 88888.00 2006-09-25 13:12:34.907 268 18202.39 108.12 52834.22 88888.00 2006-09-25 13:12:35.407 268 18202.60 108.10 52834.30 88888.00 2006-09-25 13:12:35.907 268 18202.66 108.05 52834.37 88888.00 2006-09-25 13:12:36.407 268 18202.56 107.98 52834.31 88888.00 2006-09-25 13:12:36.907 268 18202.74 107.96 52834.37 88888.00 2006-09-25 13:12:37.407 268 18202.91 107.91 52834.32 88888.00 2006-09-25 13:12:37.907 268 18202.82 107.91 52834.31 88888.00 2006-09-25 13:12:38.407 268 18202.87 107.85 52834.34 88888.00 2006-09-25 13:12:38.907 268 18202.96 107.75 52834.40 88888.00 2006-09-25 13:12:39.407 268 18203.12 107.73 52834.34 88888.00 2006-09-25 13:12:39.907 268 18203.21 107.71 52834.37 88888.00 2006-09-25 13:12:40.407 268 18203.32 107.68 52834.38 88888.00 2006-09-25 13:12:40.907 268 18203.37 107.59 52834.43 88888.00 2006-09-25 13:12:41.407 268 18203.48 107.45 52834.55 88888.00 2006-09-25 13:12:41.907 268 18203.57 107.39 52834.48 88888.00 2006-09-25 13:12:42.407 268 18203.67 107.31 52834.38 88888.00 2006-09-25 13:12:42.907 268 18203.76 107.21 52834.40 88888.00 2006-09-25 13:12:43.407 268 18203.86 107.14 52834.43 88888.00 2006-09-25 13:12:43.907 268 18203.83 107.11 52834.58 88888.00 2006-09-25 13:12:44.407 268 18203.81 107.03 52834.62 88888.00 2006-09-25 13:12:44.907 268 18203.88 106.97 52834.65 88888.00 2006-09-25 13:12:45.407 268 18203.96 106.88 52834.64 88888.00 2006-09-25 13:12:45.907 268 18204.04 106.75 52834.53 88888.00 2006-09-25 13:12:46.407 268 18204.19 106.67 52834.46 88888.00 2006-09-25 13:12:46.907 268 18204.33 106.53 52834.56 88888.00 2006-09-25 13:12:47.407 268 18204.36 106.50 52834.52 88888.00 2006-09-25 13:12:47.907 268 18204.32 106.43 52834.66 88888.00 2006-09-25 13:12:48.407 268 18204.25 106.33 52834.78 88888.00 2006-09-25 13:12:48.907 268 18204.31 106.25 52834.73 88888.00 2006-09-25 13:12:49.407 268 18204.39 106.21 52834.58 88888.00 2006-09-25 13:12:49.907 268 18204.40 106.12 52834.52 88888.00 2006-09-25 13:12:50.407 268 18204.36 106.09 52834.42 88888.00 2006-09-25 13:12:50.907 268 18204.43 105.99 52834.43 88888.00 2006-09-25 13:12:51.407 268 18204.54 105.94 52834.63 88888.00 2006-09-25 13:12:51.907 268 18204.47 105.80 52834.51 88888.00 2006-09-25 13:12:52.407 268 18204.57 105.77 52834.43 88888.00 2006-09-25 13:12:52.907 268 18204.58 105.61 52834.43 88888.00 2006-09-25 13:12:53.407 268 18204.53 105.53 52834.45 88888.00 2006-09-25 13:12:53.907 268 18204.48 105.50 52834.44 88888.00 2006-09-25 13:12:54.407 268 18204.43 105.42 52834.42 88888.00 2006-09-25 13:12:54.907 268 18204.44 105.30 52834.37 88888.00 2006-09-25 13:12:55.407 268 18204.46 105.25 52834.33 88888.00 2006-09-25 13:12:55.907 268 18204.36 105.21 52834.28 88888.00 2006-09-25 13:12:56.407 268 18204.25 105.14 52834.06 88888.00 2006-09-25 13:12:56.907 268 18204.20 105.05 52833.98 88888.00 2006-09-25 13:12:57.407 268 18204.18 104.94 52833.90 88888.00 2006-09-25 13:12:57.907 268 18204.24 104.92 52833.88 88888.00 2006-09-25 13:12:58.407 268 18204.14 104.95 52833.88 88888.00 2006-09-25 13:12:58.907 268 18204.19 104.92 52833.76 88888.00 2006-09-25 13:12:59.407 268 18204.11 104.84 52833.69 88888.00 2006-09-25 13:12:59.907 268 18204.03 104.82 52833.61 88888.00 2006-09-25 13:13:00.407 268 18203.98 104.83 52833.56 88888.00 2006-09-25 13:13:00.907 268 18204.00 104.80 52833.61 88888.00 2006-09-25 13:13:01.407 268 18203.85 104.75 52833.62 88888.00 2006-09-25 13:13:01.907 268 18203.75 104.73 52833.47 88888.00 2006-09-25 13:13:02.407 268 18203.59 104.80 52833.34 88888.00 2006-09-25 13:13:02.907 268 18203.47 104.87 52833.34 88888.00 2006-09-25 13:13:03.407 268 18203.46 104.89 52833.32 88888.00 2006-09-25 13:13:03.907 268 18203.31 104.96 52833.21 88888.00 2006-09-25 13:13:04.407 268 18203.23 104.88 52833.04 88888.00 2006-09-25 13:13:04.907 268 18203.20 104.87 52832.97 88888.00 2006-09-25 13:13:05.407 268 18203.16 104.94 52832.93 88888.00 2006-09-25 13:13:05.907 268 18202.98 104.92 52832.77 88888.00 2006-09-25 13:13:06.407 268 18202.89 104.94 52832.78 88888.00 2006-09-25 13:13:06.907 268 18202.90 105.03 52832.84 88888.00 2006-09-25 13:13:07.407 268 18202.83 105.11 52832.86 88888.00 2006-09-25 13:13:07.907 268 18202.74 105.16 52832.75 88888.00 2006-09-25 13:13:08.407 268 18202.68 105.22 52832.79 88888.00 2006-09-25 13:13:08.907 268 18202.60 105.23 52832.67 88888.00 2006-09-25 13:13:09.407 268 18202.61 105.29 52832.70 88888.00 2006-09-25 13:13:09.907 268 18202.62 105.38 52832.69 88888.00 2006-09-25 13:13:10.407 268 18202.34 105.44 52832.62 88888.00 2006-09-25 13:13:10.907 268 18202.20 105.55 52832.55 88888.00 2006-09-25 13:13:11.407 268 18202.34 105.66 52832.54 88888.00 2006-09-25 13:13:11.907 268 18202.24 105.73 52832.45 88888.00 2006-09-25 13:13:12.407 268 18202.23 105.78 52832.40 88888.00 2006-09-25 13:13:12.907 268 18202.37 105.96 52832.36 88888.00 2006-09-25 13:13:13.407 268 18202.38 106.09 52832.42 88888.00 2006-09-25 13:13:13.907 268 18202.29 106.20 52832.42 88888.00 2006-09-25 13:13:14.407 268 18202.16 106.30 52832.47 88888.00 2006-09-25 13:13:14.907 268 18202.16 106.42 52832.39 88888.00 2006-09-25 13:13:15.407 268 18202.20 106.43 52832.43 88888.00 2006-09-25 13:13:15.907 268 18202.25 106.51 52832.40 88888.00 2006-09-25 13:13:16.407 268 18202.23 106.59 52832.39 88888.00 2006-09-25 13:13:16.907 268 18202.18 106.72 52832.37 88888.00 2006-09-25 13:13:17.407 268 18202.09 106.80 52832.45 88888.00 2006-09-25 13:13:17.907 268 18202.14 106.90 52832.53 88888.00 2006-09-25 13:13:18.407 268 18201.76 106.95 52832.58 88888.00 2006-09-25 13:13:18.907 268 18201.79 107.05 52832.60 88888.00 2006-09-25 13:13:19.407 268 18201.84 107.17 52832.78 88888.00 2006-09-25 13:13:19.907 268 18201.88 107.35 52832.83 88888.00 2006-09-25 13:13:20.407 268 18201.84 107.40 52832.81 88888.00 2006-09-25 13:13:20.907 268 18201.90 107.49 52832.77 88888.00 2006-09-25 13:13:21.407 268 18201.98 107.50 52832.77 88888.00 2006-09-25 13:13:21.907 268 18201.94 107.56 52832.90 88888.00 2006-09-25 13:13:22.407 268 18201.65 107.65 52833.07 88888.00 2006-09-25 13:13:22.907 268 18201.77 107.78 52833.11 88888.00 2006-09-25 13:13:23.407 268 18201.71 107.85 52833.12 88888.00 2006-09-25 13:13:23.907 268 18201.69 107.89 52833.04 88888.00 2006-09-25 13:13:24.407 268 18201.71 107.99 52833.06 88888.00 2006-09-25 13:13:24.907 268 18201.76 108.01 52833.23 88888.00 2006-09-25 13:13:25.407 268 18201.79 108.04 52833.36 88888.00 2006-09-25 13:13:25.907 268 18201.83 108.08 52833.40 88888.00 2006-09-25 13:13:26.407 268 18201.88 108.17 52833.39 88888.00 2006-09-25 13:13:26.907 268 18201.90 108.13 52833.51 88888.00 2006-09-25 13:13:27.407 268 18201.81 108.09 52833.67 88888.00 2006-09-25 13:13:27.907 268 18201.72 108.25 52833.67 88888.00 2006-09-25 13:13:28.407 268 18201.62 108.41 52833.72 88888.00 2006-09-25 13:13:28.907 268 18201.58 108.40 52833.69 88888.00 2006-09-25 13:13:29.407 268 18201.59 108.40 52833.81 88888.00 2006-09-25 13:13:29.907 268 18201.74 108.43 52833.94 88888.00 2006-09-25 13:13:30.407 268 18201.70 108.39 52833.90 88888.00 2006-09-25 13:13:30.907 268 18201.84 108.38 52833.83 88888.00 2006-09-25 13:13:31.407 268 18201.79 108.39 52833.98 88888.00 2006-09-25 13:13:31.907 268 18201.64 108.34 52834.04 88888.00 2006-09-25 13:13:32.407 268 18201.72 108.33 52833.98 88888.00 2006-09-25 13:13:32.907 268 18201.74 108.38 52833.92 88888.00 2006-09-25 13:13:33.407 268 18201.70 108.31 52833.83 88888.00 2006-09-25 13:13:33.907 268 18201.72 108.24 52833.88 88888.00 2006-09-25 13:13:34.407 268 18201.79 108.24 52833.96 88888.00 2006-09-25 13:13:34.907 268 18201.71 108.19 52834.18 88888.00 2006-09-25 13:13:35.407 268 18201.62 108.23 52834.27 88888.00 2006-09-25 13:13:35.907 268 18201.86 108.23 52834.38 88888.00 2006-09-25 13:13:36.407 268 18201.90 108.24 52834.49 88888.00 2006-09-25 13:13:36.907 268 18201.82 108.16 52834.41 88888.00 2006-09-25 13:13:37.407 268 18202.06 108.07 52834.40 88888.00 2006-09-25 13:13:37.907 268 18202.06 108.00 52834.46 88888.00 2006-09-25 13:13:38.407 268 18202.04 107.99 52834.63 88888.00 2006-09-25 13:13:38.907 268 18202.17 107.89 52834.67 88888.00 2006-09-25 13:13:39.407 268 18202.22 107.75 52834.86 88888.00 2006-09-25 13:13:39.907 268 18202.23 107.65 52834.74 88888.00 2006-09-25 13:13:40.407 268 18202.26 107.61 52834.53 88888.00 2006-09-25 13:13:40.907 268 18202.34 107.48 52834.55 88888.00 2006-09-25 13:13:41.407 268 18202.53 107.36 52834.63 88888.00 2006-09-25 13:13:41.907 268 18202.63 107.30 52834.64 88888.00 2006-09-25 13:13:42.407 268 18202.67 107.22 52834.71 88888.00 2006-09-25 13:13:42.907 268 18202.87 107.16 52834.64 88888.00 2006-09-25 13:13:43.407 268 18203.00 107.17 52834.62 88888.00 2006-09-25 13:13:43.907 268 18203.10 107.06 52834.65 88888.00 2006-09-25 13:13:44.407 268 18203.05 106.96 52834.76 88888.00 2006-09-25 13:13:44.907 268 18203.13 106.79 52834.65 88888.00 2006-09-25 13:13:45.407 268 18203.12 106.62 52834.66 88888.00 2006-09-25 13:13:45.907 268 18203.14 106.51 52834.71 88888.00 2006-09-25 13:13:46.407 268 18203.34 106.40 52834.69 88888.00 2006-09-25 13:13:46.907 268 18203.45 106.23 52834.45 88888.00 2006-09-25 13:13:47.407 268 18203.52 106.02 52834.40 88888.00 2006-09-25 13:13:47.907 268 18203.61 105.81 52834.34 88888.00 2006-09-25 13:13:48.407 268 18203.67 105.67 52834.34 88888.00 2006-09-25 13:13:48.907 268 18203.72 105.53 52834.42 88888.00 2006-09-25 13:13:49.407 268 18203.78 105.36 52834.44 88888.00 2006-09-25 13:13:49.907 268 18203.87 105.20 52834.49 88888.00 2006-09-25 13:13:50.407 268 18203.96 105.08 52834.46 88888.00 2006-09-25 13:13:50.907 268 18203.98 105.01 52834.31 88888.00 2006-09-25 13:13:51.407 268 18204.11 104.82 52834.22 88888.00 2006-09-25 13:13:51.907 268 18204.23 104.59 52834.08 88888.00 2006-09-25 13:13:52.407 268 18204.28 104.50 52834.13 88888.00 2006-09-25 13:13:52.907 268 18204.51 104.38 52834.11 88888.00 2006-09-25 13:13:53.407 268 18204.35 104.22 52833.96 88888.00 2006-09-25 13:13:53.907 268 18204.20 104.10 52834.02 88888.00 2006-09-25 13:13:54.407 268 18204.21 103.98 52833.98 88888.00 2006-09-25 13:13:54.907 268 18204.24 103.77 52833.83 88888.00 2006-09-25 13:13:55.407 268 18204.29 103.69 52833.79 88888.00 2006-09-25 13:13:55.907 268 18204.32 103.58 52833.71 88888.00 2006-09-25 13:13:56.407 268 18204.45 103.47 52833.67 88888.00 2006-09-25 13:13:56.907 268 18204.42 103.30 52833.59 88888.00 2006-09-25 13:13:57.407 268 18204.43 103.17 52833.62 88888.00 2006-09-25 13:13:57.907 268 18204.45 103.22 52833.67 88888.00 2006-09-25 13:13:58.407 268 18204.47 103.24 52833.78 88888.00 2006-09-25 13:13:58.907 268 18204.56 103.19 52833.73 88888.00 2006-09-25 13:13:59.407 268 18204.61 103.12 52833.75 88888.00 2006-09-25 13:13:59.907 268 18204.56 103.04 52833.74 88888.00 2006-09-25 13:14:00.407 268 18204.69 102.94 52833.68 88888.00 2006-09-25 13:14:00.907 268 18204.64 102.80 52833.75 88888.00 2006-09-25 13:14:01.407 268 18204.54 102.71 52833.57 88888.00 2006-09-25 13:14:01.907 268 18204.47 102.62 52833.47 88888.00 2006-09-25 13:14:02.407 268 18204.54 102.58 52833.37 88888.00 2006-09-25 13:14:02.907 268 18204.54 102.54 52833.29 88888.00 2006-09-25 13:14:03.407 268 18204.43 102.52 52833.26 88888.00 2006-09-25 13:14:03.907 268 18204.55 102.48 52833.14 88888.00 2006-09-25 13:14:04.407 268 18204.54 102.42 52832.99 88888.00 2006-09-25 13:14:04.907 268 18204.58 102.36 52833.06 88888.00 2006-09-25 13:14:05.407 268 18204.53 102.42 52833.07 88888.00 2006-09-25 13:14:05.907 268 18204.48 102.40 52833.23 88888.00 2006-09-25 13:14:06.407 268 18204.62 102.41 52833.05 88888.00 2006-09-25 13:14:06.907 268 18204.70 102.37 52832.89 88888.00 2006-09-25 13:14:07.407 268 18204.72 102.32 52833.00 88888.00 2006-09-25 13:14:07.907 268 18204.65 102.38 52832.99 88888.00 2006-09-25 13:14:08.407 268 18204.62 102.43 52832.83 88888.00 2006-09-25 13:14:08.907 268 18204.57 102.39 52832.62 88888.00 2006-09-25 13:14:09.407 268 18204.47 102.35 52832.56 88888.00 2006-09-25 13:14:09.907 268 18204.26 102.29 52832.59 88888.00 2006-09-25 13:14:10.407 268 18204.07 102.22 52832.66 88888.00 2006-09-25 13:14:10.907 268 18203.96 102.26 52832.64 88888.00 2006-09-25 13:14:11.407 268 18203.81 102.33 52832.64 88888.00 2006-09-25 13:14:11.907 268 18203.81 102.33 52832.56 88888.00 2006-09-25 13:14:12.407 268 18203.80 102.36 52832.53 88888.00 2006-09-25 13:14:12.907 268 18203.72 102.38 52832.48 88888.00 2006-09-25 13:14:13.407 268 18203.55 102.46 52832.24 88888.00 2006-09-25 13:14:13.907 268 18203.38 102.62 52832.28 88888.00 2006-09-25 13:14:14.407 268 18203.31 102.69 52832.29 88888.00 2006-09-25 13:14:14.907 268 18203.23 102.78 52832.41 88888.00 2006-09-25 13:14:15.407 268 18203.17 102.84 52832.44 88888.00 2006-09-25 13:14:15.907 268 18202.96 102.85 52832.36 88888.00 2006-09-25 13:14:16.407 268 18202.77 102.94 52832.39 88888.00 2006-09-25 13:14:16.907 268 18202.76 103.03 52832.20 88888.00 2006-09-25 13:14:17.407 268 18202.69 103.08 52832.11 88888.00 2006-09-25 13:14:17.907 268 18202.35 103.18 52832.07 88888.00 2006-09-25 13:14:18.407 268 18202.22 103.37 52832.07 88888.00 2006-09-25 13:14:18.907 268 18202.00 103.48 52832.13 88888.00 2006-09-25 13:14:19.407 268 18201.77 103.59 52832.11 88888.00 2006-09-25 13:14:19.907 268 18201.69 103.69 52832.09 88888.00 2006-09-25 13:14:20.407 268 18201.62 103.77 52831.98 88888.00 2006-09-25 13:14:20.907 268 18201.51 103.91 52831.99 88888.00 2006-09-25 13:14:21.407 268 18201.52 104.06 52832.14 88888.00 2006-09-25 13:14:21.907 268 18201.21 104.31 52832.17 88888.00 2006-09-25 13:14:22.407 268 18201.17 104.48 52832.13 88888.00 2006-09-25 13:14:22.907 268 18201.10 104.61 52832.05 88888.00 2006-09-25 13:14:23.407 268 18200.76 104.83 52832.07 88888.00 2006-09-25 13:14:23.907 268 18200.65 105.02 52832.16 88888.00 2006-09-25 13:14:24.407 268 18200.62 105.17 52832.23 88888.00 2006-09-25 13:14:24.907 268 18200.39 105.25 52832.17 88888.00 2006-09-25 13:14:25.407 268 18200.30 105.34 52832.10 88888.00 2006-09-25 13:14:25.907 268 18200.27 105.43 52832.07 88888.00 2006-09-25 13:14:26.407 268 18200.19 105.55 52832.16 88888.00 2006-09-25 13:14:26.907 268 18200.16 105.70 52832.33 88888.00 2006-09-25 13:14:27.407 268 18200.21 105.87 52832.52 88888.00 2006-09-25 13:14:27.907 268 18200.03 106.04 52832.62 88888.00 2006-09-25 13:14:28.407 268 18200.02 106.12 52832.67 88888.00 2006-09-25 13:14:28.907 268 18200.21 106.29 52832.77 88888.00 2006-09-25 13:14:29.407 268 18200.35 106.42 52833.00 88888.00 2006-09-25 13:14:29.907 268 18200.38 106.54 52833.14 88888.00 2006-09-25 13:14:30.407 268 18200.44 106.69 52833.26 88888.00 2006-09-25 13:14:30.907 268 18200.50 106.82 52833.30 88888.00 2006-09-25 13:14:31.407 268 18200.45 106.89 52833.32 88888.00 2006-09-25 13:14:31.907 268 18200.56 107.02 52833.41 88888.00 2006-09-25 13:14:32.407 268 18200.66 107.18 52833.46 88888.00 2006-09-25 13:14:32.907 268 18200.78 107.28 52833.55 88888.00 2006-09-25 13:14:33.407 268 18200.74 107.36 52833.68 88888.00 2006-09-25 13:14:33.907 268 18200.74 107.37 52833.72 88888.00 2006-09-25 13:14:34.407 268 18200.73 107.49 52833.72 88888.00 2006-09-25 13:14:34.907 268 18200.86 107.59 52833.75 88888.00 2006-09-25 13:14:35.407 268 18200.97 107.70 52833.90 88888.00 2006-09-25 13:14:35.907 268 18201.01 107.71 52833.92 88888.00 2006-09-25 13:14:36.407 268 18201.09 107.80 52833.86 88888.00 2006-09-25 13:14:36.907 268 18201.01 107.92 52833.83 88888.00 2006-09-25 13:14:37.407 268 18201.00 107.98 52833.80 88888.00 2006-09-25 13:14:37.907 268 18201.19 108.05 52833.93 88888.00 2006-09-25 13:14:38.407 268 18201.31 108.02 52834.07 88888.00 2006-09-25 13:14:38.907 268 18201.32 108.14 52834.16 88888.00 2006-09-25 13:14:39.407 268 18201.52 108.17 52834.21 88888.00 2006-09-25 13:14:39.907 268 18201.58 108.16 52834.27 88888.00 2006-09-25 13:14:40.407 268 18201.62 108.16 52834.32 88888.00 2006-09-25 13:14:40.907 268 18201.70 108.12 52834.31 88888.00 2006-09-25 13:14:41.407 268 18201.75 108.14 52834.26 88888.00 2006-09-25 13:14:41.907 268 18201.81 108.19 52834.28 88888.00 2006-09-25 13:14:42.407 268 18201.90 108.12 52834.45 88888.00 2006-09-25 13:14:42.907 268 18201.93 108.16 52834.63 88888.00 2006-09-25 13:14:43.407 268 18201.90 108.22 52834.63 88888.00 2006-09-25 13:14:43.907 268 18201.92 108.18 52834.65 88888.00 2006-09-25 13:14:44.407 268 18201.86 108.18 52834.61 88888.00 2006-09-25 13:14:44.907 268 18202.14 108.20 52834.60 88888.00 2006-09-25 13:14:45.407 268 18202.22 108.19 52834.56 88888.00 2006-09-25 13:14:45.907 268 18202.09 108.12 52834.57 88888.00 2006-09-25 13:14:46.407 268 18202.14 108.11 52834.65 88888.00 2006-09-25 13:14:46.907 268 18202.20 108.13 52834.75 88888.00 2006-09-25 13:14:47.407 268 18202.29 108.10 52834.73 88888.00 2006-09-25 13:14:47.907 268 18202.33 108.06 52834.68 88888.00 2006-09-25 13:14:48.407 268 18202.27 108.05 52834.74 88888.00 2006-09-25 13:14:48.907 268 18202.20 107.99 52834.79 88888.00 2006-09-25 13:14:49.407 268 18202.25 107.99 52834.72 88888.00 2006-09-25 13:14:49.907 268 18202.26 107.95 52834.80 88888.00 2006-09-25 13:14:50.407 268 18202.25 107.99 52834.73 88888.00 2006-09-25 13:14:50.907 268 18202.33 107.96 52834.69 88888.00 2006-09-25 13:14:51.407 268 18202.42 107.94 52834.67 88888.00 2006-09-25 13:14:51.907 268 18202.49 107.90 52834.68 88888.00 2006-09-25 13:14:52.407 268 18202.50 107.89 52834.77 88888.00 2006-09-25 13:14:52.907 268 18202.31 107.83 52834.84 88888.00 2006-09-25 13:14:53.407 268 18202.13 107.76 52834.84 88888.00 2006-09-25 13:14:53.907 268 18202.20 107.68 52834.91 88888.00 2006-09-25 13:14:54.407 268 18202.26 107.58 52834.76 88888.00 2006-09-25 13:14:54.907 268 18202.30 107.46 52834.71 88888.00 2006-09-25 13:14:55.407 268 18202.25 107.40 52834.75 88888.00 2006-09-25 13:14:55.907 268 18202.16 107.39 52834.73 88888.00 2006-09-25 13:14:56.407 268 18202.12 107.36 52834.64 88888.00 2006-09-25 13:14:56.907 268 18202.17 107.25 52834.54 88888.00 2006-09-25 13:14:57.407 268 18202.16 107.13 52834.50 88888.00 2006-09-25 13:14:57.907 268 18202.07 107.07 52834.33 88888.00 2006-09-25 13:14:58.407 268 18202.12 107.06 52834.37 88888.00 2006-09-25 13:14:58.907 268 18202.11 107.02 52834.32 88888.00 2006-09-25 13:14:59.407 268 18202.16 107.03 52834.20 88888.00 2006-09-25 13:14:59.907 268 18202.24 107.01 52834.11 88888.00 2006-09-25 13:15:00.407 268 18202.25 106.91 52834.13 88888.00 2006-09-25 13:15:00.907 268 18202.23 106.92 52834.11 88888.00 2006-09-25 13:15:01.407 268 18202.30 106.99 52834.08 88888.00 2006-09-25 13:15:01.907 268 18202.35 106.99 52834.03 88888.00 2006-09-25 13:15:02.407 268 18202.42 106.97 52834.06 88888.00 2006-09-25 13:15:02.907 268 18202.41 106.92 52834.02 88888.00 2006-09-25 13:15:03.407 268 18202.33 107.00 52833.94 88888.00 2006-09-25 13:15:03.907 268 18202.36 107.00 52833.87 88888.00 2006-09-25 13:15:04.407 268 18202.35 107.04 52833.69 88888.00 2006-09-25 13:15:04.907 268 18202.49 106.99 52833.63 88888.00 2006-09-25 13:15:05.407 268 18202.66 107.02 52833.49 88888.00 2006-09-25 13:15:05.907 268 18202.60 107.04 52833.52 88888.00 2006-09-25 13:15:06.407 268 18202.57 107.10 52833.49 88888.00 2006-09-25 13:15:06.907 268 18202.60 107.14 52833.45 88888.00 2006-09-25 13:15:07.407 268 18202.66 107.16 52833.45 88888.00 2006-09-25 13:15:07.907 268 18202.68 107.17 52833.39 88888.00 2006-09-25 13:15:08.407 268 18202.71 107.22 52833.35 88888.00 2006-09-25 13:15:08.907 268 18202.66 107.17 52833.30 88888.00 2006-09-25 13:15:09.407 268 18202.69 107.15 52833.33 88888.00 2006-09-25 13:15:09.907 268 18202.73 107.29 52833.29 88888.00 2006-09-25 13:15:10.407 268 18202.60 107.33 52833.28 88888.00 2006-09-25 13:15:10.907 268 18202.50 107.39 52833.34 88888.00 2006-09-25 13:15:11.407 268 18202.36 107.40 52833.27 88888.00 2006-09-25 13:15:11.907 268 18202.58 107.40 52833.20 88888.00 2006-09-25 13:15:12.407 268 18202.68 107.45 52833.15 88888.00 2006-09-25 13:15:12.907 268 18202.61 107.52 52833.05 88888.00 2006-09-25 13:15:13.407 268 18202.44 107.59 52833.02 88888.00 2006-09-25 13:15:13.907 268 18202.38 107.68 52832.91 88888.00 2006-09-25 13:15:14.407 268 18202.44 107.70 52833.02 88888.00 2006-09-25 13:15:14.907 268 18202.42 107.79 52833.10 88888.00 2006-09-25 13:15:15.404 268 18202.34 107.86 52833.20 88888.00 2006-09-25 13:15:15.904 268 18202.28 107.89 52833.25 88888.00 2006-09-25 13:15:16.404 268 18202.15 107.92 52833.15 88888.00 2006-09-25 13:15:16.904 268 18202.11 108.02 52833.02 88888.00 2006-09-25 13:15:17.404 268 18202.08 108.08 52833.03 88888.00 2006-09-25 13:15:17.904 268 18201.95 108.13 52833.12 88888.00 2006-09-25 13:15:18.404 268 18201.87 108.16 52833.15 88888.00 2006-09-25 13:15:18.904 268 18201.79 108.21 52833.25 88888.00 2006-09-25 13:15:19.404 268 18201.62 108.30 52833.26 88888.00 2006-09-25 13:15:19.904 268 18201.63 108.36 52833.14 88888.00 2006-09-25 13:15:20.404 268 18201.71 108.43 52833.25 88888.00 2006-09-25 13:15:20.904 268 18201.57 108.39 52833.36 88888.00 2006-09-25 13:15:21.404 268 18201.41 108.41 52833.49 88888.00 2006-09-25 13:15:21.904 268 18201.42 108.55 52833.57 88888.00 2006-09-25 13:15:22.404 268 18201.42 108.68 52833.58 88888.00 2006-09-25 13:15:22.904 268 18201.53 108.69 52833.59 88888.00 2006-09-25 13:15:23.404 268 18201.36 108.75 52833.58 88888.00 2006-09-25 13:15:23.904 268 18201.22 108.78 52833.49 88888.00 2006-09-25 13:15:24.404 268 18201.14 108.83 52833.49 88888.00 2006-09-25 13:15:24.904 268 18201.10 108.96 52833.59 88888.00 2006-09-25 13:15:25.404 268 18201.21 108.99 52833.51 88888.00 2006-09-25 13:15:25.904 268 18201.31 109.01 52833.47 88888.00 2006-09-25 13:15:26.404 268 18201.33 109.02 52833.46 88888.00 2006-09-25 13:15:26.904 268 18201.38 109.01 52833.49 88888.00 2006-09-25 13:15:27.404 268 18201.57 109.02 52833.47 88888.00 2006-09-25 13:15:27.904 268 18201.58 109.13 52833.45 88888.00 2006-09-25 13:15:28.404 268 18201.47 109.16 52833.44 88888.00 2006-09-25 13:15:28.904 268 18201.55 109.16 52833.50 88888.00 2006-09-25 13:15:29.404 268 18201.40 109.19 52833.47 88888.00 2006-09-25 13:15:29.904 268 18201.40 109.13 52833.42 88888.00 2006-09-25 13:15:30.404 268 18201.46 109.13 52833.61 88888.00 2006-09-25 13:15:30.904 268 18201.31 109.13 52833.70 88888.00 2006-09-25 13:15:31.404 268 18201.16 109.18 52833.71 88888.00 2006-09-25 13:15:31.904 268 18201.15 109.17 52833.60 88888.00 2006-09-25 13:15:32.404 268 18201.21 109.20 52833.57 88888.00 2006-09-25 13:15:32.904 268 18201.42 109.18 52833.62 88888.00 2006-09-25 13:15:33.404 268 18201.60 109.22 52833.80 88888.00 2006-09-25 13:15:33.904 268 18201.63 109.30 52834.02 88888.00 2006-09-25 13:15:34.404 268 18201.54 109.40 52833.98 88888.00 2006-09-25 13:15:34.904 268 18201.61 109.48 52833.98 88888.00 2006-09-25 13:15:35.404 268 18201.77 109.54 52833.95 88888.00 2006-09-25 13:15:35.904 268 18201.79 109.43 52833.92 88888.00 2006-09-25 13:15:36.404 268 18201.81 109.33 52834.00 88888.00 2006-09-25 13:15:36.904 268 18201.68 109.30 52834.02 88888.00 2006-09-25 13:15:37.404 268 18201.65 109.37 52833.88 88888.00 2006-09-25 13:15:37.904 268 18201.63 109.37 52833.99 88888.00 2006-09-25 13:15:38.404 268 18201.61 109.38 52834.08 88888.00 2006-09-25 13:15:38.904 268 18201.57 109.38 52834.04 88888.00 2006-09-25 13:15:39.404 268 18201.64 109.42 52834.08 88888.00 2006-09-25 13:15:39.904 268 18201.58 109.48 52834.10 88888.00 2006-09-25 13:15:40.404 268 18201.47 109.41 52834.06 88888.00 2006-09-25 13:15:40.904 268 18201.44 109.40 52834.05 88888.00 2006-09-25 13:15:41.404 268 18201.50 109.36 52834.11 88888.00 2006-09-25 13:15:41.904 268 18201.54 109.31 52834.15 88888.00 2006-09-25 13:15:42.404 268 18201.57 109.30 52834.28 88888.00 2006-09-25 13:15:42.904 268 18201.55 109.33 52834.25 88888.00 2006-09-25 13:15:43.404 268 18201.55 109.38 52834.21 88888.00 2006-09-25 13:15:43.904 268 18201.38 109.30 52834.25 88888.00 2006-09-25 13:15:44.404 268 18201.37 109.18 52834.22 88888.00 2006-09-25 13:15:44.904 268 18201.25 109.14 52834.07 88888.00 2006-09-25 13:15:45.404 268 18201.20 109.14 52833.94 88888.00 2006-09-25 13:15:45.904 268 18201.32 109.10 52833.98 88888.00 2006-09-25 13:15:46.404 268 18201.35 109.04 52833.90 88888.00 2006-09-25 13:15:46.904 268 18201.29 109.07 52834.11 88888.00 2006-09-25 13:15:47.404 268 18201.24 109.11 52834.20 88888.00 2006-09-25 13:15:47.904 268 18201.26 109.11 52834.09 88888.00 2006-09-25 13:15:48.404 268 18201.33 109.13 52834.10 88888.00 2006-09-25 13:15:48.904 268 18201.42 109.10 52834.08 88888.00 2006-09-25 13:15:49.404 268 18201.51 109.12 52834.07 88888.00 2006-09-25 13:15:49.904 268 18201.55 109.08 52834.14 88888.00 2006-09-25 13:15:50.404 268 18201.58 109.09 52834.14 88888.00 2006-09-25 13:15:50.904 268 18201.71 109.11 52834.15 88888.00 2006-09-25 13:15:51.404 268 18201.72 109.08 52834.20 88888.00 2006-09-25 13:15:51.904 268 18201.59 109.12 52834.23 88888.00 2006-09-25 13:15:52.404 268 18201.59 109.06 52834.30 88888.00 2006-09-25 13:15:52.904 268 18201.59 108.98 52834.42 88888.00 2006-09-25 13:15:53.404 268 18201.49 108.97 52834.44 88888.00 2006-09-25 13:15:53.904 268 18201.63 109.04 52834.41 88888.00 2006-09-25 13:15:54.404 268 18201.62 109.06 52834.42 88888.00 2006-09-25 13:15:54.904 268 18201.76 109.17 52834.41 88888.00 2006-09-25 13:15:55.404 268 18201.73 109.20 52834.39 88888.00 2006-09-25 13:15:55.904 268 18201.69 109.23 52834.36 88888.00 2006-09-25 13:15:56.404 268 18201.69 109.19 52834.30 88888.00 2006-09-25 13:15:56.904 268 18201.76 109.17 52834.44 88888.00 2006-09-25 13:15:57.404 268 18201.82 109.21 52834.39 88888.00 2006-09-25 13:15:57.904 268 18201.91 109.19 52834.41 88888.00 2006-09-25 13:15:58.404 268 18201.86 109.21 52834.46 88888.00 2006-09-25 13:15:58.904 268 18201.86 109.29 52834.55 88888.00 2006-09-25 13:15:59.404 268 18201.88 109.40 52834.57 88888.00 2006-09-25 13:15:59.904 268 18201.87 109.48 52834.58 88888.00 2006-09-25 13:16:00.404 268 18201.79 109.50 52834.52 88888.00 2006-09-25 13:16:00.904 268 18201.85 109.57 52834.51 88888.00 2006-09-25 13:16:01.404 268 18202.06 109.58 52834.57 88888.00 2006-09-25 13:16:01.904 268 18202.25 109.56 52834.60 88888.00 2006-09-25 13:16:02.404 268 18202.30 109.59 52834.54 88888.00 2006-09-25 13:16:02.904 268 18202.36 109.67 52834.64 88888.00 2006-09-25 13:16:03.404 268 18202.31 109.74 52834.73 88888.00 2006-09-25 13:16:03.904 268 18202.33 109.84 52834.72 88888.00 2006-09-25 13:16:04.404 268 18202.17 109.89 52834.87 88888.00 2006-09-25 13:16:04.904 268 18202.23 109.87 52834.89 88888.00 2006-09-25 13:16:05.404 268 18202.34 109.87 52834.81 88888.00 2006-09-25 13:16:05.904 268 18202.39 109.94 52834.74 88888.00 2006-09-25 13:16:06.404 268 18202.53 109.97 52834.74 88888.00 2006-09-25 13:16:06.904 268 18202.63 109.97 52834.76 88888.00 2006-09-25 13:16:07.404 268 18202.66 110.01 52834.86 88888.00 2006-09-25 13:16:07.904 268 18202.51 110.00 52834.87 88888.00 2006-09-25 13:16:08.404 268 18202.27 110.03 52834.85 88888.00 2006-09-25 13:16:08.904 268 18202.39 110.13 52834.77 88888.00 2006-09-25 13:16:09.404 268 18202.41 110.19 52834.61 88888.00 2006-09-25 13:16:09.904 268 18202.46 110.16 52834.58 88888.00 2006-09-25 13:16:10.404 268 18202.52 110.14 52834.54 88888.00 2006-09-25 13:16:10.904 268 18202.58 110.10 52834.62 88888.00 2006-09-25 13:16:11.404 268 18202.51 110.12 52834.67 88888.00 2006-09-25 13:16:11.904 268 18202.38 110.23 52834.65 88888.00 2006-09-25 13:16:12.404 268 18202.35 110.19 52834.55 88888.00 2006-09-25 13:16:12.904 268 18202.19 110.19 52834.44 88888.00 2006-09-25 13:16:13.404 268 18202.09 110.20 52834.36 88888.00 2006-09-25 13:16:13.904 268 18201.85 110.34 52834.42 88888.00 2006-09-25 13:16:14.404 268 18201.80 110.31 52834.44 88888.00 2006-09-25 13:16:14.904 268 18201.76 110.28 52834.28 88888.00 2006-09-25 13:16:15.404 268 18201.73 110.50 52834.23 88888.00 2006-09-25 13:16:15.904 268 18201.62 110.61 52834.32 88888.00 2006-09-25 13:16:16.404 268 18201.51 110.55 52834.23 88888.00 2006-09-25 13:16:16.904 268 18201.59 110.49 52834.19 88888.00 2006-09-25 13:16:17.404 268 18201.53 110.54 52834.17 88888.00 2006-09-25 13:16:17.904 268 18201.36 110.62 52834.25 88888.00 2006-09-25 13:16:18.404 268 18201.36 110.70 52834.18 88888.00 2006-09-25 13:16:18.904 268 18201.28 110.74 52834.22 88888.00 2006-09-25 13:16:19.404 268 18201.11 110.75 52834.30 88888.00 2006-09-25 13:16:19.904 268 18200.98 110.79 52834.27 88888.00 2006-09-25 13:16:20.404 268 18200.95 110.75 52834.25 88888.00 2006-09-25 13:16:20.904 268 18200.89 110.74 52834.14 88888.00 2006-09-25 13:16:21.404 268 18200.94 110.82 52834.13 88888.00 2006-09-25 13:16:21.904 268 18200.93 110.90 52834.19 88888.00 2006-09-25 13:16:22.404 268 18200.74 111.06 52834.15 88888.00 2006-09-25 13:16:22.904 268 18200.78 111.17 52834.14 88888.00 2006-09-25 13:16:23.404 268 18200.81 111.24 52834.06 88888.00 2006-09-25 13:16:23.904 268 18200.79 111.23 52834.02 88888.00 2006-09-25 13:16:24.404 268 18200.82 111.24 52833.98 88888.00 2006-09-25 13:16:24.904 268 18200.93 111.28 52834.04 88888.00 2006-09-25 13:16:25.404 268 18200.86 111.32 52834.00 88888.00 2006-09-25 13:16:25.904 268 18200.66 111.38 52834.03 88888.00 2006-09-25 13:16:26.404 268 18200.71 111.39 52834.03 88888.00 2006-09-25 13:16:26.904 268 18200.77 111.52 52834.00 88888.00 2006-09-25 13:16:27.404 268 18200.72 111.59 52834.17 88888.00 2006-09-25 13:16:27.904 268 18200.63 111.63 52834.18 88888.00 2006-09-25 13:16:28.404 268 18200.60 111.62 52834.26 88888.00 2006-09-25 13:16:28.904 268 18200.64 111.69 52834.29 88888.00 2006-09-25 13:16:29.404 268 18200.73 111.65 52834.17 88888.00 2006-09-25 13:16:29.904 268 18200.71 111.58 52834.08 88888.00 2006-09-25 13:16:30.404 268 18200.65 111.61 52834.02 88888.00 2006-09-25 13:16:30.904 268 18200.73 111.75 52834.04 88888.00 2006-09-25 13:16:31.404 268 18200.78 111.74 52834.16 88888.00 2006-09-25 13:16:31.904 268 18200.71 111.81 52834.19 88888.00 2006-09-25 13:16:32.404 268 18200.88 111.91 52834.05 88888.00 2006-09-25 13:16:32.904 268 18201.04 111.92 52834.21 88888.00 2006-09-25 13:16:33.404 268 18201.01 111.96 52834.28 88888.00 2006-09-25 13:16:33.904 268 18201.10 112.01 52834.20 88888.00 2006-09-25 13:16:34.404 268 18201.22 112.02 52834.46 88888.00 2006-09-25 13:16:34.904 268 18201.33 111.96 52834.38 88888.00 2006-09-25 13:16:35.404 268 18201.37 111.92 52834.44 88888.00 2006-09-25 13:16:35.904 268 18201.61 111.88 52834.42 88888.00 2006-09-25 13:16:36.404 268 18201.81 111.77 52834.43 88888.00 2006-09-25 13:16:36.904 268 18202.03 111.76 52834.57 88888.00 2006-09-25 13:16:37.404 268 18202.16 111.83 52834.62 88888.00 2006-09-25 13:16:37.904 268 18202.17 111.78 52834.65 88888.00 2006-09-25 13:16:38.404 268 18202.15 111.75 52834.79 88888.00 2006-09-25 13:16:38.904 268 18202.42 111.73 52834.88 88888.00 2006-09-25 13:16:39.404 268 18202.59 111.68 52834.80 88888.00 2006-09-25 13:16:39.904 268 18202.67 111.61 52834.80 88888.00 2006-09-25 13:16:40.404 268 18202.90 111.63 52834.85 88888.00 2006-09-25 13:16:40.904 268 18202.94 111.57 52834.72 88888.00 2006-09-25 13:16:41.404 268 18202.92 111.61 52834.78 88888.00 2006-09-25 13:16:41.904 268 18203.03 111.62 52834.85 88888.00 2006-09-25 13:16:42.404 268 18203.12 111.61 52835.04 88888.00 2006-09-25 13:16:42.904 268 18203.15 111.49 52835.02 88888.00 2006-09-25 13:16:43.404 268 18203.23 111.35 52834.95 88888.00 2006-09-25 13:16:43.904 268 18203.32 111.33 52835.01 88888.00 2006-09-25 13:16:44.404 268 18203.21 111.32 52834.99 88888.00 2006-09-25 13:16:44.904 268 18203.34 111.23 52835.09 88888.00 2006-09-25 13:16:45.404 268 18203.40 111.15 52835.04 88888.00 2006-09-25 13:16:45.904 268 18203.42 111.07 52835.11 88888.00 2006-09-25 13:16:46.404 268 18203.35 110.92 52835.09 88888.00 2006-09-25 13:16:46.904 268 18203.23 110.90 52835.11 88888.00 2006-09-25 13:16:47.404 268 18203.09 110.77 52835.12 88888.00 2006-09-25 13:16:47.904 268 18203.09 110.77 52835.15 88888.00 2006-09-25 13:16:48.404 268 18203.04 110.73 52835.24 88888.00 2006-09-25 13:16:48.904 268 18202.99 110.67 52835.19 88888.00 2006-09-25 13:16:49.404 268 18202.90 110.59 52835.00 88888.00 2006-09-25 13:16:49.904 268 18202.78 110.40 52835.06 88888.00 2006-09-25 13:16:50.404 268 18202.83 110.30 52835.10 88888.00 2006-09-25 13:16:50.904 268 18202.81 110.28 52835.06 88888.00 2006-09-25 13:16:51.404 268 18202.71 110.22 52834.91 88888.00 2006-09-25 13:16:51.904 268 18202.73 110.11 52834.73 88888.00 2006-09-25 13:16:52.404 268 18202.53 110.02 52834.73 88888.00 2006-09-25 13:16:52.904 268 18202.30 109.95 52834.72 88888.00 2006-09-25 13:16:53.404 268 18202.34 109.89 52834.71 88888.00 2006-09-25 13:16:53.904 268 18202.16 109.81 52834.72 88888.00 2006-09-25 13:16:54.404 268 18202.07 109.74 52834.67 88888.00 2006-09-25 13:16:54.904 268 18202.12 109.70 52834.78 88888.00 2006-09-25 13:16:55.404 268 18202.07 109.71 52834.79 88888.00 2006-09-25 13:16:55.904 268 18201.91 109.69 52834.53 88888.00 2006-09-25 13:16:56.404 268 18201.75 109.65 52834.38 88888.00 2006-09-25 13:16:56.904 268 18201.69 109.63 52834.28 88888.00 2006-09-25 13:16:57.404 268 18201.60 109.59 52834.31 88888.00 2006-09-25 13:16:57.904 268 18201.36 109.62 52834.27 88888.00 2006-09-25 13:16:58.404 268 18201.09 109.66 52834.19 88888.00 2006-09-25 13:16:58.904 268 18200.98 109.66 52834.19 88888.00 2006-09-25 13:16:59.404 268 18200.92 109.62 52834.16 88888.00 2006-09-25 13:16:59.904 268 18200.86 109.65 52834.16 88888.00 2006-09-25 13:17:00.404 268 18200.89 109.57 52834.11 88888.00 2006-09-25 13:17:00.904 268 18200.67 109.63 52834.19 88888.00 2006-09-25 13:17:01.404 268 18200.43 109.66 52834.09 88888.00 2006-09-25 13:17:01.904 268 18200.49 109.63 52833.99 88888.00 2006-09-25 13:17:02.404 268 18200.48 109.63 52833.97 88888.00 2006-09-25 13:17:02.904 268 18200.35 109.67 52833.86 88888.00 2006-09-25 13:17:03.404 268 18200.35 109.71 52833.84 88888.00 2006-09-25 13:17:03.904 268 18200.28 109.79 52833.85 88888.00 2006-09-25 13:17:04.404 268 18200.20 109.87 52833.80 88888.00 2006-09-25 13:17:04.904 268 18200.14 109.92 52833.82 88888.00 2006-09-25 13:17:05.404 268 18200.03 110.02 52833.86 88888.00 2006-09-25 13:17:05.904 268 18199.90 110.15 52833.86 88888.00 2006-09-25 13:17:06.404 268 18199.88 110.25 52833.83 88888.00 2006-09-25 13:17:06.904 268 18199.84 110.33 52833.69 88888.00 2006-09-25 13:17:07.404 268 18199.83 110.45 52833.50 88888.00 2006-09-25 13:17:07.904 268 18199.77 110.62 52833.40 88888.00 2006-09-25 13:17:08.404 268 18199.66 110.64 52833.64 88888.00 2006-09-25 13:17:08.904 268 18199.70 110.75 52833.78 88888.00 2006-09-25 13:17:09.404 268 18199.70 110.90 52833.79 88888.00 2006-09-25 13:17:09.904 268 18199.66 110.91 52833.78 88888.00 2006-09-25 13:17:10.404 268 18199.55 110.97 52833.84 88888.00 2006-09-25 13:17:10.904 268 18199.56 111.00 52833.91 88888.00 2006-09-25 13:17:11.404 268 18199.43 111.13 52833.92 88888.00 2006-09-25 13:17:11.904 268 18199.42 111.22 52833.92 88888.00 2006-09-25 13:17:12.404 268 18199.52 111.39 52833.92 88888.00 2006-09-25 13:17:12.904 268 18199.60 111.56 52833.91 88888.00 2006-09-25 13:17:13.404 268 18199.58 111.69 52833.96 88888.00 2006-09-25 13:17:13.904 268 18199.49 111.85 52834.08 88888.00 2006-09-25 13:17:14.404 268 18199.48 111.99 52834.07 88888.00 2006-09-25 13:17:14.904 268 18199.60 112.12 52833.96 88888.00 2006-09-25 13:17:15.404 268 18199.66 112.25 52834.13 88888.00 2006-09-25 13:17:15.904 268 18199.65 112.40 52834.10 88888.00 2006-09-25 13:17:16.404 268 18199.68 112.50 52834.17 88888.00 2006-09-25 13:17:16.904 268 18199.64 112.52 52834.28 88888.00 2006-09-25 13:17:17.404 268 18199.68 112.62 52834.42 88888.00 2006-09-25 13:17:17.904 268 18199.76 112.68 52834.51 88888.00 2006-09-25 13:17:18.404 268 18199.76 112.75 52834.53 88888.00 2006-09-25 13:17:18.904 268 18199.76 112.81 52834.54 88888.00 2006-09-25 13:17:19.404 268 18199.74 112.89 52834.37 88888.00 2006-09-25 13:17:19.904 268 18199.74 112.94 52834.43 88888.00 2006-09-25 13:17:20.404 268 18199.72 113.03 52834.41 88888.00 2006-09-25 13:17:20.904 268 18199.69 113.04 52834.45 88888.00 2006-09-25 13:17:21.404 268 18199.66 113.10 52834.53 88888.00 2006-09-25 13:17:21.904 268 18199.76 113.10 52834.69 88888.00 2006-09-25 13:17:22.404 268 18199.78 113.05 52834.73 88888.00 2006-09-25 13:17:22.904 268 18199.79 113.13 52834.88 88888.00 2006-09-25 13:17:23.404 268 18199.80 113.18 52834.90 88888.00 2006-09-25 13:17:23.904 268 18199.78 113.22 52834.85 88888.00 2006-09-25 13:17:24.404 268 18199.68 113.21 52834.77 88888.00 2006-09-25 13:17:24.904 268 18199.58 113.17 52834.65 88888.00 2006-09-25 13:17:25.404 268 18199.43 113.13 52834.72 88888.00 2006-09-25 13:17:25.904 268 18199.34 113.11 52834.78 88888.00 2006-09-25 13:17:26.404 268 18199.41 113.07 52834.83 88888.00 2006-09-25 13:17:26.904 268 18199.45 112.98 52834.91 88888.00 2006-09-25 13:17:27.404 268 18199.34 112.86 52835.01 88888.00 2006-09-25 13:17:27.904 268 18199.30 112.92 52835.09 88888.00 2006-09-25 13:17:28.404 268 18199.29 113.03 52835.20 88888.00 2006-09-25 13:17:28.904 268 18199.25 113.06 52835.14 88888.00 2006-09-25 13:17:29.404 268 18199.19 112.91 52835.13 88888.00 2006-09-25 13:17:29.904 268 18199.05 112.79 52834.95 88888.00 2006-09-25 13:17:30.404 268 18198.99 112.64 52834.88 88888.00 2006-09-25 13:17:30.904 268 18198.81 112.56 52834.96 88888.00 2006-09-25 13:17:31.404 268 18198.71 112.48 52834.99 88888.00 2006-09-25 13:17:31.904 268 18198.69 112.35 52834.92 88888.00 2006-09-25 13:17:32.404 268 18198.60 112.30 52835.01 88888.00 2006-09-25 13:17:32.904 268 18198.37 112.38 52834.95 88888.00 2006-09-25 13:17:33.404 268 18198.36 112.35 52834.95 88888.00 2006-09-25 13:17:33.904 268 18198.29 112.25 52834.96 88888.00 2006-09-25 13:17:34.404 268 18198.29 112.11 52834.92 88888.00 2006-09-25 13:17:34.904 268 18198.36 112.06 52835.00 88888.00 2006-09-25 13:17:35.404 268 18198.22 111.94 52834.95 88888.00 2006-09-25 13:17:35.904 268 18198.17 111.84 52834.88 88888.00 2006-09-25 13:17:36.404 268 18198.20 111.72 52834.89 88888.00 2006-09-25 13:17:36.904 268 18198.20 111.59 52834.77 88888.00 2006-09-25 13:17:37.404 268 18198.22 111.49 52834.64 88888.00 2006-09-25 13:17:37.904 268 18198.18 111.34 52834.64 88888.00 2006-09-25 13:17:38.404 268 18198.17 111.31 52834.68 88888.00 2006-09-25 13:17:38.904 268 18198.15 111.24 52834.68 88888.00 2006-09-25 13:17:39.404 268 18198.16 111.16 52834.55 88888.00 2006-09-25 13:17:39.904 268 18198.22 111.17 52834.53 88888.00 2006-09-25 13:17:40.404 268 18198.21 111.19 52834.53 88888.00 2006-09-25 13:17:40.904 268 18198.24 111.15 52834.60 88888.00 2006-09-25 13:17:41.404 268 18198.22 111.17 52834.60 88888.00 2006-09-25 13:17:41.904 268 18198.21 111.15 52834.61 88888.00 2006-09-25 13:17:42.404 268 18198.22 111.06 52834.65 88888.00 2006-09-25 13:17:42.904 268 18198.28 110.96 52834.68 88888.00 2006-09-25 13:17:43.404 268 18198.32 110.91 52834.68 88888.00 2006-09-25 13:17:43.904 268 18198.35 110.92 52834.55 88888.00 2006-09-25 13:17:44.404 268 18198.42 110.95 52834.37 88888.00 2006-09-25 13:17:44.904 268 18198.36 110.90 52834.39 88888.00 2006-09-25 13:17:45.404 268 18198.45 110.90 52834.48 88888.00 2006-09-25 13:17:45.904 268 18198.67 110.85 52834.49 88888.00 2006-09-25 13:17:46.404 268 18198.62 110.78 52834.51 88888.00 2006-09-25 13:17:46.904 268 18198.61 110.80 52834.54 88888.00 2006-09-25 13:17:47.404 268 18198.65 110.76 52834.58 88888.00 2006-09-25 13:17:47.904 268 18198.59 110.84 52834.62 88888.00 2006-09-25 13:17:48.404 268 18198.57 110.95 52834.58 88888.00 2006-09-25 13:17:48.904 268 18198.73 110.96 52834.66 88888.00 2006-09-25 13:17:49.404 268 18198.81 110.88 52834.73 88888.00 2006-09-25 13:17:49.904 268 18198.84 110.94 52834.62 88888.00 2006-09-25 13:17:50.404 268 18198.82 110.91 52834.65 88888.00 2006-09-25 13:17:50.904 268 18198.84 110.87 52834.63 88888.00 2006-09-25 13:17:51.404 268 18198.77 110.91 52834.52 88888.00 2006-09-25 13:17:51.904 268 18198.57 111.07 52834.60 88888.00 2006-09-25 13:17:52.404 268 18198.43 111.14 52834.72 88888.00 2006-09-25 13:17:52.904 268 18198.35 111.22 52834.78 88888.00 2006-09-25 13:17:53.404 268 18198.24 111.26 52834.72 88888.00 2006-09-25 13:17:53.904 268 18198.22 111.30 52834.62 88888.00 2006-09-25 13:17:54.404 268 18198.17 111.25 52834.57 88888.00 2006-09-25 13:17:54.904 268 18198.16 111.29 52834.56 88888.00 2006-09-25 13:17:55.404 268 18198.11 111.36 52834.56 88888.00 2006-09-25 13:17:55.904 268 18198.12 111.42 52834.61 88888.00 2006-09-25 13:17:56.404 268 18198.20 111.51 52834.58 88888.00 2006-09-25 13:17:56.904 268 18198.28 111.52 52834.51 88888.00 2006-09-25 13:17:57.404 268 18198.32 111.69 52834.48 88888.00 2006-09-25 13:17:57.904 268 18198.27 111.82 52834.55 88888.00 2006-09-25 13:17:58.404 268 18198.16 111.86 52834.63 88888.00 2006-09-25 13:17:58.904 268 18198.04 111.95 52834.56 88888.00 2006-09-25 13:17:59.404 268 18198.13 111.99 52834.46 88888.00 2006-09-25 13:17:59.904 268 18197.93 112.01 52834.36 88888.00 2006-09-25 13:18:00.404 268 18197.91 112.02 52834.33 88888.00 2006-09-25 13:18:00.904 268 18197.92 112.12 52834.28 88888.00 2006-09-25 13:18:01.404 268 18197.71 112.25 52834.28 88888.00 2006-09-25 13:18:01.904 268 18197.55 112.25 52834.19 88888.00 2006-09-25 13:18:02.404 268 18197.64 112.28 52834.14 88888.00 2006-09-25 13:18:02.904 268 18197.73 112.32 52834.16 88888.00 2006-09-25 13:18:03.404 268 18197.81 112.29 52834.20 88888.00 2006-09-25 13:18:03.904 268 18197.70 112.37 52834.23 88888.00 2006-09-25 13:18:04.404 268 18197.61 112.41 52834.30 88888.00 2006-09-25 13:18:04.904 268 18197.48 112.40 52834.18 88888.00 2006-09-25 13:18:05.404 268 18197.38 112.45 52834.13 88888.00 2006-09-25 13:18:05.904 268 18197.62 112.52 52834.10 88888.00 2006-09-25 13:18:06.404 268 18197.59 112.44 52834.09 88888.00 2006-09-25 13:18:06.904 268 18197.58 112.44 52834.15 88888.00 2006-09-25 13:18:07.404 268 18197.55 112.45 52834.16 88888.00 2006-09-25 13:18:07.904 268 18197.57 112.46 52834.04 88888.00 2006-09-25 13:18:08.404 268 18197.52 112.47 52834.04 88888.00 2006-09-25 13:18:08.904 268 18197.55 112.40 52833.91 88888.00 2006-09-25 13:18:09.404 268 18197.60 112.32 52833.88 88888.00 2006-09-25 13:18:09.904 268 18197.61 112.41 52833.87 88888.00 2006-09-25 13:18:10.404 268 18197.69 112.40 52833.88 88888.00 2006-09-25 13:18:10.904 268 18197.68 112.40 52833.78 88888.00 2006-09-25 13:18:11.404 268 18197.63 112.41 52833.78 88888.00 2006-09-25 13:18:11.904 268 18197.69 112.31 52833.69 88888.00 2006-09-25 13:18:12.404 268 18197.64 112.34 52833.67 88888.00 2006-09-25 13:18:12.904 268 18197.68 112.32 52833.70 88888.00 2006-09-25 13:18:13.404 268 18197.78 112.22 52833.65 88888.00 2006-09-25 13:18:13.904 268 18197.84 112.22 52833.71 88888.00 2006-09-25 13:18:14.404 268 18197.77 112.20 52833.76 88888.00 2006-09-25 13:18:14.904 268 18197.91 112.18 52833.81 88888.00 2006-09-25 13:18:15.404 268 18198.03 112.19 52833.79 88888.00 2006-09-25 13:18:15.904 268 18198.20 112.17 52833.67 88888.00 2006-09-25 13:18:16.404 268 18198.22 112.12 52833.78 88888.00 2006-09-25 13:18:16.904 268 18198.22 112.09 52833.84 88888.00 2006-09-25 13:18:17.404 268 18198.26 112.10 52833.85 88888.00 2006-09-25 13:18:17.904 268 18198.18 112.03 52833.79 88888.00 2006-09-25 13:18:18.404 268 18198.27 111.89 52833.70 88888.00 2006-09-25 13:18:18.904 268 18198.43 111.96 52833.67 88888.00 2006-09-25 13:18:19.404 268 18198.42 111.96 52833.58 88888.00 2006-09-25 13:18:19.904 268 18198.33 111.94 52833.71 88888.00 2006-09-25 13:18:20.404 268 18198.38 111.98 52833.83 88888.00 2006-09-25 13:18:20.904 268 18198.45 111.87 52833.85 88888.00 2006-09-25 13:18:21.404 268 18198.54 111.75 52833.78 88888.00 2006-09-25 13:18:21.904 268 18198.56 111.83 52833.85 88888.00 2006-09-25 13:18:22.404 268 18198.44 111.91 52833.76 88888.00 2006-09-25 13:18:22.904 268 18198.46 111.90 52833.85 88888.00 2006-09-25 13:18:23.404 268 18198.50 111.92 52833.86 88888.00 2006-09-25 13:18:23.904 268 18198.43 111.95 52833.85 88888.00 2006-09-25 13:18:24.404 268 18198.45 111.95 52833.85 88888.00 2006-09-25 13:18:24.904 268 18198.37 112.02 52833.94 88888.00 2006-09-25 13:18:25.404 268 18198.37 112.06 52834.10 88888.00 2006-09-25 13:18:25.904 268 18198.28 112.09 52834.13 88888.00 2006-09-25 13:18:26.404 268 18198.37 112.07 52834.18 88888.00 2006-09-25 13:18:26.904 268 18198.37 112.02 52834.15 88888.00 2006-09-25 13:18:27.404 268 18198.43 111.94 52834.18 88888.00 2006-09-25 13:18:27.904 268 18198.33 111.87 52834.17 88888.00 2006-09-25 13:18:28.404 268 18198.33 111.85 52834.17 88888.00 2006-09-25 13:18:28.904 268 18198.31 111.79 52834.34 88888.00 2006-09-25 13:18:29.404 268 18198.32 111.86 52834.41 88888.00 2006-09-25 13:18:29.904 268 18198.28 111.89 52834.39 88888.00 2006-09-25 13:18:30.404 268 18198.46 111.95 52834.28 88888.00 2006-09-25 13:18:30.904 268 18198.62 111.96 52834.41 88888.00 2006-09-25 13:18:31.404 268 18198.45 111.95 52834.46 88888.00 2006-09-25 13:18:31.904 268 18198.43 111.94 52834.45 88888.00 2006-09-25 13:18:32.404 268 18198.48 111.89 52834.64 88888.00 2006-09-25 13:18:32.904 268 18198.42 111.89 52834.51 88888.00 2006-09-25 13:18:33.404 268 18198.40 111.90 52834.44 88888.00 2006-09-25 13:18:33.904 268 18198.36 111.89 52834.43 88888.00 2006-09-25 13:18:34.404 268 18198.28 111.88 52834.54 88888.00 2006-09-25 13:18:34.904 268 18198.37 111.92 52834.55 88888.00 2006-09-25 13:18:35.404 268 18198.34 111.92 52834.51 88888.00 2006-09-25 13:18:35.904 268 18198.40 111.89 52834.49 88888.00 2006-09-25 13:18:36.404 268 18198.55 111.85 52834.43 88888.00 2006-09-25 13:18:36.904 268 18198.53 111.85 52834.51 88888.00 2006-09-25 13:18:37.404 268 18198.87 111.75 52834.54 88888.00 2006-09-25 13:18:37.904 268 18198.87 111.72 52834.37 88888.00 2006-09-25 13:18:38.404 268 18198.83 111.75 52834.37 88888.00 2006-09-25 13:18:38.904 268 18198.75 111.79 52834.36 88888.00 2006-09-25 13:18:39.404 268 18198.65 111.75 52834.34 88888.00 2006-09-25 13:18:39.904 268 18198.72 111.69 52834.37 88888.00 2006-09-25 13:18:40.404 268 18198.70 111.68 52834.34 88888.00 2006-09-25 13:18:40.904 268 18198.75 111.74 52834.31 88888.00 2006-09-25 13:18:41.404 268 18198.79 111.79 52834.40 88888.00 2006-09-25 13:18:41.904 268 18198.78 111.70 52834.44 88888.00 2006-09-25 13:18:42.404 268 18198.71 111.73 52834.32 88888.00 2006-09-25 13:18:42.904 268 18198.72 111.72 52834.41 88888.00 2006-09-25 13:18:43.404 268 18198.79 111.81 52834.38 88888.00 2006-09-25 13:18:43.904 268 18198.78 111.85 52834.39 88888.00 2006-09-25 13:18:44.404 268 18198.81 111.88 52834.45 88888.00 2006-09-25 13:18:44.904 268 18198.76 111.94 52834.48 88888.00 2006-09-25 13:18:45.404 268 18198.73 111.94 52834.41 88888.00 2006-09-25 13:18:45.904 268 18198.79 111.92 52834.28 88888.00 2006-09-25 13:18:46.404 268 18198.78 111.95 52834.13 88888.00 2006-09-25 13:18:46.904 268 18198.81 111.92 52834.20 88888.00 2006-09-25 13:18:47.404 268 18198.89 111.86 52834.28 88888.00 2006-09-25 13:18:47.904 268 18198.99 111.84 52834.19 88888.00 2006-09-25 13:18:48.404 268 18199.10 111.72 52834.27 88888.00 2006-09-25 13:18:48.904 268 18199.15 111.66 52834.30 88888.00 2006-09-25 13:18:49.404 268 18199.05 111.61 52834.31 88888.00 2006-09-25 13:18:49.904 268 18198.98 111.62 52834.10 88888.00 2006-09-25 13:18:50.404 268 18198.89 111.65 52834.00 88888.00 2006-09-25 13:18:50.904 268 18198.88 111.57 52834.14 88888.00 2006-09-25 13:18:51.404 268 18198.88 111.53 52834.10 88888.00 2006-09-25 13:18:51.904 268 18198.88 111.58 52833.92 88888.00 2006-09-25 13:18:52.404 268 18198.79 111.61 52833.88 88888.00 2006-09-25 13:18:52.904 268 18198.81 111.65 52833.78 88888.00 2006-09-25 13:18:53.404 268 18198.71 111.58 52833.64 88888.00 2006-09-25 13:18:53.904 268 18198.68 111.54 52833.67 88888.00 2006-09-25 13:18:54.404 268 18198.73 111.53 52833.60 88888.00 2006-09-25 13:18:54.904 268 18198.80 111.61 52833.50 88888.00 2006-09-25 13:18:55.404 268 18198.79 111.64 52833.52 88888.00 2006-09-25 13:18:55.904 268 18198.76 111.57 52833.52 88888.00 2006-09-25 13:18:56.404 268 18198.72 111.54 52833.59 88888.00 2006-09-25 13:18:56.904 268 18198.59 111.49 52833.64 88888.00 2006-09-25 13:18:57.404 268 18198.77 111.56 52833.69 88888.00 2006-09-25 13:18:57.904 268 18198.62 111.61 52833.68 88888.00 2006-09-25 13:18:58.404 268 18198.49 111.71 52833.78 88888.00 2006-09-25 13:18:58.904 268 18198.36 111.78 52833.76 88888.00 2006-09-25 13:18:59.404 268 18198.42 111.77 52833.65 88888.00 2006-09-25 13:18:59.904 268 18198.40 111.78 52833.58 88888.00 2006-09-25 13:19:00.404 268 18198.20 111.89 52833.48 88888.00 2006-09-25 13:19:00.904 268 18197.97 111.83 52833.47 88888.00 2006-09-25 13:19:01.404 268 18197.60 111.84 52833.42 88888.00 2006-09-25 13:19:01.904 268 18197.57 111.86 52833.24 88888.00 2006-09-25 13:19:02.404 268 18197.81 111.84 52833.20 88888.00 2006-09-25 13:19:02.904 268 18197.92 111.85 52833.22 88888.00 2006-09-25 13:19:03.404 268 18197.77 111.89 52833.15 88888.00 2006-09-25 13:19:03.904 268 18197.53 111.99 52833.15 88888.00 2006-09-25 13:19:04.404 268 18197.49 112.34 52833.12 88888.00 2006-09-25 13:19:04.904 268 18197.40 112.06 52833.18 88888.00 2006-09-25 13:19:05.404 268 18197.34 112.00 52833.22 88888.00 2006-09-25 13:19:05.904 268 18197.27 112.03 52833.30 88888.00 2006-09-25 13:19:06.404 268 18197.37 111.98 52833.37 88888.00 2006-09-25 13:19:06.904 268 18197.40 112.05 52833.40 88888.00 2006-09-25 13:19:07.404 268 18197.39 112.10 52833.47 88888.00 2006-09-25 13:19:07.904 268 18197.44 112.07 52833.38 88888.00 2006-09-25 13:19:08.404 268 18197.41 112.15 52833.49 88888.00 2006-09-25 13:19:08.904 268 18197.42 112.21 52833.68 88888.00 2006-09-25 13:19:09.404 268 18197.47 112.31 52833.65 88888.00 2006-09-25 13:19:09.904 268 18197.29 112.35 52833.72 88888.00 2006-09-25 13:19:10.404 268 18197.16 112.40 52833.75 88888.00 2006-09-25 13:19:10.904 268 18197.16 112.43 52833.71 88888.00 2006-09-25 13:19:11.404 268 18197.16 112.40 52833.55 88888.00 2006-09-25 13:19:11.904 268 18197.23 112.45 52833.63 88888.00 2006-09-25 13:19:12.404 268 18197.23 112.64 52833.76 88888.00 2006-09-25 13:19:12.904 268 18197.31 112.69 52833.81 88888.00 2006-09-25 13:19:13.404 268 18197.45 112.80 52834.02 88888.00 2006-09-25 13:19:13.904 268 18197.55 112.86 52834.13 88888.00 2006-09-25 13:19:14.404 268 18197.49 112.88 52834.10 88888.00 2006-09-25 13:19:14.904 268 18197.56 112.95 52834.11 88888.00 2006-09-25 13:19:15.404 268 18197.75 112.99 52834.19 88888.00 2006-09-25 13:19:15.904 268 18198.02 112.97 52834.20 88888.00 2006-09-25 13:19:16.404 268 18198.02 113.03 52834.26 88888.00 2006-09-25 13:19:16.904 268 18197.94 113.07 52834.31 88888.00 2006-09-25 13:19:17.404 268 18198.01 113.12 52834.41 88888.00 2006-09-25 13:19:17.904 268 18198.07 113.20 52834.40 88888.00 2006-09-25 13:19:18.404 268 18198.05 113.35 52834.51 88888.00 2006-09-25 13:19:18.904 268 18198.12 113.32 52834.57 88888.00 2006-09-25 13:19:19.404 268 18198.08 113.25 52834.63 88888.00 2006-09-25 13:19:19.904 268 18198.00 113.36 52834.72 88888.00 2006-09-25 13:19:20.404 268 18198.05 113.50 52834.69 88888.00 2006-09-25 13:19:20.904 268 18198.15 113.59 52834.94 88888.00 2006-09-25 13:19:21.404 268 18198.18 113.64 52835.07 88888.00 2006-09-25 13:19:21.904 268 18198.23 113.66 52835.09 88888.00 2006-09-25 13:19:22.404 268 18198.26 113.70 52835.14 88888.00 2006-09-25 13:19:22.904 268 18198.32 113.70 52835.23 88888.00 2006-09-25 13:19:23.404 268 18198.33 113.64 52835.32 88888.00 2006-09-25 13:19:23.904 268 18198.33 113.63 52835.20 88888.00 2006-09-25 13:19:24.404 268 18198.46 113.53 52835.09 88888.00 2006-09-25 13:19:24.904 268 18198.39 113.49 52835.10 88888.00 2006-09-25 13:19:25.404 268 18198.34 113.56 52835.20 88888.00 2006-09-25 13:19:25.904 268 18198.36 113.50 52835.20 88888.00 2006-09-25 13:19:26.404 268 18198.47 113.49 52835.15 88888.00 2006-09-25 13:19:26.904 268 18198.40 113.54 52835.08 88888.00 2006-09-25 13:19:27.404 268 18198.47 113.57 52835.14 88888.00 2006-09-25 13:19:27.904 268 18198.40 113.65 52835.11 88888.00 2006-09-25 13:19:28.404 268 18198.45 113.59 52835.09 88888.00 2006-09-25 13:19:28.904 268 18198.66 113.55 52835.15 88888.00 2006-09-25 13:19:29.404 268 18198.48 113.55 52835.15 88888.00 2006-09-25 13:19:29.904 268 18198.47 113.59 52835.23 88888.00 2006-09-25 13:19:30.404 268 18198.55 113.62 52835.14 88888.00 2006-09-25 13:19:30.904 268 18198.55 113.62 52835.15 88888.00 2006-09-25 13:19:31.404 268 18198.46 113.54 52835.10 88888.00 2006-09-25 13:19:31.904 268 18198.40 113.56 52834.98 88888.00 2006-09-25 13:19:32.404 268 18198.35 113.47 52835.04 88888.00 2006-09-25 13:19:32.904 268 18198.36 113.37 52835.04 88888.00 2006-09-25 13:19:33.404 268 18198.46 113.39 52834.96 88888.00 2006-09-25 13:19:33.904 268 18198.38 113.37 52834.87 88888.00 2006-09-25 13:19:34.404 268 18198.39 113.37 52834.76 88888.00 2006-09-25 13:19:34.904 268 18198.51 113.35 52834.84 88888.00 2006-09-25 13:19:35.404 268 18198.48 113.42 52834.74 88888.00 2006-09-25 13:19:35.904 268 18198.36 113.36 52834.63 88888.00 2006-09-25 13:19:36.404 268 18198.18 113.32 52834.64 88888.00 2006-09-25 13:19:36.904 268 18198.16 113.43 52834.57 88888.00 2006-09-25 13:19:37.404 268 18198.20 113.36 52834.55 88888.00 2006-09-25 13:19:37.904 268 18198.21 113.32 52834.42 88888.00 2006-09-25 13:19:38.404 268 18198.16 113.26 52834.26 88888.00 2006-09-25 13:19:38.904 268 18198.16 113.28 52834.32 88888.00 2006-09-25 13:19:39.404 268 18198.16 113.26 52834.17 88888.00 2006-09-25 13:19:39.904 268 18198.17 113.28 52834.15 88888.00 2006-09-25 13:19:40.404 268 18198.22 113.29 52834.10 88888.00 2006-09-25 13:19:40.904 268 18198.11 113.25 52834.05 88888.00 2006-09-25 13:19:41.404 268 18198.10 113.21 52833.92 88888.00 2006-09-25 13:19:41.904 268 18198.12 113.22 52833.87 88888.00 2006-09-25 13:19:42.404 268 18198.07 113.21 52833.81 88888.00 2006-09-25 13:19:42.904 268 18197.93 113.20 52833.82 88888.00 2006-09-25 13:19:43.404 268 18197.92 113.17 52833.75 88888.00 2006-09-25 13:19:43.904 268 18197.90 113.12 52833.75 88888.00 2006-09-25 13:19:44.404 268 18197.83 113.13 52833.71 88888.00 2006-09-25 13:19:44.904 268 18197.75 113.14 52833.68 88888.00 2006-09-25 13:19:45.404 268 18197.78 113.16 52833.70 88888.00 2006-09-25 13:19:45.904 268 18197.84 113.14 52833.53 88888.00 2006-09-25 13:19:46.404 268 18197.84 113.22 52833.44 88888.00 2006-09-25 13:19:46.904 268 18197.83 113.32 52833.49 88888.00 2006-09-25 13:19:47.404 268 18197.77 113.41 52833.45 88888.00 2006-09-25 13:19:47.904 268 18197.58 113.40 52833.40 88888.00 2006-09-25 13:19:48.404 268 18197.63 113.44 52833.48 88888.00 2006-09-25 13:19:48.904 268 18197.61 113.46 52833.58 88888.00 2006-09-25 13:19:49.404 268 18197.57 113.52 52833.59 88888.00 2006-09-25 13:19:49.904 268 18197.53 113.54 52833.55 88888.00 2006-09-25 13:19:50.404 268 18197.47 113.58 52833.56 88888.00 2006-09-25 13:19:50.904 268 18197.35 113.69 52833.53 88888.00 2006-09-25 13:19:51.404 268 18197.28 113.70 52833.39 88888.00 2006-09-25 13:19:51.904 268 18197.18 113.79 52833.41 88888.00 2006-09-25 13:19:52.404 268 18197.13 113.91 52833.32 88888.00 2006-09-25 13:19:52.904 268 18197.06 113.92 52833.32 88888.00 2006-09-25 13:19:53.404 268 18197.10 113.90 52833.11 88888.00 2006-09-25 13:19:53.904 268 18197.13 114.05 52833.14 88888.00 2006-09-25 13:19:54.404 268 18197.14 114.13 52833.28 88888.00 2006-09-25 13:19:54.904 268 18197.10 114.19 52833.25 88888.00 2006-09-25 13:19:55.404 268 18197.02 114.28 52833.29 88888.00 2006-09-25 13:19:55.904 268 18197.14 114.29 52833.44 88888.00 2006-09-25 13:19:56.404 268 18197.16 114.30 52833.53 88888.00 2006-09-25 13:19:56.904 268 18197.05 114.30 52833.72 88888.00 2006-09-25 13:19:57.404 268 18197.12 114.31 52833.78 88888.00 2006-09-25 13:19:57.904 268 18197.14 114.30 52833.67 88888.00 2006-09-25 13:19:58.404 268 18197.12 114.40 52833.62 88888.00 2006-09-25 13:19:58.904 268 18197.07 114.45 52833.63 88888.00 2006-09-25 13:19:59.404 268 18197.05 114.50 52833.65 88888.00 2006-09-25 13:19:59.904 268 18196.99 114.56 52833.69 88888.00 2006-09-25 13:20:00.404 268 18196.98 114.58 52833.63 88888.00 2006-09-25 13:20:00.904 268 18196.97 114.67 52833.71 88888.00 2006-09-25 13:20:01.404 268 18197.06 114.74 52833.83 88888.00 2006-09-25 13:20:01.904 268 18197.19 114.77 52833.90 88888.00 2006-09-25 13:20:02.404 268 18197.15 114.68 52833.92 88888.00 2006-09-25 13:20:02.904 268 18197.15 114.64 52833.92 88888.00 2006-09-25 13:20:03.404 268 18197.19 114.71 52833.92 88888.00 2006-09-25 13:20:03.904 268 18197.25 114.76 52833.95 88888.00 2006-09-25 13:20:04.404 268 18197.28 114.75 52833.88 88888.00 2006-09-25 13:20:04.904 268 18197.27 114.72 52833.96 88888.00 2006-09-25 13:20:05.404 268 18197.41 114.75 52834.04 88888.00 2006-09-25 13:20:05.904 268 18197.48 114.70 52834.02 88888.00 2006-09-25 13:20:06.404 268 18197.53 114.65 52834.08 88888.00 2006-09-25 13:20:06.904 268 18197.47 114.61 52834.16 88888.00 2006-09-25 13:20:07.404 268 18197.41 114.59 52834.30 88888.00 2006-09-25 13:20:07.904 268 18197.42 114.64 52834.41 88888.00 2006-09-25 13:20:08.404 268 18197.45 114.64 52834.37 88888.00 2006-09-25 13:20:08.904 268 18197.46 114.62 52834.36 88888.00 2006-09-25 13:20:09.404 268 18197.56 114.64 52834.44 88888.00 2006-09-25 13:20:09.904 268 18197.57 114.53 52834.49 88888.00 2006-09-25 13:20:10.404 268 18197.72 114.45 52834.52 88888.00 2006-09-25 13:20:10.904 268 18197.73 114.46 52834.60 88888.00 2006-09-25 13:20:11.404 268 18197.66 114.48 52834.69 88888.00 2006-09-25 13:20:11.904 268 18197.75 114.45 52834.89 88888.00 2006-09-25 13:20:12.404 268 18197.88 114.51 52834.84 88888.00 2006-09-25 13:20:12.904 268 18197.93 114.54 52834.90 88888.00 2006-09-25 13:20:13.404 268 18197.92 114.49 52834.89 88888.00 2006-09-25 13:20:13.904 268 18197.92 114.43 52834.79 88888.00 2006-09-25 13:20:14.404 268 18197.93 114.32 52834.77 88888.00 2006-09-25 13:20:14.904 268 18197.93 114.19 52834.94 88888.00 2006-09-25 13:20:15.404 268 18197.88 114.08 52834.88 88888.00 2006-09-25 13:20:15.904 268 18197.83 114.11 52834.97 88888.00 2006-09-25 13:20:16.404 268 18197.79 114.09 52834.89 88888.00 2006-09-25 13:20:16.904 268 18197.77 114.12 52834.80 88888.00 2006-09-25 13:20:17.404 268 18197.78 114.10 52834.83 88888.00 2006-09-25 13:20:17.904 268 18197.86 114.00 52834.85 88888.00 2006-09-25 13:20:18.404 268 18197.88 113.90 52834.88 88888.00 2006-09-25 13:20:18.904 268 18197.79 113.87 52834.95 88888.00 2006-09-25 13:20:19.404 268 18197.71 113.82 52834.86 88888.00 2006-09-25 13:20:19.904 268 18197.67 113.75 52834.71 88888.00 2006-09-25 13:20:20.404 268 18197.52 113.69 52834.62 88888.00 2006-09-25 13:20:20.904 268 18197.58 113.61 52834.76 88888.00 2006-09-25 13:20:21.404 268 18197.35 113.52 52834.72 88888.00 2006-09-25 13:20:21.904 268 18197.36 113.51 52834.67 88888.00 2006-09-25 13:20:22.404 268 18197.27 113.43 52834.76 88888.00 2006-09-25 13:20:22.904 268 18197.18 113.26 52834.62 88888.00 2006-09-25 13:20:23.404 268 18197.14 113.40 52834.56 88888.00 2006-09-25 13:20:23.904 268 18197.14 113.46 52834.49 88888.00 2006-09-25 13:20:24.404 268 18197.06 113.50 52834.42 88888.00 2006-09-25 13:20:24.904 268 18196.98 113.41 52834.31 88888.00 2006-09-25 13:20:25.404 268 18196.87 113.36 52834.34 88888.00 2006-09-25 13:20:25.904 268 18196.82 113.37 52834.38 88888.00 2006-09-25 13:20:26.404 268 18196.82 113.47 52834.30 88888.00 2006-09-25 13:20:26.904 268 18196.73 113.43 52834.25 88888.00 2006-09-25 13:20:27.404 268 18196.64 113.35 52833.94 88888.00 2006-09-25 13:20:27.904 268 18196.53 113.34 52833.82 88888.00 2006-09-25 13:20:28.404 268 18196.38 113.40 52833.71 88888.00 2006-09-25 13:20:28.904 268 18196.32 113.50 52833.58 88888.00 2006-09-25 13:20:29.404 268 18196.23 113.56 52833.60 88888.00 2006-09-25 13:20:29.904 268 18196.11 113.57 52833.62 88888.00 2006-09-25 13:20:30.404 268 18196.16 113.57 52833.52 88888.00 2006-09-25 13:20:30.904 268 18196.04 113.56 52833.52 88888.00 2006-09-25 13:20:31.404 268 18195.88 113.55 52833.53 88888.00 2006-09-25 13:20:31.904 268 18195.82 113.69 52833.52 88888.00 2006-09-25 13:20:32.404 268 18195.80 113.78 52833.42 88888.00 2006-09-25 13:20:32.904 268 18195.76 113.89 52833.39 88888.00 2006-09-25 13:20:33.404 268 18195.80 114.02 52833.38 88888.00 2006-09-25 13:20:33.904 268 18195.71 114.04 52833.38 88888.00 2006-09-25 13:20:34.404 268 18195.67 114.04 52833.38 88888.00 2006-09-25 13:20:34.904 268 18195.73 114.21 52833.47 88888.00 2006-09-25 13:20:35.404 268 18195.69 114.33 52833.44 88888.00 2006-09-25 13:20:35.904 268 18195.62 114.37 52833.38 88888.00 2006-09-25 13:20:36.404 268 18195.64 114.39 52833.28 88888.00 2006-09-25 13:20:36.904 268 18195.71 114.45 52833.21 88888.00 2006-09-25 13:20:37.404 268 18195.83 114.41 52833.12 88888.00 2006-09-25 13:20:37.904 268 18195.75 114.53 52833.11 88888.00 2006-09-25 13:20:38.404 268 18195.83 114.70 52833.12 88888.00 2006-09-25 13:20:38.904 268 18195.86 114.79 52833.11 88888.00 2006-09-25 13:20:39.404 268 18195.88 114.89 52833.13 88888.00 2006-09-25 13:20:39.904 268 18195.82 114.98 52833.17 88888.00 2006-09-25 13:20:40.404 268 18195.93 115.01 52833.20 88888.00 2006-09-25 13:20:40.904 268 18195.99 115.06 52833.15 88888.00 2006-09-25 13:20:41.404 268 18195.99 115.19 52833.14 88888.00 2006-09-25 13:20:41.904 268 18195.94 115.34 52833.26 88888.00 2006-09-25 13:20:42.404 268 18195.96 115.42 52833.38 88888.00 2006-09-25 13:20:42.904 268 18196.06 115.42 52833.35 88888.00 2006-09-25 13:20:43.404 268 18196.27 115.43 52833.33 88888.00 2006-09-25 13:20:43.904 268 18196.36 115.44 52833.40 88888.00 2006-09-25 13:20:44.404 268 18196.41 115.51 52833.50 88888.00 2006-09-25 13:20:44.904 268 18196.41 115.51 52833.61 88888.00 2006-09-25 13:20:45.404 268 18196.45 115.46 52833.55 88888.00 2006-09-25 13:20:45.904 268 18196.51 115.50 52833.52 88888.00 2006-09-25 13:20:46.404 268 18196.59 115.50 52833.52 88888.00 2006-09-25 13:20:46.904 268 18196.73 115.48 52833.46 88888.00 2006-09-25 13:20:47.404 268 18196.61 115.50 52833.60 88888.00 2006-09-25 13:20:47.904 268 18196.70 115.54 52833.68 88888.00 2006-09-25 13:20:48.404 268 18196.80 115.54 52833.67 88888.00 2006-09-25 13:20:48.904 268 18196.85 115.57 52833.67 88888.00 2006-09-25 13:20:49.404 268 18196.86 115.67 52833.73 88888.00 2006-09-25 13:20:49.904 268 18196.97 115.66 52833.76 88888.00 2006-09-25 13:20:50.404 268 18196.91 115.62 52833.85 88888.00 2006-09-25 13:20:50.904 268 18196.86 115.62 52833.84 88888.00 2006-09-25 13:20:51.404 268 18197.01 115.56 52833.79 88888.00 2006-09-25 13:20:51.904 268 18197.14 115.48 52833.82 88888.00 2006-09-25 13:20:52.404 268 18197.26 115.42 52833.72 88888.00 2006-09-25 13:20:52.904 268 18197.28 115.34 52833.73 88888.00 2006-09-25 13:20:53.404 268 18197.30 115.32 52833.69 88888.00 2006-09-25 13:20:53.904 268 18197.31 115.23 52833.75 88888.00 2006-09-25 13:20:54.404 268 18197.39 115.12 52833.76 88888.00 2006-09-25 13:20:54.904 268 18197.47 115.13 52833.81 88888.00 2006-09-25 13:20:55.404 268 18197.52 115.09 52833.88 88888.00 2006-09-25 13:20:55.904 268 18197.49 115.04 52834.00 88888.00 2006-09-25 13:20:56.404 268 18197.53 115.01 52834.11 88888.00 2006-09-25 13:20:56.904 268 18197.58 114.95 52834.15 88888.00 2006-09-25 13:20:57.404 268 18197.67 114.74 52834.19 88888.00 2006-09-25 13:20:57.904 268 18197.69 114.65 52834.20 88888.00 2006-09-25 13:20:58.404 268 18197.72 114.51 52834.14 88888.00 2006-09-25 13:20:58.904 268 18197.74 114.42 52834.18 88888.00 2006-09-25 13:20:59.404 268 18197.73 114.36 52834.16 88888.00 2006-09-25 13:20:59.904 268 18197.61 114.17 52834.27 88888.00 2006-09-25 13:21:00.404 268 18197.67 114.17 52834.39 88888.00 2006-09-25 13:21:00.904 268 18197.74 114.09 52834.34 88888.00 2006-09-25 13:21:01.404 268 18197.70 114.00 52834.37 88888.00 2006-09-25 13:21:01.904 268 18197.71 113.99 52834.27 88888.00 2006-09-25 13:21:02.404 268 18197.58 114.07 52834.16 88888.00 2006-09-25 13:21:02.904 268 18197.72 114.01 52834.28 88888.00 2006-09-25 13:21:03.404 268 18197.62 113.87 52834.36 88888.00 2006-09-25 13:21:03.904 268 18197.46 113.82 52834.38 88888.00 2006-09-25 13:21:04.404 268 18197.45 113.83 52834.38 88888.00 2006-09-25 13:21:04.904 268 18197.64 113.78 52834.39 88888.00 2006-09-25 13:21:05.404 268 18197.62 113.72 52834.39 88888.00 2006-09-25 13:21:05.904 268 18197.58 113.73 52834.43 88888.00 2006-09-25 13:21:06.404 268 18197.66 113.71 52834.41 88888.00 2006-09-25 13:21:06.904 268 18197.55 113.68 52834.43 88888.00 2006-09-25 13:21:07.404 268 18197.49 113.63 52834.46 88888.00 2006-09-25 13:21:07.904 268 18197.53 113.49 52834.60 88888.00 2006-09-25 13:21:08.404 268 18197.57 113.44 52834.62 88888.00 2006-09-25 13:21:08.904 268 18197.58 113.34 52834.63 88888.00 2006-09-25 13:21:09.404 268 18197.58 113.36 52834.55 88888.00 2006-09-25 13:21:09.904 268 18197.63 113.39 52834.55 88888.00 2006-09-25 13:21:10.404 268 18197.49 113.30 52834.38 88888.00 2006-09-25 13:21:10.904 268 18197.48 113.29 52834.28 88888.00 2006-09-25 13:21:11.404 268 18197.49 113.25 52834.28 88888.00 2006-09-25 13:21:11.904 268 18197.36 113.13 52834.28 88888.00 2006-09-25 13:21:12.404 268 18197.18 113.05 52834.27 88888.00 2006-09-25 13:21:12.904 268 18197.17 113.05 52834.31 88888.00 2006-09-25 13:21:13.404 268 18197.20 112.98 52834.36 88888.00 2006-09-25 13:21:13.904 268 18197.15 112.97 52834.22 88888.00 2006-09-25 13:21:14.404 268 18197.14 112.98 52834.11 88888.00 2006-09-25 13:21:14.904 268 18197.07 113.01 52834.02 88888.00 2006-09-25 13:21:15.404 268 18197.02 112.99 52833.96 88888.00 2006-09-25 13:21:15.904 268 18197.06 112.94 52834.00 88888.00 2006-09-25 13:21:16.404 268 18197.04 112.84 52834.03 88888.00 2006-09-25 13:21:16.904 268 18196.96 112.74 52834.03 88888.00 2006-09-25 13:21:17.404 268 18196.81 112.73 52834.03 88888.00 2006-09-25 13:21:17.904 268 18196.80 112.85 52834.04 88888.00 2006-09-25 13:21:18.404 268 18196.72 112.83 52834.03 88888.00 2006-09-25 13:21:18.904 268 18196.77 112.78 52833.99 88888.00 2006-09-25 13:21:19.404 268 18196.74 112.86 52833.98 88888.00 2006-09-25 13:21:19.904 268 18196.70 112.89 52833.98 88888.00 2006-09-25 13:21:20.404 268 18196.62 112.88 52833.97 88888.00 2006-09-25 13:21:20.904 268 18196.64 112.89 52833.92 88888.00 2006-09-25 13:21:21.404 268 18196.68 113.06 52833.86 88888.00 2006-09-25 13:21:21.904 268 18196.52 113.08 52833.95 88888.00 2006-09-25 13:21:22.404 268 18196.55 113.05 52833.91 88888.00 2006-09-25 13:21:22.904 268 18196.59 113.01 52833.79 88888.00 2006-09-25 13:21:23.404 268 18196.61 113.11 52833.82 88888.00 2006-09-25 13:21:23.904 268 18196.62 113.16 52833.74 88888.00 2006-09-25 13:21:24.404 268 18196.58 113.25 52833.75 88888.00 2006-09-25 13:21:24.904 268 18196.60 113.28 52833.74 88888.00 2006-09-25 13:21:25.404 268 18196.56 113.25 52833.68 88888.00 2006-09-25 13:21:25.904 268 18196.48 113.28 52833.61 88888.00 2006-09-25 13:21:26.404 268 18196.48 113.26 52833.61 88888.00 2006-09-25 13:21:26.904 268 18196.44 113.22 52833.50 88888.00 2006-09-25 13:21:27.404 268 18196.49 113.25 52833.44 88888.00 2006-09-25 13:21:27.904 268 18196.40 113.28 52833.53 88888.00 2006-09-25 13:21:28.404 268 18196.45 113.36 52833.49 88888.00 2006-09-25 13:21:28.904 268 18196.42 113.45 52833.42 88888.00 2006-09-25 13:21:29.404 268 18196.34 113.47 52833.39 88888.00 2006-09-25 13:21:29.904 268 18196.31 113.49 52833.45 88888.00 2006-09-25 13:21:30.404 268 18196.40 113.54 52833.47 88888.00 2006-09-25 13:21:30.904 268 18196.34 113.57 52833.40 88888.00 2006-09-25 13:21:31.404 268 18196.27 113.68 52833.29 88888.00 2006-09-25 13:21:31.904 268 18196.28 113.74 52833.49 88888.00 2006-09-25 13:21:32.404 268 18196.16 113.75 52833.47 88888.00 2006-09-25 13:21:32.904 268 18196.17 113.75 52833.44 88888.00 2006-09-25 13:21:33.404 268 18196.06 113.78 52833.35 88888.00 2006-09-25 13:21:33.904 268 18196.09 113.81 52833.18 88888.00 2006-09-25 13:21:34.404 268 18196.09 113.88 52833.20 88888.00 2006-09-25 13:21:34.904 268 18196.08 113.91 52833.26 88888.00 2006-09-25 13:21:35.404 268 18196.05 113.90 52833.07 88888.00 2006-09-25 13:21:35.904 268 18195.97 113.81 52833.07 88888.00 2006-09-25 13:21:36.404 268 18195.93 113.83 52833.10 88888.00 2006-09-25 13:21:36.904 268 18195.92 113.87 52833.06 88888.00 2006-09-25 13:21:37.404 268 18195.80 113.84 52833.11 88888.00 2006-09-25 13:21:37.904 268 18195.83 113.83 52833.34 88888.00 2006-09-25 13:21:38.404 268 18195.66 113.94 52833.40 88888.00 2006-09-25 13:21:38.904 268 18195.55 113.95 52833.44 88888.00 2006-09-25 13:21:39.404 268 18195.55 113.85 52833.40 88888.00 2006-09-25 13:21:39.904 268 18195.52 113.82 52833.35 88888.00 2006-09-25 13:21:40.404 268 18195.46 113.78 52833.35 88888.00 2006-09-25 13:21:40.904 268 18195.49 113.78 52833.33 88888.00 2006-09-25 13:21:41.404 268 18195.54 113.81 52833.39 88888.00 2006-09-25 13:21:41.904 268 18195.60 113.78 52833.40 88888.00 2006-09-25 13:21:42.404 268 18195.45 113.69 52833.44 88888.00 2006-09-25 13:21:42.904 268 18195.53 113.56 52833.40 88888.00 2006-09-25 13:21:43.404 268 18195.60 113.62 52833.51 88888.00 2006-09-25 13:21:43.904 268 18195.53 113.65 52833.39 88888.00 2006-09-25 13:21:44.404 268 18195.55 113.62 52833.60 88888.00 2006-09-25 13:21:44.904 268 18195.45 113.55 52833.74 88888.00 2006-09-25 13:21:45.404 268 18195.47 113.49 52833.73 88888.00 2006-09-25 13:21:45.904 268 18195.46 113.42 52833.70 88888.00 2006-09-25 13:21:46.404 268 18195.45 113.45 52833.73 88888.00 2006-09-25 13:21:46.904 268 18195.47 113.39 52833.81 88888.00 2006-09-25 13:21:47.404 268 18195.47 113.34 52833.80 88888.00 2006-09-25 13:21:47.904 268 18195.46 113.22 52833.82 88888.00 2006-09-25 13:21:48.404 268 18195.41 113.15 52833.87 88888.00 2006-09-25 13:21:48.904 268 18195.46 113.01 52833.99 88888.00 2006-09-25 13:21:49.404 268 18195.50 112.98 52834.15 88888.00 2006-09-25 13:21:49.904 268 18195.52 112.90 52834.16 88888.00 2006-09-25 13:21:50.404 268 18195.55 112.74 52834.06 88888.00 2006-09-25 13:21:50.904 268 18195.55 112.65 52834.06 88888.00 2006-09-25 13:21:51.404 268 18195.63 112.59 52834.05 88888.00 2006-09-25 13:21:51.904 268 18195.62 112.59 52834.05 88888.00 2006-09-25 13:21:52.404 268 18195.71 112.50 52834.10 88888.00 2006-09-25 13:21:52.904 268 18195.78 112.36 52834.05 88888.00 2006-09-25 13:21:53.404 268 18195.74 112.30 52834.15 88888.00 2006-09-25 13:21:53.904 268 18195.73 112.25 52834.07 88888.00 2006-09-25 13:21:54.404 268 18195.65 112.15 52834.06 88888.00 2006-09-25 13:21:54.904 268 18195.62 112.04 52834.05 88888.00 2006-09-25 13:21:55.404 268 18195.73 111.94 52833.96 88888.00 2006-09-25 13:21:55.904 268 18195.78 111.86 52834.04 88888.00 2006-09-25 13:21:56.404 268 18195.77 111.75 52834.19 88888.00 2006-09-25 13:21:56.904 268 18195.82 111.75 52834.29 88888.00 2006-09-25 13:21:57.404 268 18195.83 111.70 52834.30 88888.00 2006-09-25 13:21:57.904 268 18195.79 111.56 52834.31 88888.00 2006-09-25 13:21:58.404 268 18195.73 111.43 52834.29 88888.00 2006-09-25 13:21:58.904 268 18195.68 111.34 52834.31 88888.00 2006-09-25 13:21:59.404 268 18195.75 111.28 52834.40 88888.00 2006-09-25 13:21:59.904 268 18195.80 111.25 52834.42 88888.00 2006-09-25 13:22:00.404 268 18195.83 111.21 52834.40 88888.00 2006-09-25 13:22:00.904 268 18195.86 111.19 52834.27 88888.00 2006-09-25 13:22:01.404 268 18195.82 111.10 52834.29 88888.00 2006-09-25 13:22:01.904 268 18195.79 110.97 52834.32 88888.00 2006-09-25 13:22:02.404 268 18195.67 110.91 52834.31 88888.00 2006-09-25 13:22:02.904 268 18195.62 110.82 52834.21 88888.00 2006-09-25 13:22:03.404 268 18195.68 110.78 52834.18 88888.00 2006-09-25 13:22:03.904 268 18195.75 110.78 52834.25 88888.00 2006-09-25 13:22:04.404 268 18195.75 110.74 52834.25 88888.00 2006-09-25 13:22:04.904 268 18195.56 110.62 52834.18 88888.00 2006-09-25 13:22:05.404 268 18195.60 110.52 52834.02 88888.00 2006-09-25 13:22:05.904 268 18195.60 110.45 52833.96 88888.00 2006-09-25 13:22:06.404 268 18195.58 110.45 52834.09 88888.00 2006-09-25 13:22:06.904 268 18195.51 110.39 52834.05 88888.00 2006-09-25 13:22:07.404 268 18195.50 110.40 52833.98 88888.00 2006-09-25 13:22:07.904 268 18195.45 110.34 52834.02 88888.00 2006-09-25 13:22:08.404 268 18195.35 110.25 52834.03 88888.00 2006-09-25 13:22:08.904 268 18195.23 110.22 52834.00 88888.00 2006-09-25 13:22:09.404 268 18195.20 110.20 52833.87 88888.00 2006-09-25 13:22:09.904 268 18195.18 110.20 52833.90 88888.00 2006-09-25 13:22:10.404 268 18195.07 110.16 52833.85 88888.00 2006-09-25 13:22:10.904 268 18195.10 110.12 52833.86 88888.00 2006-09-25 13:22:11.404 268 18195.08 110.01 52833.91 88888.00 2006-09-25 13:22:11.904 268 18195.12 109.82 52833.82 88888.00 2006-09-25 13:22:12.404 268 18195.09 109.83 52833.67 88888.00 2006-09-25 13:22:12.904 268 18195.07 109.82 52833.59 88888.00 2006-09-25 13:22:13.404 268 18195.12 109.77 52833.67 88888.00 2006-09-25 13:22:13.904 268 18195.20 109.76 52833.75 88888.00 2006-09-25 13:22:14.404 268 18195.17 109.76 52833.68 88888.00 2006-09-25 13:22:14.904 268 18195.24 109.71 52833.61 88888.00 2006-09-25 13:22:15.404 268 18195.31 109.67 52833.60 88888.00 2006-09-25 13:22:15.904 268 18195.19 109.59 52833.63 88888.00 2006-09-25 13:22:16.404 268 18195.22 109.56 52833.70 88888.00 2006-09-25 13:22:16.904 268 18195.14 109.58 52833.65 88888.00 2006-09-25 13:22:17.404 268 18195.19 109.55 52833.56 88888.00 2006-09-25 13:22:17.904 268 18195.25 109.57 52833.47 88888.00 2006-09-25 13:22:18.404 268 18195.25 109.57 52833.49 88888.00 2006-09-25 13:22:18.904 268 18195.23 109.54 52833.49 88888.00 2006-09-25 13:22:19.404 268 18195.33 109.53 52833.51 88888.00 2006-09-25 13:22:19.904 268 18195.35 109.48 52833.38 88888.00 2006-09-25 13:22:20.404 268 18195.38 109.46 52833.41 88888.00 2006-09-25 13:22:20.904 268 18195.38 109.48 52833.40 88888.00 2006-09-25 13:22:21.404 268 18195.30 109.44 52833.17 88888.00 2006-09-25 13:22:21.904 268 18195.25 109.38 52833.22 88888.00 2006-09-25 13:22:22.404 268 18195.22 109.35 52833.23 88888.00 2006-09-25 13:22:22.904 268 18195.30 109.39 52833.20 88888.00 2006-09-25 13:22:23.404 268 18195.24 109.41 52833.27 88888.00 2006-09-25 13:22:23.904 268 18195.35 109.48 52833.32 88888.00 2006-09-25 13:22:24.404 268 18195.36 109.48 52833.32 88888.00 2006-09-25 13:22:24.904 268 18195.30 109.32 52833.46 88888.00 2006-09-25 13:22:25.404 268 18195.28 109.23 52833.49 88888.00 2006-09-25 13:22:25.904 268 18195.41 109.29 52833.44 88888.00 2006-09-25 13:22:26.404 268 18195.40 109.26 52833.41 88888.00 2006-09-25 13:22:26.904 268 18195.36 109.32 52833.47 88888.00 2006-09-25 13:22:27.404 268 18195.45 109.29 52833.51 88888.00 2006-09-25 13:22:27.904 268 18195.49 109.26 52833.55 88888.00 2006-09-25 13:22:28.404 268 18195.69 109.17 52833.50 88888.00 2006-09-25 13:22:28.904 268 18195.69 109.12 52833.36 88888.00 2006-09-25 13:22:29.404 268 18195.71 109.08 52833.33 88888.00 2006-09-25 13:22:29.904 268 18195.71 109.07 52833.36 88888.00 2006-09-25 13:22:30.404 268 18195.73 109.04 52833.52 88888.00 2006-09-25 13:22:30.904 268 18195.88 108.96 52833.48 88888.00 2006-09-25 13:22:31.404 268 18195.97 108.90 52833.35 88888.00 2006-09-25 13:22:31.904 268 18196.14 108.82 52833.44 88888.00 2006-09-25 13:22:32.404 268 18196.15 108.77 52833.41 88888.00 2006-09-25 13:22:32.904 268 18196.08 108.79 52833.26 88888.00 2006-09-25 13:22:33.404 268 18196.01 108.70 52833.18 88888.00 2006-09-25 13:22:33.904 268 18196.07 108.61 52833.21 88888.00 2006-09-25 13:22:34.404 268 18196.17 108.65 52833.23 88888.00 2006-09-25 13:22:34.904 268 18196.11 108.67 52833.20 88888.00 2006-09-25 13:22:35.404 268 18196.08 108.69 52833.09 88888.00 2006-09-25 13:22:35.904 268 18196.06 108.71 52833.18 88888.00 2006-09-25 13:22:36.404 268 18196.04 108.62 52833.28 88888.00 2006-09-25 13:22:36.904 268 18196.07 108.55 52833.33 88888.00 2006-09-25 13:22:37.404 268 18196.11 108.56 52833.32 88888.00 2006-09-25 13:22:37.904 268 18196.09 108.66 52833.14 88888.00 2006-09-25 13:22:38.404 268 18196.29 108.66 52833.09 88888.00 2006-09-25 13:22:38.904 268 18196.25 108.55 52833.25 88888.00 2006-09-25 13:22:39.404 268 18196.15 108.53 52833.24 88888.00 2006-09-25 13:22:39.904 268 18196.10 108.51 52833.13 88888.00 2006-09-25 13:22:40.404 268 18196.04 108.50 52833.07 88888.00 2006-09-25 13:22:40.904 268 18195.95 108.46 52833.17 88888.00 2006-09-25 13:22:41.404 268 18196.01 108.50 52833.25 88888.00 2006-09-25 13:22:41.904 268 18195.94 108.51 52833.26 88888.00 2006-09-25 13:22:42.404 268 18195.84 108.40 52833.16 88888.00 2006-09-25 13:22:42.904 268 18195.85 108.26 52833.10 88888.00 2006-09-25 13:22:43.404 268 18195.83 108.20 52833.14 88888.00 2006-09-25 13:22:43.904 268 18195.88 108.21 52833.10 88888.00 2006-09-25 13:22:44.404 268 18195.77 108.23 52833.15 88888.00 2006-09-25 13:22:44.904 268 18195.64 108.14 52833.21 88888.00 2006-09-25 13:22:45.404 268 18195.54 108.16 52833.06 88888.00 2006-09-25 13:22:45.904 268 18195.42 108.21 52832.98 88888.00 2006-09-25 13:22:46.404 268 18195.29 108.26 52833.02 88888.00 2006-09-25 13:22:46.904 268 18195.30 108.32 52832.95 88888.00 2006-09-25 13:22:47.404 268 18195.28 108.32 52832.78 88888.00 2006-09-25 13:22:47.904 268 18195.25 108.26 52832.87 88888.00 2006-09-25 13:22:48.404 268 18195.22 108.29 52832.88 88888.00 2006-09-25 13:22:48.904 268 18195.11 108.39 52832.91 88888.00 2006-09-25 13:22:49.404 268 18195.03 108.49 52833.00 88888.00 2006-09-25 13:22:49.904 268 18195.04 108.41 52832.95 88888.00 2006-09-25 13:22:50.404 268 18195.12 108.43 52832.94 88888.00 2006-09-25 13:22:50.904 268 18195.10 108.52 52833.17 88888.00 2006-09-25 13:22:51.404 268 18194.92 108.61 52833.30 88888.00 2006-09-25 13:22:51.904 268 18194.69 108.66 52833.18 88888.00 2006-09-25 13:22:52.404 268 18194.53 108.67 52833.14 88888.00 2006-09-25 13:22:52.904 268 18194.59 108.77 52832.94 88888.00 2006-09-25 13:22:53.404 268 18194.65 108.82 52833.01 88888.00 2006-09-25 13:22:53.904 268 18194.62 108.79 52833.05 88888.00 2006-09-25 13:22:54.404 268 18194.47 108.77 52833.09 88888.00 2006-09-25 13:22:54.904 268 18194.49 108.84 52833.06 88888.00 2006-09-25 13:22:55.404 268 18194.49 108.91 52832.97 88888.00 2006-09-25 13:22:55.904 268 18194.43 108.94 52833.02 88888.00 2006-09-25 13:22:56.401 268 18194.41 109.00 52832.94 88888.00 2006-09-25 13:22:56.901 268 18194.38 109.08 52832.87 88888.00 2006-09-25 13:22:57.401 268 18194.28 109.22 52832.95 88888.00 2006-09-25 13:22:57.901 268 18194.21 109.31 52833.03 88888.00 2006-09-25 13:22:58.401 268 18194.24 109.32 52833.06 88888.00 2006-09-25 13:22:58.901 268 18194.12 109.30 52833.06 88888.00 2006-09-25 13:22:59.401 268 18194.19 109.34 52833.05 88888.00 2006-09-25 13:22:59.901 268 18194.23 109.47 52833.11 88888.00 2006-09-25 13:23:00.401 268 18194.20 109.47 52833.04 88888.00 2006-09-25 13:23:00.901 268 18194.19 109.48 52833.02 88888.00 2006-09-25 13:23:01.401 268 18194.09 109.44 52833.01 88888.00 2006-09-25 13:23:01.901 268 18194.05 109.47 52832.97 88888.00 2006-09-25 13:23:02.401 268 18194.03 109.56 52832.94 88888.00 2006-09-25 13:23:02.901 268 18194.10 109.62 52832.92 88888.00 2006-09-25 13:23:03.401 268 18194.03 109.71 52832.87 88888.00 2006-09-25 13:23:03.901 268 18194.04 109.75 52832.92 88888.00 2006-09-25 13:23:04.401 268 18194.22 109.86 52832.94 88888.00 2006-09-25 13:23:04.901 268 18194.26 109.96 52833.00 88888.00 2006-09-25 13:23:05.401 268 18194.23 109.99 52832.90 88888.00 2006-09-25 13:23:05.901 268 18194.34 109.99 52832.99 88888.00 2006-09-25 13:23:06.401 268 18194.47 110.07 52832.99 88888.00 2006-09-25 13:23:06.901 268 18194.37 110.06 52833.00 88888.00 2006-09-25 13:23:07.401 268 18194.54 110.09 52833.15 88888.00 2006-09-25 13:23:07.901 268 18194.59 110.05 52833.30 88888.00 2006-09-25 13:23:08.401 268 18194.55 110.01 52833.35 88888.00 2006-09-25 13:23:08.901 268 18194.53 109.98 52833.33 88888.00 2006-09-25 13:23:09.401 268 18194.65 109.98 52833.25 88888.00 2006-09-25 13:23:09.901 268 18194.77 109.88 52833.32 88888.00 2006-09-25 13:23:10.401 268 18194.91 109.82 52833.32 88888.00 2006-09-25 13:23:10.901 268 18195.00 109.80 52833.27 88888.00 2006-09-25 13:23:11.401 268 18195.03 109.88 52833.30 88888.00 2006-09-25 13:23:11.901 268 18195.17 109.89 52833.39 88888.00 2006-09-25 13:23:12.401 268 18195.27 109.83 52833.35 88888.00 2006-09-25 13:23:12.901 268 18195.34 109.78 52833.35 88888.00 2006-09-25 13:23:13.401 268 18195.38 109.73 52833.42 88888.00 2006-09-25 13:23:13.901 268 18195.55 109.68 52833.50 88888.00 2006-09-25 13:23:14.401 268 18195.58 109.61 52833.55 88888.00 2006-09-25 13:23:14.901 268 18195.63 109.58 52833.53 88888.00 2006-09-25 13:23:15.401 268 18195.74 109.53 52833.67 88888.00 2006-09-25 13:23:15.901 268 18195.58 109.47 52833.76 88888.00 2006-09-25 13:23:16.401 268 18195.67 109.41 52833.70 88888.00 2006-09-25 13:23:16.901 268 18195.88 109.34 52833.67 88888.00 2006-09-25 13:23:17.401 268 18195.82 109.26 52833.80 88888.00 2006-09-25 13:23:17.901 268 18195.83 109.15 52833.86 88888.00 2006-09-25 13:23:18.401 268 18195.76 109.08 52833.83 88888.00 2006-09-25 13:23:18.901 268 18195.83 109.10 52833.68 88888.00 2006-09-25 13:23:19.401 268 18195.86 109.07 52833.80 88888.00 2006-09-25 13:23:19.901 268 18195.82 109.02 52833.90 88888.00 2006-09-25 13:23:20.401 268 18195.93 108.87 52833.87 88888.00 2006-09-25 13:23:20.901 268 18196.06 108.67 52833.78 88888.00 2006-09-25 13:23:21.401 268 18196.07 108.57 52833.79 88888.00 2006-09-25 13:23:21.901 268 18195.94 108.52 52833.92 88888.00 2006-09-25 13:23:22.401 268 18195.88 108.53 52833.76 88888.00 2006-09-25 13:23:22.901 268 18196.01 108.42 52833.80 88888.00 2006-09-25 13:23:23.401 268 18195.96 108.38 52833.88 88888.00 2006-09-25 13:23:23.901 268 18195.93 108.26 52833.84 88888.00 2006-09-25 13:23:24.401 268 18195.95 108.12 52833.78 88888.00 2006-09-25 13:23:24.901 268 18196.04 107.95 52833.92 88888.00 2006-09-25 13:23:25.401 268 18196.04 107.90 52833.95 88888.00 2006-09-25 13:23:25.901 268 18196.11 107.83 52833.92 88888.00 2006-09-25 13:23:26.401 268 18196.38 107.76 52833.84 88888.00 2006-09-25 13:23:26.901 268 18196.48 107.72 52833.79 88888.00 2006-09-25 13:23:27.401 268 18196.47 107.56 52833.73 88888.00 2006-09-25 13:23:27.901 268 18196.42 107.56 52833.72 88888.00 2006-09-25 13:23:28.401 268 18196.34 107.56 52833.78 88888.00 2006-09-25 13:23:28.901 268 18196.28 107.39 52833.78 88888.00 2006-09-25 13:23:29.401 268 18196.22 107.26 52833.93 88888.00 2006-09-25 13:23:29.901 268 18195.96 107.21 52833.92 88888.00 2006-09-25 13:23:30.401 268 18195.96 107.15 52833.69 88888.00 2006-09-25 13:23:30.901 268 18196.01 107.01 52833.59 88888.00 2006-09-25 13:23:31.401 268 18195.96 106.96 52833.59 88888.00 2006-09-25 13:23:31.901 268 18195.92 106.94 52833.60 88888.00 2006-09-25 13:23:32.401 268 18195.90 106.87 52833.62 88888.00 2006-09-25 13:23:32.901 268 18195.82 106.80 52833.55 88888.00 2006-09-25 13:23:33.401 268 18195.86 106.74 52833.50 88888.00 2006-09-25 13:23:33.901 268 18195.69 106.64 52833.59 88888.00 2006-09-25 13:23:34.401 268 18195.60 106.59 52833.73 88888.00 2006-09-25 13:23:34.901 268 18195.69 106.61 52833.67 88888.00 2006-09-25 13:23:35.401 268 18195.87 106.62 52833.47 88888.00 2006-09-25 13:23:35.901 268 18195.83 106.64 52833.39 88888.00 2006-09-25 13:23:36.401 268 18195.71 106.68 52833.22 88888.00 2006-09-25 13:23:36.901 268 18195.56 106.70 52833.21 88888.00 2006-09-25 13:23:37.401 268 18195.38 106.78 52833.30 88888.00 2006-09-25 13:23:37.901 268 18195.22 106.76 52833.30 88888.00 2006-09-25 13:23:38.401 268 18195.11 106.72 52833.23 88888.00 2006-09-25 13:23:38.901 268 18195.13 106.67 52833.15 88888.00 2006-09-25 13:23:39.401 268 18195.34 106.64 52833.06 88888.00 2006-09-25 13:23:39.901 268 18195.20 106.58 52833.04 88888.00 2006-09-25 13:23:40.401 268 18195.06 106.63 52833.06 88888.00 2006-09-25 13:23:40.901 268 18194.99 106.64 52832.99 88888.00 2006-09-25 13:23:41.401 268 18194.91 106.68 52832.91 88888.00 2006-09-25 13:23:41.901 268 18194.86 106.73 52832.80 88888.00 2006-09-25 13:23:42.401 268 18194.86 106.72 52832.67 88888.00 2006-09-25 13:23:42.901 268 18194.78 106.77 52832.70 88888.00 2006-09-25 13:23:43.401 268 18194.71 106.77 52832.67 88888.00 2006-09-25 13:23:43.901 268 18194.63 106.83 52832.71 88888.00 2006-09-25 13:23:44.401 268 18194.52 106.86 52832.71 88888.00 2006-09-25 13:23:44.901 268 18194.41 106.92 52832.83 88888.00 2006-09-25 13:23:45.401 268 18194.48 106.96 52832.84 88888.00 2006-09-25 13:23:45.901 268 18194.51 106.99 52832.67 88888.00 2006-09-25 13:23:46.401 268 18194.56 107.09 52832.66 88888.00 2006-09-25 13:23:46.901 268 18194.57 107.18 52832.62 88888.00 2006-09-25 13:23:47.401 268 18194.42 107.26 52832.58 88888.00 2006-09-25 13:23:47.901 268 18194.49 107.29 52832.62 88888.00 2006-09-25 13:23:48.401 268 18194.59 107.30 52832.76 88888.00 2006-09-25 13:23:48.901 268 18194.70 107.37 52832.79 88888.00 2006-09-25 13:23:49.401 268 18194.78 107.44 52832.86 88888.00 2006-09-25 13:23:49.901 268 18194.77 107.47 52832.79 88888.00 2006-09-25 13:23:50.401 268 18194.86 107.47 52832.76 88888.00 2006-09-25 13:23:50.901 268 18194.86 107.43 52832.79 88888.00 2006-09-25 13:23:51.401 268 18194.90 107.52 52832.74 88888.00 2006-09-25 13:23:51.901 268 18194.97 107.68 52832.86 88888.00 2006-09-25 13:23:52.401 268 18195.00 107.71 52832.91 88888.00 2006-09-25 13:23:52.901 268 18195.00 107.66 52832.92 88888.00 2006-09-25 13:23:53.401 268 18195.06 107.63 52832.70 88888.00 2006-09-25 13:23:53.901 268 18194.96 107.66 52832.66 88888.00 2006-09-25 13:23:54.401 268 18195.00 107.73 52832.63 88888.00 2006-09-25 13:23:54.901 268 18195.10 107.77 52832.69 88888.00 2006-09-25 13:23:55.401 268 18194.90 107.72 52832.79 88888.00 2006-09-25 13:23:55.901 268 18194.81 107.77 52832.80 88888.00 2006-09-25 13:23:56.401 268 18194.86 107.78 52832.84 88888.00 2006-09-25 13:23:56.901 268 18194.84 107.81 52832.86 88888.00 2006-09-25 13:23:57.401 268 18195.00 107.84 52832.95 88888.00 2006-09-25 13:23:57.901 268 18195.01 107.80 52832.97 88888.00 2006-09-25 13:23:58.401 268 18195.00 107.79 52832.90 88888.00 2006-09-25 13:23:58.901 268 18194.91 107.70 52832.92 88888.00 2006-09-25 13:23:59.401 268 18194.96 107.57 52832.89 88888.00 2006-09-25 13:23:59.901 268 18195.09 107.56 52832.87 88888.00 2006-09-25 13:24:00.401 268 18194.99 107.56 52832.90 88888.00 2006-09-25 13:24:00.901 268 18194.98 107.49 52832.87 88888.00 2006-09-25 13:24:01.401 268 18194.90 107.43 52832.97 88888.00 2006-09-25 13:24:01.901 268 18194.93 107.45 52833.02 88888.00 2006-09-25 13:24:02.401 268 18194.91 107.41 52833.05 88888.00 2006-09-25 13:24:02.901 268 18194.95 107.39 52833.17 88888.00 2006-09-25 13:24:03.401 268 18195.01 107.37 52833.22 88888.00 2006-09-25 13:24:03.901 268 18195.02 107.30 52833.24 88888.00 2006-09-25 13:24:04.401 268 18195.03 107.22 52833.26 88888.00 2006-09-25 13:24:04.901 268 18194.96 107.15 52833.28 88888.00 2006-09-25 13:24:05.401 268 18194.99 107.05 52833.25 88888.00 2006-09-25 13:24:05.901 268 18194.98 107.04 52833.24 88888.00 2006-09-25 13:24:06.401 268 18194.95 106.99 52833.27 88888.00 2006-09-25 13:24:06.901 268 18194.89 106.94 52833.25 88888.00 2006-09-25 13:24:07.401 268 18194.80 106.88 52833.33 88888.00 2006-09-25 13:24:07.901 268 18194.82 106.94 52833.27 88888.00 2006-09-25 13:24:08.401 268 18194.78 106.88 52833.26 88888.00 2006-09-25 13:24:08.901 268 18194.75 106.86 52833.32 88888.00 2006-09-25 13:24:09.401 268 18194.62 106.90 52833.35 88888.00 2006-09-25 13:24:09.901 268 18194.56 106.97 52833.36 88888.00 2006-09-25 13:24:10.401 268 18194.59 106.94 52833.38 88888.00 2006-09-25 13:24:10.901 268 18194.76 106.91 52833.42 88888.00 2006-09-25 13:24:11.401 268 18194.71 106.77 52833.41 88888.00 2006-09-25 13:24:11.901 268 18194.67 106.75 52833.40 88888.00 2006-09-25 13:24:12.401 268 18194.71 106.76 52833.29 88888.00 2006-09-25 13:24:12.901 268 18194.85 106.66 52833.30 88888.00 2006-09-25 13:24:13.401 268 18194.80 106.56 52833.36 88888.00 2006-09-25 13:24:13.901 268 18194.66 106.51 52833.40 88888.00 2006-09-25 13:24:14.401 268 18194.58 106.48 52833.35 88888.00 2006-09-25 13:24:14.901 268 18194.60 106.35 52833.35 88888.00 2006-09-25 13:24:15.401 268 18194.63 106.26 52833.47 88888.00 2006-09-25 13:24:15.901 268 18194.60 106.24 52833.55 88888.00 2006-09-25 13:24:16.401 268 18194.67 106.32 52833.57 88888.00 2006-09-25 13:24:16.901 268 18194.67 106.29 52833.59 88888.00 2006-09-25 13:24:17.401 268 18194.76 106.34 52833.73 88888.00 2006-09-25 13:24:17.901 268 18194.81 106.35 52833.67 88888.00 2006-09-25 13:24:18.401 268 18194.81 106.33 52833.73 88888.00 2006-09-25 13:24:18.901 268 18194.91 106.29 52833.78 88888.00 2006-09-25 13:24:19.401 268 18194.86 106.36 52833.63 88888.00 2006-09-25 13:24:19.901 268 18194.69 106.36 52833.38 88888.00 2006-09-25 13:24:20.401 268 18194.71 106.32 52833.41 88888.00 2006-09-25 13:24:20.901 268 18194.89 106.31 52833.46 88888.00 2006-09-25 13:24:21.401 268 18194.90 106.30 52833.32 88888.00 2006-09-25 13:24:21.901 268 18194.87 106.28 52833.29 88888.00 2006-09-25 13:24:22.401 268 18194.95 106.33 52833.35 88888.00 2006-09-25 13:24:22.901 268 18194.93 106.33 52833.44 88888.00 2006-09-25 13:24:23.401 268 18194.91 106.32 52833.37 88888.00 2006-09-25 13:24:23.901 268 18195.01 106.20 52833.39 88888.00 2006-09-25 13:24:24.401 268 18195.07 106.16 52833.45 88888.00 2006-09-25 13:24:24.901 268 18195.11 106.13 52833.40 88888.00 2006-09-25 13:24:25.401 268 18195.22 106.23 52833.42 88888.00 2006-09-25 13:24:25.901 268 18195.25 106.29 52833.44 88888.00 2006-09-25 13:24:26.401 268 18195.38 106.38 52833.36 88888.00 2006-09-25 13:24:26.901 268 18195.54 106.37 52833.33 88888.00 2006-09-25 13:24:27.401 268 18195.66 106.34 52833.37 88888.00 2006-09-25 13:24:27.901 268 18195.69 106.35 52833.44 88888.00 2006-09-25 13:24:28.401 268 18195.77 106.37 52833.42 88888.00 2006-09-25 13:24:28.901 268 18195.87 106.43 52833.49 88888.00 2006-09-25 13:24:29.401 268 18195.96 106.52 52833.37 88888.00 2006-09-25 13:24:29.901 268 18195.90 106.50 52833.21 88888.00 2006-09-25 13:24:30.401 268 18195.92 106.43 52833.22 88888.00 2006-09-25 13:24:30.901 268 18195.99 106.34 52833.23 88888.00 2006-09-25 13:24:31.401 268 18196.03 106.37 52833.15 88888.00 2006-09-25 13:24:31.901 268 18196.17 106.44 52833.24 88888.00 2006-09-25 13:24:32.401 268 18196.28 106.44 52833.33 88888.00 2006-09-25 13:24:32.901 268 18196.19 106.49 52833.22 88888.00 2006-09-25 13:24:33.401 268 18196.14 106.47 52833.15 88888.00 2006-09-25 13:24:33.901 268 18196.08 106.48 52833.04 88888.00 2006-09-25 13:24:34.401 268 18196.16 106.51 52833.11 88888.00 2006-09-25 13:24:34.901 268 18196.06 106.55 52833.06 88888.00 2006-09-25 13:24:35.401 268 18196.03 106.62 52833.10 88888.00 2006-09-25 13:24:35.901 268 18196.12 106.53 52833.10 88888.00 2006-09-25 13:24:36.401 268 18196.10 106.47 52833.01 88888.00 2006-09-25 13:24:36.901 268 18196.23 106.49 52833.04 88888.00 2006-09-25 13:24:37.401 268 18196.39 106.57 52833.06 88888.00 2006-09-25 13:24:37.901 268 18196.20 106.64 52833.04 88888.00 2006-09-25 13:24:38.401 268 18196.10 106.69 52833.01 88888.00 2006-09-25 13:24:38.901 268 18196.10 106.76 52832.87 88888.00 2006-09-25 13:24:39.401 268 18195.99 106.77 52832.80 88888.00 2006-09-25 13:24:39.901 268 18195.93 106.76 52832.89 88888.00 2006-09-25 13:24:40.401 268 18195.95 106.81 52832.78 88888.00 2006-09-25 13:24:40.901 268 18195.89 106.80 52832.75 88888.00 2006-09-25 13:24:41.401 268 18195.90 106.76 52832.70 88888.00 2006-09-25 13:24:41.901 268 18195.90 106.67 52832.79 88888.00 2006-09-25 13:24:42.401 268 18195.87 106.71 52832.86 88888.00 2006-09-25 13:24:42.901 268 18195.86 106.68 52832.68 88888.00 2006-09-25 13:24:43.401 268 18195.90 106.67 52832.62 88888.00 2006-09-25 13:24:43.901 268 18195.87 106.67 52832.53 88888.00 2006-09-25 13:24:44.401 268 18195.69 106.67 52832.56 88888.00 2006-09-25 13:24:44.901 268 18195.55 106.68 52832.58 88888.00 2006-09-25 13:24:45.401 268 18195.53 106.80 52832.79 88888.00 2006-09-25 13:24:45.901 268 18195.45 106.97 52832.76 88888.00 2006-09-25 13:24:46.401 268 18195.44 107.00 52832.60 88888.00 2006-09-25 13:24:46.901 268 18195.45 107.01 52832.46 88888.00 2006-09-25 13:24:47.401 268 18195.35 106.99 52832.46 88888.00 2006-09-25 13:24:47.901 268 18195.28 106.95 52832.53 88888.00 2006-09-25 13:24:48.401 268 18195.31 106.88 52832.56 88888.00 2006-09-25 13:24:48.901 268 18195.42 106.92 52832.67 88888.00 2006-09-25 13:24:49.401 268 18195.39 107.01 52832.63 88888.00 2006-09-25 13:24:49.901 268 18195.45 106.99 52832.55 88888.00 2006-09-25 13:24:50.401 268 18195.42 107.02 52832.60 88888.00 2006-09-25 13:24:50.901 268 18195.46 107.10 52832.58 88888.00 2006-09-25 13:24:51.401 268 18195.35 107.06 52832.56 88888.00 2006-09-25 13:24:51.901 268 18195.35 107.05 52832.54 88888.00 2006-09-25 13:24:52.401 268 18195.45 107.05 52832.57 88888.00 2006-09-25 13:24:52.901 268 18195.33 107.06 52832.63 88888.00 2006-09-25 13:24:53.401 268 18195.25 107.06 52832.62 88888.00 2006-09-25 13:24:53.901 268 18195.25 107.09 52832.47 88888.00 2006-09-25 13:24:54.401 268 18195.33 107.13 52832.45 88888.00 2006-09-25 13:24:54.901 268 18195.34 107.15 52832.36 88888.00 2006-09-25 13:24:55.401 268 18195.34 107.07 52832.41 88888.00 2006-09-25 13:24:55.901 268 18195.39 107.02 52832.47 88888.00 2006-09-25 13:24:56.401 268 18195.41 107.01 52832.46 88888.00 2006-09-25 13:24:56.901 268 18195.38 106.99 52832.51 88888.00 2006-09-25 13:24:57.401 268 18195.41 106.92 52832.59 88888.00 2006-09-25 13:24:57.901 268 18195.47 106.94 52832.59 88888.00 2006-09-25 13:24:58.401 268 18195.64 106.98 52832.63 88888.00 2006-09-25 13:24:58.901 268 18195.79 106.91 52832.64 88888.00 2006-09-25 13:24:59.401 268 18195.68 107.03 52832.62 88888.00 2006-09-25 13:24:59.901 268 18195.68 107.04 52832.67 88888.00 2006-09-25 13:25:00.401 268 18195.77 106.98 52832.76 88888.00 2006-09-25 13:25:00.901 268 18195.85 106.98 52832.88 88888.00 2006-09-25 13:25:01.401 268 18195.90 107.03 52832.95 88888.00 2006-09-25 13:25:01.901 268 18196.06 107.09 52832.90 88888.00 2006-09-25 13:25:02.401 268 18196.15 107.05 52832.95 88888.00 2006-09-25 13:25:02.901 268 18196.11 107.04 52832.92 88888.00 2006-09-25 13:25:03.401 268 18196.23 106.91 52832.91 88888.00 2006-09-25 13:25:03.901 268 18196.37 106.81 52833.02 88888.00 2006-09-25 13:25:04.401 268 18196.45 106.78 52833.18 88888.00 2006-09-25 13:25:04.901 268 18196.26 106.82 52833.23 88888.00 2006-09-25 13:25:05.401 268 18196.26 106.87 52833.24 88888.00 2006-09-25 13:25:05.901 268 18196.34 106.77 52833.25 88888.00 2006-09-25 13:25:06.401 268 18196.33 106.79 52833.26 88888.00 2006-09-25 13:25:06.901 268 18196.34 106.87 52833.40 88888.00 2006-09-25 13:25:07.401 268 18196.41 106.84 52833.49 88888.00 2006-09-25 13:25:07.901 268 18196.42 106.78 52833.48 88888.00 2006-09-25 13:25:08.401 268 18196.48 106.78 52833.37 88888.00 2006-09-25 13:25:08.901 268 18196.61 106.74 52833.38 88888.00 2006-09-25 13:25:09.401 268 18196.69 106.75 52833.53 88888.00 2006-09-25 13:25:09.901 268 18196.61 106.81 52833.62 88888.00 2006-09-25 13:25:10.401 268 18196.53 106.83 52833.62 88888.00 2006-09-25 13:25:10.901 268 18196.41 106.82 52833.73 88888.00 2006-09-25 13:25:11.401 268 18196.44 106.81 52833.63 88888.00 2006-09-25 13:25:11.901 268 18196.62 106.71 52833.51 88888.00 2006-09-25 13:25:12.401 268 18196.69 106.73 52833.39 88888.00 2006-09-25 13:25:12.901 268 18196.82 106.73 52833.37 88888.00 2006-09-25 13:25:13.401 268 18196.90 106.63 52833.47 88888.00 2006-09-25 13:25:13.901 268 18196.84 106.54 52833.50 88888.00 2006-09-25 13:25:14.401 268 18196.82 106.53 52833.45 88888.00 2006-09-25 13:25:14.901 268 18196.79 106.55 52833.49 88888.00 2006-09-25 13:25:15.401 268 18196.71 106.52 52833.56 88888.00 2006-09-25 13:25:15.901 268 18196.56 106.46 52833.53 88888.00 2006-09-25 13:25:16.401 268 18196.43 106.39 52833.55 88888.00 2006-09-25 13:25:16.901 268 18196.37 106.37 52833.45 88888.00 2006-09-25 13:25:17.401 268 18196.25 106.38 52833.47 88888.00 2006-09-25 13:25:17.901 268 18196.05 106.30 52833.47 88888.00 2006-09-25 13:25:18.401 268 18195.95 106.19 52833.51 88888.00 2006-09-25 13:25:18.901 268 18195.84 106.16 52833.52 88888.00 2006-09-25 13:25:19.401 268 18195.78 106.18 52833.47 88888.00 2006-09-25 13:25:19.901 268 18195.75 106.19 52833.46 88888.00 2006-09-25 13:25:20.401 268 18195.88 106.24 52833.52 88888.00 2006-09-25 13:25:20.901 268 18195.77 106.21 52833.42 88888.00 2006-09-25 13:25:21.401 268 18195.68 106.18 52833.36 88888.00 2006-09-25 13:25:21.901 268 18195.71 106.16 52833.30 88888.00 2006-09-25 13:25:22.401 268 18195.57 106.15 52833.34 88888.00 2006-09-25 13:25:22.901 268 18195.50 106.16 52833.47 88888.00 2006-09-25 13:25:23.401 268 18195.44 106.15 52833.36 88888.00 2006-09-25 13:25:23.901 268 18195.33 106.06 52833.29 88888.00 2006-09-25 13:25:24.401 268 18195.36 106.07 52833.28 88888.00 2006-09-25 13:25:24.901 268 18195.38 106.09 52833.40 88888.00 2006-09-25 13:25:25.401 268 18195.30 106.04 52833.32 88888.00 2006-09-25 13:25:25.901 268 18195.11 106.05 52833.22 88888.00 2006-09-25 13:25:26.401 268 18194.98 106.10 52833.12 88888.00 2006-09-25 13:25:26.901 268 18195.04 106.09 52833.16 88888.00 2006-09-25 13:25:27.401 268 18195.08 106.21 52833.27 88888.00 2006-09-25 13:25:27.901 268 18194.99 106.28 52833.23 88888.00 2006-09-25 13:25:28.401 268 18195.02 106.30 52833.24 88888.00 2006-09-25 13:25:28.901 268 18194.97 106.33 52833.21 88888.00 2006-09-25 13:25:29.401 268 18194.86 106.36 52833.00 88888.00 2006-09-25 13:25:29.901 268 18194.82 106.35 52832.94 88888.00 2006-09-25 13:25:30.401 268 18194.79 106.37 52832.90 88888.00 2006-09-25 13:25:30.901 268 18194.86 106.36 52832.92 88888.00 2006-09-25 13:25:31.401 268 18194.80 106.40 52832.90 88888.00 2006-09-25 13:25:31.901 268 18194.76 106.45 52832.87 88888.00 2006-09-25 13:25:32.401 268 18194.86 106.51 52833.00 88888.00 2006-09-25 13:25:32.901 268 18194.96 106.51 52832.94 88888.00 2006-09-25 13:25:33.401 268 18195.09 106.56 52832.90 88888.00 2006-09-25 13:25:33.901 268 18195.01 106.55 52832.84 88888.00 2006-09-25 13:25:34.401 268 18195.06 106.64 52832.79 88888.00 2006-09-25 13:25:34.901 268 18195.19 106.66 52832.89 88888.00 2006-09-25 13:25:35.401 268 18195.24 106.75 52832.83 88888.00 2006-09-25 13:25:35.901 268 18195.31 106.76 52832.82 88888.00 2006-09-25 13:25:36.401 268 18195.44 106.74 52832.92 88888.00 2006-09-25 13:25:36.901 268 18195.38 106.72 52832.97 88888.00 2006-09-25 13:25:37.401 268 18195.33 106.87 52832.90 88888.00 2006-09-25 13:25:37.901 268 18195.42 106.90 52832.91 88888.00 2006-09-25 13:25:38.401 268 18195.34 106.91 52832.91 88888.00 2006-09-25 13:25:38.901 268 18195.39 106.95 52832.91 88888.00 2006-09-25 13:25:39.401 268 18195.50 106.97 52832.90 88888.00 2006-09-25 13:25:39.901 268 18195.54 106.99 52832.94 88888.00 2006-09-25 13:25:40.401 268 18195.58 107.02 52832.94 88888.00 2006-09-25 13:25:40.901 268 18195.66 106.99 52833.03 88888.00 2006-09-25 13:25:41.401 268 18195.74 107.04 52833.05 88888.00 2006-09-25 13:25:41.901 268 18195.80 107.05 52833.05 88888.00 2006-09-25 13:25:42.401 268 18195.98 107.09 52832.97 88888.00 2006-09-25 13:25:42.901 268 18196.11 107.19 52833.06 88888.00 2006-09-25 13:25:43.401 268 18196.19 107.24 52833.12 88888.00 2006-09-25 13:25:43.901 268 18196.29 107.32 52833.11 88888.00 2006-09-25 13:25:44.401 268 18196.32 107.35 52833.12 88888.00 2006-09-25 13:25:44.901 268 18196.45 107.28 52833.04 88888.00 2006-09-25 13:25:45.401 268 18196.52 107.17 52833.21 88888.00 2006-09-25 13:25:45.901 268 18196.54 107.10 52833.23 88888.00 2006-09-25 13:25:46.401 268 18196.59 107.18 52833.23 88888.00 2006-09-25 13:25:46.901 268 18196.62 107.18 52833.25 88888.00 2006-09-25 13:25:47.401 268 18196.66 107.08 52833.29 88888.00 2006-09-25 13:25:47.901 268 18196.69 107.12 52833.32 88888.00 2006-09-25 13:25:48.401 268 18196.69 107.08 52833.30 88888.00 2006-09-25 13:25:48.901 268 18196.79 106.94 52833.42 88888.00 2006-09-25 13:25:49.401 268 18196.79 106.94 52833.42 88888.00 2006-09-25 13:25:49.901 268 18196.85 106.95 52833.35 88888.00 2006-09-25 13:25:50.401 268 18196.98 106.97 52833.40 88888.00 2006-09-25 13:25:50.901 268 18197.02 106.98 52833.42 88888.00 2006-09-25 13:25:51.401 268 18196.96 106.98 52833.35 88888.00 2006-09-25 13:25:51.901 268 18196.95 106.94 52833.32 88888.00 2006-09-25 13:25:52.401 268 18196.95 106.87 52833.30 88888.00 2006-09-25 13:25:52.901 268 18196.84 106.84 52833.27 88888.00 2006-09-25 13:25:53.401 268 18196.64 106.82 52833.25 88888.00 2006-09-25 13:25:53.901 268 18196.71 106.87 52833.34 88888.00 2006-09-25 13:25:54.401 268 18196.68 106.92 52833.37 88888.00 2006-09-25 13:25:54.901 268 18196.76 106.92 52833.48 88888.00 2006-09-25 13:25:55.401 268 18196.81 106.94 52833.40 88888.00 2006-09-25 13:25:55.901 268 18196.75 106.90 52833.40 88888.00 2006-09-25 13:25:56.401 268 18196.91 106.85 52833.32 88888.00 2006-09-25 13:25:56.901 268 18196.90 106.78 52833.24 88888.00 2006-09-25 13:25:57.401 268 18196.81 106.79 52833.25 88888.00 2006-09-25 13:25:57.901 268 18196.76 106.81 52833.28 88888.00 2006-09-25 13:25:58.401 268 18196.74 106.71 52833.27 88888.00 2006-09-25 13:25:58.901 268 18196.85 106.65 52833.25 88888.00 2006-09-25 13:25:59.401 268 18196.83 106.68 52833.15 88888.00 2006-09-25 13:25:59.901 268 18196.77 106.65 52833.15 88888.00 2006-09-25 13:26:00.401 268 18196.54 106.62 52833.16 88888.00 2006-09-25 13:26:00.901 268 18196.53 106.65 52833.20 88888.00 2006-09-25 13:26:01.401 268 18196.58 106.61 52833.14 88888.00 2006-09-25 13:26:01.901 268 18196.53 106.67 52833.14 88888.00 2006-09-25 13:26:02.401 268 18196.52 106.66 52833.14 88888.00 2006-09-25 13:26:02.901 268 18196.44 106.65 52833.03 88888.00 2006-09-25 13:26:03.401 268 18196.44 106.74 52832.97 88888.00 2006-09-25 13:26:03.901 268 18196.48 106.79 52832.91 88888.00 2006-09-25 13:26:04.401 268 18196.47 106.70 52832.90 88888.00 2006-09-25 13:26:04.901 268 18196.42 106.66 52832.91 88888.00 2006-09-25 13:26:05.401 268 18196.52 106.75 52832.94 88888.00 2006-09-25 13:26:05.901 268 18196.54 106.80 52832.99 88888.00 2006-09-25 13:26:06.401 268 18196.56 106.83 52832.90 88888.00 2006-09-25 13:26:06.901 268 18196.54 106.85 52832.79 88888.00 2006-09-25 13:26:07.401 268 18196.53 106.86 52832.79 88888.00 2006-09-25 13:26:07.901 268 18196.52 106.84 52832.75 88888.00 2006-09-25 13:26:08.401 268 18196.39 106.97 52832.69 88888.00 2006-09-25 13:26:08.901 268 18196.33 106.99 52832.84 88888.00 2006-09-25 13:26:09.401 268 18196.22 107.03 52832.91 88888.00 2006-09-25 13:26:09.901 268 18196.27 107.12 52832.75 88888.00 2006-09-25 13:26:10.401 268 18196.27 107.19 52832.70 88888.00 2006-09-25 13:26:10.901 268 18196.21 107.23 52832.66 88888.00 2006-09-25 13:26:11.401 268 18196.17 107.23 52832.82 88888.00 2006-09-25 13:26:11.901 268 18196.28 107.30 52832.71 88888.00 2006-09-25 13:26:12.401 268 18196.31 107.36 52832.66 88888.00 2006-09-25 13:26:12.901 268 18196.34 107.43 52832.64 88888.00 2006-09-25 13:26:13.401 268 18196.22 107.52 52832.68 88888.00 2006-09-25 13:26:13.901 268 18196.10 107.66 52832.80 88888.00 2006-09-25 13:26:14.401 268 18196.01 107.75 52832.82 88888.00 2006-09-25 13:26:14.901 268 18195.99 107.70 52832.78 88888.00 2006-09-25 13:26:15.401 268 18196.00 107.69 52832.78 88888.00 2006-09-25 13:26:15.901 268 18195.89 107.74 52832.72 88888.00 2006-09-25 13:26:16.401 268 18195.89 107.79 52832.57 88888.00 2006-09-25 13:26:16.901 268 18195.87 107.86 52832.54 88888.00 2006-09-25 13:26:17.401 268 18195.79 108.02 52832.49 88888.00 2006-09-25 13:26:17.901 268 18195.83 108.13 52832.62 88888.00 2006-09-25 13:26:18.401 268 18195.89 108.17 52832.51 88888.00 2006-09-25 13:26:18.901 268 18195.93 108.14 52832.63 88888.00 2006-09-25 13:26:19.401 268 18195.76 108.26 52832.76 88888.00 2006-09-25 13:26:19.901 268 18195.67 108.32 52832.78 88888.00 2006-09-25 13:26:20.401 268 18195.63 108.41 52832.88 88888.00 2006-09-25 13:26:20.901 268 18195.62 108.51 52832.86 88888.00 2006-09-25 13:26:21.401 268 18195.45 108.58 52832.81 88888.00 2006-09-25 13:26:21.901 268 18195.38 108.62 52832.87 88888.00 2006-09-25 13:26:22.401 268 18195.33 108.64 52832.90 88888.00 2006-09-25 13:26:22.901 268 18195.20 108.68 52832.86 88888.00 2006-09-25 13:26:23.401 268 18195.19 108.64 52832.70 88888.00 2006-09-25 13:26:23.901 268 18195.28 108.74 52832.71 88888.00 2006-09-25 13:26:24.401 268 18195.20 108.81 52832.77 88888.00 2006-09-25 13:26:24.901 268 18195.22 108.77 52832.80 88888.00 2006-09-25 13:26:25.401 268 18195.11 108.76 52832.80 88888.00 2006-09-25 13:26:25.901 268 18195.06 108.80 52832.89 88888.00 2006-09-25 13:26:26.401 268 18195.09 108.84 52833.01 88888.00 2006-09-25 13:26:26.901 268 18195.02 108.85 52832.89 88888.00 2006-09-25 13:26:27.401 268 18195.02 108.80 52833.01 88888.00 2006-09-25 13:26:27.901 268 18195.00 108.78 52833.11 88888.00 2006-09-25 13:26:28.401 268 18195.02 108.72 52833.23 88888.00 2006-09-25 13:26:28.901 268 18195.02 108.63 52833.25 88888.00 2006-09-25 13:26:29.401 268 18194.92 108.66 52833.25 88888.00 2006-09-25 13:26:29.901 268 18194.95 108.62 52833.16 88888.00 2006-09-25 13:26:30.401 268 18195.04 108.51 52833.13 88888.00 2006-09-25 13:26:30.901 268 18194.90 108.48 52833.14 88888.00 2006-09-25 13:26:31.401 268 18194.79 108.44 52833.17 88888.00 2006-09-25 13:26:31.901 268 18194.71 108.48 52833.16 88888.00 2006-09-25 13:26:32.401 268 18194.70 108.44 52833.20 88888.00 2006-09-25 13:26:32.901 268 18194.79 108.39 52833.21 88888.00 2006-09-25 13:26:33.401 268 18194.86 108.34 52833.17 88888.00 2006-09-25 13:26:33.901 268 18194.90 108.32 52833.07 88888.00 2006-09-25 13:26:34.401 268 18194.84 108.29 52833.10 88888.00 2006-09-25 13:26:34.901 268 18194.85 108.11 52833.20 88888.00 2006-09-25 13:26:35.401 268 18194.91 108.00 52833.15 88888.00 2006-09-25 13:26:35.901 268 18194.88 107.89 52833.18 88888.00 2006-09-25 13:26:36.401 268 18194.85 107.75 52833.24 88888.00 2006-09-25 13:26:36.901 268 18194.89 107.69 52833.26 88888.00 2006-09-25 13:26:37.401 268 18194.89 107.66 52833.32 88888.00 2006-09-25 13:26:37.901 268 18194.86 107.66 52833.40 88888.00 2006-09-25 13:26:38.401 268 18194.79 107.47 52833.40 88888.00 2006-09-25 13:26:38.901 268 18194.86 107.40 52833.37 88888.00 2006-09-25 13:26:39.401 268 18194.89 107.33 52833.35 88888.00 2006-09-25 13:26:39.901 268 18194.82 107.33 52833.53 88888.00 2006-09-25 13:26:40.401 268 18195.01 107.29 52833.60 88888.00 2006-09-25 13:26:40.901 268 18195.17 107.31 52833.56 88888.00 2006-09-25 13:26:41.401 268 18195.17 107.17 52833.48 88888.00 2006-09-25 13:26:41.901 268 18195.22 107.05 52833.45 88888.00 2006-09-25 13:26:42.401 268 18195.13 106.82 52833.57 88888.00 2006-09-25 13:26:42.901 268 18195.13 106.65 52833.74 88888.00 2006-09-25 13:26:43.401 268 18195.17 106.55 52833.69 88888.00 2006-09-25 13:26:43.901 268 18195.28 106.44 52833.67 88888.00 2006-09-25 13:26:44.401 268 18195.45 106.40 52833.72 88888.00 2006-09-25 13:26:44.901 268 18195.58 106.29 52833.81 88888.00 2006-09-25 13:26:45.401 268 18195.69 106.11 52833.88 88888.00 2006-09-25 13:26:45.901 268 18195.78 106.01 52833.76 88888.00 2006-09-25 13:26:46.401 268 18195.80 105.91 52833.70 88888.00 2006-09-25 13:26:46.901 268 18195.92 105.78 52833.63 88888.00 2006-09-25 13:26:47.401 268 18196.01 105.70 52833.62 88888.00 2006-09-25 13:26:47.901 268 18196.21 105.65 52833.70 88888.00 2006-09-25 13:26:48.401 268 18196.28 105.62 52833.79 88888.00 2006-09-25 13:26:48.901 268 18196.41 105.50 52833.73 88888.00 2006-09-25 13:26:49.401 268 18196.26 105.39 52833.71 88888.00 2006-09-25 13:26:49.901 268 18196.33 105.26 52833.72 88888.00 2006-09-25 13:26:50.401 268 18196.39 105.06 52833.70 88888.00 2006-09-25 13:26:50.901 268 18196.47 104.96 52833.73 88888.00 2006-09-25 13:26:51.401 268 18196.51 104.94 52833.86 88888.00 2006-09-25 13:26:51.901 268 18196.52 104.84 52833.93 88888.00 2006-09-25 13:26:52.401 268 18196.58 104.69 52833.90 88888.00 2006-09-25 13:26:52.901 268 18196.61 104.64 52833.82 88888.00 2006-09-25 13:26:53.401 268 18196.80 104.51 52833.73 88888.00 2006-09-25 13:26:53.901 268 18196.79 104.33 52833.56 88888.00 2006-09-25 13:26:54.401 268 18196.91 104.30 52833.51 88888.00 2006-09-25 13:26:54.901 268 18197.01 104.25 52833.42 88888.00 2006-09-25 13:26:55.401 268 18197.10 104.15 52833.36 88888.00 2006-09-25 13:26:55.901 268 18197.03 104.12 52833.32 88888.00 2006-09-25 13:26:56.401 268 18197.09 104.08 52833.38 88888.00 2006-09-25 13:26:56.901 268 18197.15 104.02 52833.39 88888.00 2006-09-25 13:26:57.401 268 18197.16 103.89 52833.34 88888.00 2006-09-25 13:26:57.901 268 18197.17 103.78 52833.39 88888.00 2006-09-25 13:26:58.401 268 18197.19 103.70 52833.39 88888.00 2006-09-25 13:26:58.901 268 18197.15 103.67 52833.28 88888.00 2006-09-25 13:26:59.401 268 18197.14 103.67 52833.14 88888.00 2006-09-25 13:26:59.901 268 18197.17 103.63 52833.01 88888.00 2006-09-25 13:27:00.401 268 18197.12 103.62 52832.95 88888.00 2006-09-25 13:27:00.901 268 18197.09 103.62 52832.99 88888.00 2006-09-25 13:27:01.401 268 18197.07 103.64 52833.05 88888.00 2006-09-25 13:27:01.901 268 18196.97 103.62 52832.93 88888.00 2006-09-25 13:27:02.401 268 18196.88 103.64 52832.82 88888.00 2006-09-25 13:27:02.901 268 18196.93 103.70 52832.77 88888.00 2006-09-25 13:27:03.401 268 18196.81 103.69 52832.56 88888.00 2006-09-25 13:27:03.901 268 18196.64 103.62 52832.51 88888.00 2006-09-25 13:27:04.401 268 18196.61 103.77 52832.49 88888.00 2006-09-25 13:27:04.901 268 18196.62 103.75 52832.45 88888.00 2006-09-25 13:27:05.401 268 18196.49 103.80 52832.56 88888.00 2006-09-25 13:27:05.901 268 18196.39 103.89 52832.37 88888.00 2006-09-25 13:27:06.401 268 18196.36 104.01 52832.42 88888.00 2006-09-25 13:27:06.901 268 18196.30 104.15 52832.43 88888.00 2006-09-25 13:27:07.401 268 18196.22 104.20 52832.35 88888.00 2006-09-25 13:27:07.901 268 18196.27 104.36 52832.25 88888.00 2006-09-25 13:27:08.401 268 18196.30 104.46 52832.30 88888.00 2006-09-25 13:27:08.901 268 18196.22 104.61 52832.28 88888.00 2006-09-25 13:27:09.401 268 18196.17 104.79 52832.19 88888.00 2006-09-25 13:27:09.901 268 18196.08 104.97 52832.07 88888.00 2006-09-25 13:27:10.401 268 18195.93 105.16 52832.02 88888.00 2006-09-25 13:27:10.901 268 18195.76 105.23 52832.17 88888.00 2006-09-25 13:27:11.401 268 18195.76 105.34 52832.06 88888.00 2006-09-25 13:27:11.901 268 18195.82 105.43 52831.87 88888.00 2006-09-25 13:27:12.401 268 18195.74 105.52 52831.89 88888.00 2006-09-25 13:27:12.901 268 18195.65 105.69 52831.89 88888.00 2006-09-25 13:27:13.401 268 18195.68 105.87 52831.90 88888.00 2006-09-25 13:27:13.901 268 18195.63 106.06 52832.09 88888.00 2006-09-25 13:27:14.401 268 18195.66 106.18 52832.18 88888.00 2006-09-25 13:27:14.901 268 18195.66 106.25 52832.01 88888.00 2006-09-25 13:27:15.401 268 18195.67 106.36 52831.95 88888.00 2006-09-25 13:27:15.901 268 18195.77 106.49 52831.89 88888.00 2006-09-25 13:27:16.401 268 18195.86 106.62 52831.81 88888.00 2006-09-25 13:27:16.901 268 18195.94 106.74 52831.84 88888.00 2006-09-25 13:27:17.401 268 18195.79 106.95 52831.75 88888.00 2006-09-25 13:27:17.901 268 18195.74 107.04 52831.73 88888.00 2006-09-25 13:27:18.401 268 18195.80 107.23 52831.86 88888.00 2006-09-25 13:27:18.901 268 18196.00 107.41 52831.76 88888.00 2006-09-25 13:27:19.401 268 18196.05 107.47 52831.71 88888.00 2006-09-25 13:27:19.901 268 18195.94 107.50 52831.84 88888.00 2006-09-25 13:27:20.401 268 18195.99 107.67 52831.91 88888.00 2006-09-25 13:27:20.901 268 18195.93 107.87 52831.90 88888.00 2006-09-25 13:27:21.401 268 18196.04 107.95 52831.89 88888.00 2006-09-25 13:27:21.901 268 18196.00 108.11 52831.87 88888.00 2006-09-25 13:27:22.401 268 18196.01 108.30 52831.91 88888.00 2006-09-25 13:27:22.901 268 18196.12 108.42 52831.98 88888.00 2006-09-25 13:27:23.401 268 18196.22 108.55 52832.04 88888.00 2006-09-25 13:27:23.901 268 18196.14 108.64 52832.12 88888.00 2006-09-25 13:27:24.401 268 18195.99 108.76 52832.16 88888.00 2006-09-25 13:27:24.901 268 18196.03 108.85 52832.16 88888.00 2006-09-25 13:27:25.401 268 18196.19 108.98 52832.12 88888.00 2006-09-25 13:27:25.901 268 18196.18 109.05 52832.25 88888.00 2006-09-25 13:27:26.401 268 18196.20 109.02 52832.41 88888.00 2006-09-25 13:27:26.901 268 18196.30 109.13 52832.40 88888.00 2006-09-25 13:27:27.401 268 18196.21 109.20 52832.41 88888.00 2006-09-25 13:27:27.901 268 18196.21 109.29 52832.45 88888.00 2006-09-25 13:27:28.401 268 18196.18 109.34 52832.40 88888.00 2006-09-25 13:27:28.901 268 18196.19 109.41 52832.43 88888.00 2006-09-25 13:27:29.401 268 18196.18 109.50 52832.56 88888.00 2006-09-25 13:27:29.901 268 18196.12 109.52 52832.75 88888.00 2006-09-25 13:27:30.401 268 18196.06 109.54 52832.87 88888.00 2006-09-25 13:27:30.901 268 18196.14 109.57 52832.88 88888.00 2006-09-25 13:27:31.401 268 18196.18 109.61 52832.91 88888.00 2006-09-25 13:27:31.901 268 18196.15 109.61 52832.89 88888.00 2006-09-25 13:27:32.401 268 18196.04 109.54 52832.95 88888.00 2006-09-25 13:27:32.901 268 18195.99 109.44 52833.06 88888.00 2006-09-25 13:27:33.401 268 18196.00 109.38 52833.21 88888.00 2006-09-25 13:27:33.901 268 18196.01 109.34 52833.23 88888.00 2006-09-25 13:27:34.401 268 18196.00 109.37 52833.23 88888.00 2006-09-25 13:27:34.901 268 18195.96 109.36 52833.32 88888.00 2006-09-25 13:27:35.401 268 18195.88 109.35 52833.26 88888.00 2006-09-25 13:27:35.901 268 18195.84 109.30 52833.09 88888.00 2006-09-25 13:27:36.401 268 18195.82 109.30 52833.16 88888.00 2006-09-25 13:27:36.901 268 18195.88 109.28 52833.18 88888.00 2006-09-25 13:27:37.401 268 18195.82 109.20 52833.22 88888.00 2006-09-25 13:27:37.901 268 18195.76 109.12 52833.16 88888.00 2006-09-25 13:27:38.401 268 18195.57 109.12 52833.17 88888.00 2006-09-25 13:27:38.901 268 18195.61 109.16 52833.20 88888.00 2006-09-25 13:27:39.401 268 18195.71 109.14 52833.30 88888.00 2006-09-25 13:27:39.901 268 18195.88 109.09 52833.37 88888.00 2006-09-25 13:27:40.401 268 18195.82 109.14 52833.39 88888.00 2006-09-25 13:27:40.901 268 18195.83 109.13 52833.35 88888.00 2006-09-25 13:27:41.401 268 18195.90 108.91 52833.62 88888.00 2006-09-25 13:27:41.901 268 18195.77 108.85 52833.70 88888.00 2006-09-25 13:27:42.401 268 18195.80 108.81 52833.71 88888.00 2006-09-25 13:27:42.901 268 18195.82 108.70 52833.78 88888.00 2006-09-25 13:27:43.401 268 18195.97 108.66 52833.65 88888.00 2006-09-25 13:27:43.901 268 18196.03 108.64 52833.67 88888.00 2006-09-25 13:27:44.401 268 18196.09 108.56 52833.78 88888.00 2006-09-25 13:27:44.901 268 18196.23 108.52 52833.78 88888.00 2006-09-25 13:27:45.401 268 18196.21 108.51 52833.71 88888.00 2006-09-25 13:27:45.901 268 18196.20 108.47 52833.71 88888.00 2006-09-25 13:27:46.401 268 18196.28 108.41 52833.75 88888.00 2006-09-25 13:27:46.901 268 18196.12 108.36 52833.78 88888.00 2006-09-25 13:27:47.401 268 18196.15 108.32 52833.62 88888.00 2006-09-25 13:27:47.901 268 18196.28 108.20 52833.63 88888.00 2006-09-25 13:27:48.401 268 18196.30 108.14 52833.70 88888.00 2006-09-25 13:27:48.901 268 18196.37 108.12 52833.69 88888.00 2006-09-25 13:27:49.401 268 18196.45 108.10 52833.69 88888.00 2006-09-25 13:27:49.901 268 18196.55 108.05 52833.75 88888.00 2006-09-25 13:27:50.401 268 18196.55 107.89 52833.75 88888.00 2006-09-25 13:27:50.901 268 18196.61 107.81 52833.68 88888.00 2006-09-25 13:27:51.401 268 18196.60 107.76 52833.73 88888.00 2006-09-25 13:27:51.901 268 18196.70 107.68 52833.84 88888.00 2006-09-25 13:27:52.401 268 18196.77 107.55 52833.75 88888.00 2006-09-25 13:27:52.901 268 18196.70 107.41 52833.60 88888.00 2006-09-25 13:27:53.401 268 18196.72 107.29 52833.63 88888.00 2006-09-25 13:27:53.901 268 18196.77 107.19 52833.76 88888.00 2006-09-25 13:27:54.401 268 18196.82 107.20 52833.82 88888.00 2006-09-25 13:27:54.901 268 18196.75 107.22 52833.85 88888.00 2006-09-25 13:27:55.401 268 18196.70 107.15 52833.86 88888.00 2006-09-25 13:27:55.901 268 18196.80 107.07 52833.80 88888.00 2006-09-25 13:27:56.401 268 18196.86 107.05 52833.83 88888.00 2006-09-25 13:27:56.901 268 18196.96 106.90 52833.74 88888.00 2006-09-25 13:27:57.401 268 18197.08 106.89 52833.72 88888.00 2006-09-25 13:27:57.901 268 18197.10 106.95 52833.75 88888.00 2006-09-25 13:27:58.401 268 18197.19 106.92 52833.78 88888.00 2006-09-25 13:27:58.901 268 18197.21 106.82 52833.75 88888.00 2006-09-25 13:27:59.401 268 18197.19 106.75 52833.78 88888.00 2006-09-25 13:27:59.901 268 18197.21 106.71 52833.71 88888.00 2006-09-25 13:28:00.401 268 18197.49 106.54 52833.79 88888.00 2006-09-25 13:28:00.901 268 18197.44 106.46 52833.72 88888.00 2006-09-25 13:28:01.401 268 18197.48 106.47 52833.65 88888.00 2006-09-25 13:28:01.901 268 18197.56 106.47 52833.52 88888.00 2006-09-25 13:28:02.401 268 18197.58 106.37 52833.53 88888.00 2006-09-25 13:28:02.901 268 18197.62 106.20 52833.64 88888.00 2006-09-25 13:28:03.401 268 18197.59 106.17 52833.58 88888.00 2006-09-25 13:28:03.901 268 18197.69 106.13 52833.47 88888.00 2006-09-25 13:28:04.401 268 18197.62 106.06 52833.33 88888.00 2006-09-25 13:28:04.901 268 18197.60 106.02 52833.26 88888.00 2006-09-25 13:28:05.401 268 18197.77 105.96 52833.20 88888.00 2006-09-25 13:28:05.901 268 18197.89 105.92 52833.13 88888.00 2006-09-25 13:28:06.401 268 18198.06 105.85 52833.17 88888.00 2006-09-25 13:28:06.901 268 18198.12 105.84 52833.17 88888.00 2006-09-25 13:28:07.401 268 18198.03 105.83 52833.11 88888.00 2006-09-25 13:28:07.901 268 18198.05 105.76 52833.10 88888.00 2006-09-25 13:28:08.401 268 18198.11 105.72 52833.06 88888.00 2006-09-25 13:28:08.901 268 18198.08 105.53 52833.02 88888.00 2006-09-25 13:28:09.401 268 18198.10 105.47 52833.07 88888.00 2006-09-25 13:28:09.901 268 18198.18 105.47 52833.03 88888.00 2006-09-25 13:28:10.401 268 18198.31 105.49 52833.05 88888.00 2006-09-25 13:28:10.901 268 18198.34 105.43 52833.14 88888.00 2006-09-25 13:28:11.401 268 18198.40 105.42 52833.20 88888.00 2006-09-25 13:28:11.901 268 18198.55 105.41 52833.26 88888.00 2006-09-25 13:28:12.401 268 18198.60 105.32 52833.17 88888.00 2006-09-25 13:28:12.901 268 18198.55 105.24 52833.15 88888.00 2006-09-25 13:28:13.401 268 18198.59 105.23 52832.98 88888.00 2006-09-25 13:28:13.901 268 18198.71 105.17 52833.09 88888.00 2006-09-25 13:28:14.401 268 18198.79 105.12 52833.20 88888.00 2006-09-25 13:28:14.901 268 18198.70 105.09 52833.07 88888.00 2006-09-25 13:28:15.401 268 18198.64 105.04 52833.01 88888.00 2006-09-25 13:28:15.901 268 18198.66 105.09 52832.95 88888.00 2006-09-25 13:28:16.401 268 18198.64 105.03 52832.91 88888.00 2006-09-25 13:28:16.901 268 18198.65 104.96 52832.89 88888.00 2006-09-25 13:28:17.401 268 18198.55 104.89 52832.84 88888.00 2006-09-25 13:28:17.901 268 18198.56 104.88 52832.90 88888.00 2006-09-25 13:28:18.401 268 18198.53 104.87 52832.97 88888.00 2006-09-25 13:28:18.901 268 18198.47 104.91 52832.81 88888.00 2006-09-25 13:28:19.401 268 18198.59 105.00 52832.76 88888.00 2006-09-25 13:28:19.901 268 18198.48 105.08 52832.81 88888.00 2006-09-25 13:28:20.401 268 18198.23 105.06 52832.80 88888.00 2006-09-25 13:28:20.901 268 18198.23 105.08 52832.79 88888.00 2006-09-25 13:28:21.401 268 18198.14 105.12 52832.66 88888.00 2006-09-25 13:28:21.901 268 18198.23 105.16 52832.62 88888.00 2006-09-25 13:28:22.401 268 18198.15 105.23 52832.48 88888.00 2006-09-25 13:28:22.901 268 18198.05 105.26 52832.39 88888.00 2006-09-25 13:28:23.401 268 18198.04 105.28 52832.42 88888.00 2006-09-25 13:28:23.901 268 18197.97 105.26 52832.42 88888.00 2006-09-25 13:28:24.401 268 18197.82 105.37 52832.45 88888.00 2006-09-25 13:28:24.901 268 18197.78 105.46 52832.49 88888.00 2006-09-25 13:28:25.401 268 18197.61 105.47 52832.60 88888.00 2006-09-25 13:28:25.901 268 18197.51 105.57 52832.57 88888.00 2006-09-25 13:28:26.401 268 18197.44 105.72 52832.53 88888.00 2006-09-25 13:28:26.901 268 18197.25 105.77 52832.58 88888.00 2006-09-25 13:28:27.401 268 18197.18 105.90 52832.52 88888.00 2006-09-25 13:28:27.901 268 18197.10 106.08 52832.48 88888.00 2006-09-25 13:28:28.401 268 18197.07 106.10 52832.28 88888.00 2006-09-25 13:28:28.901 268 18197.02 106.16 52832.20 88888.00 2006-09-25 13:28:29.401 268 18196.69 106.34 52832.23 88888.00 2006-09-25 13:28:29.901 268 18196.69 106.51 52832.22 88888.00 2006-09-25 13:28:30.401 268 18196.75 106.61 52832.23 88888.00 2006-09-25 13:28:30.901 268 18196.80 106.76 52832.23 88888.00 2006-09-25 13:28:31.401 268 18196.70 106.84 52832.35 88888.00 2006-09-25 13:28:31.901 268 18196.62 106.97 52832.43 88888.00 2006-09-25 13:28:32.401 268 18196.63 107.05 52832.47 88888.00 2006-09-25 13:28:32.901 268 18196.49 107.12 52832.48 88888.00 2006-09-25 13:28:33.401 268 18196.41 107.32 52832.43 88888.00 2006-09-25 13:28:33.901 268 18196.50 107.49 52832.40 88888.00 2006-09-25 13:28:34.401 268 18196.43 107.62 52832.28 88888.00 2006-09-25 13:28:34.901 268 18196.47 107.65 52832.18 88888.00 2006-09-25 13:28:35.401 268 18196.43 107.81 52832.28 88888.00 2006-09-25 13:28:35.901 268 18196.42 107.95 52832.46 88888.00 2006-09-25 13:28:36.401 268 18196.32 108.05 52832.44 88888.00 2006-09-25 13:28:36.901 268 18196.29 108.21 52832.55 88888.00 2006-09-25 13:28:37.401 268 18196.40 108.31 52832.44 88888.00 2006-09-25 13:28:37.901 268 18196.44 108.40 52832.36 88888.00 2006-09-25 13:28:38.401 268 18196.42 108.47 52832.39 88888.00 2006-09-25 13:28:38.901 268 18196.49 108.51 52832.39 88888.00 2006-09-25 13:28:39.401 268 18196.65 108.58 52832.37 88888.00 2006-09-25 13:28:39.901 268 18196.73 108.73 52832.33 88888.00 2006-09-25 13:28:40.401 268 18196.74 108.87 52832.39 88888.00 2006-09-25 13:28:40.901 268 18196.84 109.04 52832.45 88888.00 2006-09-25 13:28:41.401 268 18196.97 109.16 52832.51 88888.00 2006-09-25 13:28:41.901 268 18196.94 109.28 52832.62 88888.00 2006-09-25 13:28:42.401 268 18197.04 109.38 52832.69 88888.00 2006-09-25 13:28:42.901 268 18197.08 109.40 52832.75 88888.00 2006-09-25 13:28:43.401 268 18197.24 109.48 52832.84 88888.00 2006-09-25 13:28:43.901 268 18197.34 109.56 52832.90 88888.00 2006-09-25 13:28:44.401 268 18197.38 109.62 52832.97 88888.00 2006-09-25 13:28:44.901 268 18197.36 109.65 52832.88 88888.00 2006-09-25 13:28:45.401 268 18197.49 109.73 52832.83 88888.00 2006-09-25 13:28:45.901 268 18197.62 109.73 52832.92 88888.00 2006-09-25 13:28:46.401 268 18197.68 109.75 52833.03 88888.00 2006-09-25 13:28:46.901 268 18197.77 109.77 52833.00 88888.00 2006-09-25 13:28:47.401 268 18197.86 109.71 52833.03 88888.00 2006-09-25 13:28:47.901 268 18198.02 109.66 52833.07 88888.00 2006-09-25 13:28:48.401 268 18198.11 109.64 52833.04 88888.00 2006-09-25 13:28:48.901 268 18198.21 109.56 52833.24 88888.00 2006-09-25 13:28:49.401 268 18198.26 109.53 52833.32 88888.00 2006-09-25 13:28:49.901 268 18198.43 109.47 52833.40 88888.00 2006-09-25 13:28:50.401 268 18198.59 109.41 52833.48 88888.00 2006-09-25 13:28:50.901 268 18198.70 109.38 52833.49 88888.00 2006-09-25 13:28:51.401 268 18198.62 109.36 52833.48 88888.00 2006-09-25 13:28:51.901 268 18198.69 109.22 52833.39 88888.00 2006-09-25 13:28:52.401 268 18198.77 109.17 52833.40 88888.00 2006-09-25 13:28:52.901 268 18198.82 109.10 52833.50 88888.00 2006-09-25 13:28:53.401 268 18198.99 109.06 52833.68 88888.00 2006-09-25 13:28:53.901 268 18199.20 108.89 52833.76 88888.00 2006-09-25 13:28:54.401 268 18199.36 108.81 52833.79 88888.00 2006-09-25 13:28:54.901 268 18199.40 108.67 52833.80 88888.00 2006-09-25 13:28:55.401 268 18199.49 108.50 52833.84 88888.00 2006-09-25 13:28:55.901 268 18199.57 108.32 52833.88 88888.00 2006-09-25 13:28:56.401 268 18199.62 108.18 52833.94 88888.00 2006-09-25 13:28:56.901 268 18199.77 108.13 52833.92 88888.00 2006-09-25 13:28:57.401 268 18199.91 107.90 52833.90 88888.00 2006-09-25 13:28:57.901 268 18199.89 107.68 52833.87 88888.00 2006-09-25 13:28:58.401 268 18199.90 107.50 52833.92 88888.00 2006-09-25 13:28:58.901 268 18199.81 107.31 52834.04 88888.00 2006-09-25 13:28:59.401 268 18200.06 107.12 52834.05 88888.00 2006-09-25 13:28:59.901 268 18200.14 107.00 52833.91 88888.00 2006-09-25 13:29:00.401 268 18200.08 106.90 52833.78 88888.00 2006-09-25 13:29:00.901 268 18200.12 106.80 52833.73 88888.00 2006-09-25 13:29:01.401 268 18200.16 106.63 52833.79 88888.00 2006-09-25 13:29:01.901 268 18200.33 106.40 52833.78 88888.00 2006-09-25 13:29:02.401 268 18200.20 106.22 52833.82 88888.00 2006-09-25 13:29:02.901 268 18200.17 106.13 52833.85 88888.00 2006-09-25 13:29:03.401 268 18200.17 105.99 52833.71 88888.00 2006-09-25 13:29:03.901 268 18200.21 105.85 52833.67 88888.00 2006-09-25 13:29:04.401 268 18200.31 105.67 52833.64 88888.00 2006-09-25 13:29:04.901 268 18200.40 105.59 52833.72 88888.00 2006-09-25 13:29:05.401 268 18200.34 105.40 52833.68 88888.00 2006-09-25 13:29:05.901 268 18200.16 105.30 52833.67 88888.00 2006-09-25 13:29:06.401 268 18200.00 105.30 52833.74 88888.00 2006-09-25 13:29:06.901 268 18200.03 105.28 52833.79 88888.00 2006-09-25 13:29:07.401 268 18200.05 105.23 52833.79 88888.00 2006-09-25 13:29:07.901 268 18200.21 105.17 52833.76 88888.00 2006-09-25 13:29:08.401 268 18200.16 105.09 52833.71 88888.00 2006-09-25 13:29:08.901 268 18200.08 105.03 52833.61 88888.00 2006-09-25 13:29:09.401 268 18200.14 105.01 52833.57 88888.00 2006-09-25 13:29:09.901 268 18200.16 104.96 52833.53 88888.00 2006-09-25 13:29:10.401 268 18200.03 104.95 52833.55 88888.00 2006-09-25 13:29:10.901 268 18200.07 104.85 52833.46 88888.00 2006-09-25 13:29:11.401 268 18200.09 104.81 52833.51 88888.00 2006-09-25 13:29:11.901 268 18200.03 104.73 52833.55 88888.00 2006-09-25 13:29:12.401 268 18200.09 104.75 52833.56 88888.00 2006-09-25 13:29:12.901 268 18200.06 104.75 52833.44 88888.00 2006-09-25 13:29:13.401 268 18200.16 104.72 52833.39 88888.00 2006-09-25 13:29:13.901 268 18200.22 104.74 52833.35 88888.00 2006-09-25 13:29:14.401 268 18200.18 104.80 52833.30 88888.00 2006-09-25 13:29:14.901 268 18200.27 104.83 52833.26 88888.00 2006-09-25 13:29:15.401 268 18200.40 104.84 52833.27 88888.00 2006-09-25 13:29:15.901 268 18200.35 104.86 52833.27 88888.00 2006-09-25 13:29:16.401 268 18200.39 104.90 52833.40 88888.00 2006-09-25 13:29:16.901 268 18200.42 104.96 52833.44 88888.00 2006-09-25 13:29:17.401 268 18200.39 104.85 52833.40 88888.00 2006-09-25 13:29:17.901 268 18200.46 104.82 52833.32 88888.00 2006-09-25 13:29:18.401 268 18200.54 104.91 52833.34 88888.00 2006-09-25 13:29:18.901 268 18200.57 104.89 52833.37 88888.00 2006-09-25 13:29:19.401 268 18200.50 104.83 52833.29 88888.00 2006-09-25 13:29:19.901 268 18200.63 104.94 52833.37 88888.00 2006-09-25 13:29:20.401 268 18200.64 105.00 52833.39 88888.00 2006-09-25 13:29:20.901 268 18200.65 105.12 52833.39 88888.00 2006-09-25 13:29:21.401 268 18200.66 105.10 52833.44 88888.00 2006-09-25 13:29:21.901 268 18200.67 105.06 52833.53 88888.00 2006-09-25 13:29:22.401 268 18200.71 105.12 52833.44 88888.00 2006-09-25 13:29:22.901 268 18200.72 105.20 52833.29 88888.00 2006-09-25 13:29:23.401 268 18200.64 105.30 52833.26 88888.00 2006-09-25 13:29:23.901 268 18200.73 105.40 52833.21 88888.00 2006-09-25 13:29:24.401 268 18200.70 105.40 52833.24 88888.00 2006-09-25 13:29:24.901 268 18200.65 105.51 52833.16 88888.00 2006-09-25 13:29:25.401 268 18200.68 105.53 52833.13 88888.00 2006-09-25 13:29:25.901 268 18200.71 105.62 52833.18 88888.00 2006-09-25 13:29:26.401 268 18200.72 105.70 52833.29 88888.00 2006-09-25 13:29:26.901 268 18200.57 105.67 52833.26 88888.00 2006-09-25 13:29:27.401 268 18200.55 105.66 52833.13 88888.00 2006-09-25 13:29:27.901 268 18200.59 105.64 52833.09 88888.00 2006-09-25 13:29:28.401 268 18200.60 105.73 52833.05 88888.00 2006-09-25 13:29:28.901 268 18200.46 105.78 52833.06 88888.00 2006-09-25 13:29:29.401 268 18200.39 105.77 52833.07 88888.00 2006-09-25 13:29:29.901 268 18200.38 105.76 52833.15 88888.00 2006-09-25 13:29:30.401 268 18200.25 105.79 52833.22 88888.00 2006-09-25 13:29:30.901 268 18200.30 105.87 52833.27 88888.00 2006-09-25 13:29:31.401 268 18200.19 105.99 52833.23 88888.00 2006-09-25 13:29:31.901 268 18200.05 106.03 52833.10 88888.00 2006-09-25 13:29:32.401 268 18200.11 105.99 52833.11 88888.00 2006-09-25 13:29:32.901 268 18199.92 105.97 52833.09 88888.00 2006-09-25 13:29:33.401 268 18199.89 106.02 52832.99 88888.00 2006-09-25 13:29:33.901 268 18199.78 106.08 52833.11 88888.00 2006-09-25 13:29:34.401 268 18199.73 106.14 52833.05 88888.00 2006-09-25 13:29:34.901 268 18199.73 106.18 52832.93 88888.00 2006-09-25 13:29:35.401 268 18199.72 106.13 52832.99 88888.00 2006-09-25 13:29:35.901 268 18199.75 106.17 52832.97 88888.00 2006-09-25 13:29:36.401 268 18199.72 106.25 52833.03 88888.00 2006-09-25 13:29:36.901 268 18199.69 106.13 52833.03 88888.00 2006-09-25 13:29:37.401 268 18199.72 106.07 52832.99 88888.00 2006-09-25 13:29:37.901 268 18199.77 106.08 52833.10 88888.00 2006-09-25 13:29:38.401 268 18199.90 106.09 52833.07 88888.00 2006-09-25 13:29:38.901 268 18199.87 106.12 52833.16 88888.00 2006-09-25 13:29:39.401 268 18199.84 106.06 52833.09 88888.00 2006-09-25 13:29:39.901 268 18199.89 106.19 52833.13 88888.00 2006-09-25 13:29:40.401 268 18200.01 106.21 52833.15 88888.00 2006-09-25 13:29:40.901 268 18200.08 106.00 52833.12 88888.00 2006-09-25 13:29:41.401 268 18200.20 105.85 52833.26 88888.00 2006-09-25 13:29:41.901 268 18200.33 105.86 52833.28 88888.00 2006-09-25 13:29:42.401 268 18200.45 105.85 52833.32 88888.00 2006-09-25 13:29:42.901 268 18200.48 105.79 52833.39 88888.00 2006-09-25 13:29:43.401 268 18200.51 105.70 52833.47 88888.00 2006-09-25 13:29:43.901 268 18200.59 105.58 52833.44 88888.00 2006-09-25 13:29:44.401 268 18200.64 105.56 52833.34 88888.00 2006-09-25 13:29:44.901 268 18200.64 105.51 52833.46 88888.00 2006-09-25 13:29:45.401 268 18200.60 105.41 52833.40 88888.00 2006-09-25 13:29:45.901 268 18200.64 105.33 52833.44 88888.00 2006-09-25 13:29:46.401 268 18200.81 105.21 52833.46 88888.00 2006-09-25 13:29:46.901 268 18201.03 105.04 52833.55 88888.00 2006-09-25 13:29:47.401 268 18201.20 104.91 52833.48 88888.00 2006-09-25 13:29:47.901 268 18201.04 104.88 52833.51 88888.00 2006-09-25 13:29:48.401 268 18201.05 104.78 52833.69 88888.00 2006-09-25 13:29:48.901 268 18201.14 104.72 52833.68 88888.00 2006-09-25 13:29:49.401 268 18201.12 104.71 52833.67 88888.00 2006-09-25 13:29:49.901 268 18201.14 104.55 52833.67 88888.00 2006-09-25 13:29:50.401 268 18201.06 104.62 52833.75 88888.00 2006-09-25 13:29:50.901 268 18201.18 104.63 52833.71 88888.00 2006-09-25 13:29:51.401 268 18201.20 104.50 52833.75 88888.00 2006-09-25 13:29:51.901 268 18201.07 104.47 52833.63 88888.00 2006-09-25 13:29:52.401 268 18200.88 104.38 52833.62 88888.00 2006-09-25 13:29:52.901 268 18200.90 104.31 52833.73 88888.00 2006-09-25 13:29:53.401 268 18200.93 104.18 52833.72 88888.00 2006-09-25 13:29:53.901 268 18200.84 104.17 52833.80 88888.00 2006-09-25 13:29:54.401 268 18200.73 104.28 52833.74 88888.00 2006-09-25 13:29:54.901 268 18200.71 104.25 52833.69 88888.00 2006-09-25 13:29:55.401 268 18200.68 104.18 52833.63 88888.00 2006-09-25 13:29:55.901 268 18200.61 104.12 52833.60 88888.00 2006-09-25 13:29:56.401 268 18200.46 104.08 52833.53 88888.00 2006-09-25 13:29:56.901 268 18200.34 104.11 52833.64 88888.00 2006-09-25 13:29:57.401 268 18200.12 104.15 52833.83 88888.00 2006-09-25 13:29:57.901 268 18199.85 104.11 52833.81 88888.00 2006-09-25 13:29:58.401 268 18199.76 104.07 52833.93 88888.00 2006-09-25 13:29:58.901 268 18199.67 104.03 52834.00 88888.00 2006-09-25 13:29:59.401 268 18199.59 104.07 52834.03 88888.00 2006-09-25 13:29:59.901 268 18199.45 104.09 52833.96 88888.00 2006-09-25 13:30:00.401 268 18199.37 104.06 52833.90 88888.00 2006-09-25 13:30:00.901 268 18199.36 104.03 52833.79 88888.00 2006-09-25 13:30:01.401 268 18199.10 104.06 52833.81 88888.00 2006-09-25 13:30:01.901 268 18198.99 104.11 52833.74 88888.00 2006-09-25 13:30:02.401 268 18199.07 104.15 52833.67 88888.00 2006-09-25 13:30:02.901 268 18199.03 104.14 52833.81 88888.00 2006-09-25 13:30:03.401 268 18198.96 104.12 52833.87 88888.00 2006-09-25 13:30:03.901 268 18198.84 104.13 52833.76 88888.00 2006-09-25 13:30:04.401 268 18198.83 104.13 52833.82 88888.00 2006-09-25 13:30:04.901 268 18198.79 104.15 52833.84 88888.00 2006-09-25 13:30:05.401 268 18198.72 104.13 52833.78 88888.00 2006-09-25 13:30:05.901 268 18198.75 104.09 52833.69 88888.00 2006-09-25 13:30:06.401 268 18198.73 104.10 52833.74 88888.00 2006-09-25 13:30:06.901 268 18198.65 104.16 52833.75 88888.00 2006-09-25 13:30:07.401 268 18198.65 104.10 52833.69 88888.00 2006-09-25 13:30:07.901 268 18198.64 104.02 52833.68 88888.00 2006-09-25 13:30:08.401 268 18198.62 103.98 52833.68 88888.00 2006-09-25 13:30:08.901 268 18198.59 103.99 52833.65 88888.00 2006-09-25 13:30:09.401 268 18198.54 104.04 52833.64 88888.00 2006-09-25 13:30:09.901 268 18198.57 103.96 52833.64 88888.00 2006-09-25 13:30:10.401 268 18198.66 104.00 52833.53 88888.00 2006-09-25 13:30:10.901 268 18198.72 104.03 52833.44 88888.00 2006-09-25 13:30:11.401 268 18198.87 103.95 52833.46 88888.00 2006-09-25 13:30:11.901 268 18198.99 103.96 52833.44 88888.00 2006-09-25 13:30:12.401 268 18198.99 103.88 52833.47 88888.00 2006-09-25 13:30:12.901 268 18199.01 103.81 52833.47 88888.00 2006-09-25 13:30:13.401 268 18199.29 103.77 52833.37 88888.00 2006-09-25 13:30:13.901 268 18199.29 103.80 52833.34 88888.00 2006-09-25 13:30:14.401 268 18199.45 103.74 52833.38 88888.00 2006-09-25 13:30:14.901 268 18199.45 103.66 52833.37 88888.00 2006-09-25 13:30:15.401 268 18199.60 103.55 52833.32 88888.00 2006-09-25 13:30:15.901 268 18199.73 103.53 52833.45 88888.00 2006-09-25 13:30:16.401 268 18199.85 103.52 52833.51 88888.00 2006-09-25 13:30:16.901 268 18200.05 103.44 52833.48 88888.00 2006-09-25 13:30:17.401 268 18199.97 103.29 52833.45 88888.00 2006-09-25 13:30:17.901 268 18200.03 103.16 52833.35 88888.00 2006-09-25 13:30:18.401 268 18200.12 103.19 52833.49 88888.00 2006-09-25 13:30:18.901 268 18200.38 103.12 52833.52 88888.00 2006-09-25 13:30:19.401 268 18200.35 103.02 52833.49 88888.00 2006-09-25 13:30:19.901 268 18200.42 102.99 52833.48 88888.00 2006-09-25 13:30:20.401 268 18200.42 102.95 52833.41 88888.00 2006-09-25 13:30:20.901 268 18200.56 102.80 52833.39 88888.00 2006-09-25 13:30:21.401 268 18200.72 102.67 52833.51 88888.00 2006-09-25 13:30:21.901 268 18200.77 102.55 52833.56 88888.00 2006-09-25 13:30:22.401 268 18200.75 102.43 52833.57 88888.00 2006-09-25 13:30:22.901 268 18200.90 102.29 52833.68 88888.00 2006-09-25 13:30:23.401 268 18200.96 102.23 52833.58 88888.00 2006-09-25 13:30:23.901 268 18200.96 102.12 52833.49 88888.00 2006-09-25 13:30:24.401 268 18200.84 102.02 52833.49 88888.00 2006-09-25 13:30:24.901 268 18200.82 101.88 52833.51 88888.00 2006-09-25 13:30:25.401 268 18200.82 101.82 52833.48 88888.00 2006-09-25 13:30:25.901 268 18200.93 101.75 52833.46 88888.00 2006-09-25 13:30:26.401 268 18200.94 101.65 52833.48 88888.00 2006-09-25 13:30:26.901 268 18200.86 101.46 52833.55 88888.00 2006-09-25 13:30:27.401 268 18200.90 101.32 52833.52 88888.00 2006-09-25 13:30:27.901 268 18200.96 101.20 52833.59 88888.00 2006-09-25 13:30:28.401 268 18200.87 101.12 52833.51 88888.00 2006-09-25 13:30:28.901 268 18200.83 100.98 52833.36 88888.00 2006-09-25 13:30:29.401 268 18200.74 100.91 52833.39 88888.00 2006-09-25 13:30:29.901 268 18200.70 100.88 52833.35 88888.00 2006-09-25 13:30:30.401 268 18200.64 100.87 52833.34 88888.00 2006-09-25 13:30:30.901 268 18200.72 100.75 52833.27 88888.00 2006-09-25 13:30:31.401 268 18200.71 100.65 52833.18 88888.00 2006-09-25 13:30:31.901 268 18200.62 100.64 52833.17 88888.00 2006-09-25 13:30:32.401 268 18200.51 100.66 52833.24 88888.00 2006-09-25 13:30:32.901 268 18200.34 100.63 52833.45 88888.00 2006-09-25 13:30:33.401 268 18200.38 100.55 52833.56 88888.00 2006-09-25 13:30:33.901 268 18200.23 100.56 52833.58 88888.00 2006-09-25 13:30:34.398 268 18200.05 100.58 52833.55 88888.00 2006-09-25 13:30:34.908 268 18199.97 100.56 52833.64 88888.00 2006-09-25 13:30:35.408 268 18199.92 100.51 52833.58 88888.00 2006-09-25 13:30:35.908 268 18199.81 100.37 52833.62 88888.00 2006-09-25 13:30:36.408 268 18199.79 100.36 52833.58 88888.00 2006-09-25 13:30:36.908 268 18199.83 100.32 52833.60 88888.00 2006-09-25 13:30:37.408 268 18199.74 100.30 52833.61 88888.00 2006-09-25 13:30:37.908 268 18199.52 100.30 52833.56 88888.00 2006-09-25 13:30:38.408 268 18199.51 100.20 52833.44 88888.00 2006-09-25 13:30:38.908 268 18199.43 100.16 52833.47 88888.00 2006-09-25 13:30:39.408 268 18199.31 100.09 52833.49 88888.00 2006-09-25 13:30:39.908 268 18199.27 100.11 52833.37 88888.00 2006-09-25 13:30:40.408 268 18199.43 100.17 52833.25 88888.00 2006-09-25 13:30:40.908 268 18199.63 100.25 52833.23 88888.00 2006-09-25 13:30:41.408 268 18199.59 100.22 52833.17 88888.00 2006-09-25 13:30:41.908 268 18199.49 100.19 52833.21 88888.00 2006-09-25 13:30:42.408 268 18199.59 100.09 52833.12 88888.00 2006-09-25 13:30:42.908 268 18199.68 100.05 52833.12 88888.00 2006-09-25 13:30:43.408 268 18199.68 100.13 52833.16 88888.00 2006-09-25 13:30:43.908 268 18199.73 100.11 52833.11 88888.00 2006-09-25 13:30:44.408 268 18199.87 100.06 52833.02 88888.00 2006-09-25 13:30:44.908 268 18199.89 99.97 52833.11 88888.00 2006-09-25 13:30:45.408 268 18199.90 100.05 52833.05 88888.00 2006-09-25 13:30:45.908 268 18199.78 100.12 52832.98 88888.00 2006-09-25 13:30:46.408 268 18199.78 100.18 52833.06 88888.00 2006-09-25 13:30:46.908 268 18199.88 100.16 52833.12 88888.00 2006-09-25 13:30:47.408 268 18199.86 100.16 52833.12 88888.00 2006-09-25 13:30:47.908 268 18199.94 100.24 52833.14 88888.00 2006-09-25 13:30:48.408 268 18199.96 100.30 52833.13 88888.00 2006-09-25 13:30:48.908 268 18199.80 100.30 52833.15 88888.00 2006-09-25 13:30:49.408 268 18199.78 100.34 52833.14 88888.00 2006-09-25 13:30:49.908 268 18199.88 100.42 52833.18 88888.00 2006-09-25 13:30:50.408 268 18199.99 100.45 52833.26 88888.00 2006-09-25 13:30:50.908 268 18200.07 100.45 52833.18 88888.00 2006-09-25 13:30:51.408 268 18200.11 100.33 52833.09 88888.00 2006-09-25 13:30:51.908 268 18200.09 100.41 52832.99 88888.00 2006-09-25 13:30:52.408 268 18200.17 100.49 52833.05 88888.00 2006-09-25 13:30:52.908 268 18200.17 100.48 52833.12 88888.00 2006-09-25 13:30:53.408 268 18200.10 100.56 52833.02 88888.00 2006-09-25 13:30:53.908 268 18200.08 100.58 52833.00 88888.00 2006-09-25 13:30:54.408 268 18200.08 100.62 52833.10 88888.00 2006-09-25 13:30:54.908 268 18200.03 100.68 52833.22 88888.00 2006-09-25 13:30:55.408 268 18200.05 100.79 52833.17 88888.00 2006-09-25 13:30:55.908 268 18200.02 100.80 52833.07 88888.00 2006-09-25 13:30:56.408 268 18199.91 100.81 52832.90 88888.00 2006-09-25 13:30:56.908 268 18199.75 100.88 52832.70 88888.00 2006-09-25 13:30:57.408 268 18199.77 100.90 52832.64 88888.00 2006-09-25 13:30:57.908 268 18199.76 100.98 52832.68 88888.00 2006-09-25 13:30:58.408 268 18199.69 101.05 52832.80 88888.00 2006-09-25 13:30:58.908 268 18199.52 101.05 52832.88 88888.00 2006-09-25 13:30:59.408 268 18199.48 101.13 52832.91 88888.00 2006-09-25 13:30:59.908 268 18199.43 101.21 52832.86 88888.00 2006-09-25 13:31:00.408 268 18199.42 101.25 52832.80 88888.00 2006-09-25 13:31:00.908 268 18199.22 101.37 52832.83 88888.00 2006-09-25 13:31:01.408 268 18199.18 101.35 52832.98 88888.00 2006-09-25 13:31:01.908 268 18199.11 101.29 52833.09 88888.00 2006-09-25 13:31:02.408 268 18198.90 101.38 52833.03 88888.00 2006-09-25 13:31:02.908 268 18198.79 101.44 52832.95 88888.00 2006-09-25 13:31:03.408 268 18198.69 101.45 52832.80 88888.00 2006-09-25 13:31:03.908 268 18198.69 101.46 52832.76 88888.00 2006-09-25 13:31:04.408 268 18198.70 101.46 52832.72 88888.00 2006-09-25 13:31:04.908 268 18198.55 101.47 52832.83 88888.00 2006-09-25 13:31:05.408 268 18198.39 101.49 52832.86 88888.00 2006-09-25 13:31:05.908 268 18198.34 101.41 52832.75 88888.00 2006-09-25 13:31:06.408 268 18198.17 101.37 52832.70 88888.00 2006-09-25 13:31:06.908 268 18198.07 101.42 52832.66 88888.00 2006-09-25 13:31:07.408 268 18198.08 101.42 52832.68 88888.00 2006-09-25 13:31:07.908 268 18197.99 101.46 52832.69 88888.00 2006-09-25 13:31:08.408 268 18197.93 101.48 52832.77 88888.00 2006-09-25 13:31:08.908 268 18197.82 101.49 52832.79 88888.00 2006-09-25 13:31:09.408 268 18197.75 101.54 52832.88 88888.00 2006-09-25 13:31:09.908 268 18197.80 101.64 52832.91 88888.00 2006-09-25 13:31:10.408 268 18197.70 101.57 52832.91 88888.00 2006-09-25 13:31:10.908 268 18197.61 101.58 52832.95 88888.00 2006-09-25 13:31:11.408 268 18197.63 101.62 52832.91 88888.00 2006-09-25 13:31:11.908 268 18197.64 101.62 52832.99 88888.00 2006-09-25 13:31:12.408 268 18197.51 101.58 52832.99 88888.00 2006-09-25 13:31:12.908 268 18197.40 101.51 52833.05 88888.00 2006-09-25 13:31:13.408 268 18197.35 101.58 52832.99 88888.00 2006-09-25 13:31:13.908 268 18197.31 101.65 52833.02 88888.00 2006-09-25 13:31:14.408 268 18197.36 101.58 52833.06 88888.00 2006-09-25 13:31:14.908 268 18197.29 101.50 52833.21 88888.00 2006-09-25 13:31:15.408 268 18197.29 101.47 52833.27 88888.00 2006-09-25 13:31:15.908 268 18197.26 101.40 52833.23 88888.00 2006-09-25 13:31:16.408 268 18197.19 101.31 52833.27 88888.00 2006-09-25 13:31:16.908 268 18196.92 101.32 52833.35 88888.00 2006-09-25 13:31:17.408 268 18196.94 101.25 52833.36 88888.00 2006-09-25 13:31:17.908 268 18196.94 101.21 52833.25 88888.00 2006-09-25 13:31:18.408 268 18196.96 101.25 52833.26 88888.00 2006-09-25 13:31:18.908 268 18197.04 101.20 52833.41 88888.00 2006-09-25 13:31:19.408 268 18197.01 101.21 52833.49 88888.00 2006-09-25 13:31:19.908 268 18196.97 101.18 52833.46 88888.00 2006-09-25 13:31:20.408 268 18196.97 101.10 52833.44 88888.00 2006-09-25 13:31:20.908 268 18197.01 101.13 52833.40 88888.00 2006-09-25 13:31:21.408 268 18197.13 101.03 52833.40 88888.00 2006-09-25 13:31:21.908 268 18197.24 100.99 52833.40 88888.00 2006-09-25 13:31:22.408 268 18197.29 101.00 52833.47 88888.00 2006-09-25 13:31:22.908 268 18197.29 100.95 52833.50 88888.00 2006-09-25 13:31:23.408 268 18197.39 100.87 52833.56 88888.00 2006-09-25 13:31:23.908 268 18197.44 100.84 52833.56 88888.00 2006-09-25 13:31:24.408 268 18197.51 100.78 52833.51 88888.00 2006-09-25 13:31:24.908 268 18197.52 100.68 52833.68 88888.00 2006-09-25 13:31:25.408 268 18197.45 100.66 52833.72 88888.00 2006-09-25 13:31:25.908 268 18197.50 100.53 52833.68 88888.00 2006-09-25 13:31:26.408 268 18197.58 100.46 52833.83 88888.00 2006-09-25 13:31:26.908 268 18197.57 100.48 52833.82 88888.00 2006-09-25 13:31:27.408 268 18197.68 100.43 52833.80 88888.00 2006-09-25 13:31:27.908 268 18197.75 100.34 52833.85 88888.00 2006-09-25 13:31:28.408 268 18197.70 100.28 52833.79 88888.00 2006-09-25 13:31:28.908 268 18197.68 100.21 52833.73 88888.00 2006-09-25 13:31:29.408 268 18197.79 100.08 52833.73 88888.00 2006-09-25 13:31:29.908 268 18197.82 99.99 52833.80 88888.00 2006-09-25 13:31:30.408 268 18197.85 100.00 52833.85 88888.00 2006-09-25 13:31:30.908 268 18197.82 100.00 52833.95 88888.00 2006-09-25 13:31:31.408 268 18197.88 99.87 52833.90 88888.00 2006-09-25 13:31:31.908 268 18197.89 99.78 52833.90 88888.00 2006-09-25 13:31:32.408 268 18197.96 99.66 52833.92 88888.00 2006-09-25 13:31:32.908 268 18198.01 99.48 52833.84 88888.00 2006-09-25 13:31:33.408 268 18198.03 99.46 52833.80 88888.00 2006-09-25 13:31:33.908 268 18197.95 99.43 52833.81 88888.00 2006-09-25 13:31:34.408 268 18198.00 99.37 52833.75 88888.00 2006-09-25 13:31:34.908 268 18198.11 99.34 52833.74 88888.00 2006-09-25 13:31:35.408 268 18198.12 99.32 52833.73 88888.00 2006-09-25 13:31:35.908 268 18198.10 99.32 52833.67 88888.00 2006-09-25 13:31:36.408 268 18198.10 99.23 52833.64 88888.00 2006-09-25 13:31:36.908 268 18198.05 99.18 52833.75 88888.00 2006-09-25 13:31:37.408 268 18198.05 99.17 52833.90 88888.00 2006-09-25 13:31:37.908 268 18198.04 99.14 52833.91 88888.00 2006-09-25 13:31:38.408 268 18198.05 98.99 52833.79 88888.00 2006-09-25 13:31:38.908 268 18198.05 98.88 52833.65 88888.00 2006-09-25 13:31:39.408 268 18198.12 98.81 52833.67 88888.00 2006-09-25 13:31:39.908 268 18198.26 98.76 52833.69 88888.00 2006-09-25 13:31:40.408 268 18198.31 98.73 52833.71 88888.00 2006-09-25 13:31:40.908 268 18198.17 98.74 52833.80 88888.00 2006-09-25 13:31:41.408 268 18198.17 98.70 52833.70 88888.00 2006-09-25 13:31:41.908 268 18198.13 98.70 52833.62 88888.00 2006-09-25 13:31:42.408 268 18198.06 98.62 52833.51 88888.00 2006-09-25 13:31:42.908 268 18198.06 98.61 52833.37 88888.00 2006-09-25 13:31:43.408 268 18198.11 98.58 52833.32 88888.00 2006-09-25 13:31:43.908 268 18197.96 98.62 52833.36 88888.00 2006-09-25 13:31:44.408 268 18197.84 98.65 52833.32 88888.00 2006-09-25 13:31:44.908 268 18197.79 98.67 52833.32 88888.00 2006-09-25 13:31:45.408 268 18197.80 98.65 52833.30 88888.00 2006-09-25 13:31:45.908 268 18197.60 98.56 52833.23 88888.00 2006-09-25 13:31:46.408 268 18197.51 98.49 52833.11 88888.00 2006-09-25 13:31:46.908 268 18197.56 98.49 52833.09 88888.00 2006-09-25 13:31:47.408 268 18197.46 98.54 52833.16 88888.00 2006-09-25 13:31:47.908 268 18197.40 98.61 52833.02 88888.00 2006-09-25 13:31:48.408 268 18197.51 98.56 52833.01 88888.00 2006-09-25 13:31:48.908 268 18197.31 98.69 52833.02 88888.00 2006-09-25 13:31:49.408 268 18197.14 98.78 52832.95 88888.00 2006-09-25 13:31:49.908 268 18197.10 98.66 52832.74 88888.00 2006-09-25 13:31:50.408 268 18197.08 98.58 52832.68 88888.00 2006-09-25 13:31:50.908 268 18197.06 98.67 52832.77 88888.00 2006-09-25 13:31:51.408 268 18197.09 98.73 52832.74 88888.00 2006-09-25 13:31:51.908 268 18196.88 98.77 52832.53 88888.00 2006-09-25 13:31:52.408 268 18196.79 98.83 52832.59 88888.00 2006-09-25 13:31:52.908 268 18196.76 98.85 52832.55 88888.00 2006-09-25 13:31:53.408 268 18196.66 98.89 52832.36 88888.00 2006-09-25 13:31:53.908 268 18196.54 98.95 52832.36 88888.00 2006-09-25 13:31:54.408 268 18196.50 99.05 52832.30 88888.00 2006-09-25 13:31:54.908 268 18196.54 99.11 52832.25 88888.00 2006-09-25 13:31:55.408 268 18196.52 99.17 52832.22 88888.00 2006-09-25 13:31:55.908 268 18196.39 99.20 52832.17 88888.00 2006-09-25 13:31:56.408 268 18196.43 99.20 52832.06 88888.00 2006-09-25 13:31:56.908 268 18196.36 99.18 52832.01 88888.00 2006-09-25 13:31:57.408 268 18196.28 99.28 52831.98 88888.00 2006-09-25 13:31:57.908 268 18196.26 99.32 52831.96 88888.00 2006-09-25 13:31:58.408 268 18196.20 99.43 52831.86 88888.00 2006-09-25 13:31:58.908 268 18195.89 99.55 52831.82 88888.00 2006-09-25 13:31:59.408 268 18195.66 99.65 52831.81 88888.00 2006-09-25 13:31:59.908 268 18195.49 99.73 52831.77 88888.00 2006-09-25 13:32:00.408 268 18195.44 99.76 52831.93 88888.00 2006-09-25 13:32:00.908 268 18195.36 99.85 52831.91 88888.00 2006-09-25 13:32:01.408 268 18195.34 99.94 52831.81 88888.00 2006-09-25 13:32:01.908 268 18195.32 100.11 52831.78 88888.00 2006-09-25 13:32:02.408 268 18195.27 100.29 52831.77 88888.00 2006-09-25 13:32:02.908 268 18195.24 100.37 52831.75 88888.00 2006-09-25 13:32:03.408 268 18195.40 100.40 52831.73 88888.00 2006-09-25 13:32:03.908 268 18195.52 100.50 52831.71 88888.00 2006-09-25 13:32:04.408 268 18195.61 100.55 52831.72 88888.00 2006-09-25 13:32:04.908 268 18195.61 100.68 52831.87 88888.00 2006-09-25 13:32:05.408 268 18195.50 100.82 52831.91 88888.00 2006-09-25 13:32:05.908 268 18195.60 100.78 52831.95 88888.00 2006-09-25 13:32:06.408 268 18195.54 100.82 52832.04 88888.00 2006-09-25 13:32:06.908 268 18195.60 100.97 52831.90 88888.00 2006-09-25 13:32:07.408 268 18195.56 100.98 52831.75 88888.00 2006-09-25 13:32:07.908 268 18195.55 101.05 52831.81 88888.00 2006-09-25 13:32:08.408 268 18195.61 101.11 52831.91 88888.00 2006-09-25 13:32:08.908 268 18195.57 101.17 52832.00 88888.00 2006-09-25 13:32:09.408 268 18195.57 101.31 52832.11 88888.00 2006-09-25 13:32:09.908 268 18195.65 101.35 52832.16 88888.00 2006-09-25 13:32:10.408 268 18195.65 101.36 52832.25 88888.00 2006-09-25 13:32:10.908 268 18195.73 101.41 52832.31 88888.00 2006-09-25 13:32:11.408 268 18195.76 101.54 52832.26 88888.00 2006-09-25 13:32:11.908 268 18195.90 101.55 52832.41 88888.00 2006-09-25 13:32:12.408 268 18195.87 101.52 52832.39 88888.00 2006-09-25 13:32:12.908 268 18195.86 101.51 52832.57 88888.00 2006-09-25 13:32:13.408 268 18195.94 101.57 52832.53 88888.00 2006-09-25 13:32:13.908 268 18196.00 101.68 52832.58 88888.00 2006-09-25 13:32:14.408 268 18196.12 101.73 52832.62 88888.00 2006-09-25 13:32:14.908 268 18196.21 101.85 52832.78 88888.00 2006-09-25 13:32:15.408 268 18196.17 101.84 52832.78 88888.00 2006-09-25 13:32:15.908 268 18196.17 101.82 52832.92 88888.00 2006-09-25 13:32:16.408 268 18196.23 101.81 52832.87 88888.00 2006-09-25 13:32:16.908 268 18196.36 101.77 52832.89 88888.00 2006-09-25 13:32:17.408 268 18196.39 101.64 52833.04 88888.00 2006-09-25 13:32:17.908 268 18196.38 101.66 52833.07 88888.00 2006-09-25 13:32:18.408 268 18196.45 101.82 52833.12 88888.00 2006-09-25 13:32:18.908 268 18196.39 101.87 52833.15 88888.00 2006-09-25 13:32:19.408 268 18196.33 101.90 52833.14 88888.00 2006-09-25 13:32:19.908 268 18196.42 101.84 52833.22 88888.00 2006-09-25 13:32:20.408 268 18196.52 101.79 52833.38 88888.00 2006-09-25 13:32:20.908 268 18196.58 101.82 52833.52 88888.00 2006-09-25 13:32:21.408 268 18196.60 101.97 52833.61 88888.00 2006-09-25 13:32:21.908 268 18196.66 102.05 52833.72 88888.00 2006-09-25 13:32:22.408 268 18196.56 101.98 52833.80 88888.00 2006-09-25 13:32:22.908 268 18196.65 101.88 52833.86 88888.00 2006-09-25 13:32:23.408 268 18196.77 101.83 52833.90 88888.00 2006-09-25 13:32:23.908 268 18196.84 101.85 52833.88 88888.00 2006-09-25 13:32:24.408 268 18196.73 101.85 52833.87 88888.00 2006-09-25 13:32:24.908 268 18196.64 101.91 52834.00 88888.00 2006-09-25 13:32:25.408 268 18196.72 101.91 52833.94 88888.00 2006-09-25 13:32:25.908 268 18196.64 101.95 52833.94 88888.00 2006-09-25 13:32:26.408 268 18196.62 101.88 52833.90 88888.00 2006-09-25 13:32:26.908 268 18196.65 101.88 52833.86 88888.00 2006-09-25 13:32:27.408 268 18196.53 101.89 52833.87 88888.00 2006-09-25 13:32:27.908 268 18196.41 101.84 52833.86 88888.00 2006-09-25 13:32:28.408 268 18196.34 101.79 52833.99 88888.00 2006-09-25 13:32:28.908 268 18196.34 101.78 52834.05 88888.00 2006-09-25 13:32:29.408 268 18196.21 101.77 52834.03 88888.00 2006-09-25 13:32:29.908 268 18196.15 101.77 52834.06 88888.00 2006-09-25 13:32:30.408 268 18196.17 101.79 52834.13 88888.00 2006-09-25 13:32:30.908 268 18196.08 101.77 52834.16 88888.00 2006-09-25 13:32:31.408 268 18195.89 101.77 52834.11 88888.00 2006-09-25 13:32:31.908 268 18195.88 101.71 52834.13 88888.00 2006-09-25 13:32:32.408 268 18195.94 101.67 52834.11 88888.00 2006-09-25 13:32:32.908 268 18195.90 101.59 52834.04 88888.00 2006-09-25 13:32:33.408 268 18195.78 101.54 52834.08 88888.00 2006-09-25 13:32:33.908 268 18195.72 101.56 52833.98 88888.00 2006-09-25 13:32:34.408 268 18195.74 101.53 52833.98 88888.00 2006-09-25 13:32:34.908 268 18195.66 101.54 52833.92 88888.00 2006-09-25 13:32:35.408 268 18195.62 101.66 52833.75 88888.00 2006-09-25 13:32:35.908 268 18195.55 101.71 52833.70 88888.00 2006-09-25 13:32:36.408 268 18195.50 101.73 52833.63 88888.00 2006-09-25 13:32:36.908 268 18195.40 101.79 52833.60 88888.00 2006-09-25 13:32:37.408 268 18195.31 101.85 52833.59 88888.00 2006-09-25 13:32:37.908 268 18195.16 101.84 52833.57 88888.00 2006-09-25 13:32:38.408 268 18195.10 101.68 52833.56 88888.00 2006-09-25 13:32:38.908 268 18195.07 101.76 52833.51 88888.00 2006-09-25 13:32:39.408 268 18194.93 101.81 52833.41 88888.00 2006-09-25 13:32:39.908 268 18194.88 101.88 52833.44 88888.00 2006-09-25 13:32:40.408 268 18194.85 101.95 52833.30 88888.00 2006-09-25 13:32:40.908 268 18194.75 101.98 52833.26 88888.00 2006-09-25 13:32:41.408 268 18194.74 101.98 52833.17 88888.00 2006-09-25 13:32:41.908 268 18194.66 102.04 52833.13 88888.00 2006-09-25 13:32:42.408 268 18194.49 102.07 52833.17 88888.00 2006-09-25 13:32:42.908 268 18194.64 102.09 52833.06 88888.00 2006-09-25 13:32:43.408 268 18194.63 102.09 52833.02 88888.00 2006-09-25 13:32:43.908 268 18194.53 102.19 52833.04 88888.00 2006-09-25 13:32:44.408 268 18194.48 102.37 52833.03 88888.00 2006-09-25 13:32:44.908 268 18194.49 102.45 52832.99 88888.00 2006-09-25 13:32:45.408 268 18194.31 102.48 52832.83 88888.00 2006-09-25 13:32:45.908 268 18194.24 102.56 52832.83 88888.00 2006-09-25 13:32:46.408 268 18194.20 102.57 52832.74 88888.00 2006-09-25 13:32:46.908 268 18194.13 102.70 52832.66 88888.00 2006-09-25 13:32:47.408 268 18194.01 102.79 52832.75 88888.00 2006-09-25 13:32:47.908 268 18193.98 102.81 52832.68 88888.00 2006-09-25 13:32:48.408 268 18194.08 102.88 52832.62 88888.00 2006-09-25 13:32:48.908 268 18194.01 102.98 52832.45 88888.00 2006-09-25 13:32:49.408 268 18194.01 102.97 52832.37 88888.00 2006-09-25 13:32:49.908 268 18194.00 102.97 52832.39 88888.00 2006-09-25 13:32:50.408 268 18193.97 103.11 52832.43 88888.00 2006-09-25 13:32:50.908 268 18193.73 103.20 52832.44 88888.00 2006-09-25 13:32:51.408 268 18193.73 103.31 52832.44 88888.00 2006-09-25 13:32:51.908 268 18193.79 103.34 52832.45 88888.00 2006-09-25 13:32:52.408 268 18193.67 103.35 52832.49 88888.00 2006-09-25 13:32:52.908 268 18193.69 103.33 52832.52 88888.00 2006-09-25 13:32:53.408 268 18193.78 103.48 52832.48 88888.00 2006-09-25 13:32:53.908 268 18193.77 103.49 52832.51 88888.00 2006-09-25 13:32:54.408 268 18193.86 103.55 52832.43 88888.00 2006-09-25 13:32:54.908 268 18194.01 103.57 52832.44 88888.00 2006-09-25 13:32:55.408 268 18194.04 103.67 52832.63 88888.00 2006-09-25 13:32:55.908 268 18194.06 103.71 52832.56 88888.00 2006-09-25 13:32:56.408 268 18194.11 103.78 52832.49 88888.00 2006-09-25 13:32:56.908 268 18194.05 103.78 52832.56 88888.00 2006-09-25 13:32:57.408 268 18193.92 103.76 52832.69 88888.00 2006-09-25 13:32:57.908 268 18193.86 103.88 52832.75 88888.00 2006-09-25 13:32:58.408 268 18193.84 103.94 52832.78 88888.00 2006-09-25 13:32:58.908 268 18193.90 103.90 52832.87 88888.00 2006-09-25 13:32:59.408 268 18194.03 103.95 52832.92 88888.00 2006-09-25 13:32:59.908 268 18194.11 103.91 52832.88 88888.00 2006-09-25 13:33:00.408 268 18194.17 103.94 52832.87 88888.00 2006-09-25 13:33:00.908 268 18194.28 104.04 52833.01 88888.00 2006-09-25 13:33:01.408 268 18194.32 104.08 52833.12 88888.00 2006-09-25 13:33:01.908 268 18194.42 104.01 52833.09 88888.00 2006-09-25 13:33:02.408 268 18194.35 103.98 52833.09 88888.00 2006-09-25 13:33:02.908 268 18194.49 104.08 52833.09 88888.00 2006-09-25 13:33:03.408 268 18194.44 104.08 52833.11 88888.00 2006-09-25 13:33:03.908 268 18194.60 104.03 52833.28 88888.00 2006-09-25 13:33:04.408 268 18194.69 104.04 52833.28 88888.00 2006-09-25 13:33:04.908 268 18194.78 104.00 52833.34 88888.00 2006-09-25 13:33:05.408 268 18194.84 103.92 52833.41 88888.00 2006-09-25 13:33:05.908 268 18194.97 103.88 52833.45 88888.00 2006-09-25 13:33:06.408 268 18195.23 103.79 52833.56 88888.00 2006-09-25 13:33:06.908 268 18195.36 103.67 52833.56 88888.00 2006-09-25 13:33:07.408 268 18195.46 103.50 52833.55 88888.00 2006-09-25 13:33:07.908 268 18195.64 103.45 52833.64 88888.00 2006-09-25 13:33:08.408 268 18195.76 103.35 52833.65 88888.00 2006-09-25 13:33:08.908 268 18195.92 103.23 52833.60 88888.00 2006-09-25 13:33:09.408 268 18196.05 103.10 52833.72 88888.00 2006-09-25 13:33:09.908 268 18196.20 103.00 52833.70 88888.00 2006-09-25 13:33:10.408 268 18196.23 102.90 52833.82 88888.00 2006-09-25 13:33:10.908 268 18196.41 102.82 52833.85 88888.00 2006-09-25 13:33:11.408 268 18196.58 102.71 52833.94 88888.00 2006-09-25 13:33:11.908 268 18196.71 102.59 52833.99 88888.00 2006-09-25 13:33:12.408 268 18196.91 102.52 52834.06 88888.00 2006-09-25 13:33:12.908 268 18197.01 102.41 52834.10 88888.00 2006-09-25 13:33:13.408 268 18197.01 102.32 52834.13 88888.00 2006-09-25 13:33:13.908 268 18197.10 102.21 52834.07 88888.00 2006-09-25 13:33:14.408 268 18197.16 102.08 52834.05 88888.00 2006-09-25 13:33:14.908 268 18197.21 101.87 52834.10 88888.00 2006-09-25 13:33:15.408 268 18197.29 101.73 52834.08 88888.00 2006-09-25 13:33:15.908 268 18197.37 101.64 52834.00 88888.00 2006-09-25 13:33:16.408 268 18197.59 101.59 52834.14 88888.00 2006-09-25 13:33:16.908 268 18197.58 101.52 52834.06 88888.00 2006-09-25 13:33:17.408 268 18197.51 101.45 52833.96 88888.00 2006-09-25 13:33:17.908 268 18197.64 101.25 52833.94 88888.00 2006-09-25 13:33:18.408 268 18197.59 101.07 52833.90 88888.00 2006-09-25 13:33:18.908 268 18197.58 100.98 52833.86 88888.00 2006-09-25 13:33:19.408 268 18197.67 100.88 52833.84 88888.00 2006-09-25 13:33:19.908 268 18197.58 100.77 52833.87 88888.00 2006-09-25 13:33:20.408 268 18197.69 100.64 52833.84 88888.00 2006-09-25 13:33:20.908 268 18197.92 100.56 52833.79 88888.00 2006-09-25 13:33:21.408 268 18197.84 100.45 52833.70 88888.00 2006-09-25 13:33:21.908 268 18197.79 100.48 52833.67 88888.00 2006-09-25 13:33:22.408 268 18197.78 100.44 52833.62 88888.00 2006-09-25 13:33:22.908 268 18197.69 100.41 52833.56 88888.00 2006-09-25 13:33:23.408 268 18197.80 100.33 52833.51 88888.00 2006-09-25 13:33:23.908 268 18197.86 100.31 52833.42 88888.00 2006-09-25 13:33:24.408 268 18197.84 100.26 52833.33 88888.00 2006-09-25 13:33:24.908 268 18197.86 100.22 52833.24 88888.00 2006-09-25 13:33:25.408 268 18197.78 100.20 52833.21 88888.00 2006-09-25 13:33:25.908 268 18197.70 100.17 52833.13 88888.00 2006-09-25 13:33:26.408 268 18197.71 100.18 52833.07 88888.00 2006-09-25 13:33:26.908 268 18197.70 100.17 52832.90 88888.00 2006-09-25 13:33:27.408 268 18197.61 100.11 52832.90 88888.00 2006-09-25 13:33:27.908 268 18197.53 100.16 52832.83 88888.00 2006-09-25 13:33:28.408 268 18197.39 100.25 52832.79 88888.00 2006-09-25 13:33:28.908 268 18197.42 100.28 52832.44 88888.00 2006-09-25 13:33:29.408 268 18197.44 100.32 52832.42 88888.00 2006-09-25 13:33:29.908 268 18197.39 100.44 52832.53 88888.00 2006-09-25 13:33:30.408 268 18197.30 100.44 52832.42 88888.00 2006-09-25 13:33:30.908 268 18197.18 100.52 52832.16 88888.00 2006-09-25 13:33:31.408 268 18197.25 100.62 52832.00 88888.00 2006-09-25 13:33:31.908 268 18197.30 100.66 52832.00 88888.00 2006-09-25 13:33:32.408 268 18197.20 100.79 52831.98 88888.00 2006-09-25 13:33:32.908 268 18197.13 100.89 52831.95 88888.00 2006-09-25 13:33:33.408 268 18197.12 100.91 52831.83 88888.00 2006-09-25 13:33:33.908 268 18197.10 101.07 52831.61 88888.00 2006-09-25 13:33:34.408 268 18197.17 101.23 52831.66 88888.00 2006-09-25 13:33:34.908 268 18197.12 101.38 52831.64 88888.00 2006-09-25 13:33:35.408 268 18196.99 101.48 52831.56 88888.00 2006-09-25 13:33:35.908 268 18196.77 101.66 52831.58 88888.00 2006-09-25 13:33:36.408 268 18196.79 101.82 52831.62 88888.00 2006-09-25 13:33:36.908 268 18196.88 102.02 52831.56 88888.00 2006-09-25 13:33:37.408 268 18196.94 102.11 52831.58 88888.00 2006-09-25 13:33:37.908 268 18196.91 102.28 52831.55 88888.00 2006-09-25 13:33:38.408 268 18196.84 102.43 52831.46 88888.00 2006-09-25 13:33:38.908 268 18196.85 102.53 52831.40 88888.00 2006-09-25 13:33:39.408 268 18196.96 102.63 52831.47 88888.00 2006-09-25 13:33:39.908 268 18196.77 102.81 52831.43 88888.00 2006-09-25 13:33:40.408 268 18196.66 103.06 52831.51 88888.00 2006-09-25 13:33:40.908 268 18196.63 103.18 52831.48 88888.00 2006-09-25 13:33:41.408 268 18196.54 103.32 52831.48 88888.00 2006-09-25 13:33:41.908 268 18196.49 103.46 52831.53 88888.00 2006-09-25 13:33:42.408 268 18196.49 103.63 52831.44 88888.00 2006-09-25 13:33:42.908 268 18196.66 103.70 52831.46 88888.00 2006-09-25 13:33:43.408 268 18196.64 103.82 52831.31 88888.00 2006-09-25 13:33:43.908 268 18196.61 104.03 52831.32 88888.00 2006-09-25 13:33:44.408 268 18196.55 104.14 52831.27 88888.00 2006-09-25 13:33:44.908 268 18196.77 104.29 52831.46 88888.00 2006-09-25 13:33:45.408 268 18196.68 104.41 52831.68 88888.00 2006-09-25 13:33:45.908 268 18196.61 104.55 52831.84 88888.00 2006-09-25 13:33:46.408 268 18196.53 104.74 52831.81 88888.00 2006-09-25 13:33:46.908 268 18196.48 104.83 52831.99 88888.00 2006-09-25 13:33:47.408 268 18196.60 104.96 52831.97 88888.00 2006-09-25 13:33:47.908 268 18196.52 105.08 52831.91 88888.00 2006-09-25 13:33:48.408 268 18196.47 105.22 52832.08 88888.00 2006-09-25 13:33:48.908 268 18196.56 105.22 52832.00 88888.00 2006-09-25 13:33:49.408 268 18196.63 105.21 52831.99 88888.00 2006-09-25 13:33:49.908 268 18196.65 105.38 52832.06 88888.00 2006-09-25 13:33:50.408 268 18196.65 105.55 52832.20 88888.00 2006-09-25 13:33:50.908 268 18196.55 105.68 52832.26 88888.00 2006-09-25 13:33:51.408 268 18196.47 105.78 52832.24 88888.00 2006-09-25 13:33:51.908 268 18196.48 105.81 52832.24 88888.00 2006-09-25 13:33:52.408 268 18196.53 105.85 52832.22 88888.00 2006-09-25 13:33:52.908 268 18196.47 105.85 52832.23 88888.00 2006-09-25 13:33:53.408 268 18196.44 105.90 52832.45 88888.00 2006-09-25 13:33:53.908 268 18196.44 106.00 52832.56 88888.00 2006-09-25 13:33:54.408 268 18196.45 106.06 52832.74 88888.00 2006-09-25 13:33:54.908 268 18196.40 106.03 52832.89 88888.00 2006-09-25 13:33:55.408 268 18196.41 106.01 52832.88 88888.00 2006-09-25 13:33:55.908 268 18196.42 106.09 52833.02 88888.00 2006-09-25 13:33:56.408 268 18196.39 106.09 52833.12 88888.00 2006-09-25 13:33:56.908 268 18196.39 106.04 52833.13 88888.00 2006-09-25 13:33:57.408 268 18196.41 106.07 52833.17 88888.00 2006-09-25 13:33:57.908 268 18196.34 106.09 52833.26 88888.00 2006-09-25 13:33:58.408 268 18196.34 106.00 52833.39 88888.00 2006-09-25 13:33:58.908 268 18196.36 105.94 52833.56 88888.00 2006-09-25 13:33:59.408 268 18196.33 105.90 52833.57 88888.00 2006-09-25 13:33:59.908 268 18196.34 105.80 52833.62 88888.00 2006-09-25 13:34:00.408 268 18196.47 105.76 52833.69 88888.00 2006-09-25 13:34:00.908 268 18196.56 105.67 52833.56 88888.00 2006-09-25 13:34:01.408 268 18196.60 105.64 52833.58 88888.00 2006-09-25 13:34:01.908 268 18196.64 105.66 52833.73 88888.00 2006-09-25 13:34:02.408 268 18196.73 105.50 52834.06 88888.00 2006-09-25 13:34:02.908 268 18196.68 105.41 52834.14 88888.00 2006-09-25 13:34:03.408 268 18196.69 105.34 52834.11 88888.00 2006-09-25 13:34:03.908 268 18196.70 105.22 52834.15 88888.00 2006-09-25 13:34:04.408 268 18196.72 105.01 52834.40 88888.00 2006-09-25 13:34:04.908 268 18196.81 104.86 52834.63 88888.00 2006-09-25 13:34:05.408 268 18196.79 104.71 52834.63 88888.00 2006-09-25 13:34:05.908 268 18196.79 104.68 52834.74 88888.00 2006-09-25 13:34:06.408 268 18196.77 104.53 52834.75 88888.00 2006-09-25 13:34:06.908 268 18196.79 104.31 52834.79 88888.00 2006-09-25 13:34:07.408 268 18196.80 104.16 52834.96 88888.00 2006-09-25 13:34:07.908 268 18196.85 104.09 52834.89 88888.00 2006-09-25 13:34:08.408 268 18196.92 103.98 52834.87 88888.00 2006-09-25 13:34:08.908 268 18196.97 103.78 52834.81 88888.00 2006-09-25 13:34:09.408 268 18196.92 103.66 52834.89 88888.00 2006-09-25 13:34:09.908 268 18196.97 103.55 52835.01 88888.00 2006-09-25 13:34:10.408 268 18197.08 103.35 52835.01 88888.00 2006-09-25 13:34:10.908 268 18197.04 103.13 52834.90 88888.00 2006-09-25 13:34:11.408 268 18197.03 102.94 52834.88 88888.00 2006-09-25 13:34:11.908 268 18197.05 102.81 52834.91 88888.00 2006-09-25 13:34:12.408 268 18197.05 102.69 52834.89 88888.00 2006-09-25 13:34:12.908 268 18197.27 102.51 52834.89 88888.00 2006-09-25 13:34:13.408 268 18197.29 102.41 52834.87 88888.00 2006-09-25 13:34:13.908 268 18197.31 102.20 52834.85 88888.00 2006-09-25 13:34:14.408 268 18197.37 102.09 52834.83 88888.00 2006-09-25 13:34:14.908 268 18197.40 101.99 52834.81 88888.00 2006-09-25 13:34:15.408 268 18197.20 101.84 52834.72 88888.00 2006-09-25 13:34:15.908 268 18197.21 101.75 52834.54 88888.00 2006-09-25 13:34:16.408 268 18197.27 101.64 52834.61 88888.00 2006-09-25 13:34:16.908 268 18197.27 101.50 52834.64 88888.00 2006-09-25 13:34:17.408 268 18197.30 101.43 52834.62 88888.00 2006-09-25 13:34:17.908 268 18197.32 101.37 52834.54 88888.00 2006-09-25 13:34:18.408 268 18197.30 101.24 52834.54 88888.00 2006-09-25 13:34:18.908 268 18197.34 101.09 52834.51 88888.00 2006-09-25 13:34:19.408 268 18197.34 100.94 52834.49 88888.00 2006-09-25 13:34:19.908 268 18197.24 100.87 52834.42 88888.00 2006-09-25 13:34:20.408 268 18197.15 100.78 52834.27 88888.00 2006-09-25 13:34:20.908 268 18197.02 100.68 52834.14 88888.00 2006-09-25 13:34:21.408 268 18197.04 100.63 52834.09 88888.00 2006-09-25 13:34:21.908 268 18197.04 100.57 52834.06 88888.00 2006-09-25 13:34:22.408 268 18197.15 100.51 52833.93 88888.00 2006-09-25 13:34:22.908 268 18197.17 100.47 52833.92 88888.00 2006-09-25 13:34:23.408 268 18197.03 100.42 52833.80 88888.00 2006-09-25 13:34:23.908 268 18197.08 100.41 52833.59 88888.00 2006-09-25 13:34:24.408 268 18197.01 100.39 52833.45 88888.00 2006-09-25 13:34:24.908 268 18196.92 100.39 52833.42 88888.00 2006-09-25 13:34:25.408 268 18196.98 100.38 52833.51 88888.00 2006-09-25 13:34:25.908 268 18197.01 100.40 52833.41 88888.00 2006-09-25 13:34:26.408 268 18197.16 100.38 52833.35 88888.00 2006-09-25 13:34:26.908 268 18197.21 100.38 52833.25 88888.00 2006-09-25 13:34:27.408 268 18196.96 100.39 52833.18 88888.00 2006-09-25 13:34:27.908 268 18196.96 100.42 52833.25 88888.00 2006-09-25 13:34:28.408 268 18197.04 100.45 52833.16 88888.00 2006-09-25 13:34:28.908 268 18197.04 100.49 52833.05 88888.00 2006-09-25 13:34:29.408 268 18196.94 100.46 52832.91 88888.00 2006-09-25 13:34:29.908 268 18196.90 100.51 52832.88 88888.00 2006-09-25 13:34:30.408 268 18196.97 100.55 52832.87 88888.00 2006-09-25 13:34:30.908 268 18196.96 100.59 52832.78 88888.00 2006-09-25 13:34:31.408 268 18196.83 100.68 52832.68 88888.00 2006-09-25 13:34:31.908 268 18196.91 100.80 52832.58 88888.00 2006-09-25 13:34:32.408 268 18196.93 100.81 52832.66 88888.00 2006-09-25 13:34:32.908 268 18196.99 100.84 52832.60 88888.00 2006-09-25 13:34:33.408 268 18196.93 100.97 52832.53 88888.00 2006-09-25 13:34:33.908 268 18196.97 101.06 52832.49 88888.00 2006-09-25 13:34:34.408 268 18197.03 101.20 52832.44 88888.00 2006-09-25 13:34:34.908 268 18196.79 101.26 52832.33 88888.00 2006-09-25 13:34:35.408 268 18196.82 101.29 52832.20 88888.00 2006-09-25 13:34:35.908 268 18196.95 101.29 52832.25 88888.00 2006-09-25 13:34:36.408 268 18197.15 101.35 52832.28 88888.00 2006-09-25 13:34:36.908 268 18197.13 101.42 52832.08 88888.00 2006-09-25 13:34:37.408 268 18196.91 101.55 52832.06 88888.00 2006-09-25 13:34:37.908 268 18196.87 101.67 52832.13 88888.00 2006-09-25 13:34:38.408 268 18196.98 101.64 52831.99 88888.00 2006-09-25 13:34:38.908 268 18196.90 101.73 52831.99 88888.00 2006-09-25 13:34:39.408 268 18196.92 101.82 52832.09 88888.00 2006-09-25 13:34:39.908 268 18196.87 101.87 52832.01 88888.00 2006-09-25 13:34:40.408 268 18196.88 101.89 52832.02 88888.00 2006-09-25 13:34:40.908 268 18196.94 102.03 52831.94 88888.00 2006-09-25 13:34:41.408 268 18196.91 102.16 52831.87 88888.00 2006-09-25 13:34:41.908 268 18196.59 102.31 52831.83 88888.00 2006-09-25 13:34:42.408 268 18196.49 102.32 52831.73 88888.00 2006-09-25 13:34:42.908 268 18196.48 102.34 52831.76 88888.00 2006-09-25 13:34:43.408 268 18196.49 102.36 52831.76 88888.00 2006-09-25 13:34:43.908 268 18196.43 102.40 52831.59 88888.00 2006-09-25 13:34:44.408 268 18196.40 102.56 52831.55 88888.00 2006-09-25 13:34:44.908 268 18196.33 102.64 52831.63 88888.00 2006-09-25 13:34:45.408 268 18196.33 102.64 52831.67 88888.00 2006-09-25 13:34:45.908 268 18196.15 102.80 52831.72 88888.00 2006-09-25 13:34:46.408 268 18196.09 102.88 52831.71 88888.00 2006-09-25 13:34:46.908 268 18195.97 103.02 52831.75 88888.00 2006-09-25 13:34:47.408 268 18195.82 103.05 52831.75 88888.00 2006-09-25 13:34:47.908 268 18195.80 103.16 52831.64 88888.00 2006-09-25 13:34:48.408 268 18195.73 103.18 52831.61 88888.00 2006-09-25 13:34:48.908 268 18195.68 103.25 52831.76 88888.00 2006-09-25 13:34:49.408 268 18195.72 103.41 52831.76 88888.00 2006-09-25 13:34:49.908 268 18195.67 103.54 52831.67 88888.00 2006-09-25 13:34:50.408 268 18195.40 103.66 52831.85 88888.00 2006-09-25 13:34:50.908 268 18195.24 103.71 52831.78 88888.00 2006-09-25 13:34:51.408 268 18195.22 103.69 52831.71 88888.00 2006-09-25 13:34:51.908 268 18195.13 103.68 52831.71 88888.00 2006-09-25 13:34:52.408 268 18194.88 103.79 52831.71 88888.00 2006-09-25 13:34:52.908 268 18194.77 103.87 52831.70 88888.00 2006-09-25 13:34:53.408 268 18194.63 103.90 52831.99 88888.00 2006-09-25 13:34:53.908 268 18194.58 103.98 52832.17 88888.00 2006-09-25 13:34:54.408 268 18194.54 104.11 52832.20 88888.00 2006-09-25 13:34:54.908 268 18194.53 104.14 52832.24 88888.00 2006-09-25 13:34:55.408 268 18194.42 104.20 52832.29 88888.00 2006-09-25 13:34:55.908 268 18194.38 104.22 52832.18 88888.00 2006-09-25 13:34:56.408 268 18194.37 104.35 52832.13 88888.00 2006-09-25 13:34:56.908 268 18194.41 104.45 52832.24 88888.00 2006-09-25 13:34:57.408 268 18194.32 104.52 52832.12 88888.00 2006-09-25 13:34:57.908 268 18194.33 104.61 52832.10 88888.00 2006-09-25 13:34:58.408 268 18194.40 104.68 52832.28 88888.00 2006-09-25 13:34:58.908 268 18194.32 104.78 52832.37 88888.00 2006-09-25 13:34:59.408 268 18194.30 104.85 52832.34 88888.00 2006-09-25 13:34:59.908 268 18194.19 104.87 52832.47 88888.00 2006-09-25 13:35:00.408 268 18194.26 104.89 52832.57 88888.00 2006-09-25 13:35:00.908 268 18194.26 104.98 52832.60 88888.00 2006-09-25 13:35:01.408 268 18194.28 105.09 52832.64 88888.00 2006-09-25 13:35:01.908 268 18194.36 105.14 52832.79 88888.00 2006-09-25 13:35:02.408 268 18194.42 105.11 52832.87 88888.00 2006-09-25 13:35:02.908 268 18194.42 105.20 52832.99 88888.00 2006-09-25 13:35:03.408 268 18194.54 105.25 52833.05 88888.00 2006-09-25 13:35:03.908 268 18194.69 105.34 52833.04 88888.00 2006-09-25 13:35:04.408 268 18194.86 105.40 52833.16 88888.00 2006-09-25 13:35:04.908 268 18194.84 105.57 52833.20 88888.00 2006-09-25 13:35:05.408 268 18194.90 105.62 52833.33 88888.00 2006-09-25 13:35:05.908 268 18195.03 105.70 52833.44 88888.00 2006-09-25 13:35:06.408 268 18195.22 105.70 52833.49 88888.00 2006-09-25 13:35:06.908 268 18195.34 105.65 52833.47 88888.00 2006-09-25 13:35:07.408 268 18195.35 105.62 52833.44 88888.00 2006-09-25 13:35:07.908 268 18195.47 105.67 52833.58 88888.00 2006-09-25 13:35:08.408 268 18195.62 105.61 52833.70 88888.00 2006-09-25 13:35:08.908 268 18195.72 105.57 52833.84 88888.00 2006-09-25 13:35:09.408 268 18195.92 105.57 52834.02 88888.00 2006-09-25 13:35:09.908 268 18196.12 105.86 52834.07 88888.00 2006-09-25 13:35:10.408 268 18196.21 105.68 52834.16 88888.00 2006-09-25 13:35:10.908 268 18196.28 105.55 52834.20 88888.00 2006-09-25 13:35:11.408 268 18196.36 105.51 52834.26 88888.00 2006-09-25 13:35:11.908 268 18196.49 105.44 52834.23 88888.00 2006-09-25 13:35:12.408 268 18196.74 105.44 52834.30 88888.00 2006-09-25 13:35:12.908 268 18196.87 105.46 52834.32 88888.00 2006-09-25 13:35:13.408 268 18196.91 105.37 52834.31 88888.00 2006-09-25 13:35:13.908 268 18196.93 105.29 52834.36 88888.00 2006-09-25 13:35:14.408 268 18197.07 105.10 52834.30 88888.00 2006-09-25 13:35:14.908 268 18197.12 105.00 52834.29 88888.00 2006-09-25 13:35:15.408 268 18197.14 105.00 52834.29 88888.00 2006-09-25 13:35:15.908 268 18197.15 105.00 52834.36 88888.00 2006-09-25 13:35:16.408 268 18197.30 105.00 52834.38 88888.00 2006-09-25 13:35:16.908 268 18197.42 104.85 52834.48 88888.00 2006-09-25 13:35:17.408 268 18197.50 104.78 52834.42 88888.00 2006-09-25 13:35:17.908 268 18197.57 104.69 52834.43 88888.00 2006-09-25 13:35:18.408 268 18197.60 104.61 52834.30 88888.00 2006-09-25 13:35:18.908 268 18197.70 104.44 52834.31 88888.00 2006-09-25 13:35:19.408 268 18197.70 104.40 52834.37 88888.00 2006-09-25 13:35:19.908 268 18197.84 104.34 52834.40 88888.00 2006-09-25 13:35:20.408 268 18197.83 104.29 52834.32 88888.00 2006-09-25 13:35:20.908 268 18197.79 104.15 52834.17 88888.00 2006-09-25 13:35:21.408 268 18197.79 103.89 52834.20 88888.00 2006-09-25 13:35:21.908 268 18197.78 103.76 52834.26 88888.00 2006-09-25 13:35:22.408 268 18197.85 103.62 52834.15 88888.00 2006-09-25 13:35:22.908 268 18197.86 103.51 52834.22 88888.00 2006-09-25 13:35:23.408 268 18197.92 103.47 52834.26 88888.00 2006-09-25 13:35:23.908 268 18197.89 103.39 52834.15 88888.00 2006-09-25 13:35:24.408 268 18197.89 103.18 52834.08 88888.00 2006-09-25 13:35:24.908 268 18197.88 103.06 52834.10 88888.00 2006-09-25 13:35:25.408 268 18197.91 103.01 52833.98 88888.00 2006-09-25 13:35:25.908 268 18197.96 102.90 52833.76 88888.00 2006-09-25 13:35:26.408 268 18197.96 102.67 52833.68 88888.00 2006-09-25 13:35:26.908 268 18197.96 102.55 52833.69 88888.00 2006-09-25 13:35:27.408 268 18197.84 102.42 52833.69 88888.00 2006-09-25 13:35:27.908 268 18197.75 102.26 52833.58 88888.00 2006-09-25 13:35:28.408 268 18197.85 102.23 52833.47 88888.00 2006-09-25 13:35:28.908 268 18197.92 102.17 52833.42 88888.00 2006-09-25 13:35:29.408 268 18197.90 102.04 52833.39 88888.00 2006-09-25 13:35:29.908 268 18198.00 101.96 52833.30 88888.00 2006-09-25 13:35:30.408 268 18198.10 101.85 52833.16 88888.00 2006-09-25 13:35:30.908 268 18198.14 101.79 52833.23 88888.00 2006-09-25 13:35:31.408 268 18198.21 101.70 52833.23 88888.00 2006-09-25 13:35:31.908 268 18198.17 101.67 52833.35 88888.00 2006-09-25 13:35:32.408 268 18198.16 101.63 52833.30 88888.00 2006-09-25 13:35:32.908 268 18198.27 101.50 52833.17 88888.00 2006-09-25 13:35:33.408 268 18198.31 101.42 52833.02 88888.00 2006-09-25 13:35:33.908 268 18198.37 101.19 52832.94 88888.00 2006-09-25 13:35:34.408 268 18198.42 101.18 52832.89 88888.00 2006-09-25 13:35:34.908 268 18198.47 101.07 52832.70 88888.00 2006-09-25 13:35:35.408 268 18198.42 101.03 52832.59 88888.00 2006-09-25 13:35:35.908 268 18198.45 100.95 52832.62 88888.00 2006-09-25 13:35:36.408 268 18198.55 100.90 52832.57 88888.00 2006-09-25 13:35:36.908 268 18198.61 100.84 52832.54 88888.00 2006-09-25 13:35:37.408 268 18198.61 100.76 52832.45 88888.00 2006-09-25 13:35:37.908 268 18198.54 100.75 52832.43 88888.00 2006-09-25 13:35:38.408 268 18198.49 100.72 52832.39 88888.00 2006-09-25 13:35:38.908 268 18198.53 100.77 52832.37 88888.00 2006-09-25 13:35:39.408 268 18198.58 100.72 52832.43 88888.00 2006-09-25 13:35:39.908 268 18198.37 100.75 52832.46 88888.00 2006-09-25 13:35:40.408 268 18198.31 100.78 52832.36 88888.00 2006-09-25 13:35:40.908 268 18198.29 100.80 52832.32 88888.00 2006-09-25 13:35:41.408 268 18198.27 100.82 52832.40 88888.00 2006-09-25 13:35:41.908 268 18198.22 100.81 52832.34 88888.00 2006-09-25 13:35:42.408 268 18198.27 100.80 52832.40 88888.00 2006-09-25 13:35:42.908 268 18198.38 100.76 52832.42 88888.00 2006-09-25 13:35:43.408 268 18198.33 100.80 52832.51 88888.00 2006-09-25 13:35:43.908 268 18198.35 100.80 52832.36 88888.00 2006-09-25 13:35:44.408 268 18198.55 100.82 52832.29 88888.00 2006-09-25 13:35:44.908 268 18198.45 100.79 52832.17 88888.00 2006-09-25 13:35:45.408 268 18198.32 100.78 52832.28 88888.00 2006-09-25 13:35:45.908 268 18198.18 100.84 52832.26 88888.00 2006-09-25 13:35:46.408 268 18198.24 100.99 52832.24 88888.00 2006-09-25 13:35:46.908 268 18198.17 101.06 52832.14 88888.00 2006-09-25 13:35:47.408 268 18198.08 101.09 52832.23 88888.00 2006-09-25 13:35:47.908 268 18197.94 101.15 52832.26 88888.00 2006-09-25 13:35:48.408 268 18197.85 101.17 52832.25 88888.00 2006-09-25 13:35:48.908 268 18197.73 101.23 52832.24 88888.00 2006-09-25 13:35:49.408 268 18197.50 101.31 52832.08 88888.00 2006-09-25 13:35:49.908 268 18197.60 101.31 52832.13 88888.00 2006-09-25 13:35:50.408 268 18197.48 101.34 52832.30 88888.00 2006-09-25 13:35:50.908 268 18197.24 101.39 52832.33 88888.00 2006-09-25 13:35:51.408 268 18197.19 101.51 52832.45 88888.00 2006-09-25 13:35:51.908 268 18197.07 101.55 52832.40 88888.00 2006-09-25 13:35:52.408 268 18196.99 101.62 52832.37 88888.00 2006-09-25 13:35:52.908 268 18196.63 101.65 52832.41 88888.00 2006-09-25 13:35:53.408 268 18196.48 101.73 52832.47 88888.00 2006-09-25 13:35:53.908 268 18196.47 101.88 52832.52 88888.00 2006-09-25 13:35:54.408 268 18196.44 101.95 52832.51 88888.00 2006-09-25 13:35:54.908 268 18196.32 101.95 52832.33 88888.00 2006-09-25 13:35:55.408 268 18196.21 102.06 52832.33 88888.00 2006-09-25 13:35:55.908 268 18196.09 102.19 52832.42 88888.00 2006-09-25 13:35:56.408 268 18195.95 102.26 52832.47 88888.00 2006-09-25 13:35:56.908 268 18195.82 102.41 52832.41 88888.00 2006-09-25 13:35:57.408 268 18195.66 102.45 52832.41 88888.00 2006-09-25 13:35:57.908 268 18195.57 102.48 52832.35 88888.00 2006-09-25 13:35:58.408 268 18195.52 102.54 52832.30 88888.00 2006-09-25 13:35:58.908 268 18195.44 102.64 52832.31 88888.00 2006-09-25 13:35:59.408 268 18195.34 102.69 52832.36 88888.00 2006-09-25 13:35:59.908 268 18195.22 102.81 52832.45 88888.00 2006-09-25 13:36:00.408 268 18195.07 102.97 52832.52 88888.00 2006-09-25 13:36:00.908 268 18194.99 103.11 52832.69 88888.00 2006-09-25 13:36:01.408 268 18194.89 103.26 52832.66 88888.00 2006-09-25 13:36:01.908 268 18194.90 103.40 52832.68 88888.00 2006-09-25 13:36:02.408 268 18195.07 103.51 52832.69 88888.00 2006-09-25 13:36:02.908 268 18195.18 103.59 52832.60 88888.00 2006-09-25 13:36:03.408 268 18195.10 103.71 52832.75 88888.00 2006-09-25 13:36:03.908 268 18195.11 103.88 52832.88 88888.00 2006-09-25 13:36:04.408 268 18195.09 103.86 52832.75 88888.00 2006-09-25 13:36:04.908 268 18194.96 103.91 52832.84 88888.00 2006-09-25 13:36:05.408 268 18194.88 104.03 52832.88 88888.00 2006-09-25 13:36:05.908 268 18194.89 104.07 52832.90 88888.00 2006-09-25 13:36:06.408 268 18194.74 104.09 52832.99 88888.00 2006-09-25 13:36:06.908 268 18194.74 104.13 52833.01 88888.00 2006-09-25 13:36:07.408 268 18194.79 104.12 52833.02 88888.00 2006-09-25 13:36:07.908 268 18194.89 104.20 52832.90 88888.00 2006-09-25 13:36:08.408 268 18194.74 104.32 52833.02 88888.00 2006-09-25 13:36:08.908 268 18194.68 104.35 52833.14 88888.00 2006-09-25 13:36:09.408 268 18194.73 104.36 52833.21 88888.00 2006-09-25 13:36:09.908 268 18194.70 104.42 52833.18 88888.00 2006-09-25 13:36:10.408 268 18194.73 104.41 52833.22 88888.00 2006-09-25 13:36:10.908 268 18194.81 104.43 52833.23 88888.00 2006-09-25 13:36:11.408 268 18194.80 104.54 52833.26 88888.00 2006-09-25 13:36:11.908 268 18194.76 104.47 52833.39 88888.00 2006-09-25 13:36:12.408 268 18194.81 104.47 52833.56 88888.00 2006-09-25 13:36:12.908 268 18194.96 104.49 52833.49 88888.00 2006-09-25 13:36:13.408 268 18195.07 104.47 52833.38 88888.00 2006-09-25 13:36:13.908 268 18195.02 104.52 52833.30 88888.00 2006-09-25 13:36:14.408 268 18194.97 104.48 52833.34 88888.00 2006-09-25 13:36:14.908 268 18195.13 104.46 52833.44 88888.00 2006-09-25 13:36:15.408 268 18195.25 104.44 52833.48 88888.00 2006-09-25 13:36:15.908 268 18195.28 104.44 52833.51 88888.00 2006-09-25 13:36:16.408 268 18195.35 104.43 52833.59 88888.00 2006-09-25 13:36:16.908 268 18195.41 104.40 52833.52 88888.00 2006-09-25 13:36:17.408 268 18195.46 104.36 52833.44 88888.00 2006-09-25 13:36:17.908 268 18195.52 104.37 52833.44 88888.00 2006-09-25 13:36:18.408 268 18195.62 104.30 52833.52 88888.00 2006-09-25 13:36:18.908 268 18195.69 104.25 52833.58 88888.00 2006-09-25 13:36:19.408 268 18195.80 104.19 52833.69 88888.00 2006-09-25 13:36:19.908 268 18195.80 104.14 52833.86 88888.00 2006-09-25 13:36:20.408 268 18195.85 104.04 52833.85 88888.00 2006-09-25 13:36:20.908 268 18195.90 103.85 52833.80 88888.00 2006-09-25 13:36:21.408 268 18196.07 103.80 52833.75 88888.00 2006-09-25 13:36:21.908 268 18196.25 103.77 52833.82 88888.00 2006-09-25 13:36:22.408 268 18196.18 103.67 52833.84 88888.00 2006-09-25 13:36:22.908 268 18196.22 103.56 52833.80 88888.00 2006-09-25 13:36:23.408 268 18196.37 103.50 52833.70 88888.00 2006-09-25 13:36:23.908 268 18196.47 103.33 52833.79 88888.00 2006-09-25 13:36:24.408 268 18196.54 103.23 52833.84 88888.00 2006-09-25 13:36:24.908 268 18196.72 103.11 52833.72 88888.00 2006-09-25 13:36:25.408 268 18196.66 103.02 52833.71 88888.00 2006-09-25 13:36:25.908 268 18196.76 102.90 52833.72 88888.00 2006-09-25 13:36:26.408 268 18197.07 102.78 52833.80 88888.00 2006-09-25 13:36:26.908 268 18197.19 102.63 52833.63 88888.00 2006-09-25 13:36:27.408 268 18197.19 102.52 52833.57 88888.00 2006-09-25 13:36:27.908 268 18197.30 102.49 52833.47 88888.00 2006-09-25 13:36:28.408 268 18197.55 102.49 52833.46 88888.00 2006-09-25 13:36:28.908 268 18197.66 102.40 52833.64 88888.00 2006-09-25 13:36:29.408 268 18197.69 102.29 52833.72 88888.00 2006-09-25 13:36:29.908 268 18197.74 102.20 52833.71 88888.00 2006-09-25 13:36:30.408 268 18197.73 102.17 52833.64 88888.00 2006-09-25 13:36:30.908 268 18197.89 101.95 52833.57 88888.00 2006-09-25 13:36:31.408 268 18197.86 101.80 52833.58 88888.00 2006-09-25 13:36:31.908 268 18197.96 101.76 52833.61 88888.00 2006-09-25 13:36:32.408 268 18198.05 101.66 52833.65 88888.00 2006-09-25 13:36:32.908 268 18198.11 101.54 52833.67 88888.00 2006-09-25 13:36:33.408 268 18198.17 101.43 52833.68 88888.00 2006-09-25 13:36:33.908 268 18198.16 101.33 52833.74 88888.00 2006-09-25 13:36:34.408 268 18198.18 101.25 52833.73 88888.00 2006-09-25 13:36:34.908 268 18198.32 101.23 52833.65 88888.00 2006-09-25 13:36:35.408 268 18198.37 101.11 52833.69 88888.00 2006-09-25 13:36:35.908 268 18198.56 101.07 52833.62 88888.00 2006-09-25 13:36:36.408 268 18198.61 100.90 52833.56 88888.00 2006-09-25 13:36:36.908 268 18198.81 100.81 52833.53 88888.00 2006-09-25 13:36:37.408 268 18198.92 100.70 52833.42 88888.00 2006-09-25 13:36:37.908 268 18198.88 100.64 52833.53 88888.00 2006-09-25 13:36:38.408 268 18198.73 100.51 52833.62 88888.00 2006-09-25 13:36:38.908 268 18198.70 100.41 52833.67 88888.00 2006-09-25 13:36:39.408 268 18198.70 100.31 52833.69 88888.00 2006-09-25 13:36:39.908 268 18198.71 100.19 52833.50 88888.00 2006-09-25 13:36:40.408 268 18198.78 100.14 52833.48 88888.00 2006-09-25 13:36:40.908 268 18198.77 100.13 52833.40 88888.00 2006-09-25 13:36:41.408 268 18198.82 100.09 52833.16 88888.00 2006-09-25 13:36:41.908 268 18198.81 100.09 52833.07 88888.00 2006-09-25 13:36:42.408 268 18198.72 100.05 52833.02 88888.00 2006-09-25 13:36:42.908 268 18198.64 100.07 52832.97 88888.00 2006-09-25 13:36:43.408 268 18198.58 100.11 52832.89 88888.00 2006-09-25 13:36:43.908 268 18198.54 100.08 52832.79 88888.00 2006-09-25 13:36:44.408 268 18198.70 100.04 52832.67 88888.00 2006-09-25 13:36:44.908 268 18198.73 100.04 52832.66 88888.00 2006-09-25 13:36:45.408 268 18198.68 100.05 52832.54 88888.00 2006-09-25 13:36:45.908 268 18198.62 100.09 52832.53 88888.00 2006-09-25 13:36:46.408 268 18198.61 100.08 52832.44 88888.00 2006-09-25 13:36:46.908 268 18198.59 100.04 52832.36 88888.00 2006-09-25 13:36:47.408 268 18198.49 100.07 52832.17 88888.00 2006-09-25 13:36:47.908 268 18198.25 100.15 52832.13 88888.00 2006-09-25 13:36:48.408 268 18198.00 100.23 52832.00 88888.00 2006-09-25 13:36:48.908 268 18197.99 100.20 52831.90 88888.00 2006-09-25 13:36:49.408 268 18198.04 100.18 52831.79 88888.00 2006-09-25 13:36:49.908 268 18197.92 100.28 52831.88 88888.00 2006-09-25 13:36:50.408 268 18197.86 100.43 52831.82 88888.00 2006-09-25 13:36:50.908 268 18197.86 100.46 52831.78 88888.00 2006-09-25 13:36:51.408 268 18197.83 100.39 52831.68 88888.00 2006-09-25 13:36:51.908 268 18197.69 100.36 52831.63 88888.00 2006-09-25 13:36:52.408 268 18197.61 100.48 52831.55 88888.00 2006-09-25 13:36:52.908 268 18197.57 100.58 52831.48 88888.00 2006-09-25 13:36:53.408 268 18197.57 100.54 52831.48 88888.00 2006-09-25 13:36:53.908 268 18197.52 100.59 52831.44 88888.00 2006-09-25 13:36:54.408 268 18197.36 100.76 52831.39 88888.00 2006-09-25 13:36:54.908 268 18197.29 100.84 52831.38 88888.00 2006-09-25 13:36:55.408 268 18197.24 100.89 52831.27 88888.00 2006-09-25 13:36:55.908 268 18197.24 100.99 52831.19 88888.00 2006-09-25 13:36:56.408 268 18197.37 101.03 52831.21 88888.00 2006-09-25 13:36:56.908 268 18197.28 101.19 52831.31 88888.00 2006-09-25 13:36:57.408 268 18197.23 101.36 52831.15 88888.00 2006-09-25 13:36:57.908 268 18197.23 101.33 52831.18 88888.00 2006-09-25 13:36:58.408 268 18197.26 101.39 52831.25 88888.00 2006-09-25 13:36:58.908 268 18197.16 101.45 52831.29 88888.00 2006-09-25 13:36:59.408 268 18197.10 101.52 52831.14 88888.00 2006-09-25 13:36:59.908 268 18197.14 101.51 52831.26 88888.00 2006-09-25 13:37:00.408 268 18197.21 101.56 52831.30 88888.00 2006-09-25 13:37:00.908 268 18197.34 101.56 52831.40 88888.00 2006-09-25 13:37:01.408 268 18197.46 101.66 52831.58 88888.00 2006-09-25 13:37:01.908 268 18197.60 101.80 52831.64 88888.00 2006-09-25 13:37:02.408 268 18197.52 101.84 52831.58 88888.00 2006-09-25 13:37:02.908 268 18197.59 101.89 52831.68 88888.00 2006-09-25 13:37:03.408 268 18197.57 101.83 52831.56 88888.00 2006-09-25 13:37:03.908 268 18197.57 101.91 52831.51 88888.00 2006-09-25 13:37:04.408 268 18197.69 101.99 52831.62 88888.00 2006-09-25 13:37:04.908 268 18197.71 102.00 52831.67 88888.00 2006-09-25 13:37:05.408 268 18197.81 101.98 52831.75 88888.00 2006-09-25 13:37:05.908 268 18197.90 101.97 52831.67 88888.00 2006-09-25 13:37:06.408 268 18197.88 102.04 52831.68 88888.00 2006-09-25 13:37:06.908 268 18197.92 102.06 52831.75 88888.00 2006-09-25 13:37:07.408 268 18198.04 102.14 52831.93 88888.00 2006-09-25 13:37:07.908 268 18198.12 102.10 52832.16 88888.00 2006-09-25 13:37:08.408 268 18198.23 102.00 52832.13 88888.00 2006-09-25 13:37:08.908 268 18198.29 101.96 52832.33 88888.00 2006-09-25 13:37:09.408 268 18198.33 101.98 52832.46 88888.00 2006-09-25 13:37:09.908 268 18198.47 102.07 52832.47 88888.00 2006-09-25 13:37:10.408 268 18198.51 102.08 52832.47 88888.00 2006-09-25 13:37:10.908 268 18198.56 102.08 52832.55 88888.00 2006-09-25 13:37:11.408 268 18198.65 102.04 52832.57 88888.00 2006-09-25 13:37:11.908 268 18198.73 102.01 52832.62 88888.00 2006-09-25 13:37:12.408 268 18198.81 101.99 52832.70 88888.00 2006-09-25 13:37:12.908 268 18198.79 101.96 52832.82 88888.00 2006-09-25 13:37:13.408 268 18198.86 101.99 52832.90 88888.00 2006-09-25 13:37:13.908 268 18198.88 101.96 52832.87 88888.00 2006-09-25 13:37:14.408 268 18198.87 101.91 52832.94 88888.00 2006-09-25 13:37:14.908 268 18198.81 101.88 52833.00 88888.00 2006-09-25 13:37:15.408 268 18198.93 101.84 52833.09 88888.00 2006-09-25 13:37:15.908 268 18198.99 101.81 52833.15 88888.00 2006-09-25 13:37:16.408 268 18199.03 101.76 52833.22 88888.00 2006-09-25 13:37:16.908 268 18198.97 101.72 52833.24 88888.00 2006-09-25 13:37:17.408 268 18198.99 101.61 52833.25 88888.00 2006-09-25 13:37:17.908 268 18198.93 101.45 52833.26 88888.00 2006-09-25 13:37:18.408 268 18198.82 101.42 52833.20 88888.00 2006-09-25 13:37:18.908 268 18198.83 101.34 52833.30 88888.00 2006-09-25 13:37:19.408 268 18198.90 101.30 52833.51 88888.00 2006-09-25 13:37:19.908 268 18198.99 101.20 52833.59 88888.00 2006-09-25 13:37:20.408 268 18199.00 101.17 52833.56 88888.00 2006-09-25 13:37:20.908 268 18199.00 101.10 52833.57 88888.00 2006-09-25 13:37:21.408 268 18199.00 101.03 52833.71 88888.00 2006-09-25 13:37:21.908 268 18198.98 101.03 52833.82 88888.00 2006-09-25 13:37:22.408 268 18198.87 100.97 52833.84 88888.00 2006-09-25 13:37:22.908 268 18198.77 100.78 52833.81 88888.00 2006-09-25 13:37:23.408 268 18198.81 100.63 52833.75 88888.00 2006-09-25 13:37:23.908 268 18198.82 100.55 52833.65 88888.00 2006-09-25 13:37:24.408 268 18198.80 100.46 52833.69 88888.00 2006-09-25 13:37:24.908 268 18198.81 100.43 52833.75 88888.00 2006-09-25 13:37:25.408 268 18198.72 100.40 52833.81 88888.00 2006-09-25 13:37:25.908 268 18198.66 100.35 52833.75 88888.00 2006-09-25 13:37:26.408 268 18198.67 100.22 52833.61 88888.00 2006-09-25 13:37:26.908 268 18198.60 100.16 52833.58 88888.00 2006-09-25 13:37:27.408 268 18198.57 100.11 52833.64 88888.00 2006-09-25 13:37:27.908 268 18198.58 100.09 52833.60 88888.00 2006-09-25 13:37:28.408 268 18198.54 100.02 52833.65 88888.00 2006-09-25 13:37:28.908 268 18198.49 99.86 52833.61 88888.00 2006-09-25 13:37:29.408 268 18198.55 99.79 52833.65 88888.00 2006-09-25 13:37:29.908 268 18198.47 99.70 52833.68 88888.00 2006-09-25 13:37:30.408 268 18198.50 99.59 52833.56 88888.00 2006-09-25 13:37:30.908 268 18198.50 99.49 52833.44 88888.00 2006-09-25 13:37:31.408 268 18198.48 99.47 52833.36 88888.00 2006-09-25 13:37:31.908 268 18198.44 99.40 52833.49 88888.00 2006-09-25 13:37:32.408 268 18198.34 99.34 52833.56 88888.00 2006-09-25 13:37:32.908 268 18198.44 99.41 52833.46 88888.00 2006-09-25 13:37:33.408 268 18198.59 99.29 52833.27 88888.00 2006-09-25 13:37:33.908 268 18198.58 99.15 52833.32 88888.00 2006-09-25 13:37:34.408 268 18198.50 99.15 52833.39 88888.00 2006-09-25 13:37:34.908 268 18198.49 99.15 52833.49 88888.00 2006-09-25 13:37:35.408 268 18198.58 99.14 52833.29 88888.00 2006-09-25 13:37:35.908 268 18198.49 99.05 52833.28 88888.00 2006-09-25 13:37:36.408 268 18198.57 98.97 52833.36 88888.00 2006-09-25 13:37:36.908 268 18198.64 98.89 52833.33 88888.00 2006-09-25 13:37:37.408 268 18198.55 98.90 52833.12 88888.00 2006-09-25 13:37:37.908 268 18198.45 98.94 52833.21 88888.00 2006-09-25 13:37:38.408 268 18198.40 98.85 52833.12 88888.00 2006-09-25 13:37:38.908 268 18198.28 98.81 52833.06 88888.00 2006-09-25 13:37:39.408 268 18198.47 98.85 52833.21 88888.00 2006-09-25 13:37:39.908 268 18198.43 98.81 52833.26 88888.00 2006-09-25 13:37:40.408 268 18198.46 98.74 52833.15 88888.00 2006-09-25 13:37:40.908 268 18198.49 98.80 52833.09 88888.00 2006-09-25 13:37:41.408 268 18198.51 98.85 52833.01 88888.00 2006-09-25 13:37:41.908 268 18198.57 98.87 52833.01 88888.00 2006-09-25 13:37:42.408 268 18198.60 98.94 52832.98 88888.00 2006-09-25 13:37:42.908 268 18198.57 98.97 52832.99 88888.00 2006-09-25 13:37:43.408 268 18198.64 98.97 52832.97 88888.00 2006-09-25 13:37:43.908 268 18198.60 99.00 52832.89 88888.00 2006-09-25 13:37:44.408 268 18198.49 99.04 52832.83 88888.00 2006-09-25 13:37:44.908 268 18198.53 99.08 52832.80 88888.00 2006-09-25 13:37:45.408 268 18198.57 99.07 52832.79 88888.00 2006-09-25 13:37:45.908 268 18198.46 99.09 52832.83 88888.00 2006-09-25 13:37:46.408 268 18198.31 99.13 52832.87 88888.00 2006-09-25 13:37:46.908 268 18198.36 99.12 52832.69 88888.00 2006-09-25 13:37:47.408 268 18198.37 99.23 52832.65 88888.00 2006-09-25 13:37:47.908 268 18198.38 99.16 52832.70 88888.00 2006-09-25 13:37:48.408 268 18198.18 99.25 52832.74 88888.00 2006-09-25 13:37:48.908 268 18198.12 99.51 52832.76 88888.00 2006-09-25 13:37:49.408 268 18198.05 99.67 52832.60 88888.00 2006-09-25 13:37:49.908 268 18197.95 99.71 52832.62 88888.00 2006-09-25 13:37:50.408 268 18197.89 99.77 52832.56 88888.00 2006-09-25 13:37:50.908 268 18197.88 99.84 52832.55 88888.00 2006-09-25 13:37:51.408 268 18197.72 99.90 52832.64 88888.00 2006-09-25 13:37:51.908 268 18197.70 99.92 52832.68 88888.00 2006-09-25 13:37:52.408 268 18197.59 100.03 52832.55 88888.00 2006-09-25 13:37:52.908 268 18197.50 100.22 52832.53 88888.00 2006-09-25 13:37:53.408 268 18197.51 100.33 52832.58 88888.00 2006-09-25 13:37:53.908 268 18197.38 100.42 52832.35 88888.00 2006-09-25 13:37:54.408 268 18197.39 100.43 52832.09 88888.00 2006-09-25 13:37:54.908 268 18197.47 100.45 52832.08 88888.00 2006-09-25 13:37:55.408 268 18197.25 100.62 52832.17 88888.00 2006-09-25 13:37:55.908 268 18197.08 100.76 52832.28 88888.00 2006-09-25 13:37:56.408 268 18196.99 100.84 52832.31 88888.00 2006-09-25 13:37:56.908 268 18196.99 100.85 52832.31 88888.00 2006-09-25 13:37:57.408 268 18196.92 100.90 52832.35 88888.00 2006-09-25 13:37:57.908 268 18196.72 101.03 52832.41 88888.00 2006-09-25 13:37:58.408 268 18196.72 101.08 52832.55 88888.00 2006-09-25 13:37:58.908 268 18196.72 101.05 52832.58 88888.00 2006-09-25 13:37:59.408 268 18196.63 101.05 52832.53 88888.00 2006-09-25 13:37:59.908 268 18196.53 101.14 52832.57 88888.00 2006-09-25 13:38:00.408 268 18196.61 101.15 52832.66 88888.00 2006-09-25 13:38:00.908 268 18196.58 101.20 52832.47 88888.00 2006-09-25 13:38:01.408 268 18196.49 101.17 52832.51 88888.00 2006-09-25 13:38:01.908 268 18196.49 101.13 52832.49 88888.00 2006-09-25 13:38:02.408 268 18196.43 101.16 52832.37 88888.00 2006-09-25 13:38:02.908 268 18196.44 101.22 52832.47 88888.00 2006-09-25 13:38:03.408 268 18196.38 101.26 52832.51 88888.00 2006-09-25 13:38:03.908 268 18196.32 101.35 52832.54 88888.00 2006-09-25 13:38:04.408 268 18196.36 101.35 52832.54 88888.00 2006-09-25 13:38:04.908 268 18196.37 101.36 52832.55 88888.00 2006-09-25 13:38:05.408 268 18196.43 101.40 52832.66 88888.00 2006-09-25 13:38:05.908 268 18196.31 101.46 52832.68 88888.00 2006-09-25 13:38:06.408 268 18196.26 101.45 52832.79 88888.00 2006-09-25 13:38:06.908 268 18196.21 101.45 52832.71 88888.00 2006-09-25 13:38:07.408 268 18196.25 101.45 52832.53 88888.00 2006-09-25 13:38:07.908 268 18196.26 101.46 52832.56 88888.00 2006-09-25 13:38:08.408 268 18196.32 101.40 52832.55 88888.00 2006-09-25 13:38:08.908 268 18196.27 101.43 52832.53 88888.00 2006-09-25 13:38:09.408 268 18196.31 101.49 52832.63 88888.00 2006-09-25 13:38:09.908 268 18196.38 101.47 52832.57 88888.00 2006-09-25 13:38:10.405 268 18196.34 101.51 52832.57 88888.00 2006-09-25 13:38:10.905 268 18196.36 101.62 52832.80 88888.00 2006-09-25 13:38:11.405 268 18196.37 101.58 52832.81 88888.00 2006-09-25 13:38:11.905 268 18196.41 101.54 52832.93 88888.00 2006-09-25 13:38:12.405 268 18196.34 101.65 52832.91 88888.00 2006-09-25 13:38:12.905 268 18196.30 101.71 52832.80 88888.00 2006-09-25 13:38:13.405 268 18196.34 101.71 52832.97 88888.00 2006-09-25 13:38:13.905 268 18196.43 101.71 52833.16 88888.00 2006-09-25 13:38:14.405 268 18196.41 101.69 52833.16 88888.00 2006-09-25 13:38:14.905 268 18196.34 101.72 52833.00 88888.00 2006-09-25 13:38:15.405 268 18196.31 101.72 52833.04 88888.00 2006-09-25 13:38:15.905 268 18196.40 101.74 52833.06 88888.00 2006-09-25 13:38:16.405 268 18196.45 101.75 52833.04 88888.00 2006-09-25 13:38:16.905 268 18196.48 101.81 52833.06 88888.00 2006-09-25 13:38:17.405 268 18196.42 101.69 52833.11 88888.00 2006-09-25 13:38:17.905 268 18196.41 101.59 52833.11 88888.00 2006-09-25 13:38:18.405 268 18196.48 101.63 52833.17 88888.00 2006-09-25 13:38:18.905 268 18196.44 101.62 52833.17 88888.00 2006-09-25 13:38:19.405 268 18196.37 101.63 52833.10 88888.00 2006-09-25 13:38:19.905 268 18196.26 101.67 52833.12 88888.00 2006-09-25 13:38:20.405 268 18196.26 101.64 52833.23 88888.00 2006-09-25 13:38:20.905 268 18196.37 101.64 52833.29 88888.00 2006-09-25 13:38:21.405 268 18196.43 101.64 52833.18 88888.00 2006-09-25 13:38:21.905 268 18196.50 101.69 52833.13 88888.00 2006-09-25 13:38:22.405 268 18196.51 101.76 52833.22 88888.00 2006-09-25 13:38:22.905 268 18196.50 101.71 52833.22 88888.00 2006-09-25 13:38:23.405 268 18196.42 101.57 52833.28 88888.00 2006-09-25 13:38:23.905 268 18196.43 101.59 52833.34 88888.00 2006-09-25 13:38:24.405 268 18196.30 101.57 52833.36 88888.00 2006-09-25 13:38:24.905 268 18196.30 101.52 52833.36 88888.00 2006-09-25 13:38:25.405 268 18196.26 101.52 52833.44 88888.00 2006-09-25 13:38:25.905 268 18196.28 101.49 52833.49 88888.00 2006-09-25 13:38:26.405 268 18196.23 101.52 52833.36 88888.00 2006-09-25 13:38:26.905 268 18196.26 101.49 52833.40 88888.00 2006-09-25 13:38:27.405 268 18196.15 101.47 52833.48 88888.00 2006-09-25 13:38:27.905 268 18196.01 101.55 52833.30 88888.00 2006-09-25 13:38:28.405 268 18196.10 101.52 52833.09 88888.00 2006-09-25 13:38:28.905 268 18196.23 101.52 52833.01 88888.00 2006-09-25 13:38:29.405 268 18196.29 101.51 52833.04 88888.00 2006-09-25 13:38:29.905 268 18196.26 101.51 52833.13 88888.00 2006-09-25 13:38:30.405 268 18196.23 101.57 52833.17 88888.00 2006-09-25 13:38:30.905 268 18196.29 101.58 52833.07 88888.00 2006-09-25 13:38:31.405 268 18196.30 101.58 52833.01 88888.00 2006-09-25 13:38:31.905 268 18196.30 101.48 52832.99 88888.00 2006-09-25 13:38:32.405 268 18196.45 101.39 52833.10 88888.00 2006-09-25 13:38:32.905 268 18196.48 101.39 52833.15 88888.00 2006-09-25 13:38:33.405 268 18196.44 101.46 52833.10 88888.00 2006-09-25 13:38:33.905 268 18196.42 101.42 52833.11 88888.00 2006-09-25 13:38:34.405 268 18196.50 101.35 52833.16 88888.00 2006-09-25 13:38:34.905 268 18196.50 101.36 52833.14 88888.00 2006-09-25 13:38:35.405 268 18196.59 101.42 52833.21 88888.00 2006-09-25 13:38:35.905 268 18196.64 101.41 52833.20 88888.00 2006-09-25 13:38:36.405 268 18196.74 101.40 52833.15 88888.00 2006-09-25 13:38:36.905 268 18196.82 101.50 52833.09 88888.00 2006-09-25 13:38:37.405 268 18196.95 101.56 52833.11 88888.00 2006-09-25 13:38:37.905 268 18197.02 101.57 52833.15 88888.00 2006-09-25 13:38:38.405 268 18197.02 101.51 52833.00 88888.00 2006-09-25 13:38:38.905 268 18197.07 101.45 52832.98 88888.00 2006-09-25 13:38:39.405 268 18197.27 101.43 52832.97 88888.00 2006-09-25 13:38:39.905 268 18197.41 101.48 52832.91 88888.00 2006-09-25 13:38:40.405 268 18197.55 101.52 52832.92 88888.00 2006-09-25 13:38:40.905 268 18197.71 101.48 52832.93 88888.00 2006-09-25 13:38:41.405 268 18197.86 101.35 52832.89 88888.00 2006-09-25 13:38:41.905 268 18197.72 101.26 52832.88 88888.00 2006-09-25 13:38:42.405 268 18197.82 101.21 52832.79 88888.00 2006-09-25 13:38:42.905 268 18197.91 101.16 52832.77 88888.00 2006-09-25 13:38:43.405 268 18197.97 101.17 52832.70 88888.00 2006-09-25 13:38:43.905 268 18198.12 101.19 52832.71 88888.00 2006-09-25 13:38:44.405 268 18198.11 101.20 52832.65 88888.00 2006-09-25 13:38:44.905 268 18198.13 101.07 52832.68 88888.00 2006-09-25 13:38:45.405 268 18198.12 101.01 52832.74 88888.00 2006-09-25 13:38:45.905 268 18198.20 100.96 52832.82 88888.00 2006-09-25 13:38:46.405 268 18198.37 100.86 52832.76 88888.00 2006-09-25 13:38:46.905 268 18198.53 100.83 52832.76 88888.00 2006-09-25 13:38:47.405 268 18198.50 100.84 52832.80 88888.00 2006-09-25 13:38:47.905 268 18198.50 100.77 52832.75 88888.00 2006-09-25 13:38:48.405 268 18198.49 100.83 52832.66 88888.00 2006-09-25 13:38:48.905 268 18198.60 100.85 52832.62 88888.00 2006-09-25 13:38:49.405 268 18198.64 100.83 52832.70 88888.00 2006-09-25 13:38:49.905 268 18198.62 100.74 52832.69 88888.00 2006-09-25 13:38:50.405 268 18198.75 100.68 52832.76 88888.00 2006-09-25 13:38:50.905 268 18198.79 100.58 52832.78 88888.00 2006-09-25 13:38:51.405 268 18198.64 100.55 52832.70 88888.00 2006-09-25 13:38:51.905 268 18198.67 100.55 52832.62 88888.00 2006-09-25 13:38:52.405 268 18198.68 100.53 52832.53 88888.00 2006-09-25 13:38:52.905 268 18198.64 100.43 52832.47 88888.00 2006-09-25 13:38:53.405 268 18198.68 100.45 52832.43 88888.00 2006-09-25 13:38:53.905 268 18198.65 100.47 52832.41 88888.00 2006-09-25 13:38:54.405 268 18198.58 100.50 52832.48 88888.00 2006-09-25 13:38:54.905 268 18198.54 100.44 52832.45 88888.00 2006-09-25 13:38:55.405 268 18198.39 100.38 52832.31 88888.00 2006-09-25 13:38:55.905 268 18198.35 100.35 52832.25 88888.00 2006-09-25 13:38:56.405 268 18198.31 100.39 52832.32 88888.00 2006-09-25 13:38:56.905 268 18198.33 100.40 52832.36 88888.00 2006-09-25 13:38:57.405 268 18198.24 100.45 52832.33 88888.00 2006-09-25 13:38:57.905 268 18198.21 100.49 52832.39 88888.00 2006-09-25 13:38:58.405 268 18198.12 100.55 52832.41 88888.00 2006-09-25 13:38:58.905 268 18197.96 100.50 52832.42 88888.00 2006-09-25 13:38:59.405 268 18197.92 100.46 52832.44 88888.00 2006-09-25 13:38:59.905 268 18197.58 100.49 52832.53 88888.00 2006-09-25 13:39:00.405 268 18197.48 100.62 52832.51 88888.00 2006-09-25 13:39:00.905 268 18197.40 100.64 52832.54 88888.00 2006-09-25 13:39:01.405 268 18197.25 100.62 52832.46 88888.00 2006-09-25 13:39:01.905 268 18197.16 100.66 52832.36 88888.00 2006-09-25 13:39:02.405 268 18197.10 100.74 52832.36 88888.00 2006-09-25 13:39:02.905 268 18197.01 100.87 52832.43 88888.00 2006-09-25 13:39:03.405 268 18196.92 100.80 52832.46 88888.00 2006-09-25 13:39:03.905 268 18196.87 100.81 52832.43 88888.00 2006-09-25 13:39:04.405 268 18196.84 100.95 52832.45 88888.00 2006-09-25 13:39:04.905 268 18196.69 101.02 52832.49 88888.00 2006-09-25 13:39:05.405 268 18196.58 101.03 52832.42 88888.00 2006-09-25 13:39:05.905 268 18196.50 101.05 52832.37 88888.00 2006-09-25 13:39:06.405 268 18196.37 101.13 52832.42 88888.00 2006-09-25 13:39:06.905 268 18196.26 101.23 52832.46 88888.00 2006-09-25 13:39:07.405 268 18196.25 101.35 52832.66 88888.00 2006-09-25 13:39:07.905 268 18196.12 101.52 52832.64 88888.00 2006-09-25 13:39:08.405 268 18196.01 101.65 52832.67 88888.00 2006-09-25 13:39:08.905 268 18195.94 101.73 52832.78 88888.00 2006-09-25 13:39:09.405 268 18195.86 101.66 52832.78 88888.00 2006-09-25 13:39:09.905 268 18195.86 101.63 52832.78 88888.00 2006-09-25 13:39:10.405 268 18195.67 101.77 52832.78 88888.00 2006-09-25 13:39:10.905 268 18195.65 101.89 52832.56 88888.00 2006-09-25 13:39:11.405 268 18195.64 101.98 52832.59 88888.00 2006-09-25 13:39:11.905 268 18195.61 102.01 52832.60 88888.00 2006-09-25 13:39:12.405 268 18195.60 102.07 52832.59 88888.00 2006-09-25 13:39:12.905 268 18195.55 102.15 52832.56 88888.00 2006-09-25 13:39:13.405 268 18195.56 102.24 52832.60 88888.00 2006-09-25 13:39:13.905 268 18195.54 102.33 52832.62 88888.00 2006-09-25 13:39:14.405 268 18195.49 102.36 52832.59 88888.00 2006-09-25 13:39:14.905 268 18195.52 102.37 52832.64 88888.00 2006-09-25 13:39:15.405 268 18195.57 102.43 52832.59 88888.00 2006-09-25 13:39:15.905 268 18195.55 102.48 52832.74 88888.00 2006-09-25 13:39:16.405 268 18195.60 102.65 52832.75 88888.00 2006-09-25 13:39:16.905 268 18195.64 102.78 52832.70 88888.00 2006-09-25 13:39:17.405 268 18195.60 102.79 52832.74 88888.00 2006-09-25 13:39:17.905 268 18195.57 102.79 52832.83 88888.00 2006-09-25 13:39:18.405 268 18195.55 102.85 52832.88 88888.00 2006-09-25 13:39:18.905 268 18195.67 102.86 52832.91 88888.00 2006-09-25 13:39:19.405 268 18195.80 102.79 52832.82 88888.00 2006-09-25 13:39:19.905 268 18195.95 102.80 52832.78 88888.00 2006-09-25 13:39:20.405 268 18195.97 102.92 52832.81 88888.00 2006-09-25 13:39:20.905 268 18196.11 102.99 52832.98 88888.00 2006-09-25 13:39:21.405 268 18196.10 102.88 52833.07 88888.00 2006-09-25 13:39:21.905 268 18196.11 102.84 52833.10 88888.00 2006-09-25 13:39:22.405 268 18196.10 102.81 52833.02 88888.00 2006-09-25 13:39:22.905 268 18196.15 102.88 52833.14 88888.00 2006-09-25 13:39:23.405 268 18196.36 102.85 52833.12 88888.00 2006-09-25 13:39:23.905 268 18196.54 102.78 52833.25 88888.00 2006-09-25 13:39:24.405 268 18196.65 102.77 52833.25 88888.00 2006-09-25 13:39:24.905 268 18196.62 102.74 52833.16 88888.00 2006-09-25 13:39:25.405 268 18196.66 102.68 52833.11 88888.00 2006-09-25 13:39:25.905 268 18196.73 102.70 52833.27 88888.00 2006-09-25 13:39:26.405 268 18196.86 102.68 52833.32 88888.00 2006-09-25 13:39:26.905 268 18196.94 102.61 52833.45 88888.00 2006-09-25 13:39:27.405 268 18196.98 102.45 52833.58 88888.00 2006-09-25 13:39:27.905 268 18197.02 102.39 52833.58 88888.00 2006-09-25 13:39:28.405 268 18197.04 102.35 52833.70 88888.00 2006-09-25 13:39:28.905 268 18197.16 102.20 52833.69 88888.00 2006-09-25 13:39:29.405 268 18197.29 102.20 52833.72 88888.00 2006-09-25 13:39:29.905 268 18197.40 102.19 52833.85 88888.00 2006-09-25 13:39:30.405 268 18197.44 102.17 52833.75 88888.00 2006-09-25 13:39:30.905 268 18197.46 102.15 52833.80 88888.00 2006-09-25 13:39:31.405 268 18197.53 102.10 52833.95 88888.00 2006-09-25 13:39:31.905 268 18197.59 101.96 52834.05 88888.00 2006-09-25 13:39:32.405 268 18197.70 101.84 52833.93 88888.00 2006-09-25 13:39:32.905 268 18197.69 101.71 52833.86 88888.00 2006-09-25 13:39:33.405 268 18197.69 101.63 52833.83 88888.00 2006-09-25 13:39:33.905 268 18197.66 101.51 52833.86 88888.00 2006-09-25 13:39:34.405 268 18197.67 101.42 52833.80 88888.00 2006-09-25 13:39:34.905 268 18197.74 101.39 52833.82 88888.00 2006-09-25 13:39:35.405 268 18197.84 101.34 52833.79 88888.00 2006-09-25 13:39:35.905 268 18197.85 101.21 52833.82 88888.00 2006-09-25 13:39:36.405 268 18197.82 101.05 52833.69 88888.00 2006-09-25 13:39:36.905 268 18197.75 100.96 52833.72 88888.00 2006-09-25 13:39:37.405 268 18197.78 100.83 52833.70 88888.00 2006-09-25 13:39:37.905 268 18197.86 100.77 52833.64 88888.00 2006-09-25 13:39:38.405 268 18197.83 100.66 52833.71 88888.00 2006-09-25 13:39:38.905 268 18197.74 100.57 52833.71 88888.00 2006-09-25 13:39:39.405 268 18197.60 100.45 52833.67 88888.00 2006-09-25 13:39:39.905 268 18197.62 100.34 52833.48 88888.00 2006-09-25 13:39:40.405 268 18197.61 100.23 52833.51 88888.00 2006-09-25 13:39:40.905 268 18197.55 100.14 52833.46 88888.00 2006-09-25 13:39:41.405 268 18197.58 99.98 52833.39 88888.00 2006-09-25 13:39:41.905 268 18197.49 99.86 52833.39 88888.00 2006-09-25 13:39:42.405 268 18197.29 99.87 52833.37 88888.00 2006-09-25 13:39:42.905 268 18197.19 99.85 52833.34 88888.00 2006-09-25 13:39:43.405 268 18197.16 99.86 52833.26 88888.00 2006-09-25 13:39:43.905 268 18197.17 99.76 52833.15 88888.00 2006-09-25 13:39:44.405 268 18197.16 99.70 52833.04 88888.00 2006-09-25 13:39:44.905 268 18197.01 99.61 52833.03 88888.00 2006-09-25 13:39:45.405 268 18196.92 99.65 52832.98 88888.00 2006-09-25 13:39:45.905 268 18196.81 99.67 52832.95 88888.00 2006-09-25 13:39:46.405 268 18196.94 99.56 52832.88 88888.00 2006-09-25 13:39:46.905 268 18196.79 99.56 52832.78 88888.00 2006-09-25 13:39:47.405 268 18196.83 99.63 52832.79 88888.00 2006-09-25 13:39:47.905 268 18196.85 99.67 52832.80 88888.00 2006-09-25 13:39:48.405 268 18196.96 99.68 52832.74 88888.00 2006-09-25 13:39:48.905 268 18196.95 99.74 52832.71 88888.00 2006-09-25 13:39:49.405 268 18196.84 99.74 52832.81 88888.00 2006-09-25 13:39:49.905 268 18196.74 99.73 52832.53 88888.00 2006-09-25 13:39:50.405 268 18196.71 99.81 52832.46 88888.00 2006-09-25 13:39:50.905 268 18196.68 99.87 52832.65 88888.00 2006-09-25 13:39:51.405 268 18196.65 99.94 52832.68 88888.00 2006-09-25 13:39:51.905 268 18196.58 99.95 52832.60 88888.00 2006-09-25 13:39:52.405 268 18196.66 100.04 52832.36 88888.00 2006-09-25 13:39:52.905 268 18196.63 100.12 52832.17 88888.00 2006-09-25 13:39:53.405 268 18196.58 100.05 52832.23 88888.00 2006-09-25 13:39:53.905 268 18196.58 100.07 52832.32 88888.00 2006-09-25 13:39:54.405 268 18196.45 100.16 52832.36 88888.00 2006-09-25 13:39:54.905 268 18196.43 100.20 52832.28 88888.00 2006-09-25 13:39:55.405 268 18196.47 100.29 52832.25 88888.00 2006-09-25 13:39:55.905 268 18196.38 100.39 52832.26 88888.00 2006-09-25 13:39:56.405 268 18196.42 100.52 52832.17 88888.00 2006-09-25 13:39:56.905 268 18196.47 100.64 52832.11 88888.00 2006-09-25 13:39:57.405 268 18196.39 100.70 52832.14 88888.00 2006-09-25 13:39:57.905 268 18196.26 100.71 52832.13 88888.00 2006-09-25 13:39:58.405 268 18196.18 100.70 52832.11 88888.00 2006-09-25 13:39:58.905 268 18196.18 100.75 52831.97 88888.00 2006-09-25 13:39:59.405 268 18196.20 100.76 52831.99 88888.00 2006-09-25 13:39:59.905 268 18196.26 100.82 52831.97 88888.00 2006-09-25 13:40:00.405 268 18196.28 100.97 52831.89 88888.00 2006-09-25 13:40:00.905 268 18196.34 101.11 52831.96 88888.00 2006-09-25 13:40:01.405 268 18196.30 101.21 52831.84 88888.00 2006-09-25 13:40:01.905 268 18196.28 101.23 52831.87 88888.00 2006-09-25 13:40:02.405 268 18196.39 101.30 52831.93 88888.00 2006-09-25 13:40:02.905 268 18196.49 101.31 52831.91 88888.00 2006-09-25 13:40:03.405 268 18196.50 101.31 52832.01 88888.00 2006-09-25 13:40:03.905 268 18196.55 101.38 52832.12 88888.00 2006-09-25 13:40:04.405 268 18196.64 101.47 52832.11 88888.00 2006-09-25 13:40:04.905 268 18196.64 101.53 52832.10 88888.00 2006-09-25 13:40:05.405 268 18196.60 101.57 52832.13 88888.00 2006-09-25 13:40:05.905 268 18196.64 101.63 52832.17 88888.00 2006-09-25 13:40:06.405 268 18196.64 101.69 52832.31 88888.00 2006-09-25 13:40:06.905 268 18196.69 101.66 52832.35 88888.00 2006-09-25 13:40:07.405 268 18196.75 101.66 52832.26 88888.00 2006-09-25 13:40:07.905 268 18196.66 101.69 52832.29 88888.00 2006-09-25 13:40:08.405 268 18196.61 101.87 52832.39 88888.00 2006-09-25 13:40:08.905 268 18196.75 101.91 52832.41 88888.00 2006-09-25 13:40:09.405 268 18196.82 101.89 52832.42 88888.00 2006-09-25 13:40:09.905 268 18196.64 101.94 52832.51 88888.00 2006-09-25 13:40:10.405 268 18196.63 102.06 52832.55 88888.00 2006-09-25 13:40:10.905 268 18196.80 102.07 52832.57 88888.00 2006-09-25 13:40:11.405 268 18196.85 102.01 52832.72 88888.00 2006-09-25 13:40:11.905 268 18196.83 102.01 52832.69 88888.00 2006-09-25 13:40:12.405 268 18196.85 102.01 52832.65 88888.00 2006-09-25 13:40:12.905 268 18196.92 101.96 52832.64 88888.00 2006-09-25 13:40:13.405 268 18196.85 101.98 52832.65 88888.00 2006-09-25 13:40:13.905 268 18196.88 101.98 52832.70 88888.00 2006-09-25 13:40:14.405 268 18196.95 101.96 52832.76 88888.00 2006-09-25 13:40:14.905 268 18196.85 101.85 52833.00 88888.00 2006-09-25 13:40:15.405 268 18197.02 101.75 52833.10 88888.00 2006-09-25 13:40:15.905 268 18197.10 101.71 52833.01 88888.00 2006-09-25 13:40:16.405 268 18197.10 101.69 52833.10 88888.00 2006-09-25 13:40:16.905 268 18197.02 101.68 52833.06 88888.00 2006-09-25 13:40:17.405 268 18197.24 101.63 52833.01 88888.00 2006-09-25 13:40:17.905 268 18197.40 101.53 52833.05 88888.00 2006-09-25 13:40:18.405 268 18197.57 101.52 52833.10 88888.00 2006-09-25 13:40:18.905 268 18197.63 101.45 52833.04 88888.00 2006-09-25 13:40:19.405 268 18197.56 101.32 52833.09 88888.00 2006-09-25 13:40:19.905 268 18197.50 101.24 52833.29 88888.00 2006-09-25 13:40:20.405 268 18197.49 101.15 52833.23 88888.00 2006-09-25 13:40:20.905 268 18197.60 101.12 52833.20 88888.00 2006-09-25 13:40:21.405 268 18197.59 100.99 52833.28 88888.00 2006-09-25 13:40:21.905 268 18197.59 100.95 52833.25 88888.00 2006-09-25 13:40:22.405 268 18197.62 100.84 52833.20 88888.00 2006-09-25 13:40:22.905 268 18197.58 100.80 52833.20 88888.00 2006-09-25 13:40:23.405 268 18197.56 100.69 52833.32 88888.00 2006-09-25 13:40:23.905 268 18197.47 100.62 52833.33 88888.00 2006-09-25 13:40:24.405 268 18197.58 100.64 52833.45 88888.00 2006-09-25 13:40:24.905 268 18197.59 100.57 52833.42 88888.00 2006-09-25 13:40:25.405 268 18197.66 100.45 52833.45 88888.00 2006-09-25 13:40:25.905 268 18197.67 100.39 52833.45 88888.00 2006-09-25 13:40:26.405 268 18197.63 100.34 52833.50 88888.00 2006-09-25 13:40:26.905 268 18197.50 100.36 52833.61 88888.00 2006-09-25 13:40:27.405 268 18197.45 100.32 52833.53 88888.00 2006-09-25 13:40:27.905 268 18197.44 100.22 52833.57 88888.00 2006-09-25 13:40:28.405 268 18197.46 100.24 52833.62 88888.00 2006-09-25 13:40:28.905 268 18197.36 100.18 52833.61 88888.00 2006-09-25 13:40:29.405 268 18197.39 100.10 52833.49 88888.00 2006-09-25 13:40:29.905 268 18197.42 100.02 52833.49 88888.00 2006-09-25 13:40:30.405 268 18197.39 100.02 52833.53 88888.00 2006-09-25 13:40:30.905 268 18197.50 99.99 52833.62 88888.00 2006-09-25 13:40:31.405 268 18197.52 99.96 52833.57 88888.00 2006-09-25 13:40:31.905 268 18197.46 99.88 52833.52 88888.00 2006-09-25 13:40:32.405 268 18197.51 99.83 52833.55 88888.00 2006-09-25 13:40:32.905 268 18197.38 99.78 52833.69 88888.00 2006-09-25 13:40:33.405 268 18197.39 99.73 52833.72 88888.00 2006-09-25 13:40:33.905 268 18197.31 99.64 52833.70 88888.00 2006-09-25 13:40:34.405 268 18197.16 99.61 52833.62 88888.00 2006-09-25 13:40:34.905 268 18197.23 99.58 52833.50 88888.00 2006-09-25 13:40:35.405 268 18197.20 99.48 52833.53 88888.00 2006-09-25 13:40:35.905 268 18197.19 99.38 52833.64 88888.00 2006-09-25 13:40:36.405 268 18197.15 99.25 52833.60 88888.00 2006-09-25 13:40:36.905 268 18197.15 99.16 52833.70 88888.00 2006-09-25 13:40:37.405 268 18197.24 99.07 52833.75 88888.00 2006-09-25 13:40:37.905 268 18197.26 98.99 52833.64 88888.00 2006-09-25 13:40:38.405 268 18197.40 98.96 52833.61 88888.00 2006-09-25 13:40:38.905 268 18197.44 98.97 52833.71 88888.00 2006-09-25 13:40:39.405 268 18197.39 99.01 52833.68 88888.00 2006-09-25 13:40:39.905 268 18197.41 99.01 52833.53 88888.00 2006-09-25 13:40:40.405 268 18197.46 98.95 52833.38 88888.00 2006-09-25 13:40:40.905 268 18197.52 98.82 52833.38 88888.00 2006-09-25 13:40:41.405 268 18197.71 98.75 52833.36 88888.00 2006-09-25 13:40:41.905 268 18197.80 98.77 52833.37 88888.00 2006-09-25 13:40:42.405 268 18197.79 98.71 52833.29 88888.00 2006-09-25 13:40:42.905 268 18197.73 98.76 52833.41 88888.00 2006-09-25 13:40:43.405 268 18197.80 98.79 52833.34 88888.00 2006-09-25 13:40:43.905 268 18197.79 98.71 52833.22 88888.00 2006-09-25 13:40:44.405 268 18197.84 98.74 52833.11 88888.00 2006-09-25 13:40:44.905 268 18197.91 98.74 52833.03 88888.00 2006-09-25 13:40:45.405 268 18197.92 98.71 52833.05 88888.00 2006-09-25 13:40:45.905 268 18197.93 98.70 52833.00 88888.00 2006-09-25 13:40:46.405 268 18197.97 98.61 52833.05 88888.00 2006-09-25 13:40:46.905 268 18197.97 98.62 52833.23 88888.00 2006-09-25 13:40:47.405 268 18197.90 98.68 52833.15 88888.00 2006-09-25 13:40:47.905 268 18197.96 98.65 52833.23 88888.00 2006-09-25 13:40:48.405 268 18198.12 98.53 52833.17 88888.00 2006-09-25 13:40:48.905 268 18198.17 98.51 52833.16 88888.00 2006-09-25 13:40:49.405 268 18198.22 98.48 52833.23 88888.00 2006-09-25 13:40:49.905 268 18198.20 98.46 52833.11 88888.00 2006-09-25 13:40:50.405 268 18198.11 98.46 52833.18 88888.00 2006-09-25 13:40:50.905 268 18198.08 98.39 52833.20 88888.00 2006-09-25 13:40:51.405 268 18197.93 98.34 52833.13 88888.00 2006-09-25 13:40:51.905 268 18197.88 98.33 52833.13 88888.00 2006-09-25 13:40:52.405 268 18197.95 98.41 52832.99 88888.00 2006-09-25 13:40:52.905 268 18198.01 98.35 52832.91 88888.00 2006-09-25 13:40:53.405 268 18198.03 98.31 52833.05 88888.00 2006-09-25 13:40:53.905 268 18198.07 98.38 52832.94 88888.00 2006-09-25 13:40:54.405 268 18198.03 98.42 52832.81 88888.00 2006-09-25 13:40:54.905 268 18198.00 98.45 52832.83 88888.00 2006-09-25 13:40:55.405 268 18198.04 98.51 52832.94 88888.00 2006-09-25 13:40:55.905 268 18198.02 98.49 52832.98 88888.00 2006-09-25 13:40:56.405 268 18197.99 98.45 52832.95 88888.00 2006-09-25 13:40:56.905 268 18197.96 98.40 52833.02 88888.00 2006-09-25 13:40:57.405 268 18197.93 98.39 52832.98 88888.00 2006-09-25 13:40:57.905 268 18197.85 98.46 52832.95 88888.00 2006-09-25 13:40:58.405 268 18197.78 98.44 52833.00 88888.00 2006-09-25 13:40:58.905 268 18197.78 98.42 52833.04 88888.00 2006-09-25 13:40:59.405 268 18197.79 98.42 52832.98 88888.00 2006-09-25 13:40:59.905 268 18197.67 98.49 52832.86 88888.00 2006-09-25 13:41:00.405 268 18197.60 98.55 52832.89 88888.00 2006-09-25 13:41:00.905 268 18197.45 98.56 52833.03 88888.00 2006-09-25 13:41:01.405 268 18197.35 98.57 52832.98 88888.00 2006-09-25 13:41:01.905 268 18197.31 98.61 52832.84 88888.00 2006-09-25 13:41:02.405 268 18197.24 98.63 52832.79 88888.00 2006-09-25 13:41:02.905 268 18197.23 98.66 52832.79 88888.00 2006-09-25 13:41:03.405 268 18197.17 98.70 52832.78 88888.00 2006-09-25 13:41:03.905 268 18197.20 98.66 52832.84 88888.00 2006-09-25 13:41:04.405 268 18197.15 98.74 52832.72 88888.00 2006-09-25 13:41:04.905 268 18197.03 98.75 52832.72 88888.00 2006-09-25 13:41:05.405 268 18197.03 98.78 52832.80 88888.00 2006-09-25 13:41:05.905 268 18197.01 98.84 52832.81 88888.00 2006-09-25 13:41:06.405 268 18196.98 98.84 52832.77 88888.00 2006-09-25 13:41:06.905 268 18197.06 98.86 52832.71 88888.00 2006-09-25 13:41:07.405 268 18196.98 98.89 52832.67 88888.00 2006-09-25 13:41:07.905 268 18196.93 98.94 52832.71 88888.00 2006-09-25 13:41:08.405 268 18196.98 98.87 52832.83 88888.00 2006-09-25 13:41:08.905 268 18196.95 98.90 52832.95 88888.00 2006-09-25 13:41:09.405 268 18196.94 98.95 52832.93 88888.00 2006-09-25 13:41:09.905 268 18196.95 98.89 52832.87 88888.00 2006-09-25 13:41:10.405 268 18196.99 98.95 52832.80 88888.00 2006-09-25 13:41:10.905 268 18196.93 99.01 52832.70 88888.00 2006-09-25 13:41:11.405 268 18196.87 99.04 52832.75 88888.00 2006-09-25 13:41:11.905 268 18196.96 99.04 52832.82 88888.00 2006-09-25 13:41:12.405 268 18196.76 99.15 52832.95 88888.00 2006-09-25 13:41:12.905 268 18196.68 99.14 52832.93 88888.00 2006-09-25 13:41:13.405 268 18196.90 99.01 52832.83 88888.00 2006-09-25 13:41:13.905 268 18197.02 99.02 52832.75 88888.00 2006-09-25 13:41:14.405 268 18197.05 99.06 52832.82 88888.00 2006-09-25 13:41:14.905 268 18197.14 99.15 52832.83 88888.00 2006-09-25 13:41:15.405 268 18197.17 99.15 52832.87 88888.00 2006-09-25 13:41:15.905 268 18197.17 99.05 52832.97 88888.00 2006-09-25 13:41:16.405 268 18197.25 99.02 52832.93 88888.00 2006-09-25 13:41:16.905 268 18197.27 99.03 52832.98 88888.00 2006-09-25 13:41:17.405 268 18197.31 99.02 52833.10 88888.00 2006-09-25 13:41:17.905 268 18197.25 99.01 52833.12 88888.00 2006-09-25 13:41:18.405 268 18197.19 98.98 52833.22 88888.00 2006-09-25 13:41:18.905 268 18197.25 99.02 52833.05 88888.00 2006-09-25 13:41:19.405 268 18197.34 99.03 52833.06 88888.00 2006-09-25 13:41:19.905 268 18197.46 99.09 52833.11 88888.00 2006-09-25 13:41:20.405 268 18197.49 99.16 52833.04 88888.00 2006-09-25 13:41:20.905 268 18197.44 99.11 52833.05 88888.00 2006-09-25 13:41:21.405 268 18197.51 99.10 52833.11 88888.00 2006-09-25 13:41:21.905 268 18197.61 99.15 52833.14 88888.00 2006-09-25 13:41:22.405 268 18197.52 99.12 52833.20 88888.00 2006-09-25 13:41:22.905 268 18197.49 99.17 52833.20 88888.00 2006-09-25 13:41:23.405 268 18197.51 99.13 52833.23 88888.00 2006-09-25 13:41:23.905 268 18197.58 99.06 52833.32 88888.00 2006-09-25 13:41:24.405 268 18197.66 99.04 52833.44 88888.00 2006-09-25 13:41:24.905 268 18197.73 99.00 52833.46 88888.00 2006-09-25 13:41:25.405 268 18197.73 98.99 52833.29 88888.00 2006-09-25 13:41:25.905 268 18197.72 98.98 52833.37 88888.00 2006-09-25 13:41:26.405 268 18197.84 99.03 52833.44 88888.00 2006-09-25 13:41:26.905 268 18197.90 99.01 52833.44 88888.00 2006-09-25 13:41:27.405 268 18197.85 98.95 52833.44 88888.00 2006-09-25 13:41:27.905 268 18197.92 98.91 52833.49 88888.00 2006-09-25 13:41:28.405 268 18197.88 98.91 52833.58 88888.00 2006-09-25 13:41:28.905 268 18197.90 99.01 52833.67 88888.00 2006-09-25 13:41:29.405 268 18197.93 99.03 52833.75 88888.00 2006-09-25 13:41:29.905 268 18198.01 98.96 52833.75 88888.00 2006-09-25 13:41:30.405 268 18198.00 98.90 52833.78 88888.00 2006-09-25 13:41:30.905 268 18197.97 98.91 52833.76 88888.00 2006-09-25 13:41:31.405 268 18198.03 98.95 52833.71 88888.00 2006-09-25 13:41:31.905 268 18198.02 99.04 52833.64 88888.00 2006-09-25 13:41:32.405 268 18197.99 99.04 52833.53 88888.00 2006-09-25 13:41:32.905 268 18198.10 98.98 52833.53 88888.00 2006-09-25 13:41:33.405 268 18198.11 98.99 52833.60 88888.00 2006-09-25 13:41:33.905 268 18198.08 98.95 52833.50 88888.00 2006-09-25 13:41:34.405 268 18197.94 98.94 52833.46 88888.00 2006-09-25 13:41:34.905 268 18197.99 98.92 52833.46 88888.00 2006-09-25 13:41:35.405 268 18198.00 98.85 52833.52 88888.00 2006-09-25 13:41:35.905 268 18198.01 98.50 52833.64 88888.00 2006-09-25 13:41:36.405 268 18197.96 98.30 52833.68 88888.00 2006-09-25 13:41:36.905 268 18197.95 98.37 52833.57 88888.00 2006-09-25 13:41:37.405 268 18197.94 98.33 52833.60 88888.00 2006-09-25 13:41:37.905 268 18198.01 98.37 52833.50 88888.00 2006-09-25 13:41:38.405 268 18197.86 98.73 52833.47 88888.00 2006-09-25 13:41:38.905 268 18197.83 98.88 52833.47 88888.00 2006-09-25 13:41:39.405 268 18197.84 98.79 52833.38 88888.00 2006-09-25 13:41:39.905 268 18197.88 98.89 52833.40 88888.00 2006-09-25 13:41:40.405 268 18197.90 98.87 52833.40 88888.00 2006-09-25 13:41:40.905 268 18197.96 98.88 52833.32 88888.00 2006-09-25 13:41:41.405 268 18197.93 98.86 52833.35 88888.00 2006-09-25 13:41:41.905 268 18197.88 98.88 52833.47 88888.00 2006-09-25 13:41:42.405 268 18197.84 98.87 52833.41 88888.00 2006-09-25 13:41:42.905 268 18197.83 98.83 52833.44 88888.00 2006-09-25 13:41:43.405 268 18197.82 98.80 52833.32 88888.00 2006-09-25 13:41:43.905 268 18197.89 98.84 52833.38 88888.00 2006-09-25 13:41:44.405 268 18197.80 98.84 52833.45 88888.00 2006-09-25 13:41:44.905 268 18197.70 98.83 52833.40 88888.00 2006-09-25 13:41:45.405 268 18197.79 98.86 52833.27 88888.00 2006-09-25 13:41:45.905 268 18197.73 98.88 52833.14 88888.00 2006-09-25 13:41:46.405 268 18197.60 98.94 52833.14 88888.00 2006-09-25 13:41:46.905 268 18197.47 98.95 52833.22 88888.00 2006-09-25 13:41:47.405 268 18197.38 99.09 52833.26 88888.00 2006-09-25 13:41:47.905 268 18197.29 99.18 52833.24 88888.00 2006-09-25 13:41:48.405 268 18197.23 99.25 52833.24 88888.00 2006-09-25 13:41:48.905 268 18197.19 99.19 52833.25 88888.00 2006-09-25 13:41:49.405 268 18197.10 99.17 52833.27 88888.00 2006-09-25 13:41:49.905 268 18197.05 99.24 52833.22 88888.00 2006-09-25 13:41:50.405 268 18197.05 99.36 52833.09 88888.00 2006-09-25 13:41:50.905 268 18196.86 99.37 52833.20 88888.00 2006-09-25 13:41:51.405 268 18196.90 99.31 52833.29 88888.00 2006-09-25 13:41:51.905 268 18196.85 99.31 52833.35 88888.00 2006-09-25 13:41:52.405 268 18196.76 99.41 52833.32 88888.00 2006-09-25 13:41:52.905 268 18196.75 99.47 52833.24 88888.00 2006-09-25 13:41:53.405 268 18196.68 99.47 52833.14 88888.00 2006-09-25 13:41:53.905 268 18196.73 99.49 52833.11 88888.00 2006-09-25 13:41:54.405 268 18196.66 99.56 52833.13 88888.00 2006-09-25 13:41:54.905 268 18196.51 99.59 52833.07 88888.00 2006-09-25 13:41:55.405 268 18196.43 99.64 52833.07 88888.00 2006-09-25 13:41:55.905 268 18196.45 99.71 52833.16 88888.00 2006-09-25 13:41:56.405 268 18196.41 99.74 52833.16 88888.00 2006-09-25 13:41:56.905 268 18196.32 99.69 52833.09 88888.00 2006-09-25 13:41:57.405 268 18196.26 99.71 52833.01 88888.00 2006-09-25 13:41:57.905 268 18196.12 99.78 52833.05 88888.00 2006-09-25 13:41:58.405 268 18196.09 99.78 52832.97 88888.00 2006-09-25 13:41:58.905 268 18196.10 99.79 52833.02 88888.00 2006-09-25 13:41:59.405 268 18196.01 99.85 52832.99 88888.00 2006-09-25 13:41:59.905 268 18195.92 99.91 52833.04 88888.00 2006-09-25 13:42:00.405 268 18195.94 99.95 52833.04 88888.00 2006-09-25 13:42:00.905 268 18195.79 99.94 52833.11 88888.00 2006-09-25 13:42:01.405 268 18195.64 99.97 52833.16 88888.00 2006-09-25 13:42:01.905 268 18195.66 100.00 52833.11 88888.00 2006-09-25 13:42:02.405 268 18195.63 100.00 52833.02 88888.00 2006-09-25 13:42:02.905 268 18195.77 100.13 52833.14 88888.00 2006-09-25 13:42:03.405 268 18195.68 100.14 52833.28 88888.00 2006-09-25 13:42:03.905 268 18195.65 100.09 52833.32 88888.00 2006-09-25 13:42:04.405 268 18195.63 100.10 52833.29 88888.00 2006-09-25 13:42:04.905 268 18195.57 100.12 52833.20 88888.00 2006-09-25 13:42:05.405 268 18195.51 100.12 52833.14 88888.00 2006-09-25 13:42:05.905 268 18195.52 100.04 52833.20 88888.00 2006-09-25 13:42:06.405 268 18195.53 100.08 52833.21 88888.00 2006-09-25 13:42:06.905 268 18195.52 100.14 52833.15 88888.00 2006-09-25 13:42:07.405 268 18195.55 99.99 52833.25 88888.00 2006-09-25 13:42:07.905 268 18195.46 99.89 52833.30 88888.00 2006-09-25 13:42:08.405 268 18195.51 99.90 52833.26 88888.00 2006-09-25 13:42:08.905 268 18195.54 99.90 52833.34 88888.00 2006-09-25 13:42:09.405 268 18195.52 99.86 52833.42 88888.00 2006-09-25 13:42:09.905 268 18195.55 99.85 52833.44 88888.00 2006-09-25 13:42:10.405 268 18195.47 99.78 52833.55 88888.00 2006-09-25 13:42:10.905 268 18195.42 99.87 52833.56 88888.00 2006-09-25 13:42:11.405 268 18195.52 99.87 52833.58 88888.00 2006-09-25 13:42:11.905 268 18195.58 99.70 52833.53 88888.00 2006-09-25 13:42:12.405 268 18195.52 99.61 52833.46 88888.00 2006-09-25 13:42:12.905 268 18195.52 99.62 52833.57 88888.00 2006-09-25 13:42:13.405 268 18195.60 99.65 52833.58 88888.00 2006-09-25 13:42:13.905 268 18195.65 99.66 52833.56 88888.00 2006-09-25 13:42:14.405 268 18195.75 99.48 52833.58 88888.00 2006-09-25 13:42:14.905 268 18195.74 99.35 52833.69 88888.00 2006-09-25 13:42:15.405 268 18195.87 99.28 52833.74 88888.00 2006-09-25 13:42:15.905 268 18195.86 99.24 52833.68 88888.00 2006-09-25 13:42:16.405 268 18195.86 99.22 52833.65 88888.00 2006-09-25 13:42:16.905 268 18195.98 99.20 52833.68 88888.00 2006-09-25 13:42:17.405 268 18196.10 99.07 52833.69 88888.00 2006-09-25 13:42:17.905 268 18196.04 98.94 52833.68 88888.00 2006-09-25 13:42:18.405 268 18196.05 98.86 52833.64 88888.00 2006-09-25 13:42:18.905 268 18196.05 98.85 52833.56 88888.00 2006-09-25 13:42:19.405 268 18196.00 98.75 52833.60 88888.00 2006-09-25 13:42:19.905 268 18195.88 98.63 52833.64 88888.00 2006-09-25 13:42:20.405 268 18195.85 98.63 52833.73 88888.00 2006-09-25 13:42:20.905 268 18195.97 98.50 52833.81 88888.00 2006-09-25 13:42:21.405 268 18196.04 98.49 52833.87 88888.00 2006-09-25 13:42:21.905 268 18196.04 98.53 52833.85 88888.00 2006-09-25 13:42:22.405 268 18195.99 98.41 52833.87 88888.00 2006-09-25 13:42:22.905 268 18195.97 98.39 52833.85 88888.00 2006-09-25 13:42:23.405 268 18195.98 98.36 52833.84 88888.00 2006-09-25 13:42:23.905 268 18196.07 98.37 52833.93 88888.00 2006-09-25 13:42:24.405 268 18196.09 98.28 52833.84 88888.00 2006-09-25 13:42:24.905 268 18195.98 98.23 52833.94 88888.00 2006-09-25 13:42:25.405 268 18196.00 98.14 52834.04 88888.00 2006-09-25 13:42:25.905 268 18195.99 98.08 52834.00 88888.00 2006-09-25 13:42:26.405 268 18196.04 98.12 52833.82 88888.00 2006-09-25 13:42:26.905 268 18196.06 98.07 52833.75 88888.00 2006-09-25 13:42:27.405 268 18196.05 97.96 52833.68 88888.00 2006-09-25 13:42:27.905 268 18195.96 97.89 52833.69 88888.00 2006-09-25 13:42:28.405 268 18195.82 97.78 52833.68 88888.00 2006-09-25 13:42:28.905 268 18195.77 97.73 52833.71 88888.00 2006-09-25 13:42:29.405 268 18195.82 97.71 52833.70 88888.00 2006-09-25 13:42:29.905 268 18195.71 97.64 52833.62 88888.00 2006-09-25 13:42:30.405 268 18195.49 97.53 52833.47 88888.00 2006-09-25 13:42:30.905 268 18195.43 97.44 52833.52 88888.00 2006-09-25 13:42:31.405 268 18195.40 97.40 52833.50 88888.00 2006-09-25 13:42:31.905 268 18195.45 97.43 52833.42 88888.00 2006-09-25 13:42:32.405 268 18195.33 97.45 52833.35 88888.00 2006-09-25 13:42:32.905 268 18195.32 97.50 52833.30 88888.00 2006-09-25 13:42:33.405 268 18195.27 97.46 52833.32 88888.00 2006-09-25 13:42:33.905 268 18195.24 97.48 52833.35 88888.00 2006-09-25 13:42:34.405 268 18195.28 97.47 52833.36 88888.00 2006-09-25 13:42:34.905 268 18195.21 97.43 52833.28 88888.00 2006-09-25 13:42:35.405 268 18195.14 97.42 52833.22 88888.00 2006-09-25 13:42:35.905 268 18195.07 97.42 52833.16 88888.00 2006-09-25 13:42:36.405 268 18195.10 97.43 52833.14 88888.00 2006-09-25 13:42:36.905 268 18195.12 97.45 52833.22 88888.00 2006-09-25 13:42:37.405 268 18195.14 97.53 52833.09 88888.00 2006-09-25 13:42:37.905 268 18195.20 97.55 52833.04 88888.00 2006-09-25 13:42:38.405 268 18195.14 97.61 52832.89 88888.00 2006-09-25 13:42:38.905 268 18195.06 97.65 52832.74 88888.00 2006-09-25 13:42:39.405 268 18194.93 97.76 52832.74 88888.00 2006-09-25 13:42:39.905 268 18194.77 97.86 52832.90 88888.00 2006-09-25 13:42:40.405 268 18194.82 97.97 52832.99 88888.00 2006-09-25 13:42:40.905 268 18194.87 98.00 52833.03 88888.00 2006-09-25 13:42:41.405 268 18194.82 97.97 52832.90 88888.00 2006-09-25 13:42:41.905 268 18194.84 98.01 52832.76 88888.00 2006-09-25 13:42:42.405 268 18194.88 98.09 52832.83 88888.00 2006-09-25 13:42:42.905 268 18194.85 98.18 52832.87 88888.00 2006-09-25 13:42:43.405 268 18194.74 98.29 52832.86 88888.00 2006-09-25 13:42:43.905 268 18194.76 98.39 52832.90 88888.00 2006-09-25 13:42:44.405 268 18194.82 98.48 52832.91 88888.00 2006-09-25 13:42:44.905 268 18194.82 98.52 52832.86 88888.00 2006-09-25 13:42:45.405 268 18194.88 98.57 52832.80 88888.00 2006-09-25 13:42:45.905 268 18194.96 98.59 52832.77 88888.00 2006-09-25 13:42:46.405 268 18194.76 98.63 52832.72 88888.00 2006-09-25 13:42:46.905 268 18194.64 98.69 52832.70 88888.00 2006-09-25 13:42:47.405 268 18194.69 98.76 52832.58 88888.00 2006-09-25 13:42:47.905 268 18194.76 98.89 52832.56 88888.00 2006-09-25 13:42:48.405 268 18194.79 98.97 52832.55 88888.00 2006-09-25 13:42:48.905 268 18194.84 99.03 52832.47 88888.00 2006-09-25 13:42:49.405 268 18194.78 99.09 52832.52 88888.00 2006-09-25 13:42:49.905 268 18194.67 99.21 52832.52 88888.00 2006-09-25 13:42:50.405 268 18194.77 99.35 52832.48 88888.00 2006-09-25 13:42:50.905 268 18194.85 99.43 52832.58 88888.00 2006-09-25 13:42:51.405 268 18194.90 99.48 52832.57 88888.00 2006-09-25 13:42:51.905 268 18194.98 99.50 52832.63 88888.00 2006-09-25 13:42:52.405 268 18195.07 99.53 52832.71 88888.00 2006-09-25 13:42:52.905 268 18195.07 99.65 52832.76 88888.00 2006-09-25 13:42:53.405 268 18195.10 99.76 52832.77 88888.00 2006-09-25 13:42:53.905 268 18195.06 99.84 52832.77 88888.00 2006-09-25 13:42:54.405 268 18195.18 99.87 52832.62 88888.00 2006-09-25 13:42:54.905 268 18195.17 99.85 52832.64 88888.00 2006-09-25 13:42:55.405 268 18195.17 99.90 52832.77 88888.00 2006-09-25 13:42:55.905 268 18195.23 99.90 52832.76 88888.00 2006-09-25 13:42:56.405 268 18195.23 99.97 52832.74 88888.00 2006-09-25 13:42:56.905 268 18195.21 100.02 52832.72 88888.00 2006-09-25 13:42:57.405 268 18195.24 100.13 52832.94 88888.00 2006-09-25 13:42:57.905 268 18195.18 100.20 52833.02 88888.00 2006-09-25 13:42:58.405 268 18195.30 100.22 52832.91 88888.00 2006-09-25 13:42:58.905 268 18195.33 100.35 52832.84 88888.00 2006-09-25 13:42:59.405 268 18195.31 100.44 52832.88 88888.00 2006-09-25 13:42:59.905 268 18195.29 100.47 52832.84 88888.00 2006-09-25 13:43:00.405 268 18195.28 100.52 52833.00 88888.00 2006-09-25 13:43:00.905 268 18195.31 100.56 52833.11 88888.00 2006-09-25 13:43:01.405 268 18195.32 100.59 52833.09 88888.00 2006-09-25 13:43:01.905 268 18195.40 100.65 52833.14 88888.00 2006-09-25 13:43:02.405 268 18195.36 100.75 52833.17 88888.00 2006-09-25 13:43:02.905 268 18195.34 100.81 52833.27 88888.00 2006-09-25 13:43:03.405 268 18195.36 100.79 52833.44 88888.00 2006-09-25 13:43:03.905 268 18195.34 100.71 52833.53 88888.00 2006-09-25 13:43:04.405 268 18195.25 100.73 52833.49 88888.00 2006-09-25 13:43:04.905 268 18195.22 100.77 52833.67 88888.00 2006-09-25 13:43:05.405 268 18195.02 100.83 52833.61 88888.00 2006-09-25 13:43:05.905 268 18195.02 100.89 52833.50 88888.00 2006-09-25 13:43:06.405 268 18195.10 100.88 52833.57 88888.00 2006-09-25 13:43:06.905 268 18195.11 100.87 52833.59 88888.00 2006-09-25 13:43:07.405 268 18195.02 100.87 52833.64 88888.00 2006-09-25 13:43:07.905 268 18195.11 100.89 52833.80 88888.00 2006-09-25 13:43:08.405 268 18195.03 100.95 52833.90 88888.00 2006-09-25 13:43:08.905 268 18195.10 100.90 52833.73 88888.00 2006-09-25 13:43:09.405 268 18195.12 100.84 52833.70 88888.00 2006-09-25 13:43:09.905 268 18195.01 100.75 52833.70 88888.00 2006-09-25 13:43:10.405 268 18195.12 100.69 52833.82 88888.00 2006-09-25 13:43:10.905 268 18195.17 100.63 52833.97 88888.00 2006-09-25 13:43:11.405 268 18195.12 100.62 52834.02 88888.00 2006-09-25 13:43:11.905 268 18195.02 100.63 52833.95 88888.00 2006-09-25 13:43:12.405 268 18194.97 100.67 52833.91 88888.00 2006-09-25 13:43:12.905 268 18195.17 100.61 52834.02 88888.00 2006-09-25 13:43:13.405 268 18195.22 100.51 52834.06 88888.00 2006-09-25 13:43:13.905 268 18195.33 100.47 52834.07 88888.00 2006-09-25 13:43:14.405 268 18195.44 100.37 52834.03 88888.00 2006-09-25 13:43:14.905 268 18195.46 100.24 52833.93 88888.00 2006-09-25 13:43:15.405 268 18195.51 100.15 52833.90 88888.00 2006-09-25 13:43:15.905 268 18195.51 100.16 52834.02 88888.00 2006-09-25 13:43:16.405 268 18195.52 100.14 52834.03 88888.00 2006-09-25 13:43:16.905 268 18195.56 100.02 52834.02 88888.00 2006-09-25 13:43:17.405 268 18195.61 100.03 52833.94 88888.00 2006-09-25 13:43:17.905 268 18195.67 100.03 52833.94 88888.00 2006-09-25 13:43:18.405 268 18195.72 99.90 52833.82 88888.00 2006-09-25 13:43:18.905 268 18195.84 99.89 52833.88 88888.00 2006-09-25 13:43:19.405 268 18195.84 99.90 52833.85 88888.00 2006-09-25 13:43:19.905 268 18195.78 99.88 52833.78 88888.00 2006-09-25 13:43:20.405 268 18195.76 99.87 52833.94 88888.00 2006-09-25 13:43:20.905 268 18195.76 99.81 52833.99 88888.00 2006-09-25 13:43:21.405 268 18195.88 99.69 52833.92 88888.00 2006-09-25 13:43:21.905 268 18195.98 99.62 52833.97 88888.00 2006-09-25 13:43:22.405 268 18196.04 99.58 52833.96 88888.00 2006-09-25 13:43:22.905 268 18195.97 99.58 52833.93 88888.00 2006-09-25 13:43:23.405 268 18196.00 99.57 52834.03 88888.00 2006-09-25 13:43:23.905 268 18196.04 99.52 52834.09 88888.00 2006-09-25 13:43:24.405 268 18195.98 99.53 52834.04 88888.00 2006-09-25 13:43:24.905 268 18195.99 99.32 52834.03 88888.00 2006-09-25 13:43:25.405 268 18196.07 99.31 52833.91 88888.00 2006-09-25 13:43:25.905 268 18196.19 99.34 52834.02 88888.00 2006-09-25 13:43:26.405 268 18196.33 99.35 52833.98 88888.00 2006-09-25 13:43:26.905 268 18196.48 99.35 52833.92 88888.00 2006-09-25 13:43:27.405 268 18196.56 99.33 52833.91 88888.00 2006-09-25 13:43:27.905 268 18196.60 99.34 52833.85 88888.00 2006-09-25 13:43:28.405 268 18196.53 99.32 52833.87 88888.00 2006-09-25 13:43:28.905 268 18196.60 99.31 52833.92 88888.00 2006-09-25 13:43:29.405 268 18196.66 99.34 52834.05 88888.00 2006-09-25 13:43:29.905 268 18196.69 99.29 52834.02 88888.00 2006-09-25 13:43:30.405 268 18196.80 99.29 52833.94 88888.00 2006-09-25 13:43:30.905 268 18196.90 99.22 52833.90 88888.00 2006-09-25 13:43:31.405 268 18196.94 99.29 52833.90 88888.00 2006-09-25 13:43:31.905 268 18196.92 99.26 52833.92 88888.00 2006-09-25 13:43:32.405 268 18197.08 99.32 52833.88 88888.00 2006-09-25 13:43:32.905 268 18197.09 99.31 52833.97 88888.00 2006-09-25 13:43:33.405 268 18197.12 99.25 52834.00 88888.00 2006-09-25 13:43:33.905 268 18197.16 99.19 52834.02 88888.00 2006-09-25 13:43:34.405 268 18197.27 99.13 52833.99 88888.00 2006-09-25 13:43:34.905 268 18197.18 99.14 52833.98 88888.00 2006-09-25 13:43:35.405 268 18197.19 99.12 52833.79 88888.00 2006-09-25 13:43:35.905 268 18197.27 99.11 52833.79 88888.00 2006-09-25 13:43:36.405 268 18197.27 99.09 52833.78 88888.00 2006-09-25 13:43:36.905 268 18197.27 99.08 52833.74 88888.00 2006-09-25 13:43:37.405 268 18197.20 99.02 52833.80 88888.00 2006-09-25 13:43:37.905 268 18197.31 99.00 52833.69 88888.00 2006-09-25 13:43:38.405 268 18197.36 99.08 52833.81 88888.00 2006-09-25 13:43:38.905 268 18197.34 99.06 52833.74 88888.00 2006-09-25 13:43:39.405 268 18197.44 98.91 52833.84 88888.00 2006-09-25 13:43:39.905 268 18197.49 98.81 52833.74 88888.00 2006-09-25 13:43:40.405 268 18197.57 98.78 52833.67 88888.00 2006-09-25 13:43:40.905 268 18197.53 98.69 52833.67 88888.00 2006-09-25 13:43:41.405 268 18197.62 98.72 52833.69 88888.00 2006-09-25 13:43:41.905 268 18197.62 98.68 52833.64 88888.00 2006-09-25 13:43:42.405 268 18197.61 98.59 52833.51 88888.00 2006-09-25 13:43:42.905 268 18197.66 98.62 52833.64 88888.00 2006-09-25 13:43:43.405 268 18197.53 98.58 52833.68 88888.00 2006-09-25 13:43:43.905 268 18197.58 98.64 52833.69 88888.00 2006-09-25 13:43:44.405 268 18197.61 98.62 52833.69 88888.00 2006-09-25 13:43:44.905 268 18197.63 98.61 52833.74 88888.00 2006-09-25 13:43:45.405 268 18197.64 98.55 52833.68 88888.00 2006-09-25 13:43:45.905 268 18197.68 98.45 52833.63 88888.00 2006-09-25 13:43:46.405 268 18197.60 98.41 52833.75 88888.00 2006-09-25 13:43:46.905 268 18197.59 98.45 52833.80 88888.00 2006-09-25 13:43:47.405 268 18197.75 98.39 52833.75 88888.00 2006-09-25 13:43:47.905 268 18197.88 98.37 52833.69 88888.00 2006-09-25 13:43:48.405 268 18197.86 98.40 52833.70 88888.00 2006-09-25 13:43:48.905 268 18197.84 98.35 52833.70 88888.00 2006-09-25 13:43:49.405 268 18197.88 98.34 52833.74 88888.00 2006-09-25 13:43:49.905 268 18197.86 98.42 52833.72 88888.00 2006-09-25 13:43:50.405 268 18197.79 98.48 52833.75 88888.00 2006-09-25 13:43:50.905 268 18197.84 98.46 52833.90 88888.00 2006-09-25 13:43:51.405 268 18197.94 98.42 52833.90 88888.00 2006-09-25 13:43:51.905 268 18197.97 98.43 52833.82 88888.00 2006-09-25 13:43:52.405 268 18197.81 98.41 52833.88 88888.00 2006-09-25 13:43:52.905 268 18197.80 98.43 52833.93 88888.00 2006-09-25 13:43:53.405 268 18197.77 98.37 52833.88 88888.00 2006-09-25 13:43:53.905 268 18197.71 98.36 52833.93 88888.00 2006-09-25 13:43:54.405 268 18197.66 98.46 52833.93 88888.00 2006-09-25 13:43:54.905 268 18197.47 98.46 52833.84 88888.00 2006-09-25 13:43:55.405 268 18197.50 98.43 52833.75 88888.00 2006-09-25 13:43:55.905 268 18197.64 98.51 52833.72 88888.00 2006-09-25 13:43:56.405 268 18197.67 98.49 52833.70 88888.00 2006-09-25 13:43:56.905 268 18197.68 98.47 52833.74 88888.00 2006-09-25 13:43:57.405 268 18197.46 98.47 52833.75 88888.00 2006-09-25 13:43:57.905 268 18197.47 98.48 52833.71 88888.00 2006-09-25 13:43:58.405 268 18197.50 98.52 52833.70 88888.00 2006-09-25 13:43:58.905 268 18197.50 98.55 52833.70 88888.00 2006-09-25 13:43:59.405 268 18197.49 98.51 52833.52 88888.00 2006-09-25 13:43:59.905 268 18197.40 98.48 52833.49 88888.00 2006-09-25 13:44:00.405 268 18197.29 98.46 52833.59 88888.00 2006-09-25 13:44:00.905 268 18197.16 98.46 52833.59 88888.00 2006-09-25 13:44:01.405 268 18197.24 98.44 52833.45 88888.00 2006-09-25 13:44:01.905 268 18197.20 98.55 52833.40 88888.00 2006-09-25 13:44:02.405 268 18197.06 98.62 52833.45 88888.00 2006-09-25 13:44:02.905 268 18196.98 98.66 52833.57 88888.00 2006-09-25 13:44:03.405 268 18196.75 98.71 52833.55 88888.00 2006-09-25 13:44:03.905 268 18196.72 98.75 52833.52 88888.00 2006-09-25 13:44:04.405 268 18196.82 98.79 52833.48 88888.00 2006-09-25 13:44:04.905 268 18196.73 98.87 52833.46 88888.00 2006-09-25 13:44:05.405 268 18196.56 98.89 52833.50 88888.00 2006-09-25 13:44:05.905 268 18196.50 98.83 52833.44 88888.00 2006-09-25 13:44:06.405 268 18196.45 98.87 52833.37 88888.00 2006-09-25 13:44:06.905 268 18196.33 98.87 52833.48 88888.00 2006-09-25 13:44:07.405 268 18196.27 98.94 52833.41 88888.00 2006-09-25 13:44:07.905 268 18196.22 98.94 52833.45 88888.00 2006-09-25 13:44:08.405 268 18196.22 99.02 52833.46 88888.00 2006-09-25 13:44:08.905 268 18196.21 98.99 52833.49 88888.00 2006-09-25 13:44:09.405 268 18196.11 99.03 52833.45 88888.00 2006-09-25 13:44:09.905 268 18196.00 99.10 52833.47 88888.00 2006-09-25 13:44:10.405 268 18196.12 99.13 52833.42 88888.00 2006-09-25 13:44:10.905 268 18196.12 99.20 52833.33 88888.00 2006-09-25 13:44:11.405 268 18195.96 99.24 52833.26 88888.00 2006-09-25 13:44:11.905 268 18195.90 99.30 52833.36 88888.00 2006-09-25 13:44:12.405 268 18195.80 99.31 52833.35 88888.00 2006-09-25 13:44:12.905 268 18195.67 99.35 52833.38 88888.00 2006-09-25 13:44:13.405 268 18195.57 99.43 52833.49 88888.00 2006-09-25 13:44:13.905 268 18195.42 99.44 52833.46 88888.00 2006-09-25 13:44:14.405 268 18195.45 99.48 52833.45 88888.00 2006-09-25 13:44:14.905 268 18195.52 99.48 52833.51 88888.00 2006-09-25 13:44:15.405 268 18195.41 99.53 52833.42 88888.00 2006-09-25 13:44:15.905 268 18195.31 99.67 52833.47 88888.00 2006-09-25 13:44:16.405 268 18195.34 99.73 52833.48 88888.00 2006-09-25 13:44:16.905 268 18195.38 99.74 52833.52 88888.00 2006-09-25 13:44:17.405 268 18195.40 99.69 52833.62 88888.00 2006-09-25 13:44:17.905 268 18195.46 99.71 52833.69 88888.00 2006-09-25 13:44:18.405 268 18195.32 99.72 52833.65 88888.00 2006-09-25 13:44:18.905 268 18195.23 99.71 52833.74 88888.00 2006-09-25 13:44:19.405 268 18195.35 99.69 52833.70 88888.00 2006-09-25 13:44:19.905 268 18195.33 99.67 52833.74 88888.00 2006-09-25 13:44:20.405 268 18195.28 99.65 52833.82 88888.00 2006-09-25 13:44:20.905 268 18195.38 99.69 52833.88 88888.00 2006-09-25 13:44:21.405 268 18195.46 99.70 52833.83 88888.00 2006-09-25 13:44:21.905 268 18195.29 99.75 52833.93 88888.00 2006-09-25 13:44:22.405 268 18195.21 99.74 52833.79 88888.00 2006-09-25 13:44:22.905 268 18195.25 99.78 52833.84 88888.00 2006-09-25 13:44:23.405 268 18195.44 99.80 52833.87 88888.00 2006-09-25 13:44:23.905 268 18195.60 99.81 52833.97 88888.00 2006-09-25 13:44:24.405 268 18195.57 99.85 52834.03 88888.00 2006-09-25 13:44:24.905 268 18195.69 99.81 52834.07 88888.00 2006-09-25 13:44:25.405 268 18195.73 99.78 52834.03 88888.00 2006-09-25 13:44:25.905 268 18195.82 99.70 52834.10 88888.00 2006-09-25 13:44:26.405 268 18195.85 99.63 52834.15 88888.00 2006-09-25 13:44:26.905 268 18195.94 99.58 52834.07 88888.00 2006-09-25 13:44:27.405 268 18195.93 99.55 52834.22 88888.00 2006-09-25 13:44:27.905 268 18196.25 99.49 52834.28 88888.00 2006-09-25 13:44:28.405 268 18196.50 99.43 52834.39 88888.00 2006-09-25 13:44:28.905 268 18196.54 99.39 52834.48 88888.00 2006-09-25 13:44:29.405 268 18196.59 99.23 52834.51 88888.00 2006-09-25 13:44:29.905 268 18196.68 99.11 52834.48 88888.00 2006-09-25 13:44:30.405 268 18196.83 98.99 52834.54 88888.00 2006-09-25 13:44:30.905 268 18196.74 98.98 52834.51 88888.00 2006-09-25 13:44:31.405 268 18196.48 99.02 52834.45 88888.00 2006-09-25 13:44:31.905 268 18196.36 99.03 52834.45 88888.00 2006-09-25 13:44:32.405 268 18196.44 98.89 52834.66 88888.00 2006-09-25 13:44:32.905 268 18196.52 98.74 52834.62 88888.00 2006-09-25 13:44:33.405 268 18196.62 98.63 52834.64 88888.00 2006-09-25 13:44:33.905 268 18196.68 98.55 52834.76 88888.00 2006-09-25 13:44:34.405 268 18196.62 98.49 52834.78 88888.00 2006-09-25 13:44:34.905 268 18196.64 98.38 52834.74 88888.00 2006-09-25 13:44:35.405 268 18196.73 98.37 52834.86 88888.00 2006-09-25 13:44:35.905 268 18196.79 98.30 52835.01 88888.00 2006-09-25 13:44:36.405 268 18196.87 98.13 52835.07 88888.00 2006-09-25 13:44:36.905 268 18196.81 98.06 52834.88 88888.00 2006-09-25 13:44:37.405 268 18196.79 98.02 52834.80 88888.00 2006-09-25 13:44:37.905 268 18196.87 97.95 52834.80 88888.00 2006-09-25 13:44:38.405 268 18196.92 97.80 52834.84 88888.00 2006-09-25 13:44:38.905 268 18196.95 97.64 52834.92 88888.00 2006-09-25 13:44:39.405 268 18196.77 97.50 52834.88 88888.00 2006-09-25 13:44:39.905 268 18196.87 97.28 52834.77 88888.00 2006-09-25 13:44:40.405 268 18196.93 97.12 52834.76 88888.00 2006-09-25 13:44:40.905 268 18196.97 97.04 52834.79 88888.00 2006-09-25 13:44:41.405 268 18197.03 97.00 52834.74 88888.00 2006-09-25 13:44:41.905 268 18197.07 96.88 52834.69 88888.00 2006-09-25 13:44:42.405 268 18197.18 96.78 52834.67 88888.00 2006-09-25 13:44:42.905 268 18197.10 96.72 52834.63 88888.00 2006-09-25 13:44:43.405 268 18197.19 96.70 52834.66 88888.00 2006-09-25 13:44:43.905 268 18197.14 96.59 52834.85 88888.00 2006-09-25 13:44:44.405 268 18197.16 96.48 52835.02 88888.00 2006-09-25 13:44:44.905 268 18197.17 96.39 52835.01 88888.00 2006-09-25 13:44:45.405 268 18197.13 96.37 52834.89 88888.00 2006-09-25 13:44:45.905 268 18197.26 96.28 52834.92 88888.00 2006-09-25 13:44:46.405 268 18197.25 96.23 52834.90 88888.00 2006-09-25 13:44:46.905 268 18197.20 96.14 52834.73 88888.00 2006-09-25 13:44:47.405 268 18197.29 96.03 52834.83 88888.00 2006-09-25 13:44:47.905 268 18197.31 96.00 52834.78 88888.00 2006-09-25 13:44:48.405 268 18197.32 95.95 52834.90 88888.00 2006-09-25 13:44:48.905 268 18197.36 95.87 52834.89 88888.00 2006-09-25 13:44:49.405 268 18197.42 95.79 52834.71 88888.00 2006-09-25 13:44:49.905 268 18197.48 95.70 52834.63 88888.00 2006-09-25 13:44:50.405 268 18197.47 95.62 52834.68 88888.00 2006-09-25 13:44:50.905 268 18197.53 95.61 52834.62 88888.00 2006-09-25 13:44:51.405 268 18197.58 95.53 52834.53 88888.00 2006-09-25 13:44:51.905 268 18197.68 95.47 52834.54 88888.00 2006-09-25 13:44:52.405 268 18197.86 95.38 52834.55 88888.00 2006-09-25 13:44:52.905 268 18197.93 95.38 52834.54 88888.00 2006-09-25 13:44:53.405 268 18197.88 95.29 52834.40 88888.00 2006-09-25 13:44:53.905 268 18197.90 95.20 52834.38 88888.00 2006-09-25 13:44:54.405 268 18197.99 95.21 52834.19 88888.00 2006-09-25 13:44:54.905 268 18198.04 95.17 52834.13 88888.00 2006-09-25 13:44:55.405 268 18198.02 95.11 52834.17 88888.00 2006-09-25 13:44:55.905 268 18198.01 95.11 52834.11 88888.00 2006-09-25 13:44:56.405 268 18198.08 95.08 52834.09 88888.00 2006-09-25 13:44:56.905 268 18198.08 95.08 52834.02 88888.00 2006-09-25 13:44:57.405 268 18198.23 95.03 52833.95 88888.00 2006-09-25 13:44:57.905 268 18198.38 94.94 52833.76 88888.00 2006-09-25 13:44:58.405 268 18198.33 94.91 52833.76 88888.00 2006-09-25 13:44:58.905 268 18198.36 94.84 52833.72 88888.00 2006-09-25 13:44:59.405 268 18198.46 94.92 52833.61 88888.00 2006-09-25 13:44:59.905 268 18198.64 94.99 52833.58 88888.00 2006-09-25 13:45:00.405 268 18198.62 95.01 52833.61 88888.00 2006-09-25 13:45:00.905 268 18198.49 95.00 52833.56 88888.00 2006-09-25 13:45:01.405 268 18198.45 95.06 52833.51 88888.00 2006-09-25 13:45:01.905 268 18198.46 94.96 52833.56 88888.00 2006-09-25 13:45:02.405 268 18198.71 94.94 52833.61 88888.00 2006-09-25 13:45:02.905 268 18198.73 94.94 52833.61 88888.00 2006-09-25 13:45:03.405 268 18198.68 94.92 52833.55 88888.00 2006-09-25 13:45:03.905 268 18198.66 95.00 52833.50 88888.00 2006-09-25 13:45:04.405 268 18198.68 95.01 52833.50 88888.00 2006-09-25 13:45:04.905 268 18198.57 95.02 52833.39 88888.00 2006-09-25 13:45:05.405 268 18198.66 94.99 52833.34 88888.00 2006-09-25 13:45:05.905 268 18198.64 94.98 52833.33 88888.00 2006-09-25 13:45:06.405 268 18198.72 95.04 52833.21 88888.00 2006-09-25 13:45:06.905 268 18198.69 95.13 52833.20 88888.00 2006-09-25 13:45:07.405 268 18198.66 95.11 52833.22 88888.00 2006-09-25 13:45:07.905 268 18198.69 95.10 52833.26 88888.00 2006-09-25 13:45:08.405 268 18198.83 95.14 52833.30 88888.00 2006-09-25 13:45:08.905 268 18198.58 95.19 52833.38 88888.00 2006-09-25 13:45:09.405 268 18198.53 95.22 52833.37 88888.00 2006-09-25 13:45:09.905 268 18198.47 95.31 52833.22 88888.00 2006-09-25 13:45:10.405 268 18198.46 95.41 52833.18 88888.00 2006-09-25 13:45:10.905 268 18198.51 95.47 52833.12 88888.00 2006-09-25 13:45:11.405 268 18198.49 95.44 52832.99 88888.00 2006-09-25 13:45:11.905 268 18198.46 95.44 52832.89 88888.00 2006-09-25 13:45:12.405 268 18198.39 95.53 52832.97 88888.00 2006-09-25 13:45:12.905 268 18198.37 95.61 52833.17 88888.00 2006-09-25 13:45:13.405 268 18198.37 95.71 52833.23 88888.00 2006-09-25 13:45:13.905 268 18198.37 95.71 52833.24 88888.00 2006-09-25 13:45:14.405 268 18198.36 95.83 52833.22 88888.00 2006-09-25 13:45:14.905 268 18198.20 95.91 52833.06 88888.00 2006-09-25 13:45:15.405 268 18198.13 95.99 52832.99 88888.00 2006-09-25 13:45:15.905 268 18197.97 96.11 52833.11 88888.00 2006-09-25 13:45:16.405 268 18198.02 96.11 52833.17 88888.00 2006-09-25 13:45:16.905 268 18197.91 96.20 52833.13 88888.00 2006-09-25 13:45:17.405 268 18197.77 96.32 52833.10 88888.00 2006-09-25 13:45:17.905 268 18197.73 96.37 52833.06 88888.00 2006-09-25 13:45:18.405 268 18197.67 96.38 52833.09 88888.00 2006-09-25 13:45:18.905 268 18197.73 96.38 52833.02 88888.00 2006-09-25 13:45:19.405 268 18197.64 96.47 52833.00 88888.00 2006-09-25 13:45:19.905 268 18197.57 96.55 52832.97 88888.00 2006-09-25 13:45:20.405 268 18197.52 96.47 52832.97 88888.00 2006-09-25 13:45:20.905 268 18197.68 96.49 52833.11 88888.00 2006-09-25 13:45:21.405 268 18197.71 96.52 52833.04 88888.00 2006-09-25 13:45:21.905 268 18197.51 96.61 52833.03 88888.00 2006-09-25 13:45:22.405 268 18197.42 96.61 52833.05 88888.00 2006-09-25 13:45:22.905 268 18197.34 96.61 52833.03 88888.00 2006-09-25 13:45:23.405 268 18197.26 96.64 52833.07 88888.00 2006-09-25 13:45:23.905 268 18197.26 96.67 52833.25 88888.00 2006-09-25 13:45:24.405 268 18197.28 96.72 52833.42 88888.00 2006-09-25 13:45:24.905 268 18197.19 96.72 52833.42 88888.00 2006-09-25 13:45:25.405 268 18197.14 96.71 52833.36 88888.00 2006-09-25 13:45:25.905 268 18197.19 96.75 52833.21 88888.00 2006-09-25 13:45:26.405 268 18197.26 96.76 52833.10 88888.00 2006-09-25 13:45:26.905 268 18197.23 96.83 52833.20 88888.00 2006-09-25 13:45:27.405 268 18197.26 96.88 52833.35 88888.00 2006-09-25 13:45:27.905 268 18197.28 96.89 52833.44 88888.00 2006-09-25 13:45:28.405 268 18197.27 96.88 52833.48 88888.00 2006-09-25 13:45:28.905 268 18197.31 96.87 52833.51 88888.00 2006-09-25 13:45:29.405 268 18197.31 96.90 52833.62 88888.00 2006-09-25 13:45:29.905 268 18197.38 96.90 52833.61 88888.00 2006-09-25 13:45:30.405 268 18197.30 96.88 52833.67 88888.00 2006-09-25 13:45:30.905 268 18197.38 96.88 52833.75 88888.00 2006-09-25 13:45:31.405 268 18197.50 96.86 52833.79 88888.00 2006-09-25 13:45:31.905 268 18197.51 96.80 52833.80 88888.00 2006-09-25 13:45:32.405 268 18197.44 96.76 52833.79 88888.00 2006-09-25 13:45:32.905 268 18197.50 96.74 52833.96 88888.00 2006-09-25 13:45:33.405 268 18197.51 96.70 52834.05 88888.00 2006-09-25 13:45:33.905 268 18197.41 96.70 52834.18 88888.00 2006-09-25 13:45:34.405 268 18197.53 96.69 52834.18 88888.00 2006-09-25 13:45:34.905 268 18197.64 96.66 52834.17 88888.00 2006-09-25 13:45:35.405 268 18197.57 96.55 52834.25 88888.00 2006-09-25 13:45:35.905 268 18197.44 96.51 52834.33 88888.00 2006-09-25 13:45:36.405 268 18197.55 96.46 52834.40 88888.00 2006-09-25 13:45:36.905 268 18197.68 96.36 52834.34 88888.00 2006-09-25 13:45:37.405 268 18197.74 96.33 52834.42 88888.00 2006-09-25 13:45:37.905 268 18197.75 96.28 52834.48 88888.00 2006-09-25 13:45:38.405 268 18197.86 96.28 52834.39 88888.00 2006-09-25 13:45:38.905 268 18198.11 96.17 52834.57 88888.00 2006-09-25 13:45:39.405 268 18198.14 95.94 52834.58 88888.00 2006-09-25 13:45:39.905 268 18198.20 95.86 52834.61 88888.00 2006-09-25 13:45:40.405 268 18198.29 95.83 52834.63 88888.00 2006-09-25 13:45:40.905 268 18198.29 95.77 52834.71 88888.00 2006-09-25 13:45:41.405 268 18198.29 95.65 52834.75 88888.00 2006-09-25 13:45:41.905 268 18198.28 95.57 52834.90 88888.00 2006-09-25 13:45:42.405 268 18198.33 95.50 52835.01 88888.00 2006-09-25 13:45:42.905 268 18198.38 95.48 52834.97 88888.00 2006-09-25 13:45:43.405 268 18198.35 95.42 52834.97 88888.00 2006-09-25 13:45:43.905 268 18198.35 95.35 52835.10 88888.00 2006-09-25 13:45:44.402 268 18198.29 95.25 52835.09 88888.00 2006-09-25 13:45:44.902 268 18198.35 95.19 52835.11 88888.00 2006-09-25 13:45:45.402 268 18198.38 95.15 52835.15 88888.00 2006-09-25 13:45:45.902 268 18198.34 95.07 52835.01 88888.00 2006-09-25 13:45:46.402 268 18198.37 94.99 52835.07 88888.00 2006-09-25 13:45:46.902 268 18198.42 94.96 52835.02 88888.00 2006-09-25 13:45:47.402 268 18198.50 94.90 52834.97 88888.00 2006-09-25 13:45:47.902 268 18198.47 94.86 52835.03 88888.00 2006-09-25 13:45:48.402 268 18198.49 94.84 52834.97 88888.00 2006-09-25 13:45:48.902 268 18198.42 94.68 52834.96 88888.00 2006-09-25 13:45:49.402 268 18198.29 94.55 52834.92 88888.00 2006-09-25 13:45:49.902 268 18198.39 94.41 52834.91 88888.00 2006-09-25 13:45:50.402 268 18198.49 94.33 52835.00 88888.00 2006-09-25 13:45:50.902 268 18198.44 94.25 52835.07 88888.00 2006-09-25 13:45:51.402 268 18198.39 94.20 52835.13 88888.00 2006-09-25 13:45:51.902 268 18198.49 94.19 52835.09 88888.00 2006-09-25 13:45:52.402 268 18198.58 94.08 52834.99 88888.00 2006-09-25 13:45:52.902 268 18198.61 93.98 52834.94 88888.00 2006-09-25 13:45:53.402 268 18198.60 93.88 52835.00 88888.00 2006-09-25 13:45:53.902 268 18198.53 93.83 52835.03 88888.00 2006-09-25 13:45:54.402 268 18198.35 93.77 52835.10 88888.00 2006-09-25 13:45:54.902 268 18198.36 93.68 52835.01 88888.00 2006-09-25 13:45:55.402 268 18198.24 93.57 52834.99 88888.00 2006-09-25 13:45:55.902 268 18197.97 93.45 52834.91 88888.00 2006-09-25 13:45:56.402 268 18197.84 93.43 52834.98 88888.00 2006-09-25 13:45:56.902 268 18197.75 93.39 52834.91 88888.00 2006-09-25 13:45:57.402 268 18197.81 93.36 52834.79 88888.00 2006-09-25 13:45:57.902 268 18197.77 93.30 52834.71 88888.00 2006-09-25 13:45:58.402 268 18197.74 93.20 52834.48 88888.00 2006-09-25 13:45:58.902 268 18197.64 93.26 52834.34 88888.00 2006-09-25 13:45:59.402 268 18197.52 93.24 52834.30 88888.00 2006-09-25 13:45:59.902 268 18197.60 93.15 52834.26 88888.00 2006-09-25 13:46:00.402 268 18197.58 93.10 52834.25 88888.00 2006-09-25 13:46:00.902 268 18197.53 92.98 52834.36 88888.00 2006-09-25 13:46:01.402 268 18197.47 92.90 52834.34 88888.00 2006-09-25 13:46:01.902 268 18197.35 92.84 52834.23 88888.00 2006-09-25 13:46:02.402 268 18197.37 92.89 52834.19 88888.00 2006-09-25 13:46:02.902 268 18197.35 92.96 52834.15 88888.00 2006-09-25 13:46:03.402 268 18197.23 92.87 52834.11 88888.00 2006-09-25 13:46:03.902 268 18197.18 92.79 52834.13 88888.00 2006-09-25 13:46:04.402 268 18197.06 92.86 52834.03 88888.00 2006-09-25 13:46:04.902 268 18196.96 93.02 52833.99 88888.00 2006-09-25 13:46:05.402 268 18196.94 93.04 52833.98 88888.00 2006-09-25 13:46:05.902 268 18196.84 93.07 52833.97 88888.00 2006-09-25 13:46:06.402 268 18196.73 93.07 52833.82 88888.00 2006-09-25 13:46:06.902 268 18196.65 93.11 52833.73 88888.00 2006-09-25 13:46:07.402 268 18196.61 93.18 52833.69 88888.00 2006-09-25 13:46:07.902 268 18196.65 93.20 52833.69 88888.00 2006-09-25 13:46:08.402 268 18196.52 93.20 52833.60 88888.00 2006-09-25 13:46:08.902 268 18196.41 93.23 52833.56 88888.00 2006-09-25 13:46:09.402 268 18196.36 93.29 52833.40 88888.00 2006-09-25 13:46:09.902 268 18196.30 93.32 52833.34 88888.00 2006-09-25 13:46:10.402 268 18196.26 93.50 52833.22 88888.00 2006-09-25 13:46:10.902 268 18196.20 93.63 52833.18 88888.00 2006-09-25 13:46:11.402 268 18196.15 93.66 52833.22 88888.00 2006-09-25 13:46:11.902 268 18196.04 93.63 52833.06 88888.00 2006-09-25 13:46:12.402 268 18195.86 93.63 52832.95 88888.00 2006-09-25 13:46:12.902 268 18195.82 93.79 52833.11 88888.00 2006-09-25 13:46:13.402 268 18195.84 93.91 52833.13 88888.00 2006-09-25 13:46:13.902 268 18195.85 94.00 52833.11 88888.00 2006-09-25 13:46:14.402 268 18195.88 94.09 52833.14 88888.00 2006-09-25 13:46:14.902 268 18195.83 94.12 52833.07 88888.00 2006-09-25 13:46:15.402 268 18195.68 94.17 52833.14 88888.00 2006-09-25 13:46:15.902 268 18195.62 94.23 52833.13 88888.00 2006-09-25 13:46:16.402 268 18195.55 94.37 52833.05 88888.00 2006-09-25 13:46:16.902 268 18195.54 94.43 52832.95 88888.00 2006-09-25 13:46:17.402 268 18195.49 94.45 52832.92 88888.00 2006-09-25 13:46:17.902 268 18195.33 94.44 52833.10 88888.00 2006-09-25 13:46:18.402 268 18195.35 94.55 52833.02 88888.00 2006-09-25 13:46:18.902 268 18195.25 94.64 52833.05 88888.00 2006-09-25 13:46:19.402 268 18195.17 94.68 52833.11 88888.00 2006-09-25 13:46:19.902 268 18195.08 94.67 52833.15 88888.00 2006-09-25 13:46:20.402 268 18195.14 94.70 52833.17 88888.00 2006-09-25 13:46:20.902 268 18195.20 94.78 52833.09 88888.00 2006-09-25 13:46:21.402 268 18195.17 94.85 52833.18 88888.00 2006-09-25 13:46:21.902 268 18195.20 94.92 52833.21 88888.00 2006-09-25 13:46:22.402 268 18195.13 94.89 52833.18 88888.00 2006-09-25 13:46:22.902 268 18195.07 95.03 52833.24 88888.00 2006-09-25 13:46:23.402 268 18195.04 95.07 52833.09 88888.00 2006-09-25 13:46:23.902 268 18195.04 95.14 52833.07 88888.00 2006-09-25 13:46:24.402 268 18195.07 95.19 52833.15 88888.00 2006-09-25 13:46:24.902 268 18195.08 95.32 52833.22 88888.00 2006-09-25 13:46:25.402 268 18195.08 95.40 52833.35 88888.00 2006-09-25 13:46:25.902 268 18194.95 95.40 52833.37 88888.00 2006-09-25 13:46:26.402 268 18194.91 95.35 52833.28 88888.00 2006-09-25 13:46:26.902 268 18194.85 95.31 52833.34 88888.00 2006-09-25 13:46:27.402 268 18194.80 95.31 52833.34 88888.00 2006-09-25 13:46:27.902 268 18194.86 95.48 52833.29 88888.00 2006-09-25 13:46:28.402 268 18194.89 95.55 52833.35 88888.00 2006-09-25 13:46:28.902 268 18194.97 95.59 52833.38 88888.00 2006-09-25 13:46:29.402 268 18194.96 95.67 52833.39 88888.00 2006-09-25 13:46:29.902 268 18194.85 95.69 52833.34 88888.00 2006-09-25 13:46:30.402 268 18194.93 95.72 52833.28 88888.00 2006-09-25 13:46:30.902 268 18195.07 95.61 52833.29 88888.00 2006-09-25 13:46:31.402 268 18194.96 95.53 52833.38 88888.00 2006-09-25 13:46:31.902 268 18194.87 95.56 52833.50 88888.00 2006-09-25 13:46:32.402 268 18194.85 95.56 52833.57 88888.00 2006-09-25 13:46:32.902 268 18194.85 95.54 52833.61 88888.00 2006-09-25 13:46:33.402 268 18194.76 95.52 52833.68 88888.00 2006-09-25 13:46:33.902 268 18194.70 95.51 52833.78 88888.00 2006-09-25 13:46:34.402 268 18194.66 95.54 52833.73 88888.00 2006-09-25 13:46:34.902 268 18194.75 95.57 52833.75 88888.00 2006-09-25 13:46:35.402 268 18194.81 95.56 52833.84 88888.00 2006-09-25 13:46:35.902 268 18194.75 95.43 52833.75 88888.00 2006-09-25 13:46:36.402 268 18194.68 95.43 52833.60 88888.00 2006-09-25 13:46:36.902 268 18194.70 95.36 52833.72 88888.00 2006-09-25 13:46:37.402 268 18194.70 95.34 52833.65 88888.00 2006-09-25 13:46:37.902 268 18194.79 95.40 52833.65 88888.00 2006-09-25 13:46:38.402 268 18194.77 95.36 52833.71 88888.00 2006-09-25 13:46:38.902 268 18194.74 95.32 52833.90 88888.00 2006-09-25 13:46:39.402 268 18194.62 95.34 52833.90 88888.00 2006-09-25 13:46:39.902 268 18194.67 95.30 52833.93 88888.00 2006-09-25 13:46:40.402 268 18194.74 95.31 52833.91 88888.00 2006-09-25 13:46:40.902 268 18194.75 95.33 52833.98 88888.00 2006-09-25 13:46:41.402 268 18194.81 95.36 52834.03 88888.00 2006-09-25 13:46:41.902 268 18194.86 95.34 52834.13 88888.00 2006-09-25 13:46:42.402 268 18194.86 95.21 52834.11 88888.00 2006-09-25 13:46:42.902 268 18194.86 95.20 52834.07 88888.00 2006-09-25 13:46:43.402 268 18194.85 95.15 52834.13 88888.00 2006-09-25 13:46:43.902 268 18194.82 95.11 52834.11 88888.00 2006-09-25 13:46:44.402 268 18194.80 95.14 52834.08 88888.00 2006-09-25 13:46:44.902 268 18194.99 95.06 52834.00 88888.00 2006-09-25 13:46:45.402 268 18195.09 95.03 52833.93 88888.00 2006-09-25 13:46:45.902 268 18194.95 94.94 52834.03 88888.00 2006-09-25 13:46:46.402 268 18194.89 94.92 52834.11 88888.00 2006-09-25 13:46:46.902 268 18194.84 94.91 52834.03 88888.00 2006-09-25 13:46:47.402 268 18194.93 94.82 52834.00 88888.00 2006-09-25 13:46:47.902 268 18195.00 94.83 52833.97 88888.00 2006-09-25 13:46:48.402 268 18194.98 94.94 52833.94 88888.00 2006-09-25 13:46:48.902 268 18195.01 94.94 52833.95 88888.00 2006-09-25 13:46:49.402 268 18195.18 94.89 52833.97 88888.00 2006-09-25 13:46:49.902 268 18195.30 94.72 52833.94 88888.00 2006-09-25 13:46:50.402 268 18195.19 94.74 52834.14 88888.00 2006-09-25 13:46:50.902 268 18195.29 94.71 52834.28 88888.00 2006-09-25 13:46:51.402 268 18195.24 94.63 52834.20 88888.00 2006-09-25 13:46:51.902 268 18195.17 94.59 52834.10 88888.00 2006-09-25 13:46:52.402 268 18195.19 94.62 52834.14 88888.00 2006-09-25 13:46:52.902 268 18195.20 94.62 52834.32 88888.00 2006-09-25 13:46:53.402 268 18195.20 94.56 52834.20 88888.00 2006-09-25 13:46:53.902 268 18195.11 94.55 52834.08 88888.00 2006-09-25 13:46:54.402 268 18195.03 94.58 52834.10 88888.00 2006-09-25 13:46:54.902 268 18195.02 94.63 52834.02 88888.00 2006-09-25 13:46:55.402 268 18194.92 94.57 52833.90 88888.00 2006-09-25 13:46:55.902 268 18194.92 94.49 52833.88 88888.00 2006-09-25 13:46:56.402 268 18194.82 94.54 52833.88 88888.00 2006-09-25 13:46:56.902 268 18194.85 94.56 52834.06 88888.00 2006-09-25 13:46:57.402 268 18194.89 94.49 52833.98 88888.00 2006-09-25 13:46:57.902 268 18194.84 94.47 52833.86 88888.00 2006-09-25 13:46:58.402 268 18194.78 94.47 52833.79 88888.00 2006-09-25 13:46:58.902 268 18194.85 94.58 52833.75 88888.00 2006-09-25 13:46:59.402 268 18194.93 94.61 52833.79 88888.00 2006-09-25 13:46:59.902 268 18194.93 94.56 52833.84 88888.00 2006-09-25 13:47:00.402 268 18194.99 94.65 52833.75 88888.00 2006-09-25 13:47:00.902 268 18194.93 94.68 52833.60 88888.00 2006-09-25 13:47:01.402 268 18195.02 94.66 52833.69 88888.00 2006-09-25 13:47:01.902 268 18195.01 94.69 52833.82 88888.00 2006-09-25 13:47:02.402 268 18194.97 94.70 52833.81 88888.00 2006-09-25 13:47:02.902 268 18195.00 94.75 52833.67 88888.00 2006-09-25 13:47:03.402 268 18195.01 94.74 52833.63 88888.00 2006-09-25 13:47:03.902 268 18195.03 94.80 52833.49 88888.00 2006-09-25 13:47:04.402 268 18195.03 94.94 52833.51 88888.00 2006-09-25 13:47:04.902 268 18194.99 94.89 52833.57 88888.00 2006-09-25 13:47:05.402 268 18194.96 94.92 52833.55 88888.00 2006-09-25 13:47:05.902 268 18195.04 94.97 52833.48 88888.00 2006-09-25 13:47:06.402 268 18195.22 94.95 52833.40 88888.00 2006-09-25 13:47:06.902 268 18195.29 94.95 52833.40 88888.00 2006-09-25 13:47:07.402 268 18195.25 95.12 52833.37 88888.00 2006-09-25 13:47:07.902 268 18195.31 95.12 52833.40 88888.00 2006-09-25 13:47:08.402 268 18195.31 95.13 52833.40 88888.00 2006-09-25 13:47:08.902 268 18195.33 95.14 52833.40 88888.00 2006-09-25 13:47:09.402 268 18195.40 95.24 52833.44 88888.00 2006-09-25 13:47:09.902 268 18195.51 95.25 52833.41 88888.00 2006-09-25 13:47:10.402 268 18195.58 95.30 52833.37 88888.00 2006-09-25 13:47:10.902 268 18195.54 95.37 52833.20 88888.00 2006-09-25 13:47:11.402 268 18195.61 95.41 52833.07 88888.00 2006-09-25 13:47:11.902 268 18195.64 95.40 52833.03 88888.00 2006-09-25 13:47:12.402 268 18195.74 95.45 52833.09 88888.00 2006-09-25 13:47:12.902 268 18195.73 95.49 52833.07 88888.00 2006-09-25 13:47:13.402 268 18195.78 95.47 52833.10 88888.00 2006-09-25 13:47:13.902 268 18195.90 95.50 52833.11 88888.00 2006-09-25 13:47:14.402 268 18195.85 95.44 52833.20 88888.00 2006-09-25 13:47:14.902 268 18195.78 95.47 52833.28 88888.00 2006-09-25 13:47:15.402 268 18195.83 95.57 52833.36 88888.00 2006-09-25 13:47:15.902 268 18195.80 95.65 52833.40 88888.00 2006-09-25 13:47:16.402 268 18195.78 95.67 52833.50 88888.00 2006-09-25 13:47:16.902 268 18195.73 95.65 52833.33 88888.00 2006-09-25 13:47:17.402 268 18195.65 95.56 52833.27 88888.00 2006-09-25 13:47:17.902 268 18195.69 95.58 52833.22 88888.00 2006-09-25 13:47:18.402 268 18195.68 95.61 52833.25 88888.00 2006-09-25 13:47:18.902 268 18195.64 95.64 52833.16 88888.00 2006-09-25 13:47:19.402 268 18195.66 95.68 52833.13 88888.00 2006-09-25 13:47:19.902 268 18195.62 95.72 52833.10 88888.00 2006-09-25 13:47:20.402 268 18195.74 95.78 52833.11 88888.00 2006-09-25 13:47:20.902 268 18195.61 95.86 52833.14 88888.00 2006-09-25 13:47:21.402 268 18195.45 95.96 52833.10 88888.00 2006-09-25 13:47:21.902 268 18195.51 95.96 52833.29 88888.00 2006-09-25 13:47:22.402 268 18195.46 95.92 52833.35 88888.00 2006-09-25 13:47:22.902 268 18195.42 95.86 52833.26 88888.00 2006-09-25 13:47:23.402 268 18195.31 95.84 52833.32 88888.00 2006-09-25 13:47:23.902 268 18195.21 95.96 52833.28 88888.00 2006-09-25 13:47:24.402 268 18195.23 95.98 52833.33 88888.00 2006-09-25 13:47:24.902 268 18195.07 95.94 52833.28 88888.00 2006-09-25 13:47:25.402 268 18194.93 95.94 52833.37 88888.00 2006-09-25 13:47:25.902 268 18194.78 95.99 52833.45 88888.00 2006-09-25 13:47:26.402 268 18194.69 95.99 52833.42 88888.00 2006-09-25 13:47:26.902 268 18194.79 96.05 52833.40 88888.00 2006-09-25 13:47:27.402 268 18194.75 96.18 52833.40 88888.00 2006-09-25 13:47:27.902 268 18194.67 96.20 52833.41 88888.00 2006-09-25 13:47:28.402 268 18194.63 96.34 52833.44 88888.00 2006-09-25 13:47:28.902 268 18194.47 96.37 52833.50 88888.00 2006-09-25 13:47:29.402 268 18194.52 96.33 52833.49 88888.00 2006-09-25 13:47:29.902 268 18194.47 96.35 52833.58 88888.00 2006-09-25 13:47:30.402 268 18194.52 96.39 52833.47 88888.00 2006-09-25 13:47:30.902 268 18194.47 96.35 52833.47 88888.00 2006-09-25 13:47:31.402 268 18194.33 96.26 52833.61 88888.00 2006-09-25 13:47:31.902 268 18194.37 96.42 52833.68 88888.00 2006-09-25 13:47:32.402 268 18194.26 96.46 52833.75 88888.00 2006-09-25 13:47:32.902 268 18194.15 96.43 52833.87 88888.00 2006-09-25 13:47:33.402 268 18194.25 96.47 52833.98 88888.00 2006-09-25 13:47:33.902 268 18194.28 96.54 52833.88 88888.00 2006-09-25 13:47:34.402 268 18194.32 96.55 52833.85 88888.00 2006-09-25 13:47:34.902 268 18194.27 96.51 52833.98 88888.00 2006-09-25 13:47:35.402 268 18194.25 96.50 52833.83 88888.00 2006-09-25 13:47:35.902 268 18194.32 96.45 52833.56 88888.00 2006-09-25 13:47:36.402 268 18194.28 96.44 52833.56 88888.00 2006-09-25 13:47:36.902 268 18194.25 96.43 52833.61 88888.00 2006-09-25 13:47:37.402 268 18194.23 96.39 52833.60 88888.00 2006-09-25 13:47:37.902 268 18194.30 96.32 52833.60 88888.00 2006-09-25 13:47:38.402 268 18194.47 96.31 52833.65 88888.00 2006-09-25 13:47:38.902 268 18194.47 96.35 52833.73 88888.00 2006-09-25 13:47:39.402 268 18194.51 96.31 52833.86 88888.00 2006-09-25 13:47:39.902 268 18194.48 96.25 52833.80 88888.00 2006-09-25 13:47:40.402 268 18194.40 96.28 52833.72 88888.00 2006-09-25 13:47:40.902 268 18194.54 96.24 52833.84 88888.00 2006-09-25 13:47:41.402 268 18194.57 96.28 52833.96 88888.00 2006-09-25 13:47:41.902 268 18194.69 96.31 52833.96 88888.00 2006-09-25 13:47:42.402 268 18194.90 96.20 52834.04 88888.00 2006-09-25 13:47:42.902 268 18194.84 96.08 52834.06 88888.00 2006-09-25 13:47:43.402 268 18194.89 96.03 52833.88 88888.00 2006-09-25 13:47:43.902 268 18195.01 95.98 52833.92 88888.00 2006-09-25 13:47:44.402 268 18195.07 95.95 52833.90 88888.00 2006-09-25 13:47:44.902 268 18195.16 95.91 52833.80 88888.00 2006-09-25 13:47:45.402 268 18195.27 95.80 52833.75 88888.00 2006-09-25 13:47:45.902 268 18195.33 95.71 52833.94 88888.00 2006-09-25 13:47:46.402 268 18195.39 95.72 52833.95 88888.00 2006-09-25 13:47:46.902 268 18195.49 95.74 52833.88 88888.00 2006-09-25 13:47:47.402 268 18195.47 95.69 52833.92 88888.00 2006-09-25 13:47:47.902 268 18195.56 95.57 52834.06 88888.00 2006-09-25 13:47:48.402 268 18195.66 95.63 52834.06 88888.00 2006-09-25 13:47:48.902 268 18195.68 95.57 52833.95 88888.00 2006-09-25 13:47:49.402 268 18195.82 95.52 52833.93 88888.00 2006-09-25 13:47:49.902 268 18195.99 95.42 52833.90 88888.00 2006-09-25 13:47:50.402 268 18195.92 95.42 52833.79 88888.00 2006-09-25 13:47:50.902 268 18195.86 95.37 52833.80 88888.00 2006-09-25 13:47:51.402 268 18195.97 95.28 52833.81 88888.00 2006-09-25 13:47:51.902 268 18196.07 95.25 52833.83 88888.00 2006-09-25 13:47:52.402 268 18196.06 95.19 52833.93 88888.00 2006-09-25 13:47:52.902 268 18196.12 95.07 52833.95 88888.00 2006-09-25 13:47:53.402 268 18196.21 95.13 52833.91 88888.00 2006-09-25 13:47:53.902 268 18196.25 95.17 52833.86 88888.00 2006-09-25 13:47:54.402 268 18196.21 95.11 52833.84 88888.00 2006-09-25 13:47:54.902 268 18196.28 95.08 52833.85 88888.00 2006-09-25 13:47:55.402 268 18196.39 95.05 52833.86 88888.00 2006-09-25 13:47:55.902 268 18196.43 95.03 52833.93 88888.00 2006-09-25 13:47:56.402 268 18196.45 94.96 52833.98 88888.00 2006-09-25 13:47:56.902 268 18196.55 94.96 52833.88 88888.00 2006-09-25 13:47:57.402 268 18196.48 94.89 52833.83 88888.00 2006-09-25 13:47:57.902 268 18196.43 94.90 52833.85 88888.00 2006-09-25 13:47:58.402 268 18196.45 94.94 52833.71 88888.00 2006-09-25 13:47:58.902 268 18196.40 94.90 52833.71 88888.00 2006-09-25 13:47:59.402 268 18196.37 94.86 52833.76 88888.00 2006-09-25 13:47:59.902 268 18196.39 94.88 52833.65 88888.00 2006-09-25 13:48:00.402 268 18196.48 94.92 52833.58 88888.00 2006-09-25 13:48:00.902 268 18196.51 95.00 52833.57 88888.00 2006-09-25 13:48:01.402 268 18196.37 94.94 52833.62 88888.00 2006-09-25 13:48:01.902 268 18196.37 95.01 52833.67 88888.00 2006-09-25 13:48:02.402 268 18196.31 95.09 52833.59 88888.00 2006-09-25 13:48:02.902 268 18196.37 95.09 52833.58 88888.00 2006-09-25 13:48:03.402 268 18196.41 95.07 52833.59 88888.00 2006-09-25 13:48:03.902 268 18196.33 95.11 52833.44 88888.00 2006-09-25 13:48:04.402 268 18196.34 95.12 52833.34 88888.00 2006-09-25 13:48:04.902 268 18196.33 95.11 52833.30 88888.00 2006-09-25 13:48:05.402 268 18196.42 95.13 52833.36 88888.00 2006-09-25 13:48:05.902 268 18196.39 95.16 52833.44 88888.00 2006-09-25 13:48:06.402 268 18196.43 95.13 52833.37 88888.00 2006-09-25 13:48:06.902 268 18196.36 95.18 52833.40 88888.00 2006-09-25 13:48:07.402 268 18196.40 95.30 52833.42 88888.00 2006-09-25 13:48:07.902 268 18196.56 95.25 52833.46 88888.00 2006-09-25 13:48:08.402 268 18196.60 95.20 52833.49 88888.00 2006-09-25 13:48:08.902 268 18196.58 95.20 52833.38 88888.00 2006-09-25 13:48:09.402 268 18196.63 95.29 52833.40 88888.00 2006-09-25 13:48:09.902 268 18196.75 95.30 52833.36 88888.00 2006-09-25 13:48:10.402 268 18196.83 95.32 52833.29 88888.00 2006-09-25 13:48:10.902 268 18196.77 95.32 52833.30 88888.00 2006-09-25 13:48:11.402 268 18196.75 95.29 52833.26 88888.00 2006-09-25 13:48:11.902 268 18196.72 95.30 52833.21 88888.00 2006-09-25 13:48:12.402 268 18197.07 95.31 52833.27 88888.00 2006-09-25 13:48:12.902 268 18197.16 95.34 52833.21 88888.00 2006-09-25 13:48:13.402 268 18197.19 95.28 52833.18 88888.00 2006-09-25 13:48:13.902 268 18197.35 95.28 52833.26 88888.00 2006-09-25 13:48:14.402 268 18197.39 95.28 52833.14 88888.00 2006-09-25 13:48:14.902 268 18197.40 95.26 52833.07 88888.00 2006-09-25 13:48:15.402 268 18197.53 95.31 52833.12 88888.00 2006-09-25 13:48:15.902 268 18197.64 95.29 52833.10 88888.00 2006-09-25 13:48:16.402 268 18197.71 95.31 52833.03 88888.00 2006-09-25 13:48:16.902 268 18197.69 95.34 52832.98 88888.00 2006-09-25 13:48:17.402 268 18197.80 95.30 52833.10 88888.00 2006-09-25 13:48:17.902 268 18197.88 95.26 52833.03 88888.00 2006-09-25 13:48:18.402 268 18197.86 95.21 52832.92 88888.00 2006-09-25 13:48:18.902 268 18197.97 95.13 52832.90 88888.00 2006-09-25 13:48:19.402 268 18198.11 95.09 52833.03 88888.00 2006-09-25 13:48:19.902 268 18198.26 95.07 52833.02 88888.00 2006-09-25 13:48:20.402 268 18198.50 95.06 52833.12 88888.00 2006-09-25 13:48:20.902 268 18198.58 95.04 52833.21 88888.00 2006-09-25 13:48:21.402 268 18198.62 94.95 52833.22 88888.00 2006-09-25 13:48:21.902 268 18198.65 95.00 52833.16 88888.00 2006-09-25 13:48:22.402 268 18198.66 95.08 52833.03 88888.00 2006-09-25 13:48:22.902 268 18198.72 95.06 52833.04 88888.00 2006-09-25 13:48:23.402 268 18198.84 94.95 52833.10 88888.00 2006-09-25 13:48:23.902 268 18198.91 94.85 52833.06 88888.00 2006-09-25 13:48:24.402 268 18199.01 94.86 52833.13 88888.00 2006-09-25 13:48:24.902 268 18199.10 94.85 52833.17 88888.00 2006-09-25 13:48:25.402 268 18199.12 94.81 52833.16 88888.00 2006-09-25 13:48:25.902 268 18199.15 94.80 52833.13 88888.00 2006-09-25 13:48:26.402 268 18199.29 94.76 52833.14 88888.00 2006-09-25 13:48:26.902 268 18199.29 94.69 52833.12 88888.00 2006-09-25 13:48:27.402 268 18199.40 94.64 52833.14 88888.00 2006-09-25 13:48:27.902 268 18199.53 94.52 52833.20 88888.00 2006-09-25 13:48:28.402 268 18199.69 94.57 52833.18 88888.00 2006-09-25 13:48:28.902 268 18199.66 94.64 52833.16 88888.00 2006-09-25 13:48:29.402 268 18199.68 94.66 52833.21 88888.00 2006-09-25 13:48:29.902 268 18199.68 94.55 52833.29 88888.00 2006-09-25 13:48:30.402 268 18199.66 94.50 52833.25 88888.00 2006-09-25 13:48:30.902 268 18199.65 94.44 52833.32 88888.00 2006-09-25 13:48:31.402 268 18199.65 94.45 52833.23 88888.00 2006-09-25 13:48:31.902 268 18199.51 94.53 52833.23 88888.00 2006-09-25 13:48:32.402 268 18199.59 94.48 52833.30 88888.00 2006-09-25 13:48:32.902 268 18199.60 94.47 52833.36 88888.00 2006-09-25 13:48:33.402 268 18199.66 94.41 52833.37 88888.00 2006-09-25 13:48:33.902 268 18199.60 94.35 52833.34 88888.00 2006-09-25 13:48:34.402 268 18199.60 94.35 52833.30 88888.00 2006-09-25 13:48:34.902 268 18199.43 94.39 52833.28 88888.00 2006-09-25 13:48:35.402 268 18199.46 94.40 52833.37 88888.00 2006-09-25 13:48:35.902 268 18199.52 94.42 52833.42 88888.00 2006-09-25 13:48:36.402 268 18199.46 94.38 52833.46 88888.00 2006-09-25 13:48:36.902 268 18199.48 94.35 52833.56 88888.00 2006-09-25 13:48:37.402 268 18199.52 94.39 52833.65 88888.00 2006-09-25 13:48:37.902 268 18199.55 94.40 52833.70 88888.00 2006-09-25 13:48:38.402 268 18199.51 94.45 52833.72 88888.00 2006-09-25 13:48:38.902 268 18199.41 94.43 52833.71 88888.00 2006-09-25 13:48:39.402 268 18199.38 94.42 52833.71 88888.00 2006-09-25 13:48:39.902 268 18199.37 94.44 52833.63 88888.00 2006-09-25 13:48:40.402 268 18199.26 94.42 52833.52 88888.00 2006-09-25 13:48:40.902 268 18199.12 94.38 52833.51 88888.00 2006-09-25 13:48:41.402 268 18199.04 94.45 52833.49 88888.00 2006-09-25 13:48:41.902 268 18199.02 94.45 52833.47 88888.00 2006-09-25 13:48:42.402 268 18198.98 94.47 52833.61 88888.00 2006-09-25 13:48:42.902 268 18198.90 94.40 52833.76 88888.00 2006-09-25 13:48:43.402 268 18198.87 94.49 52833.65 88888.00 2006-09-25 13:48:43.902 268 18198.78 94.57 52833.62 88888.00 2006-09-25 13:48:44.402 268 18198.79 94.56 52833.55 88888.00 2006-09-25 13:48:44.902 268 18198.72 94.58 52833.53 88888.00 2006-09-25 13:48:45.402 268 18198.55 94.62 52833.64 88888.00 2006-09-25 13:48:45.902 268 18198.51 94.67 52833.61 88888.00 2006-09-25 13:48:46.402 268 18198.46 94.68 52833.65 88888.00 2006-09-25 13:48:46.902 268 18198.43 94.74 52833.61 88888.00 2006-09-25 13:48:47.402 268 18198.39 94.83 52833.68 88888.00 2006-09-25 13:48:47.902 268 18198.38 94.85 52833.68 88888.00 2006-09-25 13:48:48.402 268 18198.34 94.91 52833.74 88888.00 2006-09-25 13:48:48.902 268 18198.35 94.95 52833.74 88888.00 2006-09-25 13:48:49.402 268 18198.42 94.90 52833.74 88888.00 2006-09-25 13:48:49.902 268 18198.38 94.91 52833.75 88888.00 2006-09-25 13:48:50.402 268 18198.32 95.02 52833.83 88888.00 2006-09-25 13:48:50.902 268 18198.23 95.09 52833.82 88888.00 2006-09-25 13:48:51.402 268 18198.16 95.13 52833.84 88888.00 2006-09-25 13:48:51.902 268 18198.08 95.23 52833.75 88888.00 2006-09-25 13:48:52.402 268 18198.01 95.28 52833.64 88888.00 2006-09-25 13:48:52.902 268 18198.05 95.36 52833.67 88888.00 2006-09-25 13:48:53.402 268 18198.07 95.33 52833.73 88888.00 2006-09-25 13:48:53.902 268 18198.13 95.32 52833.74 88888.00 2006-09-25 13:48:54.402 268 18198.17 95.36 52833.59 88888.00 2006-09-25 13:48:54.902 268 18198.12 95.35 52833.26 88888.00 2006-09-25 13:48:55.402 268 18198.14 95.34 52833.21 88888.00 2006-09-25 13:48:55.902 268 18198.06 95.40 52833.32 88888.00 2006-09-25 13:48:56.402 268 18198.08 95.38 52833.25 88888.00 2006-09-25 13:48:56.902 268 18198.06 95.40 52833.20 88888.00 2006-09-25 13:48:57.402 268 18197.96 95.41 52833.15 88888.00 2006-09-25 13:48:57.902 268 18197.93 95.47 52833.30 88888.00 2006-09-25 13:48:58.402 268 18197.93 95.52 52833.24 88888.00 2006-09-25 13:48:58.902 268 18197.86 95.53 52833.25 88888.00 2006-09-25 13:48:59.402 268 18198.00 95.53 52833.34 88888.00 2006-09-25 13:48:59.902 268 18198.07 95.56 52833.36 88888.00 2006-09-25 13:49:00.402 268 18198.01 95.52 52833.40 88888.00 2006-09-25 13:49:00.902 268 18197.90 95.51 52833.46 88888.00 2006-09-25 13:49:01.402 268 18198.04 95.43 52833.57 88888.00 2006-09-25 13:49:01.902 268 18198.08 95.34 52833.65 88888.00 2006-09-25 13:49:02.402 268 18198.15 95.36 52833.72 88888.00 2006-09-25 13:49:02.902 268 18198.22 95.36 52833.72 88888.00 2006-09-25 13:49:03.402 268 18198.22 95.30 52833.88 88888.00 2006-09-25 13:49:03.902 268 18198.27 95.26 52833.94 88888.00 2006-09-25 13:49:04.402 268 18198.27 95.24 52833.92 88888.00 2006-09-25 13:49:04.902 268 18198.37 95.17 52833.85 88888.00 2006-09-25 13:49:05.402 268 18198.47 95.13 52834.02 88888.00 2006-09-25 13:49:05.902 268 18198.49 95.04 52834.19 88888.00 2006-09-25 13:49:06.402 268 18198.45 94.97 52834.17 88888.00 2006-09-25 13:49:06.902 268 18198.45 94.91 52834.10 88888.00 2006-09-25 13:49:07.402 268 18198.61 94.86 52834.05 88888.00 2006-09-25 13:49:07.902 268 18198.73 94.81 52834.10 88888.00 2006-09-25 13:49:08.402 268 18198.62 94.69 52834.02 88888.00 2006-09-25 13:49:08.902 268 18198.59 94.55 52833.99 88888.00 2006-09-25 13:49:09.402 268 18198.56 94.47 52834.08 88888.00 2006-09-25 13:49:09.902 268 18198.51 94.43 52834.22 88888.00 2006-09-25 13:49:10.402 268 18198.83 94.44 52834.18 88888.00 2006-09-25 13:49:10.902 268 18198.96 94.32 52834.06 88888.00 2006-09-25 13:49:11.402 268 18198.92 94.16 52834.00 88888.00 2006-09-25 13:49:11.902 268 18198.90 94.04 52833.99 88888.00 2006-09-25 13:49:12.402 268 18198.94 93.85 52833.94 88888.00 2006-09-25 13:49:12.902 268 18198.89 93.76 52834.06 88888.00 2006-09-25 13:49:13.402 268 18198.86 93.64 52834.19 88888.00 2006-09-25 13:49:13.902 268 18198.99 93.47 52834.20 88888.00 2006-09-25 13:49:14.402 268 18199.10 93.25 52834.28 88888.00 2006-09-25 13:49:14.902 268 18199.04 93.14 52834.29 88888.00 2006-09-25 13:49:15.402 268 18198.99 93.15 52834.29 88888.00 2006-09-25 13:49:15.902 268 18199.07 93.07 52834.21 88888.00 2006-09-25 13:49:16.402 268 18199.03 92.94 52834.26 88888.00 2006-09-25 13:49:16.902 268 18199.21 92.75 52834.29 88888.00 2006-09-25 13:49:17.402 268 18199.32 92.55 52834.38 88888.00 2006-09-25 13:49:17.902 268 18199.36 92.42 52834.37 88888.00 2006-09-25 13:49:18.402 268 18199.42 92.28 52834.40 88888.00 2006-09-25 13:49:18.902 268 18199.42 92.25 52834.39 88888.00 2006-09-25 13:49:19.402 268 18199.51 92.17 52834.34 88888.00 2006-09-25 13:49:19.902 268 18199.58 92.08 52834.34 88888.00 2006-09-25 13:49:20.402 268 18199.60 91.89 52834.33 88888.00 2006-09-25 13:49:20.902 268 18199.53 91.79 52834.27 88888.00 2006-09-25 13:49:21.402 268 18199.79 91.62 52834.29 88888.00 2006-09-25 13:49:21.902 268 18199.83 91.46 52834.30 88888.00 2006-09-25 13:49:22.402 268 18199.80 91.36 52834.16 88888.00 2006-09-25 13:49:22.902 268 18199.70 91.29 52834.20 88888.00 2006-09-25 13:49:23.402 268 18199.69 91.14 52834.34 88888.00 2006-09-25 13:49:23.902 268 18199.62 91.01 52834.37 88888.00 2006-09-25 13:49:24.402 268 18199.55 90.99 52834.41 88888.00 2006-09-25 13:49:24.902 268 18199.66 90.91 52834.30 88888.00 2006-09-25 13:49:25.402 268 18199.72 90.75 52834.19 88888.00 2006-09-25 13:49:25.902 268 18199.70 90.59 52834.16 88888.00 2006-09-25 13:49:26.402 268 18199.60 90.47 52834.19 88888.00 2006-09-25 13:49:26.902 268 18199.60 90.36 52834.20 88888.00 2006-09-25 13:49:27.402 268 18199.54 90.18 52834.25 88888.00 2006-09-25 13:49:27.902 268 18199.58 90.20 52834.27 88888.00 2006-09-25 13:49:28.402 268 18199.52 90.15 52834.20 88888.00 2006-09-25 13:49:28.902 268 18199.51 90.06 52834.10 88888.00 2006-09-25 13:49:29.402 268 18199.49 90.00 52834.02 88888.00 2006-09-25 13:49:29.902 268 18199.46 89.92 52833.93 88888.00 2006-09-25 13:49:30.402 268 18199.33 89.84 52833.81 88888.00 2006-09-25 13:49:30.902 268 18199.33 89.76 52833.78 88888.00 2006-09-25 13:49:31.402 268 18199.25 89.81 52833.70 88888.00 2006-09-25 13:49:31.902 268 18199.25 89.83 52833.74 88888.00 2006-09-25 13:49:32.402 268 18199.40 89.85 52833.72 88888.00 2006-09-25 13:49:32.902 268 18199.34 89.88 52833.62 88888.00 2006-09-25 13:49:33.402 268 18199.11 89.87 52833.47 88888.00 2006-09-25 13:49:33.902 268 18199.10 89.84 52833.46 88888.00 2006-09-25 13:49:34.402 268 18199.02 89.77 52833.44 88888.00 2006-09-25 13:49:34.902 268 18198.89 89.77 52833.48 88888.00 2006-09-25 13:49:35.402 268 18198.82 89.85 52833.57 88888.00 2006-09-25 13:49:35.902 268 18198.92 89.87 52833.40 88888.00 2006-09-25 13:49:36.402 268 18198.79 89.87 52833.29 88888.00 2006-09-25 13:49:36.902 268 18198.75 89.92 52833.30 88888.00 2006-09-25 13:49:37.402 268 18198.58 89.94 52833.15 88888.00 2006-09-25 13:49:37.902 268 18198.42 90.00 52833.16 88888.00 2006-09-25 13:49:38.402 268 18198.29 90.07 52833.24 88888.00 2006-09-25 13:49:38.902 268 18198.15 90.15 52833.20 88888.00 2006-09-25 13:49:39.402 268 18198.08 90.20 52833.18 88888.00 2006-09-25 13:49:39.902 268 18197.99 90.21 52833.17 88888.00 2006-09-25 13:49:40.402 268 18197.78 90.19 52832.95 88888.00 2006-09-25 13:49:40.902 268 18197.81 90.35 52832.91 88888.00 2006-09-25 13:49:41.402 268 18197.79 90.42 52833.12 88888.00 2006-09-25 13:49:41.902 268 18197.63 90.50 52833.00 88888.00 2006-09-25 13:49:42.402 268 18197.64 90.70 52832.79 88888.00 2006-09-25 13:49:42.902 268 18197.69 90.91 52832.83 88888.00 2006-09-25 13:49:43.402 268 18197.48 91.07 52832.84 88888.00 2006-09-25 13:49:43.902 268 18197.51 91.10 52832.86 88888.00 2006-09-25 13:49:44.402 268 18197.48 91.23 52832.77 88888.00 2006-09-25 13:49:44.902 268 18197.40 91.29 52832.62 88888.00 2006-09-25 13:49:45.402 268 18197.20 91.45 52832.64 88888.00 2006-09-25 13:49:45.902 268 18197.07 91.56 52832.69 88888.00 2006-09-25 13:49:46.402 268 18197.03 91.72 52832.52 88888.00 2006-09-25 13:49:46.902 268 18196.96 91.81 52832.41 88888.00 2006-09-25 13:49:47.402 268 18196.90 91.90 52832.53 88888.00 2006-09-25 13:49:47.902 268 18196.79 92.00 52832.53 88888.00 2006-09-25 13:49:48.402 268 18196.66 92.12 52832.57 88888.00 2006-09-25 13:49:48.902 268 18196.69 92.34 52832.68 88888.00 2006-09-25 13:49:49.402 268 18196.61 92.58 52832.63 88888.00 2006-09-25 13:49:49.902 268 18196.68 92.65 52832.53 88888.00 2006-09-25 13:49:50.402 268 18196.71 92.75 52832.53 88888.00 2006-09-25 13:49:50.902 268 18196.77 92.85 52832.49 88888.00 2006-09-25 13:49:51.402 268 18196.61 93.03 52832.41 88888.00 2006-09-25 13:49:51.902 268 18196.74 93.24 52832.35 88888.00 2006-09-25 13:49:52.402 268 18196.77 93.40 52832.53 88888.00 2006-09-25 13:49:52.902 268 18196.70 93.51 52832.65 88888.00 2006-09-25 13:49:53.402 268 18196.72 93.65 52832.62 88888.00 2006-09-25 13:49:53.902 268 18196.73 93.74 52832.55 88888.00 2006-09-25 13:49:54.402 268 18196.76 93.82 52832.47 88888.00 2006-09-25 13:49:54.902 268 18196.73 93.89 52832.45 88888.00 2006-09-25 13:49:55.402 268 18196.79 93.96 52832.58 88888.00 2006-09-25 13:49:55.902 268 18196.83 94.02 52832.59 88888.00 2006-09-25 13:49:56.402 268 18196.75 94.14 52832.83 88888.00 2006-09-25 13:49:56.902 268 18196.66 94.22 52832.97 88888.00 2006-09-25 13:49:57.402 268 18196.69 94.33 52832.78 88888.00 2006-09-25 13:49:57.902 268 18196.79 94.37 52832.79 88888.00 2006-09-25 13:49:58.402 268 18196.86 94.43 52832.97 88888.00 2006-09-25 13:49:58.902 268 18197.04 94.44 52833.10 88888.00 2006-09-25 13:49:59.402 268 18197.10 94.53 52833.13 88888.00 2006-09-25 13:49:59.902 268 18197.23 94.61 52833.15 88888.00 2006-09-25 13:50:00.402 268 18197.31 94.65 52833.27 88888.00 2006-09-25 13:50:00.902 268 18197.31 94.67 52833.41 88888.00 2006-09-25 13:50:01.402 268 18197.36 94.58 52833.38 88888.00 2006-09-25 13:50:01.902 268 18197.34 94.70 52833.42 88888.00 2006-09-25 13:50:02.402 268 18197.36 94.70 52833.51 88888.00 2006-09-25 13:50:02.902 268 18197.39 94.67 52833.60 88888.00 2006-09-25 13:50:03.402 268 18197.49 94.64 52833.55 88888.00 2006-09-25 13:50:03.902 268 18197.56 94.59 52833.56 88888.00 2006-09-25 13:50:04.402 268 18197.56 94.59 52833.67 88888.00 2006-09-25 13:50:04.902 268 18197.35 94.54 52833.75 88888.00 2006-09-25 13:50:05.402 268 18197.40 94.43 52833.62 88888.00 2006-09-25 13:50:05.902 268 18197.51 94.38 52833.58 88888.00 2006-09-25 13:50:06.402 268 18197.49 94.36 52833.50 88888.00 2006-09-25 13:50:06.902 268 18197.58 94.31 52833.58 88888.00 2006-09-25 13:50:07.402 268 18197.70 94.22 52833.72 88888.00 2006-09-25 13:50:07.902 268 18197.63 94.17 52833.71 88888.00 2006-09-25 13:50:08.402 268 18197.69 93.99 52833.68 88888.00 2006-09-25 13:50:08.902 268 18197.74 93.85 52833.79 88888.00 2006-09-25 13:50:09.402 268 18197.70 93.81 52833.91 88888.00 2006-09-25 13:50:09.902 268 18197.93 93.71 52833.98 88888.00 2006-09-25 13:50:10.402 268 18197.93 93.58 52833.87 88888.00 2006-09-25 13:50:10.902 268 18197.84 93.45 52833.83 88888.00 2006-09-25 13:50:11.402 268 18197.85 93.34 52833.90 88888.00 2006-09-25 13:50:11.902 268 18197.82 93.16 52834.03 88888.00 2006-09-25 13:50:12.402 268 18197.82 93.02 52833.97 88888.00 2006-09-25 13:50:12.902 268 18197.79 92.87 52834.07 88888.00 2006-09-25 13:50:13.402 268 18197.81 92.81 52834.16 88888.00 2006-09-25 13:50:13.902 268 18197.79 92.71 52834.15 88888.00 2006-09-25 13:50:14.402 268 18197.88 92.57 52834.16 88888.00 2006-09-25 13:50:14.902 268 18198.04 92.43 52834.27 88888.00 2006-09-25 13:50:15.402 268 18198.05 92.25 52834.27 88888.00 2006-09-25 13:50:15.902 268 18197.95 92.19 52834.37 88888.00 2006-09-25 13:50:16.402 268 18197.96 92.12 52834.30 88888.00 2006-09-25 13:50:16.902 268 18197.85 91.98 52834.38 88888.00 2006-09-25 13:50:17.402 268 18197.86 91.82 52834.50 88888.00 2006-09-25 13:50:17.902 268 18197.99 91.73 52834.50 88888.00 2006-09-25 13:50:18.402 268 18197.95 91.57 52834.46 88888.00 2006-09-25 13:50:18.902 268 18197.97 91.44 52834.45 88888.00 2006-09-25 13:50:19.402 268 18198.02 91.24 52834.49 88888.00 2006-09-25 13:50:19.902 268 18197.96 91.23 52834.40 88888.00 2006-09-25 13:50:20.402 268 18197.74 91.15 52834.41 88888.00 2006-09-25 13:50:20.902 268 18197.72 90.98 52834.50 88888.00 2006-09-25 13:50:21.402 268 18197.59 90.82 52834.43 88888.00 2006-09-25 13:50:21.902 268 18197.70 90.72 52834.27 88888.00 2006-09-25 13:50:22.402 268 18197.72 90.64 52834.13 88888.00 2006-09-25 13:50:22.902 268 18197.61 90.50 52833.96 88888.00 2006-09-25 13:50:23.402 268 18197.58 90.42 52834.03 88888.00 2006-09-25 13:50:23.902 268 18197.57 90.39 52834.13 88888.00 2006-09-25 13:50:24.402 268 18197.61 90.37 52834.19 88888.00 2006-09-25 13:50:24.902 268 18197.61 90.30 52834.19 88888.00 2006-09-25 13:50:25.402 268 18197.58 90.26 52834.29 88888.00 2006-09-25 13:50:25.902 268 18197.52 90.17 52834.34 88888.00 2006-09-25 13:50:26.402 268 18197.58 90.06 52834.28 88888.00 2006-09-25 13:50:26.902 268 18197.63 89.97 52834.19 88888.00 2006-09-25 13:50:27.402 268 18197.67 89.91 52834.06 88888.00 2006-09-25 13:50:27.902 268 18197.56 89.85 52833.99 88888.00 2006-09-25 13:50:28.402 268 18197.48 89.81 52833.98 88888.00 2006-09-25 13:50:28.902 268 18197.40 89.75 52833.98 88888.00 2006-09-25 13:50:29.402 268 18197.38 89.72 52833.92 88888.00 2006-09-25 13:50:29.902 268 18197.30 89.69 52834.00 88888.00 2006-09-25 13:50:30.402 268 18197.42 89.55 52834.03 88888.00 2006-09-25 13:50:30.902 268 18197.38 89.51 52833.84 88888.00 2006-09-25 13:50:31.402 268 18197.34 89.46 52833.75 88888.00 2006-09-25 13:50:31.902 268 18197.37 89.40 52833.68 88888.00 2006-09-25 13:50:32.402 268 18197.35 89.36 52833.56 88888.00 2006-09-25 13:50:32.902 268 18197.25 89.26 52833.61 88888.00 2006-09-25 13:50:33.402 268 18197.12 89.20 52833.73 88888.00 2006-09-25 13:50:33.902 268 18197.14 89.19 52833.64 88888.00 2006-09-25 13:50:34.402 268 18197.13 89.17 52833.67 88888.00 2006-09-25 13:50:34.902 268 18197.12 89.19 52833.68 88888.00 2006-09-25 13:50:35.402 268 18197.06 89.20 52833.50 88888.00 2006-09-25 13:50:35.902 268 18197.04 89.17 52833.37 88888.00 2006-09-25 13:50:36.402 268 18197.03 89.06 52833.27 88888.00 2006-09-25 13:50:36.902 268 18197.03 88.99 52833.30 88888.00 2006-09-25 13:50:37.402 268 18197.07 89.00 52833.32 88888.00 2006-09-25 13:50:37.902 268 18197.02 89.01 52833.23 88888.00 2006-09-25 13:50:38.402 268 18196.84 88.98 52833.17 88888.00 2006-09-25 13:50:38.902 268 18196.72 89.05 52833.24 88888.00 2006-09-25 13:50:39.402 268 18196.71 89.06 52833.16 88888.00 2006-09-25 13:50:39.902 268 18196.74 89.03 52833.16 88888.00 2006-09-25 13:50:40.402 268 18196.81 89.00 52833.21 88888.00 2006-09-25 13:50:40.902 268 18196.79 89.00 52833.20 88888.00 2006-09-25 13:50:41.402 268 18196.81 89.02 52833.23 88888.00 2006-09-25 13:50:41.902 268 18196.81 88.98 52833.11 88888.00 2006-09-25 13:50:42.402 268 18196.95 89.00 52833.18 88888.00 2006-09-25 13:50:42.902 268 18197.03 89.01 52833.14 88888.00 2006-09-25 13:50:43.402 268 18196.94 89.06 52833.13 88888.00 2006-09-25 13:50:43.902 268 18196.99 89.05 52833.13 88888.00 2006-09-25 13:50:44.402 268 18197.14 89.04 52833.09 88888.00 2006-09-25 13:50:44.902 268 18197.06 89.01 52833.05 88888.00 2006-09-25 13:50:45.402 268 18197.18 88.88 52832.99 88888.00 2006-09-25 13:50:45.902 268 18197.26 88.90 52832.95 88888.00 2006-09-25 13:50:46.402 268 18197.27 88.95 52832.94 88888.00 2006-09-25 13:50:46.902 268 18197.36 88.94 52833.06 88888.00 2006-09-25 13:50:47.402 268 18197.26 88.91 52833.06 88888.00 2006-09-25 13:50:47.902 268 18197.15 88.90 52833.04 88888.00 2006-09-25 13:50:48.402 268 18197.13 88.91 52833.07 88888.00 2006-09-25 13:50:48.902 268 18197.13 88.92 52832.98 88888.00 2006-09-25 13:50:49.402 268 18197.15 88.86 52832.86 88888.00 2006-09-25 13:50:49.902 268 18197.16 88.82 52832.93 88888.00 2006-09-25 13:50:50.402 268 18197.14 88.80 52832.94 88888.00 2006-09-25 13:50:50.902 268 18197.25 88.73 52833.00 88888.00 2006-09-25 13:50:51.402 268 18197.25 88.73 52832.98 88888.00 2006-09-25 13:50:51.902 268 18197.21 88.76 52832.98 88888.00 2006-09-25 13:50:52.402 268 18197.14 88.77 52832.99 88888.00 2006-09-25 13:50:52.902 268 18197.05 88.83 52832.88 88888.00 2006-09-25 13:50:53.402 268 18197.13 88.78 52832.88 88888.00 2006-09-25 13:50:53.902 268 18197.23 88.79 52832.90 88888.00 2006-09-25 13:50:54.402 268 18197.21 88.81 52832.90 88888.00 2006-09-25 13:50:54.902 268 18197.13 88.87 52832.79 88888.00 2006-09-25 13:50:55.402 268 18197.12 88.88 52832.70 88888.00 2006-09-25 13:50:55.902 268 18197.20 88.82 52832.82 88888.00 2006-09-25 13:50:56.402 268 18197.16 88.89 52832.84 88888.00 2006-09-25 13:50:56.902 268 18197.05 88.95 52832.89 88888.00 2006-09-25 13:50:57.402 268 18196.94 88.97 52832.94 88888.00 2006-09-25 13:50:57.902 268 18196.93 88.88 52833.03 88888.00 2006-09-25 13:50:58.402 268 18196.83 88.77 52833.03 88888.00 2006-09-25 13:50:58.902 268 18196.79 88.87 52832.99 88888.00 2006-09-25 13:50:59.402 268 18196.75 88.94 52833.01 88888.00 2006-09-25 13:50:59.902 268 18196.75 88.91 52832.93 88888.00 2006-09-25 13:51:00.402 268 18196.71 89.04 52833.00 88888.00 2006-09-25 13:51:00.902 268 18196.63 89.04 52832.97 88888.00 2006-09-25 13:51:01.402 268 18196.47 89.00 52832.91 88888.00 2006-09-25 13:51:01.902 268 18196.29 88.97 52832.77 88888.00 2006-09-25 13:51:02.402 268 18196.28 88.97 52832.89 88888.00 2006-09-25 13:51:02.902 268 18196.19 89.03 52832.99 88888.00 2006-09-25 13:51:03.402 268 18196.16 89.06 52833.05 88888.00 2006-09-25 13:51:03.902 268 18196.17 89.06 52833.13 88888.00 2006-09-25 13:51:04.402 268 18196.03 89.16 52832.97 88888.00 2006-09-25 13:51:04.902 268 18195.86 89.20 52832.77 88888.00 2006-09-25 13:51:05.402 268 18195.92 89.13 52832.76 88888.00 2006-09-25 13:51:05.902 268 18195.92 89.24 52832.78 88888.00 2006-09-25 13:51:06.402 268 18195.89 89.41 52832.67 88888.00 2006-09-25 13:51:06.902 268 18195.67 89.46 52832.71 88888.00 2006-09-25 13:51:07.402 268 18195.50 89.49 52832.69 88888.00 2006-09-25 13:51:07.902 268 18195.41 89.50 52832.69 88888.00 2006-09-25 13:51:08.402 268 18195.29 89.56 52832.72 88888.00 2006-09-25 13:51:08.902 268 18195.20 89.68 52832.70 88888.00 2006-09-25 13:51:09.402 268 18195.20 89.83 52832.55 88888.00 2006-09-25 13:51:09.902 268 18195.28 89.94 52832.45 88888.00 2006-09-25 13:51:10.402 268 18195.34 90.05 52832.36 88888.00 2006-09-25 13:51:10.902 268 18195.34 90.14 52832.41 88888.00 2006-09-25 13:51:11.402 268 18195.30 90.30 52832.53 88888.00 2006-09-25 13:51:11.902 268 18195.20 90.38 52832.64 88888.00 2006-09-25 13:51:12.402 268 18195.21 90.40 52832.62 88888.00 2006-09-25 13:51:12.902 268 18195.17 90.53 52832.59 88888.00 2006-09-25 13:51:13.402 268 18195.11 90.49 52832.53 88888.00 2006-09-25 13:51:13.902 268 18195.04 90.54 52832.62 88888.00 2006-09-25 13:51:14.402 268 18194.99 90.68 52832.70 88888.00 2006-09-25 13:51:14.902 268 18195.10 90.73 52832.70 88888.00 2006-09-25 13:51:15.402 268 18195.14 90.75 52832.69 88888.00 2006-09-25 13:51:15.902 268 18195.13 90.89 52832.63 88888.00 2006-09-25 13:51:16.402 268 18195.17 91.00 52832.69 88888.00 2006-09-25 13:51:16.902 268 18195.24 91.00 52832.63 88888.00 2006-09-25 13:51:17.402 268 18195.33 91.03 52832.57 88888.00 2006-09-25 13:51:17.902 268 18195.42 91.09 52832.64 88888.00 2006-09-25 13:51:18.402 268 18195.42 91.10 52832.62 88888.00 2006-09-25 13:51:18.902 268 18195.46 91.17 52832.51 88888.00 2006-09-25 13:51:19.402 268 18195.54 91.26 52832.55 88888.00 2006-09-25 13:51:19.902 268 18195.57 91.28 52832.53 88888.00 2006-09-25 13:51:20.402 268 18195.69 91.28 52832.68 88888.00 2006-09-25 13:51:20.902 268 18195.78 91.30 52832.59 88888.00 2006-09-25 13:51:21.402 268 18195.84 91.32 52832.48 88888.00 2006-09-25 13:51:21.902 268 18195.96 91.44 52832.55 88888.00 2006-09-25 13:51:22.402 268 18196.05 91.52 52832.70 88888.00 2006-09-25 13:51:22.902 268 18196.04 91.56 52832.72 88888.00 2006-09-25 13:51:23.402 268 18196.03 91.62 52832.55 88888.00 2006-09-25 13:51:23.902 268 18196.08 91.48 52832.63 88888.00 2006-09-25 13:51:24.402 268 18196.21 91.43 52832.82 88888.00 2006-09-25 13:51:24.902 268 18196.28 91.46 52832.88 88888.00 2006-09-25 13:51:25.402 268 18196.29 91.56 52832.88 88888.00 2006-09-25 13:51:25.902 268 18196.38 91.58 52832.77 88888.00 2006-09-25 13:51:26.402 268 18196.47 91.52 52832.68 88888.00 2006-09-25 13:51:26.902 268 18196.59 91.45 52832.78 88888.00 2006-09-25 13:51:27.402 268 18196.64 91.48 52832.97 88888.00 2006-09-25 13:51:27.902 268 18196.79 91.46 52833.04 88888.00 2006-09-25 13:51:28.402 268 18196.97 91.43 52833.07 88888.00 2006-09-25 13:51:28.902 268 18196.99 91.42 52832.94 88888.00 2006-09-25 13:51:29.402 268 18197.02 91.40 52832.90 88888.00 2006-09-25 13:51:29.902 268 18196.99 91.33 52832.84 88888.00 2006-09-25 13:51:30.402 268 18197.08 91.32 52832.89 88888.00 2006-09-25 13:51:30.902 268 18197.10 91.20 52832.91 88888.00 2006-09-25 13:51:31.402 268 18197.20 91.15 52832.97 88888.00 2006-09-25 13:51:31.902 268 18197.31 91.14 52833.15 88888.00 2006-09-25 13:51:32.402 268 18197.51 91.17 52833.11 88888.00 2006-09-25 13:51:32.902 268 18197.57 91.10 52833.01 88888.00 2006-09-25 13:51:33.402 268 18197.57 91.04 52833.02 88888.00 2006-09-25 13:51:33.902 268 18197.59 90.99 52833.14 88888.00 2006-09-25 13:51:34.402 268 18197.67 90.86 52833.33 88888.00 2006-09-25 13:51:34.902 268 18197.50 90.65 52833.38 88888.00 2006-09-25 13:51:35.402 268 18197.52 90.65 52833.39 88888.00 2006-09-25 13:51:35.902 268 18197.69 90.65 52833.37 88888.00 2006-09-25 13:51:36.402 268 18197.79 90.62 52833.48 88888.00 2006-09-25 13:51:36.902 268 18197.80 90.50 52833.53 88888.00 2006-09-25 13:51:37.402 268 18197.92 90.45 52833.53 88888.00 2006-09-25 13:51:37.902 268 18197.99 90.35 52833.45 88888.00 2006-09-25 13:51:38.402 268 18197.91 90.22 52833.49 88888.00 2006-09-25 13:51:38.902 268 18197.88 90.14 52833.53 88888.00 2006-09-25 13:51:39.402 268 18198.00 90.03 52833.68 88888.00 2006-09-25 13:51:39.902 268 18197.97 90.01 52833.69 88888.00 2006-09-25 13:51:40.402 268 18197.93 89.95 52833.67 88888.00 2006-09-25 13:51:40.902 268 18197.94 89.87 52833.67 88888.00 2006-09-25 13:51:41.402 268 18198.03 89.74 52833.65 88888.00 2006-09-25 13:51:41.902 268 18198.07 89.69 52833.65 88888.00 2006-09-25 13:51:42.402 268 18198.14 89.61 52833.69 88888.00 2006-09-25 13:51:42.902 268 18198.14 89.51 52833.58 88888.00 2006-09-25 13:51:43.402 268 18198.06 89.37 52833.42 88888.00 2006-09-25 13:51:43.902 268 18198.03 89.28 52833.51 88888.00 2006-09-25 13:51:44.402 268 18198.05 89.21 52833.62 88888.00 2006-09-25 13:51:44.902 268 18198.05 89.16 52833.63 88888.00 2006-09-25 13:51:45.402 268 18198.07 89.13 52833.67 88888.00 2006-09-25 13:51:45.902 268 18198.08 89.03 52833.75 88888.00 2006-09-25 13:51:46.402 268 18198.07 88.88 52833.68 88888.00 2006-09-25 13:51:46.902 268 18197.85 88.84 52833.50 88888.00 2006-09-25 13:51:47.402 268 18197.86 88.77 52833.58 88888.00 2006-09-25 13:51:47.902 268 18198.04 88.73 52833.61 88888.00 2006-09-25 13:51:48.402 268 18197.96 88.68 52833.64 88888.00 2006-09-25 13:51:48.902 268 18197.99 88.55 52833.70 88888.00 2006-09-25 13:51:49.402 268 18197.94 88.43 52833.65 88888.00 2006-09-25 13:51:49.902 268 18197.93 88.35 52833.58 88888.00 2006-09-25 13:51:50.402 268 18197.95 88.30 52833.55 88888.00 2006-09-25 13:51:50.902 268 18198.07 88.21 52833.64 88888.00 2006-09-25 13:51:51.402 268 18197.99 88.11 52833.63 88888.00 2006-09-25 13:51:51.902 268 18198.11 88.03 52833.65 88888.00 2006-09-25 13:51:52.402 268 18198.01 88.03 52833.67 88888.00 2006-09-25 13:51:52.902 268 18198.03 87.98 52833.58 88888.00 2006-09-25 13:51:53.402 268 18197.99 87.92 52833.58 88888.00 2006-09-25 13:51:53.902 268 18197.96 87.85 52833.58 88888.00 2006-09-25 13:51:54.402 268 18198.07 87.86 52833.55 88888.00 2006-09-25 13:51:54.902 268 18198.04 87.80 52833.56 88888.00 2006-09-25 13:51:55.402 268 18198.03 87.71 52833.51 88888.00 2006-09-25 13:51:55.902 268 18198.13 87.62 52833.34 88888.00 2006-09-25 13:51:56.402 268 18198.11 87.65 52833.23 88888.00 2006-09-25 13:51:56.902 268 18198.15 87.74 52833.26 88888.00 2006-09-25 13:51:57.402 268 18198.05 87.66 52833.20 88888.00 2006-09-25 13:51:57.902 268 18198.05 87.55 52833.10 88888.00 2006-09-25 13:51:58.402 268 18198.16 87.52 52832.93 88888.00 2006-09-25 13:51:58.902 268 18198.17 87.54 52832.88 88888.00 2006-09-25 13:51:59.402 268 18198.17 87.44 52832.84 88888.00 2006-09-25 13:51:59.902 268 18198.20 87.39 52832.86 88888.00 2006-09-25 13:52:00.402 268 18198.11 87.43 52832.97 88888.00 2006-09-25 13:52:00.902 268 18197.97 87.52 52832.90 88888.00 2006-09-25 13:52:01.402 268 18197.95 87.58 52832.88 88888.00 2006-09-25 13:52:01.902 268 18198.02 87.58 52832.97 88888.00 2006-09-25 13:52:02.402 268 18198.03 87.58 52833.00 88888.00 2006-09-25 13:52:02.902 268 18198.00 87.61 52832.92 88888.00 2006-09-25 13:52:03.402 268 18198.03 87.69 52832.89 88888.00 2006-09-25 13:52:03.902 268 18198.10 87.68 52832.92 88888.00 2006-09-25 13:52:04.402 268 18198.21 87.66 52833.02 88888.00 2006-09-25 13:52:04.902 268 18198.18 87.78 52832.98 88888.00 2006-09-25 13:52:05.402 268 18197.80 87.71 52832.83 88888.00 2006-09-25 13:52:05.902 268 18197.63 87.74 52832.83 88888.00 2006-09-25 13:52:06.402 268 18197.79 87.75 52832.83 88888.00 2006-09-25 13:52:06.902 268 18197.85 87.76 52832.84 88888.00 2006-09-25 13:52:07.402 268 18198.02 87.75 52832.80 88888.00 2006-09-25 13:52:07.902 268 18197.92 87.81 52832.74 88888.00 2006-09-25 13:52:08.402 268 18197.81 87.96 52832.66 88888.00 2006-09-25 13:52:08.902 268 18197.64 87.94 52832.56 88888.00 2006-09-25 13:52:09.402 268 18197.58 87.88 52832.57 88888.00 2006-09-25 13:52:09.902 268 18197.51 87.92 52832.57 88888.00 2006-09-25 13:52:10.402 268 18197.52 88.00 52832.66 88888.00 2006-09-25 13:52:10.902 268 18197.47 88.08 52832.63 88888.00 2006-09-25 13:52:11.402 268 18197.40 88.14 52832.55 88888.00 2006-09-25 13:52:11.902 268 18197.32 88.21 52832.70 88888.00 2006-09-25 13:52:12.402 268 18197.28 88.19 52832.71 88888.00 2006-09-25 13:52:12.902 268 18197.36 88.17 52832.64 88888.00 2006-09-25 13:52:13.402 268 18197.31 88.20 52832.59 88888.00 2006-09-25 13:52:13.902 268 18197.23 88.25 52832.52 88888.00 2006-09-25 13:52:14.402 268 18197.12 88.28 52832.44 88888.00 2006-09-25 13:52:14.902 268 18197.08 88.34 52832.46 88888.00 2006-09-25 13:52:15.402 268 18197.17 88.36 52832.51 88888.00 2006-09-25 13:52:15.902 268 18197.04 88.38 52832.60 88888.00 2006-09-25 13:52:16.402 268 18196.97 88.42 52832.60 88888.00 2006-09-25 13:52:16.902 268 18196.98 88.44 52832.36 88888.00 2006-09-25 13:52:17.402 268 18196.97 88.46 52832.23 88888.00 2006-09-25 13:52:17.902 268 18196.94 88.52 52832.35 88888.00 2006-09-25 13:52:18.402 268 18196.88 88.57 52832.35 88888.00 2006-09-25 13:52:18.902 268 18196.81 88.68 52832.30 88888.00 2006-09-25 13:52:19.402 268 18196.82 88.70 52832.34 88888.00 2006-09-25 13:52:19.902 268 18196.82 88.78 52832.58 88888.00 2006-09-25 13:52:20.402 268 18196.65 88.86 52832.74 88888.00 2006-09-25 13:52:20.902 268 18196.56 88.92 52832.72 88888.00 2006-09-25 13:52:21.402 268 18196.63 88.98 52832.65 88888.00 2006-09-25 13:52:21.902 268 18196.53 89.02 52832.58 88888.00 2006-09-25 13:52:22.402 268 18196.54 89.03 52832.63 88888.00 2006-09-25 13:52:22.902 268 18196.60 89.17 52832.75 88888.00 2006-09-25 13:52:23.402 268 18196.50 89.20 52832.79 88888.00 2006-09-25 13:52:23.902 268 18196.45 89.25 52832.83 88888.00 2006-09-25 13:52:24.402 268 18196.32 89.31 52832.80 88888.00 2006-09-25 13:52:24.902 268 18196.22 89.31 52832.72 88888.00 2006-09-25 13:52:25.402 268 18196.12 89.25 52832.59 88888.00 2006-09-25 13:52:25.902 268 18195.97 89.30 52832.56 88888.00 2006-09-25 13:52:26.402 268 18196.03 89.35 52832.59 88888.00 2006-09-25 13:52:26.902 268 18196.15 89.35 52832.63 88888.00 2006-09-25 13:52:27.402 268 18196.15 89.33 52832.65 88888.00 2006-09-25 13:52:27.902 268 18196.09 89.43 52832.65 88888.00 2006-09-25 13:52:28.402 268 18196.03 89.49 52832.71 88888.00 2006-09-25 13:52:28.902 268 18195.96 89.55 52832.72 88888.00 2006-09-25 13:52:29.402 268 18195.78 89.55 52832.82 88888.00 2006-09-25 13:52:29.902 268 18195.74 89.58 52832.81 88888.00 2006-09-25 13:52:30.402 268 18195.75 89.56 52832.69 88888.00 2006-09-25 13:52:30.902 268 18195.68 89.55 52832.60 88888.00 2006-09-25 13:52:31.402 268 18195.58 89.54 52832.59 88888.00 2006-09-25 13:52:31.902 268 18195.60 89.52 52832.51 88888.00 2006-09-25 13:52:32.402 268 18195.57 89.51 52832.62 88888.00 2006-09-25 13:52:32.902 268 18195.56 89.49 52832.58 88888.00 2006-09-25 13:52:33.402 268 18195.56 89.54 52832.60 88888.00 2006-09-25 13:52:33.902 268 18195.46 89.58 52832.56 88888.00 2006-09-25 13:52:34.402 268 18195.33 89.56 52832.57 88888.00 2006-09-25 13:52:34.902 268 18195.44 89.61 52832.60 88888.00 2006-09-25 13:52:35.402 268 18195.44 89.54 52832.57 88888.00 2006-09-25 13:52:35.902 268 18195.41 89.50 52832.59 88888.00 2006-09-25 13:52:36.402 268 18195.38 89.50 52832.53 88888.00 2006-09-25 13:52:36.902 268 18195.46 89.49 52832.45 88888.00 2006-09-25 13:52:37.402 268 18195.44 89.48 52832.52 88888.00 2006-09-25 13:52:37.902 268 18195.38 89.43 52832.56 88888.00 2006-09-25 13:52:38.402 268 18195.21 89.45 52832.69 88888.00 2006-09-25 13:52:38.902 268 18195.29 89.41 52832.90 88888.00 2006-09-25 13:52:39.402 268 18195.36 89.36 52832.82 88888.00 2006-09-25 13:52:39.902 268 18195.36 89.46 52832.78 88888.00 2006-09-25 13:52:40.402 268 18195.40 89.42 52832.76 88888.00 2006-09-25 13:52:40.902 268 18195.36 89.37 52832.78 88888.00 2006-09-25 13:52:41.402 268 18195.31 89.42 52832.77 88888.00 2006-09-25 13:52:41.902 268 18195.20 89.38 52832.86 88888.00 2006-09-25 13:52:42.402 268 18195.14 89.29 52833.03 88888.00 2006-09-25 13:52:42.902 268 18195.12 89.32 52833.15 88888.00 2006-09-25 13:52:43.402 268 18195.08 89.36 52833.24 88888.00 2006-09-25 13:52:43.902 268 18195.11 89.31 52833.22 88888.00 2006-09-25 13:52:44.402 268 18195.10 89.32 52833.23 88888.00 2006-09-25 13:52:44.902 268 18195.17 89.32 52833.15 88888.00 2006-09-25 13:52:45.402 268 18195.17 89.23 52833.18 88888.00 2006-09-25 13:52:45.902 268 18195.14 89.22 52833.24 88888.00 2006-09-25 13:52:46.402 268 18195.09 89.17 52833.18 88888.00 2006-09-25 13:52:46.902 268 18194.98 89.15 52833.15 88888.00 2006-09-25 13:52:47.402 268 18194.99 89.06 52833.20 88888.00 2006-09-25 13:52:47.902 268 18194.92 89.06 52833.18 88888.00 2006-09-25 13:52:48.402 268 18194.87 89.05 52833.21 88888.00 2006-09-25 13:52:48.902 268 18194.90 89.04 52833.14 88888.00 2006-09-25 13:52:49.402 268 18194.86 88.97 52833.17 88888.00 2006-09-25 13:52:49.902 268 18194.92 88.99 52833.27 88888.00 2006-09-25 13:52:50.402 268 18195.00 89.01 52833.13 88888.00 2006-09-25 13:52:50.902 268 18195.01 88.98 52833.15 88888.00 2006-09-25 13:52:51.402 268 18195.02 88.90 52833.18 88888.00 2006-09-25 13:52:51.902 268 18195.18 88.77 52833.23 88888.00 2006-09-25 13:52:52.402 268 18195.20 88.69 52833.14 88888.00 2006-09-25 13:52:52.902 268 18195.23 88.65 52832.97 88888.00 2006-09-25 13:52:53.402 268 18195.12 88.62 52833.02 88888.00 2006-09-25 13:52:53.902 268 18195.02 88.65 52833.04 88888.00 2006-09-25 13:52:54.402 268 18194.98 88.58 52833.16 88888.00 2006-09-25 13:52:54.902 268 18194.99 88.46 52833.21 88888.00 2006-09-25 13:52:55.402 268 18195.00 88.46 52833.22 88888.00 2006-09-25 13:52:55.902 268 18195.11 88.43 52833.17 88888.00 2006-09-25 13:52:56.402 268 18195.27 88.28 52833.20 88888.00 2006-09-25 13:52:56.902 268 18195.39 88.19 52833.12 88888.00 2006-09-25 13:52:57.402 268 18195.39 88.10 52833.23 88888.00 2006-09-25 13:52:57.902 268 18195.40 88.00 52833.32 88888.00 2006-09-25 13:52:58.402 268 18195.42 87.89 52833.29 88888.00 2006-09-25 13:52:58.902 268 18195.57 87.85 52833.27 88888.00 2006-09-25 13:52:59.402 268 18195.63 87.90 52833.33 88888.00 2006-09-25 13:52:59.902 268 18195.62 87.84 52833.37 88888.00 2006-09-25 13:53:00.402 268 18195.77 87.72 52833.26 88888.00 2006-09-25 13:53:00.902 268 18195.74 87.62 52833.34 88888.00 2006-09-25 13:53:01.402 268 18195.61 87.50 52833.44 88888.00 2006-09-25 13:53:01.902 268 18195.60 87.40 52833.50 88888.00 2006-09-25 13:53:02.402 268 18195.57 87.36 52833.52 88888.00 2006-09-25 13:53:02.902 268 18195.69 87.30 52833.41 88888.00 2006-09-25 13:53:03.402 268 18195.86 87.23 52833.39 88888.00 2006-09-25 13:53:03.902 268 18195.90 87.15 52833.44 88888.00 2006-09-25 13:53:04.402 268 18196.01 87.02 52833.51 88888.00 2006-09-25 13:53:04.902 268 18196.08 86.97 52833.41 88888.00 2006-09-25 13:53:05.402 268 18196.15 86.97 52833.34 88888.00 2006-09-25 13:53:05.902 268 18196.26 86.86 52833.34 88888.00 2006-09-25 13:53:06.402 268 18196.44 86.73 52833.30 88888.00 2006-09-25 13:53:06.902 268 18196.58 86.64 52833.22 88888.00 2006-09-25 13:53:07.402 268 18196.63 86.67 52833.29 88888.00 2006-09-25 13:53:07.902 268 18196.55 86.48 52833.27 88888.00 2006-09-25 13:53:08.402 268 18196.70 86.25 52833.22 88888.00 2006-09-25 13:53:08.902 268 18196.87 86.08 52833.24 88888.00 2006-09-25 13:53:09.402 268 18197.23 86.01 52833.33 88888.00 2006-09-25 13:53:09.902 268 18197.35 85.98 52833.28 88888.00 2006-09-25 13:53:10.402 268 18197.49 85.92 52833.25 88888.00 2006-09-25 13:53:10.902 268 18197.57 85.77 52833.16 88888.00 2006-09-25 13:53:11.402 268 18197.59 85.67 52833.13 88888.00 2006-09-25 13:53:11.902 268 18197.63 85.59 52833.06 88888.00 2006-09-25 13:53:12.402 268 18197.58 85.52 52833.12 88888.00 2006-09-25 13:53:12.902 268 18197.72 85.46 52833.14 88888.00 2006-09-25 13:53:13.402 268 18197.71 85.30 52833.12 88888.00 2006-09-25 13:53:13.902 268 18197.77 85.24 52833.05 88888.00 2006-09-25 13:53:14.402 268 18197.75 85.13 52833.05 88888.00 2006-09-25 13:53:14.902 268 18197.82 85.08 52833.06 88888.00 2006-09-25 13:53:15.402 268 18197.91 84.91 52833.04 88888.00 2006-09-25 13:53:15.902 268 18197.89 84.94 52833.03 88888.00 2006-09-25 13:53:16.402 268 18197.81 84.92 52833.02 88888.00 2006-09-25 13:53:16.902 268 18197.91 84.88 52832.99 88888.00 2006-09-25 13:53:17.402 268 18197.90 84.85 52833.06 88888.00 2006-09-25 13:53:17.902 268 18197.80 84.84 52833.02 88888.00 2006-09-25 13:53:18.402 268 18197.74 84.74 52832.87 88888.00 2006-09-25 13:53:18.902 268 18197.60 84.72 52832.87 88888.00 2006-09-25 13:53:19.399 268 18197.71 84.70 52832.91 88888.00 2006-09-25 13:53:19.909 268 18197.75 84.63 52832.75 88888.00 2006-09-25 13:53:20.409 268 18197.80 84.58 52832.77 88888.00 2006-09-25 13:53:20.909 268 18197.75 84.56 52832.71 88888.00 2006-09-25 13:53:21.409 268 18197.57 84.74 52832.76 88888.00 2006-09-25 13:53:21.909 268 18197.52 84.61 52832.57 88888.00 2006-09-25 13:53:22.409 268 18197.56 84.54 52832.44 88888.00 2006-09-25 13:53:22.909 268 18197.52 84.51 52832.33 88888.00 2006-09-25 13:53:23.409 268 18197.32 84.53 52832.26 88888.00 2006-09-25 13:53:23.909 268 18197.28 84.50 52832.34 88888.00 2006-09-25 13:53:24.409 268 18197.23 84.51 52832.36 88888.00 2006-09-25 13:53:24.909 268 18197.25 84.55 52832.24 88888.00 2006-09-25 13:53:25.409 268 18197.15 84.59 52832.14 88888.00 2006-09-25 13:53:25.909 268 18197.03 84.53 52832.13 88888.00 2006-09-25 13:53:26.409 268 18197.01 84.57 52832.14 88888.00 2006-09-25 13:53:26.909 268 18196.85 84.64 52832.17 88888.00 2006-09-25 13:53:27.409 268 18196.86 84.68 52832.08 88888.00 2006-09-25 13:53:27.909 268 18196.91 84.73 52831.89 88888.00 2006-09-25 13:53:28.409 268 18196.88 84.76 52831.84 88888.00 2006-09-25 13:53:28.909 268 18196.77 84.82 52831.94 88888.00 2006-09-25 13:53:29.409 268 18196.73 84.99 52831.93 88888.00 2006-09-25 13:53:29.909 268 18196.69 85.04 52831.94 88888.00 2006-09-25 13:53:30.409 268 18196.55 85.06 52831.84 88888.00 2006-09-25 13:53:30.909 268 18196.54 85.14 52831.81 88888.00 2006-09-25 13:53:31.409 268 18196.39 85.23 52831.78 88888.00 2006-09-25 13:53:31.909 268 18196.48 85.20 52831.70 88888.00 2006-09-25 13:53:32.409 268 18196.60 85.28 52831.62 88888.00 2006-09-25 13:53:32.909 268 18196.50 85.34 52831.63 88888.00 2006-09-25 13:53:33.409 268 18196.58 85.43 52831.56 88888.00 2006-09-25 13:53:33.909 268 18196.52 85.41 52831.67 88888.00 2006-09-25 13:53:34.409 268 18196.52 85.47 52831.70 88888.00 2006-09-25 13:53:34.909 268 18196.60 85.52 52831.71 88888.00 2006-09-25 13:53:35.409 268 18196.55 85.63 52831.66 88888.00 2006-09-25 13:53:35.909 268 18196.53 85.68 52831.58 88888.00 2006-09-25 13:53:36.409 268 18196.48 85.76 52831.64 88888.00 2006-09-25 13:53:36.909 268 18196.51 85.88 52831.68 88888.00 2006-09-25 13:53:37.409 268 18196.55 85.96 52831.63 88888.00 2006-09-25 13:53:37.909 268 18196.58 86.05 52831.55 88888.00 2006-09-25 13:53:38.409 268 18196.58 86.12 52831.58 88888.00 2006-09-25 13:53:38.909 268 18196.62 86.15 52831.68 88888.00 2006-09-25 13:53:39.409 268 18196.64 86.29 52831.75 88888.00 2006-09-25 13:53:39.909 268 18196.64 86.37 52831.77 88888.00 2006-09-25 13:53:40.409 268 18196.77 86.44 52831.78 88888.00 2006-09-25 13:53:40.909 268 18196.93 86.50 52831.71 88888.00 2006-09-25 13:53:41.409 268 18196.86 86.59 52831.68 88888.00 2006-09-25 13:53:41.909 268 18196.97 86.68 52831.81 88888.00 2006-09-25 13:53:42.409 268 18197.01 86.74 52831.78 88888.00 2006-09-25 13:53:42.909 268 18197.06 86.83 52831.74 88888.00 2006-09-25 13:53:43.409 268 18197.02 86.94 52831.86 88888.00 2006-09-25 13:53:43.909 268 18196.82 86.98 52831.87 88888.00 2006-09-25 13:53:44.409 268 18197.12 87.00 52831.91 88888.00 2006-09-25 13:53:44.909 268 18197.14 87.11 52832.04 88888.00 2006-09-25 13:53:45.409 268 18197.13 87.12 52832.10 88888.00 2006-09-25 13:53:45.909 268 18197.26 87.19 52832.10 88888.00 2006-09-25 13:53:46.409 268 18197.28 87.21 52832.31 88888.00 2006-09-25 13:53:46.909 268 18197.28 87.23 52832.31 88888.00 2006-09-25 13:53:47.409 268 18197.27 87.23 52832.16 88888.00 2006-09-25 13:53:47.909 268 18197.17 87.30 52832.18 88888.00 2006-09-25 13:53:48.409 268 18197.29 87.34 52832.32 88888.00 2006-09-25 13:53:48.909 268 18197.31 87.35 52832.26 88888.00 2006-09-25 13:53:49.409 268 18197.35 87.35 52832.21 88888.00 2006-09-25 13:53:49.909 268 18197.31 87.36 52832.32 88888.00 2006-09-25 13:53:50.409 268 18197.40 87.44 52832.35 88888.00 2006-09-25 13:53:50.909 268 18197.59 87.52 52832.37 88888.00 2006-09-25 13:53:51.409 268 18197.59 87.55 52832.40 88888.00 2006-09-25 13:53:51.909 268 18197.53 87.61 52832.42 88888.00 2006-09-25 13:53:52.409 268 18197.67 87.61 52832.56 88888.00 2006-09-25 13:53:52.909 268 18197.58 87.57 52832.75 88888.00 2006-09-25 13:53:53.409 268 18197.52 87.53 52832.71 88888.00 2006-09-25 13:53:53.909 268 18197.63 87.55 52832.71 88888.00 2006-09-25 13:53:54.409 268 18197.64 87.53 52832.78 88888.00 2006-09-25 13:53:54.909 268 18197.70 87.58 52832.82 88888.00 2006-09-25 13:53:55.409 268 18197.68 87.59 52832.72 88888.00 2006-09-25 13:53:55.909 268 18197.79 87.54 52832.65 88888.00 2006-09-25 13:53:56.409 268 18197.77 87.46 52832.62 88888.00 2006-09-25 13:53:56.909 268 18197.60 87.45 52832.81 88888.00 2006-09-25 13:53:57.409 268 18197.51 87.36 52832.90 88888.00 2006-09-25 13:53:57.909 268 18197.67 87.29 52832.94 88888.00 2006-09-25 13:53:58.409 268 18197.79 87.32 52832.95 88888.00 2006-09-25 13:53:58.909 268 18197.88 87.37 52832.95 88888.00 2006-09-25 13:53:59.409 268 18197.89 87.42 52832.87 88888.00 2006-09-25 13:53:59.909 268 18197.96 87.33 52832.95 88888.00 2006-09-25 13:54:00.409 268 18197.84 87.24 52832.89 88888.00 2006-09-25 13:54:00.909 268 18197.75 87.22 52832.92 88888.00 2006-09-25 13:54:01.409 268 18197.78 87.23 52833.05 88888.00 2006-09-25 13:54:01.909 268 18197.79 87.24 52833.22 88888.00 2006-09-25 13:54:02.409 268 18197.68 87.19 52833.12 88888.00 2006-09-25 13:54:02.909 268 18197.62 87.14 52833.00 88888.00 2006-09-25 13:54:03.409 268 18197.56 87.07 52833.01 88888.00 2006-09-25 13:54:03.909 268 18197.38 87.09 52833.00 88888.00 2006-09-25 13:54:04.409 268 18197.37 87.10 52832.94 88888.00 2006-09-25 13:54:04.909 268 18197.28 87.05 52833.01 88888.00 2006-09-25 13:54:05.409 268 18197.40 86.94 52833.07 88888.00 2006-09-25 13:54:05.909 268 18197.50 86.89 52833.14 88888.00 2006-09-25 13:54:06.409 268 18197.55 86.94 52833.04 88888.00 2006-09-25 13:54:06.909 268 18197.53 86.87 52833.06 88888.00 2006-09-25 13:54:07.409 268 18197.31 86.89 52832.99 88888.00 2006-09-25 13:54:07.909 268 18197.37 86.94 52833.02 88888.00 2006-09-25 13:54:08.409 268 18197.34 86.92 52833.14 88888.00 2006-09-25 13:54:08.909 268 18197.32 87.01 52833.14 88888.00 2006-09-25 13:54:09.409 268 18197.25 87.02 52833.07 88888.00 2006-09-25 13:54:09.909 268 18197.16 86.99 52833.15 88888.00 2006-09-25 13:54:10.409 268 18197.24 87.01 52833.07 88888.00 2006-09-25 13:54:10.909 268 18197.10 87.04 52833.11 88888.00 2006-09-25 13:54:11.409 268 18196.97 87.04 52833.11 88888.00 2006-09-25 13:54:11.909 268 18196.79 87.11 52833.18 88888.00 2006-09-25 13:54:12.409 268 18196.80 87.07 52833.21 88888.00 2006-09-25 13:54:12.909 268 18196.81 87.12 52833.09 88888.00 2006-09-25 13:54:13.409 268 18196.83 87.08 52833.13 88888.00 2006-09-25 13:54:13.909 268 18196.70 87.11 52833.09 88888.00 2006-09-25 13:54:14.409 268 18196.66 87.08 52832.95 88888.00 2006-09-25 13:54:14.909 268 18196.64 87.12 52833.13 88888.00 2006-09-25 13:54:15.409 268 18196.59 87.19 52833.11 88888.00 2006-09-25 13:54:15.909 268 18196.55 87.19 52833.00 88888.00 2006-09-25 13:54:16.409 268 18196.63 87.19 52832.97 88888.00 2006-09-25 13:54:16.909 268 18196.62 87.24 52832.99 88888.00 2006-09-25 13:54:17.409 268 18196.51 87.29 52832.93 88888.00 2006-09-25 13:54:17.909 268 18196.49 87.29 52832.95 88888.00 2006-09-25 13:54:18.409 268 18196.50 87.28 52832.95 88888.00 2006-09-25 13:54:18.909 268 18196.51 87.32 52833.03 88888.00 2006-09-25 13:54:19.409 268 18196.54 87.36 52833.07 88888.00 2006-09-25 13:54:19.909 268 18196.54 87.42 52832.99 88888.00 2006-09-25 13:54:20.409 268 18196.61 87.45 52832.92 88888.00 2006-09-25 13:54:20.909 268 18196.68 87.42 52832.90 88888.00 2006-09-25 13:54:21.409 268 18196.65 87.52 52832.88 88888.00 2006-09-25 13:54:21.909 268 18196.77 87.62 52832.91 88888.00 2006-09-25 13:54:22.409 268 18196.79 87.61 52832.97 88888.00 2006-09-25 13:54:22.909 268 18196.68 87.52 52833.01 88888.00 2006-09-25 13:54:23.409 268 18196.72 87.49 52832.99 88888.00 2006-09-25 13:54:23.909 268 18196.90 87.51 52832.81 88888.00 2006-09-25 13:54:24.409 268 18196.87 87.48 52832.68 88888.00 2006-09-25 13:54:24.909 268 18196.80 87.47 52832.79 88888.00 2006-09-25 13:54:25.409 268 18196.84 87.48 52832.94 88888.00 2006-09-25 13:54:25.909 268 18196.79 87.49 52832.72 88888.00 2006-09-25 13:54:26.409 268 18196.91 87.43 52832.70 88888.00 2006-09-25 13:54:26.909 268 18197.05 87.46 52832.86 88888.00 2006-09-25 13:54:27.409 268 18197.01 87.39 52832.93 88888.00 2006-09-25 13:54:27.909 268 18196.97 87.31 52832.97 88888.00 2006-09-25 13:54:28.409 268 18197.08 87.31 52832.91 88888.00 2006-09-25 13:54:28.909 268 18197.07 87.28 52832.79 88888.00 2006-09-25 13:54:29.409 268 18197.17 87.26 52832.87 88888.00 2006-09-25 13:54:29.909 268 18197.04 87.28 52832.79 88888.00 2006-09-25 13:54:30.409 268 18196.95 87.23 52832.81 88888.00 2006-09-25 13:54:30.909 268 18196.93 87.18 52832.82 88888.00 2006-09-25 13:54:31.409 268 18196.99 87.24 52832.81 88888.00 2006-09-25 13:54:31.909 268 18196.98 87.24 52832.98 88888.00 2006-09-25 13:54:32.409 268 18196.99 87.22 52833.01 88888.00 2006-09-25 13:54:32.909 268 18197.01 87.22 52832.95 88888.00 2006-09-25 13:54:33.409 268 18197.05 87.31 52832.91 88888.00 2006-09-25 13:54:33.909 268 18197.08 87.31 52832.92 88888.00 2006-09-25 13:54:34.409 268 18197.06 87.15 52833.04 88888.00 2006-09-25 13:54:34.909 268 18196.99 87.07 52833.07 88888.00 2006-09-25 13:54:35.409 268 18196.90 87.03 52833.04 88888.00 2006-09-25 13:54:35.909 268 18196.81 87.05 52833.05 88888.00 2006-09-25 13:54:36.409 268 18196.74 86.95 52833.06 88888.00 2006-09-25 13:54:36.909 268 18196.79 87.02 52832.94 88888.00 2006-09-25 13:54:37.409 268 18196.92 86.91 52832.83 88888.00 2006-09-25 13:54:37.909 268 18196.87 86.88 52832.80 88888.00 2006-09-25 13:54:38.409 268 18196.79 86.85 52832.80 88888.00 2006-09-25 13:54:38.909 268 18196.74 86.80 52832.66 88888.00 2006-09-25 13:54:39.409 268 18196.70 86.84 52832.65 88888.00 2006-09-25 13:54:39.909 268 18196.70 86.94 52832.69 88888.00 2006-09-25 13:54:40.409 268 18196.58 86.85 52832.86 88888.00 2006-09-25 13:54:40.909 268 18196.42 86.80 52832.83 88888.00 2006-09-25 13:54:41.409 268 18196.36 86.70 52832.75 88888.00 2006-09-25 13:54:41.909 268 18196.30 86.70 52832.69 88888.00 2006-09-25 13:54:42.409 268 18196.27 86.70 52832.67 88888.00 2006-09-25 13:54:42.909 268 18196.19 86.66 52832.70 88888.00 2006-09-25 13:54:43.409 268 18196.17 86.70 52832.72 88888.00 2006-09-25 13:54:43.909 268 18196.04 86.68 52832.80 88888.00 2006-09-25 13:54:44.409 268 18196.03 86.69 52832.81 88888.00 2006-09-25 13:54:44.909 268 18195.97 86.58 52832.59 88888.00 2006-09-25 13:54:45.409 268 18195.92 86.59 52832.57 88888.00 2006-09-25 13:54:45.909 268 18195.87 86.62 52832.67 88888.00 2006-09-25 13:54:46.409 268 18195.78 86.58 52832.57 88888.00 2006-09-25 13:54:46.909 268 18195.78 86.51 52832.58 88888.00 2006-09-25 13:54:47.409 268 18195.76 86.48 52832.60 88888.00 2006-09-25 13:54:47.909 268 18195.65 86.46 52832.55 88888.00 2006-09-25 13:54:48.409 268 18195.61 86.46 52832.60 88888.00 2006-09-25 13:54:48.909 268 18195.43 86.43 52832.47 88888.00 2006-09-25 13:54:49.409 268 18195.45 86.44 52832.53 88888.00 2006-09-25 13:54:49.909 268 18195.45 86.47 52832.53 88888.00 2006-09-25 13:54:50.409 268 18195.42 86.59 52832.39 88888.00 2006-09-25 13:54:50.909 268 18195.34 86.57 52832.36 88888.00 2006-09-25 13:54:51.409 268 18195.27 86.55 52832.41 88888.00 2006-09-25 13:54:51.909 268 18195.12 86.55 52832.42 88888.00 2006-09-25 13:54:52.409 268 18195.14 86.64 52832.42 88888.00 2006-09-25 13:54:52.909 268 18195.20 86.66 52832.35 88888.00 2006-09-25 13:54:53.409 268 18195.08 86.64 52832.20 88888.00 2006-09-25 13:54:53.909 268 18195.09 86.69 52832.21 88888.00 2006-09-25 13:54:54.409 268 18195.08 86.77 52832.36 88888.00 2006-09-25 13:54:54.909 268 18195.07 86.78 52832.30 88888.00 2006-09-25 13:54:55.409 268 18195.16 86.73 52832.24 88888.00 2006-09-25 13:54:55.909 268 18195.07 86.75 52832.36 88888.00 2006-09-25 13:54:56.409 268 18195.08 86.69 52832.48 88888.00 2006-09-25 13:54:56.909 268 18195.07 86.66 52832.26 88888.00 2006-09-25 13:54:57.409 268 18195.13 86.72 52832.23 88888.00 2006-09-25 13:54:57.909 268 18195.14 86.73 52832.19 88888.00 2006-09-25 13:54:58.409 268 18195.11 86.76 52832.20 88888.00 2006-09-25 13:54:58.909 268 18195.11 86.80 52832.20 88888.00 2006-09-25 13:54:59.409 268 18195.12 86.78 52832.35 88888.00 2006-09-25 13:54:59.909 268 18195.20 86.84 52832.41 88888.00 2006-09-25 13:55:00.409 268 18195.20 86.86 52832.26 88888.00 2006-09-25 13:55:00.909 268 18195.19 86.88 52832.20 88888.00 2006-09-25 13:55:01.409 268 18195.21 86.94 52832.23 88888.00 2006-09-25 13:55:01.909 268 18195.22 86.92 52832.34 88888.00 2006-09-25 13:55:02.409 268 18195.29 86.94 52832.33 88888.00 2006-09-25 13:55:02.909 268 18195.23 86.99 52832.35 88888.00 2006-09-25 13:55:03.409 268 18195.28 87.00 52832.36 88888.00 2006-09-25 13:55:03.909 268 18195.20 87.12 52832.35 88888.00 2006-09-25 13:55:04.409 268 18195.18 87.19 52832.35 88888.00 2006-09-25 13:55:04.909 268 18195.30 87.24 52832.30 88888.00 2006-09-25 13:55:05.409 268 18195.29 87.23 52832.22 88888.00 2006-09-25 13:55:05.909 268 18195.24 87.29 52832.29 88888.00 2006-09-25 13:55:06.409 268 18195.28 87.36 52832.22 88888.00 2006-09-25 13:55:06.909 268 18195.25 87.42 52832.28 88888.00 2006-09-25 13:55:07.409 268 18195.44 87.50 52832.36 88888.00 2006-09-25 13:55:07.909 268 18195.40 87.50 52832.35 88888.00 2006-09-25 13:55:08.409 268 18195.38 87.49 52832.26 88888.00 2006-09-25 13:55:08.909 268 18195.58 87.61 52832.20 88888.00 2006-09-25 13:55:09.409 268 18195.51 87.67 52832.25 88888.00 2006-09-25 13:55:09.909 268 18195.46 87.67 52832.43 88888.00 2006-09-25 13:55:10.409 268 18195.53 87.70 52832.46 88888.00 2006-09-25 13:55:10.909 268 18195.53 87.76 52832.57 88888.00 2006-09-25 13:55:11.409 268 18195.46 87.80 52832.46 88888.00 2006-09-25 13:55:11.909 268 18195.45 87.84 52832.45 88888.00 2006-09-25 13:55:12.409 268 18195.40 87.97 52832.45 88888.00 2006-09-25 13:55:12.909 268 18195.30 88.03 52832.44 88888.00 2006-09-25 13:55:13.409 268 18195.29 88.00 52832.44 88888.00 2006-09-25 13:55:13.909 268 18195.25 88.04 52832.44 88888.00 2006-09-25 13:55:14.409 268 18195.12 88.21 52832.44 88888.00 2006-09-25 13:55:14.909 268 18195.11 88.34 52832.48 88888.00 2006-09-25 13:55:15.409 268 18195.09 88.36 52832.41 88888.00 2006-09-25 13:55:15.909 268 18195.07 88.43 52832.29 88888.00 2006-09-25 13:55:16.409 268 18195.08 88.47 52832.25 88888.00 2006-09-25 13:55:16.909 268 18195.03 88.64 52832.31 88888.00 2006-09-25 13:55:17.409 268 18194.89 88.68 52832.40 88888.00 2006-09-25 13:55:17.909 268 18194.76 88.68 52832.34 88888.00 2006-09-25 13:55:18.409 268 18194.70 88.64 52832.42 88888.00 2006-09-25 13:55:18.909 268 18194.60 88.66 52832.49 88888.00 2006-09-25 13:55:19.409 268 18194.56 88.69 52832.57 88888.00 2006-09-25 13:55:19.909 268 18194.58 88.77 52832.56 88888.00 2006-09-25 13:55:20.409 268 18194.51 88.82 52832.42 88888.00 2006-09-25 13:55:20.909 268 18194.58 88.91 52832.36 88888.00 2006-09-25 13:55:21.409 268 18194.56 88.97 52832.32 88888.00 2006-09-25 13:55:21.909 268 18194.52 88.91 52832.39 88888.00 2006-09-25 13:55:22.409 268 18194.46 88.95 52832.47 88888.00 2006-09-25 13:55:22.909 268 18194.55 89.01 52832.55 88888.00 2006-09-25 13:55:23.409 268 18194.45 89.06 52832.47 88888.00 2006-09-25 13:55:23.909 268 18194.38 89.05 52832.46 88888.00 2006-09-25 13:55:24.409 268 18194.33 89.14 52832.44 88888.00 2006-09-25 13:55:24.909 268 18194.27 89.17 52832.51 88888.00 2006-09-25 13:55:25.409 268 18194.28 89.16 52832.41 88888.00 2006-09-25 13:55:25.909 268 18194.33 89.18 52832.35 88888.00 2006-09-25 13:55:26.409 268 18194.34 89.16 52832.19 88888.00 2006-09-25 13:55:26.909 268 18194.32 89.18 52832.04 88888.00 2006-09-25 13:55:27.409 268 18194.31 89.20 52832.13 88888.00 2006-09-25 13:55:27.909 268 18194.32 89.17 52832.24 88888.00 2006-09-25 13:55:28.409 268 18194.31 89.18 52832.23 88888.00 2006-09-25 13:55:28.909 268 18194.31 89.16 52832.22 88888.00 2006-09-25 13:55:29.409 268 18194.34 89.25 52832.34 88888.00 2006-09-25 13:55:29.909 268 18194.30 89.21 52832.48 88888.00 2006-09-25 13:55:30.409 268 18194.21 89.12 52832.57 88888.00 2006-09-25 13:55:30.909 268 18193.93 89.07 52832.63 88888.00 2006-09-25 13:55:31.409 268 18193.76 89.10 52832.54 88888.00 2006-09-25 13:55:31.909 268 18193.76 89.19 52832.52 88888.00 2006-09-25 13:55:32.409 268 18193.91 89.16 52832.70 88888.00 2006-09-25 13:55:32.909 268 18194.03 89.11 52832.70 88888.00 2006-09-25 13:55:33.409 268 18194.13 89.15 52832.57 88888.00 2006-09-25 13:55:33.909 268 18194.14 89.16 52832.65 88888.00 2006-09-25 13:55:34.409 268 18194.24 89.09 52832.49 88888.00 2006-09-25 13:55:34.909 268 18194.38 89.01 52832.46 88888.00 2006-09-25 13:55:35.409 268 18194.51 88.96 52832.45 88888.00 2006-09-25 13:55:35.909 268 18194.47 88.97 52832.40 88888.00 2006-09-25 13:55:36.409 268 18194.49 88.90 52832.45 88888.00 2006-09-25 13:55:36.909 268 18194.55 88.85 52832.46 88888.00 2006-09-25 13:55:37.409 268 18194.60 88.90 52832.45 88888.00 2006-09-25 13:55:37.909 268 18194.58 88.87 52832.60 88888.00 2006-09-25 13:55:38.409 268 18194.66 88.88 52832.64 88888.00 2006-09-25 13:55:38.909 268 18194.71 88.84 52832.78 88888.00 2006-09-25 13:55:39.409 268 18194.81 88.68 52833.05 88888.00 2006-09-25 13:55:39.909 268 18194.82 88.57 52833.05 88888.00 2006-09-25 13:55:40.409 268 18194.84 88.61 52832.93 88888.00 2006-09-25 13:55:40.909 268 18194.86 88.50 52832.98 88888.00 2006-09-25 13:55:41.409 268 18194.84 88.43 52833.02 88888.00 2006-09-25 13:55:41.909 268 18195.22 88.44 52833.15 88888.00 2006-09-25 13:55:42.409 268 18195.44 88.45 52833.18 88888.00 2006-09-25 13:55:42.909 268 18195.53 88.30 52833.17 88888.00 2006-09-25 13:55:43.409 268 18195.44 88.26 52833.13 88888.00 2006-09-25 13:55:43.909 268 18195.50 88.26 52833.14 88888.00 2006-09-25 13:55:44.409 268 18195.47 88.20 52833.11 88888.00 2006-09-25 13:55:44.909 268 18195.55 88.14 52833.15 88888.00 2006-09-25 13:55:45.409 268 18195.52 88.10 52833.17 88888.00 2006-09-25 13:55:45.909 268 18195.45 88.02 52833.22 88888.00 2006-09-25 13:55:46.409 268 18195.47 87.94 52833.24 88888.00 2006-09-25 13:55:46.909 268 18195.55 87.90 52833.21 88888.00 2006-09-25 13:55:47.409 268 18195.60 87.79 52833.20 88888.00 2006-09-25 13:55:47.909 268 18195.64 87.68 52833.10 88888.00 2006-09-25 13:55:48.409 268 18195.56 87.56 52833.00 88888.00 2006-09-25 13:55:48.909 268 18195.41 87.56 52832.95 88888.00 2006-09-25 13:55:49.409 268 18195.42 87.55 52832.93 88888.00 2006-09-25 13:55:49.909 268 18195.51 87.43 52832.93 88888.00 2006-09-25 13:55:50.409 268 18195.52 87.39 52832.95 88888.00 2006-09-25 13:55:50.909 268 18195.50 87.45 52832.92 88888.00 2006-09-25 13:55:51.409 268 18195.32 87.36 52832.99 88888.00 2006-09-25 13:55:51.909 268 18195.36 87.32 52832.94 88888.00 2006-09-25 13:55:52.409 268 18195.27 87.29 52832.87 88888.00 2006-09-25 13:55:52.909 268 18195.10 87.20 52832.83 88888.00 2006-09-25 13:55:53.409 268 18195.11 87.16 52832.70 88888.00 2006-09-25 13:55:53.909 268 18195.11 87.18 52832.71 88888.00 2006-09-25 13:55:54.409 268 18195.08 87.23 52832.78 88888.00 2006-09-25 13:55:54.909 268 18194.93 87.17 52832.84 88888.00 2006-09-25 13:55:55.409 268 18194.96 87.14 52832.80 88888.00 2006-09-25 13:55:55.909 268 18194.85 87.13 52832.68 88888.00 2006-09-25 13:55:56.409 268 18194.80 87.08 52832.63 88888.00 2006-09-25 13:55:56.909 268 18194.65 87.17 52832.47 88888.00 2006-09-25 13:55:57.409 268 18194.71 87.23 52832.62 88888.00 2006-09-25 13:55:57.909 268 18194.77 87.34 52832.66 88888.00 2006-09-25 13:55:58.409 268 18194.81 87.36 52832.57 88888.00 2006-09-25 13:55:58.909 268 18194.73 87.33 52832.58 88888.00 2006-09-25 13:55:59.409 268 18194.68 87.44 52832.47 88888.00 2006-09-25 13:55:59.909 268 18194.64 87.54 52832.44 88888.00 2006-09-25 13:56:00.409 268 18194.66 87.56 52832.44 88888.00 2006-09-25 13:56:00.909 268 18194.60 87.56 52832.45 88888.00 2006-09-25 13:56:01.409 268 18194.55 87.58 52832.42 88888.00 2006-09-25 13:56:01.909 268 18194.47 87.62 52832.62 88888.00 2006-09-25 13:56:02.409 268 18194.47 87.66 52832.69 88888.00 2006-09-25 13:56:02.909 268 18194.34 87.70 52832.67 88888.00 2006-09-25 13:56:03.409 268 18194.31 87.78 52832.48 88888.00 2006-09-25 13:56:03.909 268 18194.23 87.81 52832.41 88888.00 2006-09-25 13:56:04.409 268 18194.20 87.84 52832.43 88888.00 2006-09-25 13:56:04.909 268 18194.28 87.92 52832.28 88888.00 2006-09-25 13:56:05.409 268 18194.40 87.96 52832.18 88888.00 2006-09-25 13:56:05.909 268 18194.45 88.11 52832.14 88888.00 2006-09-25 13:56:06.409 268 18194.33 88.23 52832.16 88888.00 2006-09-25 13:56:06.909 268 18194.22 88.30 52832.18 88888.00 2006-09-25 13:56:07.409 268 18194.32 88.35 52832.11 88888.00 2006-09-25 13:56:07.909 268 18194.32 88.37 52831.99 88888.00 2006-09-25 13:56:08.409 268 18194.27 88.52 52832.00 88888.00 2006-09-25 13:56:08.909 268 18194.20 88.57 52831.97 88888.00 2006-09-25 13:56:09.409 268 18194.16 88.61 52832.00 88888.00 2006-09-25 13:56:09.909 268 18194.24 88.79 52831.94 88888.00 2006-09-25 13:56:10.409 268 18194.11 88.90 52831.90 88888.00 2006-09-25 13:56:10.909 268 18194.09 88.98 52832.00 88888.00 2006-09-25 13:56:11.409 268 18194.09 89.14 52831.96 88888.00 2006-09-25 13:56:11.909 268 18193.99 89.31 52831.84 88888.00 2006-09-25 13:56:12.409 268 18193.89 89.38 52831.83 88888.00 2006-09-25 13:56:12.909 268 18193.90 89.51 52831.86 88888.00 2006-09-25 13:56:13.409 268 18193.83 89.61 52831.83 88888.00 2006-09-25 13:56:13.909 268 18193.81 89.73 52831.83 88888.00 2006-09-25 13:56:14.409 268 18193.75 89.83 52831.88 88888.00 2006-09-25 13:56:14.909 268 18193.60 89.96 52831.96 88888.00 2006-09-25 13:56:15.409 268 18193.60 90.07 52831.81 88888.00 2006-09-25 13:56:15.909 268 18193.60 90.08 52831.86 88888.00 2006-09-25 13:56:16.409 268 18193.44 90.14 52831.79 88888.00 2006-09-25 13:56:16.909 268 18193.38 90.32 52831.71 88888.00 2006-09-25 13:56:17.409 268 18193.32 90.48 52831.70 88888.00 2006-09-25 13:56:17.909 268 18193.22 90.61 52831.74 88888.00 2006-09-25 13:56:18.409 268 18193.13 90.67 52831.71 88888.00 2006-09-25 13:56:18.909 268 18193.14 90.66 52831.73 88888.00 2006-09-25 13:56:19.409 268 18193.00 90.83 52831.82 88888.00 2006-09-25 13:56:19.909 268 18192.96 91.04 52831.74 88888.00 2006-09-25 13:56:20.409 268 18192.99 91.09 52831.68 88888.00 2006-09-25 13:56:20.909 268 18192.90 91.25 52831.64 88888.00 2006-09-25 13:56:21.409 268 18192.80 91.38 52831.54 88888.00 2006-09-25 13:56:21.909 268 18192.86 91.51 52831.62 88888.00 2006-09-25 13:56:22.409 268 18192.89 91.58 52831.72 88888.00 2006-09-25 13:56:22.909 268 18192.64 91.71 52831.72 88888.00 2006-09-25 13:56:23.409 268 18192.57 91.79 52831.68 88888.00 2006-09-25 13:56:23.909 268 18192.51 91.97 52831.68 88888.00 2006-09-25 13:56:24.409 268 18192.47 92.06 52831.78 88888.00 2006-09-25 13:56:24.909 268 18192.37 92.16 52831.84 88888.00 2006-09-25 13:56:25.409 268 18192.24 92.31 52831.82 88888.00 2006-09-25 13:56:25.909 268 18192.18 92.32 52831.83 88888.00 2006-09-25 13:56:26.409 268 18192.18 92.38 52831.76 88888.00 2006-09-25 13:56:26.909 268 18192.07 92.49 52831.82 88888.00 2006-09-25 13:56:27.409 268 18192.05 92.51 52831.79 88888.00 2006-09-25 13:56:27.909 268 18192.03 92.64 52831.85 88888.00 2006-09-25 13:56:28.409 268 18192.09 92.72 52831.97 88888.00 2006-09-25 13:56:28.909 268 18192.06 92.88 52831.85 88888.00 2006-09-25 13:56:29.409 268 18191.99 93.04 52831.75 88888.00 2006-09-25 13:56:29.909 268 18191.91 93.10 52831.86 88888.00 2006-09-25 13:56:30.409 268 18191.98 93.18 52831.90 88888.00 2006-09-25 13:56:30.909 268 18191.97 93.21 52832.07 88888.00 2006-09-25 13:56:31.409 268 18191.94 93.19 52832.28 88888.00 2006-09-25 13:56:31.909 268 18191.95 93.24 52832.29 88888.00 2006-09-25 13:56:32.409 268 18191.97 93.28 52832.14 88888.00 2006-09-25 13:56:32.909 268 18192.15 93.23 52832.16 88888.00 2006-09-25 13:56:33.409 268 18192.20 93.29 52832.23 88888.00 2006-09-25 13:56:33.909 268 18192.13 93.33 52832.36 88888.00 2006-09-25 13:56:34.409 268 18192.19 93.40 52832.52 88888.00 2006-09-25 13:56:34.909 268 18192.27 93.45 52832.52 88888.00 2006-09-25 13:56:35.409 268 18192.26 93.40 52832.59 88888.00 2006-09-25 13:56:35.909 268 18192.34 93.39 52832.41 88888.00 2006-09-25 13:56:36.409 268 18192.32 93.40 52832.42 88888.00 2006-09-25 13:56:36.909 268 18192.47 93.38 52832.47 88888.00 2006-09-25 13:56:37.409 268 18192.58 93.29 52832.46 88888.00 2006-09-25 13:56:37.909 268 18192.64 93.31 52832.42 88888.00 2006-09-25 13:56:38.409 268 18192.64 93.22 52832.39 88888.00 2006-09-25 13:56:38.909 268 18192.76 93.17 52832.44 88888.00 2006-09-25 13:56:39.409 268 18192.82 93.21 52832.56 88888.00 2006-09-25 13:56:39.909 268 18192.96 93.17 52832.65 88888.00 2006-09-25 13:56:40.409 268 18193.06 93.15 52832.70 88888.00 2006-09-25 13:56:40.909 268 18193.08 93.10 52832.81 88888.00 2006-09-25 13:56:41.409 268 18193.16 93.04 52832.97 88888.00 2006-09-25 13:56:41.909 268 18193.39 92.98 52832.90 88888.00 2006-09-25 13:56:42.409 268 18193.38 92.99 52832.92 88888.00 2006-09-25 13:56:42.909 268 18193.43 92.88 52832.94 88888.00 2006-09-25 13:56:43.409 268 18193.70 92.79 52833.13 88888.00 2006-09-25 13:56:43.909 268 18193.80 92.63 52833.14 88888.00 2006-09-25 13:56:44.409 268 18193.92 92.56 52833.25 88888.00 2006-09-25 13:56:44.909 268 18194.02 92.61 52833.36 88888.00 2006-09-25 13:56:45.409 268 18194.12 92.57 52833.40 88888.00 2006-09-25 13:56:45.909 268 18194.28 92.45 52833.32 88888.00 2006-09-25 13:56:46.409 268 18194.44 92.37 52833.24 88888.00 2006-09-25 13:56:46.909 268 18194.56 92.25 52833.25 88888.00 2006-09-25 13:56:47.409 268 18194.70 92.05 52833.22 88888.00 2006-09-25 13:56:47.909 268 18194.78 91.97 52833.25 88888.00 2006-09-25 13:56:48.409 268 18194.70 91.89 52833.21 88888.00 2006-09-25 13:56:48.909 268 18194.80 91.76 52833.35 88888.00 2006-09-25 13:56:49.409 268 18194.93 91.58 52833.49 88888.00 2006-09-25 13:56:49.909 268 18195.06 91.48 52833.57 88888.00 2006-09-25 13:56:50.409 268 18195.20 91.34 52833.56 88888.00 2006-09-25 13:56:50.909 268 18195.20 91.29 52833.52 88888.00 2006-09-25 13:56:51.409 268 18195.31 91.22 52833.49 88888.00 2006-09-25 13:56:51.909 268 18195.52 91.03 52833.57 88888.00 2006-09-25 13:56:52.409 268 18195.64 90.95 52833.62 88888.00 2006-09-25 13:56:52.909 268 18195.87 90.96 52833.57 88888.00 2006-09-25 13:56:53.409 268 18195.93 90.85 52833.41 88888.00 2006-09-25 13:56:53.909 268 18195.99 90.75 52833.41 88888.00 2006-09-25 13:56:54.409 268 18196.06 90.64 52833.46 88888.00 2006-09-25 13:56:54.909 268 18195.99 90.43 52833.52 88888.00 2006-09-25 13:56:55.409 268 18196.04 90.40 52833.61 88888.00 2006-09-25 13:56:55.909 268 18196.01 90.35 52833.58 88888.00 2006-09-25 13:56:56.409 268 18196.08 90.24 52833.33 88888.00 2006-09-25 13:56:56.909 268 18196.15 90.06 52833.32 88888.00 2006-09-25 13:56:57.409 268 18196.16 89.86 52833.24 88888.00 2006-09-25 13:56:57.909 268 18196.19 89.68 52833.18 88888.00 2006-09-25 13:56:58.409 268 18196.23 89.48 52833.27 88888.00 2006-09-25 13:56:58.909 268 18196.29 89.39 52833.15 88888.00 2006-09-25 13:56:59.409 268 18196.29 89.35 52833.07 88888.00 2006-09-25 13:56:59.909 268 18196.20 89.34 52832.88 88888.00 2006-09-25 13:57:00.409 268 18196.22 89.23 52832.84 88888.00 2006-09-25 13:57:00.909 268 18196.25 89.09 52832.75 88888.00 2006-09-25 13:57:01.409 268 18196.20 89.01 52832.83 88888.00 2006-09-25 13:57:01.909 268 18196.16 89.03 52832.79 88888.00 2006-09-25 13:57:02.409 268 18196.20 88.96 52832.74 88888.00 2006-09-25 13:57:02.909 268 18196.31 88.81 52832.71 88888.00 2006-09-25 13:57:03.409 268 18196.21 88.77 52832.58 88888.00 2006-09-25 13:57:03.909 268 18196.17 88.71 52832.49 88888.00 2006-09-25 13:57:04.409 268 18196.22 88.63 52832.35 88888.00 2006-09-25 13:57:04.909 268 18196.22 88.61 52832.22 88888.00 2006-09-25 13:57:05.409 268 18196.17 88.66 52832.23 88888.00 2006-09-25 13:57:05.909 268 18195.79 88.61 52832.18 88888.00 2006-09-25 13:57:06.409 268 18195.55 88.56 52832.20 88888.00 2006-09-25 13:57:06.909 268 18195.47 88.56 52832.18 88888.00 2006-09-25 13:57:07.409 268 18195.32 88.56 52832.12 88888.00 2006-09-25 13:57:07.909 268 18195.30 88.50 52831.94 88888.00 2006-09-25 13:57:08.409 268 18195.22 88.52 52831.93 88888.00 2006-09-25 13:57:08.909 268 18195.18 88.55 52831.87 88888.00 2006-09-25 13:57:09.409 268 18195.03 88.53 52831.79 88888.00 2006-09-25 13:57:09.909 268 18195.02 88.63 52831.76 88888.00 2006-09-25 13:57:10.409 268 18194.97 88.70 52831.73 88888.00 2006-09-25 13:57:10.909 268 18194.87 88.73 52831.60 88888.00 2006-09-25 13:57:11.409 268 18194.81 88.70 52831.52 88888.00 2006-09-25 13:57:11.909 268 18194.81 88.80 52831.56 88888.00 2006-09-25 13:57:12.409 268 18194.53 88.88 52831.47 88888.00 2006-09-25 13:57:12.909 268 18194.36 88.83 52831.32 88888.00 2006-09-25 13:57:13.409 268 18194.42 88.90 52831.16 88888.00 2006-09-25 13:57:13.909 268 18194.23 89.11 52831.02 88888.00 2006-09-25 13:57:14.409 268 18194.23 89.15 52830.97 88888.00 2006-09-25 13:57:14.909 268 18194.15 89.17 52831.04 88888.00 2006-09-25 13:57:15.409 268 18194.01 89.25 52831.08 88888.00 2006-09-25 13:57:15.909 268 18193.94 89.34 52831.01 88888.00 2006-09-25 13:57:16.409 268 18193.86 89.42 52831.08 88888.00 2006-09-25 13:57:16.909 268 18193.77 89.54 52831.07 88888.00 2006-09-25 13:57:17.409 268 18193.83 89.74 52830.97 88888.00 2006-09-25 13:57:17.909 268 18193.76 89.81 52830.88 88888.00 2006-09-25 13:57:18.409 268 18193.61 89.94 52830.98 88888.00 2006-09-25 13:57:18.909 268 18193.76 89.95 52831.12 88888.00 2006-09-25 13:57:19.409 268 18193.73 90.08 52831.04 88888.00 2006-09-25 13:57:19.909 268 18193.62 90.20 52830.83 88888.00 2006-09-25 13:57:20.409 268 18193.64 90.35 52830.72 88888.00 2006-09-25 13:57:20.909 268 18193.54 90.45 52830.65 88888.00 2006-09-25 13:57:21.409 268 18193.38 90.62 52830.78 88888.00 2006-09-25 13:57:21.909 268 18193.27 90.80 52831.01 88888.00 2006-09-25 13:57:22.409 268 18193.23 90.91 52830.97 88888.00 2006-09-25 13:57:22.909 268 18193.12 90.96 52831.08 88888.00 2006-09-25 13:57:23.409 268 18193.26 91.07 52831.18 88888.00 2006-09-25 13:57:23.909 268 18193.21 91.15 52831.18 88888.00 2006-09-25 13:57:24.409 268 18193.08 91.15 52831.26 88888.00 2006-09-25 13:57:24.909 268 18193.03 91.26 52831.31 88888.00 2006-09-25 13:57:25.409 268 18192.99 91.42 52831.32 88888.00 2006-09-25 13:57:25.909 268 18193.03 91.55 52831.23 88888.00 2006-09-25 13:57:26.409 268 18193.07 91.64 52831.35 88888.00 2006-09-25 13:57:26.909 268 18193.06 91.71 52831.46 88888.00 2006-09-25 13:57:27.409 268 18193.07 91.81 52831.47 88888.00 2006-09-25 13:57:27.909 268 18193.03 91.94 52831.54 88888.00 2006-09-25 13:57:28.409 268 18192.94 92.01 52831.63 88888.00 2006-09-25 13:57:28.909 268 18193.05 91.99 52831.62 88888.00 2006-09-25 13:57:29.409 268 18193.06 92.08 52831.60 88888.00 2006-09-25 13:57:29.909 268 18192.97 92.15 52831.62 88888.00 2006-09-25 13:57:30.409 268 18193.03 92.21 52831.64 88888.00 2006-09-25 13:57:30.909 268 18193.06 92.24 52831.75 88888.00 2006-09-25 13:57:31.409 268 18193.05 92.19 52831.85 88888.00 2006-09-25 13:57:31.909 268 18193.13 92.16 52831.93 88888.00 2006-09-25 13:57:32.409 268 18193.12 92.26 52831.83 88888.00 2006-09-25 13:57:32.909 268 18193.17 92.25 52831.96 88888.00 2006-09-25 13:57:33.409 268 18193.15 92.31 52832.04 88888.00 2006-09-25 13:57:33.909 268 18193.17 92.32 52832.20 88888.00 2006-09-25 13:57:34.409 268 18193.30 92.32 52832.21 88888.00 2006-09-25 13:57:34.909 268 18193.38 92.25 52832.21 88888.00 2006-09-25 13:57:35.409 268 18193.33 92.19 52832.34 88888.00 2006-09-25 13:57:35.909 268 18193.35 92.15 52832.32 88888.00 2006-09-25 13:57:36.409 268 18193.41 92.16 52832.31 88888.00 2006-09-25 13:57:36.909 268 18193.47 92.12 52832.31 88888.00 2006-09-25 13:57:37.409 268 18193.50 92.07 52832.37 88888.00 2006-09-25 13:57:37.909 268 18193.39 92.03 52832.41 88888.00 2006-09-25 13:57:38.409 268 18193.37 92.07 52832.43 88888.00 2006-09-25 13:57:38.909 268 18193.38 91.99 52832.47 88888.00 2006-09-25 13:57:39.409 268 18193.43 91.86 52832.57 88888.00 2006-09-25 13:57:39.909 268 18193.54 91.86 52832.78 88888.00 2006-09-25 13:57:40.409 268 18193.60 91.74 52832.82 88888.00 2006-09-25 13:57:40.909 268 18193.49 91.65 52832.71 88888.00 2006-09-25 13:57:41.409 268 18193.51 91.64 52832.70 88888.00 2006-09-25 13:57:41.909 268 18193.52 91.50 52832.77 88888.00 2006-09-25 13:57:42.409 268 18193.65 91.48 52832.83 88888.00 2006-09-25 13:57:42.909 268 18193.61 91.36 52832.83 88888.00 2006-09-25 13:57:43.409 268 18193.62 91.28 52832.97 88888.00 2006-09-25 13:57:43.909 268 18193.65 91.11 52832.95 88888.00 2006-09-25 13:57:44.409 268 18193.70 91.03 52832.93 88888.00 2006-09-25 13:57:44.909 268 18193.66 90.99 52832.91 88888.00 2006-09-25 13:57:45.409 268 18193.78 90.92 52832.97 88888.00 2006-09-25 13:57:45.909 268 18193.86 90.81 52833.03 88888.00 2006-09-25 13:57:46.409 268 18193.89 90.77 52833.01 88888.00 2006-09-25 13:57:46.909 268 18193.87 90.65 52832.89 88888.00 2006-09-25 13:57:47.409 268 18193.98 90.44 52832.75 88888.00 2006-09-25 13:57:47.909 268 18194.02 90.35 52832.74 88888.00 2006-09-25 13:57:48.409 268 18194.13 90.20 52832.81 88888.00 2006-09-25 13:57:48.909 268 18194.06 90.05 52832.89 88888.00 2006-09-25 13:57:49.409 268 18194.26 89.89 52832.84 88888.00 2006-09-25 13:57:49.909 268 18194.31 89.79 52832.95 88888.00 2006-09-25 13:57:50.409 268 18194.25 89.77 52833.00 88888.00 2006-09-25 13:57:50.909 268 18194.37 89.61 52832.95 88888.00 2006-09-25 13:57:51.409 268 18194.46 89.56 52833.02 88888.00 2006-09-25 13:57:51.909 268 18194.59 89.42 52833.04 88888.00 2006-09-25 13:57:52.409 268 18194.65 89.24 52832.99 88888.00 2006-09-25 13:57:52.909 268 18194.77 89.07 52833.00 88888.00 2006-09-25 13:57:53.409 268 18194.80 88.97 52833.07 88888.00 2006-09-25 13:57:53.909 268 18194.97 88.84 52833.04 88888.00 2006-09-25 13:57:54.409 268 18195.02 88.71 52832.94 88888.00 2006-09-25 13:57:54.909 268 18195.01 88.61 52832.91 88888.00 2006-09-25 13:57:55.409 268 18195.12 88.41 52832.84 88888.00 2006-09-25 13:57:55.909 268 18195.14 88.30 52832.69 88888.00 2006-09-25 13:57:56.409 268 18195.25 88.24 52832.70 88888.00 2006-09-25 13:57:56.909 268 18195.30 88.01 52832.79 88888.00 2006-09-25 13:57:57.409 268 18196.10 87.78 52832.82 88888.00 2006-09-25 13:57:57.909 268 18195.77 87.59 52832.80 88888.00 2006-09-25 13:57:58.409 268 18195.60 87.49 52832.76 88888.00 2006-09-25 13:57:58.909 268 18195.51 87.41 52832.77 88888.00 2006-09-25 13:57:59.409 268 18195.53 87.23 52832.77 88888.00 2006-09-25 13:57:59.909 268 18195.64 87.11 52832.64 88888.00 2006-09-25 13:58:00.409 268 18195.73 87.10 52832.63 88888.00 2006-09-25 13:58:00.909 268 18195.84 87.00 52832.64 88888.00 2006-09-25 13:58:01.409 268 18195.88 86.88 52832.65 88888.00 2006-09-25 13:58:01.909 268 18195.93 86.77 52832.60 88888.00 2006-09-25 13:58:02.409 268 18195.97 86.68 52832.56 88888.00 2006-09-25 13:58:02.909 268 18195.99 86.55 52832.67 88888.00 2006-09-25 13:58:03.409 268 18196.11 86.38 52832.68 88888.00 2006-09-25 13:58:03.909 268 18196.20 86.31 52832.62 88888.00 2006-09-25 13:58:04.409 268 18196.09 86.28 52832.47 88888.00 2006-09-25 13:58:04.909 268 18196.10 86.12 52832.52 88888.00 2006-09-25 13:58:05.409 268 18196.19 86.05 52832.47 88888.00 2006-09-25 13:58:05.909 268 18196.20 85.97 52832.46 88888.00 2006-09-25 13:58:06.409 268 18196.15 85.87 52832.31 88888.00 2006-09-25 13:58:06.909 268 18196.27 85.80 52832.14 88888.00 2006-09-25 13:58:07.409 268 18196.48 85.78 52831.91 88888.00 2006-09-25 13:58:07.909 268 18196.51 85.77 52831.70 88888.00 2006-09-25 13:58:08.409 268 18196.51 85.73 52831.68 88888.00 2006-09-25 13:58:08.909 268 18196.48 85.67 52831.63 88888.00 2006-09-25 13:58:09.409 268 18196.41 85.58 52831.55 88888.00 2006-09-25 13:58:09.909 268 18196.30 85.51 52831.55 88888.00 2006-09-25 13:58:10.409 268 18196.38 85.52 52831.56 88888.00 2006-09-25 13:58:10.909 268 18196.34 85.54 52831.64 88888.00 2006-09-25 13:58:11.409 268 18196.36 85.54 52831.62 88888.00 2006-09-25 13:58:11.909 268 18196.33 85.54 52831.48 88888.00 2006-09-25 13:58:12.409 268 18196.33 85.51 52831.40 88888.00 2006-09-25 13:58:12.909 268 18196.26 85.53 52831.56 88888.00 2006-09-25 13:58:13.409 268 18196.18 85.57 52831.38 88888.00 2006-09-25 13:58:13.909 268 18196.11 85.63 52831.16 88888.00 2006-09-25 13:58:14.409 268 18196.12 85.65 52831.13 88888.00 2006-09-25 13:58:14.909 268 18196.06 85.70 52831.16 88888.00 2006-09-25 13:58:15.409 268 18196.03 85.76 52831.25 88888.00 2006-09-25 13:58:15.909 268 18195.99 85.75 52831.27 88888.00 2006-09-25 13:58:16.409 268 18196.10 85.76 52831.30 88888.00 2006-09-25 13:58:16.909 268 18195.99 85.80 52831.23 88888.00 2006-09-25 13:58:17.409 268 18195.79 85.83 52831.25 88888.00 2006-09-25 13:58:17.909 268 18195.67 85.92 52831.33 88888.00 2006-09-25 13:58:18.409 268 18195.64 86.02 52831.28 88888.00 2006-09-25 13:58:18.909 268 18195.52 86.07 52831.21 88888.00 2006-09-25 13:58:19.409 268 18195.56 86.07 52831.31 88888.00 2006-09-25 13:58:19.909 268 18195.57 86.12 52831.17 88888.00 2006-09-25 13:58:20.409 268 18195.64 86.20 52831.12 88888.00 2006-09-25 13:58:20.909 268 18195.60 86.28 52831.15 88888.00 2006-09-25 13:58:21.409 268 18195.32 86.47 52831.05 88888.00 2006-09-25 13:58:21.909 268 18195.22 86.53 52830.97 88888.00 2006-09-25 13:58:22.409 268 18195.21 86.54 52830.92 88888.00 2006-09-25 13:58:22.909 268 18195.13 86.67 52830.91 88888.00 2006-09-25 13:58:23.409 268 18195.09 86.74 52830.93 88888.00 2006-09-25 13:58:23.909 268 18194.93 86.77 52831.10 88888.00 2006-09-25 13:58:24.409 268 18194.82 86.98 52831.18 88888.00 2006-09-25 13:58:24.909 268 18194.76 87.12 52830.98 88888.00 2006-09-25 13:58:25.409 268 18194.69 87.28 52831.01 88888.00 2006-09-25 13:58:25.909 268 18194.47 87.33 52831.03 88888.00 2006-09-25 13:58:26.409 268 18194.36 87.40 52831.10 88888.00 2006-09-25 13:58:26.909 268 18194.37 87.53 52831.08 88888.00 2006-09-25 13:58:27.409 268 18194.30 87.71 52831.05 88888.00 2006-09-25 13:58:27.909 268 18194.32 87.76 52831.01 88888.00 2006-09-25 13:58:28.409 268 18194.27 87.86 52831.07 88888.00 2006-09-25 13:58:28.909 268 18194.35 87.97 52831.04 88888.00 2006-09-25 13:58:29.409 268 18194.25 88.16 52831.07 88888.00 2006-09-25 13:58:29.909 268 18194.19 88.31 52831.25 88888.00 2006-09-25 13:58:30.409 268 18194.03 88.30 52831.23 88888.00 2006-09-25 13:58:30.909 268 18193.93 88.41 52831.18 88888.00 2006-09-25 13:58:31.409 268 18193.94 88.52 52831.25 88888.00 2006-09-25 13:58:31.909 268 18193.99 88.68 52831.24 88888.00 2006-09-25 13:58:32.409 268 18193.81 88.79 52831.24 88888.00 2006-09-25 13:58:32.909 268 18193.67 88.99 52831.26 88888.00 2006-09-25 13:58:33.409 268 18193.58 89.14 52831.24 88888.00 2006-09-25 13:58:33.909 268 18193.44 89.20 52831.32 88888.00 2006-09-25 13:58:34.409 268 18193.37 89.39 52831.26 88888.00 2006-09-25 13:58:34.909 268 18193.32 89.49 52831.32 88888.00 2006-09-25 13:58:35.409 268 18193.28 89.58 52831.35 88888.00 2006-09-25 13:58:35.909 268 18193.17 89.72 52831.25 88888.00 2006-09-25 13:58:36.409 268 18193.17 89.84 52831.36 88888.00 2006-09-25 13:58:36.909 268 18193.21 89.96 52831.47 88888.00 2006-09-25 13:58:37.409 268 18193.06 90.04 52831.47 88888.00 2006-09-25 13:58:37.909 268 18193.00 90.09 52831.51 88888.00 2006-09-25 13:58:38.409 268 18192.95 90.20 52831.46 88888.00 2006-09-25 13:58:38.909 268 18192.91 90.24 52831.48 88888.00 2006-09-25 13:58:39.409 268 18192.78 90.36 52831.56 88888.00 2006-09-25 13:58:39.909 268 18192.84 90.45 52831.60 88888.00 2006-09-25 13:58:40.409 268 18192.96 90.58 52831.58 88888.00 2006-09-25 13:58:40.909 268 18192.92 90.72 52831.73 88888.00 2006-09-25 13:58:41.409 268 18192.89 90.79 52831.83 88888.00 2006-09-25 13:58:41.909 268 18192.84 90.86 52831.86 88888.00 2006-09-25 13:58:42.409 268 18192.74 90.98 52831.79 88888.00 2006-09-25 13:58:42.909 268 18192.73 91.11 52831.89 88888.00 2006-09-25 13:58:43.409 268 18192.69 91.12 52832.01 88888.00 2006-09-25 13:58:43.909 268 18192.62 91.15 52831.98 88888.00 2006-09-25 13:58:44.409 268 18192.75 91.30 52832.07 88888.00 2006-09-25 13:58:44.909 268 18192.83 91.35 52832.08 88888.00 2006-09-25 13:58:45.409 268 18192.93 91.44 52832.12 88888.00 2006-09-25 13:58:45.909 268 18192.89 91.40 52832.07 88888.00 2006-09-25 13:58:46.409 268 18192.90 91.43 52832.04 88888.00 2006-09-25 13:58:46.909 268 18192.74 91.47 52832.21 88888.00 2006-09-25 13:58:47.409 268 18192.70 91.43 52832.46 88888.00 2006-09-25 13:58:47.909 268 18192.74 91.36 52832.49 88888.00 2006-09-25 13:58:48.409 268 18192.81 91.36 52832.55 88888.00 2006-09-25 13:58:48.909 268 18192.78 91.44 52832.71 88888.00 2006-09-25 13:58:49.409 268 18192.79 91.41 52832.70 88888.00 2006-09-25 13:58:49.909 268 18192.75 91.33 52832.77 88888.00 2006-09-25 13:58:50.409 268 18192.92 91.32 52832.79 88888.00 2006-09-25 13:58:50.909 268 18192.97 91.33 52832.84 88888.00 2006-09-25 13:58:51.409 268 18192.92 91.33 52832.93 88888.00 2006-09-25 13:58:51.909 268 18193.00 91.34 52832.92 88888.00 2006-09-25 13:58:52.409 268 18193.00 91.35 52832.82 88888.00 2006-09-25 13:58:52.909 268 18193.04 91.28 52832.88 88888.00 2006-09-25 13:58:53.409 268 18193.04 91.16 52832.90 88888.00 2006-09-25 13:58:53.909 268 18193.06 91.09 52832.97 88888.00 2006-09-25 13:58:54.409 268 18193.21 91.14 52832.97 88888.00 2006-09-25 13:58:54.909 268 18193.28 91.08 52833.03 88888.00 2006-09-25 13:58:55.409 268 18193.41 90.97 52832.95 88888.00 2006-09-25 13:58:55.909 268 18193.34 90.91 52833.04 88888.00 2006-09-25 13:58:56.409 268 18193.37 90.84 52833.24 88888.00 2006-09-25 13:58:56.909 268 18193.34 90.71 52833.15 88888.00 2006-09-25 13:58:57.409 268 18193.33 90.70 52833.00 88888.00 2006-09-25 13:58:57.909 268 18193.36 90.66 52833.03 88888.00 2006-09-25 13:58:58.409 268 18193.47 90.64 52832.99 88888.00 2006-09-25 13:58:58.909 268 18193.52 90.53 52832.97 88888.00 2006-09-25 13:58:59.409 268 18193.58 90.38 52833.07 88888.00 2006-09-25 13:58:59.909 268 18193.68 90.30 52833.23 88888.00 2006-09-25 13:59:00.409 268 18193.79 90.24 52833.16 88888.00 2006-09-25 13:59:00.909 268 18193.86 90.13 52833.10 88888.00 2006-09-25 13:59:01.409 268 18193.80 90.01 52832.95 88888.00 2006-09-25 13:59:01.909 268 18193.86 89.90 52832.98 88888.00 2006-09-25 13:59:02.409 268 18193.87 89.74 52833.06 88888.00 2006-09-25 13:59:02.909 268 18193.93 89.70 52832.99 88888.00 2006-09-25 13:59:03.409 268 18193.82 89.59 52833.03 88888.00 2006-09-25 13:59:03.909 268 18193.92 89.46 52833.06 88888.00 2006-09-25 13:59:04.409 268 18193.99 89.39 52832.97 88888.00 2006-09-25 13:59:04.909 268 18194.01 89.31 52832.95 88888.00 2006-09-25 13:59:05.409 268 18194.10 89.16 52832.98 88888.00 2006-09-25 13:59:05.909 268 18194.08 89.08 52833.02 88888.00 2006-09-25 13:59:06.409 268 18194.25 89.04 52832.97 88888.00 2006-09-25 13:59:06.909 268 18194.23 88.97 52832.90 88888.00 2006-09-25 13:59:07.409 268 18194.23 88.92 52832.89 88888.00 2006-09-25 13:59:07.909 268 18194.36 88.75 52832.83 88888.00 2006-09-25 13:59:08.409 268 18194.42 88.59 52832.84 88888.00 2006-09-25 13:59:08.909 268 18194.42 88.54 52832.98 88888.00 2006-09-25 13:59:09.409 268 18194.42 88.51 52833.07 88888.00 2006-09-25 13:59:09.909 268 18194.46 88.34 52833.14 88888.00 2006-09-25 13:59:10.409 268 18194.51 88.22 52833.13 88888.00 2006-09-25 13:59:10.909 268 18194.60 88.19 52833.05 88888.00 2006-09-25 13:59:11.409 268 18194.63 88.06 52833.06 88888.00 2006-09-25 13:59:11.909 268 18194.66 87.99 52833.04 88888.00 2006-09-25 13:59:12.409 268 18194.75 87.83 52833.00 88888.00 2006-09-25 13:59:12.909 268 18194.68 87.76 52832.94 88888.00 2006-09-25 13:59:13.409 268 18194.63 87.69 52832.84 88888.00 2006-09-25 13:59:13.909 268 18194.64 87.63 52832.80 88888.00 2006-09-25 13:59:14.409 268 18194.65 87.66 52832.81 88888.00 2006-09-25 13:59:14.909 268 18194.78 87.61 52832.70 88888.00 2006-09-25 13:59:15.409 268 18194.88 87.52 52832.62 88888.00 2006-09-25 13:59:15.909 268 18194.84 87.39 52832.64 88888.00 2006-09-25 13:59:16.409 268 18194.88 87.36 52832.76 88888.00 2006-09-25 13:59:16.909 268 18194.99 87.32 52832.69 88888.00 2006-09-25 13:59:17.409 268 18195.01 87.22 52832.51 88888.00 2006-09-25 13:59:17.909 268 18194.97 87.13 52832.46 88888.00 2006-09-25 13:59:18.409 268 18194.92 86.97 52832.63 88888.00 2006-09-25 13:59:18.909 268 18194.97 86.95 52832.68 88888.00 2006-09-25 13:59:19.409 268 18194.91 86.85 52832.59 88888.00 2006-09-25 13:59:19.909 268 18195.01 86.84 52832.48 88888.00 2006-09-25 13:59:20.409 268 18194.97 86.82 52832.33 88888.00 2006-09-25 13:59:20.909 268 18194.91 86.88 52832.26 88888.00 2006-09-25 13:59:21.409 268 18194.93 86.90 52832.19 88888.00 2006-09-25 13:59:21.909 268 18194.93 86.78 52832.11 88888.00 2006-09-25 13:59:22.409 268 18194.93 86.76 52832.04 88888.00 2006-09-25 13:59:22.909 268 18194.99 86.72 52831.95 88888.00 2006-09-25 13:59:23.409 268 18194.92 86.72 52832.13 88888.00 2006-09-25 13:59:23.909 268 18194.96 86.78 52832.04 88888.00 2006-09-25 13:59:24.409 268 18194.93 86.76 52831.99 88888.00 2006-09-25 13:59:24.909 268 18194.76 86.68 52831.95 88888.00 2006-09-25 13:59:25.409 268 18194.71 86.64 52831.78 88888.00 2006-09-25 13:59:25.909 268 18194.76 86.64 52831.77 88888.00 2006-09-25 13:59:26.409 268 18194.70 86.61 52831.78 88888.00 2006-09-25 13:59:26.909 268 18194.75 86.68 52831.75 88888.00 2006-09-25 13:59:27.409 268 18194.80 86.76 52831.61 88888.00 2006-09-25 13:59:27.909 268 18194.71 86.76 52831.61 88888.00 2006-09-25 13:59:28.409 268 18194.75 86.79 52831.77 88888.00 2006-09-25 13:59:28.909 268 18194.78 86.82 52831.79 88888.00 2006-09-25 13:59:29.409 268 18194.74 86.89 52831.71 88888.00 2006-09-25 13:59:29.909 268 18194.62 86.91 52831.60 88888.00 2006-09-25 13:59:30.409 268 18194.55 86.81 52831.48 88888.00 2006-09-25 13:59:30.909 268 18194.41 86.82 52831.40 88888.00 2006-09-25 13:59:31.409 268 18194.49 86.85 52831.35 88888.00 2006-09-25 13:59:31.909 268 18194.53 86.99 52831.36 88888.00 2006-09-25 13:59:32.409 268 18194.48 87.08 52831.41 88888.00 2006-09-25 13:59:32.909 268 18194.42 87.10 52831.31 88888.00 2006-09-25 13:59:33.409 268 18194.41 87.13 52831.27 88888.00 2006-09-25 13:59:33.909 268 18194.34 87.21 52831.24 88888.00 2006-09-25 13:59:34.409 268 18194.31 87.28 52831.17 88888.00 2006-09-25 13:59:34.909 268 18194.22 87.23 52831.26 88888.00 2006-09-25 13:59:35.409 268 18194.15 87.31 52831.31 88888.00 2006-09-25 13:59:35.909 268 18194.14 87.36 52831.05 88888.00 2006-09-25 13:59:36.409 268 18194.13 87.39 52831.09 88888.00 2006-09-25 13:59:36.909 268 18194.05 87.46 52831.17 88888.00 2006-09-25 13:59:37.409 268 18193.95 87.42 52831.21 88888.00 2006-09-25 13:59:37.909 268 18193.89 87.43 52831.20 88888.00 2006-09-25 13:59:38.409 268 18193.82 87.59 52831.20 88888.00 2006-09-25 13:59:38.909 268 18193.84 87.67 52831.15 88888.00 2006-09-25 13:59:39.409 268 18193.82 87.84 52831.03 88888.00 2006-09-25 13:59:39.909 268 18193.61 87.88 52831.12 88888.00 2006-09-25 13:59:40.409 268 18193.66 87.90 52831.26 88888.00 2006-09-25 13:59:40.909 268 18193.67 87.91 52831.16 88888.00 2006-09-25 13:59:41.409 268 18193.58 88.02 52831.21 88888.00 2006-09-25 13:59:41.909 268 18193.59 88.07 52831.48 88888.00 2006-09-25 13:59:42.409 268 18193.60 88.10 52831.41 88888.00 2006-09-25 13:59:42.909 268 18193.50 88.17 52831.37 88888.00 2006-09-25 13:59:43.409 268 18193.57 88.25 52831.37 88888.00 2006-09-25 13:59:43.909 268 18193.48 88.28 52831.41 88888.00 2006-09-25 13:59:44.409 268 18193.39 88.31 52831.40 88888.00 2006-09-25 13:59:44.909 268 18193.37 88.43 52831.37 88888.00 2006-09-25 13:59:45.409 268 18193.28 88.54 52831.27 88888.00 2006-09-25 13:59:45.909 268 18193.16 88.59 52831.26 88888.00 2006-09-25 13:59:46.409 268 18193.22 88.68 52831.30 88888.00 2006-09-25 13:59:46.909 268 18193.25 88.69 52831.38 88888.00 2006-09-25 13:59:47.409 268 18193.28 88.75 52831.29 88888.00 2006-09-25 13:59:47.909 268 18193.30 88.86 52831.21 88888.00 2006-09-25 13:59:48.409 268 18193.21 88.94 52831.25 88888.00 2006-09-25 13:59:48.909 268 18193.19 88.97 52831.36 88888.00 2006-09-25 13:59:49.409 268 18193.17 88.97 52831.24 88888.00 2006-09-25 13:59:49.909 268 18193.24 88.99 52831.21 88888.00 2006-09-25 13:59:50.409 268 18193.36 89.01 52831.26 88888.00 2006-09-25 13:59:50.909 268 18193.35 88.98 52831.32 88888.00 2006-09-25 13:59:51.409 268 18193.35 89.02 52831.48 88888.00 2006-09-25 13:59:51.909 268 18193.33 89.21 52831.46 88888.00 2006-09-25 13:59:52.409 268 18193.34 89.34 52831.53 88888.00 2006-09-25 13:59:52.909 268 18193.28 89.28 52831.65 88888.00 2006-09-25 13:59:53.409 268 18193.22 89.29 52831.74 88888.00 2006-09-25 13:59:53.909 268 18193.28 89.36 52831.78 88888.00 2006-09-25 13:59:54.409 268 18193.30 89.25 52831.82 88888.00 2006-09-25 13:59:54.909 268 18193.43 89.34 52831.76 88888.00 2006-09-25 13:59:55.409 268 18193.43 89.42 52831.74 88888.00 2006-09-25 13:59:55.909 268 18193.37 89.41 52831.87 88888.00 2006-09-25 13:59:56.409 268 18193.34 89.47 52831.88 88888.00 2006-09-25 13:59:56.909 268 18193.37 89.49 52832.02 88888.00 2006-09-25 13:59:57.409 268 18193.50 89.46 52832.11 88888.00 2006-09-25 13:59:57.909 268 18193.52 89.46 52832.10 88888.00 2006-09-25 13:59:58.409 268 18193.56 89.52 52832.14 88888.00 2006-09-25 13:59:58.909 268 18193.70 89.53 52832.30 88888.00 2006-09-25 13:59:59.409 268 18193.79 89.58 52832.31 88888.00 2006-09-25 13:59:59.909 268 18193.66 89.56 52832.25 88888.00 2006-09-25 14:00:00.409 268 18193.69 89.67 52832.25 88888.00 2006-09-25 14:00:00.909 268 18193.75 89.58 52832.29 88888.00 2006-09-25 14:00:01.409 268 18193.69 89.51 52832.33 88888.00 2006-09-25 14:00:01.909 268 18193.69 89.58 52832.34 88888.00 2006-09-25 14:00:02.409 268 18193.70 89.55 52832.37 88888.00 2006-09-25 14:00:02.909 268 18193.64 89.48 52832.36 88888.00 2006-09-25 14:00:03.409 268 18193.66 89.48 52832.34 88888.00 2006-09-25 14:00:03.909 268 18193.72 89.40 52832.30 88888.00 2006-09-25 14:00:04.409 268 18193.82 89.39 52832.19 88888.00 2006-09-25 14:00:04.909 268 18193.82 89.44 52832.29 88888.00 2006-09-25 14:00:05.409 268 18193.89 89.43 52832.37 88888.00 2006-09-25 14:00:05.909 268 18193.88 89.35 52832.49 88888.00 2006-09-25 14:00:06.409 268 18193.89 89.36 52832.58 88888.00 2006-09-25 14:00:06.909 268 18193.88 89.38 52832.59 88888.00 2006-09-25 14:00:07.409 268 18193.88 89.26 52832.52 88888.00 2006-09-25 14:00:07.909 268 18193.95 89.26 52832.60 88888.00 2006-09-25 14:00:08.409 268 18194.05 89.22 52832.64 88888.00 2006-09-25 14:00:08.909 268 18194.05 89.21 52832.82 88888.00 2006-09-25 14:00:09.409 268 18194.08 89.13 52832.80 88888.00 2006-09-25 14:00:09.909 268 18193.95 89.02 52832.79 88888.00 2006-09-25 14:00:10.409 268 18194.04 88.94 52832.67 88888.00 2006-09-25 14:00:10.909 268 18194.23 88.97 52832.74 88888.00 2006-09-25 14:00:11.409 268 18194.15 88.82 52832.90 88888.00 2006-09-25 14:00:11.909 268 18194.22 88.85 52832.91 88888.00 2006-09-25 14:00:12.409 268 18194.20 88.84 52832.98 88888.00 2006-09-25 14:00:12.909 268 18194.10 88.78 52832.91 88888.00 2006-09-25 14:00:13.409 268 18194.05 88.76 52832.82 88888.00 2006-09-25 14:00:13.909 268 18194.03 88.79 52832.80 88888.00 2006-09-25 14:00:14.409 268 18194.09 88.81 52832.81 88888.00 2006-09-25 14:00:14.909 268 18194.13 88.80 52832.86 88888.00 2006-09-25 14:00:15.409 268 18194.14 88.76 52832.91 88888.00 2006-09-25 14:00:15.909 268 18194.17 88.75 52832.93 88888.00 2006-09-25 14:00:16.409 268 18194.13 88.66 52832.99 88888.00 2006-09-25 14:00:16.909 268 18194.05 88.54 52832.93 88888.00 2006-09-25 14:00:17.409 268 18194.21 88.48 52832.84 88888.00 2006-09-25 14:00:17.909 268 18194.17 88.45 52832.79 88888.00 2006-09-25 14:00:18.409 268 18194.14 88.43 52832.94 88888.00 2006-09-25 14:00:18.909 268 18194.11 88.35 52832.94 88888.00 2006-09-25 14:00:19.409 268 18194.14 88.20 52832.88 88888.00 2006-09-25 14:00:19.909 268 18194.10 88.24 52832.76 88888.00 2006-09-25 14:00:20.409 268 18194.08 88.20 52832.79 88888.00 2006-09-25 14:00:20.909 268 18194.16 88.17 52832.81 88888.00 2006-09-25 14:00:21.409 268 18194.16 88.15 52832.71 88888.00 2006-09-25 14:00:21.909 268 18194.10 88.18 52832.62 88888.00 2006-09-25 14:00:22.409 268 18194.21 88.09 52832.63 88888.00 2006-09-25 14:00:22.909 268 18194.21 88.08 52832.83 88888.00 2006-09-25 14:00:23.409 268 18194.22 88.09 52832.77 88888.00 2006-09-25 14:00:23.909 268 18194.21 88.12 52832.74 88888.00 2006-09-25 14:00:24.409 268 18194.24 88.08 52832.80 88888.00 2006-09-25 14:00:24.909 268 18194.25 88.06 52832.84 88888.00 2006-09-25 14:00:25.409 268 18194.19 88.07 52832.84 88888.00 2006-09-25 14:00:25.909 268 18194.14 88.05 52832.82 88888.00 2006-09-25 14:00:26.409 268 18194.23 87.94 52832.89 88888.00 2006-09-25 14:00:26.909 268 18194.54 87.98 52832.78 88888.00 2006-09-25 14:00:27.409 268 18195.07 87.94 52832.63 88888.00 2006-09-25 14:00:27.909 268 18194.65 87.89 52832.65 88888.00 2006-09-25 14:00:28.409 268 18194.32 87.81 52832.66 88888.00 2006-09-25 14:00:28.909 268 18194.27 87.77 52832.59 88888.00 2006-09-25 14:00:29.409 268 18194.23 87.76 52832.69 88888.00 2006-09-25 14:00:29.909 268 18194.27 87.73 52832.78 88888.00 2006-09-25 14:00:30.409 268 18194.23 87.63 52832.69 88888.00 2006-09-25 14:00:30.909 268 18194.23 87.61 52832.70 88888.00 2006-09-25 14:00:31.409 268 18194.28 87.56 52832.67 88888.00 2006-09-25 14:00:31.909 268 18194.30 87.54 52832.55 88888.00 2006-09-25 14:00:32.409 268 18194.17 87.55 52832.56 88888.00 2006-09-25 14:00:32.909 268 18194.33 87.47 52832.57 88888.00 2006-09-25 14:00:33.409 268 18194.32 87.48 52832.47 88888.00 2006-09-25 14:00:33.909 268 18194.32 87.54 52832.49 88888.00 2006-09-25 14:00:34.409 268 18194.25 87.46 52832.53 88888.00 2006-09-25 14:00:34.909 268 18194.10 87.50 52832.66 88888.00 2006-09-25 14:00:35.409 268 18194.06 87.54 52832.59 88888.00 2006-09-25 14:00:35.909 268 18194.10 87.53 52832.47 88888.00 2006-09-25 14:00:36.409 268 18194.09 87.53 52832.48 88888.00 2006-09-25 14:00:36.909 268 18194.12 87.53 52832.37 88888.00 2006-09-25 14:00:37.409 268 18194.15 87.62 52832.40 88888.00 2006-09-25 14:00:37.909 268 18194.09 87.57 52832.40 88888.00 2006-09-25 14:00:38.409 268 18194.04 87.66 52832.33 88888.00 2006-09-25 14:00:38.909 268 18193.95 87.71 52832.43 88888.00 2006-09-25 14:00:39.409 268 18194.05 87.62 52832.34 88888.00 2006-09-25 14:00:39.909 268 18194.09 87.50 52832.32 88888.00 2006-09-25 14:00:40.409 268 18194.10 87.51 52832.33 88888.00 2006-09-25 14:00:40.909 268 18193.99 87.57 52832.35 88888.00 2006-09-25 14:00:41.409 268 18193.90 87.66 52832.30 88888.00 2006-09-25 14:00:41.909 268 18194.00 87.66 52832.37 88888.00 2006-09-25 14:00:42.409 268 18194.10 87.59 52832.44 88888.00 2006-09-25 14:00:42.909 268 18194.08 87.53 52832.33 88888.00 2006-09-25 14:00:43.409 268 18193.99 87.50 52832.35 88888.00 2006-09-25 14:00:43.909 268 18194.03 87.61 52832.23 88888.00 2006-09-25 14:00:44.409 268 18194.03 87.67 52832.18 88888.00 2006-09-25 14:00:44.909 268 18193.92 87.68 52832.09 88888.00 2006-09-25 14:00:45.409 268 18193.79 87.74 52832.11 88888.00 2006-09-25 14:00:45.909 268 18193.69 87.75 52832.20 88888.00 2006-09-25 14:00:46.409 268 18193.72 87.74 52832.26 88888.00 2006-09-25 14:00:46.909 268 18193.81 87.81 52832.25 88888.00 2006-09-25 14:00:47.409 268 18193.84 87.91 52832.17 88888.00 2006-09-25 14:00:47.909 268 18193.89 87.98 52832.05 88888.00 2006-09-25 14:00:48.409 268 18193.86 88.00 52832.07 88888.00 2006-09-25 14:00:48.909 268 18193.79 87.99 52832.00 88888.00 2006-09-25 14:00:49.409 268 18193.80 88.02 52831.91 88888.00 2006-09-25 14:00:49.909 268 18193.69 88.05 52831.97 88888.00 2006-09-25 14:00:50.409 268 18193.57 88.01 52832.01 88888.00 2006-09-25 14:00:50.909 268 18193.58 87.99 52831.99 88888.00 2006-09-25 14:00:51.409 268 18193.62 88.05 52831.97 88888.00 2006-09-25 14:00:51.909 268 18193.58 88.16 52831.91 88888.00 2006-09-25 14:00:52.409 268 18193.39 88.28 52831.90 88888.00 2006-09-25 14:00:52.909 268 18193.29 88.30 52831.88 88888.00 2006-09-25 14:00:53.409 268 18193.19 88.31 52831.90 88888.00 2006-09-25 14:00:53.909 268 18193.30 88.28 52831.90 88888.00 2006-09-25 14:00:54.409 268 18193.18 88.32 52831.87 88888.00 2006-09-25 14:00:54.909 268 18193.10 88.39 52831.90 88888.00 2006-09-25 14:00:55.409 268 18193.08 88.50 52831.96 88888.00 2006-09-25 14:00:55.909 268 18193.11 88.65 52831.89 88888.00 2006-09-25 14:00:56.409 268 18193.03 88.57 52831.73 88888.00 2006-09-25 14:00:56.909 268 18192.92 88.61 52831.67 88888.00 2006-09-25 14:00:57.409 268 18192.86 88.66 52831.78 88888.00 2006-09-25 14:00:57.909 268 18193.00 88.72 52831.84 88888.00 2006-09-25 14:00:58.409 268 18192.97 88.81 52831.86 88888.00 2006-09-25 14:00:58.909 268 18193.01 88.83 52831.73 88888.00 2006-09-25 14:00:59.406 268 18192.91 88.90 52831.71 88888.00 2006-09-25 14:00:59.906 268 18192.91 89.02 52831.74 88888.00 2006-09-25 14:01:00.406 268 18192.89 89.00 52831.79 88888.00 2006-09-25 14:01:00.906 268 18192.92 89.08 52831.71 88888.00 2006-09-25 14:01:01.406 268 18192.89 89.15 52831.73 88888.00 2006-09-25 14:01:01.906 268 18192.99 89.23 52831.81 88888.00 2006-09-25 14:01:02.406 268 18193.01 89.25 52831.83 88888.00 2006-09-25 14:01:02.906 268 18193.03 89.22 52831.93 88888.00 2006-09-25 14:01:03.406 268 18193.18 89.34 52831.89 88888.00 2006-09-25 14:01:03.906 268 18193.16 89.46 52831.82 88888.00 2006-09-25 14:01:04.406 268 18193.33 89.49 52831.78 88888.00 2006-09-25 14:01:04.906 268 18193.28 89.51 52831.72 88888.00 2006-09-25 14:01:05.406 268 18193.28 89.53 52831.67 88888.00 2006-09-25 14:01:05.906 268 18193.38 89.51 52831.67 88888.00 2006-09-25 14:01:06.406 268 18193.38 89.57 52831.63 88888.00 2006-09-25 14:01:06.906 268 18193.39 89.69 52831.79 88888.00 2006-09-25 14:01:07.406 268 18193.48 89.72 52831.91 88888.00 2006-09-25 14:01:07.906 268 18193.55 89.73 52831.94 88888.00 2006-09-25 14:01:08.406 268 18193.52 89.78 52831.93 88888.00 2006-09-25 14:01:08.906 268 18193.60 89.85 52831.88 88888.00 2006-09-25 14:01:09.406 268 18193.78 89.81 52831.90 88888.00 2006-09-25 14:01:09.906 268 18193.75 89.75 52831.85 88888.00 2006-09-25 14:01:10.406 268 18193.71 89.72 52831.95 88888.00 2006-09-25 14:01:10.906 268 18193.88 89.77 52831.99 88888.00 2006-09-25 14:01:11.406 268 18193.79 89.81 52831.99 88888.00 2006-09-25 14:01:11.906 268 18193.88 89.72 52832.02 88888.00 2006-09-25 14:01:12.406 268 18193.97 89.71 52832.18 88888.00 2006-09-25 14:01:12.906 268 18193.98 89.79 52832.10 88888.00 2006-09-25 14:01:13.406 268 18194.02 89.84 52832.02 88888.00 2006-09-25 14:01:13.906 268 18194.11 89.87 52832.07 88888.00 2006-09-25 14:01:14.406 268 18194.00 89.78 52832.17 88888.00 2006-09-25 14:01:14.906 268 18194.00 89.84 52832.11 88888.00 2006-09-25 14:01:15.406 268 18194.12 89.84 52832.14 88888.00 2006-09-25 14:01:15.906 268 18194.12 89.81 52832.20 88888.00 2006-09-25 14:01:16.406 268 18194.13 89.79 52832.17 88888.00 2006-09-25 14:01:16.906 268 18194.12 89.82 52832.19 88888.00 2006-09-25 14:01:17.406 268 18194.16 89.73 52832.23 88888.00 2006-09-25 14:01:17.906 268 18194.11 89.66 52832.26 88888.00 2006-09-25 14:01:18.406 268 18194.01 89.71 52832.31 88888.00 2006-09-25 14:01:18.906 268 18193.95 89.75 52832.33 88888.00 2006-09-25 14:01:19.406 268 18194.02 89.75 52832.39 88888.00 2006-09-25 14:01:19.906 268 18194.10 89.74 52832.29 88888.00 2006-09-25 14:01:20.406 268 18193.97 89.80 52832.28 88888.00 2006-09-25 14:01:20.906 268 18193.92 89.82 52832.36 88888.00 2006-09-25 14:01:21.406 268 18193.94 89.73 52832.34 88888.00 2006-09-25 14:01:21.906 268 18193.83 89.72 52832.34 88888.00 2006-09-25 14:01:22.406 268 18193.68 89.79 52832.23 88888.00 2006-09-25 14:01:22.906 268 18193.66 89.85 52832.11 88888.00 2006-09-25 14:01:23.406 268 18193.69 89.87 52832.16 88888.00 2006-09-25 14:01:23.906 268 18193.68 89.84 52832.26 88888.00 2006-09-25 14:01:24.406 268 18193.62 89.84 52832.24 88888.00 2006-09-25 14:01:24.906 268 18193.49 89.95 52832.20 88888.00 2006-09-25 14:01:25.406 268 18193.41 89.88 52832.25 88888.00 2006-09-25 14:01:25.906 268 18193.33 89.76 52832.36 88888.00 2006-09-25 14:01:26.406 268 18193.30 89.71 52832.32 88888.00 2006-09-25 14:01:26.906 268 18193.35 89.67 52832.33 88888.00 2006-09-25 14:01:27.406 268 18193.25 89.65 52832.36 88888.00 2006-09-25 14:01:27.906 268 18193.21 89.59 52832.31 88888.00 2006-09-25 14:01:28.406 268 18193.06 89.66 52832.25 88888.00 2006-09-25 14:01:28.906 268 18192.94 89.76 52832.23 88888.00 2006-09-25 14:01:29.406 268 18193.03 89.77 52832.16 88888.00 2006-09-25 14:01:29.906 268 18193.02 89.77 52832.09 88888.00 2006-09-25 14:01:30.406 268 18193.02 89.85 52832.22 88888.00 2006-09-25 14:01:30.906 268 18193.05 89.96 52832.17 88888.00 2006-09-25 14:01:31.406 268 18193.16 89.89 52832.16 88888.00 2006-09-25 14:01:31.906 268 18193.17 89.87 52832.09 88888.00 2006-09-25 14:01:32.406 268 18193.08 89.87 52832.05 88888.00 2006-09-25 14:01:32.906 268 18193.05 89.85 52832.00 88888.00 2006-09-25 14:01:33.406 268 18193.17 89.88 52832.22 88888.00 2006-09-25 14:01:33.906 268 18193.23 89.80 52832.34 88888.00 2006-09-25 14:01:34.406 268 18193.34 89.69 52832.31 88888.00 2006-09-25 14:01:34.906 268 18193.30 89.70 52832.26 88888.00 2006-09-25 14:01:35.406 268 18193.34 89.71 52832.12 88888.00 2006-09-25 14:01:35.906 268 18193.37 89.76 52832.10 88888.00 2006-09-25 14:01:36.406 268 18193.37 89.78 52832.07 88888.00 2006-09-25 14:01:36.906 268 18193.32 89.76 52832.18 88888.00 2006-09-25 14:01:37.406 268 18193.55 89.80 52832.20 88888.00 2006-09-25 14:01:37.906 268 18193.69 89.83 52832.36 88888.00 2006-09-25 14:01:38.406 268 18193.68 89.96 52832.55 88888.00 2006-09-25 14:01:38.906 268 18193.81 89.98 52832.53 88888.00 2006-09-25 14:01:39.406 268 18193.89 89.98 52832.51 88888.00 2006-09-25 14:01:39.906 268 18193.98 90.01 52832.53 88888.00 2006-09-25 14:01:40.406 268 18194.20 89.98 52832.64 88888.00 2006-09-25 14:01:40.906 268 18194.28 89.91 52832.75 88888.00 2006-09-25 14:01:41.406 268 18194.27 89.92 52832.76 88888.00 2006-09-25 14:01:41.906 268 18194.44 89.90 52832.59 88888.00 2006-09-25 14:01:42.406 268 18194.52 89.97 52832.62 88888.00 2006-09-25 14:01:42.906 268 18194.58 90.06 52832.76 88888.00 2006-09-25 14:01:43.406 268 18194.69 90.08 52832.88 88888.00 2006-09-25 14:01:43.906 268 18194.68 90.02 52832.94 88888.00 2006-09-25 14:01:44.406 268 18194.73 90.04 52833.02 88888.00 2006-09-25 14:01:44.906 268 18194.71 90.12 52833.09 88888.00 2006-09-25 14:01:45.406 268 18194.71 90.11 52833.10 88888.00 2006-09-25 14:01:45.906 268 18194.80 90.03 52833.24 88888.00 2006-09-25 14:01:46.406 268 18194.92 89.95 52833.24 88888.00 2006-09-25 14:01:46.906 268 18194.98 89.84 52833.15 88888.00 2006-09-25 14:01:47.406 268 18194.96 89.84 52833.10 88888.00 2006-09-25 14:01:47.906 268 18194.97 89.87 52833.15 88888.00 2006-09-25 14:01:48.406 268 18194.98 89.85 52833.21 88888.00 2006-09-25 14:01:48.906 268 18194.93 89.78 52833.20 88888.00 2006-09-25 14:01:49.406 268 18194.97 89.74 52833.27 88888.00 2006-09-25 14:01:49.906 268 18194.95 89.67 52833.21 88888.00 2006-09-25 14:01:50.406 268 18194.85 89.55 52833.17 88888.00 2006-09-25 14:01:50.906 268 18194.95 89.50 52833.12 88888.00 2006-09-25 14:01:51.406 268 18194.97 89.58 52833.06 88888.00 2006-09-25 14:01:51.906 268 18194.79 89.67 52832.99 88888.00 2006-09-25 14:01:52.406 268 18194.74 89.58 52833.00 88888.00 2006-09-25 14:01:52.906 268 18194.55 89.50 52833.11 88888.00 2006-09-25 14:01:53.406 268 18194.44 89.55 52833.00 88888.00 2006-09-25 14:01:53.906 268 18194.33 89.53 52832.94 88888.00 2006-09-25 14:01:54.406 268 18194.17 89.50 52833.03 88888.00 2006-09-25 14:01:54.906 268 18194.11 89.61 52833.13 88888.00 2006-09-25 14:01:55.406 268 18194.05 89.67 52833.05 88888.00 2006-09-25 14:01:55.906 268 18194.02 89.66 52833.12 88888.00 2006-09-25 14:01:56.406 268 18193.87 89.64 52833.18 88888.00 2006-09-25 14:01:56.906 268 18193.68 89.57 52833.11 88888.00 2006-09-25 14:01:57.406 268 18193.55 89.61 52833.05 88888.00 2006-09-25 14:01:57.906 268 18193.45 89.66 52832.92 88888.00 2006-09-25 14:01:58.406 268 18193.33 89.66 52832.98 88888.00 2006-09-25 14:01:58.906 268 18193.23 89.54 52832.98 88888.00 2006-09-25 14:01:59.406 268 18193.26 89.59 52832.91 88888.00 2006-09-25 14:01:59.906 268 18193.22 89.66 52832.93 88888.00 2006-09-25 14:02:00.406 268 18193.05 89.65 52832.89 88888.00 2006-09-25 14:02:00.906 268 18192.88 89.62 52832.89 88888.00 2006-09-25 14:02:01.406 268 18192.82 89.65 52832.91 88888.00 2006-09-25 14:02:01.906 268 18192.78 89.69 52832.89 88888.00 2006-09-25 14:02:02.406 268 18192.68 89.72 52832.72 88888.00 2006-09-25 14:02:02.906 268 18192.54 89.72 52832.69 88888.00 2006-09-25 14:02:03.406 268 18192.58 89.77 52832.60 88888.00 2006-09-25 14:02:03.906 268 18192.60 89.81 52832.46 88888.00 2006-09-25 14:02:04.406 268 18192.59 89.83 52832.41 88888.00 2006-09-25 14:02:04.906 268 18192.57 89.89 52832.40 88888.00 2006-09-25 14:02:05.406 268 18192.51 89.85 52832.31 88888.00 2006-09-25 14:02:05.906 268 18192.45 89.90 52832.35 88888.00 2006-09-25 14:02:06.406 268 18192.40 90.00 52832.51 88888.00 2006-09-25 14:02:06.906 268 18192.39 90.12 52832.57 88888.00 2006-09-25 14:02:07.406 268 18192.37 90.16 52832.65 88888.00 2006-09-25 14:02:07.906 268 18192.36 90.05 52832.56 88888.00 2006-09-25 14:02:08.406 268 18192.42 90.04 52832.55 88888.00 2006-09-25 14:02:08.906 268 18192.35 90.10 52832.37 88888.00 2006-09-25 14:02:09.406 268 18192.40 90.19 52832.24 88888.00 2006-09-25 14:02:09.906 268 18192.29 90.19 52832.21 88888.00 2006-09-25 14:02:10.406 268 18192.29 90.20 52832.21 88888.00 2006-09-25 14:02:10.906 268 18192.30 90.22 52832.18 88888.00 2006-09-25 14:02:11.406 268 18192.38 90.24 52832.18 88888.00 2006-09-25 14:02:11.906 268 18192.32 90.23 52832.26 88888.00 2006-09-25 14:02:12.406 268 18192.38 90.30 52832.39 88888.00 2006-09-25 14:02:12.906 268 18192.47 90.28 52832.35 88888.00 2006-09-25 14:02:13.406 268 18192.41 90.26 52832.26 88888.00 2006-09-25 14:02:13.906 268 18192.43 90.29 52832.31 88888.00 2006-09-25 14:02:14.406 268 18192.51 90.34 52832.34 88888.00 2006-09-25 14:02:14.906 268 18192.65 90.38 52832.40 88888.00 2006-09-25 14:02:15.406 268 18192.67 90.34 52832.17 88888.00 2006-09-25 14:02:15.906 268 18192.68 90.44 52832.01 88888.00 2006-09-25 14:02:16.406 268 18192.70 90.43 52832.08 88888.00 2006-09-25 14:02:16.906 268 18192.75 90.36 52832.35 88888.00 2006-09-25 14:02:17.406 268 18192.74 90.38 52832.43 88888.00 2006-09-25 14:02:17.906 268 18192.82 90.42 52832.31 88888.00 2006-09-25 14:02:18.406 268 18192.92 90.37 52832.17 88888.00 2006-09-25 14:02:18.906 268 18192.95 90.44 52832.26 88888.00 2006-09-25 14:02:19.406 268 18192.91 90.57 52832.24 88888.00 2006-09-25 14:02:19.906 268 18192.97 90.66 52832.22 88888.00 2006-09-25 14:02:20.406 268 18192.95 90.70 52832.35 88888.00 2006-09-25 14:02:20.906 268 18192.79 90.67 52832.34 88888.00 2006-09-25 14:02:21.406 268 18192.84 90.68 52832.23 88888.00 2006-09-25 14:02:21.906 268 18192.74 90.70 52832.34 88888.00 2006-09-25 14:02:22.406 268 18192.69 90.73 52832.41 88888.00 2006-09-25 14:02:22.906 268 18192.72 90.74 52832.44 88888.00 2006-09-25 14:02:23.406 268 18192.72 90.75 52832.48 88888.00 2006-09-25 14:02:23.906 268 18192.84 90.68 52832.56 88888.00 2006-09-25 14:02:24.406 268 18192.91 90.63 52832.55 88888.00 2006-09-25 14:02:24.906 268 18192.86 90.62 52832.28 88888.00 2006-09-25 14:02:25.406 268 18192.89 90.62 52832.22 88888.00 2006-09-25 14:02:25.906 268 18192.76 90.59 52832.42 88888.00 2006-09-25 14:02:26.406 268 18192.73 90.65 52832.53 88888.00 2006-09-25 14:02:26.906 268 18192.82 90.63 52832.48 88888.00 2006-09-25 14:02:27.406 268 18192.88 90.57 52832.43 88888.00 2006-09-25 14:02:27.906 268 18192.89 90.61 52832.53 88888.00 2006-09-25 14:02:28.406 268 18192.80 90.73 52832.49 88888.00 2006-09-25 14:02:28.906 268 18192.83 90.65 52832.51 88888.00 2006-09-25 14:02:29.406 268 18192.63 90.59 52832.53 88888.00 2006-09-25 14:02:29.906 268 18192.64 90.59 52832.65 88888.00 2006-09-25 14:02:30.406 268 18192.73 90.54 52832.63 88888.00 2006-09-25 14:02:30.906 268 18192.69 90.49 52832.45 88888.00 2006-09-25 14:02:31.406 268 18192.49 90.48 52832.40 88888.00 2006-09-25 14:02:31.906 268 18192.59 90.57 52832.39 88888.00 2006-09-25 14:02:32.406 268 18192.73 90.67 52832.52 88888.00 2006-09-25 14:02:32.906 268 18192.70 90.51 52832.69 88888.00 2006-09-25 14:02:33.406 268 18192.56 90.39 52832.54 88888.00 2006-09-25 14:02:33.906 268 18192.52 90.32 52832.60 88888.00 2006-09-25 14:02:34.406 268 18192.56 90.34 52832.63 88888.00 2006-09-25 14:02:34.906 268 18192.56 90.41 52832.56 88888.00 2006-09-25 14:02:35.406 268 18192.60 90.44 52832.69 88888.00 2006-09-25 14:02:35.906 268 18192.59 90.49 52832.82 88888.00 2006-09-25 14:02:36.406 268 18192.63 90.45 52832.87 88888.00 2006-09-25 14:02:36.906 268 18192.59 90.31 52832.89 88888.00 2006-09-25 14:02:37.406 268 18192.59 90.25 52832.90 88888.00 2006-09-25 14:02:37.906 268 18192.68 90.25 52832.89 88888.00 2006-09-25 14:02:38.406 268 18192.78 90.19 52832.79 88888.00 2006-09-25 14:02:38.906 268 18192.72 90.07 52832.72 88888.00 2006-09-25 14:02:39.406 268 18192.65 90.06 52832.56 88888.00 2006-09-25 14:02:39.906 268 18192.72 89.98 52832.62 88888.00 2006-09-25 14:02:40.406 268 18192.68 90.02 52832.60 88888.00 2006-09-25 14:02:40.906 268 18192.64 90.03 52832.59 88888.00 2006-09-25 14:02:41.406 268 18192.64 90.01 52832.53 88888.00 2006-09-25 14:02:41.906 268 18192.71 90.00 52832.49 88888.00 2006-09-25 14:02:42.406 268 18192.59 89.98 52832.48 88888.00 2006-09-25 14:02:42.906 268 18192.53 89.97 52832.57 88888.00 2006-09-25 14:02:43.406 268 18192.59 89.89 52832.58 88888.00 2006-09-25 14:02:43.906 268 18192.63 89.92 52832.58 88888.00 2006-09-25 14:02:44.406 268 18192.70 89.91 52832.53 88888.00 2006-09-25 14:02:44.906 268 18192.63 89.83 52832.44 88888.00 2006-09-25 14:02:45.406 268 18192.63 89.72 52832.46 88888.00 2006-09-25 14:02:45.906 268 18192.64 89.68 52832.47 88888.00 2006-09-25 14:02:46.406 268 18192.74 89.68 52832.42 88888.00 2006-09-25 14:02:46.906 268 18192.78 89.76 52832.62 88888.00 2006-09-25 14:02:47.406 268 18192.82 89.73 52832.66 88888.00 2006-09-25 14:02:47.906 268 18192.88 89.65 52832.59 88888.00 2006-09-25 14:02:48.406 268 18192.96 89.65 52832.59 88888.00 2006-09-25 14:02:48.906 268 18192.94 89.69 52832.54 88888.00 2006-09-25 14:02:49.406 268 18192.91 89.68 52832.52 88888.00 2006-09-25 14:02:49.906 268 18192.81 89.62 52832.56 88888.00 2006-09-25 14:02:50.406 268 18192.73 89.61 52832.54 88888.00 2006-09-25 14:02:50.906 268 18192.76 89.55 52832.47 88888.00 2006-09-25 14:02:51.406 268 18192.76 89.48 52832.46 88888.00 2006-09-25 14:02:51.906 268 18192.67 89.44 52832.56 88888.00 2006-09-25 14:02:52.406 268 18192.71 89.49 52832.46 88888.00 2006-09-25 14:02:52.906 268 18192.83 89.44 52832.46 88888.00 2006-09-25 14:02:53.406 268 18192.78 89.35 52832.44 88888.00 2006-09-25 14:02:53.906 268 18192.82 89.35 52832.41 88888.00 2006-09-25 14:02:54.406 268 18193.05 89.33 52832.45 88888.00 2006-09-25 14:02:54.906 268 18193.16 89.32 52832.45 88888.00 2006-09-25 14:02:55.406 268 18193.19 89.25 52832.39 88888.00 2006-09-25 14:02:55.906 268 18193.27 89.19 52832.35 88888.00 2006-09-25 14:02:56.406 268 18193.36 89.30 52832.47 88888.00 2006-09-25 14:02:56.906 268 18193.35 89.34 52832.49 88888.00 2006-09-25 14:02:57.406 268 18193.38 89.23 52832.42 88888.00 2006-09-25 14:02:57.906 268 18193.29 89.21 52832.34 88888.00 2006-09-25 14:02:58.406 268 18193.37 89.22 52832.26 88888.00 2006-09-25 14:02:58.906 268 18193.32 89.23 52832.10 88888.00 2006-09-25 14:02:59.406 268 18193.24 89.24 52832.11 88888.00 2006-09-25 14:02:59.906 268 18193.23 89.18 52832.21 88888.00 2006-09-25 14:03:00.406 268 18193.34 89.12 52832.28 88888.00 2006-09-25 14:03:00.906 268 18193.27 89.14 52832.34 88888.00 2006-09-25 14:03:01.406 268 18193.23 89.23 52832.31 88888.00 2006-09-25 14:03:01.906 268 18193.35 89.32 52832.14 88888.00 2006-09-25 14:03:02.406 268 18193.35 89.30 52832.09 88888.00 2006-09-25 14:03:02.906 268 18193.27 89.30 52832.23 88888.00 2006-09-25 14:03:03.406 268 18193.29 89.32 52832.14 88888.00 2006-09-25 14:03:03.906 268 18193.28 89.33 52832.13 88888.00 2006-09-25 14:03:04.406 268 18193.32 89.34 52832.26 88888.00 2006-09-25 14:03:04.906 268 18193.18 89.32 52832.32 88888.00 2006-09-25 14:03:05.406 268 18193.18 89.37 52832.25 88888.00 2006-09-25 14:03:05.906 268 18193.11 89.47 52832.24 88888.00 2006-09-25 14:03:06.406 268 18193.00 89.51 52832.14 88888.00 2006-09-25 14:03:06.906 268 18192.93 89.50 52832.09 88888.00 2006-09-25 14:03:07.406 268 18192.92 89.58 52832.08 88888.00 2006-09-25 14:03:07.906 268 18192.91 89.57 52832.01 88888.00 2006-09-25 14:03:08.406 268 18192.95 89.56 52831.94 88888.00 2006-09-25 14:03:08.906 268 18192.86 89.59 52831.91 88888.00 2006-09-25 14:03:09.406 268 18192.73 89.61 52831.86 88888.00 2006-09-25 14:03:09.906 268 18192.68 89.76 52831.84 88888.00 2006-09-25 14:03:10.406 268 18192.51 89.83 52831.82 88888.00 2006-09-25 14:03:10.906 268 18192.48 89.80 52831.91 88888.00 2006-09-25 14:03:11.406 268 18192.27 89.78 52832.02 88888.00 2006-09-25 14:03:11.906 268 18191.98 89.80 52831.96 88888.00 2006-09-25 14:03:12.406 268 18192.14 89.74 52831.89 88888.00 2006-09-25 14:03:12.906 268 18192.14 89.75 52831.85 88888.00 2006-09-25 14:03:13.406 268 18192.20 89.74 52831.95 88888.00 2006-09-25 14:03:13.906 268 18192.18 89.72 52831.94 88888.00 2006-09-25 14:03:14.406 268 18192.09 89.78 52831.77 88888.00 2006-09-25 14:03:14.906 268 18191.94 89.83 52831.85 88888.00 2006-09-25 14:03:15.406 268 18191.92 89.84 52831.94 88888.00 2006-09-25 14:03:15.906 268 18191.66 89.91 52831.98 88888.00 2006-09-25 14:03:16.406 268 18191.59 90.03 52831.98 88888.00 2006-09-25 14:03:16.906 268 18191.64 89.98 52832.09 88888.00 2006-09-25 14:03:17.406 268 18191.64 89.94 52832.17 88888.00 2006-09-25 14:03:17.906 268 18191.53 89.91 52832.02 88888.00 2006-09-25 14:03:18.406 268 18191.37 89.88 52831.95 88888.00 2006-09-25 14:03:18.906 268 18191.48 89.94 52831.98 88888.00 2006-09-25 14:03:19.406 268 18191.54 89.87 52832.07 88888.00 2006-09-25 14:03:19.906 268 18191.41 89.88 52832.12 88888.00 2006-09-25 14:03:20.406 268 18191.50 89.99 52832.13 88888.00 2006-09-25 14:03:20.906 268 18191.49 90.03 52832.05 88888.00 2006-09-25 14:03:21.406 268 18191.48 90.05 52832.10 88888.00 2006-09-25 14:03:21.906 268 18191.50 90.06 52832.16 88888.00 2006-09-25 14:03:22.406 268 18191.55 90.00 52832.02 88888.00 2006-09-25 14:03:22.906 268 18191.48 89.98 52831.98 88888.00 2006-09-25 14:03:23.406 268 18191.53 89.90 52832.04 88888.00 2006-09-25 14:03:23.906 268 18191.70 89.89 52832.21 88888.00 2006-09-25 14:03:24.406 268 18191.72 89.89 52832.42 88888.00 2006-09-25 14:03:24.906 268 18191.77 89.83 52832.47 88888.00 2006-09-25 14:03:25.406 268 18191.72 89.82 52832.48 88888.00 2006-09-25 14:03:25.906 268 18191.70 89.84 52832.54 88888.00 2006-09-25 14:03:26.406 268 18191.81 89.84 52832.51 88888.00 2006-09-25 14:03:26.906 268 18191.92 89.71 52832.48 88888.00 2006-09-25 14:03:27.406 268 18191.98 89.64 52832.55 88888.00 2006-09-25 14:03:27.906 268 18192.15 89.57 52832.59 88888.00 2006-09-25 14:03:28.406 268 18192.26 89.41 52832.70 88888.00 2006-09-25 14:03:28.906 268 18192.35 89.36 52832.75 88888.00 2006-09-25 14:03:29.406 268 18192.56 89.45 52832.72 88888.00 2006-09-25 14:03:29.906 268 18192.62 89.34 52832.75 88888.00 2006-09-25 14:03:30.406 268 18192.72 89.19 52832.70 88888.00 2006-09-25 14:03:30.906 268 18192.78 89.10 52832.82 88888.00 2006-09-25 14:03:31.406 268 18192.89 89.06 52833.02 88888.00 2006-09-25 14:03:31.906 268 18193.02 89.01 52833.05 88888.00 2006-09-25 14:03:32.406 268 18193.22 88.95 52833.10 88888.00 2006-09-25 14:03:32.906 268 18193.32 88.85 52833.06 88888.00 2006-09-25 14:03:33.406 268 18193.32 88.82 52832.98 88888.00 2006-09-25 14:03:33.906 268 18193.37 88.75 52833.01 88888.00 2006-09-25 14:03:34.406 268 18193.43 88.68 52833.12 88888.00 2006-09-25 14:03:34.906 268 18193.61 88.59 52833.22 88888.00 2006-09-25 14:03:35.406 268 18193.54 88.59 52833.16 88888.00 2006-09-25 14:03:35.906 268 18193.50 88.48 52833.09 88888.00 2006-09-25 14:03:36.406 268 18193.62 88.33 52833.15 88888.00 2006-09-25 14:03:36.906 268 18193.61 88.24 52833.24 88888.00 2006-09-25 14:03:37.406 268 18193.66 88.20 52833.22 88888.00 2006-09-25 14:03:37.906 268 18193.66 88.10 52833.18 88888.00 2006-09-25 14:03:38.406 268 18193.61 88.06 52833.14 88888.00 2006-09-25 14:03:38.906 268 18193.55 87.96 52833.10 88888.00 2006-09-25 14:03:39.406 268 18193.47 87.89 52833.21 88888.00 2006-09-25 14:03:39.906 268 18193.49 87.89 52833.18 88888.00 2006-09-25 14:03:40.406 268 18193.38 87.86 52833.30 88888.00 2006-09-25 14:03:40.906 268 18193.26 87.82 52833.28 88888.00 2006-09-25 14:03:41.406 268 18193.24 87.77 52833.22 88888.00 2006-09-25 14:03:41.906 268 18193.19 87.76 52833.27 88888.00 2006-09-25 14:03:42.406 268 18193.08 87.77 52833.05 88888.00 2006-09-25 14:03:42.906 268 18193.01 87.54 52832.94 88888.00 2006-09-25 14:03:43.406 268 18193.00 87.45 52832.97 88888.00 2006-09-25 14:03:43.906 268 18192.90 87.41 52833.04 88888.00 2006-09-25 14:03:44.406 268 18192.72 87.44 52833.04 88888.00 2006-09-25 14:03:44.906 268 18192.71 87.36 52832.99 88888.00 2006-09-25 14:03:45.406 268 18192.74 87.26 52832.81 88888.00 2006-09-25 14:03:45.906 268 18192.57 87.18 52832.59 88888.00 2006-09-25 14:03:46.406 268 18192.29 87.21 52832.56 88888.00 2006-09-25 14:03:46.906 268 18192.21 87.17 52832.55 88888.00 2006-09-25 14:03:47.406 268 18192.12 87.10 52832.52 88888.00 2006-09-25 14:03:47.906 268 18192.20 87.08 52832.44 88888.00 2006-09-25 14:03:48.406 268 18192.13 87.09 52832.33 88888.00 2006-09-25 14:03:48.906 268 18192.00 87.16 52832.36 88888.00 2006-09-25 14:03:49.406 268 18191.93 87.13 52832.34 88888.00 2006-09-25 14:03:49.906 268 18191.85 87.11 52832.41 88888.00 2006-09-25 14:03:50.406 268 18191.76 87.19 52832.35 88888.00 2006-09-25 14:03:50.906 268 18191.66 87.20 52832.30 88888.00 2006-09-25 14:03:51.406 268 18191.49 87.29 52832.28 88888.00 2006-09-25 14:03:51.906 268 18191.36 87.30 52832.19 88888.00 2006-09-25 14:03:52.406 268 18191.28 87.36 52832.16 88888.00 2006-09-25 14:03:52.906 268 18191.22 87.38 52832.04 88888.00 2006-09-25 14:03:53.406 268 18191.15 87.44 52831.87 88888.00 2006-09-25 14:03:53.906 268 18191.17 87.52 52831.91 88888.00 2006-09-25 14:03:54.406 268 18191.17 87.61 52831.91 88888.00 2006-09-25 14:03:54.906 268 18191.17 87.65 52831.83 88888.00 2006-09-25 14:03:55.406 268 18191.16 87.64 52831.81 88888.00 2006-09-25 14:03:55.906 268 18191.00 87.69 52831.84 88888.00 2006-09-25 14:03:56.406 268 18190.97 87.75 52831.67 88888.00 2006-09-25 14:03:56.906 268 18190.85 87.90 52831.54 88888.00 2006-09-25 14:03:57.406 268 18190.79 87.84 52831.55 88888.00 2006-09-25 14:03:57.906 268 18190.82 87.86 52831.50 88888.00 2006-09-25 14:03:58.406 268 18190.85 87.95 52831.50 88888.00 2006-09-25 14:03:58.906 268 18190.94 88.03 52831.41 88888.00 2006-09-25 14:03:59.406 268 18191.01 88.07 52831.32 88888.00 2006-09-25 14:03:59.906 268 18191.04 88.18 52831.25 88888.00 2006-09-25 14:04:00.406 268 18191.04 88.35 52831.31 88888.00 2006-09-25 14:04:00.906 268 18191.06 88.42 52831.40 88888.00 2006-09-25 14:04:01.406 268 18191.15 88.40 52831.48 88888.00 2006-09-25 14:04:01.906 268 18191.23 88.47 52831.50 88888.00 2006-09-25 14:04:02.406 268 18191.44 88.47 52831.43 88888.00 2006-09-25 14:04:02.906 268 18191.61 88.50 52831.41 88888.00 2006-09-25 14:04:03.406 268 18191.61 88.50 52831.44 88888.00 2006-09-25 14:04:03.906 268 18191.70 88.50 52831.47 88888.00 2006-09-25 14:04:04.406 268 18191.80 88.56 52831.48 88888.00 2006-09-25 14:04:04.906 268 18191.86 88.57 52831.54 88888.00 2006-09-25 14:04:05.406 268 18192.03 88.58 52831.49 88888.00 2006-09-25 14:04:05.906 268 18192.14 88.59 52831.44 88888.00 2006-09-25 14:04:06.406 268 18192.14 88.56 52831.42 88888.00 2006-09-25 14:04:06.906 268 18192.20 88.56 52831.49 88888.00 2006-09-25 14:04:07.406 268 18192.27 88.50 52831.60 88888.00 2006-09-25 14:04:07.906 268 18192.38 88.57 52831.60 88888.00 2006-09-25 14:04:08.406 268 18192.39 88.58 52831.63 88888.00 2006-09-25 14:04:08.906 268 18192.48 88.61 52831.58 88888.00 2006-09-25 14:04:09.406 268 18192.53 88.59 52831.65 88888.00 2006-09-25 14:04:09.906 268 18192.61 88.61 52831.76 88888.00 2006-09-25 14:04:10.406 268 18192.61 88.59 52831.82 88888.00 2006-09-25 14:04:10.906 268 18192.81 88.62 52831.90 88888.00 2006-09-25 14:04:11.406 268 18192.90 88.57 52831.91 88888.00 2006-09-25 14:04:11.906 268 18193.03 88.51 52831.93 88888.00 2006-09-25 14:04:12.406 268 18193.00 88.48 52831.86 88888.00 2006-09-25 14:04:12.906 268 18192.91 88.52 52831.96 88888.00 2006-09-25 14:04:13.406 268 18192.90 88.55 52832.07 88888.00 2006-09-25 14:04:13.906 268 18193.07 88.54 52832.22 88888.00 2006-09-25 14:04:14.406 268 18193.11 88.50 52832.23 88888.00 2006-09-25 14:04:14.906 268 18193.11 88.50 52832.30 88888.00 2006-09-25 14:04:15.406 268 18193.11 88.50 52832.26 88888.00 2006-09-25 14:04:15.906 268 18193.13 88.52 52832.36 88888.00 2006-09-25 14:04:16.406 268 18193.18 88.62 52832.29 88888.00 2006-09-25 14:04:16.906 268 18193.05 88.56 52832.32 88888.00 2006-09-25 14:04:17.406 268 18193.02 88.41 52832.41 88888.00 2006-09-25 14:04:17.906 268 18193.04 88.37 52832.44 88888.00 2006-09-25 14:04:18.406 268 18193.03 88.34 52832.43 88888.00 2006-09-25 14:04:18.906 268 18192.92 88.28 52832.36 88888.00 2006-09-25 14:04:19.406 268 18192.93 88.19 52832.33 88888.00 2006-09-25 14:04:19.906 268 18192.91 88.09 52832.35 88888.00 2006-09-25 14:04:20.406 268 18192.99 87.96 52832.40 88888.00 2006-09-25 14:04:20.906 268 18193.03 87.95 52832.52 88888.00 2006-09-25 14:04:21.406 268 18193.06 87.85 52832.56 88888.00 2006-09-25 14:04:21.906 268 18193.08 87.77 52832.60 88888.00 2006-09-25 14:04:22.406 268 18193.13 87.77 52832.54 88888.00 2006-09-25 14:04:22.906 268 18193.02 87.74 52832.47 88888.00 2006-09-25 14:04:23.406 268 18192.92 87.66 52832.51 88888.00 2006-09-25 14:04:23.906 268 18192.88 87.56 52832.44 88888.00 2006-09-25 14:04:24.406 268 18192.80 87.43 52832.51 88888.00 2006-09-25 14:04:24.906 268 18192.76 87.26 52832.60 88888.00 2006-09-25 14:04:25.406 268 18192.89 87.17 52832.51 88888.00 2006-09-25 14:04:25.906 268 18192.86 87.11 52832.43 88888.00 2006-09-25 14:04:26.406 268 18192.81 87.10 52832.45 88888.00 2006-09-25 14:04:26.906 268 18192.74 87.08 52832.41 88888.00 2006-09-25 14:04:27.406 268 18192.76 87.02 52832.44 88888.00 2006-09-25 14:04:27.906 268 18192.68 86.91 52832.49 88888.00 2006-09-25 14:04:28.406 268 18192.59 86.90 52832.49 88888.00 2006-09-25 14:04:28.906 268 18192.58 86.91 52832.45 88888.00 2006-09-25 14:04:29.406 268 18192.37 86.87 52832.29 88888.00 2006-09-25 14:04:29.906 268 18192.17 86.79 52832.26 88888.00 2006-09-25 14:04:30.406 268 18192.00 86.73 52832.31 88888.00 2006-09-25 14:04:30.906 268 18192.12 86.63 52832.29 88888.00 2006-09-25 14:04:31.406 268 18192.14 86.55 52832.28 88888.00 2006-09-25 14:04:31.906 268 18192.17 86.52 52832.32 88888.00 2006-09-25 14:04:32.406 268 18192.07 86.52 52832.30 88888.00 2006-09-25 14:04:32.906 268 18192.03 86.54 52832.22 88888.00 2006-09-25 14:04:33.406 268 18191.94 86.56 52832.18 88888.00 2006-09-25 14:04:33.906 268 18191.87 86.57 52832.23 88888.00 2006-09-25 14:04:34.406 268 18191.73 86.59 52832.14 88888.00 2006-09-25 14:04:34.906 268 18191.74 86.59 52832.09 88888.00 2006-09-25 14:04:35.406 268 18191.62 86.58 52831.99 88888.00 2006-09-25 14:04:35.906 268 18191.62 86.65 52831.85 88888.00 2006-09-25 14:04:36.406 268 18191.65 86.75 52831.94 88888.00 2006-09-25 14:04:36.906 268 18191.66 86.81 52831.97 88888.00 2006-09-25 14:04:37.406 268 18191.60 86.87 52832.00 88888.00 2006-09-25 14:04:37.906 268 18191.54 87.00 52831.99 88888.00 2006-09-25 14:04:38.406 268 18191.56 87.12 52832.16 88888.00 2006-09-25 14:04:38.906 268 18191.59 87.07 52832.19 88888.00 2006-09-25 14:04:39.406 268 18191.60 87.09 52832.31 88888.00 2006-09-25 14:04:39.906 268 18191.36 87.15 52832.36 88888.00 2006-09-25 14:04:40.406 268 18191.33 87.25 52832.20 88888.00 2006-09-25 14:04:40.906 268 18191.42 87.31 52832.04 88888.00 2006-09-25 14:04:41.406 268 18191.66 87.43 52831.96 88888.00 2006-09-25 14:04:41.906 268 18191.73 87.49 52831.97 88888.00 2006-09-25 14:04:42.406 268 18191.55 87.46 52832.01 88888.00 2006-09-25 14:04:42.906 268 18191.44 87.59 52831.99 88888.00 2006-09-25 14:04:43.406 268 18191.43 87.72 52831.95 88888.00 2006-09-25 14:04:43.906 268 18191.49 87.82 52831.89 88888.00 2006-09-25 14:04:44.406 268 18191.29 87.94 52831.94 88888.00 2006-09-25 14:04:44.906 268 18191.18 88.08 52831.95 88888.00 2006-09-25 14:04:45.406 268 18191.17 88.25 52831.98 88888.00 2006-09-25 14:04:45.906 268 18191.19 88.42 52832.00 88888.00 2006-09-25 14:04:46.406 268 18191.16 88.51 52832.07 88888.00 2006-09-25 14:04:46.906 268 18191.17 88.66 52832.09 88888.00 2006-09-25 14:04:47.406 268 18191.30 88.70 52832.20 88888.00 2006-09-25 14:04:47.906 268 18191.22 88.77 52832.18 88888.00 2006-09-25 14:04:48.406 268 18191.09 88.92 52832.22 88888.00 2006-09-25 14:04:48.906 268 18191.04 89.03 52832.07 88888.00 2006-09-25 14:04:49.406 268 18190.95 89.16 52832.01 88888.00 2006-09-25 14:04:49.906 268 18190.86 89.36 52832.02 88888.00 2006-09-25 14:04:50.406 268 18190.87 89.51 52832.07 88888.00 2006-09-25 14:04:50.906 268 18190.73 89.61 52832.14 88888.00 2006-09-25 14:04:51.406 268 18190.66 89.65 52832.10 88888.00 2006-09-25 14:04:51.906 268 18190.73 89.76 52832.19 88888.00 2006-09-25 14:04:52.406 268 18190.67 89.98 52832.18 88888.00 2006-09-25 14:04:52.906 268 18190.51 90.10 52832.17 88888.00 2006-09-25 14:04:53.406 268 18190.47 90.23 52832.16 88888.00 2006-09-25 14:04:53.906 268 18190.50 90.37 52832.09 88888.00 2006-09-25 14:04:54.406 268 18190.44 90.44 52832.02 88888.00 2006-09-25 14:04:54.906 268 18190.35 90.57 52832.14 88888.00 2006-09-25 14:04:55.406 268 18190.35 90.65 52832.29 88888.00 2006-09-25 14:04:55.906 268 18190.39 90.75 52832.22 88888.00 2006-09-25 14:04:56.406 268 18190.29 90.85 52832.21 88888.00 2006-09-25 14:04:56.906 268 18190.25 90.80 52832.26 88888.00 2006-09-25 14:04:57.406 268 18190.25 90.76 52832.35 88888.00 2006-09-25 14:04:57.906 268 18190.22 90.77 52832.41 88888.00 2006-09-25 14:04:58.406 268 18190.29 90.72 52832.48 88888.00 2006-09-25 14:04:58.906 268 18190.32 90.85 52832.54 88888.00 2006-09-25 14:04:59.406 268 18190.26 90.97 52832.58 88888.00 2006-09-25 14:04:59.906 268 18190.25 90.90 52832.66 88888.00 2006-09-25 14:05:00.406 268 18190.34 90.83 52832.65 88888.00 2006-09-25 14:05:00.906 268 18190.51 90.78 52832.63 88888.00 2006-09-25 14:05:01.406 268 18190.57 90.71 52832.68 88888.00 2006-09-25 14:05:01.906 268 18190.64 90.61 52832.68 88888.00 2006-09-25 14:05:02.406 268 18190.68 90.67 52832.79 88888.00 2006-09-25 14:05:02.906 268 18190.72 90.74 52832.79 88888.00 2006-09-25 14:05:03.406 268 18190.75 90.78 52832.76 88888.00 2006-09-25 14:05:03.906 268 18190.71 90.76 52832.64 88888.00 2006-09-25 14:05:04.406 268 18190.84 90.81 52832.65 88888.00 2006-09-25 14:05:04.906 268 18190.88 90.68 52832.71 88888.00 2006-09-25 14:05:05.406 268 18191.06 90.63 52832.69 88888.00 2006-09-25 14:05:05.906 268 18191.15 90.51 52832.70 88888.00 2006-09-25 14:05:06.406 268 18191.17 90.39 52832.75 88888.00 2006-09-25 14:05:06.906 268 18191.17 90.30 52832.76 88888.00 2006-09-25 14:05:07.406 268 18191.17 90.28 52832.88 88888.00 2006-09-25 14:05:07.906 268 18191.17 90.30 52832.80 88888.00 2006-09-25 14:05:08.406 268 18191.17 90.26 52832.86 88888.00 2006-09-25 14:05:08.906 268 18191.17 90.20 52832.74 88888.00 2006-09-25 14:05:09.406 268 18191.17 90.20 52832.69 88888.00 2006-09-25 14:05:09.906 268 18191.19 90.16 52832.81 88888.00 2006-09-25 14:05:10.406 268 18191.42 89.98 52832.78 88888.00 2006-09-25 14:05:10.906 268 18191.52 89.90 52832.83 88888.00 2006-09-25 14:05:11.406 268 18191.37 89.82 52832.97 88888.00 2006-09-25 14:05:11.906 268 18191.49 89.74 52832.93 88888.00 2006-09-25 14:05:12.406 268 18191.67 89.70 52832.90 88888.00 2006-09-25 14:05:12.906 268 18191.61 89.57 52832.79 88888.00 2006-09-25 14:05:13.406 268 18191.56 89.39 52832.84 88888.00 2006-09-25 14:05:13.906 268 18191.64 89.29 52832.94 88888.00 2006-09-25 14:05:14.406 268 18191.71 89.22 52832.90 88888.00 2006-09-25 14:05:14.906 268 18191.64 89.14 52832.94 88888.00 2006-09-25 14:05:15.406 268 18191.54 89.09 52832.83 88888.00 2006-09-25 14:05:15.906 268 18191.52 89.04 52832.77 88888.00 2006-09-25 14:05:16.406 268 18191.45 88.97 52832.70 88888.00 2006-09-25 14:05:16.906 268 18191.39 88.94 52832.56 88888.00 2006-09-25 14:05:17.406 268 18191.49 88.83 52832.60 88888.00 2006-09-25 14:05:17.906 268 18191.33 88.77 52832.58 88888.00 2006-09-25 14:05:18.406 268 18191.42 88.62 52832.52 88888.00 2006-09-25 14:05:18.906 268 18191.37 88.49 52832.64 88888.00 2006-09-25 14:05:19.406 268 18191.41 88.46 52832.55 88888.00 2006-09-25 14:05:19.906 268 18191.36 88.46 52832.49 88888.00 2006-09-25 14:05:20.406 268 18191.34 88.43 52832.42 88888.00 2006-09-25 14:05:20.906 268 18191.24 88.35 52832.40 88888.00 2006-09-25 14:05:21.406 268 18191.18 88.25 52832.46 88888.00 2006-09-25 14:05:21.906 268 18191.11 88.20 52832.47 88888.00 2006-09-25 14:05:22.406 268 18191.09 88.19 52832.43 88888.00 2006-09-25 14:05:22.906 268 18191.12 88.19 52832.31 88888.00 2006-09-25 14:05:23.406 268 18191.12 88.19 52832.24 88888.00 2006-09-25 14:05:23.906 268 18191.00 88.16 52832.17 88888.00 2006-09-25 14:05:24.406 268 18191.09 88.11 52832.11 88888.00 2006-09-25 14:05:24.906 268 18191.07 88.10 52832.14 88888.00 2006-09-25 14:05:25.406 268 18190.97 88.14 52832.18 88888.00 2006-09-25 14:05:25.906 268 18190.88 88.15 52832.20 88888.00 2006-09-25 14:05:26.406 268 18190.76 88.07 52832.19 88888.00 2006-09-25 14:05:26.906 268 18190.83 88.07 52832.25 88888.00 2006-09-25 14:05:27.406 268 18190.88 87.98 52832.12 88888.00 2006-09-25 14:05:27.906 268 18190.88 87.89 52832.08 88888.00 2006-09-25 14:05:28.406 268 18190.71 87.79 52831.95 88888.00 2006-09-25 14:05:28.906 268 18190.51 87.81 52831.96 88888.00 2006-09-25 14:05:29.406 268 18190.46 87.87 52831.98 88888.00 2006-09-25 14:05:29.906 268 18190.54 87.94 52832.10 88888.00 2006-09-25 14:05:30.406 268 18190.44 87.92 52832.04 88888.00 2006-09-25 14:05:30.906 268 18190.35 87.97 52831.99 88888.00 2006-09-25 14:05:31.406 268 18190.41 88.06 52831.97 88888.00 2006-09-25 14:05:31.906 268 18190.36 88.07 52831.89 88888.00 2006-09-25 14:05:32.406 268 18190.30 88.06 52831.86 88888.00 2006-09-25 14:05:32.906 268 18190.28 88.07 52831.76 88888.00 2006-09-25 14:05:33.406 268 18190.25 88.16 52831.87 88888.00 2006-09-25 14:05:33.906 268 18190.14 88.26 52831.86 88888.00 2006-09-25 14:05:34.406 268 18190.46 88.43 52831.64 88888.00 2006-09-25 14:05:34.906 268 18190.47 88.50 52831.36 88888.00 2006-09-25 14:05:35.406 268 18190.53 88.57 52831.26 88888.00 2006-09-25 14:05:35.906 268 18190.53 88.59 52831.27 88888.00 2006-09-25 14:05:36.406 268 18190.40 88.69 52831.37 88888.00 2006-09-25 14:05:36.906 268 18190.50 88.85 52831.52 88888.00 2006-09-25 14:05:37.406 268 18190.57 88.86 52831.51 88888.00 2006-09-25 14:05:37.906 268 18190.53 88.90 52831.44 88888.00 2006-09-25 14:05:38.406 268 18190.57 89.04 52831.46 88888.00 2006-09-25 14:05:38.906 268 18190.50 89.13 52831.51 88888.00 2006-09-25 14:05:39.406 268 18190.30 89.17 52831.48 88888.00 2006-09-25 14:05:39.906 268 18190.21 89.37 52831.41 88888.00 2006-09-25 14:05:40.406 268 18190.22 89.46 52831.31 88888.00 2006-09-25 14:05:40.906 268 18190.19 89.48 52831.24 88888.00 2006-09-25 14:05:41.406 268 18190.17 89.58 52831.25 88888.00 2006-09-25 14:05:41.906 268 18190.21 89.71 52831.25 88888.00 2006-09-25 14:05:42.406 268 18190.15 89.88 52831.31 88888.00 2006-09-25 14:05:42.906 268 18190.07 89.98 52831.32 88888.00 2006-09-25 14:05:43.406 268 18190.01 90.08 52831.29 88888.00 2006-09-25 14:05:43.906 268 18190.00 90.13 52831.30 88888.00 2006-09-25 14:05:44.406 268 18190.12 90.29 52831.40 88888.00 2006-09-25 14:05:44.906 268 18190.18 90.40 52831.65 88888.00 2006-09-25 14:05:45.406 268 18190.02 90.46 52831.67 88888.00 2006-09-25 14:05:45.906 268 18189.95 90.51 52831.62 88888.00 2006-09-25 14:05:46.406 268 18189.99 90.55 52831.67 88888.00 2006-09-25 14:05:46.906 268 18189.99 90.70 52831.70 88888.00 2006-09-25 14:05:47.406 268 18189.78 90.79 52831.60 88888.00 2006-09-25 14:05:47.906 268 18189.74 90.82 52831.59 88888.00 2006-09-25 14:05:48.406 268 18189.77 90.97 52831.65 88888.00 2006-09-25 14:05:48.906 268 18189.71 91.06 52831.75 88888.00 2006-09-25 14:05:49.406 268 18189.65 91.13 52831.86 88888.00 2006-09-25 14:05:49.906 268 18189.59 91.17 52831.98 88888.00 2006-09-25 14:05:50.406 268 18189.65 91.22 52831.87 88888.00 2006-09-25 14:05:50.906 268 18189.68 91.34 52831.82 88888.00 2006-09-25 14:05:51.406 268 18189.53 91.30 52831.77 88888.00 2006-09-25 14:05:51.906 268 18189.61 91.31 52831.70 88888.00 2006-09-25 14:05:52.406 268 18189.64 91.34 52831.65 88888.00 2006-09-25 14:05:52.906 268 18189.53 91.44 52831.73 88888.00 2006-09-25 14:05:53.406 268 18189.47 91.44 52831.73 88888.00 2006-09-25 14:05:53.906 268 18189.46 91.39 52831.81 88888.00 2006-09-25 14:05:54.406 268 18189.60 91.47 52831.75 88888.00 2006-09-25 14:05:54.906 268 18189.54 91.58 52831.64 88888.00 2006-09-25 14:05:55.406 268 18189.49 91.62 52831.59 88888.00 2006-09-25 14:05:55.906 268 18189.46 91.58 52831.67 88888.00 2006-09-25 14:05:56.406 268 18189.57 91.58 52831.55 88888.00 2006-09-25 14:05:56.906 268 18189.60 91.65 52831.50 88888.00 2006-09-25 14:05:57.406 268 18189.57 91.72 52831.62 88888.00 2006-09-25 14:05:57.906 268 18189.54 91.68 52831.70 88888.00 2006-09-25 14:05:58.406 268 18189.48 91.66 52831.75 88888.00 2006-09-25 14:05:58.906 268 18189.48 91.65 52831.78 88888.00 2006-09-25 14:05:59.406 268 18189.54 91.66 52831.79 88888.00 2006-09-25 14:05:59.906 268 18189.64 91.66 52831.76 88888.00 2006-09-25 14:06:00.406 268 18189.57 91.58 52831.77 88888.00 2006-09-25 14:06:00.906 268 18189.55 91.53 52831.88 88888.00 2006-09-25 14:06:01.406 268 18189.59 91.49 52831.82 88888.00 2006-09-25 14:06:01.906 268 18189.54 91.40 52831.91 88888.00 2006-09-25 14:06:02.406 268 18189.50 91.50 52832.01 88888.00 2006-09-25 14:06:02.906 268 18189.50 91.41 52831.97 88888.00 2006-09-25 14:06:03.406 268 18189.56 91.40 52831.96 88888.00 2006-09-25 14:06:03.906 268 18189.52 91.41 52831.99 88888.00 2006-09-25 14:06:04.406 268 18189.52 91.41 52832.08 88888.00 2006-09-25 14:06:04.906 268 18189.60 91.40 52832.16 88888.00 2006-09-25 14:06:05.406 268 18189.65 91.34 52832.19 88888.00 2006-09-25 14:06:05.906 268 18189.60 91.31 52832.18 88888.00 2006-09-25 14:06:06.406 268 18189.58 91.23 52832.18 88888.00 2006-09-25 14:06:06.906 268 18189.57 91.24 52832.26 88888.00 2006-09-25 14:06:07.406 268 18189.69 91.21 52832.26 88888.00 2006-09-25 14:06:07.906 268 18189.72 91.16 52832.26 88888.00 2006-09-25 14:06:08.406 268 18189.78 91.13 52832.25 88888.00 2006-09-25 14:06:08.906 268 18189.87 91.14 52832.34 88888.00 2006-09-25 14:06:09.406 268 18189.88 91.11 52832.43 88888.00 2006-09-25 14:06:09.906 268 18189.82 90.96 52832.47 88888.00 2006-09-25 14:06:10.406 268 18189.90 90.82 52832.51 88888.00 2006-09-25 14:06:10.906 268 18189.86 90.79 52832.67 88888.00 2006-09-25 14:06:11.406 268 18189.85 90.82 52832.62 88888.00 2006-09-25 14:06:11.906 268 18189.88 90.82 52832.60 88888.00 2006-09-25 14:06:12.406 268 18189.81 90.77 52832.66 88888.00 2006-09-25 14:06:12.906 268 18189.90 90.66 52832.76 88888.00 2006-09-25 14:06:13.406 268 18189.91 90.54 52832.93 88888.00 2006-09-25 14:06:13.906 268 18189.99 90.49 52832.95 88888.00 2006-09-25 14:06:14.406 268 18190.15 90.44 52832.88 88888.00 2006-09-25 14:06:14.906 268 18190.14 90.37 52832.78 88888.00 2006-09-25 14:06:15.406 268 18190.08 90.35 52832.68 88888.00 2006-09-25 14:06:15.906 268 18190.07 90.25 52832.54 88888.00 2006-09-25 14:06:16.406 268 18190.07 90.25 52832.67 88888.00 2006-09-25 14:06:16.906 268 18190.12 90.19 52832.83 88888.00 2006-09-25 14:06:17.406 268 18190.11 90.12 52832.90 88888.00 2006-09-25 14:06:17.906 268 18190.03 90.13 52832.91 88888.00 2006-09-25 14:06:18.406 268 18190.20 90.14 52832.87 88888.00 2006-09-25 14:06:18.906 268 18190.21 90.07 52832.86 88888.00 2006-09-25 14:06:19.406 268 18190.11 90.00 52832.88 88888.00 2006-09-25 14:06:19.906 268 18190.12 89.91 52832.94 88888.00 2006-09-25 14:06:20.406 268 18190.18 89.83 52832.91 88888.00 2006-09-25 14:06:20.906 268 18190.20 89.86 52832.79 88888.00 2006-09-25 14:06:21.406 268 18190.17 89.87 52832.70 88888.00 2006-09-25 14:06:21.906 268 18189.98 89.91 52832.72 88888.00 2006-09-25 14:06:22.406 268 18189.97 89.81 52832.72 88888.00 2006-09-25 14:06:22.906 268 18190.00 89.79 52832.67 88888.00 2006-09-25 14:06:23.406 268 18189.91 89.83 52832.72 88888.00 2006-09-25 14:06:23.906 268 18189.80 89.80 52832.81 88888.00 2006-09-25 14:06:24.406 268 18189.88 89.79 52832.91 88888.00 2006-09-25 14:06:24.906 268 18189.87 89.71 52832.82 88888.00 2006-09-25 14:06:25.406 268 18190.00 89.68 52832.67 88888.00 2006-09-25 14:06:25.906 268 18190.12 89.66 52832.56 88888.00 2006-09-25 14:06:26.406 268 18190.01 89.70 52832.60 88888.00 2006-09-25 14:06:26.906 268 18189.79 89.74 52832.74 88888.00 2006-09-25 14:06:27.406 268 18189.79 89.62 52832.63 88888.00 2006-09-25 14:06:27.906 268 18189.69 89.58 52832.44 88888.00 2006-09-25 14:06:28.406 268 18189.74 89.51 52832.40 88888.00 2006-09-25 14:06:28.906 268 18189.85 89.40 52832.29 88888.00 2006-09-25 14:06:29.406 268 18189.78 89.34 52832.22 88888.00 2006-09-25 14:06:29.906 268 18189.71 89.41 52832.37 88888.00 2006-09-25 14:06:30.406 268 18189.72 89.36 52832.35 88888.00 2006-09-25 14:06:30.906 268 18189.69 89.23 52832.19 88888.00 2006-09-25 14:06:31.406 268 18189.61 89.25 52832.14 88888.00 2006-09-25 14:06:31.906 268 18189.67 89.30 52832.10 88888.00 2006-09-25 14:06:32.406 268 18189.61 89.28 52832.06 88888.00 2006-09-25 14:06:32.906 268 18189.63 89.23 52832.00 88888.00 2006-09-25 14:06:33.406 268 18189.66 89.26 52831.96 88888.00 2006-09-25 14:06:33.906 268 18189.65 89.31 52831.91 88888.00 2006-09-25 14:06:34.406 268 18189.68 89.31 52831.91 88888.00 2006-09-25 14:06:34.906 268 18189.67 89.37 52831.86 88888.00 2006-09-25 14:06:35.406 268 18189.56 89.42 52831.89 88888.00 2006-09-25 14:06:35.906 268 18189.59 89.36 52831.88 88888.00 2006-09-25 14:06:36.406 268 18189.52 89.39 52831.79 88888.00 2006-09-25 14:06:36.906 268 18189.47 89.40 52831.71 88888.00 2006-09-25 14:06:37.406 268 18189.55 89.34 52831.64 88888.00 2006-09-25 14:06:37.906 268 18189.52 89.39 52831.73 88888.00 2006-09-25 14:06:38.406 268 18189.63 89.43 52831.71 88888.00 2006-09-25 14:06:38.906 268 18189.64 89.56 52831.81 88888.00 2006-09-25 14:06:39.406 268 18189.44 89.56 52831.84 88888.00 2006-09-25 14:06:39.906 268 18189.42 89.62 52831.79 88888.00 2006-09-25 14:06:40.406 268 18189.36 89.67 52831.59 88888.00 2006-09-25 14:06:40.906 268 18189.35 89.77 52831.65 88888.00 2006-09-25 14:06:41.406 268 18189.37 89.81 52831.56 88888.00 2006-09-25 14:06:41.906 268 18189.35 89.86 52831.48 88888.00 2006-09-25 14:06:42.406 268 18189.42 89.95 52831.53 88888.00 2006-09-25 14:06:42.906 268 18189.34 90.00 52831.53 88888.00 2006-09-25 14:06:43.406 268 18189.31 90.11 52831.48 88888.00 2006-09-25 14:06:43.906 268 18189.28 90.11 52831.44 88888.00 2006-09-25 14:06:44.406 268 18189.30 90.12 52831.36 88888.00 2006-09-25 14:06:44.906 268 18189.38 90.22 52831.46 88888.00 2006-09-25 14:06:45.406 268 18189.39 90.40 52831.60 88888.00 2006-09-25 14:06:45.906 268 18189.38 90.50 52831.71 88888.00 2006-09-25 14:06:46.406 268 18189.43 90.55 52831.68 88888.00 2006-09-25 14:06:46.906 268 18189.32 90.69 52831.61 88888.00 2006-09-25 14:06:47.406 268 18189.30 90.70 52831.59 88888.00 2006-09-25 14:06:47.906 268 18189.33 90.74 52831.51 88888.00 2006-09-25 14:06:48.406 268 18189.25 90.80 52831.42 88888.00 2006-09-25 14:06:48.906 268 18189.16 90.88 52831.30 88888.00 2006-09-25 14:06:49.406 268 18189.28 90.89 52831.28 88888.00 2006-09-25 14:06:49.906 268 18189.32 91.02 52831.36 88888.00 2006-09-25 14:06:50.406 268 18189.36 91.04 52831.29 88888.00 2006-09-25 14:06:50.906 268 18189.37 91.10 52831.23 88888.00 2006-09-25 14:06:51.406 268 18189.41 91.18 52831.30 88888.00 2006-09-25 14:06:51.906 268 18189.35 91.28 52831.39 88888.00 2006-09-25 14:06:52.406 268 18189.35 91.34 52831.37 88888.00 2006-09-25 14:06:52.906 268 18189.31 91.34 52831.39 88888.00 2006-09-25 14:06:53.406 268 18189.26 91.32 52831.50 88888.00 2006-09-25 14:06:53.906 268 18189.37 91.42 52831.40 88888.00 2006-09-25 14:06:54.406 268 18189.43 91.50 52831.39 88888.00 2006-09-25 14:06:54.906 268 18189.43 91.49 52831.41 88888.00 2006-09-25 14:06:55.406 268 18189.46 91.56 52831.54 88888.00 2006-09-25 14:06:55.906 268 18189.44 91.73 52831.58 88888.00 2006-09-25 14:06:56.406 268 18189.53 91.70 52831.68 88888.00 2006-09-25 14:06:56.906 268 18189.63 91.79 52831.72 88888.00 2006-09-25 14:06:57.406 268 18189.67 91.82 52831.76 88888.00 2006-09-25 14:06:57.906 268 18189.65 91.91 52831.71 88888.00 2006-09-25 14:06:58.406 268 18189.69 92.01 52831.75 88888.00 2006-09-25 14:06:58.906 268 18189.66 91.99 52831.73 88888.00 2006-09-25 14:06:59.406 268 18189.61 92.01 52831.79 88888.00 2006-09-25 14:06:59.906 268 18189.70 92.11 52831.87 88888.00 2006-09-25 14:07:00.406 268 18189.86 92.22 52831.83 88888.00 2006-09-25 14:07:00.906 268 18189.78 92.23 52831.98 88888.00 2006-09-25 14:07:01.406 268 18189.87 92.28 52831.95 88888.00 2006-09-25 14:07:01.906 268 18189.98 92.23 52831.98 88888.00 2006-09-25 14:07:02.406 268 18190.00 92.20 52832.04 88888.00 2006-09-25 14:07:02.906 268 18190.04 92.17 52832.00 88888.00 2006-09-25 14:07:03.406 268 18190.04 92.17 52831.98 88888.00 2006-09-25 14:07:03.906 268 18190.13 92.13 52832.10 88888.00 2006-09-25 14:07:04.406 268 18190.18 92.15 52832.11 88888.00 2006-09-25 14:07:04.906 268 18190.20 92.23 52831.93 88888.00 2006-09-25 14:07:05.406 268 18190.21 92.22 52832.06 88888.00 2006-09-25 14:07:05.906 268 18190.25 92.20 52832.18 88888.00 2006-09-25 14:07:06.406 268 18190.39 92.14 52832.09 88888.00 2006-09-25 14:07:06.906 268 18190.66 92.18 52832.20 88888.00 2006-09-25 14:07:07.406 268 18190.35 92.26 52832.34 88888.00 2006-09-25 14:07:07.906 268 18190.39 92.22 52832.24 88888.00 2006-09-25 14:07:08.406 268 18190.43 92.22 52832.26 88888.00 2006-09-25 14:07:08.906 268 18190.35 92.15 52832.29 88888.00 2006-09-25 14:07:09.406 268 18190.26 92.17 52832.30 88888.00 2006-09-25 14:07:09.906 268 18190.23 92.07 52832.32 88888.00 2006-09-25 14:07:10.406 268 18190.31 92.04 52832.24 88888.00 2006-09-25 14:07:10.906 268 18190.29 91.97 52832.29 88888.00 2006-09-25 14:07:11.406 268 18190.22 91.88 52832.23 88888.00 2006-09-25 14:07:11.906 268 18190.11 91.94 52832.10 88888.00 2006-09-25 14:07:12.406 268 18190.09 92.00 52832.01 88888.00 2006-09-25 14:07:12.906 268 18190.11 91.97 52831.99 88888.00 2006-09-25 14:07:13.406 268 18190.04 91.96 52831.83 88888.00 2006-09-25 14:07:13.906 268 18190.01 91.98 52831.91 88888.00 2006-09-25 14:07:14.406 268 18190.01 91.98 52832.00 88888.00 2006-09-25 14:07:14.906 268 18189.84 91.95 52831.96 88888.00 2006-09-25 14:07:15.406 268 18189.84 91.92 52831.94 88888.00 2006-09-25 14:07:15.906 268 18189.82 91.92 52831.89 88888.00 2006-09-25 14:07:16.406 268 18189.80 91.91 52831.94 88888.00 2006-09-25 14:07:16.906 268 18189.69 91.83 52831.94 88888.00 2006-09-25 14:07:17.406 268 18189.58 91.81 52831.70 88888.00 2006-09-25 14:07:17.906 268 18189.55 91.78 52831.62 88888.00 2006-09-25 14:07:18.406 268 18189.47 91.81 52831.66 88888.00 2006-09-25 14:07:18.906 268 18189.46 91.77 52831.70 88888.00 2006-09-25 14:07:19.406 268 18189.30 91.70 52831.66 88888.00 2006-09-25 14:07:19.906 268 18189.16 91.68 52831.63 88888.00 2006-09-25 14:07:20.406 268 18189.10 91.71 52831.51 88888.00 2006-09-25 14:07:20.906 268 18189.06 91.77 52831.49 88888.00 2006-09-25 14:07:21.406 268 18189.01 91.81 52831.44 88888.00 2006-09-25 14:07:21.906 268 18188.94 91.84 52831.43 88888.00 2006-09-25 14:07:22.406 268 18188.92 91.85 52831.37 88888.00 2006-09-25 14:07:22.906 268 18188.88 91.91 52831.35 88888.00 2006-09-25 14:07:23.406 268 18188.88 92.07 52831.39 88888.00 2006-09-25 14:07:23.906 268 18188.80 92.04 52831.31 88888.00 2006-09-25 14:07:24.406 268 18188.72 92.05 52831.30 88888.00 2006-09-25 14:07:24.906 268 18188.73 92.07 52831.28 88888.00 2006-09-25 14:07:25.406 268 18188.67 92.11 52831.30 88888.00 2006-09-25 14:07:25.906 268 18188.65 92.18 52831.20 88888.00 2006-09-25 14:07:26.406 268 18188.34 92.22 52831.21 88888.00 2006-09-25 14:07:26.906 268 18188.29 92.30 52831.27 88888.00 2006-09-25 14:07:27.406 268 18188.36 92.43 52831.21 88888.00 2006-09-25 14:07:27.906 268 18188.33 92.42 52831.16 88888.00 2006-09-25 14:07:28.406 268 18188.37 92.44 52831.18 88888.00 2006-09-25 14:07:28.906 268 18188.28 92.52 52831.21 88888.00 2006-09-25 14:07:29.406 268 18188.32 92.54 52831.29 88888.00 2006-09-25 14:07:29.906 268 18188.46 92.58 52831.48 88888.00 2006-09-25 14:07:30.406 268 18188.38 92.62 52831.52 88888.00 2006-09-25 14:07:30.906 268 18188.36 92.56 52831.50 88888.00 2006-09-25 14:07:31.406 268 18188.39 92.59 52831.53 88888.00 2006-09-25 14:07:31.906 268 18188.41 92.69 52831.44 88888.00 2006-09-25 14:07:32.406 268 18188.48 92.84 52831.49 88888.00 2006-09-25 14:07:32.906 268 18188.51 92.88 52831.62 88888.00 2006-09-25 14:07:33.406 268 18188.59 92.90 52831.58 88888.00 2006-09-25 14:07:33.906 268 18188.63 92.91 52831.67 88888.00 2006-09-25 14:07:34.406 268 18188.69 92.95 52831.74 88888.00 2006-09-25 14:07:34.906 268 18188.69 93.06 52831.76 88888.00 2006-09-25 14:07:35.406 268 18188.65 92.99 52831.77 88888.00 2006-09-25 14:07:35.906 268 18188.72 92.98 52831.86 88888.00 2006-09-25 14:07:36.406 268 18188.85 93.00 52831.98 88888.00 2006-09-25 14:07:36.906 268 18188.87 92.98 52832.06 88888.00 2006-09-25 14:07:37.406 268 18188.95 93.03 52832.06 88888.00 2006-09-25 14:07:37.906 268 18189.03 93.08 52832.10 88888.00 2006-09-25 14:07:38.406 268 18189.21 93.06 52832.25 88888.00 2006-09-25 14:07:38.906 268 18189.23 93.06 52832.22 88888.00 2006-09-25 14:07:39.406 268 18189.30 93.06 52832.23 88888.00 2006-09-25 14:07:39.906 268 18189.38 93.09 52832.34 88888.00 2006-09-25 14:07:40.406 268 18189.54 93.17 52832.34 88888.00 2006-09-25 14:07:40.906 268 18189.54 93.29 52832.35 88888.00 2006-09-25 14:07:41.406 268 18189.58 93.32 52832.51 88888.00 2006-09-25 14:07:41.906 268 18189.57 93.26 52832.58 88888.00 2006-09-25 14:07:42.406 268 18189.54 93.25 52832.51 88888.00 2006-09-25 14:07:42.906 268 18189.64 93.28 52832.44 88888.00 2006-09-25 14:07:43.406 268 18189.61 93.28 52832.47 88888.00 2006-09-25 14:07:43.906 268 18189.57 93.28 52832.56 88888.00 2006-09-25 14:07:44.406 268 18189.66 93.25 52832.47 88888.00 2006-09-25 14:07:44.906 268 18189.87 93.35 52832.44 88888.00 2006-09-25 14:07:45.406 268 18190.03 93.40 52832.58 88888.00 2006-09-25 14:07:45.906 268 18189.92 93.32 52832.71 88888.00 2006-09-25 14:07:46.406 268 18190.01 93.30 52832.72 88888.00 2006-09-25 14:07:46.906 268 18190.08 93.36 52832.78 88888.00 2006-09-25 14:07:47.406 268 18190.12 93.29 52832.89 88888.00 2006-09-25 14:07:47.906 268 18190.04 93.18 52832.94 88888.00 2006-09-25 14:07:48.406 268 18190.12 93.20 52833.05 88888.00 2006-09-25 14:07:48.906 268 18190.17 93.29 52833.06 88888.00 2006-09-25 14:07:49.406 268 18190.19 93.22 52833.15 88888.00 2006-09-25 14:07:49.906 268 18190.18 93.15 52833.24 88888.00 2006-09-25 14:07:50.406 268 18190.42 93.11 52833.27 88888.00 2006-09-25 14:07:50.906 268 18190.35 92.98 52833.23 88888.00 2006-09-25 14:07:51.406 268 18190.34 92.84 52833.13 88888.00 2006-09-25 14:07:51.906 268 18190.45 92.80 52833.04 88888.00 2006-09-25 14:07:52.406 268 18190.54 92.78 52832.97 88888.00 2006-09-25 14:07:52.906 268 18190.40 92.79 52833.02 88888.00 2006-09-25 14:07:53.406 268 18190.46 92.67 52833.12 88888.00 2006-09-25 14:07:53.906 268 18190.48 92.64 52833.14 88888.00 2006-09-25 14:07:54.406 268 18190.60 92.63 52833.20 88888.00 2006-09-25 14:07:54.906 268 18190.56 92.51 52833.24 88888.00 2006-09-25 14:07:55.406 268 18190.71 92.33 52833.21 88888.00 2006-09-25 14:07:55.906 268 18190.85 92.22 52833.22 88888.00 2006-09-25 14:07:56.406 268 18190.98 92.12 52833.07 88888.00 2006-09-25 14:07:56.906 268 18190.93 92.04 52832.95 88888.00 2006-09-25 14:07:57.406 268 18190.94 91.97 52832.95 88888.00 2006-09-25 14:07:57.906 268 18190.91 91.85 52832.90 88888.00 2006-09-25 14:07:58.406 268 18190.93 91.77 52832.98 88888.00 2006-09-25 14:07:58.906 268 18190.94 91.66 52833.00 88888.00 2006-09-25 14:07:59.406 268 18190.88 91.56 52832.87 88888.00 2006-09-25 14:07:59.906 268 18190.95 91.50 52832.86 88888.00 2006-09-25 14:08:00.406 268 18191.08 91.47 52832.90 88888.00 2006-09-25 14:08:00.906 268 18191.16 91.41 52832.77 88888.00 2006-09-25 14:08:01.406 268 18191.16 91.39 52832.78 88888.00 2006-09-25 14:08:01.906 268 18191.02 91.46 52832.75 88888.00 2006-09-25 14:08:02.406 268 18190.91 91.46 52832.65 88888.00 2006-09-25 14:08:02.906 268 18190.90 91.39 52832.53 88888.00 2006-09-25 14:08:03.406 268 18190.83 91.33 52832.44 88888.00 2006-09-25 14:08:03.906 268 18190.85 91.41 52832.42 88888.00 2006-09-25 14:08:04.406 268 18190.78 91.40 52832.40 88888.00 2006-09-25 14:08:04.906 268 18190.73 91.42 52832.23 88888.00 2006-09-25 14:08:05.406 268 18190.68 91.39 52832.09 88888.00 2006-09-25 14:08:05.906 268 18190.66 91.29 52832.10 88888.00 2006-09-25 14:08:06.406 268 18190.64 91.33 52832.11 88888.00 2006-09-25 14:08:06.906 268 18190.44 91.46 52832.19 88888.00 2006-09-25 14:08:07.406 268 18190.18 91.57 52832.14 88888.00 2006-09-25 14:08:07.906 268 18190.09 91.57 52832.06 88888.00 2006-09-25 14:08:08.406 268 18190.09 91.59 52832.00 88888.00 2006-09-25 14:08:08.906 268 18189.96 91.57 52831.94 88888.00 2006-09-25 14:08:09.406 268 18190.00 91.63 52831.99 88888.00 2006-09-25 14:08:09.906 268 18189.91 91.67 52831.99 88888.00 2006-09-25 14:08:10.406 268 18189.82 91.78 52831.94 88888.00 2006-09-25 14:08:10.906 268 18189.78 91.90 52831.86 88888.00 2006-09-25 14:08:11.406 268 18189.56 91.97 52832.02 88888.00 2006-09-25 14:08:11.906 268 18189.46 92.03 52831.88 88888.00 2006-09-25 14:08:12.406 268 18189.43 92.00 52831.73 88888.00 2006-09-25 14:08:12.906 268 18189.46 92.06 52831.54 88888.00 2006-09-25 14:08:13.406 268 18189.41 92.11 52831.44 88888.00 2006-09-25 14:08:13.906 268 18189.16 92.15 52831.41 88888.00 2006-09-25 14:08:14.406 268 18189.03 92.26 52831.39 88888.00 2006-09-25 14:08:14.906 268 18189.02 92.32 52831.23 88888.00 2006-09-25 14:08:15.406 268 18188.93 92.41 52831.15 88888.00 2006-09-25 14:08:15.906 268 18188.89 92.51 52830.95 88888.00 2006-09-25 14:08:16.406 268 18188.81 92.58 52830.91 88888.00 2006-09-25 14:08:16.906 268 18188.78 92.69 52830.94 88888.00 2006-09-25 14:08:17.406 268 18188.78 92.80 52831.19 88888.00 2006-09-25 14:08:17.906 268 18188.80 92.95 52831.29 88888.00 2006-09-25 14:08:18.406 268 18188.70 93.03 52831.44 88888.00 2006-09-25 14:08:18.906 268 18188.66 93.18 52831.51 88888.00 2006-09-25 14:08:19.406 268 18188.55 93.28 52831.43 88888.00 2006-09-25 14:08:19.906 268 18188.70 93.32 52831.44 88888.00 2006-09-25 14:08:20.406 268 18188.72 93.41 52831.46 88888.00 2006-09-25 14:08:20.906 268 18188.60 93.46 52831.29 88888.00 2006-09-25 14:08:21.406 268 18188.70 93.57 52831.18 88888.00 2006-09-25 14:08:21.906 268 18188.65 93.67 52831.21 88888.00 2006-09-25 14:08:22.406 268 18188.77 93.71 52831.32 88888.00 2006-09-25 14:08:22.906 268 18188.91 93.72 52831.51 88888.00 2006-09-25 14:08:23.406 268 18188.89 93.84 52831.52 88888.00 2006-09-25 14:08:23.906 268 18188.89 93.90 52831.60 88888.00 2006-09-25 14:08:24.406 268 18189.06 94.01 52831.65 88888.00 2006-09-25 14:08:24.906 268 18189.28 94.08 52831.67 88888.00 2006-09-25 14:08:25.406 268 18189.32 94.25 52831.70 88888.00 2006-09-25 14:08:25.906 268 18189.36 94.37 52831.79 88888.00 2006-09-25 14:08:26.406 268 18189.56 94.34 52831.72 88888.00 2006-09-25 14:08:26.906 268 18189.79 94.30 52831.67 88888.00 2006-09-25 14:08:27.406 268 18189.91 94.26 52831.74 88888.00 2006-09-25 14:08:27.906 268 18189.97 94.32 52832.02 88888.00 2006-09-25 14:08:28.406 268 18190.10 94.42 52831.97 88888.00 2006-09-25 14:08:28.906 268 18190.10 94.36 52831.98 88888.00 2006-09-25 14:08:29.406 268 18190.19 94.29 52832.02 88888.00 2006-09-25 14:08:29.906 268 18190.37 94.29 52832.25 88888.00 2006-09-25 14:08:30.406 268 18190.48 94.29 52832.26 88888.00 2006-09-25 14:08:30.906 268 18190.66 94.19 52832.10 88888.00 2006-09-25 14:08:31.406 268 18190.78 94.13 52832.01 88888.00 2006-09-25 14:08:31.906 268 18191.02 94.12 52832.06 88888.00 2006-09-25 14:08:32.406 268 18191.10 94.05 52832.28 88888.00 2006-09-25 14:08:32.906 268 18191.22 93.98 52832.32 88888.00 2006-09-25 14:08:33.406 268 18191.30 93.86 52832.34 88888.00 2006-09-25 14:08:33.906 268 18191.32 93.79 52832.58 88888.00 2006-09-25 14:08:34.406 268 18191.53 93.78 52832.75 88888.00 2006-09-25 14:08:34.906 268 18191.55 93.73 52832.82 88888.00 2006-09-25 14:08:35.406 268 18191.60 93.64 52832.84 88888.00 2006-09-25 14:08:35.906 268 18191.65 93.58 52832.86 88888.00 2006-09-25 14:08:36.406 268 18191.64 93.45 52832.77 88888.00 2006-09-25 14:08:36.906 268 18191.52 93.29 52832.84 88888.00 2006-09-25 14:08:37.406 268 18191.45 93.19 52832.89 88888.00 2006-09-25 14:08:37.906 268 18191.59 93.05 52832.94 88888.00 2006-09-25 14:08:38.406 268 18191.61 93.02 52832.88 88888.00 2006-09-25 14:08:38.906 268 18191.59 92.92 52832.94 88888.00 2006-09-25 14:08:39.406 268 18191.59 92.75 52832.97 88888.00 2006-09-25 14:08:39.906 268 18191.50 92.68 52832.92 88888.00 2006-09-25 14:08:40.406 268 18191.32 92.64 52832.91 88888.00 2006-09-25 14:08:40.906 268 18191.42 92.57 52832.87 88888.00 2006-09-25 14:08:41.403 268 18191.17 92.51 52832.92 88888.00 2006-09-25 14:08:41.903 268 18191.05 92.39 52833.03 88888.00 2006-09-25 14:08:42.403 268 18191.08 92.29 52833.13 88888.00 2006-09-25 14:08:42.903 268 18190.95 92.18 52833.01 88888.00 2006-09-25 14:08:43.403 268 18190.75 92.08 52832.89 88888.00 2006-09-25 14:08:43.903 268 18190.66 92.07 52832.89 88888.00 2006-09-25 14:08:44.403 268 18190.43 92.03 52832.91 88888.00 2006-09-25 14:08:44.903 268 18190.32 91.87 52832.81 88888.00 2006-09-25 14:08:45.403 268 18190.43 91.80 52832.86 88888.00 2006-09-25 14:08:45.903 268 18190.30 91.73 52832.91 88888.00 2006-09-25 14:08:46.403 268 18190.15 91.70 52832.78 88888.00 2006-09-25 14:08:46.903 268 18190.08 91.75 52832.79 88888.00 2006-09-25 14:08:47.403 268 18189.86 91.73 52832.82 88888.00 2006-09-25 14:08:47.903 268 18189.78 91.64 52832.90 88888.00 2006-09-25 14:08:48.403 268 18189.75 91.53 52832.72 88888.00 2006-09-25 14:08:48.903 268 18189.58 91.47 52832.65 88888.00 2006-09-25 14:08:49.403 268 18189.44 91.56 52832.51 88888.00 2006-09-25 14:08:49.903 268 18189.43 91.64 52832.57 88888.00 2006-09-25 14:08:50.403 268 18189.32 91.66 52832.60 88888.00 2006-09-25 14:08:50.903 268 18189.34 91.62 52832.47 88888.00 2006-09-25 14:08:51.403 268 18189.16 91.58 52832.59 88888.00 2006-09-25 14:08:51.903 268 18189.08 91.49 52832.75 88888.00 2006-09-25 14:08:52.403 268 18189.01 91.48 52832.69 88888.00 2006-09-25 14:08:52.903 268 18189.00 91.51 52832.65 88888.00 2006-09-25 14:08:53.403 268 18189.09 91.62 52832.60 88888.00 2006-09-25 14:08:53.903 268 18189.17 91.63 52832.48 88888.00 2006-09-25 14:08:54.403 268 18189.06 91.62 52832.40 88888.00 2006-09-25 14:08:54.903 268 18188.92 91.67 52832.33 88888.00 2006-09-25 14:08:55.403 268 18188.96 91.69 52832.30 88888.00 2006-09-25 14:08:55.903 268 18188.99 91.83 52832.26 88888.00 2006-09-25 14:08:56.403 268 18188.98 91.89 52832.24 88888.00 2006-09-25 14:08:56.903 268 18188.76 91.97 52832.18 88888.00 2006-09-25 14:08:57.403 268 18188.58 92.07 52832.23 88888.00 2006-09-25 14:08:57.903 268 18188.57 92.12 52832.26 88888.00 2006-09-25 14:08:58.403 268 18188.73 92.07 52832.21 88888.00 2006-09-25 14:08:58.903 268 18188.83 92.01 52832.20 88888.00 2006-09-25 14:08:59.403 268 18188.72 92.02 52832.14 88888.00 2006-09-25 14:08:59.903 268 18188.70 92.19 52832.12 88888.00 2006-09-25 14:09:00.403 268 18188.81 92.34 52832.19 88888.00 2006-09-25 14:09:00.903 268 18188.83 92.40 52832.25 88888.00 2006-09-25 14:09:01.403 268 18188.90 92.43 52832.20 88888.00 2006-09-25 14:09:01.903 268 18189.03 92.52 52832.17 88888.00 2006-09-25 14:09:02.403 268 18189.12 92.56 52832.19 88888.00 2006-09-25 14:09:02.903 268 18189.05 92.62 52832.32 88888.00 2006-09-25 14:09:03.403 268 18189.01 92.68 52832.24 88888.00 2006-09-25 14:09:03.903 268 18189.13 92.67 52832.19 88888.00 2006-09-25 14:09:04.403 268 18189.22 92.77 52832.31 88888.00 2006-09-25 14:09:04.903 268 18189.17 92.94 52832.36 88888.00 2006-09-25 14:09:05.403 268 18189.38 93.02 52832.37 88888.00 2006-09-25 14:09:05.903 268 18189.50 93.10 52832.51 88888.00 2006-09-25 14:09:06.403 268 18189.55 93.13 52832.52 88888.00 2006-09-25 14:09:06.903 268 18189.48 93.24 52832.55 88888.00 2006-09-25 14:09:07.403 268 18189.45 93.33 52832.70 88888.00 2006-09-25 14:09:07.903 268 18189.46 93.41 52832.74 88888.00 2006-09-25 14:09:08.403 268 18189.54 93.39 52832.63 88888.00 2006-09-25 14:09:08.903 268 18189.60 93.23 52832.70 88888.00 2006-09-25 14:09:09.403 268 18189.68 93.36 52832.76 88888.00 2006-09-25 14:09:09.903 268 18189.71 93.51 52832.56 88888.00 2006-09-25 14:09:10.403 268 18189.70 93.55 52832.47 88888.00 2006-09-25 14:09:10.903 268 18189.54 93.57 52832.35 88888.00 2006-09-25 14:09:11.403 268 18189.50 93.63 52832.35 88888.00 2006-09-25 14:09:11.903 268 18189.58 93.62 52832.39 88888.00 2006-09-25 14:09:12.403 268 18189.63 93.63 52832.49 88888.00 2006-09-25 14:09:12.903 268 18189.61 93.68 52832.42 88888.00 2006-09-25 14:09:13.403 268 18189.55 93.76 52832.43 88888.00 2006-09-25 14:09:13.903 268 18189.49 93.79 52832.44 88888.00 2006-09-25 14:09:14.403 268 18189.45 93.74 52832.35 88888.00 2006-09-25 14:09:14.903 268 18189.35 93.63 52832.40 88888.00 2006-09-25 14:09:15.403 268 18189.36 93.53 52832.53 88888.00 2006-09-25 14:09:15.903 268 18189.41 93.54 52832.62 88888.00 2006-09-25 14:09:16.403 268 18189.36 93.58 52832.59 88888.00 2006-09-25 14:09:16.903 268 18189.30 93.57 52832.66 88888.00 2006-09-25 14:09:17.403 268 18189.19 93.58 52832.74 88888.00 2006-09-25 14:09:17.903 268 18189.23 93.52 52832.72 88888.00 2006-09-25 14:09:18.403 268 18189.24 93.45 52832.75 88888.00 2006-09-25 14:09:18.903 268 18189.23 93.33 52832.89 88888.00 2006-09-25 14:09:19.403 268 18189.15 93.29 52832.91 88888.00 2006-09-25 14:09:19.903 268 18189.13 93.38 52833.00 88888.00 2006-09-25 14:09:20.403 268 18189.12 93.32 52832.98 88888.00 2006-09-25 14:09:20.903 268 18189.15 93.21 52833.05 88888.00 2006-09-25 14:09:21.403 268 18189.12 93.13 52833.15 88888.00 2006-09-25 14:09:21.903 268 18189.13 93.10 52833.09 88888.00 2006-09-25 14:09:22.403 268 18189.16 93.01 52833.07 88888.00 2006-09-25 14:09:22.903 268 18189.12 92.91 52833.26 88888.00 2006-09-25 14:09:23.403 268 18189.12 92.89 52833.32 88888.00 2006-09-25 14:09:23.903 268 18189.13 92.80 52833.39 88888.00 2006-09-25 14:09:24.403 268 18189.12 92.77 52833.35 88888.00 2006-09-25 14:09:24.903 268 18189.13 92.70 52833.24 88888.00 2006-09-25 14:09:25.403 268 18189.12 92.65 52833.23 88888.00 2006-09-25 14:09:25.903 268 18189.16 92.58 52833.23 88888.00 2006-09-25 14:09:26.403 268 18189.19 92.48 52833.26 88888.00 2006-09-25 14:09:26.903 268 18189.05 92.32 52833.24 88888.00 2006-09-25 14:09:27.403 268 18189.09 92.34 52833.27 88888.00 2006-09-25 14:09:27.903 268 18189.10 92.23 52833.11 88888.00 2006-09-25 14:09:28.403 268 18188.98 92.13 52833.09 88888.00 2006-09-25 14:09:28.903 268 18188.96 92.07 52833.14 88888.00 2006-09-25 14:09:29.403 268 18188.99 92.16 52833.20 88888.00 2006-09-25 14:09:29.903 268 18189.05 92.01 52833.10 88888.00 2006-09-25 14:09:30.403 268 18189.00 91.77 52832.93 88888.00 2006-09-25 14:09:30.903 268 18188.92 91.69 52832.93 88888.00 2006-09-25 14:09:31.403 268 18189.03 91.57 52832.87 88888.00 2006-09-25 14:09:31.903 268 18189.12 91.45 52832.79 88888.00 2006-09-25 14:09:32.403 268 18189.08 91.34 52832.74 88888.00 2006-09-25 14:09:32.903 268 18189.12 91.24 52832.72 88888.00 2006-09-25 14:09:33.403 268 18189.10 91.08 52832.75 88888.00 2006-09-25 14:09:33.903 268 18189.00 90.99 52832.69 88888.00 2006-09-25 14:09:34.403 268 18189.02 90.97 52832.77 88888.00 2006-09-25 14:09:34.903 268 18189.04 90.89 52832.60 88888.00 2006-09-25 14:09:35.403 268 18189.03 90.78 52832.57 88888.00 2006-09-25 14:09:35.903 268 18189.10 90.66 52832.54 88888.00 2006-09-25 14:09:36.403 268 18189.13 90.67 52832.34 88888.00 2006-09-25 14:09:36.903 268 18189.09 90.63 52832.21 88888.00 2006-09-25 14:09:37.403 268 18189.06 90.56 52832.19 88888.00 2006-09-25 14:09:37.903 268 18188.98 90.43 52832.24 88888.00 2006-09-25 14:09:38.403 268 18188.96 90.43 52832.33 88888.00 2006-09-25 14:09:38.903 268 18188.92 90.39 52832.32 88888.00 2006-09-25 14:09:39.403 268 18188.94 90.39 52832.30 88888.00 2006-09-25 14:09:39.903 268 18188.89 90.42 52832.28 88888.00 2006-09-25 14:09:40.403 268 18188.83 90.41 52832.40 88888.00 2006-09-25 14:09:40.903 268 18188.79 90.38 52832.18 88888.00 2006-09-25 14:09:41.403 268 18188.93 90.31 52831.98 88888.00 2006-09-25 14:09:41.903 268 18188.83 90.21 52832.07 88888.00 2006-09-25 14:09:42.403 268 18188.74 90.29 52831.96 88888.00 2006-09-25 14:09:42.903 268 18188.72 90.31 52831.95 88888.00 2006-09-25 14:09:43.403 268 18188.66 90.32 52831.93 88888.00 2006-09-25 14:09:43.903 268 18188.72 90.37 52831.94 88888.00 2006-09-25 14:09:44.403 268 18188.69 90.34 52831.83 88888.00 2006-09-25 14:09:44.903 268 18188.59 90.36 52831.78 88888.00 2006-09-25 14:09:45.403 268 18188.51 90.39 52831.77 88888.00 2006-09-25 14:09:45.903 268 18188.47 90.43 52831.62 88888.00 2006-09-25 14:09:46.403 268 18188.59 90.48 52831.56 88888.00 2006-09-25 14:09:46.903 268 18188.50 90.55 52831.64 88888.00 2006-09-25 14:09:47.403 268 18188.54 90.53 52831.64 88888.00 2006-09-25 14:09:47.903 268 18188.44 90.58 52831.66 88888.00 2006-09-25 14:09:48.403 268 18188.39 90.61 52831.73 88888.00 2006-09-25 14:09:48.903 268 18188.36 90.62 52831.73 88888.00 2006-09-25 14:09:49.403 268 18188.26 90.57 52831.68 88888.00 2006-09-25 14:09:49.903 268 18188.37 90.59 52831.64 88888.00 2006-09-25 14:09:50.403 268 18188.59 90.68 52831.65 88888.00 2006-09-25 14:09:50.903 268 18188.49 90.79 52831.59 88888.00 2006-09-25 14:09:51.403 268 18188.37 90.79 52831.54 88888.00 2006-09-25 14:09:51.903 268 18188.49 90.80 52831.64 88888.00 2006-09-25 14:09:52.403 268 18188.55 90.78 52831.71 88888.00 2006-09-25 14:09:52.903 268 18188.37 90.76 52831.68 88888.00 2006-09-25 14:09:53.403 268 18188.30 90.78 52831.70 88888.00 2006-09-25 14:09:53.903 268 18188.48 90.82 52831.65 88888.00 2006-09-25 14:09:54.403 268 18188.52 90.85 52831.65 88888.00 2006-09-25 14:09:54.903 268 18188.54 90.88 52831.77 88888.00 2006-09-25 14:09:55.403 268 18188.67 90.99 52831.68 88888.00 2006-09-25 14:09:55.903 268 18188.77 90.95 52831.63 88888.00 2006-09-25 14:09:56.403 268 18188.85 90.94 52831.70 88888.00 2006-09-25 14:09:56.903 268 18188.79 90.88 52831.83 88888.00 2006-09-25 14:09:57.403 268 18188.85 91.04 52831.94 88888.00 2006-09-25 14:09:57.903 268 18188.91 91.10 52832.05 88888.00 2006-09-25 14:09:58.403 268 18189.00 91.04 52831.98 88888.00 2006-09-25 14:09:58.903 268 18189.13 90.92 52831.85 88888.00 2006-09-25 14:09:59.403 268 18189.19 90.95 52831.75 88888.00 2006-09-25 14:09:59.903 268 18189.14 91.02 52831.75 88888.00 2006-09-25 14:10:00.403 268 18189.50 91.00 52831.85 88888.00 2006-09-25 14:10:00.903 268 18190.08 91.01 52831.86 88888.00 2006-09-25 14:10:01.403 268 18190.30 91.04 52831.99 88888.00 2006-09-25 14:10:01.903 268 18190.08 91.04 52832.04 88888.00 2006-09-25 14:10:02.403 268 18189.55 90.95 52832.06 88888.00 2006-09-25 14:10:02.903 268 18189.28 90.91 52832.00 88888.00 2006-09-25 14:10:03.403 268 18189.35 90.97 52832.05 88888.00 2006-09-25 14:10:03.903 268 18189.43 91.04 52832.00 88888.00 2006-09-25 14:10:04.403 268 18189.58 91.04 52832.05 88888.00 2006-09-25 14:10:04.903 268 18189.69 90.91 52831.95 88888.00 2006-09-25 14:10:05.403 268 18189.81 90.95 52831.91 88888.00 2006-09-25 14:10:05.903 268 18189.87 90.90 52831.86 88888.00 2006-09-25 14:10:06.403 268 18189.75 90.84 52831.86 88888.00 2006-09-25 14:10:06.903 268 18189.72 90.88 52831.93 88888.00 2006-09-25 14:10:07.403 268 18189.78 90.94 52832.10 88888.00 2006-09-25 14:10:07.903 268 18189.80 90.92 52832.00 88888.00 2006-09-25 14:10:08.403 268 18189.90 90.90 52832.00 88888.00 2006-09-25 14:10:08.903 268 18189.90 90.90 52832.04 88888.00 2006-09-25 14:10:09.403 268 18189.89 90.83 52832.05 88888.00 2006-09-25 14:10:09.903 268 18189.99 90.77 52832.11 88888.00 2006-09-25 14:10:10.403 268 18189.97 90.79 52832.09 88888.00 2006-09-25 14:10:10.903 268 18190.09 90.78 52832.12 88888.00 2006-09-25 14:10:11.403 268 18189.91 90.73 52832.21 88888.00 2006-09-25 14:10:11.903 268 18189.97 90.73 52832.16 88888.00 2006-09-25 14:10:12.403 268 18190.31 90.78 52832.08 88888.00 2006-09-25 14:10:12.903 268 18190.20 90.66 52832.18 88888.00 2006-09-25 14:10:13.403 268 18190.02 90.66 52832.26 88888.00 2006-09-25 14:10:13.903 268 18189.96 90.64 52832.26 88888.00 2006-09-25 14:10:14.403 268 18189.92 90.61 52832.33 88888.00 2006-09-25 14:10:14.903 268 18189.93 90.56 52832.37 88888.00 2006-09-25 14:10:15.403 268 18190.42 90.54 52832.36 88888.00 2006-09-25 14:10:15.903 268 18190.17 90.52 52832.31 88888.00 2006-09-25 14:10:16.403 268 18189.82 90.46 52832.23 88888.00 2006-09-25 14:10:16.903 268 18189.77 90.49 52832.29 88888.00 2006-09-25 14:10:17.403 268 18189.84 90.52 52832.36 88888.00 2006-09-25 14:10:17.903 268 18189.93 90.48 52832.40 88888.00 2006-09-25 14:10:18.403 268 18190.03 90.43 52832.49 88888.00 2006-09-25 14:10:18.903 268 18190.04 90.39 52832.32 88888.00 2006-09-25 14:10:19.403 268 18190.07 90.36 52832.37 88888.00 2006-09-25 14:10:19.903 268 18189.96 90.40 52832.49 88888.00 2006-09-25 14:10:20.403 268 18190.32 90.41 52832.48 88888.00 2006-09-25 14:10:20.903 268 18190.29 90.39 52832.46 88888.00 2006-09-25 14:10:21.403 268 18190.19 90.36 52832.36 88888.00 2006-09-25 14:10:21.903 268 18190.24 90.40 52832.33 88888.00 2006-09-25 14:10:22.403 268 18190.10 90.46 52832.47 88888.00 2006-09-25 14:10:22.903 268 18190.19 90.44 52832.42 88888.00 2006-09-25 14:10:23.403 268 18190.24 90.35 52832.39 88888.00 2006-09-25 14:10:23.903 268 18190.13 90.32 52832.40 88888.00 2006-09-25 14:10:24.403 268 18190.17 90.37 52832.26 88888.00 2006-09-25 14:10:24.903 268 18190.20 90.33 52832.23 88888.00 2006-09-25 14:10:25.403 268 18190.29 90.33 52832.37 88888.00 2006-09-25 14:10:25.903 268 18190.35 90.37 52832.40 88888.00 2006-09-25 14:10:26.403 268 18190.37 90.39 52832.33 88888.00 2006-09-25 14:10:26.903 268 18190.45 90.40 52832.39 88888.00 2006-09-25 14:10:27.403 268 18190.65 90.38 52832.36 88888.00 2006-09-25 14:10:27.903 268 18190.53 90.34 52832.37 88888.00 2006-09-25 14:10:28.403 268 18190.61 90.29 52832.34 88888.00 2006-09-25 14:10:28.903 268 18190.73 90.35 52832.30 88888.00 2006-09-25 14:10:29.403 268 18190.80 90.39 52832.34 88888.00 2006-09-25 14:10:29.903 268 18191.04 90.38 52832.35 88888.00 2006-09-25 14:10:30.403 268 18191.16 90.38 52832.33 88888.00 2006-09-25 14:10:30.903 268 18191.17 90.36 52832.28 88888.00 2006-09-25 14:10:31.403 268 18191.19 90.37 52832.22 88888.00 2006-09-25 14:10:31.903 268 18191.31 90.33 52832.04 88888.00 2006-09-25 14:10:32.403 268 18191.39 90.26 52832.09 88888.00 2006-09-25 14:10:32.903 268 18191.24 90.30 52832.21 88888.00 2006-09-25 14:10:33.403 268 18191.22 90.32 52832.22 88888.00 2006-09-25 14:10:33.903 268 18191.50 90.32 52832.10 88888.00 2006-09-25 14:10:34.403 268 18191.63 90.33 52832.06 88888.00 2006-09-25 14:10:34.903 268 18191.69 90.35 52832.08 88888.00 2006-09-25 14:10:35.403 268 18191.74 90.24 52832.25 88888.00 2006-09-25 14:10:35.903 268 18191.88 90.22 52832.24 88888.00 2006-09-25 14:10:36.403 268 18191.96 90.19 52832.36 88888.00 2006-09-25 14:10:36.903 268 18192.15 90.15 52832.42 88888.00 2006-09-25 14:10:37.403 268 18192.27 90.13 52832.51 88888.00 2006-09-25 14:10:37.903 268 18192.28 90.13 52832.51 88888.00 2006-09-25 14:10:38.403 268 18192.39 90.16 52832.40 88888.00 2006-09-25 14:10:38.903 268 18192.70 90.21 52832.42 88888.00 2006-09-25 14:10:39.403 268 18192.97 90.15 52832.53 88888.00 2006-09-25 14:10:39.903 268 18193.11 90.06 52832.64 88888.00 2006-09-25 14:10:40.403 268 18193.04 90.03 52832.77 88888.00 2006-09-25 14:10:40.903 268 18193.03 90.07 52832.76 88888.00 2006-09-25 14:10:41.403 268 18193.01 90.12 52832.82 88888.00 2006-09-25 14:10:41.903 268 18193.08 90.03 52832.93 88888.00 2006-09-25 14:10:42.403 268 18193.39 89.94 52832.88 88888.00 2006-09-25 14:10:42.903 268 18193.55 89.84 52832.84 88888.00 2006-09-25 14:10:43.403 268 18193.51 89.78 52832.74 88888.00 2006-09-25 14:10:43.903 268 18193.59 89.74 52832.67 88888.00 2006-09-25 14:10:44.403 268 18193.61 89.67 52832.75 88888.00 2006-09-25 14:10:44.903 268 18193.49 89.57 52832.83 88888.00 2006-09-25 14:10:45.403 268 18193.51 89.56 52832.93 88888.00 2006-09-25 14:10:45.903 268 18193.78 89.47 52833.05 88888.00 2006-09-25 14:10:46.403 268 18194.00 89.42 52833.17 88888.00 2006-09-25 14:10:46.903 268 18193.91 89.34 52833.17 88888.00 2006-09-25 14:10:47.403 268 18193.76 89.30 52833.28 88888.00 2006-09-25 14:10:47.903 268 18193.76 89.22 52833.29 88888.00 2006-09-25 14:10:48.403 268 18193.98 89.18 52833.26 88888.00 2006-09-25 14:10:48.903 268 18194.20 89.06 52833.21 88888.00 2006-09-25 14:10:49.403 268 18194.31 88.99 52833.13 88888.00 2006-09-25 14:10:49.903 268 18194.32 88.94 52833.03 88888.00 2006-09-25 14:10:50.403 268 18194.43 88.82 52833.05 88888.00 2006-09-25 14:10:50.903 268 18194.44 88.68 52833.13 88888.00 2006-09-25 14:10:51.403 268 18194.45 88.58 52833.14 88888.00 2006-09-25 14:10:51.903 268 18194.45 88.55 52833.04 88888.00 2006-09-25 14:10:52.403 268 18194.32 88.54 52833.02 88888.00 2006-09-25 14:10:52.903 268 18194.45 88.51 52833.21 88888.00 2006-09-25 14:10:53.403 268 18194.47 88.43 52833.13 88888.00 2006-09-25 14:10:53.903 268 18194.51 88.28 52833.09 88888.00 2006-09-25 14:10:54.403 268 18194.56 88.23 52833.14 88888.00 2006-09-25 14:10:54.903 268 18194.78 88.18 52833.15 88888.00 2006-09-25 14:10:55.403 268 18194.75 88.07 52833.14 88888.00 2006-09-25 14:10:55.903 268 18194.63 88.03 52833.13 88888.00 2006-09-25 14:10:56.403 268 18194.55 87.95 52833.01 88888.00 2006-09-25 14:10:56.903 268 18194.59 87.94 52832.93 88888.00 2006-09-25 14:10:57.403 268 18194.46 88.02 52833.05 88888.00 2006-09-25 14:10:57.903 268 18194.62 88.00 52833.10 88888.00 2006-09-25 14:10:58.403 268 18194.54 87.84 52832.97 88888.00 2006-09-25 14:10:58.903 268 18194.54 87.78 52832.79 88888.00 2006-09-25 14:10:59.403 268 18194.46 87.78 52832.82 88888.00 2006-09-25 14:10:59.903 268 18194.33 87.79 52832.89 88888.00 2006-09-25 14:11:00.403 268 18194.15 87.67 52832.84 88888.00 2006-09-25 14:11:00.903 268 18193.88 87.68 52832.72 88888.00 2006-09-25 14:11:01.403 268 18193.79 87.73 52832.62 88888.00 2006-09-25 14:11:01.903 268 18193.69 87.83 52832.58 88888.00 2006-09-25 14:11:02.403 268 18193.89 87.85 52832.66 88888.00 2006-09-25 14:11:02.903 268 18193.97 87.81 52832.60 88888.00 2006-09-25 14:11:03.403 268 18193.97 87.74 52832.63 88888.00 2006-09-25 14:11:03.903 268 18193.88 87.78 52832.60 88888.00 2006-09-25 14:11:04.403 268 18193.71 87.90 52832.49 88888.00 2006-09-25 14:11:04.903 268 18193.72 87.94 52832.41 88888.00 2006-09-25 14:11:05.403 268 18193.87 88.04 52832.43 88888.00 2006-09-25 14:11:05.903 268 18193.69 87.95 52832.42 88888.00 2006-09-25 14:11:06.403 268 18193.59 88.01 52832.35 88888.00 2006-09-25 14:11:06.903 268 18193.55 88.16 52832.42 88888.00 2006-09-25 14:11:07.403 268 18193.47 88.26 52832.35 88888.00 2006-09-25 14:11:07.903 268 18193.33 88.39 52832.26 88888.00 2006-09-25 14:11:08.403 268 18193.29 88.52 52832.25 88888.00 2006-09-25 14:11:08.903 268 18193.39 88.52 52832.26 88888.00 2006-09-25 14:11:09.403 268 18193.36 88.64 52832.36 88888.00 2006-09-25 14:11:09.903 268 18193.22 88.81 52832.30 88888.00 2006-09-25 14:11:10.403 268 18193.14 88.86 52832.26 88888.00 2006-09-25 14:11:10.903 268 18193.16 89.00 52832.21 88888.00 2006-09-25 14:11:11.403 268 18193.04 89.09 52832.34 88888.00 2006-09-25 14:11:11.903 268 18193.02 89.25 52832.31 88888.00 2006-09-25 14:11:12.403 268 18193.13 89.39 52832.31 88888.00 2006-09-25 14:11:12.903 268 18193.26 89.54 52832.40 88888.00 2006-09-25 14:11:13.403 268 18193.35 89.59 52832.37 88888.00 2006-09-25 14:11:13.903 268 18193.73 89.73 52832.22 88888.00 2006-09-25 14:11:14.403 268 18193.94 89.88 52832.06 88888.00 2006-09-25 14:11:14.903 268 18193.70 90.04 52832.19 88888.00 2006-09-25 14:11:15.403 268 18193.66 90.18 52832.14 88888.00 2006-09-25 14:11:15.903 268 18193.58 90.36 52831.98 88888.00 2006-09-25 14:11:16.403 268 18193.36 90.48 52832.00 88888.00 2006-09-25 14:11:16.903 268 18193.40 90.61 52832.09 88888.00 2006-09-25 14:11:17.403 268 18193.39 90.76 52832.14 88888.00 2006-09-25 14:11:17.903 268 18193.19 90.89 52832.12 88888.00 2006-09-25 14:11:18.403 268 18193.06 91.08 52832.05 88888.00 2006-09-25 14:11:18.903 268 18193.13 91.30 52832.04 88888.00 2006-09-25 14:11:19.403 268 18193.23 91.46 52832.10 88888.00 2006-09-25 14:11:19.903 268 18193.04 91.61 52832.08 88888.00 2006-09-25 14:11:20.403 268 18193.03 91.76 52831.96 88888.00 2006-09-25 14:11:20.903 268 18193.21 91.97 52832.22 88888.00 2006-09-25 14:11:21.403 268 18193.22 92.17 52832.33 88888.00 2006-09-25 14:11:21.903 268 18193.15 92.34 52832.33 88888.00 2006-09-25 14:11:22.403 268 18193.00 92.44 52832.28 88888.00 2006-09-25 14:11:22.903 268 18192.97 92.66 52832.29 88888.00 2006-09-25 14:11:23.403 268 18193.12 92.81 52832.33 88888.00 2006-09-25 14:11:23.903 268 18193.04 93.02 52832.35 88888.00 2006-09-25 14:11:24.403 268 18192.90 93.16 52832.44 88888.00 2006-09-25 14:11:24.903 268 18193.00 93.25 52832.47 88888.00 2006-09-25 14:11:25.403 268 18193.05 93.44 52832.49 88888.00 2006-09-25 14:11:25.903 268 18193.56 93.63 52832.48 88888.00 2006-09-25 14:11:26.403 268 18193.32 93.81 52832.53 88888.00 2006-09-25 14:11:26.903 268 18193.10 94.05 52832.41 88888.00 2006-09-25 14:11:27.403 268 18193.19 94.21 52832.34 88888.00 2006-09-25 14:11:27.903 268 18192.95 94.34 52832.51 88888.00 2006-09-25 14:11:28.403 268 18193.18 94.49 52832.57 88888.00 2006-09-25 14:11:28.903 268 18193.30 94.65 52832.54 88888.00 2006-09-25 14:11:29.403 268 18193.43 94.77 52832.58 88888.00 2006-09-25 14:11:29.903 268 18193.26 94.91 52832.49 88888.00 2006-09-25 14:11:30.403 268 18193.44 94.96 52832.41 88888.00 2006-09-25 14:11:30.903 268 18193.23 95.12 52832.54 88888.00 2006-09-25 14:11:31.403 268 18193.10 95.19 52832.64 88888.00 2006-09-25 14:11:31.903 268 18193.11 95.25 52832.66 88888.00 2006-09-25 14:11:32.403 268 18192.76 95.45 52832.84 88888.00 2006-09-25 14:11:32.903 268 18192.81 95.55 52833.04 88888.00 2006-09-25 14:11:33.403 268 18192.75 95.61 52833.20 88888.00 2006-09-25 14:11:33.903 268 18192.52 95.67 52833.06 88888.00 2006-09-25 14:11:34.403 268 18192.54 95.73 52832.95 88888.00 2006-09-25 14:11:34.903 268 18192.48 95.84 52832.91 88888.00 2006-09-25 14:11:35.403 268 18192.59 95.92 52832.88 88888.00 2006-09-25 14:11:35.903 268 18192.65 96.02 52833.00 88888.00 2006-09-25 14:11:36.403 268 18192.58 96.12 52833.12 88888.00 2006-09-25 14:11:36.903 268 18192.46 96.17 52833.09 88888.00 2006-09-25 14:11:37.403 268 18192.41 96.20 52833.14 88888.00 2006-09-25 14:11:37.903 268 18192.56 96.24 52833.38 88888.00 2006-09-25 14:11:38.403 268 18192.59 96.29 52833.40 88888.00 2006-09-25 14:11:38.903 268 18192.59 96.28 52833.55 88888.00 2006-09-25 14:11:39.403 268 18192.58 96.29 52833.69 88888.00 2006-09-25 14:11:39.903 268 18192.65 96.22 52833.90 88888.00 2006-09-25 14:11:40.403 268 18192.91 96.23 52833.91 88888.00 2006-09-25 14:11:40.903 268 18193.12 96.31 52833.93 88888.00 2006-09-25 14:11:41.403 268 18193.21 96.33 52833.99 88888.00 2006-09-25 14:11:41.903 268 18193.43 96.35 52834.03 88888.00 2006-09-25 14:11:42.403 268 18193.18 96.37 52834.17 88888.00 2006-09-25 14:11:42.903 268 18192.99 96.45 52834.23 88888.00 2006-09-25 14:11:43.403 268 18193.07 96.43 52834.36 88888.00 2006-09-25 14:11:43.903 268 18193.24 96.36 52834.45 88888.00 2006-09-25 14:11:44.403 268 18193.33 96.41 52834.44 88888.00 2006-09-25 14:11:44.903 268 18193.47 96.42 52834.50 88888.00 2006-09-25 14:11:45.403 268 18193.62 96.30 52834.41 88888.00 2006-09-25 14:11:45.903 268 18193.67 96.24 52834.45 88888.00 2006-09-25 14:11:46.403 268 18193.54 96.16 52834.45 88888.00 2006-09-25 14:11:46.903 268 18193.55 96.08 52834.55 88888.00 2006-09-25 14:11:47.403 268 18193.83 96.06 52834.71 88888.00 2006-09-25 14:11:47.903 268 18193.93 96.11 52834.78 88888.00 2006-09-25 14:11:48.403 268 18193.94 96.07 52834.74 88888.00 2006-09-25 14:11:48.903 268 18193.95 95.99 52834.68 88888.00 2006-09-25 14:11:49.403 268 18194.01 95.96 52834.72 88888.00 2006-09-25 14:11:49.903 268 18194.22 95.96 52834.84 88888.00 2006-09-25 14:11:50.403 268 18194.24 95.89 52834.95 88888.00 2006-09-25 14:11:50.903 268 18194.20 95.77 52835.15 88888.00 2006-09-25 14:11:51.403 268 18194.06 95.64 52835.04 88888.00 2006-09-25 14:11:51.903 268 18194.17 95.59 52834.98 88888.00 2006-09-25 14:11:52.403 268 18194.14 95.55 52834.81 88888.00 2006-09-25 14:11:52.903 268 18193.88 95.50 52834.80 88888.00 2006-09-25 14:11:53.403 268 18193.77 95.48 52834.81 88888.00 2006-09-25 14:11:53.903 268 18193.70 95.48 52834.96 88888.00 2006-09-25 14:11:54.403 268 18193.69 95.39 52835.12 88888.00 2006-09-25 14:11:54.903 268 18193.73 95.30 52835.16 88888.00 2006-09-25 14:11:55.403 268 18193.62 95.24 52835.03 88888.00 2006-09-25 14:11:55.903 268 18193.64 95.21 52835.04 88888.00 2006-09-25 14:11:56.403 268 18193.54 95.11 52835.01 88888.00 2006-09-25 14:11:56.903 268 18193.28 94.98 52834.94 88888.00 2006-09-25 14:11:57.403 268 18193.14 94.95 52835.02 88888.00 2006-09-25 14:11:57.903 268 18193.04 94.94 52835.12 88888.00 2006-09-25 14:11:58.403 268 18192.91 94.90 52835.24 88888.00 2006-09-25 14:11:58.903 268 18192.72 94.80 52835.25 88888.00 2006-09-25 14:11:59.403 268 18192.74 94.73 52835.22 88888.00 2006-09-25 14:11:59.903 268 18192.72 94.69 52834.98 88888.00 2006-09-25 14:12:00.403 268 18192.64 94.73 52834.96 88888.00 2006-09-25 14:12:00.903 268 18192.61 94.72 52834.95 88888.00 2006-09-25 14:12:01.403 268 18192.52 94.61 52834.75 88888.00 2006-09-25 14:12:01.903 268 18192.35 94.48 52834.76 88888.00 2006-09-25 14:12:02.403 268 18192.23 94.50 52834.78 88888.00 2006-09-25 14:12:02.903 268 18192.08 94.46 52834.73 88888.00 2006-09-25 14:12:03.403 268 18192.02 94.40 52834.57 88888.00 2006-09-25 14:12:03.903 268 18191.87 94.43 52834.50 88888.00 2006-09-25 14:12:04.403 268 18191.75 94.36 52834.55 88888.00 2006-09-25 14:12:04.903 268 18191.49 94.38 52834.50 88888.00 2006-09-25 14:12:05.403 268 18191.41 94.38 52834.43 88888.00 2006-09-25 14:12:05.903 268 18191.45 94.39 52834.39 88888.00 2006-09-25 14:12:06.403 268 18191.30 94.38 52834.29 88888.00 2006-09-25 14:12:06.903 268 18191.23 94.43 52834.20 88888.00 2006-09-25 14:12:07.403 268 18191.29 94.47 52834.27 88888.00 2006-09-25 14:12:07.903 268 18191.50 94.37 52834.09 88888.00 2006-09-25 14:12:08.403 268 18191.63 94.38 52833.97 88888.00 2006-09-25 14:12:08.903 268 18191.55 94.45 52833.93 88888.00 2006-09-25 14:12:09.403 268 18191.47 94.48 52833.88 88888.00 2006-09-25 14:12:09.903 268 18191.34 94.47 52833.84 88888.00 2006-09-25 14:12:10.403 268 18191.24 94.43 52833.80 88888.00 2006-09-25 14:12:10.903 268 18191.17 94.47 52833.79 88888.00 2006-09-25 14:12:11.403 268 18191.09 94.57 52833.68 88888.00 2006-09-25 14:12:11.903 268 18191.09 94.59 52833.64 88888.00 2006-09-25 14:12:12.403 268 18191.05 94.67 52833.72 88888.00 2006-09-25 14:12:12.903 268 18190.94 94.66 52833.85 88888.00 2006-09-25 14:12:13.403 268 18190.93 94.70 52833.76 88888.00 2006-09-25 14:12:13.903 268 18190.86 94.70 52833.67 88888.00 2006-09-25 14:12:14.403 268 18190.83 94.64 52833.61 88888.00 2006-09-25 14:12:14.903 268 18190.88 94.59 52833.50 88888.00 2006-09-25 14:12:15.403 268 18191.05 94.65 52833.55 88888.00 2006-09-25 14:12:15.903 268 18191.30 94.72 52833.57 88888.00 2006-09-25 14:12:16.403 268 18191.19 94.70 52833.51 88888.00 2006-09-25 14:12:16.903 268 18191.01 94.70 52833.37 88888.00 2006-09-25 14:12:17.403 268 18191.04 94.75 52833.37 88888.00 2006-09-25 14:12:17.903 268 18191.23 94.83 52833.46 88888.00 2006-09-25 14:12:18.403 268 18191.18 94.87 52833.48 88888.00 2006-09-25 14:12:18.903 268 18191.15 94.87 52833.53 88888.00 2006-09-25 14:12:19.403 268 18191.09 94.90 52833.45 88888.00 2006-09-25 14:12:19.903 268 18191.13 94.85 52833.37 88888.00 2006-09-25 14:12:20.403 268 18191.17 94.81 52833.37 88888.00 2006-09-25 14:12:20.903 268 18191.19 94.82 52833.41 88888.00 2006-09-25 14:12:21.403 268 18191.22 94.77 52833.34 88888.00 2006-09-25 14:12:21.903 268 18191.17 94.75 52833.40 88888.00 2006-09-25 14:12:22.403 268 18191.08 94.69 52833.39 88888.00 2006-09-25 14:12:22.903 268 18191.12 94.64 52833.29 88888.00 2006-09-25 14:12:23.403 268 18191.16 94.58 52833.39 88888.00 2006-09-25 14:12:23.903 268 18191.19 94.53 52833.38 88888.00 2006-09-25 14:12:24.403 268 18191.16 94.54 52833.35 88888.00 2006-09-25 14:12:24.903 268 18191.18 94.59 52833.44 88888.00 2006-09-25 14:12:25.403 268 18191.17 94.61 52833.51 88888.00 2006-09-25 14:12:25.903 268 18191.17 94.66 52833.47 88888.00 2006-09-25 14:12:26.403 268 18191.07 94.72 52833.47 88888.00 2006-09-25 14:12:26.903 268 18191.15 94.74 52833.38 88888.00 2006-09-25 14:12:27.403 268 18190.93 94.67 52833.38 88888.00 2006-09-25 14:12:27.903 268 18190.74 94.69 52833.39 88888.00 2006-09-25 14:12:28.403 268 18190.75 94.63 52833.48 88888.00 2006-09-25 14:12:28.903 268 18190.80 94.56 52833.44 88888.00 2006-09-25 14:12:29.403 268 18190.76 94.55 52833.53 88888.00 2006-09-25 14:12:29.903 268 18190.53 94.53 52833.59 88888.00 2006-09-25 14:12:30.403 268 18190.41 94.50 52833.53 88888.00 2006-09-25 14:12:30.903 268 18190.34 94.56 52833.51 88888.00 2006-09-25 14:12:31.403 268 18190.32 94.49 52833.41 88888.00 2006-09-25 14:12:31.903 268 18190.29 94.45 52833.45 88888.00 2006-09-25 14:12:32.403 268 18190.25 94.34 52833.45 88888.00 2006-09-25 14:12:32.903 268 18190.15 94.28 52833.33 88888.00 2006-09-25 14:12:33.403 268 18190.15 94.20 52833.39 88888.00 2006-09-25 14:12:33.903 268 18190.21 94.14 52833.45 88888.00 2006-09-25 14:12:34.403 268 18190.07 94.16 52833.42 88888.00 2006-09-25 14:12:34.903 268 18190.08 94.14 52833.50 88888.00 2006-09-25 14:12:35.403 268 18190.00 94.11 52833.57 88888.00 2006-09-25 14:12:35.903 268 18189.91 94.09 52833.56 88888.00 2006-09-25 14:12:36.403 268 18189.91 94.00 52833.47 88888.00 2006-09-25 14:12:36.903 268 18189.93 93.94 52833.37 88888.00 2006-09-25 14:12:37.403 268 18190.07 93.97 52833.30 88888.00 2006-09-25 14:12:37.903 268 18190.04 93.94 52833.44 88888.00 2006-09-25 14:12:38.403 268 18190.11 93.94 52833.40 88888.00 2006-09-25 14:12:38.903 268 18190.26 93.89 52833.35 88888.00 2006-09-25 14:12:39.403 268 18190.44 93.88 52833.32 88888.00 2006-09-25 14:12:39.903 268 18190.23 93.83 52833.36 88888.00 2006-09-25 14:12:40.403 268 18189.97 93.85 52833.40 88888.00 2006-09-25 14:12:40.903 268 18189.98 93.84 52833.45 88888.00 2006-09-25 14:12:41.403 268 18189.97 93.79 52833.37 88888.00 2006-09-25 14:12:41.903 268 18189.93 93.80 52833.34 88888.00 2006-09-25 14:12:42.403 268 18189.82 93.82 52833.32 88888.00 2006-09-25 14:12:42.903 268 18189.78 93.79 52833.36 88888.00 2006-09-25 14:12:43.403 268 18189.87 93.80 52833.35 88888.00 2006-09-25 14:12:43.903 268 18189.84 93.83 52833.37 88888.00 2006-09-25 14:12:44.403 268 18189.74 93.82 52833.45 88888.00 2006-09-25 14:12:44.903 268 18189.72 93.80 52833.49 88888.00 2006-09-25 14:12:45.403 268 18189.63 93.73 52833.36 88888.00 2006-09-25 14:12:45.903 268 18189.70 93.78 52833.27 88888.00 2006-09-25 14:12:46.403 268 18189.66 93.84 52833.33 88888.00 2006-09-25 14:12:46.903 268 18189.65 93.84 52833.30 88888.00 2006-09-25 14:12:47.403 268 18189.63 93.78 52833.35 88888.00 2006-09-25 14:12:47.903 268 18189.31 93.79 52833.29 88888.00 2006-09-25 14:12:48.403 268 18189.17 93.84 52833.26 88888.00 2006-09-25 14:12:48.903 268 18189.19 93.88 52833.18 88888.00 2006-09-25 14:12:49.403 268 18189.08 93.98 52833.16 88888.00 2006-09-25 14:12:49.903 268 18189.08 94.02 52833.14 88888.00 2006-09-25 14:12:50.403 268 18189.58 94.03 52833.21 88888.00 2006-09-25 14:12:50.903 268 18189.82 94.06 52833.28 88888.00 2006-09-25 14:12:51.403 268 18189.60 94.09 52833.29 88888.00 2006-09-25 14:12:51.903 268 18189.91 94.12 52833.36 88888.00 2006-09-25 14:12:52.403 268 18189.80 94.16 52833.34 88888.00 2006-09-25 14:12:52.903 268 18189.20 94.17 52833.37 88888.00 2006-09-25 14:12:53.403 268 18189.02 94.28 52833.39 88888.00 2006-09-25 14:12:53.903 268 18188.98 94.45 52833.34 88888.00 2006-09-25 14:12:54.403 268 18189.00 94.46 52833.22 88888.00 2006-09-25 14:12:54.903 268 18189.05 94.46 52833.25 88888.00 2006-09-25 14:12:55.403 268 18188.96 94.53 52833.14 88888.00 2006-09-25 14:12:55.903 268 18188.98 94.61 52833.16 88888.00 2006-09-25 14:12:56.403 268 18189.08 94.68 52833.36 88888.00 2006-09-25 14:12:56.903 268 18189.06 94.80 52833.40 88888.00 2006-09-25 14:12:57.403 268 18189.06 94.96 52833.23 88888.00 2006-09-25 14:12:57.903 268 18189.09 95.02 52833.12 88888.00 2006-09-25 14:12:58.403 268 18189.15 94.97 52833.07 88888.00 2006-09-25 14:12:58.903 268 18189.39 94.97 52833.07 88888.00 2006-09-25 14:12:59.403 268 18189.35 95.09 52833.11 88888.00 2006-09-25 14:12:59.903 268 18189.21 95.20 52833.22 88888.00 2006-09-25 14:13:00.403 268 18189.10 95.31 52833.16 88888.00 2006-09-25 14:13:00.903 268 18189.10 95.39 52833.25 88888.00 2006-09-25 14:13:01.403 268 18189.14 95.52 52833.35 88888.00 2006-09-25 14:13:01.903 268 18189.20 95.55 52833.21 88888.00 2006-09-25 14:13:02.403 268 18189.20 95.61 52833.17 88888.00 2006-09-25 14:13:02.903 268 18189.25 95.69 52833.22 88888.00 2006-09-25 14:13:03.403 268 18189.22 95.74 52833.33 88888.00 2006-09-25 14:13:03.903 268 18189.14 95.84 52833.32 88888.00 2006-09-25 14:13:04.403 268 18189.10 95.96 52833.29 88888.00 2006-09-25 14:13:04.903 268 18189.09 96.14 52833.32 88888.00 2006-09-25 14:13:05.403 268 18189.11 96.26 52833.35 88888.00 2006-09-25 14:13:05.903 268 18189.19 96.32 52833.34 88888.00 2006-09-25 14:13:06.403 268 18189.23 96.42 52833.38 88888.00 2006-09-25 14:13:06.903 268 18189.34 96.43 52833.42 88888.00 2006-09-25 14:13:07.403 268 18189.34 96.53 52833.44 88888.00 2006-09-25 14:13:07.903 268 18189.33 96.63 52833.53 88888.00 2006-09-25 14:13:08.403 268 18189.28 96.71 52833.44 88888.00 2006-09-25 14:13:08.903 268 18189.22 96.75 52833.41 88888.00 2006-09-25 14:13:09.403 268 18189.32 96.79 52833.40 88888.00 2006-09-25 14:13:09.903 268 18189.36 96.85 52833.47 88888.00 2006-09-25 14:13:10.403 268 18189.33 96.99 52833.45 88888.00 2006-09-25 14:13:10.903 268 18189.27 96.97 52833.32 88888.00 2006-09-25 14:13:11.403 268 18189.32 96.96 52833.26 88888.00 2006-09-25 14:13:11.903 268 18189.49 97.02 52833.38 88888.00 2006-09-25 14:13:12.403 268 18189.54 97.04 52833.47 88888.00 2006-09-25 14:13:12.903 268 18189.53 97.04 52833.50 88888.00 2006-09-25 14:13:13.403 268 18189.49 97.01 52833.50 88888.00 2006-09-25 14:13:13.903 268 18189.61 97.07 52833.44 88888.00 2006-09-25 14:13:14.403 268 18189.69 97.19 52833.39 88888.00 2006-09-25 14:13:14.903 268 18189.92 97.25 52833.47 88888.00 2006-09-25 14:13:15.403 268 18190.17 97.19 52833.60 88888.00 2006-09-25 14:13:15.903 268 18189.76 97.19 52833.65 88888.00 2006-09-25 14:13:16.403 268 18189.89 97.31 52833.63 88888.00 2006-09-25 14:13:16.903 268 18189.90 97.38 52833.73 88888.00 2006-09-25 14:13:17.403 268 18190.08 97.46 52833.72 88888.00 2006-09-25 14:13:17.903 268 18190.32 97.40 52833.80 88888.00 2006-09-25 14:13:18.403 268 18190.14 97.38 52833.73 88888.00 2006-09-25 14:13:18.903 268 18189.87 97.29 52833.81 88888.00 2006-09-25 14:13:19.403 268 18189.58 97.29 52833.85 88888.00 2006-09-25 14:13:19.903 268 18189.49 97.34 52833.84 88888.00 2006-09-25 14:13:20.403 268 18189.55 97.37 52833.93 88888.00 2006-09-25 14:13:20.903 268 18189.59 97.35 52834.05 88888.00 2006-09-25 14:13:21.403 268 18189.60 97.46 52834.14 88888.00 2006-09-25 14:13:21.903 268 18189.70 97.50 52834.28 88888.00 2006-09-25 14:13:22.403 268 18189.70 97.50 52834.34 88888.00 2006-09-25 14:13:22.903 268 18189.68 97.54 52834.28 88888.00 2006-09-25 14:13:23.403 268 18189.74 97.54 52834.33 88888.00 2006-09-25 14:13:23.903 268 18189.82 97.50 52834.40 88888.00 2006-09-25 14:13:24.403 268 18189.74 97.53 52834.38 88888.00 2006-09-25 14:13:24.903 268 18189.71 97.52 52834.51 88888.00 2006-09-25 14:13:25.403 268 18189.71 97.47 52834.58 88888.00 2006-09-25 14:13:25.903 268 18189.80 97.42 52834.61 88888.00 2006-09-25 14:13:26.403 268 18189.96 97.42 52834.67 88888.00 2006-09-25 14:13:26.903 268 18190.22 97.39 52834.72 88888.00 2006-09-25 14:13:27.403 268 18190.41 97.37 52834.75 88888.00 2006-09-25 14:13:27.903 268 18190.60 97.24 52834.66 88888.00 2006-09-25 14:13:28.403 268 18190.66 97.13 52834.66 88888.00 2006-09-25 14:13:28.903 268 18190.67 97.11 52834.65 88888.00 2006-09-25 14:13:29.403 268 18190.72 97.03 52834.75 88888.00 2006-09-25 14:13:29.903 268 18190.74 96.89 52834.79 88888.00 2006-09-25 14:13:30.403 268 18190.79 96.81 52834.84 88888.00 2006-09-25 14:13:30.903 268 18191.00 96.82 52834.80 88888.00 2006-09-25 14:13:31.403 268 18191.21 96.78 52834.89 88888.00 2006-09-25 14:13:31.903 268 18191.20 96.71 52834.90 88888.00 2006-09-25 14:13:32.403 268 18191.17 96.51 52834.86 88888.00 2006-09-25 14:13:32.903 268 18191.16 96.34 52834.83 88888.00 2006-09-25 14:13:33.403 268 18191.17 96.14 52834.84 88888.00 2006-09-25 14:13:33.903 268 18191.34 96.08 52834.89 88888.00 2006-09-25 14:13:34.403 268 18191.31 96.06 52834.80 88888.00 2006-09-25 14:13:34.903 268 18191.29 95.89 52834.81 88888.00 2006-09-25 14:13:35.403 268 18191.31 95.77 52834.77 88888.00 2006-09-25 14:13:35.903 268 18191.36 95.59 52834.79 88888.00 2006-09-25 14:13:36.403 268 18191.55 95.45 52834.89 88888.00 2006-09-25 14:13:36.903 268 18191.64 95.34 52834.80 88888.00 2006-09-25 14:13:37.403 268 18191.66 95.16 52834.79 88888.00 2006-09-25 14:13:37.903 268 18191.69 95.03 52834.77 88888.00 2006-09-25 14:13:38.403 268 18191.72 94.94 52834.66 88888.00 2006-09-25 14:13:38.903 268 18191.80 94.92 52834.75 88888.00 2006-09-25 14:13:39.403 268 18191.85 94.84 52834.80 88888.00 2006-09-25 14:13:39.903 268 18191.80 94.73 52834.69 88888.00 2006-09-25 14:13:40.403 268 18191.88 94.58 52834.68 88888.00 2006-09-25 14:13:40.903 268 18191.85 94.49 52834.72 88888.00 2006-09-25 14:13:41.403 268 18191.91 94.46 52834.64 88888.00 2006-09-25 14:13:41.903 268 18192.12 94.47 52834.55 88888.00 2006-09-25 14:13:42.403 268 18192.25 94.35 52834.50 88888.00 2006-09-25 14:13:42.903 268 18192.63 94.18 52834.55 88888.00 2006-09-25 14:13:43.403 268 18192.83 94.05 52834.56 88888.00 2006-09-25 14:13:43.903 268 18192.86 94.00 52834.55 88888.00 2006-09-25 14:13:44.403 268 18192.92 93.88 52834.62 88888.00 2006-09-25 14:13:44.903 268 18192.61 93.91 52834.51 88888.00 2006-09-25 14:13:45.403 268 18192.75 93.85 52834.40 88888.00 2006-09-25 14:13:45.903 268 18192.86 93.74 52834.37 88888.00 2006-09-25 14:13:46.403 268 18192.91 93.77 52834.32 88888.00 2006-09-25 14:13:46.903 268 18192.71 93.72 52834.25 88888.00 2006-09-25 14:13:47.403 268 18192.85 93.63 52834.07 88888.00 2006-09-25 14:13:47.903 268 18192.92 93.58 52834.13 88888.00 2006-09-25 14:13:48.403 268 18192.79 93.42 52834.16 88888.00 2006-09-25 14:13:48.903 268 18192.74 93.41 52834.20 88888.00 2006-09-25 14:13:49.403 268 18192.59 93.45 52834.17 88888.00 2006-09-25 14:13:49.903 268 18192.48 93.35 52834.06 88888.00 2006-09-25 14:13:50.403 268 18192.48 93.35 52833.98 88888.00 2006-09-25 14:13:50.903 268 18192.38 93.33 52833.83 88888.00 2006-09-25 14:13:51.403 268 18192.37 93.24 52833.63 88888.00 2006-09-25 14:13:51.903 268 18192.41 93.29 52833.60 88888.00 2006-09-25 14:13:52.403 268 18192.38 93.36 52833.57 88888.00 2006-09-25 14:13:52.903 268 18192.36 93.36 52833.41 88888.00 2006-09-25 14:13:53.403 268 18192.19 93.33 52833.30 88888.00 2006-09-25 14:13:53.903 268 18191.54 93.33 52833.17 88888.00 2006-09-25 14:13:54.403 268 18191.23 93.38 52833.15 88888.00 2006-09-25 14:13:54.903 268 18191.30 93.44 52833.17 88888.00 2006-09-25 14:13:55.403 268 18191.84 93.51 52833.20 88888.00 2006-09-25 14:13:55.903 268 18191.82 93.64 52833.14 88888.00 2006-09-25 14:13:56.403 268 18191.93 93.67 52833.01 88888.00 2006-09-25 14:13:56.903 268 18191.70 93.74 52832.97 88888.00 2006-09-25 14:13:57.403 268 18191.78 93.85 52832.87 88888.00 2006-09-25 14:13:57.903 268 18191.70 93.90 52832.77 88888.00 2006-09-25 14:13:58.403 268 18191.43 93.99 52832.75 88888.00 2006-09-25 14:13:58.903 268 18191.43 94.14 52832.56 88888.00 2006-09-25 14:13:59.403 268 18191.22 94.30 52832.64 88888.00 2006-09-25 14:13:59.903 268 18190.57 94.31 52832.66 88888.00 2006-09-25 14:14:00.403 268 18190.66 94.37 52832.62 88888.00 2006-09-25 14:14:00.903 268 18190.37 94.46 52832.59 88888.00 2006-09-25 14:14:01.403 268 18190.11 94.53 52832.62 88888.00 2006-09-25 14:14:01.903 268 18190.09 94.57 52832.54 88888.00 2006-09-25 14:14:02.403 268 18190.13 94.78 52832.48 88888.00 2006-09-25 14:14:02.903 268 18190.17 94.87 52832.52 88888.00 2006-09-25 14:14:03.403 268 18190.07 94.97 52832.62 88888.00 2006-09-25 14:14:03.903 268 18189.95 95.09 52832.65 88888.00 2006-09-25 14:14:04.403 268 18189.86 95.26 52832.64 88888.00 2006-09-25 14:14:04.903 268 18189.96 95.29 52832.58 88888.00 2006-09-25 14:14:05.403 268 18189.89 95.38 52832.58 88888.00 2006-09-25 14:14:05.903 268 18189.86 95.59 52832.58 88888.00 2006-09-25 14:14:06.403 268 18189.78 95.71 52832.67 88888.00 2006-09-25 14:14:06.903 268 18189.78 95.83 52832.72 88888.00 2006-09-25 14:14:07.403 268 18189.91 96.06 52832.78 88888.00 2006-09-25 14:14:07.903 268 18189.82 96.22 52832.89 88888.00 2006-09-25 14:14:08.403 268 18189.80 96.33 52832.94 88888.00 2006-09-25 14:14:08.903 268 18189.87 96.44 52832.98 88888.00 2006-09-25 14:14:09.403 268 18189.92 96.53 52832.99 88888.00 2006-09-25 14:14:09.903 268 18189.90 96.58 52832.99 88888.00 2006-09-25 14:14:10.403 268 18189.97 96.73 52833.05 88888.00 2006-09-25 14:14:10.903 268 18190.12 96.84 52833.17 88888.00 2006-09-25 14:14:11.403 268 18190.32 96.95 52833.40 88888.00 2006-09-25 14:14:11.903 268 18190.12 97.08 52833.46 88888.00 2006-09-25 14:14:12.403 268 18189.93 97.14 52833.38 88888.00 2006-09-25 14:14:12.903 268 18189.88 97.14 52833.35 88888.00 2006-09-25 14:14:13.403 268 18189.87 97.29 52833.39 88888.00 2006-09-25 14:14:13.903 268 18189.92 97.45 52833.39 88888.00 2006-09-25 14:14:14.403 268 18189.87 97.47 52833.39 88888.00 2006-09-25 14:14:14.903 268 18190.01 97.43 52833.41 88888.00 2006-09-25 14:14:15.403 268 18190.20 97.51 52833.41 88888.00 2006-09-25 14:14:15.903 268 18190.25 97.66 52833.50 88888.00 2006-09-25 14:14:16.403 268 18190.30 97.70 52833.56 88888.00 2006-09-25 14:14:16.903 268 18190.28 97.63 52833.62 88888.00 2006-09-25 14:14:17.403 268 18190.25 97.68 52833.82 88888.00 2006-09-25 14:14:17.903 268 18190.23 97.76 52833.91 88888.00 2006-09-25 14:14:18.403 268 18190.28 97.83 52833.98 88888.00 2006-09-25 14:14:18.903 268 18190.37 97.85 52834.15 88888.00 2006-09-25 14:14:19.403 268 18190.29 97.94 52834.26 88888.00 2006-09-25 14:14:19.903 268 18190.51 97.98 52834.30 88888.00 2006-09-25 14:14:20.403 268 18190.62 97.99 52834.29 88888.00 2006-09-25 14:14:20.903 268 18190.54 97.89 52834.23 88888.00 2006-09-25 14:14:21.403 268 18190.51 97.89 52834.19 88888.00 2006-09-25 14:14:21.903 268 18190.63 97.88 52834.21 88888.00 2006-09-25 14:14:22.403 268 18190.76 97.89 52834.36 88888.00 2006-09-25 14:14:22.903 268 18190.66 97.89 52834.41 88888.00 2006-09-25 14:14:23.403 268 18190.61 97.90 52834.50 88888.00 2006-09-25 14:14:23.903 268 18190.84 97.83 52834.58 88888.00 2006-09-25 14:14:24.403 268 18190.82 97.88 52834.72 88888.00 2006-09-25 14:14:24.903 268 18190.71 97.86 52834.78 88888.00 2006-09-25 14:14:25.403 268 18190.77 97.75 52834.78 88888.00 2006-09-25 14:14:25.903 268 18191.11 97.79 52834.78 88888.00 2006-09-25 14:14:26.403 268 18191.32 97.80 52834.89 88888.00 2006-09-25 14:14:26.903 268 18191.52 97.59 52834.96 88888.00 2006-09-25 14:14:27.403 268 18191.26 97.41 52834.94 88888.00 2006-09-25 14:14:27.903 268 18191.09 97.43 52834.87 88888.00 2006-09-25 14:14:28.403 268 18190.95 97.45 52834.81 88888.00 2006-09-25 14:14:28.903 268 18191.04 97.39 52834.84 88888.00 2006-09-25 14:14:29.403 268 18191.13 97.24 52834.80 88888.00 2006-09-25 14:14:29.903 268 18191.15 97.19 52834.83 88888.00 2006-09-25 14:14:30.403 268 18191.10 97.22 52834.89 88888.00 2006-09-25 14:14:30.903 268 18191.20 97.17 52834.94 88888.00 2006-09-25 14:14:31.403 268 18191.63 97.15 52835.03 88888.00 2006-09-25 14:14:31.903 268 18191.75 97.12 52835.10 88888.00 2006-09-25 14:14:32.403 268 18191.72 97.03 52835.11 88888.00 2006-09-25 14:14:32.903 268 18191.64 96.96 52835.12 88888.00 2006-09-25 14:14:33.403 268 18191.08 96.86 52835.10 88888.00 2006-09-25 14:14:33.903 268 18190.78 96.80 52835.22 88888.00 2006-09-25 14:14:34.403 268 18191.01 96.72 52835.33 88888.00 2006-09-25 14:14:34.903 268 18191.48 96.70 52835.30 88888.00 2006-09-25 14:14:35.403 268 18191.55 96.61 52835.32 88888.00 2006-09-25 14:14:35.903 268 18191.66 96.46 52835.31 88888.00 2006-09-25 14:14:36.403 268 18191.80 96.30 52835.15 88888.00 2006-09-25 14:14:36.903 268 18191.82 96.25 52835.15 88888.00 2006-09-25 14:14:37.403 268 18191.86 96.20 52835.15 88888.00 2006-09-25 14:14:37.903 268 18191.76 96.16 52834.99 88888.00 2006-09-25 14:14:38.403 268 18191.92 96.14 52834.92 88888.00 2006-09-25 14:14:38.903 268 18192.02 96.09 52835.01 88888.00 2006-09-25 14:14:39.403 268 18191.97 95.97 52835.12 88888.00 2006-09-25 14:14:39.903 268 18192.03 95.89 52834.92 88888.00 2006-09-25 14:14:40.403 268 18192.08 95.89 52834.74 88888.00 2006-09-25 14:14:40.903 268 18192.09 95.86 52834.79 88888.00 2006-09-25 14:14:41.403 268 18192.10 95.76 52834.86 88888.00 2006-09-25 14:14:41.903 268 18192.26 95.67 52834.96 88888.00 2006-09-25 14:14:42.403 268 18192.29 95.58 52835.07 88888.00 2006-09-25 14:14:42.903 268 18191.95 95.61 52835.09 88888.00 2006-09-25 14:14:43.403 268 18191.64 95.55 52835.02 88888.00 2006-09-25 14:14:43.903 268 18191.50 95.54 52835.03 88888.00 2006-09-25 14:14:44.403 268 18191.37 95.52 52834.98 88888.00 2006-09-25 14:14:44.903 268 18191.37 95.37 52834.87 88888.00 2006-09-25 14:14:45.403 268 18191.50 95.29 52834.77 88888.00 2006-09-25 14:14:45.903 268 18191.54 95.24 52834.69 88888.00 2006-09-25 14:14:46.403 268 18191.72 95.23 52834.69 88888.00 2006-09-25 14:14:46.903 268 18191.63 95.19 52834.58 88888.00 2006-09-25 14:14:47.403 268 18191.92 95.16 52834.65 88888.00 2006-09-25 14:14:47.903 268 18192.29 95.14 52834.75 88888.00 2006-09-25 14:14:48.403 268 18192.13 95.16 52834.71 88888.00 2006-09-25 14:14:48.903 268 18192.02 95.11 52834.65 88888.00 2006-09-25 14:14:49.403 268 18192.07 95.07 52834.71 88888.00 2006-09-25 14:14:49.903 268 18191.70 94.96 52834.65 88888.00 2006-09-25 14:14:50.403 268 18191.83 94.94 52834.60 88888.00 2006-09-25 14:14:50.903 268 18191.85 94.96 52834.45 88888.00 2006-09-25 14:14:51.403 268 18191.77 94.89 52834.44 88888.00 2006-09-25 14:14:51.903 268 18191.73 94.86 52834.48 88888.00 2006-09-25 14:14:52.403 268 18191.83 94.85 52834.54 88888.00 2006-09-25 14:14:52.903 268 18191.81 94.94 52834.60 88888.00 2006-09-25 14:14:53.403 268 18191.87 94.85 52834.54 88888.00 2006-09-25 14:14:53.903 268 18191.88 94.88 52834.56 88888.00 2006-09-25 14:14:54.403 268 18191.89 94.94 52834.38 88888.00 2006-09-25 14:14:54.903 268 18191.92 94.98 52834.43 88888.00 2006-09-25 14:14:55.403 268 18192.00 94.95 52834.51 88888.00 2006-09-25 14:14:55.903 268 18192.09 94.86 52834.50 88888.00 2006-09-25 14:14:56.403 268 18192.26 94.79 52834.46 88888.00 2006-09-25 14:14:56.903 268 18192.31 94.78 52834.53 88888.00 2006-09-25 14:14:57.403 268 18192.35 94.78 52834.40 88888.00 2006-09-25 14:14:57.903 268 18192.43 94.71 52834.30 88888.00 2006-09-25 14:14:58.403 268 18192.10 94.74 52834.30 88888.00 2006-09-25 14:14:58.903 268 18192.07 94.83 52834.27 88888.00 2006-09-25 14:14:59.403 268 18192.42 94.82 52834.39 88888.00 2006-09-25 14:14:59.903 268 18192.78 94.75 52834.44 88888.00 2006-09-25 14:15:00.403 268 18192.50 94.67 52834.23 88888.00 2006-09-25 14:15:00.903 268 18192.34 94.68 52834.25 88888.00 2006-09-25 14:15:01.403 268 18192.83 94.71 52834.34 88888.00 2006-09-25 14:15:01.903 268 18192.90 94.64 52834.40 88888.00 2006-09-25 14:15:02.403 268 18192.74 94.67 52834.39 88888.00 2006-09-25 14:15:02.903 268 18192.40 94.55 52834.40 88888.00 2006-09-25 14:15:03.403 268 18192.28 94.42 52834.37 88888.00 2006-09-25 14:15:03.903 268 18192.24 94.46 52834.40 88888.00 2006-09-25 14:15:04.403 268 18192.25 94.44 52834.27 88888.00 2006-09-25 14:15:04.903 268 18192.17 94.34 52834.27 88888.00 2006-09-25 14:15:05.403 268 18192.08 94.23 52834.25 88888.00 2006-09-25 14:15:05.903 268 18192.06 94.13 52834.33 88888.00 2006-09-25 14:15:06.403 268 18192.06 94.08 52834.31 88888.00 2006-09-25 14:15:06.903 268 18192.05 94.12 52834.18 88888.00 2006-09-25 14:15:07.403 268 18191.87 94.13 52834.19 88888.00 2006-09-25 14:15:07.903 268 18191.76 94.05 52834.22 88888.00 2006-09-25 14:15:08.403 268 18191.78 94.04 52834.28 88888.00 2006-09-25 14:15:08.903 268 18191.84 94.00 52834.20 88888.00 2006-09-25 14:15:09.403 268 18191.61 93.98 52834.02 88888.00 2006-09-25 14:15:09.903 268 18191.59 93.85 52834.09 88888.00 2006-09-25 14:15:10.403 268 18191.58 93.78 52834.10 88888.00 2006-09-25 14:15:10.903 268 18191.65 93.64 52834.02 88888.00 2006-09-25 14:15:11.403 268 18191.58 93.61 52834.07 88888.00 2006-09-25 14:15:11.903 268 18191.50 93.56 52834.03 88888.00 2006-09-25 14:15:12.403 268 18191.52 93.53 52833.93 88888.00 2006-09-25 14:15:12.903 268 18191.38 93.41 52833.95 88888.00 2006-09-25 14:15:13.403 268 18191.23 93.38 52834.10 88888.00 2006-09-25 14:15:13.903 268 18191.20 93.46 52834.07 88888.00 2006-09-25 14:15:14.403 268 18191.18 93.47 52833.84 88888.00 2006-09-25 14:15:14.903 268 18191.22 93.39 52833.74 88888.00 2006-09-25 14:15:15.403 268 18191.22 93.44 52833.72 88888.00 2006-09-25 14:15:15.903 268 18191.23 93.40 52833.58 88888.00 2006-09-25 14:15:16.403 268 18191.18 93.33 52833.51 88888.00 2006-09-25 14:15:16.903 268 18191.22 93.37 52833.59 88888.00 2006-09-25 14:15:17.403 268 18191.20 93.41 52833.64 88888.00 2006-09-25 14:15:17.903 268 18190.93 93.31 52833.67 88888.00 2006-09-25 14:15:18.403 268 18191.07 93.37 52833.58 88888.00 2006-09-25 14:15:18.903 268 18190.91 93.35 52833.45 88888.00 2006-09-25 14:15:19.403 268 18190.80 93.31 52833.41 88888.00 2006-09-25 14:15:19.903 268 18190.76 93.29 52833.48 88888.00 2006-09-25 14:15:20.403 268 18190.85 93.33 52833.56 88888.00 2006-09-25 14:15:20.903 268 18190.85 93.28 52833.60 88888.00 2006-09-25 14:15:21.403 268 18190.73 93.26 52833.51 88888.00 2006-09-25 14:15:21.903 268 18190.71 93.31 52833.51 88888.00 2006-09-25 14:15:22.403 268 18190.72 93.34 52833.45 88888.00 2006-09-25 14:15:22.903 268 18190.79 93.37 52833.38 88888.00 2006-09-25 14:15:23.403 268 18190.79 93.46 52833.44 88888.00 2006-09-25 14:15:23.903 268 18190.62 93.50 52833.40 88888.00 2006-09-25 14:15:24.403 268 18190.68 93.51 52833.34 88888.00 2006-09-25 14:15:24.903 268 18190.66 93.52 52833.39 88888.00 2006-09-25 14:15:25.403 268 18190.71 93.62 52833.41 88888.00 2006-09-25 14:15:25.903 268 18190.78 93.62 52833.46 88888.00 2006-09-25 14:15:26.403 268 18190.66 93.64 52833.56 88888.00 2006-09-25 14:15:26.903 268 18190.69 93.68 52833.49 88888.00 2006-09-25 14:15:27.403 268 18190.78 93.69 52833.45 88888.00 2006-09-25 14:15:27.903 268 18190.78 93.75 52833.44 88888.00 2006-09-25 14:15:28.403 268 18190.80 93.81 52833.52 88888.00 2006-09-25 14:15:28.903 268 18190.88 93.91 52833.53 88888.00 2006-09-25 14:15:29.403 268 18190.91 93.95 52833.59 88888.00 2006-09-25 14:15:29.903 268 18190.99 93.94 52833.64 88888.00 2006-09-25 14:15:30.403 268 18190.91 94.01 52833.69 88888.00 2006-09-25 14:15:30.903 268 18190.77 93.97 52833.63 88888.00 2006-09-25 14:15:31.403 268 18190.66 93.97 52833.59 88888.00 2006-09-25 14:15:31.903 268 18190.65 94.03 52833.58 88888.00 2006-09-25 14:15:32.403 268 18190.79 94.15 52833.60 88888.00 2006-09-25 14:15:32.903 268 18190.91 94.25 52833.57 88888.00 2006-09-25 14:15:33.403 268 18190.74 94.30 52833.63 88888.00 2006-09-25 14:15:33.903 268 18190.79 94.36 52833.61 88888.00 2006-09-25 14:15:34.403 268 18190.63 94.40 52833.51 88888.00 2006-09-25 14:15:34.903 268 18190.63 94.45 52833.49 88888.00 2006-09-25 14:15:35.403 268 18190.62 94.57 52833.59 88888.00 2006-09-25 14:15:35.903 268 18190.51 94.64 52833.57 88888.00 2006-09-25 14:15:36.403 268 18190.53 94.65 52833.75 88888.00 2006-09-25 14:15:36.903 268 18190.60 94.70 52833.85 88888.00 2006-09-25 14:15:37.403 268 18190.44 94.70 52833.80 88888.00 2006-09-25 14:15:37.903 268 18190.37 94.73 52833.76 88888.00 2006-09-25 14:15:38.403 268 18190.35 94.84 52833.67 88888.00 2006-09-25 14:15:38.903 268 18190.19 94.91 52833.45 88888.00 2006-09-25 14:15:39.403 268 18190.26 94.95 52833.46 88888.00 2006-09-25 14:15:39.903 268 18190.35 95.04 52833.61 88888.00 2006-09-25 14:15:40.403 268 18190.37 95.08 52833.80 88888.00 2006-09-25 14:15:40.903 268 18190.15 95.18 52833.88 88888.00 2006-09-25 14:15:41.403 268 18190.17 95.26 52833.90 88888.00 2006-09-25 14:15:41.903 268 18190.15 95.31 52833.88 88888.00 2006-09-25 14:15:42.403 268 18190.00 95.36 52833.78 88888.00 2006-09-25 14:15:42.903 268 18189.87 95.40 52833.67 88888.00 2006-09-25 14:15:43.403 268 18189.85 95.48 52833.75 88888.00 2006-09-25 14:15:43.903 268 18189.78 95.58 52833.81 88888.00 2006-09-25 14:15:44.403 268 18189.72 95.68 52833.75 88888.00 2006-09-25 14:15:44.903 268 18189.70 95.71 52833.82 88888.00 2006-09-25 14:15:45.403 268 18189.61 95.81 52833.85 88888.00 2006-09-25 14:15:45.903 268 18189.56 95.83 52833.80 88888.00 2006-09-25 14:15:46.403 268 18189.57 95.83 52833.76 88888.00 2006-09-25 14:15:46.903 268 18189.55 95.86 52833.90 88888.00 2006-09-25 14:15:47.403 268 18189.54 95.99 52833.86 88888.00 2006-09-25 14:15:47.903 268 18189.60 96.06 52833.90 88888.00 2006-09-25 14:15:48.403 268 18189.44 96.08 52833.85 88888.00 2006-09-25 14:15:48.903 268 18189.38 96.07 52833.83 88888.00 2006-09-25 14:15:49.403 268 18189.43 96.05 52833.96 88888.00 2006-09-25 14:15:49.903 268 18189.35 96.12 52834.03 88888.00 2006-09-25 14:15:50.403 268 18189.24 96.22 52833.78 88888.00 2006-09-25 14:15:50.903 268 18189.27 96.18 52833.68 88888.00 2006-09-25 14:15:51.403 268 18189.35 96.23 52833.50 88888.00 2006-09-25 14:15:51.903 268 18189.46 96.29 52833.53 88888.00 2006-09-25 14:15:52.403 268 18189.45 96.19 52833.59 88888.00 2006-09-25 14:15:52.903 268 18189.56 96.26 52833.71 88888.00 2006-09-25 14:15:53.403 268 18189.56 96.30 52833.87 88888.00 2006-09-25 14:15:53.903 268 18189.50 96.43 52833.94 88888.00 2006-09-25 14:15:54.403 268 18189.54 96.51 52834.05 88888.00 2006-09-25 14:15:54.903 268 18189.57 96.55 52834.05 88888.00 2006-09-25 14:15:55.403 268 18189.53 96.57 52833.86 88888.00 2006-09-25 14:15:55.903 268 18189.58 96.52 52833.85 88888.00 2006-09-25 14:15:56.403 268 18189.69 96.46 52833.88 88888.00 2006-09-25 14:15:56.903 268 18189.76 96.46 52834.00 88888.00 2006-09-25 14:15:57.403 268 18189.78 96.41 52833.99 88888.00 2006-09-25 14:15:57.903 268 18189.97 96.56 52834.02 88888.00 2006-09-25 14:15:58.403 268 18190.07 96.59 52833.94 88888.00 2006-09-25 14:15:58.903 268 18190.11 96.52 52834.00 88888.00 2006-09-25 14:15:59.403 268 18190.30 96.44 52833.97 88888.00 2006-09-25 14:15:59.903 268 18190.40 96.45 52834.00 88888.00 2006-09-25 14:16:00.403 268 18190.37 96.40 52834.19 88888.00 2006-09-25 14:16:00.903 268 18190.60 96.33 52834.30 88888.00 2006-09-25 14:16:01.403 268 18190.89 96.47 52834.38 88888.00 2006-09-25 14:16:01.903 268 18191.18 96.45 52834.60 88888.00 2006-09-25 14:16:02.403 268 18191.45 96.37 52834.76 88888.00 2006-09-25 14:16:02.903 268 18191.50 96.35 52834.79 88888.00 2006-09-25 14:16:03.403 268 18191.74 96.20 52834.80 88888.00 2006-09-25 14:16:03.903 268 18191.39 96.08 52834.89 88888.00 2006-09-25 14:16:04.403 268 18191.50 96.01 52835.04 88888.00 2006-09-25 14:16:04.903 268 18191.78 95.89 52835.12 88888.00 2006-09-25 14:16:05.403 268 18191.63 95.84 52835.15 88888.00 2006-09-25 14:16:05.903 268 18191.60 95.75 52835.31 88888.00 2006-09-25 14:16:06.403 268 18191.77 95.69 52835.44 88888.00 2006-09-25 14:16:06.903 268 18191.77 95.65 52835.54 88888.00 2006-09-25 14:16:07.403 268 18191.82 95.59 52835.55 88888.00 2006-09-25 14:16:07.903 268 18191.81 95.53 52835.53 88888.00 2006-09-25 14:16:08.403 268 18191.67 95.47 52835.60 88888.00 2006-09-25 14:16:08.903 268 18191.95 95.34 52835.65 88888.00 2006-09-25 14:16:09.403 268 18192.18 95.20 52835.61 88888.00 2006-09-25 14:16:09.903 268 18192.20 95.19 52835.55 88888.00 2006-09-25 14:16:10.403 268 18192.29 95.06 52835.60 88888.00 2006-09-25 14:16:10.903 268 18192.35 94.90 52835.69 88888.00 2006-09-25 14:16:11.403 268 18192.20 94.70 52835.60 88888.00 2006-09-25 14:16:11.903 268 18192.28 94.61 52835.70 88888.00 2006-09-25 14:16:12.403 268 18192.35 94.57 52835.54 88888.00 2006-09-25 14:16:12.903 268 18192.30 94.47 52835.50 88888.00 2006-09-25 14:16:13.403 268 18192.39 94.33 52835.66 88888.00 2006-09-25 14:16:13.903 268 18192.53 94.24 52835.67 88888.00 2006-09-25 14:16:14.403 268 18192.53 94.17 52835.66 88888.00 2006-09-25 14:16:14.903 268 18192.45 94.02 52835.65 88888.00 2006-09-25 14:16:15.403 268 18192.39 93.99 52835.59 88888.00 2006-09-25 14:16:15.903 268 18192.16 93.91 52835.59 88888.00 2006-09-25 14:16:16.403 268 18191.42 93.79 52835.54 88888.00 2006-09-25 14:16:16.903 268 18191.77 93.69 52835.49 88888.00 2006-09-25 14:16:17.403 268 18192.15 93.63 52835.43 88888.00 2006-09-25 14:16:17.903 268 18192.16 93.49 52835.43 88888.00 2006-09-25 14:16:18.403 268 18192.09 93.38 52835.46 88888.00 2006-09-25 14:16:18.903 268 18192.06 93.36 52835.41 88888.00 2006-09-25 14:16:19.403 268 18191.97 93.28 52835.26 88888.00 2006-09-25 14:16:19.903 268 18191.96 93.24 52835.03 88888.00 2006-09-25 14:16:20.403 268 18191.91 93.18 52834.95 88888.00 2006-09-25 14:16:20.903 268 18191.77 93.05 52834.90 88888.00 2006-09-25 14:16:21.400 268 18191.78 92.91 52834.76 88888.00 2006-09-25 14:16:21.900 268 18191.69 92.83 52834.71 88888.00 2006-09-25 14:16:22.400 268 18191.60 92.79 52834.62 88888.00 2006-09-25 14:16:22.900 268 18191.48 92.72 52834.61 88888.00 2006-09-25 14:16:23.400 268 18191.38 92.71 52834.61 88888.00 2006-09-25 14:16:23.900 268 18191.21 92.68 52834.51 88888.00 2006-09-25 14:16:24.400 268 18191.17 92.61 52834.49 88888.00 2006-09-25 14:16:24.900 268 18191.17 92.54 52834.40 88888.00 2006-09-25 14:16:25.400 268 18191.17 92.50 52834.42 88888.00 2006-09-25 14:16:25.900 268 18191.17 92.54 52834.30 88888.00 2006-09-25 14:16:26.400 268 18191.17 92.45 52834.23 88888.00 2006-09-25 14:16:26.900 268 18191.12 92.43 52834.13 88888.00 2006-09-25 14:16:27.400 268 18190.67 92.49 52834.13 88888.00 2006-09-25 14:16:27.900 268 18190.52 92.47 52834.17 88888.00 2006-09-25 14:16:28.400 268 18190.43 92.45 52834.10 88888.00 2006-09-25 14:16:28.900 268 18190.43 92.48 52833.95 88888.00 2006-09-25 14:16:29.400 268 18190.35 92.46 52833.73 88888.00 2006-09-25 14:16:29.900 268 18190.36 92.46 52833.65 88888.00 2006-09-25 14:16:30.400 268 18190.44 92.50 52833.59 88888.00 2006-09-25 14:16:30.900 268 18190.50 92.49 52833.58 88888.00 2006-09-25 14:16:31.400 268 18190.33 92.59 52833.48 88888.00 2006-09-25 14:16:31.900 268 18190.37 92.69 52833.40 88888.00 2006-09-25 14:16:32.400 268 18190.37 92.73 52833.38 88888.00 2006-09-25 14:16:32.900 268 18190.33 92.79 52833.38 88888.00 2006-09-25 14:16:33.400 268 18190.25 92.96 52833.39 88888.00 2006-09-25 14:16:33.900 268 18190.22 93.06 52833.37 88888.00 2006-09-25 14:16:34.400 268 18190.22 93.11 52833.14 88888.00 2006-09-25 14:16:34.900 268 18190.23 93.20 52833.05 88888.00 2006-09-25 14:16:35.400 268 18190.20 93.26 52833.06 88888.00 2006-09-25 14:16:35.900 268 18190.20 93.34 52832.98 88888.00 2006-09-25 14:16:36.400 268 18190.06 93.44 52832.86 88888.00 2006-09-25 14:16:36.900 268 18190.04 93.50 52832.82 88888.00 2006-09-25 14:16:37.400 268 18189.92 93.57 52832.86 88888.00 2006-09-25 14:16:37.900 268 18189.88 93.74 52832.98 88888.00 2006-09-25 14:16:38.400 268 18189.97 93.90 52833.06 88888.00 2006-09-25 14:16:38.900 268 18189.98 93.92 52833.18 88888.00 2006-09-25 14:16:39.400 268 18190.11 93.95 52833.13 88888.00 2006-09-25 14:16:39.900 268 18190.02 94.04 52833.18 88888.00 2006-09-25 14:16:40.400 268 18190.00 94.18 52833.21 88888.00 2006-09-25 14:16:40.900 268 18189.93 94.22 52833.28 88888.00 2006-09-25 14:16:41.400 268 18190.04 94.35 52833.16 88888.00 2006-09-25 14:16:41.900 268 18189.96 94.53 52833.09 88888.00 2006-09-25 14:16:42.400 268 18189.98 94.64 52833.12 88888.00 2006-09-25 14:16:42.900 268 18190.00 94.66 52833.27 88888.00 2006-09-25 14:16:43.400 268 18190.02 94.78 52833.18 88888.00 2006-09-25 14:16:43.900 268 18189.97 94.80 52833.32 88888.00 2006-09-25 14:16:44.400 268 18189.92 94.94 52833.39 88888.00 2006-09-25 14:16:44.900 268 18189.99 95.07 52833.52 88888.00 2006-09-25 14:16:45.400 268 18189.97 95.11 52833.50 88888.00 2006-09-25 14:16:45.900 268 18189.79 95.11 52833.44 88888.00 2006-09-25 14:16:46.400 268 18189.77 95.21 52833.40 88888.00 2006-09-25 14:16:46.900 268 18189.96 95.28 52833.40 88888.00 2006-09-25 14:16:47.400 268 18190.00 95.34 52833.44 88888.00 2006-09-25 14:16:47.900 268 18189.85 95.37 52833.55 88888.00 2006-09-25 14:16:48.400 268 18189.74 95.44 52833.64 88888.00 2006-09-25 14:16:48.900 268 18189.77 95.57 52833.58 88888.00 2006-09-25 14:16:49.400 268 18189.67 95.64 52833.49 88888.00 2006-09-25 14:16:49.900 268 18189.52 95.71 52833.59 88888.00 2006-09-25 14:16:50.400 268 18189.57 95.72 52833.71 88888.00 2006-09-25 14:16:50.900 268 18189.47 95.76 52833.65 88888.00 2006-09-25 14:16:51.400 268 18189.38 95.82 52833.68 88888.00 2006-09-25 14:16:51.900 268 18189.47 95.92 52833.95 88888.00 2006-09-25 14:16:52.400 268 18189.56 95.99 52834.21 88888.00 2006-09-25 14:16:52.900 268 18189.47 96.01 52834.13 88888.00 2006-09-25 14:16:53.400 268 18189.47 95.94 52833.97 88888.00 2006-09-25 14:16:53.900 268 18189.55 95.85 52833.94 88888.00 2006-09-25 14:16:54.400 268 18189.50 95.86 52833.90 88888.00 2006-09-25 14:16:54.900 268 18189.41 95.86 52833.87 88888.00 2006-09-25 14:16:55.400 268 18189.26 95.89 52833.96 88888.00 2006-09-25 14:16:55.900 268 18189.09 95.90 52833.99 88888.00 2006-09-25 14:16:56.400 268 18189.10 95.85 52834.00 88888.00 2006-09-25 14:16:56.900 268 18189.19 95.86 52834.17 88888.00 2006-09-25 14:16:57.400 268 18189.39 95.84 52834.20 88888.00 2006-09-25 14:16:57.900 268 18189.28 95.90 52834.17 88888.00 2006-09-25 14:16:58.400 268 18189.26 95.88 52834.19 88888.00 2006-09-25 14:16:58.900 268 18189.33 95.88 52834.37 88888.00 2006-09-25 14:16:59.400 268 18189.38 95.86 52834.40 88888.00 2006-09-25 14:16:59.900 268 18189.37 95.81 52834.31 88888.00 2006-09-25 14:17:00.400 268 18189.24 95.79 52834.25 88888.00 2006-09-25 14:17:00.900 268 18189.05 95.70 52834.32 88888.00 2006-09-25 14:17:01.400 268 18189.08 95.66 52834.39 88888.00 2006-09-25 14:17:01.900 268 18189.12 95.64 52834.46 88888.00 2006-09-25 14:17:02.400 268 18189.06 95.57 52834.41 88888.00 2006-09-25 14:17:02.900 268 18189.15 95.51 52834.48 88888.00 2006-09-25 14:17:03.400 268 18189.35 95.48 52834.52 88888.00 2006-09-25 14:17:03.900 268 18189.43 95.38 52834.55 88888.00 2006-09-25 14:17:04.400 268 18189.43 95.28 52834.67 88888.00 2006-09-25 14:17:04.900 268 18189.53 95.19 52834.63 88888.00 2006-09-25 14:17:05.400 268 18189.56 95.14 52834.55 88888.00 2006-09-25 14:17:05.900 268 18189.52 94.99 52834.55 88888.00 2006-09-25 14:17:06.400 268 18189.60 94.85 52834.63 88888.00 2006-09-25 14:17:06.900 268 18189.66 94.85 52834.73 88888.00 2006-09-25 14:17:07.400 268 18189.64 94.79 52834.64 88888.00 2006-09-25 14:17:07.900 268 18189.92 94.76 52834.67 88888.00 2006-09-25 14:17:08.400 268 18189.93 94.68 52834.66 88888.00 2006-09-25 14:17:08.900 268 18190.02 94.70 52834.80 88888.00 2006-09-25 14:17:09.400 268 18190.19 94.62 52834.90 88888.00 2006-09-25 14:17:09.900 268 18190.21 94.50 52834.89 88888.00 2006-09-25 14:17:10.400 268 18190.36 94.40 52834.91 88888.00 2006-09-25 14:17:10.900 268 18190.50 94.29 52834.74 88888.00 2006-09-25 14:17:11.400 268 18190.62 94.18 52834.75 88888.00 2006-09-25 14:17:11.900 268 18190.80 94.20 52834.83 88888.00 2006-09-25 14:17:12.400 268 18191.07 94.17 52834.85 88888.00 2006-09-25 14:17:12.900 268 18190.86 94.08 52834.85 88888.00 2006-09-25 14:17:13.400 268 18190.65 93.96 52834.96 88888.00 2006-09-25 14:17:13.900 268 18190.52 93.89 52834.89 88888.00 2006-09-25 14:17:14.400 268 18190.63 93.88 52834.83 88888.00 2006-09-25 14:17:14.900 268 18190.73 93.81 52834.88 88888.00 2006-09-25 14:17:15.400 268 18190.63 93.68 52834.86 88888.00 2006-09-25 14:17:15.900 268 18190.75 93.70 52834.83 88888.00 2006-09-25 14:17:16.400 268 18191.13 93.70 52834.97 88888.00 2006-09-25 14:17:16.900 268 18191.08 93.66 52835.04 88888.00 2006-09-25 14:17:17.400 268 18190.75 93.61 52835.00 88888.00 2006-09-25 14:17:17.900 268 18190.66 93.63 52834.89 88888.00 2006-09-25 14:17:18.400 268 18190.73 93.56 52834.85 88888.00 2006-09-25 14:17:18.900 268 18191.16 93.51 52834.74 88888.00 2006-09-25 14:17:19.400 268 18190.94 93.61 52834.87 88888.00 2006-09-25 14:17:19.900 268 18190.63 93.64 52834.85 88888.00 2006-09-25 14:17:20.400 268 18190.54 93.61 52834.79 88888.00 2006-09-25 14:17:20.900 268 18190.58 93.62 52834.67 88888.00 2006-09-25 14:17:21.400 268 18190.66 93.65 52834.58 88888.00 2006-09-25 14:17:21.900 268 18190.62 93.72 52834.57 88888.00 2006-09-25 14:17:22.400 268 18190.60 93.74 52834.54 88888.00 2006-09-25 14:17:22.900 268 18190.55 93.77 52834.54 88888.00 2006-09-25 14:17:23.400 268 18190.63 93.82 52834.51 88888.00 2006-09-25 14:17:23.900 268 18190.45 93.79 52834.37 88888.00 2006-09-25 14:17:24.400 268 18190.37 93.83 52834.34 88888.00 2006-09-25 14:17:24.900 268 18190.36 93.77 52834.42 88888.00 2006-09-25 14:17:25.400 268 18190.46 93.77 52834.48 88888.00 2006-09-25 14:17:25.900 268 18190.46 93.80 52834.53 88888.00 2006-09-25 14:17:26.400 268 18190.45 93.80 52834.44 88888.00 2006-09-25 14:17:26.900 268 18190.37 93.83 52834.46 88888.00 2006-09-25 14:17:27.400 268 18190.34 93.83 52834.45 88888.00 2006-09-25 14:17:27.900 268 18190.22 93.80 52834.51 88888.00 2006-09-25 14:17:28.400 268 18190.20 93.81 52834.44 88888.00 2006-09-25 14:17:28.900 268 18190.22 93.92 52834.37 88888.00 2006-09-25 14:17:29.400 268 18190.37 93.95 52834.45 88888.00 2006-09-25 14:17:29.900 268 18190.41 93.96 52834.50 88888.00 2006-09-25 14:17:30.400 268 18190.24 94.05 52834.38 88888.00 2006-09-25 14:17:30.900 268 18190.20 94.04 52834.34 88888.00 2006-09-25 14:17:31.400 268 18190.18 94.07 52834.36 88888.00 2006-09-25 14:17:31.900 268 18190.31 94.12 52834.42 88888.00 2006-09-25 14:17:32.400 268 18190.32 94.16 52834.38 88888.00 2006-09-25 14:17:32.900 268 18190.32 94.11 52834.36 88888.00 2006-09-25 14:17:33.400 268 18190.31 94.15 52834.45 88888.00 2006-09-25 14:17:33.900 268 18190.22 94.11 52834.53 88888.00 2006-09-25 14:17:34.400 268 18190.25 94.12 52834.55 88888.00 2006-09-25 14:17:34.900 268 18190.23 94.15 52834.44 88888.00 2006-09-25 14:17:35.400 268 18190.18 94.16 52834.60 88888.00 2006-09-25 14:17:35.900 268 18190.32 94.28 52834.60 88888.00 2006-09-25 14:17:36.400 268 18190.40 94.37 52834.54 88888.00 2006-09-25 14:17:36.900 268 18190.35 94.42 52834.52 88888.00 2006-09-25 14:17:37.400 268 18190.31 94.45 52834.50 88888.00 2006-09-25 14:17:37.900 268 18190.23 94.45 52834.50 88888.00 2006-09-25 14:17:38.400 268 18190.19 94.48 52834.50 88888.00 2006-09-25 14:17:38.900 268 18190.29 94.46 52834.38 88888.00 2006-09-25 14:17:39.400 268 18190.26 94.44 52834.33 88888.00 2006-09-25 14:17:39.900 268 18190.29 94.39 52834.28 88888.00 2006-09-25 14:17:40.400 268 18190.41 94.44 52834.31 88888.00 2006-09-25 14:17:40.900 268 18190.55 94.46 52834.33 88888.00 2006-09-25 14:17:41.400 268 18190.50 94.44 52834.30 88888.00 2006-09-25 14:17:41.900 268 18190.31 94.31 52834.37 88888.00 2006-09-25 14:17:42.400 268 18190.30 94.31 52834.38 88888.00 2006-09-25 14:17:42.900 268 18190.45 94.40 52834.38 88888.00 2006-09-25 14:17:43.400 268 18190.42 94.44 52834.42 88888.00 2006-09-25 14:17:43.900 268 18190.35 94.48 52834.44 88888.00 2006-09-25 14:17:44.400 268 18190.41 94.53 52834.48 88888.00 2006-09-25 14:17:44.900 268 18190.42 94.52 52834.48 88888.00 2006-09-25 14:17:45.400 268 18190.43 94.49 52834.40 88888.00 2006-09-25 14:17:45.900 268 18190.37 94.50 52834.30 88888.00 2006-09-25 14:17:46.400 268 18190.30 94.51 52834.40 88888.00 2006-09-25 14:17:46.900 268 18190.28 94.53 52834.39 88888.00 2006-09-25 14:17:47.400 268 18190.37 94.56 52834.20 88888.00 2006-09-25 14:17:47.900 268 18190.42 94.50 52834.18 88888.00 2006-09-25 14:17:48.400 268 18190.46 94.64 52834.20 88888.00 2006-09-25 14:17:48.900 268 18190.36 94.64 52834.14 88888.00 2006-09-25 14:17:49.400 268 18190.29 94.61 52834.08 88888.00 2006-09-25 14:17:49.900 268 18190.25 94.69 52834.11 88888.00 2006-09-25 14:17:50.400 268 18190.17 94.69 52834.17 88888.00 2006-09-25 14:17:50.900 268 18190.14 94.64 52834.28 88888.00 2006-09-25 14:17:51.400 268 18190.01 94.67 52834.28 88888.00 2006-09-25 14:17:51.900 268 18190.12 94.65 52834.37 88888.00 2006-09-25 14:17:52.400 268 18190.08 94.55 52834.40 88888.00 2006-09-25 14:17:52.900 268 18189.89 94.49 52834.49 88888.00 2006-09-25 14:17:53.400 268 18189.89 94.52 52834.37 88888.00 2006-09-25 14:17:53.900 268 18189.97 94.66 52834.34 88888.00 2006-09-25 14:17:54.400 268 18189.86 94.72 52834.39 88888.00 2006-09-25 14:17:54.900 268 18189.85 94.73 52834.37 88888.00 2006-09-25 14:17:55.400 268 18189.98 94.72 52834.36 88888.00 2006-09-25 14:17:55.900 268 18190.01 94.68 52834.37 88888.00 2006-09-25 14:17:56.400 268 18189.98 94.63 52834.41 88888.00 2006-09-25 14:17:56.900 268 18189.93 94.68 52834.41 88888.00 2006-09-25 14:17:57.400 268 18189.98 94.65 52834.56 88888.00 2006-09-25 14:17:57.900 268 18189.82 94.68 52834.51 88888.00 2006-09-25 14:17:58.400 268 18189.66 94.66 52834.41 88888.00 2006-09-25 14:17:58.900 268 18189.65 94.54 52834.48 88888.00 2006-09-25 14:17:59.400 268 18189.60 94.67 52834.42 88888.00 2006-09-25 14:17:59.900 268 18189.50 94.69 52834.36 88888.00 2006-09-25 14:18:00.400 268 18189.58 94.67 52834.28 88888.00 2006-09-25 14:18:00.900 268 18189.65 94.56 52834.21 88888.00 2006-09-25 14:18:01.400 268 18189.55 94.45 52834.27 88888.00 2006-09-25 14:18:01.900 268 18189.55 94.48 52834.29 88888.00 2006-09-25 14:18:02.400 268 18189.38 94.42 52834.37 88888.00 2006-09-25 14:18:02.900 268 18189.37 94.41 52834.39 88888.00 2006-09-25 14:18:03.400 268 18189.37 94.44 52834.41 88888.00 2006-09-25 14:18:03.900 268 18189.44 94.49 52834.31 88888.00 2006-09-25 14:18:04.400 268 18189.48 94.56 52834.32 88888.00 2006-09-25 14:18:04.900 268 18189.48 94.55 52834.36 88888.00 2006-09-25 14:18:05.400 268 18189.44 94.50 52834.37 88888.00 2006-09-25 14:18:05.900 268 18189.43 94.41 52834.38 88888.00 2006-09-25 14:18:06.400 268 18189.39 94.39 52834.32 88888.00 2006-09-25 14:18:06.900 268 18189.39 94.48 52834.19 88888.00 2006-09-25 14:18:07.400 268 18189.47 94.45 52834.18 88888.00 2006-09-25 14:18:07.900 268 18189.49 94.46 52834.26 88888.00 2006-09-25 14:18:08.400 268 18189.50 94.57 52834.34 88888.00 2006-09-25 14:18:08.900 268 18189.58 94.61 52834.32 88888.00 2006-09-25 14:18:09.400 268 18189.55 94.54 52834.26 88888.00 2006-09-25 14:18:09.900 268 18189.59 94.50 52834.29 88888.00 2006-09-25 14:18:10.400 268 18189.63 94.51 52834.34 88888.00 2006-09-25 14:18:10.900 268 18189.61 94.46 52834.31 88888.00 2006-09-25 14:18:11.400 268 18189.63 94.49 52834.31 88888.00 2006-09-25 14:18:11.900 268 18189.55 94.62 52834.25 88888.00 2006-09-25 14:18:12.400 268 18189.58 94.62 52834.18 88888.00 2006-09-25 14:18:12.900 268 18189.71 94.58 52834.29 88888.00 2006-09-25 14:18:13.400 268 18189.80 94.71 52834.32 88888.00 2006-09-25 14:18:13.900 268 18189.85 94.69 52834.40 88888.00 2006-09-25 14:18:14.400 268 18190.11 94.73 52834.34 88888.00 2006-09-25 14:18:14.900 268 18190.50 94.73 52834.43 88888.00 2006-09-25 14:18:15.400 268 18190.14 94.71 52834.37 88888.00 2006-09-25 14:18:15.900 268 18190.02 94.70 52834.42 88888.00 2006-09-25 14:18:16.400 268 18190.11 94.75 52834.53 88888.00 2006-09-25 14:18:16.900 268 18190.15 94.72 52834.45 88888.00 2006-09-25 14:18:17.400 268 18190.26 94.58 52834.30 88888.00 2006-09-25 14:18:17.900 268 18190.40 94.66 52834.14 88888.00 2006-09-25 14:18:18.400 268 18190.44 94.74 52834.09 88888.00 2006-09-25 14:18:18.900 268 18190.44 94.75 52834.07 88888.00 2006-09-25 14:18:19.400 268 18190.43 94.72 52834.17 88888.00 2006-09-25 14:18:19.900 268 18190.43 94.70 52834.26 88888.00 2006-09-25 14:18:20.400 268 18190.42 94.74 52834.23 88888.00 2006-09-25 14:18:20.900 268 18190.71 94.70 52834.32 88888.00 2006-09-25 14:18:21.400 268 18191.08 94.78 52834.53 88888.00 2006-09-25 14:18:21.900 268 18191.16 94.81 52834.55 88888.00 2006-09-25 14:18:22.400 268 18191.17 94.86 52834.55 88888.00 2006-09-25 14:18:22.900 268 18191.08 94.91 52834.52 88888.00 2006-09-25 14:18:23.400 268 18190.85 94.98 52834.55 88888.00 2006-09-25 14:18:23.900 268 18190.87 95.01 52834.72 88888.00 2006-09-25 14:18:24.400 268 18190.84 95.03 52834.63 88888.00 2006-09-25 14:18:24.900 268 18190.86 95.06 52834.54 88888.00 2006-09-25 14:18:25.400 268 18190.72 95.10 52834.52 88888.00 2006-09-25 14:18:25.900 268 18190.67 95.20 52834.51 88888.00 2006-09-25 14:18:26.400 268 18190.66 95.21 52834.52 88888.00 2006-09-25 14:18:26.900 268 18190.72 95.18 52834.58 88888.00 2006-09-25 14:18:27.400 268 18190.73 95.20 52834.52 88888.00 2006-09-25 14:18:27.900 268 18190.72 95.32 52834.50 88888.00 2006-09-25 14:18:28.400 268 18190.60 95.37 52834.55 88888.00 2006-09-25 14:18:28.900 268 18190.62 95.44 52834.60 88888.00 2006-09-25 14:18:29.400 268 18190.69 95.53 52834.71 88888.00 2006-09-25 14:18:29.900 268 18190.82 95.58 52834.65 88888.00 2006-09-25 14:18:30.400 268 18190.72 95.66 52834.58 88888.00 2006-09-25 14:18:30.900 268 18190.68 95.77 52834.50 88888.00 2006-09-25 14:18:31.400 268 18190.72 95.85 52834.61 88888.00 2006-09-25 14:18:31.900 268 18190.57 95.87 52834.69 88888.00 2006-09-25 14:18:32.400 268 18190.47 95.88 52834.56 88888.00 2006-09-25 14:18:32.900 268 18190.44 95.95 52834.50 88888.00 2006-09-25 14:18:33.400 268 18190.34 95.96 52834.30 88888.00 2006-09-25 14:18:33.900 268 18190.25 96.04 52834.37 88888.00 2006-09-25 14:18:34.400 268 18190.12 96.08 52834.48 88888.00 2006-09-25 14:18:34.900 268 18189.98 96.07 52834.49 88888.00 2006-09-25 14:18:35.400 268 18189.98 96.16 52834.46 88888.00 2006-09-25 14:18:35.900 268 18189.88 96.21 52834.43 88888.00 2006-09-25 14:18:36.400 268 18189.74 96.20 52834.49 88888.00 2006-09-25 14:18:36.900 268 18189.69 96.20 52834.51 88888.00 2006-09-25 14:18:37.400 268 18189.71 96.24 52834.45 88888.00 2006-09-25 14:18:37.900 268 18189.65 96.29 52834.37 88888.00 2006-09-25 14:18:38.400 268 18189.45 96.31 52834.34 88888.00 2006-09-25 14:18:38.900 268 18189.47 96.30 52834.31 88888.00 2006-09-25 14:18:39.400 268 18189.52 96.29 52834.41 88888.00 2006-09-25 14:18:39.900 268 18189.48 96.32 52834.56 88888.00 2006-09-25 14:18:40.400 268 18189.41 96.34 52834.63 88888.00 2006-09-25 14:18:40.900 268 18189.43 96.43 52834.61 88888.00 2006-09-25 14:18:41.400 268 18189.31 96.50 52834.49 88888.00 2006-09-25 14:18:41.900 268 18189.22 96.51 52834.40 88888.00 2006-09-25 14:18:42.400 268 18189.25 96.51 52834.36 88888.00 2006-09-25 14:18:42.900 268 18189.26 96.55 52834.41 88888.00 2006-09-25 14:18:43.400 268 18189.15 96.59 52834.50 88888.00 2006-09-25 14:18:43.900 268 18189.22 96.76 52834.45 88888.00 2006-09-25 14:18:44.400 268 18189.23 96.82 52834.34 88888.00 2006-09-25 14:18:44.900 268 18189.24 96.80 52834.27 88888.00 2006-09-25 14:18:45.400 268 18189.41 96.86 52834.30 88888.00 2006-09-25 14:18:45.900 268 18189.43 96.91 52834.51 88888.00 2006-09-25 14:18:46.400 268 18189.42 96.94 52834.50 88888.00 2006-09-25 14:18:46.900 268 18189.41 96.98 52834.43 88888.00 2006-09-25 14:18:47.400 268 18189.55 96.98 52834.48 88888.00 2006-09-25 14:18:47.900 268 18189.52 97.04 52834.61 88888.00 2006-09-25 14:18:48.400 268 18189.49 97.02 52834.54 88888.00 2006-09-25 14:18:48.900 268 18189.52 97.04 52834.44 88888.00 2006-09-25 14:18:49.400 268 18189.61 97.01 52834.49 88888.00 2006-09-25 14:18:49.900 268 18189.75 97.08 52834.48 88888.00 2006-09-25 14:18:50.400 268 18189.80 97.07 52834.42 88888.00 2006-09-25 14:18:50.900 268 18189.84 97.18 52834.51 88888.00 2006-09-25 14:18:51.400 268 18189.88 97.14 52834.60 88888.00 2006-09-25 14:18:51.900 268 18189.96 97.19 52834.58 88888.00 2006-09-25 14:18:52.400 268 18190.08 97.28 52834.61 88888.00 2006-09-25 14:18:52.900 268 18190.14 97.31 52834.55 88888.00 2006-09-25 14:18:53.400 268 18190.12 97.30 52834.51 88888.00 2006-09-25 14:18:53.900 268 18190.26 97.22 52834.54 88888.00 2006-09-25 14:18:54.400 268 18190.33 97.26 52834.62 88888.00 2006-09-25 14:18:54.900 268 18190.39 97.25 52834.80 88888.00 2006-09-25 14:18:55.400 268 18190.50 97.20 52834.83 88888.00 2006-09-25 14:18:55.900 268 18190.45 97.09 52834.78 88888.00 2006-09-25 14:18:56.400 268 18190.40 97.05 52834.85 88888.00 2006-09-25 14:18:56.900 268 18190.48 97.01 52834.94 88888.00 2006-09-25 14:18:57.400 268 18190.62 96.97 52834.94 88888.00 2006-09-25 14:18:57.900 268 18190.62 96.92 52834.87 88888.00 2006-09-25 14:18:58.400 268 18190.63 96.83 52834.80 88888.00 2006-09-25 14:18:58.900 268 18190.57 96.87 52834.80 88888.00 2006-09-25 14:18:59.400 268 18190.54 96.81 52834.85 88888.00 2006-09-25 14:18:59.900 268 18190.57 96.70 52834.97 88888.00 2006-09-25 14:19:00.400 268 18190.64 96.57 52835.03 88888.00 2006-09-25 14:19:00.900 268 18190.75 96.53 52835.11 88888.00 2006-09-25 14:19:01.400 268 18190.72 96.35 52835.14 88888.00 2006-09-25 14:19:01.900 268 18190.66 96.25 52835.20 88888.00 2006-09-25 14:19:02.400 268 18190.68 96.19 52835.21 88888.00 2006-09-25 14:19:02.900 268 18190.67 96.14 52835.03 88888.00 2006-09-25 14:19:03.400 268 18190.64 96.04 52835.04 88888.00 2006-09-25 14:19:03.900 268 18190.63 95.94 52835.10 88888.00 2006-09-25 14:19:04.400 268 18190.74 95.81 52835.20 88888.00 2006-09-25 14:19:04.900 268 18190.73 95.74 52835.30 88888.00 2006-09-25 14:19:05.400 268 18190.74 95.65 52835.31 88888.00 2006-09-25 14:19:05.900 268 18190.68 95.54 52835.30 88888.00 2006-09-25 14:19:06.400 268 18190.73 95.52 52835.34 88888.00 2006-09-25 14:19:06.900 268 18191.04 95.48 52835.39 88888.00 2006-09-25 14:19:07.400 268 18191.15 95.45 52835.37 88888.00 2006-09-25 14:19:07.900 268 18191.06 95.37 52835.42 88888.00 2006-09-25 14:19:08.400 268 18190.69 95.29 52835.23 88888.00 2006-09-25 14:19:08.900 268 18190.50 95.16 52835.20 88888.00 2006-09-25 14:19:09.400 268 18190.45 95.08 52835.37 88888.00 2006-09-25 14:19:09.900 268 18190.39 95.03 52835.37 88888.00 2006-09-25 14:19:10.400 268 18190.41 94.89 52835.38 88888.00 2006-09-25 14:19:10.900 268 18190.47 94.86 52835.30 88888.00 2006-09-25 14:19:11.400 268 18190.52 94.87 52835.32 88888.00 2006-09-25 14:19:11.900 268 18190.52 94.81 52835.33 88888.00 2006-09-25 14:19:12.400 268 18190.46 94.66 52835.31 88888.00 2006-09-25 14:19:12.900 268 18190.41 94.58 52835.24 88888.00 2006-09-25 14:19:13.400 268 18190.42 94.63 52835.29 88888.00 2006-09-25 14:19:13.900 268 18190.36 94.53 52835.25 88888.00 2006-09-25 14:19:14.400 268 18190.33 94.36 52835.23 88888.00 2006-09-25 14:19:14.900 268 18190.36 94.24 52835.14 88888.00 2006-09-25 14:19:15.400 268 18190.29 94.16 52835.07 88888.00 2006-09-25 14:19:15.900 268 18190.29 94.11 52835.08 88888.00 2006-09-25 14:19:16.400 268 18190.24 93.97 52835.07 88888.00 2006-09-25 14:19:16.900 268 18190.33 93.92 52834.96 88888.00 2006-09-25 14:19:17.400 268 18190.33 93.89 52834.95 88888.00 2006-09-25 14:19:17.900 268 18190.32 93.82 52834.89 88888.00 2006-09-25 14:19:18.400 268 18190.35 93.77 52834.98 88888.00 2006-09-25 14:19:18.900 268 18190.30 93.74 52834.98 88888.00 2006-09-25 14:19:19.400 268 18190.28 93.68 52834.85 88888.00 2006-09-25 14:19:19.900 268 18190.28 93.66 52834.85 88888.00 2006-09-25 14:19:20.400 268 18190.28 93.64 52834.80 88888.00 2006-09-25 14:19:20.900 268 18190.26 93.62 52834.90 88888.00 2006-09-25 14:19:21.400 268 18190.24 93.64 52834.89 88888.00 2006-09-25 14:19:21.900 268 18190.42 93.61 52834.96 88888.00 2006-09-25 14:19:22.400 268 18190.34 93.49 52835.01 88888.00 2006-09-25 14:19:22.900 268 18190.35 93.46 52834.85 88888.00 2006-09-25 14:19:23.400 268 18190.44 93.41 52834.73 88888.00 2006-09-25 14:19:23.900 268 18190.39 93.43 52834.74 88888.00 2006-09-25 14:19:24.400 268 18190.41 93.51 52834.87 88888.00 2006-09-25 14:19:24.900 268 18190.29 93.55 52834.85 88888.00 2006-09-25 14:19:25.400 268 18190.26 93.49 52834.76 88888.00 2006-09-25 14:19:25.900 268 18190.32 93.44 52834.66 88888.00 2006-09-25 14:19:26.400 268 18190.23 93.40 52834.57 88888.00 2006-09-25 14:19:26.900 268 18190.29 93.42 52834.56 88888.00 2006-09-25 14:19:27.400 268 18190.33 93.39 52834.49 88888.00 2006-09-25 14:19:27.900 268 18190.31 93.38 52834.30 88888.00 2006-09-25 14:19:28.400 268 18190.25 93.40 52834.19 88888.00 2006-09-25 14:19:28.900 268 18190.18 93.38 52834.09 88888.00 2006-09-25 14:19:29.400 268 18190.14 93.37 52834.16 88888.00 2006-09-25 14:19:29.900 268 18190.26 93.45 52834.10 88888.00 2006-09-25 14:19:30.400 268 18190.20 93.59 52834.11 88888.00 2006-09-25 14:19:30.900 268 18190.08 93.68 52834.20 88888.00 2006-09-25 14:19:31.400 268 18190.07 93.67 52834.03 88888.00 2006-09-25 14:19:31.900 268 18190.04 93.71 52833.84 88888.00 2006-09-25 14:19:32.400 268 18190.12 93.79 52833.92 88888.00 2006-09-25 14:19:32.900 268 18190.17 93.81 52833.93 88888.00 2006-09-25 14:19:33.400 268 18190.15 93.83 52833.85 88888.00 2006-09-25 14:19:33.900 268 18190.12 93.87 52833.71 88888.00 2006-09-25 14:19:34.400 268 18189.99 93.95 52833.74 88888.00 2006-09-25 14:19:34.900 268 18189.95 93.97 52833.73 88888.00 2006-09-25 14:19:35.400 268 18189.95 94.06 52833.64 88888.00 2006-09-25 14:19:35.900 268 18189.97 94.15 52833.68 88888.00 2006-09-25 14:19:36.400 268 18189.88 94.29 52833.63 88888.00 2006-09-25 14:19:36.900 268 18189.82 94.40 52833.64 88888.00 2006-09-25 14:19:37.400 268 18189.82 94.40 52833.74 88888.00 2006-09-25 14:19:37.900 268 18189.84 94.45 52833.70 88888.00 2006-09-25 14:19:38.400 268 18189.71 94.49 52833.65 88888.00 2006-09-25 14:19:38.900 268 18189.76 94.57 52833.72 88888.00 2006-09-25 14:19:39.400 268 18189.79 94.69 52833.93 88888.00 2006-09-25 14:19:39.900 268 18189.68 94.74 52834.06 88888.00 2006-09-25 14:19:40.400 268 18189.72 94.75 52834.03 88888.00 2006-09-25 14:19:40.900 268 18189.69 94.87 52834.10 88888.00 2006-09-25 14:19:41.400 268 18189.68 95.03 52834.09 88888.00 2006-09-25 14:19:41.900 268 18189.69 95.11 52834.00 88888.00 2006-09-25 14:19:42.400 268 18189.60 95.14 52834.06 88888.00 2006-09-25 14:19:42.900 268 18189.52 95.18 52833.99 88888.00 2006-09-25 14:19:43.400 268 18189.63 95.32 52833.94 88888.00 2006-09-25 14:19:43.900 268 18189.56 95.43 52833.98 88888.00 2006-09-25 14:19:44.400 268 18189.61 95.50 52834.04 88888.00 2006-09-25 14:19:44.900 268 18189.59 95.49 52834.13 88888.00 2006-09-25 14:19:45.400 268 18189.68 95.52 52834.08 88888.00 2006-09-25 14:19:45.900 268 18189.66 95.54 52833.98 88888.00 2006-09-25 14:19:46.400 268 18189.70 95.62 52834.08 88888.00 2006-09-25 14:19:46.900 268 18189.67 95.80 52834.15 88888.00 2006-09-25 14:19:47.400 268 18189.66 95.88 52834.22 88888.00 2006-09-25 14:19:47.900 268 18189.64 95.96 52834.21 88888.00 2006-09-25 14:19:48.400 268 18189.63 96.02 52834.09 88888.00 2006-09-25 14:19:48.900 268 18189.68 96.00 52833.94 88888.00 2006-09-25 14:19:49.400 268 18189.78 96.04 52833.92 88888.00 2006-09-25 14:19:49.900 268 18189.75 96.17 52833.85 88888.00 2006-09-25 14:19:50.400 268 18189.74 96.25 52833.86 88888.00 2006-09-25 14:19:50.900 268 18189.64 96.24 52833.86 88888.00 2006-09-25 14:19:51.400 268 18189.57 96.32 52833.97 88888.00 2006-09-25 14:19:51.900 268 18189.74 96.26 52834.25 88888.00 2006-09-25 14:19:52.400 268 18189.71 96.37 52834.33 88888.00 2006-09-25 14:19:52.900 268 18189.75 96.45 52834.36 88888.00 2006-09-25 14:19:53.400 268 18189.77 96.52 52834.37 88888.00 2006-09-25 14:19:53.900 268 18189.69 96.46 52834.53 88888.00 2006-09-25 14:19:54.400 268 18189.59 96.55 52834.63 88888.00 2006-09-25 14:19:54.900 268 18189.52 96.62 52834.67 88888.00 2006-09-25 14:19:55.400 268 18189.50 96.50 52834.52 88888.00 2006-09-25 14:19:55.900 268 18189.46 96.57 52834.48 88888.00 2006-09-25 14:19:56.400 268 18189.38 96.58 52834.48 88888.00 2006-09-25 14:19:56.900 268 18189.36 96.56 52834.60 88888.00 2006-09-25 14:19:57.400 268 18189.44 96.65 52834.63 88888.00 2006-09-25 14:19:57.900 268 18189.44 96.75 52834.84 88888.00 2006-09-25 14:19:58.400 268 18189.42 96.78 52834.73 88888.00 2006-09-25 14:19:58.900 268 18189.42 96.70 52834.73 88888.00 2006-09-25 14:19:59.400 268 18189.28 96.67 52834.65 88888.00 2006-09-25 14:19:59.900 268 18189.17 96.66 52834.54 88888.00 2006-09-25 14:20:00.400 268 18189.32 96.64 52834.58 88888.00 2006-09-25 14:20:00.900 268 18189.38 96.64 52834.63 88888.00 2006-09-25 14:20:01.400 268 18189.28 96.61 52834.64 88888.00 2006-09-25 14:20:01.900 268 18189.19 96.61 52834.78 88888.00 2006-09-25 14:20:02.400 268 18189.22 96.57 52834.81 88888.00 2006-09-25 14:20:02.900 268 18189.32 96.48 52834.85 88888.00 2006-09-25 14:20:03.400 268 18189.39 96.45 52834.91 88888.00 2006-09-25 14:20:03.900 268 18189.38 96.34 52834.75 88888.00 2006-09-25 14:20:04.400 268 18189.32 96.35 52834.80 88888.00 2006-09-25 14:20:04.900 268 18189.30 96.35 52834.78 88888.00 2006-09-25 14:20:05.400 268 18189.33 96.32 52834.74 88888.00 2006-09-25 14:20:05.900 268 18189.39 96.25 52834.63 88888.00 2006-09-25 14:20:06.400 268 18189.45 96.14 52834.60 88888.00 2006-09-25 14:20:06.900 268 18189.41 96.01 52834.64 88888.00 2006-09-25 14:20:07.400 268 18189.41 95.95 52834.72 88888.00 2006-09-25 14:20:07.900 268 18189.56 95.90 52834.74 88888.00 2006-09-25 14:20:08.400 268 18189.45 95.78 52834.89 88888.00 2006-09-25 14:20:08.900 268 18189.28 95.71 52835.02 88888.00 2006-09-25 14:20:09.400 268 18189.38 95.70 52835.03 88888.00 2006-09-25 14:20:09.900 268 18189.56 95.69 52835.02 88888.00 2006-09-25 14:20:10.400 268 18189.64 95.66 52835.10 88888.00 2006-09-25 14:20:10.900 268 18189.59 95.52 52835.04 88888.00 2006-09-25 14:20:11.400 268 18189.72 95.44 52835.15 88888.00 2006-09-25 14:20:11.900 268 18189.86 95.36 52835.10 88888.00 2006-09-25 14:20:12.400 268 18189.89 95.42 52835.15 88888.00 2006-09-25 14:20:12.900 268 18189.87 95.44 52835.21 88888.00 2006-09-25 14:20:13.400 268 18189.98 95.39 52835.13 88888.00 2006-09-25 14:20:13.900 268 18190.13 95.21 52835.13 88888.00 2006-09-25 14:20:14.400 268 18190.24 95.14 52835.13 88888.00 2006-09-25 14:20:14.900 268 18190.23 95.06 52835.04 88888.00 2006-09-25 14:20:15.400 268 18190.35 94.97 52835.15 88888.00 2006-09-25 14:20:15.900 268 18190.44 94.91 52835.16 88888.00 2006-09-25 14:20:16.400 268 18190.45 94.87 52835.29 88888.00 2006-09-25 14:20:16.900 268 18190.50 94.82 52835.32 88888.00 2006-09-25 14:20:17.400 268 18190.50 94.72 52835.32 88888.00 2006-09-25 14:20:17.900 268 18190.68 94.62 52835.25 88888.00 2006-09-25 14:20:18.400 268 18190.85 94.53 52835.20 88888.00 2006-09-25 14:20:18.900 268 18190.97 94.43 52835.22 88888.00 2006-09-25 14:20:19.400 268 18191.09 94.35 52835.31 88888.00 2006-09-25 14:20:19.900 268 18191.10 94.28 52835.48 88888.00 2006-09-25 14:20:20.400 268 18191.02 94.18 52835.53 88888.00 2006-09-25 14:20:20.900 268 18191.02 94.06 52835.59 88888.00 2006-09-25 14:20:21.400 268 18191.18 94.02 52835.59 88888.00 2006-09-25 14:20:21.900 268 18191.17 93.97 52835.48 88888.00 2006-09-25 14:20:22.400 268 18191.17 93.94 52835.44 88888.00 2006-09-25 14:20:22.900 268 18191.17 93.92 52835.50 88888.00 2006-09-25 14:20:23.400 268 18191.17 93.78 52835.47 88888.00 2006-09-25 14:20:23.900 268 18191.17 93.77 52835.36 88888.00 2006-09-25 14:20:24.400 268 18191.17 93.69 52835.42 88888.00 2006-09-25 14:20:24.900 268 18191.18 93.45 52835.50 88888.00 2006-09-25 14:20:25.400 268 18191.39 93.32 52835.47 88888.00 2006-09-25 14:20:25.900 268 18191.52 93.35 52835.34 88888.00 2006-09-25 14:20:26.400 268 18191.54 93.32 52835.56 88888.00 2006-09-25 14:20:26.900 268 18191.41 93.21 52835.61 88888.00 2006-09-25 14:20:27.400 268 18191.56 93.18 52835.64 88888.00 2006-09-25 14:20:27.900 268 18191.53 93.16 52835.58 88888.00 2006-09-25 14:20:28.400 268 18191.41 93.14 52835.62 88888.00 2006-09-25 14:20:28.900 268 18191.32 93.12 52835.52 88888.00 2006-09-25 14:20:29.400 268 18191.33 93.02 52835.39 88888.00 2006-09-25 14:20:29.900 268 18191.23 92.96 52835.44 88888.00 2006-09-25 14:20:30.400 268 18191.16 92.95 52835.49 88888.00 2006-09-25 14:20:30.900 268 18191.15 93.04 52835.33 88888.00 2006-09-25 14:20:31.400 268 18191.13 93.05 52835.24 88888.00 2006-09-25 14:20:31.900 268 18190.98 92.92 52835.24 88888.00 2006-09-25 14:20:32.400 268 18190.95 92.90 52835.31 88888.00 2006-09-25 14:20:32.900 268 18190.93 92.97 52835.35 88888.00 2006-09-25 14:20:33.400 268 18190.84 93.01 52835.32 88888.00 2006-09-25 14:20:33.900 268 18190.93 93.00 52835.33 88888.00 2006-09-25 14:20:34.400 268 18190.96 93.02 52835.35 88888.00 2006-09-25 14:20:34.900 268 18190.80 93.03 52835.26 88888.00 2006-09-25 14:20:35.400 268 18190.71 93.05 52835.06 88888.00 2006-09-25 14:20:35.900 268 18190.61 93.14 52834.85 88888.00 2006-09-25 14:20:36.400 268 18190.62 93.07 52834.77 88888.00 2006-09-25 14:20:36.900 268 18190.63 93.05 52834.74 88888.00 2006-09-25 14:20:37.400 268 18190.52 93.11 52834.73 88888.00 2006-09-25 14:20:37.900 268 18190.44 93.13 52834.76 88888.00 2006-09-25 14:20:38.400 268 18190.50 93.07 52834.76 88888.00 2006-09-25 14:20:38.900 268 18190.45 93.15 52834.65 88888.00 2006-09-25 14:20:39.400 268 18190.50 93.24 52834.55 88888.00 2006-09-25 14:20:39.900 268 18190.44 93.37 52834.65 88888.00 2006-09-25 14:20:40.400 268 18190.34 93.46 52834.67 88888.00 2006-09-25 14:20:40.900 268 18190.36 93.46 52834.57 88888.00 2006-09-25 14:20:41.400 268 18190.39 93.48 52834.43 88888.00 2006-09-25 14:20:41.900 268 18190.45 93.56 52834.53 88888.00 2006-09-25 14:20:42.400 268 18190.29 93.57 52834.67 88888.00 2006-09-25 14:20:42.900 268 18190.20 93.67 52834.65 88888.00 2006-09-25 14:20:43.400 268 18190.18 93.80 52834.48 88888.00 2006-09-25 14:20:43.900 268 18190.26 93.82 52834.46 88888.00 2006-09-25 14:20:44.400 268 18190.25 93.89 52834.45 88888.00 2006-09-25 14:20:44.900 268 18190.35 93.94 52834.48 88888.00 2006-09-25 14:20:45.400 268 18190.33 94.03 52834.44 88888.00 2006-09-25 14:20:45.900 268 18190.41 94.11 52834.46 88888.00 2006-09-25 14:20:46.400 268 18190.39 94.06 52834.45 88888.00 2006-09-25 14:20:46.900 268 18190.32 94.10 52834.33 88888.00 2006-09-25 14:20:47.400 268 18190.40 94.24 52834.37 88888.00 2006-09-25 14:20:47.900 268 18190.47 94.33 52834.31 88888.00 2006-09-25 14:20:48.400 268 18190.48 94.39 52834.33 88888.00 2006-09-25 14:20:48.900 268 18190.40 94.45 52834.33 88888.00 2006-09-25 14:20:49.400 268 18190.37 94.51 52834.19 88888.00 2006-09-25 14:20:49.900 268 18190.54 94.62 52834.06 88888.00 2006-09-25 14:20:50.400 268 18190.36 94.69 52834.02 88888.00 2006-09-25 14:20:50.900 268 18190.35 94.72 52833.96 88888.00 2006-09-25 14:20:51.400 268 18190.36 94.71 52834.04 88888.00 2006-09-25 14:20:51.900 268 18190.41 94.76 52834.00 88888.00 2006-09-25 14:20:52.400 268 18190.39 94.80 52833.88 88888.00 2006-09-25 14:20:52.900 268 18190.25 94.83 52833.90 88888.00 2006-09-25 14:20:53.400 268 18190.23 94.81 52833.96 88888.00 2006-09-25 14:20:53.900 268 18190.32 94.82 52833.95 88888.00 2006-09-25 14:20:54.400 268 18190.32 94.99 52833.93 88888.00 2006-09-25 14:20:54.900 268 18190.29 95.13 52833.84 88888.00 2006-09-25 14:20:55.400 268 18190.12 95.16 52833.86 88888.00 2006-09-25 14:20:55.900 268 18190.22 95.20 52833.87 88888.00 2006-09-25 14:20:56.400 268 18190.33 95.29 52833.97 88888.00 2006-09-25 14:20:56.900 268 18190.29 95.28 52833.93 88888.00 2006-09-25 14:20:57.400 268 18190.24 95.37 52833.86 88888.00 2006-09-25 14:20:57.900 268 18190.19 95.43 52833.87 88888.00 2006-09-25 14:20:58.400 268 18190.23 95.57 52833.84 88888.00 2006-09-25 14:20:58.900 268 18190.26 95.59 52833.84 88888.00 2006-09-25 14:20:59.400 268 18190.22 95.63 52833.76 88888.00 2006-09-25 14:20:59.900 268 18190.23 95.68 52833.74 88888.00 2006-09-25 14:21:00.400 268 18190.23 95.78 52833.86 88888.00 2006-09-25 14:21:00.900 268 18190.18 95.88 52833.98 88888.00 2006-09-25 14:21:01.400 268 18190.14 95.97 52833.97 88888.00 2006-09-25 14:21:01.900 268 18189.98 96.01 52834.09 88888.00 2006-09-25 14:21:02.400 268 18190.03 96.03 52834.22 88888.00 2006-09-25 14:21:02.900 268 18190.01 96.12 52834.16 88888.00 2006-09-25 14:21:03.400 268 18190.03 96.18 52834.05 88888.00 2006-09-25 14:21:03.900 268 18190.10 96.14 52834.07 88888.00 2006-09-25 14:21:04.400 268 18190.00 96.16 52834.08 88888.00 2006-09-25 14:21:04.900 268 18189.99 96.20 52834.14 88888.00 2006-09-25 14:21:05.400 268 18190.11 96.19 52834.23 88888.00 2006-09-25 14:21:05.900 268 18190.10 96.20 52834.22 88888.00 2006-09-25 14:21:06.400 268 18190.02 96.19 52834.25 88888.00 2006-09-25 14:21:06.900 268 18190.08 96.17 52834.17 88888.00 2006-09-25 14:21:07.400 268 18190.12 96.08 52834.20 88888.00 2006-09-25 14:21:07.900 268 18190.18 96.09 52834.29 88888.00 2006-09-25 14:21:08.400 268 18190.29 96.08 52834.37 88888.00 2006-09-25 14:21:08.900 268 18190.30 96.06 52834.34 88888.00 2006-09-25 14:21:09.400 268 18190.31 95.99 52834.43 88888.00 2006-09-25 14:21:09.900 268 18190.45 95.92 52834.51 88888.00 2006-09-25 14:21:10.400 268 18190.52 95.91 52834.50 88888.00 2006-09-25 14:21:10.900 268 18190.54 95.81 52834.50 88888.00 2006-09-25 14:21:11.400 268 18190.57 95.69 52834.48 88888.00 2006-09-25 14:21:11.900 268 18190.75 95.64 52834.50 88888.00 2006-09-25 14:21:12.400 268 18190.77 95.49 52834.56 88888.00 2006-09-25 14:21:12.900 268 18191.05 95.39 52834.62 88888.00 2006-09-25 14:21:13.400 268 18191.11 95.41 52834.63 88888.00 2006-09-25 14:21:13.900 268 18191.10 95.34 52834.72 88888.00 2006-09-25 14:21:14.400 268 18191.15 95.36 52834.84 88888.00 2006-09-25 14:21:14.900 268 18191.20 95.30 52834.86 88888.00 2006-09-25 14:21:15.400 268 18191.32 95.22 52834.97 88888.00 2006-09-25 14:21:15.900 268 18191.43 95.14 52834.98 88888.00 2006-09-25 14:21:16.400 268 18191.53 95.04 52835.01 88888.00 2006-09-25 14:21:16.900 268 18191.73 94.91 52835.07 88888.00 2006-09-25 14:21:17.400 268 18191.84 94.79 52835.06 88888.00 2006-09-25 14:21:17.900 268 18191.88 94.69 52835.10 88888.00 2006-09-25 14:21:18.400 268 18192.03 94.53 52835.12 88888.00 2006-09-25 14:21:18.900 268 18192.19 94.44 52835.16 88888.00 2006-09-25 14:21:19.400 268 18192.24 94.42 52835.11 88888.00 2006-09-25 14:21:19.900 268 18192.37 94.30 52835.07 88888.00 2006-09-25 14:21:20.400 268 18192.35 94.20 52835.12 88888.00 2006-09-25 14:21:20.900 268 18192.46 94.14 52835.15 88888.00 2006-09-25 14:21:21.400 268 18192.60 94.05 52835.36 88888.00 2006-09-25 14:21:21.900 268 18192.54 93.95 52835.38 88888.00 2006-09-25 14:21:22.400 268 18192.53 93.81 52835.38 88888.00 2006-09-25 14:21:22.900 268 18192.68 93.70 52835.37 88888.00 2006-09-25 14:21:23.400 268 18192.72 93.56 52835.29 88888.00 2006-09-25 14:21:23.900 268 18192.78 93.46 52835.26 88888.00 2006-09-25 14:21:24.400 268 18192.91 93.34 52835.30 88888.00 2006-09-25 14:21:24.900 268 18192.95 93.31 52835.25 88888.00 2006-09-25 14:21:25.400 268 18192.95 93.28 52835.30 88888.00 2006-09-25 14:21:25.900 268 18193.03 93.16 52835.25 88888.00 2006-09-25 14:21:26.400 268 18192.99 93.05 52835.11 88888.00 2006-09-25 14:21:26.900 268 18192.85 92.96 52835.11 88888.00 2006-09-25 14:21:27.400 268 18192.80 92.85 52835.16 88888.00 2006-09-25 14:21:27.900 268 18192.78 92.79 52835.41 88888.00 2006-09-25 14:21:28.400 268 18192.88 92.75 52835.41 88888.00 2006-09-25 14:21:28.900 268 18192.83 92.72 52835.37 88888.00 2006-09-25 14:21:29.400 268 18192.75 92.65 52835.36 88888.00 2006-09-25 14:21:29.900 268 18192.75 92.61 52835.24 88888.00 2006-09-25 14:21:30.400 268 18192.78 92.49 52835.31 88888.00 2006-09-25 14:21:30.900 268 18192.84 92.36 52835.39 88888.00 2006-09-25 14:21:31.400 268 18192.70 92.29 52835.25 88888.00 2006-09-25 14:21:31.900 268 18192.61 92.22 52835.22 88888.00 2006-09-25 14:21:32.400 268 18192.51 92.19 52835.38 88888.00 2006-09-25 14:21:32.900 268 18192.42 92.19 52835.47 88888.00 2006-09-25 14:21:33.400 268 18192.43 92.15 52835.41 88888.00 2006-09-25 14:21:33.900 268 18192.50 92.12 52835.35 88888.00 2006-09-25 14:21:34.400 268 18192.42 92.08 52835.46 88888.00 2006-09-25 14:21:34.900 268 18192.35 92.11 52835.42 88888.00 2006-09-25 14:21:35.400 268 18192.20 92.24 52835.30 88888.00 2006-09-25 14:21:35.900 268 18192.18 92.25 52835.14 88888.00 2006-09-25 14:21:36.400 268 18192.27 92.23 52835.13 88888.00 2006-09-25 14:21:36.900 268 18192.25 92.21 52835.24 88888.00 2006-09-25 14:21:37.400 268 18192.19 92.12 52835.14 88888.00 2006-09-25 14:21:37.900 268 18192.16 92.12 52835.11 88888.00 2006-09-25 14:21:38.400 268 18192.10 92.17 52835.10 88888.00 2006-09-25 14:21:38.900 268 18192.26 92.31 52835.14 88888.00 2006-09-25 14:21:39.400 268 18192.32 92.34 52835.15 88888.00 2006-09-25 14:21:39.900 268 18192.25 92.39 52835.02 88888.00 2006-09-25 14:21:40.400 268 18192.18 92.38 52834.83 88888.00 2006-09-25 14:21:40.900 268 18191.98 92.39 52834.81 88888.00 2006-09-25 14:21:41.400 268 18191.80 92.39 52834.95 88888.00 2006-09-25 14:21:41.900 268 18191.80 92.42 52834.92 88888.00 2006-09-25 14:21:42.400 268 18191.83 92.51 52834.89 88888.00 2006-09-25 14:21:42.900 268 18191.78 92.63 52834.90 88888.00 2006-09-25 14:21:43.400 268 18191.70 92.67 52834.91 88888.00 2006-09-25 14:21:43.900 268 18191.72 92.75 52835.01 88888.00 2006-09-25 14:21:44.400 268 18191.71 92.80 52835.01 88888.00 2006-09-25 14:21:44.900 268 18191.72 92.83 52834.87 88888.00 2006-09-25 14:21:45.400 268 18191.70 92.81 52834.71 88888.00 2006-09-25 14:21:45.900 268 18191.54 92.96 52834.62 88888.00 2006-09-25 14:21:46.400 268 18191.53 93.15 52834.63 88888.00 2006-09-25 14:21:46.900 268 18191.56 93.31 52834.68 88888.00 2006-09-25 14:21:47.400 268 18191.50 93.32 52834.76 88888.00 2006-09-25 14:21:47.900 268 18191.45 93.33 52834.75 88888.00 2006-09-25 14:21:48.400 268 18191.58 93.36 52834.78 88888.00 2006-09-25 14:21:48.900 268 18191.50 93.46 52834.73 88888.00 2006-09-25 14:21:49.400 268 18191.39 93.63 52834.76 88888.00 2006-09-25 14:21:49.900 268 18191.23 93.69 52834.79 88888.00 2006-09-25 14:21:50.400 268 18191.15 93.73 52834.75 88888.00 2006-09-25 14:21:50.900 268 18191.09 93.77 52834.80 88888.00 2006-09-25 14:21:51.400 268 18191.07 93.89 52834.64 88888.00 2006-09-25 14:21:51.900 268 18190.94 94.05 52834.54 88888.00 2006-09-25 14:21:52.400 268 18190.94 94.08 52834.60 88888.00 2006-09-25 14:21:52.900 268 18190.85 94.13 52834.65 88888.00 2006-09-25 14:21:53.400 268 18190.75 94.25 52834.72 88888.00 2006-09-25 14:21:53.900 268 18190.66 94.40 52834.57 88888.00 2006-09-25 14:21:54.400 268 18190.61 94.48 52834.52 88888.00 2006-09-25 14:21:54.900 268 18190.60 94.56 52834.54 88888.00 2006-09-25 14:21:55.400 268 18190.66 94.71 52834.53 88888.00 2006-09-25 14:21:55.900 268 18190.52 94.79 52834.40 88888.00 2006-09-25 14:21:56.400 268 18190.48 94.91 52834.42 88888.00 2006-09-25 14:21:56.900 268 18190.42 94.99 52834.43 88888.00 2006-09-25 14:21:57.400 268 18190.30 95.08 52834.48 88888.00 2006-09-25 14:21:57.900 268 18190.23 95.12 52834.51 88888.00 2006-09-25 14:21:58.400 268 18190.18 95.14 52834.61 88888.00 2006-09-25 14:21:58.900 268 18190.09 95.24 52834.79 88888.00 2006-09-25 14:21:59.400 268 18190.12 95.37 52834.73 88888.00 2006-09-25 14:21:59.900 268 18189.87 95.38 52834.78 88888.00 2006-09-25 14:22:00.400 268 18189.80 95.41 52834.75 88888.00 2006-09-25 14:22:00.900 268 18189.89 95.47 52834.80 88888.00 2006-09-25 14:22:01.400 268 18189.90 95.63 52834.84 88888.00 2006-09-25 14:22:01.900 268 18189.77 95.82 52834.68 88888.00 2006-09-25 14:22:02.400 268 18189.75 95.86 52834.72 88888.00 2006-09-25 14:22:02.900 268 18189.75 95.87 52834.75 88888.00 2006-09-25 14:22:03.400 268 18189.74 95.91 52834.69 88888.00 2006-09-25 14:22:03.900 268 18189.70 95.97 52834.77 88888.00 2006-09-25 14:22:04.400 268 18189.64 95.97 52834.92 88888.00 2006-09-25 14:22:04.900 268 18189.60 96.01 52834.94 88888.00 2006-09-25 14:22:05.400 268 18189.65 96.08 52835.11 88888.00 2006-09-25 14:22:05.900 268 18189.54 96.09 52835.14 88888.00 2006-09-25 14:22:06.400 268 18189.46 96.07 52835.02 88888.00 2006-09-25 14:22:06.900 268 18189.38 96.12 52835.06 88888.00 2006-09-25 14:22:07.400 268 18189.41 96.13 52835.01 88888.00 2006-09-25 14:22:07.900 268 18189.39 96.16 52834.86 88888.00 2006-09-25 14:22:08.400 268 18189.34 96.14 52834.98 88888.00 2006-09-25 14:22:08.900 268 18189.45 96.12 52835.04 88888.00 2006-09-25 14:22:09.400 268 18189.43 96.14 52835.04 88888.00 2006-09-25 14:22:09.900 268 18189.44 96.08 52835.06 88888.00 2006-09-25 14:22:10.400 268 18189.45 96.04 52835.07 88888.00 2006-09-25 14:22:10.900 268 18189.52 96.07 52835.07 88888.00 2006-09-25 14:22:11.400 268 18189.48 96.10 52835.09 88888.00 2006-09-25 14:22:11.900 268 18189.48 96.05 52835.10 88888.00 2006-09-25 14:22:12.400 268 18189.64 96.01 52835.20 88888.00 2006-09-25 14:22:12.900 268 18189.54 95.91 52835.31 88888.00 2006-09-25 14:22:13.400 268 18189.58 95.90 52835.34 88888.00 2006-09-25 14:22:13.900 268 18189.57 95.86 52835.54 88888.00 2006-09-25 14:22:14.400 268 18189.60 95.81 52835.53 88888.00 2006-09-25 14:22:14.900 268 18189.72 95.78 52835.44 88888.00 2006-09-25 14:22:15.400 268 18189.75 95.76 52835.42 88888.00 2006-09-25 14:22:15.900 268 18189.72 95.77 52835.53 88888.00 2006-09-25 14:22:16.400 268 18189.64 95.75 52835.60 88888.00 2006-09-25 14:22:16.900 268 18189.64 95.67 52835.66 88888.00 2006-09-25 14:22:17.400 268 18189.67 95.62 52835.69 88888.00 2006-09-25 14:22:17.900 268 18189.80 95.59 52835.65 88888.00 2006-09-25 14:22:18.400 268 18189.79 95.50 52835.60 88888.00 2006-09-25 14:22:18.900 268 18189.79 95.45 52835.61 88888.00 2006-09-25 14:22:19.400 268 18189.78 95.36 52835.52 88888.00 2006-09-25 14:22:19.900 268 18189.74 95.30 52835.49 88888.00 2006-09-25 14:22:20.400 268 18189.70 95.21 52835.56 88888.00 2006-09-25 14:22:20.900 268 18189.78 95.20 52835.49 88888.00 2006-09-25 14:22:21.400 268 18189.82 95.08 52835.44 88888.00 2006-09-25 14:22:21.900 268 18189.95 95.01 52835.65 88888.00 2006-09-25 14:22:22.400 268 18189.99 95.05 52835.62 88888.00 2006-09-25 14:22:22.900 268 18189.90 94.98 52835.55 88888.00 2006-09-25 14:22:23.400 268 18189.76 94.90 52835.55 88888.00 2006-09-25 14:22:23.900 268 18189.74 94.81 52835.64 88888.00 2006-09-25 14:22:24.400 268 18189.91 94.73 52835.42 88888.00 2006-09-25 14:22:24.900 268 18189.93 94.63 52835.42 88888.00 2006-09-25 14:22:25.400 268 18189.91 94.51 52835.72 88888.00 2006-09-25 14:22:25.900 268 18189.91 94.48 52835.77 88888.00 2006-09-25 14:22:26.400 268 18189.93 94.38 52835.68 88888.00 2006-09-25 14:22:26.900 268 18189.98 94.26 52835.61 88888.00 2006-09-25 14:22:27.400 268 18189.96 94.23 52835.59 88888.00 2006-09-25 14:22:27.900 268 18189.97 94.22 52835.65 88888.00 2006-09-25 14:22:28.400 268 18189.95 94.08 52835.67 88888.00 2006-09-25 14:22:28.900 268 18189.90 94.03 52835.60 88888.00 2006-09-25 14:22:29.400 268 18189.97 94.02 52835.58 88888.00 2006-09-25 14:22:29.900 268 18190.00 93.90 52835.60 88888.00 2006-09-25 14:22:30.400 268 18189.96 93.87 52835.58 88888.00 2006-09-25 14:22:30.900 268 18189.98 93.83 52835.45 88888.00 2006-09-25 14:22:31.400 268 18190.06 93.82 52835.32 88888.00 2006-09-25 14:22:31.900 268 18189.96 93.72 52835.44 88888.00 2006-09-25 14:22:32.400 268 18190.04 93.69 52835.54 88888.00 2006-09-25 14:22:32.900 268 18189.95 93.67 52835.45 88888.00 2006-09-25 14:22:33.400 268 18189.93 93.67 52835.41 88888.00 2006-09-25 14:22:33.900 268 18189.87 93.51 52835.32 88888.00 2006-09-25 14:22:34.400 268 18189.77 93.52 52835.37 88888.00 2006-09-25 14:22:34.900 268 18189.82 93.46 52835.35 88888.00 2006-09-25 14:22:35.400 268 18189.79 93.45 52835.41 88888.00 2006-09-25 14:22:35.900 268 18189.95 93.49 52835.33 88888.00 2006-09-25 14:22:36.400 268 18189.95 93.45 52835.21 88888.00 2006-09-25 14:22:36.900 268 18189.85 93.41 52835.14 88888.00 2006-09-25 14:22:37.400 268 18189.81 93.37 52835.13 88888.00 2006-09-25 14:22:37.900 268 18189.69 93.31 52835.08 88888.00 2006-09-25 14:22:38.400 268 18189.58 93.30 52834.97 88888.00 2006-09-25 14:22:38.900 268 18189.60 93.29 52834.81 88888.00 2006-09-25 14:22:39.400 268 18189.46 93.29 52834.80 88888.00 2006-09-25 14:22:39.900 268 18189.43 93.30 52834.80 88888.00 2006-09-25 14:22:40.400 268 18189.53 93.36 52834.81 88888.00 2006-09-25 14:22:40.900 268 18189.58 93.42 52834.88 88888.00 2006-09-25 14:22:41.400 268 18189.48 93.46 52834.98 88888.00 2006-09-25 14:22:41.900 268 18189.50 93.49 52835.02 88888.00 2006-09-25 14:22:42.400 268 18189.58 93.46 52834.97 88888.00 2006-09-25 14:22:42.900 268 18189.45 93.49 52834.98 88888.00 2006-09-25 14:22:43.400 268 18189.46 93.49 52834.91 88888.00 2006-09-25 14:22:43.900 268 18189.59 93.56 52835.00 88888.00 2006-09-25 14:22:44.400 268 18189.54 93.64 52834.94 88888.00 2006-09-25 14:22:44.900 268 18189.49 93.75 52834.77 88888.00 2006-09-25 14:22:45.400 268 18189.37 93.80 52835.00 88888.00 2006-09-25 14:22:45.900 268 18189.43 93.84 52834.91 88888.00 2006-09-25 14:22:46.400 268 18189.49 93.88 52834.75 88888.00 2006-09-25 14:22:46.900 268 18189.48 93.94 52834.72 88888.00 2006-09-25 14:22:47.400 268 18189.46 94.01 52834.79 88888.00 2006-09-25 14:22:47.900 268 18189.55 94.03 52834.85 88888.00 2006-09-25 14:22:48.400 268 18189.61 94.01 52834.67 88888.00 2006-09-25 14:22:48.900 268 18189.64 94.03 52834.60 88888.00 2006-09-25 14:22:49.400 268 18189.69 94.18 52834.65 88888.00 2006-09-25 14:22:49.900 268 18189.70 94.22 52834.67 88888.00 2006-09-25 14:22:50.400 268 18189.71 94.30 52834.71 88888.00 2006-09-25 14:22:50.900 268 18189.87 94.37 52834.78 88888.00 2006-09-25 14:22:51.400 268 18189.80 94.45 52834.97 88888.00 2006-09-25 14:22:51.900 268 18189.84 94.41 52834.92 88888.00 2006-09-25 14:22:52.400 268 18189.85 94.46 52834.81 88888.00 2006-09-25 14:22:52.900 268 18189.87 94.47 52834.91 88888.00 2006-09-25 14:22:53.400 268 18189.75 94.53 52835.01 88888.00 2006-09-25 14:22:53.900 268 18189.60 94.63 52835.08 88888.00 2006-09-25 14:22:54.400 268 18189.61 94.83 52834.94 88888.00 2006-09-25 14:22:54.900 268 18189.57 94.94 52834.89 88888.00 2006-09-25 14:22:55.400 268 18189.48 94.96 52834.97 88888.00 2006-09-25 14:22:55.900 268 18189.45 95.01 52834.96 88888.00 2006-09-25 14:22:56.400 268 18189.48 95.03 52835.03 88888.00 2006-09-25 14:22:56.900 268 18189.30 95.06 52835.11 88888.00 2006-09-25 14:22:57.400 268 18189.39 95.19 52835.09 88888.00 2006-09-25 14:22:57.900 268 18189.47 95.35 52835.10 88888.00 2006-09-25 14:22:58.400 268 18189.45 95.32 52835.10 88888.00 2006-09-25 14:22:58.900 268 18189.47 95.32 52835.07 88888.00 2006-09-25 14:22:59.400 268 18189.48 95.44 52835.03 88888.00 2006-09-25 14:22:59.900 268 18189.47 95.55 52834.97 88888.00 2006-09-25 14:23:00.400 268 18189.41 95.67 52834.80 88888.00 2006-09-25 14:23:00.900 268 18189.37 95.73 52834.90 88888.00 2006-09-25 14:23:01.400 268 18189.34 95.70 52834.94 88888.00 2006-09-25 14:23:01.900 268 18189.44 95.73 52834.87 88888.00 2006-09-25 14:23:02.400 268 18189.38 95.74 52834.80 88888.00 2006-09-25 14:23:02.900 268 18189.36 95.77 52834.73 88888.00 2006-09-25 14:23:03.400 268 18189.25 95.85 52834.68 88888.00 2006-09-25 14:23:03.900 268 18189.25 95.84 52834.76 88888.00 2006-09-25 14:23:04.400 268 18189.34 95.88 52834.81 88888.00 2006-09-25 14:23:04.900 268 18189.25 95.91 52834.88 88888.00 2006-09-25 14:23:05.400 268 18189.14 95.91 52834.88 88888.00 2006-09-25 14:23:05.900 268 18189.22 95.98 52834.91 88888.00 2006-09-25 14:23:06.400 268 18189.17 96.04 52834.94 88888.00 2006-09-25 14:23:06.900 268 18189.11 96.04 52835.03 88888.00 2006-09-25 14:23:07.400 268 18189.17 96.04 52835.08 88888.00 2006-09-25 14:23:07.900 268 18189.20 96.03 52835.07 88888.00 2006-09-25 14:23:08.400 268 18189.13 96.04 52835.09 88888.00 2006-09-25 14:23:08.900 268 18189.16 96.11 52835.15 88888.00 2006-09-25 14:23:09.400 268 18189.17 96.16 52835.15 88888.00 2006-09-25 14:23:09.900 268 18189.22 96.15 52835.09 88888.00 2006-09-25 14:23:10.400 268 18189.16 96.14 52835.14 88888.00 2006-09-25 14:23:10.900 268 18189.09 96.12 52835.13 88888.00 2006-09-25 14:23:11.400 268 18189.11 96.08 52835.13 88888.00 2006-09-25 14:23:11.900 268 18189.04 96.10 52835.12 88888.00 2006-09-25 14:23:12.400 268 18188.90 96.15 52835.11 88888.00 2006-09-25 14:23:12.900 268 18188.94 96.16 52835.23 88888.00 2006-09-25 14:23:13.400 268 18189.14 96.15 52835.24 88888.00 2006-09-25 14:23:13.900 268 18189.17 96.11 52835.20 88888.00 2006-09-25 14:23:14.400 268 18189.23 96.10 52835.14 88888.00 2006-09-25 14:23:14.900 268 18189.27 96.13 52835.20 88888.00 2006-09-25 14:23:15.400 268 18189.30 96.10 52835.21 88888.00 2006-09-25 14:23:15.900 268 18189.32 96.07 52835.23 88888.00 2006-09-25 14:23:16.400 268 18189.28 96.04 52835.25 88888.00 2006-09-25 14:23:16.900 268 18189.30 96.03 52835.27 88888.00 2006-09-25 14:23:17.400 268 18189.39 95.97 52835.29 88888.00 2006-09-25 14:23:17.900 268 18189.52 95.89 52835.23 88888.00 2006-09-25 14:23:18.400 268 18189.66 95.84 52835.38 88888.00 2006-09-25 14:23:18.900 268 18189.66 95.85 52835.35 88888.00 2006-09-25 14:23:19.400 268 18189.58 95.78 52835.38 88888.00 2006-09-25 14:23:19.900 268 18189.74 95.69 52835.44 88888.00 2006-09-25 14:23:20.400 268 18189.74 95.76 52835.39 88888.00 2006-09-25 14:23:20.900 268 18189.85 95.69 52835.45 88888.00 2006-09-25 14:23:21.400 268 18189.90 95.56 52835.53 88888.00 2006-09-25 14:23:21.900 268 18190.09 95.50 52835.49 88888.00 2006-09-25 14:23:22.400 268 18190.17 95.52 52835.54 88888.00 2006-09-25 14:23:22.900 268 18190.15 95.49 52835.50 88888.00 2006-09-25 14:23:23.400 268 18190.10 95.39 52835.43 88888.00 2006-09-25 14:23:23.900 268 18190.18 95.38 52835.32 88888.00 2006-09-25 14:23:24.400 268 18190.21 95.39 52835.25 88888.00 2006-09-25 14:23:24.900 268 18190.14 95.31 52835.38 88888.00 2006-09-25 14:23:25.400 268 18190.35 95.22 52835.33 88888.00 2006-09-25 14:23:25.900 268 18190.46 95.17 52835.36 88888.00 2006-09-25 14:23:26.400 268 18190.43 95.13 52835.44 88888.00 2006-09-25 14:23:26.900 268 18190.62 95.03 52835.57 88888.00 2006-09-25 14:23:27.400 268 18190.74 95.02 52835.56 88888.00 2006-09-25 14:23:27.900 268 18190.88 95.02 52835.59 88888.00 2006-09-25 14:23:28.400 268 18191.01 94.97 52835.62 88888.00 2006-09-25 14:23:28.900 268 18191.01 94.83 52835.71 88888.00 2006-09-25 14:23:29.400 268 18191.10 94.75 52835.82 88888.00 2006-09-25 14:23:29.900 268 18191.26 94.66 52835.90 88888.00 2006-09-25 14:23:30.400 268 18191.30 94.53 52835.94 88888.00 2006-09-25 14:23:30.900 268 18191.28 94.47 52835.94 88888.00 2006-09-25 14:23:31.400 268 18191.39 94.43 52835.91 88888.00 2006-09-25 14:23:31.900 268 18191.50 94.39 52835.97 88888.00 2006-09-25 14:23:32.400 268 18191.55 94.30 52835.88 88888.00 2006-09-25 14:23:32.900 268 18191.56 94.24 52835.91 88888.00 2006-09-25 14:23:33.400 268 18191.59 94.10 52835.94 88888.00 2006-09-25 14:23:33.900 268 18191.73 94.03 52835.87 88888.00 2006-09-25 14:23:34.400 268 18191.75 94.00 52835.74 88888.00 2006-09-25 14:23:34.900 268 18191.69 94.04 52835.74 88888.00 2006-09-25 14:23:35.400 268 18191.74 93.92 52835.88 88888.00 2006-09-25 14:23:35.900 268 18191.81 93.81 52835.93 88888.00 2006-09-25 14:23:36.400 268 18191.80 93.75 52836.02 88888.00 2006-09-25 14:23:36.900 268 18191.77 93.62 52835.85 88888.00 2006-09-25 14:23:37.400 268 18191.80 93.51 52835.78 88888.00 2006-09-25 14:23:37.900 268 18191.86 93.53 52835.77 88888.00 2006-09-25 14:23:38.400 268 18191.87 93.42 52835.84 88888.00 2006-09-25 14:23:38.900 268 18191.76 93.25 52835.81 88888.00 2006-09-25 14:23:39.400 268 18191.76 93.12 52835.82 88888.00 2006-09-25 14:23:39.900 268 18191.89 93.09 52835.67 88888.00 2006-09-25 14:23:40.400 268 18191.93 93.02 52835.69 88888.00 2006-09-25 14:23:40.900 268 18191.92 93.01 52835.61 88888.00 2006-09-25 14:23:41.400 268 18192.00 92.65 52835.50 88888.00 2006-09-25 14:23:41.900 268 18192.03 92.43 52835.58 88888.00 2006-09-25 14:23:42.400 268 18192.03 92.41 52835.58 88888.00 2006-09-25 14:23:42.900 268 18191.93 92.43 52835.65 88888.00 2006-09-25 14:23:43.400 268 18191.98 92.36 52835.70 88888.00 2006-09-25 14:23:43.900 268 18191.95 92.34 52835.64 88888.00 2006-09-25 14:23:44.400 268 18192.03 92.22 52835.55 88888.00 2006-09-25 14:23:44.900 268 18192.04 92.15 52835.53 88888.00 2006-09-25 14:23:45.400 268 18192.03 92.17 52835.47 88888.00 2006-09-25 14:23:45.900 268 18191.94 92.09 52835.24 88888.00 2006-09-25 14:23:46.400 268 18192.03 91.97 52835.29 88888.00 2006-09-25 14:23:46.900 268 18192.08 91.96 52835.20 88888.00 2006-09-25 14:23:47.400 268 18191.97 92.24 52835.24 88888.00 2006-09-25 14:23:47.900 268 18191.91 92.36 52835.21 88888.00 2006-09-25 14:23:48.400 268 18191.92 92.37 52835.11 88888.00 2006-09-25 14:23:48.900 268 18191.75 92.30 52834.98 88888.00 2006-09-25 14:23:49.400 268 18191.76 92.22 52834.92 88888.00 2006-09-25 14:23:49.900 268 18191.88 92.15 52834.91 88888.00 2006-09-25 14:23:50.400 268 18191.88 92.18 52834.97 88888.00 2006-09-25 14:23:50.900 268 18191.88 92.25 52834.96 88888.00 2006-09-25 14:23:51.400 268 18191.88 92.23 52834.91 88888.00 2006-09-25 14:23:51.900 268 18191.93 92.20 52834.88 88888.00 2006-09-25 14:23:52.400 268 18191.85 92.22 52834.74 88888.00 2006-09-25 14:23:52.900 268 18191.74 92.23 52834.67 88888.00 2006-09-25 14:23:53.400 268 18191.74 92.25 52834.62 88888.00 2006-09-25 14:23:53.900 268 18191.69 92.31 52834.63 88888.00 2006-09-25 14:23:54.400 268 18191.65 92.31 52834.63 88888.00 2006-09-25 14:23:54.900 268 18191.75 92.34 52834.69 88888.00 2006-09-25 14:23:55.400 268 18191.69 92.40 52834.69 88888.00 2006-09-25 14:23:55.900 268 18191.66 92.36 52834.63 88888.00 2006-09-25 14:23:56.400 268 18191.58 92.49 52834.62 88888.00 2006-09-25 14:23:56.900 268 18191.55 92.61 52834.63 88888.00 2006-09-25 14:23:57.400 268 18191.56 92.70 52834.61 88888.00 2006-09-25 14:23:57.900 268 18191.62 92.67 52834.58 88888.00 2006-09-25 14:23:58.400 268 18191.63 92.69 52834.53 88888.00 2006-09-25 14:23:58.900 268 18191.59 92.76 52834.52 88888.00 2006-09-25 14:23:59.397 268 18191.48 92.82 52834.39 88888.00 2006-09-25 14:23:59.907 268 18191.41 92.91 52834.33 88888.00 2006-09-25 14:24:00.407 268 18191.38 92.90 52834.25 88888.00 2006-09-25 14:24:00.907 268 18191.31 92.92 52834.20 88888.00 2006-09-25 14:24:01.407 268 18191.32 92.96 52834.30 88888.00 2006-09-25 14:24:01.907 268 18191.29 93.02 52834.48 88888.00 2006-09-25 14:24:02.407 268 18191.20 93.20 52834.32 88888.00 2006-09-25 14:24:02.907 268 18191.16 93.38 52834.23 88888.00 2006-09-25 14:24:03.407 268 18191.09 93.46 52834.44 88888.00 2006-09-25 14:24:03.907 268 18191.06 93.56 52834.44 88888.00 2006-09-25 14:24:04.407 268 18191.10 93.61 52834.34 88888.00 2006-09-25 14:24:04.907 268 18190.99 93.72 52834.33 88888.00 2006-09-25 14:24:05.407 268 18190.98 93.77 52834.42 88888.00 2006-09-25 14:24:05.907 268 18190.85 93.90 52834.33 88888.00 2006-09-25 14:24:06.407 268 18190.75 94.01 52834.34 88888.00 2006-09-25 14:24:06.907 268 18190.72 94.06 52834.42 88888.00 2006-09-25 14:24:07.407 268 18190.67 94.12 52834.36 88888.00 2006-09-25 14:24:07.907 268 18190.76 94.16 52834.44 88888.00 2006-09-25 14:24:08.407 268 18190.85 94.30 52834.48 88888.00 2006-09-25 14:24:08.907 268 18190.72 94.45 52834.52 88888.00 2006-09-25 14:24:09.407 268 18190.80 94.52 52834.54 88888.00 2006-09-25 14:24:09.907 268 18191.07 94.53 52834.63 88888.00 2006-09-25 14:24:10.407 268 18191.16 94.52 52834.60 88888.00 2006-09-25 14:24:10.907 268 18191.17 94.59 52834.55 88888.00 2006-09-25 14:24:11.407 268 18191.15 94.67 52834.58 88888.00 2006-09-25 14:24:11.907 268 18190.93 94.75 52834.57 88888.00 2006-09-25 14:24:12.407 268 18190.91 94.83 52834.61 88888.00 2006-09-25 14:24:12.907 268 18190.69 94.85 52834.69 88888.00 2006-09-25 14:24:13.407 268 18190.72 94.96 52834.68 88888.00 2006-09-25 14:24:13.907 268 18190.74 95.03 52834.69 88888.00 2006-09-25 14:24:14.407 268 18190.73 95.17 52834.81 88888.00 2006-09-25 14:24:14.907 268 18190.58 95.29 52834.81 88888.00 2006-09-25 14:24:15.407 268 18190.47 95.36 52834.89 88888.00 2006-09-25 14:24:15.907 268 18190.47 95.42 52834.80 88888.00 2006-09-25 14:24:16.407 268 18190.42 95.50 52834.66 88888.00 2006-09-25 14:24:16.907 268 18190.52 95.50 52834.69 88888.00 2006-09-25 14:24:17.407 268 18190.47 95.45 52834.74 88888.00 2006-09-25 14:24:17.907 268 18190.39 95.48 52834.89 88888.00 2006-09-25 14:24:18.407 268 18190.51 95.57 52834.80 88888.00 2006-09-25 14:24:18.907 268 18190.41 95.67 52834.69 88888.00 2006-09-25 14:24:19.407 268 18190.36 95.76 52834.89 88888.00 2006-09-25 14:24:19.907 268 18190.37 95.84 52834.99 88888.00 2006-09-25 14:24:20.407 268 18190.29 95.90 52835.12 88888.00 2006-09-25 14:24:20.907 268 18190.33 95.89 52835.18 88888.00 2006-09-25 14:24:21.407 268 18190.36 95.96 52835.30 88888.00 2006-09-25 14:24:21.907 268 18190.48 96.05 52835.36 88888.00 2006-09-25 14:24:22.407 268 18190.42 96.09 52835.25 88888.00 2006-09-25 14:24:22.907 268 18190.37 96.09 52835.24 88888.00 2006-09-25 14:24:23.407 268 18190.30 96.02 52835.23 88888.00 2006-09-25 14:24:23.907 268 18190.34 96.06 52835.35 88888.00 2006-09-25 14:24:24.407 268 18190.50 96.10 52835.45 88888.00 2006-09-25 14:24:24.907 268 18190.44 96.12 52835.24 88888.00 2006-09-25 14:24:25.407 268 18190.42 96.16 52835.14 88888.00 2006-09-25 14:24:25.907 268 18190.45 96.08 52835.07 88888.00 2006-09-25 14:24:26.407 268 18190.51 96.02 52835.15 88888.00 2006-09-25 14:24:26.907 268 18190.56 96.06 52835.31 88888.00 2006-09-25 14:24:27.407 268 18190.50 96.01 52835.36 88888.00 2006-09-25 14:24:27.907 268 18190.50 95.99 52835.42 88888.00 2006-09-25 14:24:28.407 268 18190.58 95.97 52835.45 88888.00 2006-09-25 14:24:28.907 268 18190.54 96.01 52835.50 88888.00 2006-09-25 14:24:29.407 268 18190.43 95.95 52835.37 88888.00 2006-09-25 14:24:29.907 268 18190.50 95.95 52835.54 88888.00 2006-09-25 14:24:30.407 268 18190.63 95.95 52835.59 88888.00 2006-09-25 14:24:30.907 268 18190.48 95.94 52835.66 88888.00 2006-09-25 14:24:31.407 268 18190.53 95.83 52835.82 88888.00 2006-09-25 14:24:31.907 268 18190.53 95.83 52835.74 88888.00 2006-09-25 14:24:32.407 268 18190.61 95.80 52835.74 88888.00 2006-09-25 14:24:32.907 268 18190.80 95.72 52835.80 88888.00 2006-09-25 14:24:33.407 268 18191.10 95.62 52835.69 88888.00 2006-09-25 14:24:33.907 268 18191.02 95.51 52835.78 88888.00 2006-09-25 14:24:34.407 268 18190.97 95.43 52835.89 88888.00 2006-09-25 14:24:34.907 268 18191.12 95.35 52835.97 88888.00 2006-09-25 14:24:35.407 268 18191.16 95.31 52836.11 88888.00 2006-09-25 14:24:35.907 268 18191.17 95.29 52835.96 88888.00 2006-09-25 14:24:36.407 268 18191.17 95.19 52835.94 88888.00 2006-09-25 14:24:36.907 268 18191.17 95.20 52835.90 88888.00 2006-09-25 14:24:37.407 268 18191.17 95.14 52836.05 88888.00 2006-09-25 14:24:37.907 268 18191.17 95.01 52836.06 88888.00 2006-09-25 14:24:38.407 268 18191.17 95.05 52836.02 88888.00 2006-09-25 14:24:38.907 268 18191.16 94.92 52836.26 88888.00 2006-09-25 14:24:39.407 268 18191.16 94.78 52836.27 88888.00 2006-09-25 14:24:39.907 268 18191.24 94.69 52836.22 88888.00 2006-09-25 14:24:40.407 268 18191.40 94.62 52836.19 88888.00 2006-09-25 14:24:40.907 268 18191.50 94.53 52836.29 88888.00 2006-09-25 14:24:41.407 268 18191.52 94.50 52836.28 88888.00 2006-09-25 14:24:41.907 268 18191.59 94.40 52836.27 88888.00 2006-09-25 14:24:42.407 268 18191.56 94.29 52836.18 88888.00 2006-09-25 14:24:42.907 268 18191.60 94.20 52836.25 88888.00 2006-09-25 14:24:43.407 268 18191.67 94.18 52836.38 88888.00 2006-09-25 14:24:43.907 268 18191.70 94.01 52836.61 88888.00 2006-09-25 14:24:44.407 268 18191.82 93.85 52836.68 88888.00 2006-09-25 14:24:44.907 268 18191.92 93.78 52836.66 88888.00 2006-09-25 14:24:45.407 268 18192.03 93.80 52836.59 88888.00 2006-09-25 14:24:45.907 268 18192.08 93.71 52836.54 88888.00 2006-09-25 14:24:46.407 268 18192.20 93.57 52836.54 88888.00 2006-09-25 14:24:46.907 268 18192.36 93.48 52836.51 88888.00 2006-09-25 14:24:47.407 268 18192.36 93.38 52836.52 88888.00 2006-09-25 14:24:47.907 268 18192.50 93.26 52836.41 88888.00 2006-09-25 14:24:48.407 268 18192.58 93.21 52836.29 88888.00 2006-09-25 14:24:48.907 268 18192.51 93.11 52836.10 88888.00 2006-09-25 14:24:49.407 268 18192.57 93.05 52836.19 88888.00 2006-09-25 14:24:49.907 268 18192.68 92.91 52836.29 88888.00 2006-09-25 14:24:50.407 268 18192.52 92.82 52836.34 88888.00 2006-09-25 14:24:50.907 268 18192.61 92.77 52836.18 88888.00 2006-09-25 14:24:51.407 268 18192.68 92.81 52836.17 88888.00 2006-09-25 14:24:51.907 268 18192.71 92.63 52836.20 88888.00 2006-09-25 14:24:52.407 268 18192.74 92.56 52836.24 88888.00 2006-09-25 14:24:52.907 268 18192.79 92.56 52836.32 88888.00 2006-09-25 14:24:53.407 268 18192.85 92.47 52836.28 88888.00 2006-09-25 14:24:53.907 268 18192.95 92.26 52836.15 88888.00 2006-09-25 14:24:54.407 268 18193.03 92.15 52836.07 88888.00 2006-09-25 14:24:54.907 268 18193.05 92.08 52836.23 88888.00 2006-09-25 14:24:55.407 268 18193.08 91.94 52836.24 88888.00 2006-09-25 14:24:55.907 268 18193.01 91.89 52836.27 88888.00 2006-09-25 14:24:56.407 268 18193.03 91.76 52836.28 88888.00 2006-09-25 14:24:56.907 268 18193.01 91.71 52836.25 88888.00 2006-09-25 14:24:57.407 268 18193.02 91.73 52836.18 88888.00 2006-09-25 14:24:57.907 268 18192.99 91.64 52836.06 88888.00 2006-09-25 14:24:58.407 268 18192.89 91.56 52835.96 88888.00 2006-09-25 14:24:58.907 268 18192.86 91.44 52835.93 88888.00 2006-09-25 14:24:59.407 268 18192.82 91.43 52835.83 88888.00 2006-09-25 14:24:59.907 268 18192.83 91.44 52835.74 88888.00 2006-09-25 14:25:00.407 268 18192.82 91.40 52835.72 88888.00 2006-09-25 14:25:00.907 268 18192.78 91.36 52835.70 88888.00 2006-09-25 14:25:01.407 268 18192.68 91.36 52835.71 88888.00 2006-09-25 14:25:01.907 268 18192.63 91.26 52835.61 88888.00 2006-09-25 14:25:02.407 268 18192.68 91.19 52835.55 88888.00 2006-09-25 14:25:02.907 268 18192.73 91.23 52835.58 88888.00 2006-09-25 14:25:03.407 268 18192.78 91.20 52835.57 88888.00 2006-09-25 14:25:03.907 268 18192.80 91.24 52835.43 88888.00 2006-09-25 14:25:04.407 268 18192.73 91.20 52835.30 88888.00 2006-09-25 14:25:04.907 268 18192.70 91.23 52835.30 88888.00 2006-09-25 14:25:05.407 268 18192.59 91.25 52835.30 88888.00 2006-09-25 14:25:05.907 268 18192.51 91.26 52835.31 88888.00 2006-09-25 14:25:06.407 268 18192.37 91.26 52835.12 88888.00 2006-09-25 14:25:06.907 268 18192.51 91.21 52834.97 88888.00 2006-09-25 14:25:07.407 268 18192.38 91.35 52835.01 88888.00 2006-09-25 14:25:07.907 268 18192.21 91.40 52835.04 88888.00 2006-09-25 14:25:08.407 268 18192.23 91.36 52834.91 88888.00 2006-09-25 14:25:08.907 268 18192.17 91.37 52834.76 88888.00 2006-09-25 14:25:09.407 268 18192.20 91.36 52834.73 88888.00 2006-09-25 14:25:09.907 268 18192.25 91.40 52834.74 88888.00 2006-09-25 14:25:10.407 268 18192.19 91.45 52834.74 88888.00 2006-09-25 14:25:10.907 268 18192.19 91.45 52834.65 88888.00 2006-09-25 14:25:11.407 268 18192.12 91.46 52834.51 88888.00 2006-09-25 14:25:11.907 268 18192.03 91.56 52834.45 88888.00 2006-09-25 14:25:12.407 268 18191.78 91.62 52834.53 88888.00 2006-09-25 14:25:12.907 268 18191.84 91.67 52834.46 88888.00 2006-09-25 14:25:13.407 268 18191.51 91.64 52834.42 88888.00 2006-09-25 14:25:13.907 268 18191.62 91.75 52834.43 88888.00 2006-09-25 14:25:14.407 268 18191.84 91.76 52834.32 88888.00 2006-09-25 14:25:14.907 268 18191.91 91.79 52834.28 88888.00 2006-09-25 14:25:15.407 268 18191.50 91.88 52834.16 88888.00 2006-09-25 14:25:15.907 268 18191.84 91.98 52834.14 88888.00 2006-09-25 14:25:16.407 268 18192.67 92.01 52834.13 88888.00 2006-09-25 14:25:16.907 268 18192.61 91.97 52834.20 88888.00 2006-09-25 14:25:17.407 268 18191.88 92.02 52834.21 88888.00 2006-09-25 14:25:17.907 268 18191.71 92.10 52834.23 88888.00 2006-09-25 14:25:18.407 268 18191.66 92.17 52834.27 88888.00 2006-09-25 14:25:18.907 268 18191.62 92.14 52834.29 88888.00 2006-09-25 14:25:19.407 268 18191.60 92.08 52834.33 88888.00 2006-09-25 14:25:19.907 268 18191.55 92.16 52834.25 88888.00 2006-09-25 14:25:20.407 268 18191.53 92.31 52834.32 88888.00 2006-09-25 14:25:20.907 268 18191.55 92.43 52834.40 88888.00 2006-09-25 14:25:21.407 268 18191.59 92.47 52834.36 88888.00 2006-09-25 14:25:21.907 268 18191.66 92.50 52834.41 88888.00 2006-09-25 14:25:22.407 268 18191.74 92.55 52834.40 88888.00 2006-09-25 14:25:22.907 268 18191.73 92.64 52834.27 88888.00 2006-09-25 14:25:23.407 268 18191.59 92.66 52834.39 88888.00 2006-09-25 14:25:23.907 268 18191.48 92.68 52834.39 88888.00 2006-09-25 14:25:24.407 268 18191.49 92.68 52834.22 88888.00 2006-09-25 14:25:24.907 268 18191.56 92.68 52834.21 88888.00 2006-09-25 14:25:25.407 268 18191.54 92.83 52834.23 88888.00 2006-09-25 14:25:25.907 268 18191.66 92.91 52834.26 88888.00 2006-09-25 14:25:26.407 268 18191.66 92.98 52834.32 88888.00 2006-09-25 14:25:26.907 268 18191.59 93.03 52834.36 88888.00 2006-09-25 14:25:27.407 268 18191.51 93.06 52834.36 88888.00 2006-09-25 14:25:27.907 268 18191.54 93.13 52834.40 88888.00 2006-09-25 14:25:28.407 268 18191.44 93.04 52834.43 88888.00 2006-09-25 14:25:28.907 268 18191.43 93.00 52834.54 88888.00 2006-09-25 14:25:29.407 268 18191.45 93.00 52834.58 88888.00 2006-09-25 14:25:29.907 268 18191.40 93.06 52834.45 88888.00 2006-09-25 14:25:30.407 268 18191.32 93.12 52834.55 88888.00 2006-09-25 14:25:30.907 268 18191.32 93.16 52834.64 88888.00 2006-09-25 14:25:31.407 268 18191.24 93.17 52834.68 88888.00 2006-09-25 14:25:31.907 268 18191.34 93.13 52834.56 88888.00 2006-09-25 14:25:32.407 268 18191.30 93.11 52834.60 88888.00 2006-09-25 14:25:32.907 268 18191.19 93.13 52834.79 88888.00 2006-09-25 14:25:33.407 268 18191.17 93.18 52834.83 88888.00 2006-09-25 14:25:33.907 268 18191.17 93.18 52834.87 88888.00 2006-09-25 14:25:34.407 268 18191.17 93.12 52834.97 88888.00 2006-09-25 14:25:34.907 268 18191.21 93.14 52834.95 88888.00 2006-09-25 14:25:35.407 268 18191.13 93.16 52834.94 88888.00 2006-09-25 14:25:35.907 268 18191.06 93.13 52835.12 88888.00 2006-09-25 14:25:36.407 268 18191.02 93.15 52835.21 88888.00 2006-09-25 14:25:36.907 268 18190.83 93.23 52835.23 88888.00 2006-09-25 14:25:37.407 268 18190.74 93.30 52835.26 88888.00 2006-09-25 14:25:37.907 268 18190.83 93.23 52835.39 88888.00 2006-09-25 14:25:38.407 268 18190.88 93.21 52835.41 88888.00 2006-09-25 14:25:38.907 268 18190.88 93.16 52835.33 88888.00 2006-09-25 14:25:39.407 268 18190.97 93.20 52835.29 88888.00 2006-09-25 14:25:39.907 268 18191.09 93.19 52835.42 88888.00 2006-09-25 14:25:40.407 268 18191.01 93.16 52835.64 88888.00 2006-09-25 14:25:40.907 268 18190.98 93.11 52835.70 88888.00 2006-09-25 14:25:41.407 268 18190.99 93.08 52835.69 88888.00 2006-09-25 14:25:41.907 268 18190.94 93.00 52835.59 88888.00 2006-09-25 14:25:42.407 268 18191.09 92.97 52835.49 88888.00 2006-09-25 14:25:42.907 268 18191.16 92.98 52835.52 88888.00 2006-09-25 14:25:43.407 268 18191.21 92.96 52835.52 88888.00 2006-09-25 14:25:43.907 268 18191.21 92.96 52835.47 88888.00 2006-09-25 14:25:44.407 268 18191.27 92.91 52835.50 88888.00 2006-09-25 14:25:44.907 268 18191.30 92.81 52835.55 88888.00 2006-09-25 14:25:45.407 268 18191.31 92.75 52835.70 88888.00 2006-09-25 14:25:45.907 268 18191.39 92.78 52835.70 88888.00 2006-09-25 14:25:46.407 268 18191.41 92.76 52835.73 88888.00 2006-09-25 14:25:46.907 268 18191.45 92.69 52835.84 88888.00 2006-09-25 14:25:47.407 268 18191.48 92.53 52835.83 88888.00 2006-09-25 14:25:47.907 268 18191.59 92.46 52835.82 88888.00 2006-09-25 14:25:48.407 268 18191.53 92.43 52835.84 88888.00 2006-09-25 14:25:48.907 268 18191.44 92.38 52835.87 88888.00 2006-09-25 14:25:49.407 268 18191.53 92.36 52835.85 88888.00 2006-09-25 14:25:49.907 268 18191.71 92.28 52836.00 88888.00 2006-09-25 14:25:50.407 268 18191.77 92.32 52835.99 88888.00 2006-09-25 14:25:50.907 268 18191.82 92.31 52835.90 88888.00 2006-09-25 14:25:51.407 268 18191.84 92.14 52835.94 88888.00 2006-09-25 14:25:51.907 268 18191.94 92.07 52835.91 88888.00 2006-09-25 14:25:52.407 268 18192.06 91.99 52835.85 88888.00 2006-09-25 14:25:52.907 268 18192.18 91.85 52835.92 88888.00 2006-09-25 14:25:53.407 268 18192.30 91.84 52835.99 88888.00 2006-09-25 14:25:53.907 268 18192.27 91.72 52836.06 88888.00 2006-09-25 14:25:54.407 268 18192.25 91.65 52836.04 88888.00 2006-09-25 14:25:54.907 268 18192.35 91.64 52835.95 88888.00 2006-09-25 14:25:55.407 268 18192.46 91.58 52835.90 88888.00 2006-09-25 14:25:55.907 268 18192.56 91.48 52835.94 88888.00 2006-09-25 14:25:56.407 268 18192.56 91.38 52836.04 88888.00 2006-09-25 14:25:56.907 268 18192.51 91.39 52836.15 88888.00 2006-09-25 14:25:57.407 268 18192.61 91.29 52836.12 88888.00 2006-09-25 14:25:57.907 268 18192.73 91.29 52836.16 88888.00 2006-09-25 14:25:58.407 268 18192.74 91.17 52836.04 88888.00 2006-09-25 14:25:58.907 268 18192.82 91.13 52835.89 88888.00 2006-09-25 14:25:59.407 268 18192.80 91.15 52835.80 88888.00 2006-09-25 14:25:59.907 268 18192.79 91.13 52835.74 88888.00 2006-09-25 14:26:00.407 268 18192.89 91.11 52835.94 88888.00 2006-09-25 14:26:00.907 268 18193.02 91.05 52835.94 88888.00 2006-09-25 14:26:01.407 268 18192.95 91.04 52836.01 88888.00 2006-09-25 14:26:01.907 268 18192.86 90.95 52835.99 88888.00 2006-09-25 14:26:02.407 268 18192.91 91.00 52836.05 88888.00 2006-09-25 14:26:02.907 268 18192.90 90.97 52836.05 88888.00 2006-09-25 14:26:03.407 268 18192.85 91.06 52835.96 88888.00 2006-09-25 14:26:03.907 268 18192.72 91.10 52835.82 88888.00 2006-09-25 14:26:04.407 268 18192.85 91.07 52835.84 88888.00 2006-09-25 14:26:04.907 268 18193.00 91.03 52836.02 88888.00 2006-09-25 14:26:05.407 268 18193.02 91.00 52835.80 88888.00 2006-09-25 14:26:05.907 268 18193.10 91.04 52835.72 88888.00 2006-09-25 14:26:06.407 268 18193.00 90.94 52835.78 88888.00 2006-09-25 14:26:06.907 268 18192.97 90.96 52835.91 88888.00 2006-09-25 14:26:07.407 268 18192.92 90.88 52835.79 88888.00 2006-09-25 14:26:07.907 268 18192.97 90.83 52835.74 88888.00 2006-09-25 14:26:08.407 268 18193.00 90.81 52835.62 88888.00 2006-09-25 14:26:08.907 268 18192.96 90.83 52835.58 88888.00 2006-09-25 14:26:09.407 268 18192.90 90.90 52835.65 88888.00 2006-09-25 14:26:09.907 268 18192.80 90.98 52835.68 88888.00 2006-09-25 14:26:10.407 268 18192.74 90.96 52835.61 88888.00 2006-09-25 14:26:10.907 268 18192.78 90.92 52835.50 88888.00 2006-09-25 14:26:11.407 268 18192.72 91.06 52835.49 88888.00 2006-09-25 14:26:11.907 268 18192.65 91.09 52835.47 88888.00 2006-09-25 14:26:12.407 268 18192.63 91.17 52835.49 88888.00 2006-09-25 14:26:12.907 268 18192.68 91.16 52835.35 88888.00 2006-09-25 14:26:13.407 268 18192.41 91.15 52835.42 88888.00 2006-09-25 14:26:13.907 268 18192.35 91.15 52835.47 88888.00 2006-09-25 14:26:14.407 268 18192.29 91.20 52835.55 88888.00 2006-09-25 14:26:14.907 268 18192.34 91.24 52835.55 88888.00 2006-09-25 14:26:15.407 268 18192.24 91.25 52835.50 88888.00 2006-09-25 14:26:15.907 268 18192.10 91.36 52835.38 88888.00 2006-09-25 14:26:16.407 268 18191.99 91.45 52835.54 88888.00 2006-09-25 14:26:16.907 268 18191.81 91.49 52835.55 88888.00 2006-09-25 14:26:17.407 268 18191.67 91.55 52835.48 88888.00 2006-09-25 14:26:17.907 268 18191.83 91.67 52835.44 88888.00 2006-09-25 14:26:18.407 268 18191.78 91.72 52835.30 88888.00 2006-09-25 14:26:18.907 268 18191.88 91.73 52835.18 88888.00 2006-09-25 14:26:19.407 268 18191.95 91.74 52835.07 88888.00 2006-09-25 14:26:19.907 268 18191.89 91.82 52835.02 88888.00 2006-09-25 14:26:20.407 268 18191.49 91.85 52835.07 88888.00 2006-09-25 14:26:20.907 268 18191.58 91.94 52835.04 88888.00 2006-09-25 14:26:21.407 268 18191.69 91.96 52835.13 88888.00 2006-09-25 14:26:21.907 268 18191.66 92.04 52835.12 88888.00 2006-09-25 14:26:22.407 268 18191.58 92.15 52835.07 88888.00 2006-09-25 14:26:22.907 268 18191.49 92.25 52835.01 88888.00 2006-09-25 14:26:23.407 268 18191.41 92.29 52835.12 88888.00 2006-09-25 14:26:23.907 268 18191.31 92.35 52835.09 88888.00 2006-09-25 14:26:24.407 268 18191.28 92.39 52835.09 88888.00 2006-09-25 14:26:24.907 268 18191.11 92.44 52835.11 88888.00 2006-09-25 14:26:25.407 268 18191.07 92.49 52835.08 88888.00 2006-09-25 14:26:25.907 268 18190.91 92.53 52835.01 88888.00 2006-09-25 14:26:26.407 268 18190.79 92.61 52834.96 88888.00 2006-09-25 14:26:26.907 268 18190.72 92.65 52835.00 88888.00 2006-09-25 14:26:27.407 268 18190.69 92.64 52835.08 88888.00 2006-09-25 14:26:27.907 268 18190.56 92.66 52835.09 88888.00 2006-09-25 14:26:28.407 268 18190.55 92.72 52835.08 88888.00 2006-09-25 14:26:28.907 268 18190.53 92.82 52835.12 88888.00 2006-09-25 14:26:29.407 268 18190.64 92.95 52835.21 88888.00 2006-09-25 14:26:29.907 268 18190.67 92.91 52835.12 88888.00 2006-09-25 14:26:30.407 268 18190.61 92.92 52835.07 88888.00 2006-09-25 14:26:30.907 268 18190.58 92.95 52835.06 88888.00 2006-09-25 14:26:31.407 268 18190.47 92.96 52835.08 88888.00 2006-09-25 14:26:31.907 268 18190.44 92.98 52835.24 88888.00 2006-09-25 14:26:32.407 268 18190.77 93.02 52835.33 88888.00 2006-09-25 14:26:32.907 268 18191.10 93.14 52835.41 88888.00 2006-09-25 14:26:33.407 268 18191.16 93.20 52835.38 88888.00 2006-09-25 14:26:33.907 268 18191.17 93.23 52835.24 88888.00 2006-09-25 14:26:34.407 268 18191.17 93.25 52835.21 88888.00 2006-09-25 14:26:34.907 268 18191.17 93.28 52835.20 88888.00 2006-09-25 14:26:35.407 268 18191.17 93.29 52835.20 88888.00 2006-09-25 14:26:35.907 268 18190.94 93.25 52835.23 88888.00 2006-09-25 14:26:36.407 268 18190.36 93.23 52835.19 88888.00 2006-09-25 14:26:36.907 268 18190.50 93.34 52835.14 88888.00 2006-09-25 14:26:37.407 268 18190.23 93.35 52835.19 88888.00 2006-09-25 14:26:37.907 268 18190.07 93.34 52835.34 88888.00 2006-09-25 14:26:38.407 268 18190.18 93.41 52835.25 88888.00 2006-09-25 14:26:38.907 268 18190.21 93.49 52835.25 88888.00 2006-09-25 14:26:39.407 268 18190.26 93.47 52835.33 88888.00 2006-09-25 14:26:39.907 268 18190.29 93.47 52835.36 88888.00 2006-09-25 14:26:40.407 268 18190.26 93.41 52835.38 88888.00 2006-09-25 14:26:40.907 268 18190.25 93.46 52835.41 88888.00 2006-09-25 14:26:41.407 268 18190.25 93.55 52835.31 88888.00 2006-09-25 14:26:41.907 268 18190.15 93.62 52835.21 88888.00 2006-09-25 14:26:42.407 268 18190.09 93.65 52835.15 88888.00 2006-09-25 14:26:42.907 268 18190.18 93.64 52835.22 88888.00 2006-09-25 14:26:43.407 268 18190.23 93.69 52835.16 88888.00 2006-09-25 14:26:43.907 268 18190.12 93.70 52835.18 88888.00 2006-09-25 14:26:44.407 268 18190.09 93.65 52835.20 88888.00 2006-09-25 14:26:44.907 268 18190.12 93.69 52835.31 88888.00 2006-09-25 14:26:45.407 268 18190.01 93.69 52835.33 88888.00 2006-09-25 14:26:45.907 268 18189.95 93.68 52835.33 88888.00 2006-09-25 14:26:46.407 268 18189.90 93.65 52835.39 88888.00 2006-09-25 14:26:46.907 268 18189.97 93.61 52835.33 88888.00 2006-09-25 14:26:47.407 268 18189.92 93.57 52835.25 88888.00 2006-09-25 14:26:47.907 268 18189.97 93.58 52835.33 88888.00 2006-09-25 14:26:48.407 268 18190.07 93.65 52835.39 88888.00 2006-09-25 14:26:48.907 268 18190.13 93.73 52835.41 88888.00 2006-09-25 14:26:49.407 268 18190.09 93.67 52835.29 88888.00 2006-09-25 14:26:49.907 268 18190.21 93.67 52835.37 88888.00 2006-09-25 14:26:50.407 268 18190.18 93.71 52835.50 88888.00 2006-09-25 14:26:50.907 268 18190.09 93.72 52835.65 88888.00 2006-09-25 14:26:51.407 268 18189.99 93.63 52835.72 88888.00 2006-09-25 14:26:51.907 268 18190.01 93.59 52835.94 88888.00 2006-09-25 14:26:52.407 268 18189.93 93.56 52836.03 88888.00 2006-09-25 14:26:52.907 268 18190.06 93.54 52836.08 88888.00 2006-09-25 14:26:53.407 268 18190.20 93.50 52836.03 88888.00 2006-09-25 14:26:53.907 268 18190.26 93.53 52835.94 88888.00 2006-09-25 14:26:54.407 268 18190.20 93.43 52835.92 88888.00 2006-09-25 14:26:54.907 268 18190.12 93.35 52836.05 88888.00 2006-09-25 14:26:55.407 268 18190.07 93.34 52836.10 88888.00 2006-09-25 14:26:55.907 268 18190.17 93.39 52836.10 88888.00 2006-09-25 14:26:56.407 268 18190.21 93.32 52835.97 88888.00 2006-09-25 14:26:56.907 268 18190.25 93.22 52836.04 88888.00 2006-09-25 14:26:57.407 268 18190.30 93.21 52836.01 88888.00 2006-09-25 14:26:57.907 268 18190.32 93.17 52836.03 88888.00 2006-09-25 14:26:58.407 268 18190.35 93.13 52836.15 88888.00 2006-09-25 14:26:58.907 268 18190.43 93.05 52836.17 88888.00 2006-09-25 14:26:59.407 268 18190.69 93.03 52836.16 88888.00 2006-09-25 14:26:59.907 268 18190.64 93.06 52836.12 88888.00 2006-09-25 14:27:00.407 268 18190.44 93.04 52835.96 88888.00 2006-09-25 14:27:00.907 268 18190.50 92.96 52836.03 88888.00 2006-09-25 14:27:01.407 268 18190.54 92.89 52835.99 88888.00 2006-09-25 14:27:01.907 268 18190.71 92.87 52836.03 88888.00 2006-09-25 14:27:02.407 268 18190.88 92.81 52836.05 88888.00 2006-09-25 14:27:02.907 268 18190.74 92.76 52836.02 88888.00 2006-09-25 14:27:03.407 268 18190.61 92.79 52835.97 88888.00 2006-09-25 14:27:03.907 268 18190.62 92.72 52835.95 88888.00 2006-09-25 14:27:04.407 268 18190.69 92.66 52836.03 88888.00 2006-09-25 14:27:04.907 268 18190.79 92.59 52836.10 88888.00 2006-09-25 14:27:05.407 268 18190.93 92.52 52836.07 88888.00 2006-09-25 14:27:05.907 268 18190.97 92.46 52836.16 88888.00 2006-09-25 14:27:06.407 268 18191.07 92.34 52836.15 88888.00 2006-09-25 14:27:06.907 268 18191.15 92.25 52836.06 88888.00 2006-09-25 14:27:07.407 268 18191.17 92.18 52836.07 88888.00 2006-09-25 14:27:07.907 268 18191.23 92.14 52836.10 88888.00 2006-09-25 14:27:08.407 268 18191.18 92.11 52836.06 88888.00 2006-09-25 14:27:08.907 268 18191.21 92.00 52836.01 88888.00 2006-09-25 14:27:09.407 268 18191.41 91.97 52836.00 88888.00 2006-09-25 14:27:09.907 268 18191.48 91.89 52835.91 88888.00 2006-09-25 14:27:10.407 268 18191.45 91.85 52835.89 88888.00 2006-09-25 14:27:10.907 268 18191.64 91.81 52835.99 88888.00 2006-09-25 14:27:11.407 268 18191.65 91.74 52836.02 88888.00 2006-09-25 14:27:11.907 268 18191.74 91.68 52835.94 88888.00 2006-09-25 14:27:12.407 268 18191.81 91.65 52835.87 88888.00 2006-09-25 14:27:12.907 268 18191.75 91.63 52835.96 88888.00 2006-09-25 14:27:13.407 268 18191.76 91.56 52835.99 88888.00 2006-09-25 14:27:13.907 268 18191.85 91.48 52835.96 88888.00 2006-09-25 14:27:14.407 268 18192.02 91.41 52836.01 88888.00 2006-09-25 14:27:14.907 268 18192.06 91.40 52835.94 88888.00 2006-09-25 14:27:15.407 268 18191.91 91.40 52835.96 88888.00 2006-09-25 14:27:15.907 268 18191.88 91.36 52835.92 88888.00 2006-09-25 14:27:16.407 268 18191.82 91.33 52835.83 88888.00 2006-09-25 14:27:16.907 268 18191.95 91.33 52835.72 88888.00 2006-09-25 14:27:17.407 268 18191.91 91.33 52835.60 88888.00 2006-09-25 14:27:17.907 268 18192.03 91.37 52835.50 88888.00 2006-09-25 14:27:18.407 268 18192.05 91.38 52835.53 88888.00 2006-09-25 14:27:18.907 268 18191.77 91.34 52835.43 88888.00 2006-09-25 14:27:19.407 268 18191.86 91.30 52835.39 88888.00 2006-09-25 14:27:19.907 268 18191.91 91.30 52835.42 88888.00 2006-09-25 14:27:20.407 268 18191.81 91.36 52835.44 88888.00 2006-09-25 14:27:20.907 268 18191.80 91.36 52835.39 88888.00 2006-09-25 14:27:21.407 268 18191.74 91.35 52835.37 88888.00 2006-09-25 14:27:21.907 268 18191.91 91.35 52835.36 88888.00 2006-09-25 14:27:22.407 268 18191.95 91.30 52835.39 88888.00 2006-09-25 14:27:22.907 268 18191.95 91.32 52835.39 88888.00 2006-09-25 14:27:23.407 268 18191.98 91.30 52835.25 88888.00 2006-09-25 14:27:23.907 268 18192.02 91.26 52835.27 88888.00 2006-09-25 14:27:24.407 268 18191.89 91.30 52835.35 88888.00 2006-09-25 14:27:24.907 268 18191.75 91.30 52835.42 88888.00 2006-09-25 14:27:25.407 268 18191.77 91.35 52835.41 88888.00 2006-09-25 14:27:25.907 268 18191.76 91.33 52835.33 88888.00 2006-09-25 14:27:26.407 268 18191.84 91.32 52835.19 88888.00 2006-09-25 14:27:26.907 268 18191.81 91.28 52835.26 88888.00 2006-09-25 14:27:27.407 268 18191.64 91.21 52835.20 88888.00 2006-09-25 14:27:27.907 268 18191.60 91.21 52835.24 88888.00 2006-09-25 14:27:28.407 268 18191.50 91.33 52835.23 88888.00 2006-09-25 14:27:28.907 268 18191.38 91.39 52835.18 88888.00 2006-09-25 14:27:29.407 268 18191.43 91.40 52835.22 88888.00 2006-09-25 14:27:29.907 268 18191.44 91.37 52835.22 88888.00 2006-09-25 14:27:30.407 268 18191.30 91.38 52835.16 88888.00 2006-09-25 14:27:30.907 268 18191.20 91.42 52835.14 88888.00 2006-09-25 14:27:31.407 268 18191.09 91.45 52835.04 88888.00 2006-09-25 14:27:31.907 268 18191.12 91.43 52834.90 88888.00 2006-09-25 14:27:32.407 268 18191.20 91.48 52835.00 88888.00 2006-09-25 14:27:32.907 268 18191.17 91.65 52834.92 88888.00 2006-09-25 14:27:33.407 268 18191.09 91.68 52834.90 88888.00 2006-09-25 14:27:33.907 268 18191.06 91.74 52834.89 88888.00 2006-09-25 14:27:34.407 268 18190.95 91.73 52834.90 88888.00 2006-09-25 14:27:34.907 268 18190.87 91.75 52834.83 88888.00 2006-09-25 14:27:35.407 268 18190.77 91.81 52834.90 88888.00 2006-09-25 14:27:35.907 268 18190.71 91.89 52834.92 88888.00 2006-09-25 14:27:36.407 268 18190.73 91.91 52834.94 88888.00 2006-09-25 14:27:36.907 268 18190.78 91.99 52835.00 88888.00 2006-09-25 14:27:37.407 268 18190.69 92.05 52834.98 88888.00 2006-09-25 14:27:37.907 268 18190.62 92.07 52834.98 88888.00 2006-09-25 14:27:38.407 268 18190.44 92.16 52834.98 88888.00 2006-09-25 14:27:38.907 268 18190.33 92.20 52834.94 88888.00 2006-09-25 14:27:39.407 268 18190.34 92.21 52835.01 88888.00 2006-09-25 14:27:39.907 268 18190.36 92.24 52835.13 88888.00 2006-09-25 14:27:40.407 268 18190.35 92.33 52835.10 88888.00 2006-09-25 14:27:40.907 268 18190.34 92.40 52835.02 88888.00 2006-09-25 14:27:41.407 268 18190.32 92.38 52834.99 88888.00 2006-09-25 14:27:41.907 268 18190.17 92.39 52834.94 88888.00 2006-09-25 14:27:42.407 268 18190.13 92.47 52834.99 88888.00 2006-09-25 14:27:42.907 268 18190.35 92.52 52835.08 88888.00 2006-09-25 14:27:43.407 268 18190.18 92.59 52835.23 88888.00 2006-09-25 14:27:43.907 268 18190.02 92.62 52835.22 88888.00 2006-09-25 14:27:44.407 268 18189.88 92.64 52835.19 88888.00 2006-09-25 14:27:44.907 268 18189.95 92.69 52835.16 88888.00 2006-09-25 14:27:45.407 268 18190.12 92.75 52835.20 88888.00 2006-09-25 14:27:45.907 268 18190.19 92.87 52835.25 88888.00 2006-09-25 14:27:46.407 268 18190.07 92.96 52835.13 88888.00 2006-09-25 14:27:46.907 268 18189.97 92.90 52835.15 88888.00 2006-09-25 14:27:47.407 268 18189.97 92.95 52835.24 88888.00 2006-09-25 14:27:47.907 268 18189.99 92.96 52835.22 88888.00 2006-09-25 14:27:48.407 268 18189.97 93.01 52835.22 88888.00 2006-09-25 14:27:48.907 268 18190.03 93.10 52835.35 88888.00 2006-09-25 14:27:49.407 268 18189.92 93.06 52835.24 88888.00 2006-09-25 14:27:49.907 268 18189.86 93.10 52835.27 88888.00 2006-09-25 14:27:50.407 268 18189.76 93.19 52835.41 88888.00 2006-09-25 14:27:50.907 268 18189.76 93.30 52835.35 88888.00 2006-09-25 14:27:51.407 268 18189.80 93.32 52835.33 88888.00 2006-09-25 14:27:51.907 268 18189.65 93.37 52835.35 88888.00 2006-09-25 14:27:52.407 268 18189.66 93.35 52835.37 88888.00 2006-09-25 14:27:52.907 268 18189.65 93.38 52835.42 88888.00 2006-09-25 14:27:53.407 268 18189.54 93.39 52835.54 88888.00 2006-09-25 14:27:53.907 268 18189.58 93.41 52835.59 88888.00 2006-09-25 14:27:54.407 268 18189.45 93.38 52835.69 88888.00 2006-09-25 14:27:54.907 268 18189.54 93.49 52835.72 88888.00 2006-09-25 14:27:55.407 268 18189.47 93.55 52835.74 88888.00 2006-09-25 14:27:55.907 268 18189.47 93.59 52835.77 88888.00 2006-09-25 14:27:56.407 268 18189.48 93.59 52835.74 88888.00 2006-09-25 14:27:56.907 268 18189.43 93.56 52835.68 88888.00 2006-09-25 14:27:57.407 268 18189.41 93.54 52835.76 88888.00 2006-09-25 14:27:57.907 268 18189.41 93.50 52835.82 88888.00 2006-09-25 14:27:58.407 268 18189.42 93.52 52835.71 88888.00 2006-09-25 14:27:58.907 268 18189.38 93.58 52835.74 88888.00 2006-09-25 14:27:59.407 268 18189.33 93.59 52835.82 88888.00 2006-09-25 14:27:59.907 268 18189.22 93.59 52835.97 88888.00 2006-09-25 14:28:00.407 268 18189.22 93.63 52836.04 88888.00 2006-09-25 14:28:00.907 268 18189.13 93.70 52835.95 88888.00 2006-09-25 14:28:01.407 268 18189.08 93.65 52835.87 88888.00 2006-09-25 14:28:01.907 268 18189.05 93.58 52835.74 88888.00 2006-09-25 14:28:02.407 268 18189.09 93.63 52835.68 88888.00 2006-09-25 14:28:02.907 268 18189.04 93.55 52835.77 88888.00 2006-09-25 14:28:03.407 268 18188.89 93.54 52835.82 88888.00 2006-09-25 14:28:03.907 268 18188.88 93.53 52835.90 88888.00 2006-09-25 14:28:04.407 268 18188.99 93.61 52835.84 88888.00 2006-09-25 14:28:04.907 268 18189.53 93.66 52835.96 88888.00 2006-09-25 14:28:05.407 268 18189.90 93.63 52836.15 88888.00 2006-09-25 14:28:05.907 268 18189.89 93.65 52836.20 88888.00 2006-09-25 14:28:06.407 268 18190.00 93.62 52836.12 88888.00 2006-09-25 14:28:06.907 268 18189.75 93.61 52836.14 88888.00 2006-09-25 14:28:07.407 268 18189.26 93.63 52836.11 88888.00 2006-09-25 14:28:07.907 268 18189.80 93.68 52835.96 88888.00 2006-09-25 14:28:08.407 268 18189.76 93.66 52835.96 88888.00 2006-09-25 14:28:08.907 268 18189.22 93.65 52836.10 88888.00 2006-09-25 14:28:09.407 268 18188.92 93.66 52836.16 88888.00 2006-09-25 14:28:09.907 268 18188.79 93.63 52836.02 88888.00 2006-09-25 14:28:10.407 268 18188.67 93.72 52836.00 88888.00 2006-09-25 14:28:10.907 268 18188.60 93.73 52835.99 88888.00 2006-09-25 14:28:11.407 268 18188.59 93.71 52835.97 88888.00 2006-09-25 14:28:11.907 268 18189.00 93.68 52836.02 88888.00 2006-09-25 14:28:12.407 268 18189.54 93.73 52836.02 88888.00 2006-09-25 14:28:12.907 268 18189.64 93.72 52835.92 88888.00 2006-09-25 14:28:13.407 268 18189.20 93.75 52836.01 88888.00 2006-09-25 14:28:13.907 268 18188.73 93.71 52836.03 88888.00 2006-09-25 14:28:14.407 268 18189.23 93.69 52836.03 88888.00 2006-09-25 14:28:14.907 268 18189.63 93.76 52836.02 88888.00 2006-09-25 14:28:15.407 268 18189.31 93.83 52836.13 88888.00 2006-09-25 14:28:15.907 268 18188.69 93.79 52836.18 88888.00 2006-09-25 14:28:16.407 268 18188.67 93.77 52836.26 88888.00 2006-09-25 14:28:16.907 268 18188.82 93.83 52836.32 88888.00 2006-09-25 14:28:17.407 268 18188.82 93.83 52836.31 88888.00 2006-09-25 14:28:17.907 268 18188.71 93.77 52836.32 88888.00 2006-09-25 14:28:18.407 268 18188.59 93.76 52836.35 88888.00 2006-09-25 14:28:18.907 268 18188.60 93.76 52836.29 88888.00 2006-09-25 14:28:19.407 268 18188.72 93.70 52836.24 88888.00 2006-09-25 14:28:19.907 268 18189.35 93.69 52836.25 88888.00 2006-09-25 14:28:20.407 268 18189.13 93.65 52836.20 88888.00 2006-09-25 14:28:20.907 268 18188.91 93.66 52836.15 88888.00 2006-09-25 14:28:21.407 268 18189.04 93.56 52836.06 88888.00 2006-09-25 14:28:21.907 268 18189.10 93.51 52835.93 88888.00 2006-09-25 14:28:22.407 268 18189.04 93.48 52836.15 88888.00 2006-09-25 14:28:22.907 268 18189.16 93.49 52836.11 88888.00 2006-09-25 14:28:23.407 268 18189.24 93.54 52836.11 88888.00 2006-09-25 14:28:23.907 268 18189.33 93.47 52835.94 88888.00 2006-09-25 14:28:24.407 268 18189.48 93.41 52836.07 88888.00 2006-09-25 14:28:24.907 268 18189.60 93.35 52836.05 88888.00 2006-09-25 14:28:25.407 268 18189.60 93.23 52836.05 88888.00 2006-09-25 14:28:25.907 268 18189.57 93.20 52835.99 88888.00 2006-09-25 14:28:26.407 268 18189.53 93.13 52835.97 88888.00 2006-09-25 14:28:26.907 268 18189.65 93.16 52836.16 88888.00 2006-09-25 14:28:27.407 268 18189.74 93.12 52836.34 88888.00 2006-09-25 14:28:27.907 268 18189.76 93.00 52836.38 88888.00 2006-09-25 14:28:28.407 268 18189.95 92.91 52836.24 88888.00 2006-09-25 14:28:28.907 268 18190.06 92.94 52836.20 88888.00 2006-09-25 14:28:29.407 268 18190.14 92.88 52836.26 88888.00 2006-09-25 14:28:29.907 268 18190.25 92.89 52836.31 88888.00 2006-09-25 14:28:30.407 268 18190.18 92.77 52836.39 88888.00 2006-09-25 14:28:30.907 268 18190.11 92.65 52836.34 88888.00 2006-09-25 14:28:31.407 268 18190.23 92.54 52836.27 88888.00 2006-09-25 14:28:31.907 268 18190.41 92.41 52836.25 88888.00 2006-09-25 14:28:32.407 268 18190.58 92.25 52836.20 88888.00 2006-09-25 14:28:32.907 268 18190.74 92.16 52836.29 88888.00 2006-09-25 14:28:33.407 268 18190.76 92.09 52836.34 88888.00 2006-09-25 14:28:33.907 268 18190.78 92.01 52836.30 88888.00 2006-09-25 14:28:34.407 268 18190.78 91.80 52836.20 88888.00 2006-09-25 14:28:34.907 268 18190.80 91.68 52836.20 88888.00 2006-09-25 14:28:35.407 268 18190.88 91.53 52836.24 88888.00 2006-09-25 14:28:35.907 268 18191.10 91.38 52836.10 88888.00 2006-09-25 14:28:36.407 268 18191.16 91.25 52835.96 88888.00 2006-09-25 14:28:36.907 268 18191.17 91.21 52835.87 88888.00 2006-09-25 14:28:37.407 268 18191.10 91.14 52835.87 88888.00 2006-09-25 14:28:37.907 268 18191.11 91.01 52836.02 88888.00 2006-09-25 14:28:38.407 268 18191.16 90.92 52836.10 88888.00 2006-09-25 14:28:38.907 268 18191.20 90.81 52836.03 88888.00 2006-09-25 14:28:39.407 268 18191.39 90.74 52836.03 88888.00 2006-09-25 14:28:39.907 268 18191.32 90.58 52836.01 88888.00 2006-09-25 14:28:40.407 268 18191.30 90.47 52835.89 88888.00 2006-09-25 14:28:40.907 268 18191.23 90.41 52835.70 88888.00 2006-09-25 14:28:41.407 268 18191.34 90.30 52835.76 88888.00 2006-09-25 14:28:41.907 268 18191.37 90.19 52835.66 88888.00 2006-09-25 14:28:42.407 268 18191.28 90.10 52835.71 88888.00 2006-09-25 14:28:42.907 268 18191.28 90.03 52835.69 88888.00 2006-09-25 14:28:43.407 268 18191.29 89.97 52835.72 88888.00 2006-09-25 14:28:43.907 268 18191.23 89.96 52835.64 88888.00 2006-09-25 14:28:44.407 268 18191.29 89.89 52835.66 88888.00 2006-09-25 14:28:44.907 268 18191.27 89.84 52835.65 88888.00 2006-09-25 14:28:45.407 268 18191.23 89.84 52835.58 88888.00 2006-09-25 14:28:45.907 268 18191.34 89.79 52835.39 88888.00 2006-09-25 14:28:46.407 268 18191.21 89.82 52835.29 88888.00 2006-09-25 14:28:46.907 268 18191.16 89.78 52835.31 88888.00 2006-09-25 14:28:47.407 268 18191.17 89.78 52835.25 88888.00 2006-09-25 14:28:47.907 268 18191.17 89.81 52835.18 88888.00 2006-09-25 14:28:48.407 268 18191.15 89.87 52835.20 88888.00 2006-09-25 14:28:48.907 268 18191.12 89.82 52835.15 88888.00 2006-09-25 14:28:49.407 268 18190.98 89.76 52835.09 88888.00 2006-09-25 14:28:49.907 268 18190.98 89.72 52835.14 88888.00 2006-09-25 14:28:50.407 268 18190.94 89.69 52835.15 88888.00 2006-09-25 14:28:50.907 268 18191.06 89.80 52835.23 88888.00 2006-09-25 14:28:51.407 268 18190.98 89.89 52835.20 88888.00 2006-09-25 14:28:51.907 268 18190.91 89.90 52835.15 88888.00 2006-09-25 14:28:52.407 268 18190.82 89.84 52835.11 88888.00 2006-09-25 14:28:52.907 268 18190.71 89.86 52835.01 88888.00 2006-09-25 14:28:53.407 268 18190.78 89.83 52834.99 88888.00 2006-09-25 14:28:53.907 268 18190.64 89.82 52834.89 88888.00 2006-09-25 14:28:54.407 268 18190.63 89.83 52834.72 88888.00 2006-09-25 14:28:54.907 268 18190.62 89.90 52834.61 88888.00 2006-09-25 14:28:55.407 268 18190.60 89.95 52834.55 88888.00 2006-09-25 14:28:55.907 268 18190.63 89.96 52834.51 88888.00 2006-09-25 14:28:56.407 268 18190.77 89.99 52834.53 88888.00 2006-09-25 14:28:56.907 268 18190.54 89.98 52834.45 88888.00 2006-09-25 14:28:57.407 268 18190.56 90.01 52834.53 88888.00 2006-09-25 14:28:57.907 268 18190.47 90.15 52834.54 88888.00 2006-09-25 14:28:58.407 268 18190.45 90.22 52834.50 88888.00 2006-09-25 14:28:58.907 268 18190.51 90.31 52834.54 88888.00 2006-09-25 14:28:59.407 268 18190.44 90.42 52834.54 88888.00 2006-09-25 14:28:59.907 268 18190.30 90.58 52834.42 88888.00 2006-09-25 14:29:00.407 268 18190.22 90.76 52834.34 88888.00 2006-09-25 14:29:00.907 268 18190.31 90.88 52834.33 88888.00 2006-09-25 14:29:01.407 268 18190.26 90.96 52834.50 88888.00 2006-09-25 14:29:01.907 268 18190.24 91.04 52834.57 88888.00 2006-09-25 14:29:02.407 268 18190.30 91.04 52834.50 88888.00 2006-09-25 14:29:02.907 268 18190.29 91.11 52834.44 88888.00 2006-09-25 14:29:03.407 268 18190.29 91.22 52834.29 88888.00 2006-09-25 14:29:03.907 268 18190.26 91.35 52834.34 88888.00 2006-09-25 14:29:04.407 268 18190.29 91.39 52834.28 88888.00 2006-09-25 14:29:04.907 268 18190.24 91.51 52834.23 88888.00 2006-09-25 14:29:05.407 268 18190.22 91.59 52834.36 88888.00 2006-09-25 14:29:05.907 268 18190.26 91.66 52834.38 88888.00 2006-09-25 14:29:06.407 268 18190.30 91.72 52834.33 88888.00 2006-09-25 14:29:06.907 268 18190.30 91.83 52834.49 88888.00 2006-09-25 14:29:07.407 268 18190.22 91.90 52834.56 88888.00 2006-09-25 14:29:07.907 268 18190.42 92.01 52834.53 88888.00 2006-09-25 14:29:08.407 268 18190.35 92.06 52834.65 88888.00 2006-09-25 14:29:08.907 268 18190.20 92.17 52834.63 88888.00 2006-09-25 14:29:09.407 268 18190.08 92.23 52834.51 88888.00 2006-09-25 14:29:09.907 268 18190.09 92.30 52834.42 88888.00 2006-09-25 14:29:10.407 268 18190.04 92.43 52834.53 88888.00 2006-09-25 14:29:10.907 268 18190.03 92.57 52834.60 88888.00 2006-09-25 14:29:11.407 268 18189.98 92.69 52834.49 88888.00 2006-09-25 14:29:11.907 268 18189.91 92.79 52834.52 88888.00 2006-09-25 14:29:12.407 268 18189.88 92.79 52834.73 88888.00 2006-09-25 14:29:12.907 268 18189.84 92.83 52834.85 88888.00 2006-09-25 14:29:13.407 268 18189.87 92.89 52834.80 88888.00 2006-09-25 14:29:13.907 268 18189.82 93.04 52834.85 88888.00 2006-09-25 14:29:14.407 268 18189.79 93.05 52834.86 88888.00 2006-09-25 14:29:14.907 268 18189.64 93.05 52834.98 88888.00 2006-09-25 14:29:15.407 268 18189.67 93.13 52835.06 88888.00 2006-09-25 14:29:15.907 268 18189.76 93.20 52835.15 88888.00 2006-09-25 14:29:16.407 268 18189.75 93.29 52835.18 88888.00 2006-09-25 14:29:16.907 268 18189.76 93.40 52835.20 88888.00 2006-09-25 14:29:17.407 268 18189.74 93.44 52835.27 88888.00 2006-09-25 14:29:17.907 268 18189.72 93.55 52835.26 88888.00 2006-09-25 14:29:18.407 268 18189.77 93.57 52835.42 88888.00 2006-09-25 14:29:18.907 268 18189.72 93.58 52835.57 88888.00 2006-09-25 14:29:19.407 268 18189.66 93.59 52835.45 88888.00 2006-09-25 14:29:19.907 268 18189.66 93.62 52835.44 88888.00 2006-09-25 14:29:20.407 268 18189.65 93.64 52835.43 88888.00 2006-09-25 14:29:20.907 268 18189.67 93.67 52835.62 88888.00 2006-09-25 14:29:21.407 268 18189.77 93.71 52835.79 88888.00 2006-09-25 14:29:21.907 268 18189.87 93.70 52835.84 88888.00 2006-09-25 14:29:22.407 268 18189.88 93.67 52835.83 88888.00 2006-09-25 14:29:22.907 268 18189.91 93.66 52835.85 88888.00 2006-09-25 14:29:23.407 268 18189.86 93.66 52835.76 88888.00 2006-09-25 14:29:23.907 268 18189.80 93.61 52835.68 88888.00 2006-09-25 14:29:24.407 268 18189.81 93.57 52835.85 88888.00 2006-09-25 14:29:24.907 268 18189.80 93.52 52835.91 88888.00 2006-09-25 14:29:25.407 268 18189.84 93.54 52836.01 88888.00 2006-09-25 14:29:25.907 268 18189.91 93.51 52836.18 88888.00 2006-09-25 14:29:26.407 268 18190.02 93.53 52836.27 88888.00 2006-09-25 14:29:26.907 268 18190.12 93.55 52836.28 88888.00 2006-09-25 14:29:27.407 268 18190.14 93.54 52836.26 88888.00 2006-09-25 14:29:27.907 268 18190.04 93.46 52836.31 88888.00 2006-09-25 14:29:28.407 268 18190.02 93.44 52836.30 88888.00 2006-09-25 14:29:28.907 268 18190.12 93.30 52836.49 88888.00 2006-09-25 14:29:29.407 268 18190.25 93.22 52836.60 88888.00 2006-09-25 14:29:29.907 268 18190.25 93.17 52836.69 88888.00 2006-09-25 14:29:30.407 268 18190.31 93.11 52836.68 88888.00 2006-09-25 14:29:30.907 268 18190.39 93.03 52836.65 88888.00 2006-09-25 14:29:31.407 268 18190.36 93.01 52836.69 88888.00 2006-09-25 14:29:31.907 268 18190.41 92.96 52836.77 88888.00 2006-09-25 14:29:32.407 268 18190.62 92.74 52836.81 88888.00 2006-09-25 14:29:32.907 268 18190.58 92.68 52836.63 88888.00 2006-09-25 14:29:33.407 268 18190.63 92.63 52836.50 88888.00 2006-09-25 14:29:33.907 268 18190.60 92.53 52836.50 88888.00 2006-09-25 14:29:34.407 268 18190.57 92.44 52836.63 88888.00 2006-09-25 14:29:34.907 268 18190.61 92.41 52836.76 88888.00 2006-09-25 14:29:35.407 268 18190.61 92.30 52836.85 88888.00 2006-09-25 14:29:35.907 268 18190.67 92.19 52836.89 88888.00 2006-09-25 14:29:36.407 268 18190.86 92.12 52836.77 88888.00 2006-09-25 14:29:36.907 268 18190.78 91.99 52836.64 88888.00 2006-09-25 14:29:37.407 268 18190.90 91.88 52836.51 88888.00 2006-09-25 14:29:37.907 268 18190.74 91.76 52836.73 88888.00 2006-09-25 14:29:38.407 268 18190.82 91.65 52836.82 88888.00 2006-09-25 14:29:38.907 268 18190.80 91.56 52836.82 88888.00 2006-09-25 14:29:39.407 268 18190.91 91.47 52836.81 88888.00 2006-09-25 14:29:39.907 268 18191.08 91.36 52836.77 88888.00 2006-09-25 14:29:40.407 268 18191.02 91.32 52836.70 88888.00 2006-09-25 14:29:40.907 268 18190.96 91.15 52836.63 88888.00 2006-09-25 14:29:41.407 268 18191.00 91.03 52836.55 88888.00 2006-09-25 14:29:41.907 268 18190.93 91.01 52836.55 88888.00 2006-09-25 14:29:42.407 268 18190.91 90.88 52836.54 88888.00 2006-09-25 14:29:42.907 268 18190.90 90.79 52836.59 88888.00 2006-09-25 14:29:43.407 268 18190.98 90.63 52836.54 88888.00 2006-09-25 14:29:43.907 268 18191.02 90.54 52836.42 88888.00 2006-09-25 14:29:44.407 268 18191.00 90.48 52836.20 88888.00 2006-09-25 14:29:44.907 268 18190.97 90.42 52836.17 88888.00 2006-09-25 14:29:45.407 268 18190.96 90.30 52836.28 88888.00 2006-09-25 14:29:45.907 268 18190.94 90.22 52836.26 88888.00 2006-09-25 14:29:46.407 268 18190.97 90.17 52836.12 88888.00 2006-09-25 14:29:46.907 268 18191.11 90.15 52836.11 88888.00 2006-09-25 14:29:47.407 268 18191.21 90.04 52835.94 88888.00 2006-09-25 14:29:47.907 268 18191.17 89.96 52835.89 88888.00 2006-09-25 14:29:48.407 268 18191.11 89.97 52835.72 88888.00 2006-09-25 14:29:48.907 268 18191.04 89.96 52835.74 88888.00 2006-09-25 14:29:49.407 268 18190.96 89.82 52835.85 88888.00 2006-09-25 14:29:49.907 268 18190.95 89.66 52835.78 88888.00 2006-09-25 14:29:50.407 268 18190.88 89.52 52835.69 88888.00 2006-09-25 14:29:50.907 268 18190.79 89.56 52835.71 88888.00 2006-09-25 14:29:51.407 268 18190.74 89.59 52835.69 88888.00 2006-09-25 14:29:51.907 268 18190.72 89.58 52835.48 88888.00 2006-09-25 14:29:52.407 268 18190.64 89.58 52835.50 88888.00 2006-09-25 14:29:52.907 268 18190.60 89.59 52835.47 88888.00 2006-09-25 14:29:53.407 268 18190.56 89.53 52835.32 88888.00 2006-09-25 14:29:53.907 268 18190.51 89.50 52835.29 88888.00 2006-09-25 14:29:54.407 268 18190.41 89.49 52835.39 88888.00 2006-09-25 14:29:54.907 268 18190.48 89.47 52835.43 88888.00 2006-09-25 14:29:55.407 268 18190.50 89.46 52835.47 88888.00 2006-09-25 14:29:55.907 268 18190.14 89.45 52835.52 88888.00 2006-09-25 14:29:56.407 268 18190.21 89.56 52835.37 88888.00 2006-09-25 14:29:56.907 268 18190.33 89.61 52835.27 88888.00 2006-09-25 14:29:57.407 268 18190.25 89.64 52835.19 88888.00 2006-09-25 14:29:57.907 268 18190.12 89.71 52835.11 88888.00 2006-09-25 14:29:58.407 268 18190.07 89.77 52835.15 88888.00 2006-09-25 14:29:58.907 268 18190.11 89.76 52835.06 88888.00 2006-09-25 14:29:59.407 268 18190.09 89.83 52834.98 88888.00 2006-09-25 14:29:59.907 268 18190.09 89.92 52835.09 88888.00 2006-09-25 14:30:00.407 268 18190.29 89.99 52835.27 88888.00 2006-09-25 14:30:00.907 268 18190.03 90.00 52835.33 88888.00 2006-09-25 14:30:01.407 268 18190.01 90.02 52835.24 88888.00 2006-09-25 14:30:01.907 268 18190.03 90.05 52835.15 88888.00 2006-09-25 14:30:02.407 268 18190.13 90.11 52835.26 88888.00 2006-09-25 14:30:02.907 268 18190.12 90.18 52835.39 88888.00 2006-09-25 14:30:03.407 268 18190.02 90.28 52835.34 88888.00 2006-09-25 14:30:03.907 268 18190.18 90.29 52835.25 88888.00 2006-09-25 14:30:04.407 268 18190.07 90.30 52835.31 88888.00 2006-09-25 14:30:04.907 268 18190.02 90.33 52835.27 88888.00 2006-09-25 14:30:05.407 268 18190.11 90.41 52835.22 88888.00 2006-09-25 14:30:05.907 268 18190.08 90.47 52835.31 88888.00 2006-09-25 14:30:06.407 268 18190.17 90.51 52835.32 88888.00 2006-09-25 14:30:06.907 268 18190.21 90.51 52835.24 88888.00 2006-09-25 14:30:07.407 268 18190.12 90.61 52835.23 88888.00 2006-09-25 14:30:07.907 268 18190.18 90.59 52835.24 88888.00 2006-09-25 14:30:08.407 268 18190.33 90.66 52835.22 88888.00 2006-09-25 14:30:08.907 268 18190.36 90.69 52835.22 88888.00 2006-09-25 14:30:09.407 268 18190.35 90.88 52835.26 88888.00 2006-09-25 14:30:09.907 268 18190.47 90.90 52835.45 88888.00 2006-09-25 14:30:10.407 268 18190.42 90.95 52835.43 88888.00 2006-09-25 14:30:10.907 268 18190.35 90.90 52835.13 88888.00 2006-09-25 14:30:11.407 268 18190.32 90.89 52835.12 88888.00 2006-09-25 14:30:11.907 268 18190.30 90.95 52835.31 88888.00 2006-09-25 14:30:12.407 268 18190.50 90.96 52835.18 88888.00 2006-09-25 14:30:12.907 268 18190.44 91.03 52835.21 88888.00 2006-09-25 14:30:13.407 268 18190.53 91.02 52835.24 88888.00 2006-09-25 14:30:13.907 268 18190.54 91.02 52835.30 88888.00 2006-09-25 14:30:14.407 268 18190.67 91.06 52835.36 88888.00 2006-09-25 14:30:14.907 268 18191.29 91.12 52835.38 88888.00 2006-09-25 14:30:15.407 268 18191.62 91.23 52835.36 88888.00 2006-09-25 14:30:15.907 268 18191.61 91.32 52835.34 88888.00 2006-09-25 14:30:16.407 268 18191.58 91.40 52835.37 88888.00 2006-09-25 14:30:16.907 268 18191.66 91.40 52835.36 88888.00 2006-09-25 14:30:17.407 268 18191.58 91.39 52835.35 88888.00 2006-09-25 14:30:17.907 268 18191.49 91.38 52835.43 88888.00 2006-09-25 14:30:18.407 268 18191.43 91.38 52835.42 88888.00 2006-09-25 14:30:18.907 268 18191.29 91.52 52835.35 88888.00 2006-09-25 14:30:19.407 268 18190.62 91.55 52835.24 88888.00 2006-09-25 14:30:19.907 268 18190.58 91.56 52835.21 88888.00 2006-09-25 14:30:20.407 268 18190.39 91.51 52835.15 88888.00 2006-09-25 14:30:20.907 268 18190.01 91.49 52835.26 88888.00 2006-09-25 14:30:21.407 268 18189.87 91.53 52835.24 88888.00 2006-09-25 14:30:21.907 268 18189.72 91.53 52835.14 88888.00 2006-09-25 14:30:22.407 268 18189.81 91.59 52835.24 88888.00 2006-09-25 14:30:22.907 268 18189.70 91.65 52835.32 88888.00 2006-09-25 14:30:23.407 268 18189.75 91.75 52835.43 88888.00 2006-09-25 14:30:23.907 268 18189.70 91.80 52835.34 88888.00 2006-09-25 14:30:24.407 268 18189.61 91.82 52835.29 88888.00 2006-09-25 14:30:24.907 268 18189.59 91.80 52835.41 88888.00 2006-09-25 14:30:25.407 268 18189.50 91.90 52835.53 88888.00 2006-09-25 14:30:25.907 268 18189.35 91.95 52835.33 88888.00 2006-09-25 14:30:26.407 268 18189.34 91.92 52835.16 88888.00 2006-09-25 14:30:26.907 268 18189.21 92.02 52835.14 88888.00 2006-09-25 14:30:27.407 268 18189.11 92.09 52835.12 88888.00 2006-09-25 14:30:27.907 268 18189.19 92.19 52835.14 88888.00 2006-09-25 14:30:28.407 268 18189.12 92.26 52835.11 88888.00 2006-09-25 14:30:28.907 268 18189.03 92.32 52835.15 88888.00 2006-09-25 14:30:29.407 268 18188.98 92.33 52835.15 88888.00 2006-09-25 14:30:29.907 268 18188.99 92.46 52835.03 88888.00 2006-09-25 14:30:30.407 268 18188.99 92.53 52834.94 88888.00 2006-09-25 14:30:30.907 268 18189.04 92.54 52834.97 88888.00 2006-09-25 14:30:31.407 268 18189.06 92.62 52835.00 88888.00 2006-09-25 14:30:31.907 268 18188.96 92.67 52835.09 88888.00 2006-09-25 14:30:32.407 268 18188.84 92.65 52835.07 88888.00 2006-09-25 14:30:32.907 268 18188.87 92.70 52834.97 88888.00 2006-09-25 14:30:33.407 268 18188.73 92.77 52834.91 88888.00 2006-09-25 14:30:33.907 268 18188.71 92.77 52835.01 88888.00 2006-09-25 14:30:34.407 268 18188.76 92.76 52835.08 88888.00 2006-09-25 14:30:34.907 268 18188.80 92.89 52834.96 88888.00 2006-09-25 14:30:35.407 268 18188.70 92.97 52834.89 88888.00 2006-09-25 14:30:35.907 268 18188.63 93.05 52834.95 88888.00 2006-09-25 14:30:36.407 268 18188.55 93.19 52834.92 88888.00 2006-09-25 14:30:36.907 268 18188.56 93.23 52834.78 88888.00 2006-09-25 14:30:37.407 268 18188.72 93.24 52834.63 88888.00 2006-09-25 14:30:37.907 268 18188.79 93.29 52834.65 88888.00 2006-09-25 14:30:38.407 268 18188.70 93.28 52834.76 88888.00 2006-09-25 14:30:38.907 268 18188.68 93.35 52834.83 88888.00 2006-09-25 14:30:39.407 268 18188.59 93.49 52834.89 88888.00 2006-09-25 14:30:39.907 268 18188.57 93.57 52834.94 88888.00 2006-09-25 14:30:40.407 268 18188.55 93.64 52834.90 88888.00 2006-09-25 14:30:40.907 268 18188.56 93.71 52835.03 88888.00 2006-09-25 14:30:41.407 268 18188.76 93.78 52835.06 88888.00 2006-09-25 14:30:41.907 268 18188.72 93.78 52834.89 88888.00 2006-09-25 14:30:42.407 268 18188.79 93.79 52834.99 88888.00 2006-09-25 14:30:42.907 268 18188.69 93.78 52835.22 88888.00 2006-09-25 14:30:43.407 268 18188.70 93.87 52835.22 88888.00 2006-09-25 14:30:43.907 268 18188.87 93.97 52835.07 88888.00 2006-09-25 14:30:44.407 268 18188.71 94.07 52835.07 88888.00 2006-09-25 14:30:44.907 268 18188.84 94.15 52835.22 88888.00 2006-09-25 14:30:45.407 268 18188.85 94.24 52835.19 88888.00 2006-09-25 14:30:45.907 268 18188.90 94.31 52835.10 88888.00 2006-09-25 14:30:46.407 268 18188.82 94.29 52835.13 88888.00 2006-09-25 14:30:46.907 268 18188.82 94.34 52835.38 88888.00 2006-09-25 14:30:47.407 268 18188.99 94.37 52835.37 88888.00 2006-09-25 14:30:47.907 268 18189.12 94.37 52835.38 88888.00 2006-09-25 14:30:48.407 268 18189.31 94.38 52835.47 88888.00 2006-09-25 14:30:48.907 268 18189.36 94.34 52835.47 88888.00 2006-09-25 14:30:49.407 268 18189.33 94.32 52835.65 88888.00 2006-09-25 14:30:49.907 268 18189.26 94.33 52835.66 88888.00 2006-09-25 14:30:50.407 268 18189.38 94.34 52835.54 88888.00 2006-09-25 14:30:50.907 268 18189.34 94.34 52835.61 88888.00 2006-09-25 14:30:51.407 268 18189.45 94.24 52835.85 88888.00 2006-09-25 14:30:51.907 268 18189.58 94.19 52835.87 88888.00 2006-09-25 14:30:52.407 268 18189.64 94.19 52836.02 88888.00 2006-09-25 14:30:52.907 268 18189.82 94.18 52836.03 88888.00 2006-09-25 14:30:53.407 268 18189.85 94.09 52836.08 88888.00 2006-09-25 14:30:53.907 268 18189.77 93.99 52836.15 88888.00 2006-09-25 14:30:54.407 268 18189.70 94.01 52836.27 88888.00 2006-09-25 14:30:54.907 268 18189.65 93.95 52836.37 88888.00 2006-09-25 14:30:55.407 268 18189.89 93.91 52836.38 88888.00 2006-09-25 14:30:55.907 268 18190.08 93.85 52836.31 88888.00 2006-09-25 14:30:56.407 268 18190.18 93.75 52836.31 88888.00 2006-09-25 14:30:56.907 268 18190.24 93.67 52836.39 88888.00 2006-09-25 14:30:57.407 268 18190.25 93.59 52836.38 88888.00 2006-09-25 14:30:57.907 268 18190.31 93.56 52836.32 88888.00 2006-09-25 14:30:58.407 268 18190.30 93.51 52836.35 88888.00 2006-09-25 14:30:58.907 268 18190.20 93.41 52836.45 88888.00 2006-09-25 14:30:59.407 268 18190.34 93.32 52836.50 88888.00 2006-09-25 14:30:59.907 268 18190.33 93.25 52836.65 88888.00 2006-09-25 14:31:00.407 268 18190.31 93.20 52836.73 88888.00 2006-09-25 14:31:00.907 268 18190.29 93.11 52836.86 88888.00 2006-09-25 14:31:01.407 268 18190.34 92.94 52836.86 88888.00 2006-09-25 14:31:01.907 268 18190.51 92.73 52836.86 88888.00 2006-09-25 14:31:02.407 268 18190.46 92.63 52836.84 88888.00 2006-09-25 14:31:02.907 268 18190.47 92.40 52836.73 88888.00 2006-09-25 14:31:03.407 268 18190.44 92.19 52836.76 88888.00 2006-09-25 14:31:03.907 268 18190.58 92.12 52836.84 88888.00 2006-09-25 14:31:04.407 268 18190.73 92.05 52836.90 88888.00 2006-09-25 14:31:04.907 268 18190.76 91.92 52836.78 88888.00 2006-09-25 14:31:05.407 268 18190.74 91.76 52836.72 88888.00 2006-09-25 14:31:05.907 268 18190.73 91.64 52836.94 88888.00 2006-09-25 14:31:06.407 268 18190.69 91.59 52837.05 88888.00 2006-09-25 14:31:06.907 268 18190.73 91.47 52837.10 88888.00 2006-09-25 14:31:07.407 268 18190.76 91.39 52837.07 88888.00 2006-09-25 14:31:07.907 268 18190.80 91.36 52837.09 88888.00 2006-09-25 14:31:08.407 268 18190.91 91.26 52837.13 88888.00 2006-09-25 14:31:08.907 268 18190.94 91.15 52837.06 88888.00 2006-09-25 14:31:09.407 268 18190.88 91.10 52836.84 88888.00 2006-09-25 14:31:09.907 268 18190.98 91.00 52836.92 88888.00 2006-09-25 14:31:10.407 268 18190.78 90.90 52836.94 88888.00 2006-09-25 14:31:10.907 268 18190.74 90.78 52836.77 88888.00 2006-09-25 14:31:11.407 268 18190.78 90.64 52836.73 88888.00 2006-09-25 14:31:11.907 268 18190.77 90.53 52836.73 88888.00 2006-09-25 14:31:12.407 268 18190.76 90.47 52836.83 88888.00 2006-09-25 14:31:12.907 268 18190.65 90.42 52836.77 88888.00 2006-09-25 14:31:13.407 268 18190.36 90.34 52836.73 88888.00 2006-09-25 14:31:13.907 268 18190.28 90.28 52836.70 88888.00 2006-09-25 14:31:14.407 268 18190.32 90.23 52836.75 88888.00 2006-09-25 14:31:14.907 268 18190.34 90.22 52836.83 88888.00 2006-09-25 14:31:15.407 268 18190.34 90.24 52836.69 88888.00 2006-09-25 14:31:15.907 268 18190.34 90.24 52836.64 88888.00 2006-09-25 14:31:16.407 268 18190.12 90.26 52836.48 88888.00 2006-09-25 14:31:16.907 268 18190.07 90.19 52836.34 88888.00 2006-09-25 14:31:17.407 268 18190.07 90.18 52836.34 88888.00 2006-09-25 14:31:17.907 268 18190.02 90.17 52836.31 88888.00 2006-09-25 14:31:18.407 268 18189.95 90.16 52836.29 88888.00 2006-09-25 14:31:18.907 268 18189.79 90.23 52836.29 88888.00 2006-09-25 14:31:19.407 268 18189.85 90.18 52836.36 88888.00 2006-09-25 14:31:19.907 268 18189.86 90.12 52836.37 88888.00 2006-09-25 14:31:20.407 268 18189.78 90.16 52836.30 88888.00 2006-09-25 14:31:20.907 268 18189.84 90.18 52836.12 88888.00 2006-09-25 14:31:21.407 268 18189.88 90.19 52835.96 88888.00 2006-09-25 14:31:21.907 268 18189.96 90.28 52836.04 88888.00 2006-09-25 14:31:22.407 268 18189.99 90.32 52836.13 88888.00 2006-09-25 14:31:22.907 268 18189.82 90.36 52836.04 88888.00 2006-09-25 14:31:23.407 268 18189.66 90.43 52835.94 88888.00 2006-09-25 14:31:23.907 268 18189.66 90.51 52835.82 88888.00 2006-09-25 14:31:24.407 268 18189.57 90.55 52835.72 88888.00 2006-09-25 14:31:24.907 268 18189.64 90.63 52835.56 88888.00 2006-09-25 14:31:25.407 268 18189.61 90.68 52835.56 88888.00 2006-09-25 14:31:25.907 268 18189.49 90.74 52835.52 88888.00 2006-09-25 14:31:26.407 268 18189.42 90.78 52835.53 88888.00 2006-09-25 14:31:26.907 268 18189.35 90.86 52835.64 88888.00 2006-09-25 14:31:27.407 268 18189.47 90.98 52835.60 88888.00 2006-09-25 14:31:27.907 268 18189.56 91.05 52835.48 88888.00 2006-09-25 14:31:28.407 268 18189.47 91.13 52835.26 88888.00 2006-09-25 14:31:28.907 268 18189.42 91.24 52835.24 88888.00 2006-09-25 14:31:29.407 268 18189.26 91.37 52835.12 88888.00 2006-09-25 14:31:29.907 268 18189.34 91.39 52835.02 88888.00 2006-09-25 14:31:30.407 268 18189.33 91.41 52834.98 88888.00 2006-09-25 14:31:30.907 268 18189.33 91.61 52835.02 88888.00 2006-09-25 14:31:31.407 268 18189.17 91.73 52834.95 88888.00 2006-09-25 14:31:31.907 268 18189.24 91.77 52834.83 88888.00 2006-09-25 14:31:32.407 268 18189.17 91.84 52834.65 88888.00 2006-09-25 14:31:32.907 268 18189.22 91.88 52834.57 88888.00 2006-09-25 14:31:33.407 268 18189.16 91.98 52834.71 88888.00 2006-09-25 14:31:33.907 268 18189.10 92.14 52834.78 88888.00 2006-09-25 14:31:34.407 268 18189.14 92.19 52834.84 88888.00 2006-09-25 14:31:34.907 268 18189.13 92.24 52834.90 88888.00 2006-09-25 14:31:35.407 268 18189.14 92.31 52834.80 88888.00 2006-09-25 14:31:35.907 268 18189.12 92.40 52834.75 88888.00 2006-09-25 14:31:36.404 268 18189.09 92.43 52834.72 88888.00 2006-09-25 14:31:36.904 268 18189.04 92.57 52834.72 88888.00 2006-09-25 14:31:37.404 268 18189.05 92.68 52834.75 88888.00 2006-09-25 14:31:37.904 268 18189.10 92.81 52834.78 88888.00 2006-09-25 14:31:38.404 268 18189.08 92.88 52834.81 88888.00 2006-09-25 14:31:38.904 268 18188.92 92.94 52834.68 88888.00 2006-09-25 14:31:39.404 268 18188.92 92.96 52834.58 88888.00 2006-09-25 14:31:39.904 268 18188.73 92.94 52834.54 88888.00 2006-09-25 14:31:40.404 268 18188.63 93.08 52834.56 88888.00 2006-09-25 14:31:40.904 268 18188.70 93.21 52834.72 88888.00 2006-09-25 14:31:41.404 268 18188.73 93.30 52834.79 88888.00 2006-09-25 14:31:41.904 268 18188.80 93.30 52834.91 88888.00 2006-09-25 14:31:42.404 268 18188.84 93.38 52834.91 88888.00 2006-09-25 14:31:42.904 268 18188.85 93.47 52834.87 88888.00 2006-09-25 14:31:43.404 268 18188.85 93.49 52834.89 88888.00 2006-09-25 14:31:43.904 268 18188.82 93.55 52834.83 88888.00 2006-09-25 14:31:44.404 268 18188.82 93.62 52834.88 88888.00 2006-09-25 14:31:44.904 268 18188.85 93.64 52834.97 88888.00 2006-09-25 14:31:45.404 268 18188.79 93.71 52834.99 88888.00 2006-09-25 14:31:45.904 268 18188.84 93.82 52834.96 88888.00 2006-09-25 14:31:46.404 268 18188.79 93.90 52834.86 88888.00 2006-09-25 14:31:46.904 268 18188.85 93.97 52835.07 88888.00 2006-09-25 14:31:47.404 268 18188.90 94.04 52835.11 88888.00 2006-09-25 14:31:47.904 268 18188.85 94.04 52835.07 88888.00 2006-09-25 14:31:48.404 268 18188.76 94.03 52835.08 88888.00 2006-09-25 14:31:48.904 268 18188.87 94.07 52835.02 88888.00 2006-09-25 14:31:49.404 268 18188.79 94.15 52835.03 88888.00 2006-09-25 14:31:49.904 268 18188.74 94.09 52835.03 88888.00 2006-09-25 14:31:50.404 268 18188.77 94.02 52834.97 88888.00 2006-09-25 14:31:50.904 268 18188.70 94.09 52835.19 88888.00 2006-09-25 14:31:51.404 268 18188.78 94.07 52835.21 88888.00 2006-09-25 14:31:51.904 268 18188.90 94.09 52835.13 88888.00 2006-09-25 14:31:52.404 268 18188.87 94.07 52835.09 88888.00 2006-09-25 14:31:52.904 268 18188.83 94.05 52835.09 88888.00 2006-09-25 14:31:53.404 268 18188.92 94.07 52835.10 88888.00 2006-09-25 14:31:53.904 268 18189.01 94.05 52835.22 88888.00 2006-09-25 14:31:54.404 268 18188.92 94.05 52835.32 88888.00 2006-09-25 14:31:54.904 268 18188.91 94.11 52835.36 88888.00 2006-09-25 14:31:55.404 268 18189.05 94.04 52835.42 88888.00 2006-09-25 14:31:55.904 268 18188.96 94.03 52835.29 88888.00 2006-09-25 14:31:56.404 268 18188.89 94.15 52835.42 88888.00 2006-09-25 14:31:56.904 268 18188.85 94.21 52835.46 88888.00 2006-09-25 14:31:57.404 268 18188.92 94.19 52835.54 88888.00 2006-09-25 14:31:57.904 268 18188.91 94.19 52835.50 88888.00 2006-09-25 14:31:58.404 268 18189.01 94.15 52835.61 88888.00 2006-09-25 14:31:58.904 268 18189.04 94.17 52835.67 88888.00 2006-09-25 14:31:59.404 268 18189.19 94.17 52835.58 88888.00 2006-09-25 14:31:59.904 268 18189.09 94.15 52835.73 88888.00 2006-09-25 14:32:00.404 268 18189.10 94.18 52835.80 88888.00 2006-09-25 14:32:00.904 268 18189.17 94.14 52835.82 88888.00 2006-09-25 14:32:01.404 268 18189.22 94.14 52835.83 88888.00 2006-09-25 14:32:01.904 268 18189.26 94.12 52835.97 88888.00 2006-09-25 14:32:02.404 268 18189.26 94.04 52835.96 88888.00 2006-09-25 14:32:02.904 268 18189.22 94.03 52835.93 88888.00 2006-09-25 14:32:03.404 268 18189.20 94.05 52835.95 88888.00 2006-09-25 14:32:03.904 268 18189.24 94.08 52835.95 88888.00 2006-09-25 14:32:04.404 268 18189.21 94.00 52836.04 88888.00 2006-09-25 14:32:04.904 268 18189.16 93.95 52835.99 88888.00 2006-09-25 14:32:05.404 268 18189.12 93.90 52836.05 88888.00 2006-09-25 14:32:05.904 268 18189.14 93.89 52836.08 88888.00 2006-09-25 14:32:06.404 268 18189.15 93.74 52836.08 88888.00 2006-09-25 14:32:06.904 268 18189.25 93.70 52836.10 88888.00 2006-09-25 14:32:07.404 268 18189.24 93.67 52836.18 88888.00 2006-09-25 14:32:07.904 268 18189.33 93.74 52836.24 88888.00 2006-09-25 14:32:08.404 268 18189.39 93.79 52836.32 88888.00 2006-09-25 14:32:08.904 268 18189.35 93.68 52836.49 88888.00 2006-09-25 14:32:09.404 268 18189.30 93.62 52836.43 88888.00 2006-09-25 14:32:09.904 268 18189.25 93.54 52836.28 88888.00 2006-09-25 14:32:10.404 268 18189.34 93.56 52836.23 88888.00 2006-09-25 14:32:10.904 268 18189.41 93.61 52836.23 88888.00 2006-09-25 14:32:11.404 268 18189.48 93.58 52836.25 88888.00 2006-09-25 14:32:11.904 268 18189.48 93.55 52836.36 88888.00 2006-09-25 14:32:12.404 268 18189.53 93.48 52836.46 88888.00 2006-09-25 14:32:12.904 268 18189.58 93.47 52836.52 88888.00 2006-09-25 14:32:13.404 268 18189.48 93.48 52836.60 88888.00 2006-09-25 14:32:13.904 268 18189.45 93.43 52836.72 88888.00 2006-09-25 14:32:14.404 268 18189.47 93.39 52836.66 88888.00 2006-09-25 14:32:14.904 268 18189.55 93.39 52836.74 88888.00 2006-09-25 14:32:15.404 268 18189.58 93.43 52836.80 88888.00 2006-09-25 14:32:15.904 268 18189.63 93.42 52836.58 88888.00 2006-09-25 14:32:16.404 268 18189.65 93.42 52836.61 88888.00 2006-09-25 14:32:16.904 268 18189.78 93.37 52836.66 88888.00 2006-09-25 14:32:17.404 268 18189.72 93.37 52836.51 88888.00 2006-09-25 14:32:17.904 268 18189.79 93.38 52836.49 88888.00 2006-09-25 14:32:18.404 268 18189.95 93.37 52836.57 88888.00 2006-09-25 14:32:18.904 268 18189.95 93.37 52836.62 88888.00 2006-09-25 14:32:19.404 268 18189.96 93.35 52836.64 88888.00 2006-09-25 14:32:19.904 268 18189.89 93.37 52836.72 88888.00 2006-09-25 14:32:20.404 268 18189.91 93.37 52836.69 88888.00 2006-09-25 14:32:20.904 268 18189.91 93.38 52836.64 88888.00 2006-09-25 14:32:21.404 268 18189.86 93.29 52836.61 88888.00 2006-09-25 14:32:21.904 268 18190.07 93.25 52836.66 88888.00 2006-09-25 14:32:22.404 268 18190.21 93.22 52836.70 88888.00 2006-09-25 14:32:22.904 268 18190.32 93.17 52836.64 88888.00 2006-09-25 14:32:23.404 268 18190.37 93.12 52836.62 88888.00 2006-09-25 14:32:23.904 268 18190.39 93.06 52836.49 88888.00 2006-09-25 14:32:24.404 268 18190.33 93.07 52836.47 88888.00 2006-09-25 14:32:24.904 268 18190.22 93.00 52836.48 88888.00 2006-09-25 14:32:25.404 268 18190.30 92.89 52836.57 88888.00 2006-09-25 14:32:25.904 268 18190.43 92.84 52836.48 88888.00 2006-09-25 14:32:26.404 268 18190.47 92.80 52836.43 88888.00 2006-09-25 14:32:26.904 268 18190.51 92.83 52836.43 88888.00 2006-09-25 14:32:27.404 268 18190.54 92.90 52836.50 88888.00 2006-09-25 14:32:27.904 268 18190.66 92.87 52836.50 88888.00 2006-09-25 14:32:28.404 268 18190.66 92.77 52836.35 88888.00 2006-09-25 14:32:28.904 268 18190.55 92.85 52836.22 88888.00 2006-09-25 14:32:29.404 268 18190.72 92.77 52836.25 88888.00 2006-09-25 14:32:29.904 268 18190.82 92.59 52836.23 88888.00 2006-09-25 14:32:30.404 268 18190.65 92.58 52836.13 88888.00 2006-09-25 14:32:30.904 268 18190.65 92.57 52836.15 88888.00 2006-09-25 14:32:31.404 268 18190.73 92.56 52836.19 88888.00 2006-09-25 14:32:31.904 268 18190.80 92.61 52836.08 88888.00 2006-09-25 14:32:32.404 268 18190.83 92.54 52836.03 88888.00 2006-09-25 14:32:32.904 268 18190.82 92.47 52836.05 88888.00 2006-09-25 14:32:33.404 268 18190.95 92.34 52836.00 88888.00 2006-09-25 14:32:33.904 268 18190.97 92.31 52836.04 88888.00 2006-09-25 14:32:34.404 268 18190.97 92.28 52836.05 88888.00 2006-09-25 14:32:34.904 268 18190.89 92.35 52836.01 88888.00 2006-09-25 14:32:35.404 268 18190.85 92.35 52836.04 88888.00 2006-09-25 14:32:35.904 268 18190.88 92.38 52836.02 88888.00 2006-09-25 14:32:36.404 268 18190.93 92.39 52836.01 88888.00 2006-09-25 14:32:36.904 268 18190.86 92.39 52836.08 88888.00 2006-09-25 14:32:37.404 268 18190.95 92.32 52836.16 88888.00 2006-09-25 14:32:37.904 268 18190.87 92.28 52836.08 88888.00 2006-09-25 14:32:38.404 268 18190.84 92.24 52836.20 88888.00 2006-09-25 14:32:38.904 268 18190.78 92.24 52836.18 88888.00 2006-09-25 14:32:39.404 268 18190.76 92.22 52836.08 88888.00 2006-09-25 14:32:39.904 268 18190.73 92.14 52836.00 88888.00 2006-09-25 14:32:40.404 268 18190.64 92.16 52836.02 88888.00 2006-09-25 14:32:40.904 268 18190.64 92.16 52836.03 88888.00 2006-09-25 14:32:41.404 268 18190.51 92.08 52836.05 88888.00 2006-09-25 14:32:41.904 268 18190.44 92.08 52835.99 88888.00 2006-09-25 14:32:42.404 268 18190.28 92.10 52835.99 88888.00 2006-09-25 14:32:42.904 268 18190.21 92.10 52835.97 88888.00 2006-09-25 14:32:43.404 268 18190.14 92.07 52835.91 88888.00 2006-09-25 14:32:43.904 268 18190.12 92.11 52835.79 88888.00 2006-09-25 14:32:44.404 268 18190.08 92.10 52835.79 88888.00 2006-09-25 14:32:44.904 268 18190.03 92.18 52835.93 88888.00 2006-09-25 14:32:45.404 268 18190.06 92.18 52835.88 88888.00 2006-09-25 14:32:45.904 268 18190.00 92.17 52835.79 88888.00 2006-09-25 14:32:46.404 268 18189.82 92.30 52835.74 88888.00 2006-09-25 14:32:46.904 268 18189.82 92.31 52835.65 88888.00 2006-09-25 14:32:47.404 268 18189.79 92.28 52835.80 88888.00 2006-09-25 14:32:47.904 268 18189.81 92.28 52835.81 88888.00 2006-09-25 14:32:48.404 268 18189.68 92.32 52835.69 88888.00 2006-09-25 14:32:48.904 268 18189.52 92.34 52835.66 88888.00 2006-09-25 14:32:49.404 268 18189.46 92.42 52835.78 88888.00 2006-09-25 14:32:49.904 268 18189.36 92.48 52835.71 88888.00 2006-09-25 14:32:50.404 268 18189.33 92.52 52835.73 88888.00 2006-09-25 14:32:50.904 268 18189.24 92.54 52835.74 88888.00 2006-09-25 14:32:51.404 268 18189.28 92.55 52835.61 88888.00 2006-09-25 14:32:51.904 268 18189.22 92.58 52835.49 88888.00 2006-09-25 14:32:52.404 268 18189.02 92.67 52835.47 88888.00 2006-09-25 14:32:52.904 268 18189.08 92.74 52835.59 88888.00 2006-09-25 14:32:53.404 268 18189.13 92.77 52835.70 88888.00 2006-09-25 14:32:53.904 268 18189.00 92.84 52835.72 88888.00 2006-09-25 14:32:54.404 268 18189.03 92.91 52835.58 88888.00 2006-09-25 14:32:54.904 268 18188.96 92.90 52835.45 88888.00 2006-09-25 14:32:55.404 268 18188.85 93.01 52835.56 88888.00 2006-09-25 14:32:55.904 268 18188.85 93.07 52835.64 88888.00 2006-09-25 14:32:56.404 268 18188.90 93.11 52835.68 88888.00 2006-09-25 14:32:56.904 268 18188.88 93.17 52835.61 88888.00 2006-09-25 14:32:57.404 268 18188.79 93.17 52835.66 88888.00 2006-09-25 14:32:57.904 268 18188.81 93.20 52835.59 88888.00 2006-09-25 14:32:58.404 268 18188.78 93.25 52835.59 88888.00 2006-09-25 14:32:58.904 268 18188.87 93.26 52835.59 88888.00 2006-09-25 14:32:59.404 268 18188.82 93.36 52835.49 88888.00 2006-09-25 14:32:59.904 268 18188.77 93.41 52835.72 88888.00 2006-09-25 14:33:00.404 268 18188.59 93.52 52835.78 88888.00 2006-09-25 14:33:00.904 268 18188.67 93.66 52835.70 88888.00 2006-09-25 14:33:01.404 268 18188.72 93.71 52835.64 88888.00 2006-09-25 14:33:01.904 268 18188.71 93.75 52835.77 88888.00 2006-09-25 14:33:02.404 268 18188.61 93.89 52835.80 88888.00 2006-09-25 14:33:02.904 268 18188.69 93.92 52835.82 88888.00 2006-09-25 14:33:03.404 268 18188.81 93.89 52835.82 88888.00 2006-09-25 14:33:03.904 268 18188.73 93.95 52835.82 88888.00 2006-09-25 14:33:04.404 268 18188.79 94.02 52835.72 88888.00 2006-09-25 14:33:04.904 268 18188.74 94.00 52835.68 88888.00 2006-09-25 14:33:05.404 268 18188.80 93.99 52835.74 88888.00 2006-09-25 14:33:05.904 268 18188.90 94.02 52835.78 88888.00 2006-09-25 14:33:06.404 268 18188.85 94.01 52835.89 88888.00 2006-09-25 14:33:06.904 268 18188.80 94.06 52836.05 88888.00 2006-09-25 14:33:07.404 268 18188.68 94.17 52836.02 88888.00 2006-09-25 14:33:07.904 268 18188.62 94.24 52835.94 88888.00 2006-09-25 14:33:08.404 268 18188.73 94.23 52835.92 88888.00 2006-09-25 14:33:08.904 268 18188.76 94.21 52836.03 88888.00 2006-09-25 14:33:09.404 268 18188.84 94.24 52835.95 88888.00 2006-09-25 14:33:09.904 268 18188.93 94.30 52836.00 88888.00 2006-09-25 14:33:10.404 268 18188.98 94.31 52836.05 88888.00 2006-09-25 14:33:10.904 268 18189.12 94.37 52836.17 88888.00 2006-09-25 14:33:11.404 268 18189.04 94.39 52836.08 88888.00 2006-09-25 14:33:11.904 268 18189.11 94.38 52835.96 88888.00 2006-09-25 14:33:12.404 268 18189.09 94.30 52836.00 88888.00 2006-09-25 14:33:12.904 268 18189.14 94.26 52836.01 88888.00 2006-09-25 14:33:13.404 268 18189.31 94.24 52836.17 88888.00 2006-09-25 14:33:13.904 268 18189.44 94.23 52836.20 88888.00 2006-09-25 14:33:14.404 268 18189.42 94.29 52836.23 88888.00 2006-09-25 14:33:14.904 268 18189.52 94.28 52836.28 88888.00 2006-09-25 14:33:15.404 268 18189.57 94.19 52836.31 88888.00 2006-09-25 14:33:15.904 268 18189.58 94.16 52836.36 88888.00 2006-09-25 14:33:16.404 268 18189.55 94.14 52836.47 88888.00 2006-09-25 14:33:16.904 268 18189.57 94.13 52836.34 88888.00 2006-09-25 14:33:17.404 268 18189.61 94.11 52836.39 88888.00 2006-09-25 14:33:17.904 268 18189.55 94.17 52836.38 88888.00 2006-09-25 14:33:18.404 268 18189.63 94.20 52836.28 88888.00 2006-09-25 14:33:18.904 268 18189.65 94.03 52836.27 88888.00 2006-09-25 14:33:19.404 268 18189.64 93.98 52836.22 88888.00 2006-09-25 14:33:19.904 268 18189.76 93.92 52836.27 88888.00 2006-09-25 14:33:20.404 268 18189.81 93.87 52836.23 88888.00 2006-09-25 14:33:20.904 268 18189.82 93.84 52836.25 88888.00 2006-09-25 14:33:21.404 268 18189.86 93.85 52835.99 88888.00 2006-09-25 14:33:21.904 268 18189.86 93.73 52835.87 88888.00 2006-09-25 14:33:22.404 268 18189.85 93.67 52835.85 88888.00 2006-09-25 14:33:22.904 268 18189.98 93.67 52835.84 88888.00 2006-09-25 14:33:23.404 268 18189.87 93.66 52835.83 88888.00 2006-09-25 14:33:23.904 268 18189.93 93.56 52835.80 88888.00 2006-09-25 14:33:24.404 268 18189.98 93.50 52835.88 88888.00 2006-09-25 14:33:24.904 268 18190.03 93.44 52835.92 88888.00 2006-09-25 14:33:25.404 268 18189.98 93.36 52835.89 88888.00 2006-09-25 14:33:25.904 268 18189.88 93.32 52835.93 88888.00 2006-09-25 14:33:26.404 268 18189.91 93.33 52835.81 88888.00 2006-09-25 14:33:26.904 268 18189.92 93.24 52835.85 88888.00 2006-09-25 14:33:27.404 268 18190.03 93.11 52836.03 88888.00 2006-09-25 14:33:27.904 268 18190.01 93.13 52836.04 88888.00 2006-09-25 14:33:28.404 268 18190.10 93.19 52835.91 88888.00 2006-09-25 14:33:28.904 268 18190.07 93.11 52835.89 88888.00 2006-09-25 14:33:29.404 268 18190.04 93.07 52836.02 88888.00 2006-09-25 14:33:29.904 268 18190.13 93.06 52836.00 88888.00 2006-09-25 14:33:30.404 268 18190.17 92.97 52835.66 88888.00 2006-09-25 14:33:30.904 268 18190.14 92.86 52835.78 88888.00 2006-09-25 14:33:31.404 268 18190.00 92.85 52835.82 88888.00 2006-09-25 14:33:31.904 268 18190.04 92.79 52835.88 88888.00 2006-09-25 14:33:32.404 268 18190.10 92.70 52835.82 88888.00 2006-09-25 14:33:32.904 268 18189.99 92.63 52835.81 88888.00 2006-09-25 14:33:33.404 268 18189.95 92.58 52835.88 88888.00 2006-09-25 14:33:33.904 268 18190.04 92.55 52835.85 88888.00 2006-09-25 14:33:34.404 268 18189.97 92.57 52835.81 88888.00 2006-09-25 14:33:34.904 268 18190.04 92.52 52835.67 88888.00 2006-09-25 14:33:35.404 268 18190.13 92.45 52835.68 88888.00 2006-09-25 14:33:35.904 268 18190.01 92.39 52835.71 88888.00 2006-09-25 14:33:36.404 268 18190.04 92.51 52835.85 88888.00 2006-09-25 14:33:36.904 268 18190.03 92.49 52835.77 88888.00 2006-09-25 14:33:37.404 268 18190.12 92.36 52835.64 88888.00 2006-09-25 14:33:37.904 268 18190.18 92.29 52835.65 88888.00 2006-09-25 14:33:38.404 268 18190.04 92.25 52835.72 88888.00 2006-09-25 14:33:38.904 268 18189.93 92.31 52835.76 88888.00 2006-09-25 14:33:39.404 268 18189.87 92.30 52835.72 88888.00 2006-09-25 14:33:39.904 268 18189.92 92.28 52835.82 88888.00 2006-09-25 14:33:40.404 268 18190.08 92.35 52835.91 88888.00 2006-09-25 14:33:40.904 268 18190.09 92.42 52836.00 88888.00 2006-09-25 14:33:41.404 268 18190.07 92.35 52835.93 88888.00 2006-09-25 14:33:41.904 268 18190.11 92.31 52835.91 88888.00 2006-09-25 14:33:42.404 268 18190.11 92.28 52835.82 88888.00 2006-09-25 14:33:42.904 268 18190.20 92.28 52835.73 88888.00 2006-09-25 14:33:43.404 268 18190.17 92.25 52835.59 88888.00 2006-09-25 14:33:43.904 268 18190.15 92.17 52835.69 88888.00 2006-09-25 14:33:44.404 268 18190.02 92.22 52835.70 88888.00 2006-09-25 14:33:44.904 268 18190.02 92.22 52835.62 88888.00 2006-09-25 14:33:45.404 268 18190.00 92.20 52835.50 88888.00 2006-09-25 14:33:45.904 268 18189.92 92.16 52835.72 88888.00 2006-09-25 14:33:46.404 268 18189.93 92.14 52835.90 88888.00 2006-09-25 14:33:46.904 268 18189.97 92.19 52835.89 88888.00 2006-09-25 14:33:47.404 268 18190.00 92.22 52835.76 88888.00 2006-09-25 14:33:47.904 268 18190.08 92.18 52835.77 88888.00 2006-09-25 14:33:48.404 268 18190.14 92.14 52835.91 88888.00 2006-09-25 14:33:48.904 268 18190.06 92.11 52835.94 88888.00 2006-09-25 14:33:49.404 268 18189.98 92.16 52835.92 88888.00 2006-09-25 14:33:49.904 268 18189.96 92.22 52835.94 88888.00 2006-09-25 14:33:50.404 268 18189.96 92.20 52835.99 88888.00 2006-09-25 14:33:50.904 268 18189.93 92.24 52835.83 88888.00 2006-09-25 14:33:51.404 268 18189.98 92.23 52835.83 88888.00 2006-09-25 14:33:51.904 268 18189.91 92.23 52835.85 88888.00 2006-09-25 14:33:52.404 268 18189.91 92.31 52835.84 88888.00 2006-09-25 14:33:52.904 268 18189.76 92.35 52835.83 88888.00 2006-09-25 14:33:53.404 268 18189.74 92.32 52835.89 88888.00 2006-09-25 14:33:53.904 268 18189.72 92.34 52835.83 88888.00 2006-09-25 14:33:54.404 268 18189.72 92.37 52835.83 88888.00 2006-09-25 14:33:54.904 268 18189.72 92.42 52835.89 88888.00 2006-09-25 14:33:55.404 268 18189.71 92.37 52835.87 88888.00 2006-09-25 14:33:55.904 268 18189.76 92.41 52835.85 88888.00 2006-09-25 14:33:56.404 268 18189.68 92.47 52835.82 88888.00 2006-09-25 14:33:56.904 268 18189.46 92.48 52835.92 88888.00 2006-09-25 14:33:57.404 268 18189.42 92.48 52836.10 88888.00 2006-09-25 14:33:57.904 268 18189.44 92.49 52836.17 88888.00 2006-09-25 14:33:58.404 268 18189.46 92.58 52836.00 88888.00 2006-09-25 14:33:58.904 268 18189.41 92.69 52835.84 88888.00 2006-09-25 14:33:59.404 268 18189.35 92.73 52835.84 88888.00 2006-09-25 14:33:59.904 268 18189.28 92.71 52835.85 88888.00 2006-09-25 14:34:00.404 268 18189.14 92.75 52835.83 88888.00 2006-09-25 14:34:00.904 268 18189.21 92.70 52835.87 88888.00 2006-09-25 14:34:01.404 268 18189.01 92.72 52835.94 88888.00 2006-09-25 14:34:01.904 268 18188.95 92.73 52836.08 88888.00 2006-09-25 14:34:02.404 268 18188.77 92.71 52836.12 88888.00 2006-09-25 14:34:02.904 268 18188.76 92.80 52836.08 88888.00 2006-09-25 14:34:03.404 268 18188.72 92.80 52836.10 88888.00 2006-09-25 14:34:03.904 268 18188.81 92.76 52836.08 88888.00 2006-09-25 14:34:04.404 268 18188.80 92.78 52836.11 88888.00 2006-09-25 14:34:04.904 268 18188.84 92.87 52836.06 88888.00 2006-09-25 14:34:05.404 268 18188.77 92.86 52835.93 88888.00 2006-09-25 14:34:05.904 268 18188.77 92.79 52835.92 88888.00 2006-09-25 14:34:06.404 268 18188.81 92.74 52835.78 88888.00 2006-09-25 14:34:06.904 268 18188.80 92.74 52835.89 88888.00 2006-09-25 14:34:07.404 268 18188.79 92.74 52836.04 88888.00 2006-09-25 14:34:07.904 268 18188.83 92.74 52836.13 88888.00 2006-09-25 14:34:08.404 268 18188.81 92.87 52836.03 88888.00 2006-09-25 14:34:08.904 268 18188.82 92.80 52835.88 88888.00 2006-09-25 14:34:09.404 268 18188.87 92.78 52835.79 88888.00 2006-09-25 14:34:09.904 268 18188.92 92.80 52835.96 88888.00 2006-09-25 14:34:10.404 268 18188.95 92.74 52836.07 88888.00 2006-09-25 14:34:10.904 268 18189.10 92.75 52835.94 88888.00 2006-09-25 14:34:11.404 268 18189.08 92.79 52835.82 88888.00 2006-09-25 14:34:11.904 268 18188.98 92.79 52836.02 88888.00 2006-09-25 14:34:12.404 268 18188.92 92.76 52836.18 88888.00 2006-09-25 14:34:12.904 268 18188.98 92.79 52836.14 88888.00 2006-09-25 14:34:13.404 268 18189.05 92.87 52835.97 88888.00 2006-09-25 14:34:13.904 268 18189.06 92.90 52836.03 88888.00 2006-09-25 14:34:14.404 268 18189.16 92.88 52836.12 88888.00 2006-09-25 14:34:14.904 268 18189.25 92.85 52836.13 88888.00 2006-09-25 14:34:15.404 268 18189.22 92.86 52836.20 88888.00 2006-09-25 14:34:15.904 268 18189.32 92.91 52836.19 88888.00 2006-09-25 14:34:16.404 268 18189.38 92.89 52836.24 88888.00 2006-09-25 14:34:16.904 268 18189.35 92.88 52836.32 88888.00 2006-09-25 14:34:17.404 268 18189.43 92.86 52836.39 88888.00 2006-09-25 14:34:17.904 268 18189.48 92.84 52836.41 88888.00 2006-09-25 14:34:18.404 268 18189.52 92.81 52836.31 88888.00 2006-09-25 14:34:18.904 268 18189.52 92.76 52836.36 88888.00 2006-09-25 14:34:19.404 268 18189.65 92.77 52836.38 88888.00 2006-09-25 14:34:19.904 268 18189.81 92.74 52836.42 88888.00 2006-09-25 14:34:20.404 268 18189.91 92.67 52836.37 88888.00 2006-09-25 14:34:20.904 268 18189.87 92.57 52836.47 88888.00 2006-09-25 14:34:21.404 268 18190.08 92.58 52836.39 88888.00 2006-09-25 14:34:21.904 268 18190.34 92.56 52836.38 88888.00 2006-09-25 14:34:22.404 268 18190.39 92.52 52836.25 88888.00 2006-09-25 14:34:22.904 268 18190.30 92.54 52836.34 88888.00 2006-09-25 14:34:23.404 268 18190.36 92.46 52836.41 88888.00 2006-09-25 14:34:23.904 268 18190.36 92.47 52836.37 88888.00 2006-09-25 14:34:24.404 268 18190.46 92.50 52836.41 88888.00 2006-09-25 14:34:24.904 268 18190.66 92.42 52836.40 88888.00 2006-09-25 14:34:25.404 268 18190.71 92.34 52836.46 88888.00 2006-09-25 14:34:25.904 268 18190.60 92.28 52836.39 88888.00 2006-09-25 14:34:26.404 268 18190.58 92.17 52836.31 88888.00 2006-09-25 14:34:26.904 268 18190.53 92.14 52836.41 88888.00 2006-09-25 14:34:27.404 268 18190.54 92.15 52836.46 88888.00 2006-09-25 14:34:27.904 268 18190.54 92.14 52836.46 88888.00 2006-09-25 14:34:28.404 268 18190.61 92.02 52836.51 88888.00 2006-09-25 14:34:28.904 268 18190.68 91.95 52836.48 88888.00 2006-09-25 14:34:29.404 268 18190.65 92.01 52836.55 88888.00 2006-09-25 14:34:29.904 268 18190.74 92.06 52836.69 88888.00 2006-09-25 14:34:30.404 268 18190.63 92.02 52836.53 88888.00 2006-09-25 14:34:30.904 268 18190.57 92.02 52836.34 88888.00 2006-09-25 14:34:31.404 268 18190.56 92.01 52836.30 88888.00 2006-09-25 14:34:31.904 268 18190.67 91.89 52836.35 88888.00 2006-09-25 14:34:32.404 268 18190.55 91.79 52836.51 88888.00 2006-09-25 14:34:32.904 268 18190.58 91.80 52836.62 88888.00 2006-09-25 14:34:33.404 268 18190.66 91.91 52836.50 88888.00 2006-09-25 14:34:33.904 268 18190.72 91.82 52836.29 88888.00 2006-09-25 14:34:34.404 268 18190.67 91.77 52836.23 88888.00 2006-09-25 14:34:34.904 268 18190.58 91.77 52836.27 88888.00 2006-09-25 14:34:35.404 268 18190.61 91.70 52836.27 88888.00 2006-09-25 14:34:35.904 268 18190.51 91.73 52836.29 88888.00 2006-09-25 14:34:36.404 268 18190.54 91.72 52836.20 88888.00 2006-09-25 14:34:36.904 268 18190.51 91.73 52836.19 88888.00 2006-09-25 14:34:37.404 268 18190.47 91.71 52836.27 88888.00 2006-09-25 14:34:37.904 268 18190.42 91.64 52836.29 88888.00 2006-09-25 14:34:38.404 268 18190.34 91.62 52836.29 88888.00 2006-09-25 14:34:38.904 268 18190.33 91.61 52836.23 88888.00 2006-09-25 14:34:39.404 268 18190.34 91.66 52836.22 88888.00 2006-09-25 14:34:39.904 268 18190.25 91.65 52836.11 88888.00 2006-09-25 14:34:40.404 268 18190.26 91.65 52836.04 88888.00 2006-09-25 14:34:40.904 268 18190.23 91.70 52835.94 88888.00 2006-09-25 14:34:41.404 268 18190.36 91.76 52835.97 88888.00 2006-09-25 14:34:41.904 268 18190.35 91.73 52836.12 88888.00 2006-09-25 14:34:42.404 268 18190.24 91.78 52836.11 88888.00 2006-09-25 14:34:42.904 268 18190.21 91.76 52836.06 88888.00 2006-09-25 14:34:43.404 268 18190.24 91.74 52836.05 88888.00 2006-09-25 14:34:43.904 268 18190.13 91.77 52835.94 88888.00 2006-09-25 14:34:44.404 268 18190.08 91.84 52836.11 88888.00 2006-09-25 14:34:44.904 268 18190.20 91.86 52836.06 88888.00 2006-09-25 14:34:45.404 268 18190.21 91.90 52836.03 88888.00 2006-09-25 14:34:45.904 268 18190.09 91.97 52836.00 88888.00 2006-09-25 14:34:46.404 268 18190.00 92.05 52836.02 88888.00 2006-09-25 14:34:46.904 268 18189.96 92.06 52835.90 88888.00 2006-09-25 14:34:47.404 268 18190.06 92.12 52835.82 88888.00 2006-09-25 14:34:47.904 268 18189.99 92.23 52835.82 88888.00 2006-09-25 14:34:48.404 268 18190.01 92.29 52835.83 88888.00 2006-09-25 14:34:48.904 268 18190.10 92.28 52835.92 88888.00 2006-09-25 14:34:49.404 268 18190.10 92.28 52835.97 88888.00 2006-09-25 14:34:49.904 268 18189.96 92.25 52835.87 88888.00 2006-09-25 14:34:50.404 268 18190.03 92.34 52835.69 88888.00 2006-09-25 14:34:50.904 268 18189.98 92.43 52835.77 88888.00 2006-09-25 14:34:51.404 268 18190.11 92.47 52835.71 88888.00 2006-09-25 14:34:51.904 268 18190.17 92.46 52835.67 88888.00 2006-09-25 14:34:52.404 268 18190.10 92.51 52835.57 88888.00 2006-09-25 14:34:52.904 268 18189.85 92.51 52835.52 88888.00 2006-09-25 14:34:53.404 268 18189.97 92.49 52835.53 88888.00 2006-09-25 14:34:53.904 268 18190.13 92.59 52835.58 88888.00 2006-09-25 14:34:54.404 268 18190.14 92.68 52835.72 88888.00 2006-09-25 14:34:54.904 268 18190.25 92.72 52835.88 88888.00 2006-09-25 14:34:55.404 268 18190.30 92.72 52835.95 88888.00 2006-09-25 14:34:55.904 268 18190.24 92.80 52836.07 88888.00 2006-09-25 14:34:56.404 268 18190.29 92.81 52835.84 88888.00 2006-09-25 14:34:56.904 268 18190.12 92.88 52835.65 88888.00 2006-09-25 14:34:57.404 268 18190.15 92.87 52835.68 88888.00 2006-09-25 14:34:57.904 268 18190.33 92.87 52835.88 88888.00 2006-09-25 14:34:58.404 268 18190.25 92.88 52835.94 88888.00 2006-09-25 14:34:58.904 268 18190.34 93.00 52835.96 88888.00 2006-09-25 14:34:59.404 268 18190.36 93.02 52835.94 88888.00 2006-09-25 14:34:59.904 268 18190.34 92.98 52835.89 88888.00 2006-09-25 14:35:00.404 268 18190.32 93.02 52835.90 88888.00 2006-09-25 14:35:00.904 268 18190.17 93.13 52835.90 88888.00 2006-09-25 14:35:01.404 268 18190.13 93.13 52835.93 88888.00 2006-09-25 14:35:01.904 268 18190.34 93.11 52835.91 88888.00 2006-09-25 14:35:02.404 268 18190.50 93.05 52835.99 88888.00 2006-09-25 14:35:02.904 268 18190.42 93.09 52836.00 88888.00 2006-09-25 14:35:03.404 268 18190.52 93.08 52835.96 88888.00 2006-09-25 14:35:03.904 268 18190.51 93.07 52836.13 88888.00 2006-09-25 14:35:04.404 268 18190.78 93.11 52836.28 88888.00 2006-09-25 14:35:04.904 268 18190.63 93.10 52836.15 88888.00 2006-09-25 14:35:05.404 268 18190.47 93.14 52836.07 88888.00 2006-09-25 14:35:05.904 268 18190.56 93.20 52836.22 88888.00 2006-09-25 14:35:06.404 268 18190.60 93.28 52836.20 88888.00 2006-09-25 14:35:06.904 268 18190.44 93.15 52836.17 88888.00 2006-09-25 14:35:07.404 268 18190.39 93.12 52836.16 88888.00 2006-09-25 14:35:07.904 268 18190.37 93.13 52836.14 88888.00 2006-09-25 14:35:08.404 268 18190.26 93.12 52836.02 88888.00 2006-09-25 14:35:08.904 268 18190.24 93.12 52836.07 88888.00 2006-09-25 14:35:09.404 268 18190.25 93.09 52836.02 88888.00 2006-09-25 14:35:09.904 268 18190.33 93.11 52836.04 88888.00 2006-09-25 14:35:10.404 268 18190.43 93.12 52836.12 88888.00 2006-09-25 14:35:10.904 268 18190.36 93.14 52836.14 88888.00 2006-09-25 14:35:11.404 268 18190.39 93.16 52836.39 88888.00 2006-09-25 14:35:11.904 268 18190.39 93.11 52836.48 88888.00 2006-09-25 14:35:12.404 268 18190.36 93.09 52836.37 88888.00 2006-09-25 14:35:12.904 268 18190.28 93.02 52836.39 88888.00 2006-09-25 14:35:13.404 268 18190.20 92.97 52836.38 88888.00 2006-09-25 14:35:13.904 268 18190.20 93.02 52836.38 88888.00 2006-09-25 14:35:14.404 268 18190.24 92.99 52836.38 88888.00 2006-09-25 14:35:14.904 268 18190.19 93.04 52836.39 88888.00 2006-09-25 14:35:15.404 268 18190.30 93.01 52836.30 88888.00 2006-09-25 14:35:15.904 268 18190.26 92.96 52836.28 88888.00 2006-09-25 14:35:16.404 268 18190.13 92.98 52836.34 88888.00 2006-09-25 14:35:16.904 268 18190.11 93.00 52836.32 88888.00 2006-09-25 14:35:17.404 268 18190.18 92.96 52836.50 88888.00 2006-09-25 14:35:17.904 268 18190.21 92.83 52836.49 88888.00 2006-09-25 14:35:18.404 268 18189.99 92.90 52836.55 88888.00 2006-09-25 14:35:18.904 268 18189.97 93.01 52836.52 88888.00 2006-09-25 14:35:19.404 268 18190.04 93.00 52836.48 88888.00 2006-09-25 14:35:19.904 268 18190.13 92.97 52836.57 88888.00 2006-09-25 14:35:20.404 268 18190.14 92.91 52836.47 88888.00 2006-09-25 14:35:20.904 268 18190.00 92.94 52836.37 88888.00 2006-09-25 14:35:21.404 268 18190.03 92.98 52836.46 88888.00 2006-09-25 14:35:21.904 268 18190.12 92.90 52836.35 88888.00 2006-09-25 14:35:22.404 268 18190.19 92.96 52836.42 88888.00 2006-09-25 14:35:22.904 268 18190.10 92.94 52836.37 88888.00 2006-09-25 14:35:23.404 268 18190.12 92.90 52836.23 88888.00 2006-09-25 14:35:23.904 268 18190.30 92.91 52836.24 88888.00 2006-09-25 14:35:24.404 268 18190.31 92.90 52836.35 88888.00 2006-09-25 14:35:24.904 268 18190.37 92.89 52836.49 88888.00 2006-09-25 14:35:25.404 268 18190.46 92.98 52836.50 88888.00 2006-09-25 14:35:25.904 268 18190.43 92.92 52836.34 88888.00 2006-09-25 14:35:26.404 268 18190.45 92.81 52836.30 88888.00 2006-09-25 14:35:26.904 268 18190.42 92.80 52836.39 88888.00 2006-09-25 14:35:27.404 268 18190.34 92.85 52836.47 88888.00 2006-09-25 14:35:27.904 268 18190.44 92.85 52836.53 88888.00 2006-09-25 14:35:28.404 268 18190.52 92.91 52836.52 88888.00 2006-09-25 14:35:28.904 268 18190.48 92.86 52836.52 88888.00 2006-09-25 14:35:29.404 268 18190.51 92.85 52836.57 88888.00 2006-09-25 14:35:29.904 268 18190.53 92.82 52836.50 88888.00 2006-09-25 14:35:30.404 268 18190.60 92.86 52836.43 88888.00 2006-09-25 14:35:30.904 268 18190.61 92.91 52836.47 88888.00 2006-09-25 14:35:31.404 268 18190.57 92.88 52836.51 88888.00 2006-09-25 14:35:31.904 268 18190.61 92.90 52836.53 88888.00 2006-09-25 14:35:32.404 268 18190.64 92.99 52836.55 88888.00 2006-09-25 14:35:32.904 268 18190.61 92.95 52836.49 88888.00 2006-09-25 14:35:33.404 268 18190.61 92.97 52836.48 88888.00 2006-09-25 14:35:33.904 268 18190.63 93.00 52836.43 88888.00 2006-09-25 14:35:34.404 268 18190.62 93.02 52836.41 88888.00 2006-09-25 14:35:34.904 268 18190.54 93.00 52836.43 88888.00 2006-09-25 14:35:35.404 268 18190.55 93.00 52836.35 88888.00 2006-09-25 14:35:35.904 268 18190.65 93.05 52836.32 88888.00 2006-09-25 14:35:36.404 268 18190.60 93.14 52836.36 88888.00 2006-09-25 14:35:36.904 268 18190.58 93.19 52836.43 88888.00 2006-09-25 14:35:37.404 268 18190.56 93.16 52836.69 88888.00 2006-09-25 14:35:37.904 268 18190.57 93.20 52836.48 88888.00 2006-09-25 14:35:38.404 268 18190.48 93.19 52836.40 88888.00 2006-09-25 14:35:38.904 268 18190.46 93.26 52836.47 88888.00 2006-09-25 14:35:39.404 268 18190.40 93.28 52836.47 88888.00 2006-09-25 14:35:39.904 268 18190.45 93.29 52836.48 88888.00 2006-09-25 14:35:40.404 268 18190.45 93.33 52836.40 88888.00 2006-09-25 14:35:40.904 268 18190.34 93.37 52836.34 88888.00 2006-09-25 14:35:41.404 268 18190.34 93.36 52836.38 88888.00 2006-09-25 14:35:41.904 268 18190.40 93.35 52836.31 88888.00 2006-09-25 14:35:42.404 268 18190.44 93.44 52836.49 88888.00 2006-09-25 14:35:42.904 268 18190.42 93.53 52836.45 88888.00 2006-09-25 14:35:43.404 268 18190.43 93.49 52836.30 88888.00 2006-09-25 14:35:43.904 268 18190.44 93.48 52836.16 88888.00 2006-09-25 14:35:44.404 268 18190.35 93.54 52836.20 88888.00 2006-09-25 14:35:44.904 268 18190.37 93.61 52836.28 88888.00 2006-09-25 14:35:45.404 268 18190.32 93.58 52836.30 88888.00 2006-09-25 14:35:45.904 268 18190.20 93.63 52836.32 88888.00 2006-09-25 14:35:46.404 268 18190.32 93.62 52836.28 88888.00 2006-09-25 14:35:46.904 268 18190.28 93.67 52836.28 88888.00 2006-09-25 14:35:47.404 268 18190.23 93.67 52836.31 88888.00 2006-09-25 14:35:47.904 268 18190.25 93.62 52836.39 88888.00 2006-09-25 14:35:48.404 268 18190.24 93.58 52836.31 88888.00 2006-09-25 14:35:48.904 268 18190.28 93.64 52836.35 88888.00 2006-09-25 14:35:49.404 268 18190.43 93.67 52836.37 88888.00 2006-09-25 14:35:49.904 268 18190.65 93.58 52836.23 88888.00 2006-09-25 14:35:50.404 268 18190.74 93.53 52836.14 88888.00 2006-09-25 14:35:50.904 268 18190.77 93.64 52836.13 88888.00 2006-09-25 14:35:51.404 268 18190.77 93.64 52836.16 88888.00 2006-09-25 14:35:51.904 268 18190.80 93.65 52836.36 88888.00 2006-09-25 14:35:52.404 268 18190.75 93.71 52836.51 88888.00 2006-09-25 14:35:52.904 268 18190.88 93.59 52836.41 88888.00 2006-09-25 14:35:53.404 268 18190.93 93.53 52836.40 88888.00 2006-09-25 14:35:53.904 268 18190.82 93.55 52836.36 88888.00 2006-09-25 14:35:54.404 268 18190.84 93.56 52836.40 88888.00 2006-09-25 14:35:54.904 268 18190.85 93.45 52836.47 88888.00 2006-09-25 14:35:55.404 268 18190.89 93.49 52836.41 88888.00 2006-09-25 14:35:55.904 268 18190.97 93.42 52836.37 88888.00 2006-09-25 14:35:56.404 268 18191.19 93.50 52836.46 88888.00 2006-09-25 14:35:56.904 268 18191.09 93.56 52836.48 88888.00 2006-09-25 14:35:57.404 268 18190.96 93.58 52836.45 88888.00 2006-09-25 14:35:57.904 268 18190.99 93.53 52836.41 88888.00 2006-09-25 14:35:58.404 268 18191.07 93.52 52836.36 88888.00 2006-09-25 14:35:58.904 268 18191.15 93.53 52836.39 88888.00 2006-09-25 14:35:59.404 268 18191.12 93.49 52836.41 88888.00 2006-09-25 14:35:59.904 268 18191.20 93.46 52836.45 88888.00 2006-09-25 14:36:00.404 268 18191.17 93.41 52836.41 88888.00 2006-09-25 14:36:00.904 268 18191.17 93.44 52836.41 88888.00 2006-09-25 14:36:01.404 268 18191.17 93.46 52836.38 88888.00 2006-09-25 14:36:01.904 268 18191.13 93.41 52836.48 88888.00 2006-09-25 14:36:02.404 268 18191.13 93.35 52836.61 88888.00 2006-09-25 14:36:02.904 268 18191.20 93.36 52836.68 88888.00 2006-09-25 14:36:03.404 268 18191.19 93.39 52836.71 88888.00 2006-09-25 14:36:03.904 268 18191.16 93.31 52836.55 88888.00 2006-09-25 14:36:04.404 268 18191.16 93.24 52836.54 88888.00 2006-09-25 14:36:04.904 268 18191.17 93.25 52836.63 88888.00 2006-09-25 14:36:05.404 268 18191.17 93.31 52836.54 88888.00 2006-09-25 14:36:05.904 268 18191.17 93.18 52836.65 88888.00 2006-09-25 14:36:06.404 268 18191.17 93.12 52836.74 88888.00 2006-09-25 14:36:06.904 268 18191.17 93.11 52836.65 88888.00 2006-09-25 14:36:07.404 268 18191.23 93.03 52836.65 88888.00 2006-09-25 14:36:07.904 268 18191.21 93.02 52836.58 88888.00 2006-09-25 14:36:08.404 268 18191.13 92.99 52836.41 88888.00 2006-09-25 14:36:08.904 268 18191.16 93.00 52836.61 88888.00 2006-09-25 14:36:09.404 268 18191.16 93.02 52836.82 88888.00 2006-09-25 14:36:09.904 268 18191.12 92.97 52836.74 88888.00 2006-09-25 14:36:10.404 268 18191.15 92.85 52836.55 88888.00 2006-09-25 14:36:10.904 268 18191.16 92.77 52836.52 88888.00 2006-09-25 14:36:11.404 268 18191.10 92.69 52836.60 88888.00 2006-09-25 14:36:11.904 268 18191.13 92.68 52836.60 88888.00 2006-09-25 14:36:12.404 268 18191.16 92.68 52836.63 88888.00 2006-09-25 14:36:12.904 268 18191.06 92.64 52836.82 88888.00 2006-09-25 14:36:13.404 268 18191.06 92.59 52836.83 88888.00 2006-09-25 14:36:13.904 268 18191.07 92.52 52836.69 88888.00 2006-09-25 14:36:14.404 268 18191.11 92.49 52836.71 88888.00 2006-09-25 14:36:14.904 268 18191.13 92.44 52836.69 88888.00 2006-09-25 14:36:15.404 268 18191.12 92.47 52836.63 88888.00 2006-09-25 14:36:15.904 268 18191.19 92.36 52836.65 88888.00 2006-09-25 14:36:16.404 268 18191.08 92.35 52836.68 88888.00 2006-09-25 14:36:16.904 268 18191.06 92.31 52836.65 88888.00 2006-09-25 14:36:17.404 268 18191.00 92.33 52836.73 88888.00 2006-09-25 14:36:17.904 268 18190.82 92.32 52836.82 88888.00 2006-09-25 14:36:18.404 268 18190.88 92.21 52836.74 88888.00 2006-09-25 14:36:18.904 268 18190.96 92.21 52836.55 88888.00 2006-09-25 14:36:19.404 268 18190.96 92.15 52836.42 88888.00 2006-09-25 14:36:19.904 268 18191.06 92.20 52836.48 88888.00 2006-09-25 14:36:20.404 268 18190.89 92.18 52836.40 88888.00 2006-09-25 14:36:20.904 268 18190.83 92.22 52836.43 88888.00 2006-09-25 14:36:21.404 268 18190.80 92.31 52836.48 88888.00 2006-09-25 14:36:21.904 268 18190.74 92.34 52836.52 88888.00 2006-09-25 14:36:22.404 268 18190.73 92.26 52836.49 88888.00 2006-09-25 14:36:22.904 268 18190.71 92.22 52836.47 88888.00 2006-09-25 14:36:23.404 268 18190.60 92.23 52836.34 88888.00 2006-09-25 14:36:23.904 268 18190.63 92.29 52836.35 88888.00 2006-09-25 14:36:24.404 268 18190.63 92.20 52836.22 88888.00 2006-09-25 14:36:24.904 268 18190.60 92.14 52836.22 88888.00 2006-09-25 14:36:25.404 268 18190.58 92.14 52836.16 88888.00 2006-09-25 14:36:25.904 268 18190.55 92.34 52836.12 88888.00 2006-09-25 14:36:26.404 268 18190.60 92.42 52836.18 88888.00 2006-09-25 14:36:26.904 268 18190.45 92.38 52836.23 88888.00 2006-09-25 14:36:27.404 268 18190.41 92.35 52836.23 88888.00 2006-09-25 14:36:27.904 268 18190.44 92.37 52836.24 88888.00 2006-09-25 14:36:28.404 268 18190.44 92.44 52836.24 88888.00 2006-09-25 14:36:28.904 268 18190.46 92.44 52836.20 88888.00 2006-09-25 14:36:29.404 268 18190.36 92.50 52836.17 88888.00 2006-09-25 14:36:29.904 268 18190.36 92.57 52836.34 88888.00 2006-09-25 14:36:30.404 268 18190.42 92.63 52836.39 88888.00 2006-09-25 14:36:30.904 268 18190.44 92.66 52836.27 88888.00 2006-09-25 14:36:31.404 268 18190.53 92.67 52836.12 88888.00 2006-09-25 14:36:31.904 268 18190.54 92.66 52836.05 88888.00 2006-09-25 14:36:32.404 268 18190.58 92.72 52836.14 88888.00 2006-09-25 14:36:32.904 268 18190.60 92.63 52836.20 88888.00 2006-09-25 14:36:33.404 268 18190.64 92.55 52836.23 88888.00 2006-09-25 14:36:33.904 268 18190.53 92.59 52836.26 88888.00 2006-09-25 14:36:34.404 268 18190.46 92.66 52836.22 88888.00 2006-09-25 14:36:34.904 268 18190.44 92.67 52836.20 88888.00 2006-09-25 14:36:35.404 268 18190.48 92.70 52836.26 88888.00 2006-09-25 14:36:35.904 268 18190.43 92.80 52836.31 88888.00 2006-09-25 14:36:36.404 268 18190.48 92.70 52836.25 88888.00 2006-09-25 14:36:36.904 268 18190.50 92.75 52836.26 88888.00 2006-09-25 14:36:37.404 268 18190.52 92.80 52836.16 88888.00 2006-09-25 14:36:37.904 268 18190.51 92.76 52836.05 88888.00 2006-09-25 14:36:38.404 268 18190.46 92.77 52836.04 88888.00 2006-09-25 14:36:38.904 268 18190.61 92.78 52836.15 88888.00 2006-09-25 14:36:39.404 268 18190.58 92.84 52836.11 88888.00 2006-09-25 14:36:39.904 268 18190.56 92.89 52836.12 88888.00 2006-09-25 14:36:40.404 268 18190.52 92.86 52836.12 88888.00 2006-09-25 14:36:40.904 268 18190.65 92.90 52835.99 88888.00 2006-09-25 14:36:41.404 268 18190.53 92.94 52836.10 88888.00 2006-09-25 14:36:41.904 268 18190.53 92.91 52836.11 88888.00 2006-09-25 14:36:42.404 268 18190.50 92.97 52836.02 88888.00 2006-09-25 14:36:42.904 268 18190.50 93.05 52836.08 88888.00 2006-09-25 14:36:43.404 268 18190.54 93.01 52836.11 88888.00 2006-09-25 14:36:43.904 268 18190.52 93.02 52836.18 88888.00 2006-09-25 14:36:44.404 268 18190.56 93.01 52836.28 88888.00 2006-09-25 14:36:44.904 268 18190.54 93.00 52836.19 88888.00 2006-09-25 14:36:45.404 268 18190.54 93.10 52836.29 88888.00 2006-09-25 14:36:45.904 268 18190.71 93.17 52836.35 88888.00 2006-09-25 14:36:46.404 268 18190.63 93.17 52836.26 88888.00 2006-09-25 14:36:46.904 268 18190.56 93.08 52836.35 88888.00 2006-09-25 14:36:47.404 268 18190.44 93.12 52836.36 88888.00 2006-09-25 14:36:47.904 268 18190.55 93.23 52836.40 88888.00 2006-09-25 14:36:48.404 268 18190.75 93.22 52836.39 88888.00 2006-09-25 14:36:48.904 268 18190.79 93.18 52836.38 88888.00 2006-09-25 14:36:49.404 268 18190.63 93.21 52836.42 88888.00 2006-09-25 14:36:49.904 268 18190.82 93.25 52836.42 88888.00 2006-09-25 14:36:50.404 268 18190.62 93.28 52836.38 88888.00 2006-09-25 14:36:50.904 268 18190.44 93.20 52836.49 88888.00 2006-09-25 14:36:51.404 268 18190.41 93.15 52836.64 88888.00 2006-09-25 14:36:51.904 268 18190.37 93.13 52836.62 88888.00 2006-09-25 14:36:52.404 268 18190.55 93.13 52836.60 88888.00 2006-09-25 14:36:52.904 268 18190.55 93.15 52836.61 88888.00 2006-09-25 14:36:53.404 268 18190.46 93.22 52836.61 88888.00 2006-09-25 14:36:53.904 268 18190.39 93.20 52836.63 88888.00 2006-09-25 14:36:54.404 268 18190.30 93.28 52836.62 88888.00 2006-09-25 14:36:54.904 268 18190.36 93.32 52836.64 88888.00 2006-09-25 14:36:55.404 268 18190.43 93.15 52836.68 88888.00 2006-09-25 14:36:55.904 268 18190.47 93.14 52836.70 88888.00 2006-09-25 14:36:56.404 268 18190.42 93.24 52836.75 88888.00 2006-09-25 14:36:56.904 268 18190.25 93.24 52836.88 88888.00 2006-09-25 14:36:57.404 268 18190.22 93.22 52836.85 88888.00 2006-09-25 14:36:57.904 268 18190.25 93.11 52836.89 88888.00 2006-09-25 14:36:58.404 268 18190.26 93.11 52836.92 88888.00 2006-09-25 14:36:58.904 268 18190.21 93.12 52836.73 88888.00 2006-09-25 14:36:59.404 268 18190.12 93.16 52836.73 88888.00 2006-09-25 14:36:59.904 268 18190.04 93.17 52836.77 88888.00 2006-09-25 14:37:00.404 268 18190.08 93.17 52836.84 88888.00 2006-09-25 14:37:00.904 268 18190.03 93.21 52836.82 88888.00 2006-09-25 14:37:01.404 268 18189.97 93.30 52836.82 88888.00 2006-09-25 14:37:01.904 268 18189.84 93.25 52836.82 88888.00 2006-09-25 14:37:02.404 268 18189.84 93.18 52836.82 88888.00 2006-09-25 14:37:02.904 268 18189.84 93.20 52836.74 88888.00 2006-09-25 14:37:03.404 268 18189.89 93.25 52836.59 88888.00 2006-09-25 14:37:03.904 268 18189.68 93.18 52836.62 88888.00 2006-09-25 14:37:04.404 268 18189.65 93.16 52836.73 88888.00 2006-09-25 14:37:04.904 268 18189.63 93.14 52836.85 88888.00 2006-09-25 14:37:05.404 268 18189.65 93.12 52836.82 88888.00 2006-09-25 14:37:05.904 268 18189.77 93.13 52836.82 88888.00 2006-09-25 14:37:06.404 268 18189.81 93.12 52836.84 88888.00 2006-09-25 14:37:06.904 268 18189.60 93.17 52836.82 88888.00 2006-09-25 14:37:07.404 268 18189.61 93.20 52836.93 88888.00 2006-09-25 14:37:07.904 268 18189.56 93.19 52837.08 88888.00 2006-09-25 14:37:08.404 268 18189.42 93.20 52837.04 88888.00 2006-09-25 14:37:08.904 268 18189.41 93.16 52836.85 88888.00 2006-09-25 14:37:09.404 268 18189.34 93.19 52836.90 88888.00 2006-09-25 14:37:09.904 268 18189.24 93.30 52836.89 88888.00 2006-09-25 14:37:10.404 268 18189.25 93.29 52836.85 88888.00 2006-09-25 14:37:10.904 268 18189.21 93.29 52836.87 88888.00 2006-09-25 14:37:11.404 268 18189.11 93.23 52836.93 88888.00 2006-09-25 14:37:11.904 268 18189.14 93.12 52836.87 88888.00 2006-09-25 14:37:12.404 268 18189.09 93.11 52836.81 88888.00 2006-09-25 14:37:12.904 268 18189.02 93.16 52836.73 88888.00 2006-09-25 14:37:13.404 268 18189.05 93.13 52836.69 88888.00 2006-09-25 14:37:13.904 268 18189.14 93.19 52836.74 88888.00 2006-09-25 14:37:14.404 268 18189.21 93.19 52836.80 88888.00 2006-09-25 14:37:14.904 268 18189.20 93.29 52836.80 88888.00 2006-09-25 14:37:15.404 268 18189.21 93.32 52836.58 88888.00 2006-09-25 14:37:15.904 268 18189.21 93.34 52836.42 88888.00 2006-09-25 14:37:16.404 268 18189.20 93.30 52836.38 88888.00 2006-09-25 14:37:16.904 268 18189.22 93.29 52836.37 88888.00 2006-09-25 14:37:17.404 268 18189.19 93.30 52836.36 88888.00 2006-09-25 14:37:17.904 268 18189.12 93.31 52836.41 88888.00 2006-09-25 14:37:18.404 268 18189.15 93.32 52836.86 88888.00 2006-09-25 14:37:18.904 268 18189.12 93.20 52836.84 88888.00 2006-09-25 14:37:19.404 268 18189.03 93.20 52836.80 88888.00 2006-09-25 14:37:19.904 268 18189.06 93.21 52836.68 88888.00 2006-09-25 14:37:20.404 268 18189.08 93.21 52836.55 88888.00 2006-09-25 14:37:20.904 268 18189.12 93.13 52836.54 88888.00 2006-09-25 14:37:21.404 268 18189.24 93.11 52836.63 88888.00 2006-09-25 14:37:21.904 268 18189.31 93.17 52836.54 88888.00 2006-09-25 14:37:22.404 268 18189.32 93.14 52836.55 88888.00 2006-09-25 14:37:22.904 268 18189.30 93.11 52836.59 88888.00 2006-09-25 14:37:23.404 268 18189.39 93.02 52836.71 88888.00 2006-09-25 14:37:23.904 268 18189.39 93.00 52836.70 88888.00 2006-09-25 14:37:24.404 268 18189.15 92.98 52836.64 88888.00 2006-09-25 14:37:24.904 268 18189.01 92.96 52836.65 88888.00 2006-09-25 14:37:25.404 268 18189.10 92.96 52836.62 88888.00 2006-09-25 14:37:25.904 268 18189.17 93.02 52836.63 88888.00 2006-09-25 14:37:26.404 268 18189.26 93.01 52836.76 88888.00 2006-09-25 14:37:26.904 268 18189.36 93.01 52836.78 88888.00 2006-09-25 14:37:27.404 268 18189.43 93.00 52836.82 88888.00 2006-09-25 14:37:27.904 268 18189.67 92.89 52836.83 88888.00 2006-09-25 14:37:28.404 268 18189.59 92.84 52836.82 88888.00 2006-09-25 14:37:28.904 268 18189.48 92.85 52836.83 88888.00 2006-09-25 14:37:29.404 268 18189.60 92.87 52836.93 88888.00 2006-09-25 14:37:29.904 268 18189.59 92.84 52836.88 88888.00 2006-09-25 14:37:30.404 268 18189.58 92.81 52836.85 88888.00 2006-09-25 14:37:30.904 268 18189.68 92.79 52836.86 88888.00 2006-09-25 14:37:31.404 268 18189.65 92.82 52836.90 88888.00 2006-09-25 14:37:31.904 268 18189.69 92.81 52836.98 88888.00 2006-09-25 14:37:32.404 268 18189.74 92.77 52837.08 88888.00 2006-09-25 14:37:32.904 268 18189.81 92.72 52837.09 88888.00 2006-09-25 14:37:33.404 268 18189.75 92.71 52836.96 88888.00 2006-09-25 14:37:33.904 268 18189.63 92.69 52836.97 88888.00 2006-09-25 14:37:34.404 268 18189.82 92.71 52836.94 88888.00 2006-09-25 14:37:34.904 268 18189.82 92.65 52836.90 88888.00 2006-09-25 14:37:35.404 268 18189.86 92.59 52836.87 88888.00 2006-09-25 14:37:35.904 268 18189.88 92.57 52836.86 88888.00 2006-09-25 14:37:36.404 268 18189.95 92.53 52836.87 88888.00 2006-09-25 14:37:36.904 268 18189.98 92.46 52836.82 88888.00 2006-09-25 14:37:37.404 268 18190.03 92.39 52836.83 88888.00 2006-09-25 14:37:37.904 268 18190.07 92.45 52836.83 88888.00 2006-09-25 14:37:38.404 268 18189.89 92.39 52836.78 88888.00 2006-09-25 14:37:38.904 268 18189.77 92.40 52836.82 88888.00 2006-09-25 14:37:39.404 268 18189.78 92.47 52836.86 88888.00 2006-09-25 14:37:39.904 268 18190.02 92.43 52836.90 88888.00 2006-09-25 14:37:40.404 268 18190.12 92.39 52836.81 88888.00 2006-09-25 14:37:40.904 268 18190.11 92.30 52836.80 88888.00 2006-09-25 14:37:41.404 268 18189.90 92.31 52836.77 88888.00 2006-09-25 14:37:41.904 268 18189.89 92.30 52836.74 88888.00 2006-09-25 14:37:42.404 268 18189.81 92.23 52836.74 88888.00 2006-09-25 14:37:42.904 268 18189.81 92.24 52836.73 88888.00 2006-09-25 14:37:43.404 268 18189.88 92.29 52836.80 88888.00 2006-09-25 14:37:43.904 268 18189.70 92.26 52836.81 88888.00 2006-09-25 14:37:44.404 268 18189.59 92.22 52836.80 88888.00 2006-09-25 14:37:44.904 268 18189.57 92.13 52836.76 88888.00 2006-09-25 14:37:45.404 268 18189.48 92.11 52836.73 88888.00 2006-09-25 14:37:45.904 268 18189.64 92.17 52836.61 88888.00 2006-09-25 14:37:46.404 268 18189.70 92.10 52836.60 88888.00 2006-09-25 14:37:46.904 268 18189.63 92.06 52836.57 88888.00 2006-09-25 14:37:47.404 268 18189.67 92.05 52836.57 88888.00 2006-09-25 14:37:47.904 268 18189.86 92.05 52836.54 88888.00 2006-09-25 14:37:48.404 268 18189.76 92.06 52836.38 88888.00 2006-09-25 14:37:48.904 268 18189.77 92.04 52836.28 88888.00 2006-09-25 14:37:49.404 268 18189.76 92.00 52836.40 88888.00 2006-09-25 14:37:49.904 268 18189.81 92.04 52836.54 88888.00 2006-09-25 14:37:50.404 268 18189.95 92.04 52836.43 88888.00 2006-09-25 14:37:50.904 268 18189.91 92.13 52836.22 88888.00 2006-09-25 14:37:51.404 268 18189.82 92.20 52836.18 88888.00 2006-09-25 14:37:51.904 268 18189.85 92.17 52836.22 88888.00 2006-09-25 14:37:52.404 268 18189.81 92.09 52836.27 88888.00 2006-09-25 14:37:52.904 268 18189.65 92.01 52836.26 88888.00 2006-09-25 14:37:53.404 268 18189.54 92.10 52836.25 88888.00 2006-09-25 14:37:53.904 268 18189.44 92.13 52836.25 88888.00 2006-09-25 14:37:54.404 268 18189.46 92.16 52836.24 88888.00 2006-09-25 14:37:54.904 268 18189.44 92.28 52836.24 88888.00 2006-09-25 14:37:55.404 268 18189.38 92.36 52836.32 88888.00 2006-09-25 14:37:55.904 268 18189.44 92.42 52836.31 88888.00 2006-09-25 14:37:56.404 268 18189.53 92.44 52836.27 88888.00 2006-09-25 14:37:56.904 268 18189.63 92.47 52836.26 88888.00 2006-09-25 14:37:57.404 268 18189.60 92.53 52836.32 88888.00 2006-09-25 14:37:57.904 268 18189.56 92.52 52836.32 88888.00 2006-09-25 14:37:58.404 268 18189.48 92.67 52836.38 88888.00 2006-09-25 14:37:58.904 268 18189.37 92.81 52836.37 88888.00 2006-09-25 14:37:59.404 268 18189.35 92.77 52836.35 88888.00 2006-09-25 14:37:59.904 268 18189.34 92.71 52836.13 88888.00 2006-09-25 14:38:00.404 268 18189.30 92.81 52836.08 88888.00 2006-09-25 14:38:00.904 268 18189.27 92.98 52836.11 88888.00 2006-09-25 14:38:01.404 268 18189.25 93.08 52836.20 88888.00 2006-09-25 14:38:01.904 268 18189.36 93.03 52836.18 88888.00 2006-09-25 14:38:02.404 268 18189.22 93.06 52836.14 88888.00 2006-09-25 14:38:02.904 268 18189.15 93.11 52836.18 88888.00 2006-09-25 14:38:03.404 268 18189.17 93.18 52836.15 88888.00 2006-09-25 14:38:03.904 268 18189.16 93.20 52836.14 88888.00 2006-09-25 14:38:04.404 268 18189.14 93.30 52836.16 88888.00 2006-09-25 14:38:04.904 268 18189.06 93.38 52836.16 88888.00 2006-09-25 14:38:05.404 268 18188.94 93.45 52836.24 88888.00 2006-09-25 14:38:05.904 268 18189.00 93.51 52836.31 88888.00 2006-09-25 14:38:06.404 268 18189.00 93.55 52836.35 88888.00 2006-09-25 14:38:06.904 268 18188.93 93.62 52836.24 88888.00 2006-09-25 14:38:07.404 268 18188.85 93.70 52836.15 88888.00 2006-09-25 14:38:07.904 268 18188.73 93.78 52836.19 88888.00 2006-09-25 14:38:08.404 268 18188.77 93.79 52836.16 88888.00 2006-09-25 14:38:08.904 268 18188.74 93.84 52836.19 88888.00 2006-09-25 14:38:09.404 268 18188.70 93.96 52836.19 88888.00 2006-09-25 14:38:09.904 268 18188.79 93.98 52836.42 88888.00 2006-09-25 14:38:10.404 268 18188.71 94.08 52836.32 88888.00 2006-09-25 14:38:10.904 268 18188.74 94.19 52836.34 88888.00 2006-09-25 14:38:11.404 268 18188.59 94.32 52836.29 88888.00 2006-09-25 14:38:11.904 268 18188.60 94.39 52836.29 88888.00 2006-09-25 14:38:12.404 268 18188.60 94.39 52836.37 88888.00 2006-09-25 14:38:12.904 268 18188.52 94.40 52836.37 88888.00 2006-09-25 14:38:13.404 268 18188.47 94.50 52836.36 88888.00 2006-09-25 14:38:13.904 268 18188.49 94.58 52836.32 88888.00 2006-09-25 14:38:14.404 268 18188.66 94.70 52836.38 88888.00 2006-09-25 14:38:14.904 268 18188.66 94.80 52836.46 88888.00 2006-09-25 14:38:15.404 268 18188.66 94.74 52836.42 88888.00 2006-09-25 14:38:15.904 268 18188.76 94.77 52836.41 88888.00 2006-09-25 14:38:16.404 268 18188.71 94.86 52836.49 88888.00 2006-09-25 14:38:16.904 268 18188.65 94.96 52836.52 88888.00 2006-09-25 14:38:17.404 268 18188.67 94.94 52836.53 88888.00 2006-09-25 14:38:17.904 268 18188.58 94.97 52836.70 88888.00 2006-09-25 14:38:18.404 268 18188.52 95.04 52836.73 88888.00 2006-09-25 14:38:18.904 268 18188.52 94.98 52836.76 88888.00 2006-09-25 14:38:19.404 268 18188.50 94.97 52836.64 88888.00 2006-09-25 14:38:19.904 268 18188.56 95.05 52836.45 88888.00 2006-09-25 14:38:20.404 268 18188.51 95.09 52836.43 88888.00 2006-09-25 14:38:20.904 268 18188.66 94.99 52836.42 88888.00 2006-09-25 14:38:21.404 268 18188.60 95.00 52836.49 88888.00 2006-09-25 14:38:21.904 268 18188.56 95.04 52836.42 88888.00 2006-09-25 14:38:22.404 268 18188.52 95.07 52836.55 88888.00 2006-09-25 14:38:22.904 268 18188.59 95.02 52836.78 88888.00 2006-09-25 14:38:23.404 268 18188.46 94.97 52836.68 88888.00 2006-09-25 14:38:23.904 268 18188.40 94.98 52836.66 88888.00 2006-09-25 14:38:24.404 268 18188.47 95.06 52836.81 88888.00 2006-09-25 14:38:24.904 268 18188.35 94.97 52836.90 88888.00 2006-09-25 14:38:25.404 268 18188.43 94.88 52836.89 88888.00 2006-09-25 14:38:25.904 268 18188.61 94.87 52836.85 88888.00 2006-09-25 14:38:26.404 268 18188.57 94.86 52836.95 88888.00 2006-09-25 14:38:26.904 268 18188.49 94.81 52837.05 88888.00 2006-09-25 14:38:27.404 268 18188.60 94.83 52837.01 88888.00 2006-09-25 14:38:27.904 268 18188.62 94.83 52837.08 88888.00 2006-09-25 14:38:28.404 268 18188.60 94.85 52837.15 88888.00 2006-09-25 14:38:28.904 268 18188.57 94.81 52837.23 88888.00 2006-09-25 14:38:29.404 268 18188.68 94.79 52837.35 88888.00 2006-09-25 14:38:29.904 268 18188.72 94.83 52837.35 88888.00 2006-09-25 14:38:30.404 268 18188.82 94.86 52837.20 88888.00 2006-09-25 14:38:30.904 268 18188.77 94.76 52837.11 88888.00 2006-09-25 14:38:31.404 268 18188.68 94.68 52837.17 88888.00 2006-09-25 14:38:31.904 268 18188.60 94.63 52837.08 88888.00 2006-09-25 14:38:32.404 268 18188.70 94.56 52837.15 88888.00 2006-09-25 14:38:32.904 268 18188.71 94.49 52837.07 88888.00 2006-09-25 14:38:33.404 268 18188.85 94.55 52837.07 88888.00 2006-09-25 14:38:33.904 268 18188.89 94.57 52837.24 88888.00 2006-09-25 14:38:34.404 268 18188.91 94.57 52837.38 88888.00 2006-09-25 14:38:34.904 268 18188.89 94.54 52837.43 88888.00 2006-09-25 14:38:35.404 268 18188.73 94.43 52837.40 88888.00 2006-09-25 14:38:35.904 268 18188.67 94.33 52837.52 88888.00 2006-09-25 14:38:36.404 268 18188.62 94.28 52837.46 88888.00 2006-09-25 14:38:36.904 268 18188.72 94.23 52837.33 88888.00 2006-09-25 14:38:37.404 268 18188.67 94.23 52837.34 88888.00 2006-09-25 14:38:37.904 268 18188.77 94.22 52837.34 88888.00 2006-09-25 14:38:38.404 268 18188.80 94.25 52837.29 88888.00 2006-09-25 14:38:38.904 268 18188.79 94.17 52837.35 88888.00 2006-09-25 14:38:39.404 268 18188.83 94.10 52837.31 88888.00 2006-09-25 14:38:39.904 268 18188.73 94.09 52837.24 88888.00 2006-09-25 14:38:40.404 268 18188.80 94.08 52837.23 88888.00 2006-09-25 14:38:40.904 268 18188.79 94.09 52837.22 88888.00 2006-09-25 14:38:41.404 268 18188.62 94.00 52837.23 88888.00 2006-09-25 14:38:41.904 268 18188.67 93.87 52837.35 88888.00 2006-09-25 14:38:42.404 268 18188.68 93.88 52837.27 88888.00 2006-09-25 14:38:42.904 268 18188.55 93.81 52837.33 88888.00 2006-09-25 14:38:43.404 268 18188.57 93.76 52837.18 88888.00 2006-09-25 14:38:43.904 268 18188.58 93.78 52837.13 88888.00 2006-09-25 14:38:44.404 268 18188.54 93.74 52837.23 88888.00 2006-09-25 14:38:44.904 268 18188.54 93.71 52837.23 88888.00 2006-09-25 14:38:45.404 268 18188.51 93.70 52837.09 88888.00 2006-09-25 14:38:45.904 268 18188.58 93.77 52837.09 88888.00 2006-09-25 14:38:46.404 268 18188.69 93.79 52837.12 88888.00 2006-09-25 14:38:46.904 268 18188.61 93.68 52837.09 88888.00 2006-09-25 14:38:47.404 268 18188.52 93.64 52837.19 88888.00 2006-09-25 14:38:47.904 268 18188.40 93.50 52837.17 88888.00 2006-09-25 14:38:48.404 268 18188.44 93.44 52837.10 88888.00 2006-09-25 14:38:48.904 268 18188.50 93.36 52837.17 88888.00 2006-09-25 14:38:49.404 268 18188.56 93.36 52837.23 88888.00 2006-09-25 14:38:49.904 268 18188.49 93.40 52837.16 88888.00 2006-09-25 14:38:50.404 268 18188.56 93.39 52837.10 88888.00 2006-09-25 14:38:50.904 268 18188.61 93.36 52837.10 88888.00 2006-09-25 14:38:51.404 268 18188.59 93.33 52837.09 88888.00 2006-09-25 14:38:51.904 268 18188.49 93.32 52836.98 88888.00 2006-09-25 14:38:52.404 268 18188.55 93.36 52837.09 88888.00 2006-09-25 14:38:52.904 268 18188.41 93.24 52836.94 88888.00 2006-09-25 14:38:53.404 268 18188.38 93.10 52837.00 88888.00 2006-09-25 14:38:53.904 268 18188.36 93.10 52836.98 88888.00 2006-09-25 14:38:54.404 268 18188.44 93.11 52836.97 88888.00 2006-09-25 14:38:54.904 268 18188.43 93.12 52836.98 88888.00 2006-09-25 14:38:55.404 268 18188.33 93.12 52836.82 88888.00 2006-09-25 14:38:55.904 268 18188.29 93.12 52836.65 88888.00 2006-09-25 14:38:56.404 268 18188.43 93.07 52836.62 88888.00 2006-09-25 14:38:56.904 268 18188.34 93.06 52836.70 88888.00 2006-09-25 14:38:57.404 268 18188.25 93.05 52836.75 88888.00 2006-09-25 14:38:57.904 268 18188.14 93.05 52836.82 88888.00 2006-09-25 14:38:58.404 268 18188.23 93.08 52836.84 88888.00 2006-09-25 14:38:58.904 268 18188.23 93.09 52836.78 88888.00 2006-09-25 14:38:59.404 268 18188.19 93.07 52836.70 88888.00 2006-09-25 14:38:59.904 268 18188.11 93.17 52836.58 88888.00 2006-09-25 14:39:00.404 268 18188.18 93.29 52836.50 88888.00 2006-09-25 14:39:00.904 268 18188.06 93.21 52836.37 88888.00 2006-09-25 14:39:01.404 268 18188.02 93.17 52836.39 88888.00 2006-09-25 14:39:01.904 268 18187.81 93.21 52836.37 88888.00 2006-09-25 14:39:02.404 268 18187.93 93.26 52836.51 88888.00 2006-09-25 14:39:02.904 268 18187.91 93.32 52836.73 88888.00 2006-09-25 14:39:03.404 268 18187.82 93.40 52836.73 88888.00 2006-09-25 14:39:03.904 268 18187.91 93.45 52836.58 88888.00 2006-09-25 14:39:04.404 268 18188.00 93.41 52836.57 88888.00 2006-09-25 14:39:04.904 268 18187.87 93.40 52836.55 88888.00 2006-09-25 14:39:05.404 268 18187.79 93.40 52836.57 88888.00 2006-09-25 14:39:05.904 268 18187.85 93.45 52836.60 88888.00 2006-09-25 14:39:06.404 268 18187.70 93.53 52836.65 88888.00 2006-09-25 14:39:06.904 268 18187.44 93.58 52836.69 88888.00 2006-09-25 14:39:07.404 268 18187.28 93.65 52836.75 88888.00 2006-09-25 14:39:07.904 268 18187.21 93.65 52836.74 88888.00 2006-09-25 14:39:08.404 268 18187.17 93.67 52836.60 88888.00 2006-09-25 14:39:08.904 268 18187.21 93.69 52836.55 88888.00 2006-09-25 14:39:09.404 268 18187.18 93.62 52836.74 88888.00 2006-09-25 14:39:09.904 268 18187.13 93.65 52836.76 88888.00 2006-09-25 14:39:10.401 268 18187.14 93.67 52836.71 88888.00 2006-09-25 14:39:10.901 268 18187.05 93.70 52836.71 88888.00 2006-09-25 14:39:11.401 268 18187.03 93.98 52836.85 88888.00 2006-09-25 14:39:11.901 268 18187.05 93.89 52836.77 88888.00 2006-09-25 14:39:12.401 268 18186.92 93.87 52836.80 88888.00 2006-09-25 14:39:12.901 268 18187.03 93.90 52836.72 88888.00 2006-09-25 14:39:13.401 268 18187.00 93.94 52836.73 88888.00 2006-09-25 14:39:13.901 268 18186.96 94.02 52836.68 88888.00 2006-09-25 14:39:14.401 268 18186.78 94.11 52836.70 88888.00 2006-09-25 14:39:14.901 268 18186.78 94.14 52836.88 88888.00 2006-09-25 14:39:15.401 268 18186.83 94.16 52836.74 88888.00 2006-09-25 14:39:15.901 268 18186.87 94.24 52836.64 88888.00 2006-09-25 14:39:16.401 268 18186.91 94.26 52836.76 88888.00 2006-09-25 14:39:16.901 268 18186.84 94.34 52836.77 88888.00 2006-09-25 14:39:17.401 268 18186.80 94.30 52836.84 88888.00 2006-09-25 14:39:17.901 268 18186.81 94.33 52836.80 88888.00 2006-09-25 14:39:18.401 268 18186.74 94.34 52836.85 88888.00 2006-09-25 14:39:18.901 268 18186.74 94.41 52836.82 88888.00 2006-09-25 14:39:19.401 268 18186.75 94.50 52836.74 88888.00 2006-09-25 14:39:19.901 268 18186.87 94.47 52836.76 88888.00 2006-09-25 14:39:20.401 268 18186.88 94.45 52836.80 88888.00 2006-09-25 14:39:20.901 268 18186.85 94.54 52836.78 88888.00 2006-09-25 14:39:21.401 268 18186.74 94.67 52836.97 88888.00 2006-09-25 14:39:21.901 268 18186.78 94.66 52837.05 88888.00 2006-09-25 14:39:22.401 268 18186.60 94.65 52837.00 88888.00 2006-09-25 14:39:22.901 268 18186.57 94.63 52836.88 88888.00 2006-09-25 14:39:23.401 268 18186.57 94.62 52836.64 88888.00 2006-09-25 14:39:23.901 268 18186.71 94.63 52836.74 88888.00 2006-09-25 14:39:24.401 268 18186.76 94.64 52836.73 88888.00 2006-09-25 14:39:24.901 268 18186.83 94.66 52836.70 88888.00 2006-09-25 14:39:25.401 268 18186.96 94.64 52836.68 88888.00 2006-09-25 14:39:25.901 268 18187.09 94.67 52836.80 88888.00 2006-09-25 14:39:26.401 268 18187.11 94.70 52836.81 88888.00 2006-09-25 14:39:26.901 268 18187.05 94.70 52836.80 88888.00 2006-09-25 14:39:27.401 268 18186.98 94.76 52836.95 88888.00 2006-09-25 14:39:27.901 268 18186.93 94.80 52836.99 88888.00 2006-09-25 14:39:28.401 268 18186.82 94.80 52836.98 88888.00 2006-09-25 14:39:28.901 268 18186.87 94.82 52836.94 88888.00 2006-09-25 14:39:29.401 268 18186.92 94.78 52837.00 88888.00 2006-09-25 14:39:29.901 268 18187.02 94.79 52837.06 88888.00 2006-09-25 14:39:30.401 268 18187.00 94.83 52837.11 88888.00 2006-09-25 14:39:30.901 268 18187.06 94.83 52837.13 88888.00 2006-09-25 14:39:31.401 268 18187.13 94.82 52837.15 88888.00 2006-09-25 14:39:31.901 268 18187.14 94.81 52837.12 88888.00 2006-09-25 14:39:32.401 268 18187.10 94.79 52837.03 88888.00 2006-09-25 14:39:32.901 268 18187.18 94.80 52837.07 88888.00 2006-09-25 14:39:33.401 268 18187.09 94.82 52836.99 88888.00 2006-09-25 14:39:33.901 268 18187.04 94.78 52836.93 88888.00 2006-09-25 14:39:34.401 268 18187.05 94.75 52836.89 88888.00 2006-09-25 14:39:34.901 268 18187.20 94.64 52836.94 88888.00 2006-09-25 14:39:35.401 268 18187.22 94.76 52837.12 88888.00 2006-09-25 14:39:35.901 268 18187.28 94.73 52837.16 88888.00 2006-09-25 14:39:36.401 268 18187.25 94.68 52837.06 88888.00 2006-09-25 14:39:36.901 268 18187.20 94.63 52837.08 88888.00 2006-09-25 14:39:37.401 268 18187.22 94.69 52837.01 88888.00 2006-09-25 14:39:37.901 268 18187.17 94.66 52836.88 88888.00 2006-09-25 14:39:38.401 268 18187.14 94.67 52836.68 88888.00 2006-09-25 14:39:38.901 268 18187.27 94.69 52836.76 88888.00 2006-09-25 14:39:39.401 268 18187.25 94.58 52836.77 88888.00 2006-09-25 14:39:39.901 268 18187.21 94.47 52836.82 88888.00 2006-09-25 14:39:40.401 268 18187.25 94.47 52836.93 88888.00 2006-09-25 14:39:40.901 268 18187.35 94.53 52836.93 88888.00 2006-09-25 14:39:41.401 268 18187.33 94.49 52836.92 88888.00 2006-09-25 14:39:41.901 268 18187.35 94.46 52836.88 88888.00 2006-09-25 14:39:42.401 268 18187.25 94.46 52836.95 88888.00 2006-09-25 14:39:42.901 268 18187.11 94.47 52837.05 88888.00 2006-09-25 14:39:43.401 268 18187.03 94.41 52836.96 88888.00 2006-09-25 14:39:43.901 268 18187.02 94.42 52836.96 88888.00 2006-09-25 14:39:44.401 268 18187.11 94.40 52836.88 88888.00 2006-09-25 14:39:44.901 268 18187.06 94.37 52836.74 88888.00 2006-09-25 14:39:45.401 268 18187.08 94.37 52836.70 88888.00 2006-09-25 14:39:45.901 268 18187.00 94.36 52836.77 88888.00 2006-09-25 14:39:46.401 268 18186.98 94.36 52836.71 88888.00 2006-09-25 14:39:46.901 268 18187.00 94.32 52836.69 88888.00 2006-09-25 14:39:47.401 268 18187.02 94.38 52836.74 88888.00 2006-09-25 14:39:47.901 268 18186.98 94.40 52836.69 88888.00 2006-09-25 14:39:48.401 268 18187.06 94.37 52836.66 88888.00 2006-09-25 14:39:48.901 268 18187.07 94.38 52836.86 88888.00 2006-09-25 14:39:49.401 268 18187.00 94.43 52836.87 88888.00 2006-09-25 14:39:49.901 268 18186.81 94.51 52836.77 88888.00 2006-09-25 14:39:50.401 268 18186.91 94.59 52836.43 88888.00 2006-09-25 14:39:50.901 268 18187.02 94.59 52836.58 88888.00 2006-09-25 14:39:51.401 268 18187.00 94.66 52836.71 88888.00 2006-09-25 14:39:51.901 268 18186.91 94.65 52836.73 88888.00 2006-09-25 14:39:52.401 268 18186.80 94.70 52836.71 88888.00 2006-09-25 14:39:52.901 268 18186.72 94.73 52836.64 88888.00 2006-09-25 14:39:53.401 268 18186.96 94.71 52836.66 88888.00 2006-09-25 14:39:53.901 268 18187.10 94.67 52836.54 88888.00 2006-09-25 14:39:54.401 268 18187.22 94.58 52836.47 88888.00 2006-09-25 14:39:54.901 268 18187.26 94.62 52836.47 88888.00 2006-09-25 14:39:55.401 268 18187.26 94.66 52836.45 88888.00 2006-09-25 14:39:55.901 268 18187.26 94.82 52836.59 88888.00 2006-09-25 14:39:56.401 268 18187.37 94.83 52836.62 88888.00 2006-09-25 14:39:56.901 268 18187.52 94.85 52836.57 88888.00 2006-09-25 14:39:57.401 268 18187.54 95.01 52836.62 88888.00 2006-09-25 14:39:57.901 268 18187.54 95.03 52836.62 88888.00 2006-09-25 14:39:58.401 268 18187.67 95.00 52836.58 88888.00 2006-09-25 14:39:58.901 268 18187.57 95.02 52836.69 88888.00 2006-09-25 14:39:59.401 268 18187.47 95.10 52836.73 88888.00 2006-09-25 14:39:59.901 268 18187.52 95.04 52836.80 88888.00 2006-09-25 14:40:00.401 268 18187.65 95.12 52836.88 88888.00 2006-09-25 14:40:00.901 268 18187.74 95.08 52836.87 88888.00 2006-09-25 14:40:01.401 268 18187.86 95.03 52836.71 88888.00 2006-09-25 14:40:01.901 268 18187.85 95.08 52836.64 88888.00 2006-09-25 14:40:02.401 268 18187.91 95.06 52836.84 88888.00 2006-09-25 14:40:02.901 268 18188.06 95.14 52836.93 88888.00 2006-09-25 14:40:03.401 268 18188.13 95.16 52836.98 88888.00 2006-09-25 14:40:03.901 268 18188.20 95.15 52836.97 88888.00 2006-09-25 14:40:04.401 268 18188.19 95.11 52836.98 88888.00 2006-09-25 14:40:04.901 268 18188.47 95.07 52836.94 88888.00 2006-09-25 14:40:05.401 268 18188.51 95.10 52837.04 88888.00 2006-09-25 14:40:05.901 268 18188.44 95.10 52837.15 88888.00 2006-09-25 14:40:06.401 268 18188.50 95.04 52837.21 88888.00 2006-09-25 14:40:06.901 268 18188.65 94.88 52837.18 88888.00 2006-09-25 14:40:07.401 268 18188.70 94.87 52837.16 88888.00 2006-09-25 14:40:07.901 268 18188.78 94.85 52837.22 88888.00 2006-09-25 14:40:08.401 268 18188.89 94.84 52837.23 88888.00 2006-09-25 14:40:08.901 268 18188.88 94.81 52837.35 88888.00 2006-09-25 14:40:09.401 268 18188.98 94.75 52837.38 88888.00 2006-09-25 14:40:09.901 268 18189.00 94.68 52837.45 88888.00 2006-09-25 14:40:10.401 268 18188.99 94.65 52837.39 88888.00 2006-09-25 14:40:10.901 268 18188.99 94.63 52837.33 88888.00 2006-09-25 14:40:11.401 268 18189.03 94.57 52837.39 88888.00 2006-09-25 14:40:11.901 268 18189.10 94.51 52837.39 88888.00 2006-09-25 14:40:12.401 268 18189.09 94.41 52837.41 88888.00 2006-09-25 14:40:12.901 268 18189.08 94.36 52837.32 88888.00 2006-09-25 14:40:13.401 268 18189.16 94.34 52837.28 88888.00 2006-09-25 14:40:13.901 268 18189.20 94.32 52837.43 88888.00 2006-09-25 14:40:14.401 268 18189.14 94.18 52837.54 88888.00 2006-09-25 14:40:14.901 268 18189.11 94.13 52837.55 88888.00 2006-09-25 14:40:15.401 268 18189.17 94.13 52837.48 88888.00 2006-09-25 14:40:15.901 268 18189.11 94.13 52837.46 88888.00 2006-09-25 14:40:16.401 268 18189.00 94.00 52837.55 88888.00 2006-09-25 14:40:16.901 268 18188.99 93.87 52837.57 88888.00 2006-09-25 14:40:17.401 268 18188.95 93.82 52837.50 88888.00 2006-09-25 14:40:17.901 268 18188.99 93.70 52837.56 88888.00 2006-09-25 14:40:18.401 268 18188.95 93.63 52837.66 88888.00 2006-09-25 14:40:18.901 268 18188.83 93.54 52837.67 88888.00 2006-09-25 14:40:19.401 268 18188.81 93.49 52837.77 88888.00 2006-09-25 14:40:19.901 268 18188.65 93.43 52837.78 88888.00 2006-09-25 14:40:20.401 268 18188.79 93.43 52837.69 88888.00 2006-09-25 14:40:20.901 268 18188.92 93.41 52837.67 88888.00 2006-09-25 14:40:21.401 268 18188.92 93.38 52837.59 88888.00 2006-09-25 14:40:21.901 268 18188.92 93.36 52837.45 88888.00 2006-09-25 14:40:22.401 268 18188.77 93.32 52837.41 88888.00 2006-09-25 14:40:22.901 268 18188.65 93.23 52837.29 88888.00 2006-09-25 14:40:23.401 268 18188.57 93.07 52837.36 88888.00 2006-09-25 14:40:23.901 268 18188.44 92.96 52837.50 88888.00 2006-09-25 14:40:24.401 268 18188.33 92.85 52837.54 88888.00 2006-09-25 14:40:24.901 268 18188.40 92.84 52837.55 88888.00 2006-09-25 14:40:25.401 268 18188.37 92.85 52837.66 88888.00 2006-09-25 14:40:25.901 268 18188.35 92.88 52837.66 88888.00 2006-09-25 14:40:26.401 268 18188.49 92.95 52837.45 88888.00 2006-09-25 14:40:26.901 268 18188.41 92.98 52837.45 88888.00 2006-09-25 14:40:27.401 268 18188.33 92.97 52837.43 88888.00 2006-09-25 14:40:27.901 268 18188.26 92.92 52837.40 88888.00 2006-09-25 14:40:28.401 268 18188.12 92.89 52837.46 88888.00 2006-09-25 14:40:28.901 268 18188.07 92.81 52837.40 88888.00 2006-09-25 14:40:29.401 268 18188.02 92.86 52837.44 88888.00 2006-09-25 14:40:29.901 268 18187.80 92.87 52837.52 88888.00 2006-09-25 14:40:30.401 268 18187.78 92.77 52837.46 88888.00 2006-09-25 14:40:30.901 268 18187.86 92.80 52837.28 88888.00 2006-09-25 14:40:31.401 268 18188.05 92.83 52837.29 88888.00 2006-09-25 14:40:31.901 268 18188.05 92.89 52837.44 88888.00 2006-09-25 14:40:32.401 268 18187.95 92.83 52837.40 88888.00 2006-09-25 14:40:32.901 268 18187.93 92.81 52837.30 88888.00 2006-09-25 14:40:33.401 268 18187.84 92.79 52837.30 88888.00 2006-09-25 14:40:33.901 268 18187.75 92.83 52837.22 88888.00 2006-09-25 14:40:34.401 268 18187.82 92.86 52837.16 88888.00 2006-09-25 14:40:34.901 268 18187.76 92.91 52837.13 88888.00 2006-09-25 14:40:35.401 268 18187.90 92.91 52837.08 88888.00 2006-09-25 14:40:35.901 268 18187.89 92.95 52837.12 88888.00 2006-09-25 14:40:36.401 268 18187.76 92.98 52837.08 88888.00 2006-09-25 14:40:36.901 268 18187.64 93.01 52837.09 88888.00 2006-09-25 14:40:37.401 268 18187.58 93.04 52837.01 88888.00 2006-09-25 14:40:37.901 268 18187.58 93.13 52837.18 88888.00 2006-09-25 14:40:38.401 268 18187.53 93.19 52837.17 88888.00 2006-09-25 14:40:38.901 268 18187.68 93.23 52837.05 88888.00 2006-09-25 14:40:39.401 268 18187.67 93.30 52837.11 88888.00 2006-09-25 14:40:39.901 268 18187.60 93.37 52837.09 88888.00 2006-09-25 14:40:40.401 268 18187.52 93.36 52836.94 88888.00 2006-09-25 14:40:40.901 268 18187.53 93.44 52836.86 88888.00 2006-09-25 14:40:41.401 268 18187.60 93.45 52836.88 88888.00 2006-09-25 14:40:41.901 268 18187.69 93.43 52836.76 88888.00 2006-09-25 14:40:42.401 268 18187.79 93.44 52836.77 88888.00 2006-09-25 14:40:42.901 268 18187.85 93.42 52836.68 88888.00 2006-09-25 14:40:43.401 268 18187.73 93.49 52836.62 88888.00 2006-09-25 14:40:43.901 268 18187.65 93.54 52836.53 88888.00 2006-09-25 14:40:44.401 268 18187.73 93.55 52836.54 88888.00 2006-09-25 14:40:44.901 268 18187.71 93.56 52836.52 88888.00 2006-09-25 14:40:45.401 268 18187.76 93.56 52836.45 88888.00 2006-09-25 14:40:45.901 268 18187.80 93.61 52836.54 88888.00 2006-09-25 14:40:46.401 268 18187.80 93.70 52836.58 88888.00 2006-09-25 14:40:46.901 268 18187.72 93.68 52836.52 88888.00 2006-09-25 14:40:47.401 268 18187.80 93.67 52836.49 88888.00 2006-09-25 14:40:47.901 268 18187.71 93.72 52836.51 88888.00 2006-09-25 14:40:48.401 268 18187.52 93.79 52836.53 88888.00 2006-09-25 14:40:48.901 268 18187.54 93.84 52836.58 88888.00 2006-09-25 14:40:49.401 268 18187.64 93.83 52836.53 88888.00 2006-09-25 14:40:49.901 268 18187.60 93.81 52836.34 88888.00 2006-09-25 14:40:50.401 268 18187.42 93.87 52836.34 88888.00 2006-09-25 14:40:50.901 268 18187.41 93.90 52836.31 88888.00 2006-09-25 14:40:51.401 268 18187.41 93.91 52836.38 88888.00 2006-09-25 14:40:51.901 268 18187.35 93.90 52836.45 88888.00 2006-09-25 14:40:52.401 268 18187.50 93.92 52836.52 88888.00 2006-09-25 14:40:52.901 268 18187.50 94.00 52836.53 88888.00 2006-09-25 14:40:53.401 268 18187.43 93.98 52836.57 88888.00 2006-09-25 14:40:53.901 268 18187.50 93.98 52836.55 88888.00 2006-09-25 14:40:54.401 268 18187.54 94.06 52836.58 88888.00 2006-09-25 14:40:54.901 268 18187.61 94.14 52836.69 88888.00 2006-09-25 14:40:55.401 268 18187.59 94.17 52836.65 88888.00 2006-09-25 14:40:55.901 268 18187.48 94.15 52836.54 88888.00 2006-09-25 14:40:56.401 268 18187.46 94.12 52836.60 88888.00 2006-09-25 14:40:56.901 268 18187.51 94.11 52836.58 88888.00 2006-09-25 14:40:57.401 268 18187.44 94.17 52836.73 88888.00 2006-09-25 14:40:57.901 268 18187.36 94.24 52836.80 88888.00 2006-09-25 14:40:58.401 268 18187.35 94.29 52836.80 88888.00 2006-09-25 14:40:58.901 268 18187.16 94.23 52836.84 88888.00 2006-09-25 14:40:59.401 268 18187.02 94.18 52836.77 88888.00 2006-09-25 14:40:59.901 268 18187.17 94.22 52836.74 88888.00 2006-09-25 14:41:00.401 268 18187.18 94.25 52836.75 88888.00 2006-09-25 14:41:00.901 268 18187.15 94.21 52836.82 88888.00 2006-09-25 14:41:01.401 268 18187.21 94.19 52836.75 88888.00 2006-09-25 14:41:01.901 268 18187.11 94.15 52836.70 88888.00 2006-09-25 14:41:02.401 268 18187.30 94.12 52836.77 88888.00 2006-09-25 14:41:02.901 268 18187.25 94.12 52836.77 88888.00 2006-09-25 14:41:03.401 268 18187.21 94.12 52836.82 88888.00 2006-09-25 14:41:03.901 268 18187.36 94.07 52837.04 88888.00 2006-09-25 14:41:04.401 268 18187.40 94.06 52836.97 88888.00 2006-09-25 14:41:04.901 268 18187.32 94.02 52836.97 88888.00 2006-09-25 14:41:05.401 268 18187.33 94.09 52836.93 88888.00 2006-09-25 14:41:05.901 268 18187.41 94.08 52837.03 88888.00 2006-09-25 14:41:06.401 268 18187.51 94.03 52837.05 88888.00 2006-09-25 14:41:06.901 268 18187.40 94.04 52837.06 88888.00 2006-09-25 14:41:07.401 268 18187.35 94.04 52837.08 88888.00 2006-09-25 14:41:07.901 268 18187.30 94.01 52837.16 88888.00 2006-09-25 14:41:08.401 268 18187.26 94.00 52837.15 88888.00 2006-09-25 14:41:08.901 268 18187.25 93.89 52837.24 88888.00 2006-09-25 14:41:09.401 268 18187.37 93.78 52837.24 88888.00 2006-09-25 14:41:09.901 268 18187.40 93.70 52837.23 88888.00 2006-09-25 14:41:10.401 268 18187.51 93.63 52837.26 88888.00 2006-09-25 14:41:10.901 268 18187.46 93.61 52837.19 88888.00 2006-09-25 14:41:11.401 268 18187.53 93.58 52837.17 88888.00 2006-09-25 14:41:11.901 268 18187.51 93.48 52837.30 88888.00 2006-09-25 14:41:12.401 268 18187.46 93.41 52837.31 88888.00 2006-09-25 14:41:12.901 268 18187.51 93.48 52837.33 88888.00 2006-09-25 14:41:13.401 268 18187.60 93.45 52837.30 88888.00 2006-09-25 14:41:13.901 268 18187.58 93.43 52837.42 88888.00 2006-09-25 14:41:14.401 268 18187.67 93.33 52837.61 88888.00 2006-09-25 14:41:14.901 268 18187.73 93.28 52837.64 88888.00 2006-09-25 14:41:15.401 268 18187.69 93.18 52837.63 88888.00 2006-09-25 14:41:15.901 268 18187.57 93.06 52837.45 88888.00 2006-09-25 14:41:16.401 268 18187.48 93.08 52837.30 88888.00 2006-09-25 14:41:16.901 268 18187.62 93.05 52837.34 88888.00 2006-09-25 14:41:17.401 268 18187.69 92.97 52837.35 88888.00 2006-09-25 14:41:17.901 268 18187.60 92.88 52837.34 88888.00 2006-09-25 14:41:18.401 268 18187.61 92.82 52837.41 88888.00 2006-09-25 14:41:18.901 268 18187.63 92.76 52837.42 88888.00 2006-09-25 14:41:19.401 268 18187.63 92.75 52837.48 88888.00 2006-09-25 14:41:19.901 268 18187.61 92.73 52837.52 88888.00 2006-09-25 14:41:20.401 268 18187.58 92.76 52837.54 88888.00 2006-09-25 14:41:20.901 268 18187.63 92.72 52837.50 88888.00 2006-09-25 14:41:21.401 268 18187.74 92.68 52837.61 88888.00 2006-09-25 14:41:21.901 268 18187.74 92.71 52837.62 88888.00 2006-09-25 14:41:22.401 268 18187.80 92.63 52837.61 88888.00 2006-09-25 14:41:22.901 268 18187.92 92.52 52837.47 88888.00 2006-09-25 14:41:23.401 268 18187.91 92.53 52837.48 88888.00 2006-09-25 14:41:23.901 268 18187.74 92.50 52837.61 88888.00 2006-09-25 14:41:24.401 268 18187.75 92.47 52837.57 88888.00 2006-09-25 14:41:24.901 268 18187.79 92.45 52837.63 88888.00 2006-09-25 14:41:25.401 268 18187.90 92.48 52837.74 88888.00 2006-09-25 14:41:25.901 268 18187.91 92.39 52837.70 88888.00 2006-09-25 14:41:26.401 268 18187.86 92.34 52837.61 88888.00 2006-09-25 14:41:26.901 268 18187.89 92.22 52837.56 88888.00 2006-09-25 14:41:27.401 268 18187.84 92.21 52837.54 88888.00 2006-09-25 14:41:27.901 268 18187.83 92.28 52837.46 88888.00 2006-09-25 14:41:28.401 268 18187.87 92.28 52837.30 88888.00 2006-09-25 14:41:28.901 268 18187.87 92.30 52837.34 88888.00 2006-09-25 14:41:29.401 268 18187.85 92.25 52837.40 88888.00 2006-09-25 14:41:29.901 268 18188.13 92.31 52837.43 88888.00 2006-09-25 14:41:30.401 268 18187.98 92.32 52837.44 88888.00 2006-09-25 14:41:30.901 268 18187.94 92.25 52837.36 88888.00 2006-09-25 14:41:31.401 268 18188.00 92.25 52837.39 88888.00 2006-09-25 14:41:31.901 268 18188.07 92.26 52837.26 88888.00 2006-09-25 14:41:32.401 268 18187.96 92.18 52837.28 88888.00 2006-09-25 14:41:32.901 268 18187.91 92.24 52837.27 88888.00 2006-09-25 14:41:33.401 268 18187.84 92.20 52837.26 88888.00 2006-09-25 14:41:33.901 268 18187.65 92.13 52837.17 88888.00 2006-09-25 14:41:34.401 268 18187.74 92.15 52837.26 88888.00 2006-09-25 14:41:34.901 268 18187.79 92.17 52837.23 88888.00 2006-09-25 14:41:35.401 268 18187.67 92.29 52837.09 88888.00 2006-09-25 14:41:35.901 268 18187.61 92.33 52837.04 88888.00 2006-09-25 14:41:36.401 268 18187.63 92.35 52837.08 88888.00 2006-09-25 14:41:36.901 268 18187.64 92.40 52837.11 88888.00 2006-09-25 14:41:37.401 268 18187.69 92.34 52837.17 88888.00 2006-09-25 14:41:37.901 268 18187.75 92.30 52837.23 88888.00 2006-09-25 14:41:38.401 268 18187.81 92.28 52837.15 88888.00 2006-09-25 14:41:38.901 268 18187.65 92.38 52837.06 88888.00 2006-09-25 14:41:39.401 268 18187.46 92.46 52836.98 88888.00 2006-09-25 14:41:39.901 268 18187.60 92.45 52836.95 88888.00 2006-09-25 14:41:40.401 268 18187.54 92.43 52836.97 88888.00 2006-09-25 14:41:40.901 268 18187.32 92.41 52836.99 88888.00 2006-09-25 14:41:41.401 268 18187.30 92.40 52836.93 88888.00 2006-09-25 14:41:41.901 268 18187.36 92.41 52836.95 88888.00 2006-09-25 14:41:42.401 268 18187.35 92.43 52836.94 88888.00 2006-09-25 14:41:42.901 268 18187.32 92.49 52836.87 88888.00 2006-09-25 14:41:43.401 268 18187.43 92.53 52836.94 88888.00 2006-09-25 14:41:43.901 268 18187.46 92.44 52836.88 88888.00 2006-09-25 14:41:44.401 268 18187.46 92.54 52836.88 88888.00 2006-09-25 14:41:44.901 268 18187.46 92.53 52836.94 88888.00 2006-09-25 14:41:45.401 268 18187.41 92.58 52837.01 88888.00 2006-09-25 14:41:45.901 268 18187.50 92.57 52836.93 88888.00 2006-09-25 14:41:46.401 268 18187.46 92.62 52837.00 88888.00 2006-09-25 14:41:46.901 268 18187.30 92.70 52837.01 88888.00 2006-09-25 14:41:47.401 268 18187.29 92.77 52836.86 88888.00 2006-09-25 14:41:47.901 268 18187.27 92.79 52836.73 88888.00 2006-09-25 14:41:48.401 268 18187.29 92.85 52836.72 88888.00 2006-09-25 14:41:48.901 268 18187.38 92.88 52836.72 88888.00 2006-09-25 14:41:49.401 268 18187.24 92.95 52836.73 88888.00 2006-09-25 14:41:49.901 268 18187.19 92.90 52836.80 88888.00 2006-09-25 14:41:50.401 268 18187.30 92.87 52836.83 88888.00 2006-09-25 14:41:50.901 268 18187.32 92.81 52836.80 88888.00 2006-09-25 14:41:51.401 268 18187.25 92.86 52836.85 88888.00 2006-09-25 14:41:51.901 268 18187.27 92.88 52836.72 88888.00 2006-09-25 14:41:52.401 268 18187.26 92.84 52836.69 88888.00 2006-09-25 14:41:52.901 268 18187.41 92.91 52836.74 88888.00 2006-09-25 14:41:53.401 268 18187.41 92.89 52836.76 88888.00 2006-09-25 14:41:53.901 268 18187.29 92.96 52836.64 88888.00 2006-09-25 14:41:54.401 268 18187.19 92.98 52836.66 88888.00 2006-09-25 14:41:54.901 268 18187.20 92.96 52836.57 88888.00 2006-09-25 14:41:55.401 268 18187.16 93.03 52836.66 88888.00 2006-09-25 14:41:55.901 268 18187.16 93.08 52836.72 88888.00 2006-09-25 14:41:56.401 268 18187.13 93.12 52836.65 88888.00 2006-09-25 14:41:56.901 268 18187.11 93.12 52836.66 88888.00 2006-09-25 14:41:57.401 268 18187.19 93.00 52836.77 88888.00 2006-09-25 14:41:57.901 268 18187.19 92.98 52836.87 88888.00 2006-09-25 14:41:58.401 268 18187.11 92.97 52836.94 88888.00 2006-09-25 14:41:58.901 268 18186.98 92.92 52836.93 88888.00 2006-09-25 14:41:59.401 268 18186.95 92.94 52836.85 88888.00 2006-09-25 14:41:59.901 268 18186.96 92.89 52836.86 88888.00 2006-09-25 14:42:00.401 268 18187.00 92.83 52836.82 88888.00 2006-09-25 14:42:00.901 268 18187.27 92.69 52836.73 88888.00 2006-09-25 14:42:01.401 268 18187.17 92.69 52836.69 88888.00 2006-09-25 14:42:01.901 268 18187.13 92.67 52836.94 88888.00 2006-09-25 14:42:02.401 268 18187.13 92.62 52837.06 88888.00 2006-09-25 14:42:02.901 268 18187.02 92.64 52837.08 88888.00 2006-09-25 14:42:03.401 268 18187.06 92.67 52837.08 88888.00 2006-09-25 14:42:03.901 268 18187.03 92.70 52837.08 88888.00 2006-09-25 14:42:04.401 268 18187.02 92.64 52837.05 88888.00 2006-09-25 14:42:04.901 268 18186.97 92.57 52837.10 88888.00 2006-09-25 14:42:05.401 268 18186.87 92.55 52837.36 88888.00 2006-09-25 14:42:05.901 268 18186.88 92.50 52837.44 88888.00 2006-09-25 14:42:06.401 268 18187.00 92.43 52837.31 88888.00 2006-09-25 14:42:06.901 268 18187.02 92.43 52837.24 88888.00 2006-09-25 14:42:07.401 268 18187.07 92.38 52837.21 88888.00 2006-09-25 14:42:07.901 268 18186.98 92.33 52837.27 88888.00 2006-09-25 14:42:08.401 268 18186.87 92.39 52837.15 88888.00 2006-09-25 14:42:08.901 268 18186.86 92.38 52837.11 88888.00 2006-09-25 14:42:09.401 268 18186.91 92.36 52837.23 88888.00 2006-09-25 14:42:09.901 268 18186.86 92.33 52837.24 88888.00 2006-09-25 14:42:10.401 268 18186.89 92.31 52837.22 88888.00 2006-09-25 14:42:10.901 268 18186.87 92.30 52837.28 88888.00 2006-09-25 14:42:11.401 268 18186.84 92.29 52837.24 88888.00 2006-09-25 14:42:11.901 268 18186.83 92.26 52837.17 88888.00 2006-09-25 14:42:12.401 268 18186.81 92.21 52837.19 88888.00 2006-09-25 14:42:12.901 268 18186.85 92.24 52837.15 88888.00 2006-09-25 14:42:13.401 268 18186.88 92.19 52837.18 88888.00 2006-09-25 14:42:13.901 268 18186.75 92.24 52837.32 88888.00 2006-09-25 14:42:14.401 268 18186.72 92.25 52837.40 88888.00 2006-09-25 14:42:14.901 268 18186.73 92.28 52837.43 88888.00 2006-09-25 14:42:15.401 268 18186.84 92.28 52837.45 88888.00 2006-09-25 14:42:15.901 268 18186.77 92.16 52837.32 88888.00 2006-09-25 14:42:16.401 268 18186.75 92.02 52837.33 88888.00 2006-09-25 14:42:16.901 268 18186.70 91.99 52837.34 88888.00 2006-09-25 14:42:17.401 268 18186.80 92.06 52837.30 88888.00 2006-09-25 14:42:17.901 268 18186.86 92.01 52837.43 88888.00 2006-09-25 14:42:18.401 268 18186.81 92.00 52837.43 88888.00 2006-09-25 14:42:18.901 268 18186.78 91.90 52837.56 88888.00 2006-09-25 14:42:19.401 268 18186.75 91.89 52837.65 88888.00 2006-09-25 14:42:19.901 268 18186.76 91.90 52837.53 88888.00 2006-09-25 14:42:20.401 268 18186.88 91.99 52837.54 88888.00 2006-09-25 14:42:20.901 268 18186.88 92.01 52837.48 88888.00 2006-09-25 14:42:21.401 268 18186.95 91.91 52837.43 88888.00 2006-09-25 14:42:21.901 268 18187.04 91.94 52837.33 88888.00 2006-09-25 14:42:22.401 268 18186.99 91.83 52837.42 88888.00 2006-09-25 14:42:22.901 268 18186.91 91.85 52837.48 88888.00 2006-09-25 14:42:23.401 268 18186.87 91.87 52837.48 88888.00 2006-09-25 14:42:23.901 268 18186.89 91.86 52837.41 88888.00 2006-09-25 14:42:24.401 268 18186.95 91.87 52837.46 88888.00 2006-09-25 14:42:24.901 268 18187.02 91.90 52837.43 88888.00 2006-09-25 14:42:25.401 268 18187.10 91.97 52837.45 88888.00 2006-09-25 14:42:25.901 268 18187.21 91.95 52837.46 88888.00 2006-09-25 14:42:26.401 268 18187.14 91.88 52837.40 88888.00 2006-09-25 14:42:26.901 268 18187.10 91.85 52837.26 88888.00 2006-09-25 14:42:27.401 268 18187.18 91.94 52837.08 88888.00 2006-09-25 14:42:27.901 268 18187.27 91.95 52837.00 88888.00 2006-09-25 14:42:28.401 268 18187.22 91.95 52836.97 88888.00 2006-09-25 14:42:28.901 268 18187.16 91.94 52837.08 88888.00 2006-09-25 14:42:29.401 268 18187.26 91.95 52837.03 88888.00 2006-09-25 14:42:29.901 268 18187.09 91.98 52836.81 88888.00 2006-09-25 14:42:30.401 268 18187.16 92.07 52836.93 88888.00 2006-09-25 14:42:30.901 268 18187.24 92.11 52837.07 88888.00 2006-09-25 14:42:31.401 268 18187.27 92.06 52837.06 88888.00 2006-09-25 14:42:31.901 268 18187.21 92.05 52836.90 88888.00 2006-09-25 14:42:32.401 268 18187.41 91.98 52836.97 88888.00 2006-09-25 14:42:32.901 268 18187.51 91.98 52836.86 88888.00 2006-09-25 14:42:33.401 268 18187.53 92.01 52836.90 88888.00 2006-09-25 14:42:33.901 268 18187.53 92.07 52836.94 88888.00 2006-09-25 14:42:34.401 268 18187.59 92.07 52836.93 88888.00 2006-09-25 14:42:34.901 268 18187.61 92.12 52836.92 88888.00 2006-09-25 14:42:35.401 268 18187.40 92.13 52836.82 88888.00 2006-09-25 14:42:35.901 268 18187.38 92.15 52836.82 88888.00 2006-09-25 14:42:36.401 268 18187.44 92.25 52836.78 88888.00 2006-09-25 14:42:36.901 268 18187.39 92.26 52836.82 88888.00 2006-09-25 14:42:37.401 268 18187.42 92.19 52836.81 88888.00 2006-09-25 14:42:37.901 268 18187.53 92.15 52836.72 88888.00 2006-09-25 14:42:38.401 268 18187.57 92.18 52836.65 88888.00 2006-09-25 14:42:38.901 268 18187.65 92.23 52836.68 88888.00 2006-09-25 14:42:39.401 268 18187.64 92.28 52836.65 88888.00 2006-09-25 14:42:39.901 268 18187.68 92.44 52836.70 88888.00 2006-09-25 14:42:40.401 268 18187.60 92.59 52836.51 88888.00 2006-09-25 14:42:40.901 268 18187.60 92.59 52836.62 88888.00 2006-09-25 14:42:41.401 268 18187.60 92.55 52836.81 88888.00 2006-09-25 14:42:41.901 268 18187.67 92.62 52836.82 88888.00 2006-09-25 14:42:42.401 268 18187.71 92.62 52836.70 88888.00 2006-09-25 14:42:42.901 268 18187.65 92.61 52836.80 88888.00 2006-09-25 14:42:43.401 268 18187.72 92.73 52836.72 88888.00 2006-09-25 14:42:43.901 268 18187.71 92.79 52836.69 88888.00 2006-09-25 14:42:44.401 268 18187.65 92.80 52836.80 88888.00 2006-09-25 14:42:44.901 268 18187.59 92.82 52836.85 88888.00 2006-09-25 14:42:45.401 268 18187.50 92.80 52836.80 88888.00 2006-09-25 14:42:45.901 268 18187.47 92.78 52836.75 88888.00 2006-09-25 14:42:46.401 268 18187.65 92.83 52836.84 88888.00 2006-09-25 14:42:46.901 268 18187.74 92.89 52836.78 88888.00 2006-09-25 14:42:47.401 268 18187.72 92.91 52836.78 88888.00 2006-09-25 14:42:47.901 268 18187.63 92.86 52836.82 88888.00 2006-09-25 14:42:48.401 268 18187.47 92.91 52836.86 88888.00 2006-09-25 14:42:48.901 268 18187.42 92.92 52836.90 88888.00 2006-09-25 14:42:49.401 268 18187.52 92.92 52836.92 88888.00 2006-09-25 14:42:49.901 268 18187.49 93.00 52836.86 88888.00 2006-09-25 14:42:50.401 268 18187.53 93.02 52836.86 88888.00 2006-09-25 14:42:50.901 268 18187.51 92.91 52836.93 88888.00 2006-09-25 14:42:51.401 268 18187.46 92.95 52836.89 88888.00 2006-09-25 14:42:51.901 268 18187.49 93.05 52836.89 88888.00 2006-09-25 14:42:52.401 268 18187.43 93.10 52836.88 88888.00 2006-09-25 14:42:52.901 268 18187.43 93.10 52836.83 88888.00 2006-09-25 14:42:53.401 268 18187.47 93.16 52836.83 88888.00 2006-09-25 14:42:53.901 268 18187.53 93.21 52836.87 88888.00 2006-09-25 14:42:54.401 268 18187.43 93.29 52836.92 88888.00 2006-09-25 14:42:54.901 268 18187.36 93.34 52836.94 88888.00 2006-09-25 14:42:55.401 268 18187.30 93.38 52836.97 88888.00 2006-09-25 14:42:55.901 268 18187.36 93.41 52836.90 88888.00 2006-09-25 14:42:56.401 268 18187.36 93.39 52836.77 88888.00 2006-09-25 14:42:56.901 268 18187.40 93.44 52836.87 88888.00 2006-09-25 14:42:57.401 268 18187.41 93.45 52836.92 88888.00 2006-09-25 14:42:57.901 268 18187.35 93.43 52836.89 88888.00 2006-09-25 14:42:58.401 268 18187.33 93.37 52837.00 88888.00 2006-09-25 14:42:58.901 268 18187.36 93.33 52837.01 88888.00 2006-09-25 14:42:59.401 268 18187.36 93.41 52836.94 88888.00 2006-09-25 14:42:59.901 268 18187.41 93.51 52837.03 88888.00 2006-09-25 14:43:00.401 268 18187.33 93.49 52837.04 88888.00 2006-09-25 14:43:00.901 268 18187.38 93.38 52837.03 88888.00 2006-09-25 14:43:01.401 268 18187.41 93.41 52837.15 88888.00 2006-09-25 14:43:01.901 268 18187.36 93.40 52837.19 88888.00 2006-09-25 14:43:02.401 268 18187.47 93.44 52837.21 88888.00 2006-09-25 14:43:02.901 268 18187.38 93.39 52837.21 88888.00 2006-09-25 14:43:03.401 268 18187.38 93.34 52837.30 88888.00 2006-09-25 14:43:03.901 268 18187.42 93.32 52837.21 88888.00 2006-09-25 14:43:04.401 268 18187.37 93.38 52837.09 88888.00 2006-09-25 14:43:04.901 268 18187.30 93.43 52837.16 88888.00 2006-09-25 14:43:05.401 268 18187.26 93.42 52837.22 88888.00 2006-09-25 14:43:05.901 268 18187.29 93.41 52837.19 88888.00 2006-09-25 14:43:06.401 268 18187.35 93.36 52837.26 88888.00 2006-09-25 14:43:06.901 268 18187.39 93.42 52837.15 88888.00 2006-09-25 14:43:07.401 268 18187.31 93.47 52837.20 88888.00 2006-09-25 14:43:07.901 268 18187.32 93.52 52837.36 88888.00 2006-09-25 14:43:08.401 268 18187.37 93.51 52837.52 88888.00 2006-09-25 14:43:08.901 268 18187.33 93.45 52837.52 88888.00 2006-09-25 14:43:09.401 268 18187.32 93.38 52837.55 88888.00 2006-09-25 14:43:09.901 268 18187.29 93.42 52837.48 88888.00 2006-09-25 14:43:10.401 268 18187.44 93.38 52837.47 88888.00 2006-09-25 14:43:10.901 268 18187.48 93.35 52837.48 88888.00 2006-09-25 14:43:11.401 268 18187.36 93.34 52837.61 88888.00 2006-09-25 14:43:11.901 268 18187.30 93.30 52837.61 88888.00 2006-09-25 14:43:12.401 268 18187.47 93.33 52837.58 88888.00 2006-09-25 14:43:12.901 268 18187.52 93.34 52837.59 88888.00 2006-09-25 14:43:13.401 268 18187.51 93.30 52837.59 88888.00 2006-09-25 14:43:13.901 268 18187.59 93.32 52837.51 88888.00 2006-09-25 14:43:14.401 268 18187.58 93.30 52837.43 88888.00 2006-09-25 14:43:14.901 268 18187.57 93.26 52837.42 88888.00 2006-09-25 14:43:15.401 268 18187.60 93.15 52837.50 88888.00 2006-09-25 14:43:15.901 268 18187.51 93.11 52837.52 88888.00 2006-09-25 14:43:16.401 268 18187.44 93.13 52837.47 88888.00 2006-09-25 14:43:16.901 268 18187.53 93.06 52837.38 88888.00 2006-09-25 14:43:17.401 268 18187.47 92.98 52837.21 88888.00 2006-09-25 14:43:17.901 268 18187.42 92.96 52837.36 88888.00 2006-09-25 14:43:18.401 268 18187.40 92.88 52837.51 88888.00 2006-09-25 14:43:18.901 268 18187.42 92.87 52837.43 88888.00 2006-09-25 14:43:19.401 268 18187.53 92.97 52837.32 88888.00 2006-09-25 14:43:19.901 268 18187.58 93.06 52837.34 88888.00 2006-09-25 14:43:20.401 268 18187.40 92.98 52837.30 88888.00 2006-09-25 14:43:20.901 268 18187.41 92.88 52837.35 88888.00 2006-09-25 14:43:21.401 268 18187.33 92.82 52837.28 88888.00 2006-09-25 14:43:21.901 268 18187.18 92.96 52837.51 88888.00 2006-09-25 14:43:22.401 268 18187.14 92.97 52837.62 88888.00 2006-09-25 14:43:22.901 268 18187.17 92.86 52837.59 88888.00 2006-09-25 14:43:23.401 268 18187.10 92.83 52837.58 88888.00 2006-09-25 14:43:23.901 268 18187.11 92.79 52837.53 88888.00 2006-09-25 14:43:24.401 268 18187.11 92.80 52837.51 88888.00 2006-09-25 14:43:24.901 268 18187.13 92.81 52837.41 88888.00 2006-09-25 14:43:25.401 268 18187.32 92.84 52837.40 88888.00 2006-09-25 14:43:25.901 268 18187.27 92.83 52837.35 88888.00 2006-09-25 14:43:26.401 268 18187.37 92.78 52837.36 88888.00 2006-09-25 14:43:26.901 268 18187.39 92.79 52837.15 88888.00 2006-09-25 14:43:27.401 268 18187.39 92.80 52837.03 88888.00 2006-09-25 14:43:27.901 268 18187.40 92.74 52837.05 88888.00 2006-09-25 14:43:28.401 268 18187.40 92.71 52837.05 88888.00 2006-09-25 14:43:28.901 268 18187.33 92.74 52836.95 88888.00 2006-09-25 14:43:29.401 268 18187.26 92.79 52836.97 88888.00 2006-09-25 14:43:29.901 268 18187.30 92.77 52837.03 88888.00 2006-09-25 14:43:30.401 268 18187.31 92.75 52836.96 88888.00 2006-09-25 14:43:30.901 268 18187.30 92.76 52836.99 88888.00 2006-09-25 14:43:31.401 268 18187.42 92.78 52836.94 88888.00 2006-09-25 14:43:31.901 268 18187.42 92.79 52836.74 88888.00 2006-09-25 14:43:32.401 268 18187.52 92.76 52836.83 88888.00 2006-09-25 14:43:32.901 268 18187.47 92.73 52836.95 88888.00 2006-09-25 14:43:33.401 268 18187.21 92.76 52837.00 88888.00 2006-09-25 14:43:33.901 268 18187.10 92.80 52837.00 88888.00 2006-09-25 14:43:34.401 268 18187.00 92.82 52836.92 88888.00 2006-09-25 14:43:34.901 268 18187.00 92.75 52837.06 88888.00 2006-09-25 14:43:35.401 268 18187.13 92.79 52837.09 88888.00 2006-09-25 14:43:35.901 268 18187.26 92.78 52837.00 88888.00 2006-09-25 14:43:36.401 268 18187.18 92.70 52836.89 88888.00 2006-09-25 14:43:36.901 268 18187.22 92.73 52836.88 88888.00 2006-09-25 14:43:37.401 268 18187.16 92.73 52836.85 88888.00 2006-09-25 14:43:37.901 268 18187.13 92.74 52836.94 88888.00 2006-09-25 14:43:38.401 268 18187.16 92.75 52836.99 88888.00 2006-09-25 14:43:38.901 268 18187.15 92.77 52836.95 88888.00 2006-09-25 14:43:39.401 268 18187.15 92.73 52837.08 88888.00 2006-09-25 14:43:39.901 268 18187.29 92.78 52837.03 88888.00 2006-09-25 14:43:40.401 268 18187.22 92.81 52836.85 88888.00 2006-09-25 14:43:40.901 268 18187.09 92.72 52836.70 88888.00 2006-09-25 14:43:41.401 268 18187.08 92.76 52836.89 88888.00 2006-09-25 14:43:41.901 268 18187.06 92.78 52836.95 88888.00 2006-09-25 14:43:42.401 268 18187.07 92.81 52836.83 88888.00 2006-09-25 14:43:42.901 268 18187.07 92.87 52836.81 88888.00 2006-09-25 14:43:43.401 268 18186.97 93.00 52836.77 88888.00 2006-09-25 14:43:43.901 268 18186.97 92.94 52836.75 88888.00 2006-09-25 14:43:44.401 268 18186.95 92.81 52836.76 88888.00 2006-09-25 14:43:44.901 268 18186.93 92.80 52836.83 88888.00 2006-09-25 14:43:45.401 268 18186.88 92.85 52836.86 88888.00 2006-09-25 14:43:45.901 268 18186.86 92.83 52836.78 88888.00 2006-09-25 14:43:46.401 268 18186.93 92.88 52836.60 88888.00 2006-09-25 14:43:46.901 268 18187.04 92.86 52836.63 88888.00 2006-09-25 14:43:47.401 268 18187.06 92.80 52836.58 88888.00 2006-09-25 14:43:47.901 268 18187.15 92.76 52836.73 88888.00 2006-09-25 14:43:48.401 268 18187.14 92.84 52836.88 88888.00 2006-09-25 14:43:48.901 268 18187.18 92.90 52836.95 88888.00 2006-09-25 14:43:49.401 268 18187.31 93.01 52836.87 88888.00 2006-09-25 14:43:49.901 268 18187.32 93.06 52836.83 88888.00 2006-09-25 14:43:50.401 268 18187.30 93.10 52836.89 88888.00 2006-09-25 14:43:50.901 268 18187.51 93.12 52836.92 88888.00 2006-09-25 14:43:51.401 268 18187.56 93.04 52836.84 88888.00 2006-09-25 14:43:51.901 268 18187.44 93.10 52836.82 88888.00 2006-09-25 14:43:52.401 268 18187.40 93.13 52836.87 88888.00 2006-09-25 14:43:52.901 268 18187.44 93.07 52837.10 88888.00 2006-09-25 14:43:53.401 268 18187.49 93.06 52837.20 88888.00 2006-09-25 14:43:53.901 268 18187.52 93.10 52837.23 88888.00 2006-09-25 14:43:54.401 268 18187.46 93.08 52837.18 88888.00 2006-09-25 14:43:54.901 268 18187.50 93.04 52837.08 88888.00 2006-09-25 14:43:55.401 268 18187.49 92.99 52837.05 88888.00 2006-09-25 14:43:55.901 268 18187.52 92.89 52837.13 88888.00 2006-09-25 14:43:56.401 268 18187.53 92.89 52837.12 88888.00 2006-09-25 14:43:56.901 268 18187.48 92.96 52837.07 88888.00 2006-09-25 14:43:57.401 268 18187.50 93.05 52837.00 88888.00 2006-09-25 14:43:57.901 268 18187.54 93.03 52836.97 88888.00 2006-09-25 14:43:58.401 268 18187.35 93.00 52837.08 88888.00 2006-09-25 14:43:58.901 268 18187.37 93.07 52836.94 88888.00 2006-09-25 14:43:59.401 268 18187.26 93.09 52836.84 88888.00 2006-09-25 14:43:59.901 268 18187.40 93.10 52836.85 88888.00 2006-09-25 14:44:00.401 268 18187.51 93.11 52836.73 88888.00 2006-09-25 14:44:00.901 268 18187.32 93.13 52836.80 88888.00 2006-09-25 14:44:01.401 268 18187.27 93.18 52836.84 88888.00 2006-09-25 14:44:01.901 268 18187.26 93.13 52836.84 88888.00 2006-09-25 14:44:02.401 268 18187.25 93.18 52836.82 88888.00 2006-09-25 14:44:02.901 268 18187.35 93.23 52836.78 88888.00 2006-09-25 14:44:03.401 268 18187.39 93.21 52836.73 88888.00 2006-09-25 14:44:03.901 268 18187.46 93.25 52836.81 88888.00 2006-09-25 14:44:04.401 268 18187.39 93.23 52836.73 88888.00 2006-09-25 14:44:04.901 268 18187.31 93.20 52836.71 88888.00 2006-09-25 14:44:05.401 268 18187.20 93.26 52836.77 88888.00 2006-09-25 14:44:05.901 268 18187.09 93.22 52836.86 88888.00 2006-09-25 14:44:06.401 268 18187.00 93.25 52836.95 88888.00 2006-09-25 14:44:06.901 268 18187.05 93.28 52837.00 88888.00 2006-09-25 14:44:07.401 268 18187.16 93.25 52837.04 88888.00 2006-09-25 14:44:07.901 268 18187.19 93.31 52837.01 88888.00 2006-09-25 14:44:08.401 268 18187.28 93.41 52836.90 88888.00 2006-09-25 14:44:08.901 268 18187.10 93.36 52836.92 88888.00 2006-09-25 14:44:09.401 268 18187.08 93.35 52836.88 88888.00 2006-09-25 14:44:09.901 268 18187.13 93.36 52836.89 88888.00 2006-09-25 14:44:10.401 268 18187.18 93.48 52837.08 88888.00 2006-09-25 14:44:10.901 268 18187.11 93.54 52836.99 88888.00 2006-09-25 14:44:11.401 268 18187.17 93.47 52837.03 88888.00 2006-09-25 14:44:11.901 268 18187.25 93.40 52836.94 88888.00 2006-09-25 14:44:12.401 268 18187.22 93.43 52836.90 88888.00 2006-09-25 14:44:12.901 268 18187.20 93.45 52836.96 88888.00 2006-09-25 14:44:13.401 268 18187.06 93.36 52836.90 88888.00 2006-09-25 14:44:13.901 268 18187.00 93.33 52836.92 88888.00 2006-09-25 14:44:14.401 268 18187.19 93.34 52836.83 88888.00 2006-09-25 14:44:14.901 268 18187.19 93.37 52836.80 88888.00 2006-09-25 14:44:15.401 268 18187.06 93.50 52836.87 88888.00 2006-09-25 14:44:15.901 268 18187.07 93.50 52836.99 88888.00 2006-09-25 14:44:16.401 268 18187.02 93.48 52837.04 88888.00 2006-09-25 14:44:16.901 268 18187.10 93.47 52837.05 88888.00 2006-09-25 14:44:17.401 268 18187.20 93.44 52837.09 88888.00 2006-09-25 14:44:17.901 268 18187.35 93.43 52837.10 88888.00 2006-09-25 14:44:18.401 268 18187.53 93.54 52837.10 88888.00 2006-09-25 14:44:18.901 268 18187.56 93.61 52837.05 88888.00 2006-09-25 14:44:19.401 268 18187.20 93.55 52837.15 88888.00 2006-09-25 14:44:19.901 268 18187.22 93.54 52837.03 88888.00 2006-09-25 14:44:20.401 268 18187.43 93.50 52837.08 88888.00 2006-09-25 14:44:20.901 268 18187.51 93.52 52837.05 88888.00 2006-09-25 14:44:21.401 268 18187.37 93.63 52837.01 88888.00 2006-09-25 14:44:21.901 268 18187.33 93.64 52836.90 88888.00 2006-09-25 14:44:22.401 268 18187.46 93.63 52836.86 88888.00 2006-09-25 14:44:22.901 268 18187.42 93.63 52836.95 88888.00 2006-09-25 14:44:23.401 268 18187.48 93.61 52837.10 88888.00 2006-09-25 14:44:23.901 268 18187.58 93.51 52837.13 88888.00 2006-09-25 14:44:24.401 268 18187.59 93.55 52837.18 88888.00 2006-09-25 14:44:24.901 268 18187.63 93.55 52837.17 88888.00 2006-09-25 14:44:25.401 268 18187.61 93.62 52837.18 88888.00 2006-09-25 14:44:25.901 268 18187.60 93.59 52837.10 88888.00 2006-09-25 14:44:26.401 268 18187.61 93.63 52837.00 88888.00 2006-09-25 14:44:26.901 268 18187.67 93.62 52837.04 88888.00 2006-09-25 14:44:27.401 268 18187.67 93.63 52837.09 88888.00 2006-09-25 14:44:27.901 268 18187.78 93.63 52837.09 88888.00 2006-09-25 14:44:28.401 268 18187.63 93.63 52837.10 88888.00 2006-09-25 14:44:28.901 268 18187.51 93.64 52837.13 88888.00 2006-09-25 14:44:29.401 268 18187.37 93.65 52837.10 88888.00 2006-09-25 14:44:29.901 268 18187.48 93.68 52837.15 88888.00 2006-09-25 14:44:30.401 268 18187.56 93.70 52837.18 88888.00 2006-09-25 14:44:30.901 268 18187.54 93.72 52837.10 88888.00 2006-09-25 14:44:31.401 268 18187.60 93.76 52837.04 88888.00 2006-09-25 14:44:31.901 268 18187.71 93.70 52837.04 88888.00 2006-09-25 14:44:32.401 268 18187.73 93.79 52837.07 88888.00 2006-09-25 14:44:32.901 268 18187.57 93.77 52837.15 88888.00 2006-09-25 14:44:33.401 268 18187.48 93.76 52837.23 88888.00 2006-09-25 14:44:33.901 268 18187.51 93.83 52837.20 88888.00 2006-09-25 14:44:34.401 268 18187.62 93.69 52837.07 88888.00 2006-09-25 14:44:34.901 268 18187.52 93.63 52836.99 88888.00 2006-09-25 14:44:35.401 268 18187.57 93.57 52837.04 88888.00 2006-09-25 14:44:35.901 268 18187.68 93.58 52837.00 88888.00 2006-09-25 14:44:36.401 268 18187.59 93.56 52836.94 88888.00 2006-09-25 14:44:36.901 268 18187.46 93.52 52836.90 88888.00 2006-09-25 14:44:37.401 268 18187.36 93.46 52836.87 88888.00 2006-09-25 14:44:37.901 268 18187.25 93.40 52836.84 88888.00 2006-09-25 14:44:38.401 268 18187.33 93.38 52836.84 88888.00 2006-09-25 14:44:38.901 268 18187.33 93.42 52836.93 88888.00 2006-09-25 14:44:39.401 268 18187.17 93.54 52837.01 88888.00 2006-09-25 14:44:39.901 268 18187.27 93.54 52837.12 88888.00 2006-09-25 14:44:40.401 268 18187.27 93.51 52837.08 88888.00 2006-09-25 14:44:40.901 268 18187.21 93.49 52837.08 88888.00 2006-09-25 14:44:41.401 268 18187.21 93.49 52837.15 88888.00 2006-09-25 14:44:41.901 268 18187.17 93.55 52837.07 88888.00 2006-09-25 14:44:42.401 268 18187.18 93.58 52837.04 88888.00 2006-09-25 14:44:42.901 268 18187.20 93.49 52836.93 88888.00 2006-09-25 14:44:43.401 268 18187.25 93.43 52836.99 88888.00 2006-09-25 14:44:43.901 268 18187.35 93.36 52837.06 88888.00 2006-09-25 14:44:44.401 268 18187.54 93.38 52837.26 88888.00 2006-09-25 14:44:44.901 268 18187.68 93.40 52837.22 88888.00 2006-09-25 14:44:45.401 268 18187.64 93.36 52837.23 88888.00 2006-09-25 14:44:45.901 268 18187.59 93.35 52837.24 88888.00 2006-09-25 14:44:46.401 268 18187.46 93.37 52837.33 88888.00 2006-09-25 14:44:46.901 268 18187.44 93.44 52837.26 88888.00 2006-09-25 14:44:47.401 268 18187.57 93.47 52837.29 88888.00 2006-09-25 14:44:47.901 268 18187.59 93.42 52837.36 88888.00 2006-09-25 14:44:48.401 268 18187.62 93.40 52837.38 88888.00 2006-09-25 14:44:48.901 268 18187.69 93.38 52837.20 88888.00 2006-09-25 14:44:49.401 268 18187.62 93.42 52837.09 88888.00 2006-09-25 14:44:49.901 268 18187.74 93.45 52836.98 88888.00 2006-09-25 14:44:50.401 268 18187.61 93.44 52837.03 88888.00 2006-09-25 14:44:50.901 268 18187.61 93.42 52836.99 88888.00 2006-09-25 14:44:51.401 268 18187.78 93.45 52836.99 88888.00 2006-09-25 14:44:51.901 268 18187.62 93.52 52837.11 88888.00 2006-09-25 14:44:52.401 268 18187.36 93.51 52837.11 88888.00 2006-09-25 14:44:52.901 268 18187.32 93.46 52837.10 88888.00 2006-09-25 14:44:53.401 268 18187.22 93.51 52837.06 88888.00 2006-09-25 14:44:53.901 268 18187.27 93.47 52837.07 88888.00 2006-09-25 14:44:54.401 268 18187.13 93.37 52837.03 88888.00 2006-09-25 14:44:54.901 268 18187.27 93.39 52837.04 88888.00 2006-09-25 14:44:55.401 268 18187.29 93.38 52836.89 88888.00 2006-09-25 14:44:55.901 268 18187.24 93.33 52836.89 88888.00 2006-09-25 14:44:56.401 268 18187.24 93.36 52836.84 88888.00 2006-09-25 14:44:56.901 268 18187.20 93.41 52836.87 88888.00 2006-09-25 14:44:57.401 268 18187.30 93.48 52837.03 88888.00 2006-09-25 14:44:57.901 268 18187.21 93.42 52837.10 88888.00 2006-09-25 14:44:58.401 268 18187.21 93.43 52837.09 88888.00 2006-09-25 14:44:58.901 268 18187.19 93.41 52836.97 88888.00 2006-09-25 14:44:59.401 268 18187.28 93.46 52836.95 88888.00 2006-09-25 14:44:59.901 268 18187.16 93.41 52836.97 88888.00 2006-09-25 14:45:00.401 268 18187.21 93.44 52836.97 88888.00 2006-09-25 14:45:00.901 268 18187.20 93.47 52836.90 88888.00 2006-09-25 14:45:01.401 268 18187.16 93.40 52836.85 88888.00 2006-09-25 14:45:01.901 268 18187.25 93.38 52836.82 88888.00 2006-09-25 14:45:02.401 268 18187.28 93.50 52836.81 88888.00 2006-09-25 14:45:02.901 268 18187.18 93.54 52836.88 88888.00 2006-09-25 14:45:03.401 268 18187.18 93.56 52836.85 88888.00 2006-09-25 14:45:03.901 268 18187.14 93.51 52836.82 88888.00 2006-09-25 14:45:04.401 268 18187.33 93.51 52836.92 88888.00 2006-09-25 14:45:04.901 268 18187.43 93.53 52836.89 88888.00 2006-09-25 14:45:05.401 268 18187.44 93.49 52836.87 88888.00 2006-09-25 14:45:05.901 268 18187.42 93.49 52836.97 88888.00 2006-09-25 14:45:06.401 268 18187.31 93.47 52837.08 88888.00 2006-09-25 14:45:06.901 268 18187.20 93.55 52837.07 88888.00 2006-09-25 14:45:07.401 268 18187.11 93.52 52837.04 88888.00 2006-09-25 14:45:07.901 268 18187.04 93.49 52836.96 88888.00 2006-09-25 14:45:08.401 268 18186.95 93.44 52836.98 88888.00 2006-09-25 14:45:08.901 268 18186.99 93.52 52836.90 88888.00 2006-09-25 14:45:09.401 268 18187.00 93.52 52836.77 88888.00 2006-09-25 14:45:09.901 268 18186.98 93.56 52836.86 88888.00 2006-09-25 14:45:10.401 268 18186.98 93.54 52837.08 88888.00 2006-09-25 14:45:10.901 268 18187.15 93.57 52837.08 88888.00 2006-09-25 14:45:11.401 268 18187.19 93.57 52836.95 88888.00 2006-09-25 14:45:11.901 268 18187.04 93.58 52836.81 88888.00 2006-09-25 14:45:12.401 268 18187.14 93.57 52836.82 88888.00 2006-09-25 14:45:12.901 268 18187.20 93.58 52836.75 88888.00 2006-09-25 14:45:13.401 268 18187.06 93.65 52836.72 88888.00 2006-09-25 14:45:13.901 268 18187.14 93.68 52836.75 88888.00 2006-09-25 14:45:14.401 268 18187.16 93.63 52836.89 88888.00 2006-09-25 14:45:14.901 268 18187.09 93.70 52836.94 88888.00 2006-09-25 14:45:15.401 268 18187.03 93.74 52836.97 88888.00 2006-09-25 14:45:15.901 268 18187.06 93.69 52836.92 88888.00 2006-09-25 14:45:16.401 268 18187.07 93.71 52836.82 88888.00 2006-09-25 14:45:16.901 268 18187.16 93.71 52836.65 88888.00 2006-09-25 14:45:17.401 268 18187.40 93.71 52836.60 88888.00 2006-09-25 14:45:17.901 268 18187.50 93.67 52836.58 88888.00 2006-09-25 14:45:18.401 268 18187.43 93.75 52836.55 88888.00 2006-09-25 14:45:18.901 268 18187.29 93.76 52836.57 88888.00 2006-09-25 14:45:19.401 268 18187.14 93.72 52836.73 88888.00 2006-09-25 14:45:19.901 268 18187.04 93.79 52836.77 88888.00 2006-09-25 14:45:20.401 268 18187.07 93.74 52836.77 88888.00 2006-09-25 14:45:20.901 268 18187.22 93.72 52836.77 88888.00 2006-09-25 14:45:21.401 268 18187.26 93.67 52836.78 88888.00 2006-09-25 14:45:21.901 268 18187.21 93.70 52836.89 88888.00 2006-09-25 14:45:22.401 268 18187.40 93.71 52836.80 88888.00 2006-09-25 14:45:22.901 268 18187.41 93.71 52836.82 88888.00 2006-09-25 14:45:23.401 268 18187.28 93.59 52836.82 88888.00 2006-09-25 14:45:23.901 268 18187.17 93.56 52836.86 88888.00 2006-09-25 14:45:24.401 268 18187.07 93.55 52836.95 88888.00 2006-09-25 14:45:24.901 268 18187.24 93.50 52836.89 88888.00 2006-09-25 14:45:25.401 268 18187.35 93.48 52836.73 88888.00 2006-09-25 14:45:25.901 268 18187.36 93.51 52836.80 88888.00 2006-09-25 14:45:26.401 268 18187.25 93.54 52836.83 88888.00 2006-09-25 14:45:26.901 268 18187.11 93.65 52836.76 88888.00 2006-09-25 14:45:27.401 268 18186.95 93.64 52836.75 88888.00 2006-09-25 14:45:27.901 268 18187.03 93.65 52836.81 88888.00 2006-09-25 14:45:28.401 268 18186.92 93.69 52836.78 88888.00 2006-09-25 14:45:28.901 268 18187.03 93.63 52836.76 88888.00 2006-09-25 14:45:29.401 268 18187.27 93.59 52836.71 88888.00 2006-09-25 14:45:29.901 268 18187.32 93.55 52836.70 88888.00 2006-09-25 14:45:30.401 268 18187.27 93.55 52836.71 88888.00 2006-09-25 14:45:30.901 268 18187.15 93.56 52836.65 88888.00 2006-09-25 14:45:31.401 268 18187.16 93.54 52836.51 88888.00 2006-09-25 14:45:31.901 268 18187.52 93.59 52836.62 88888.00 2006-09-25 14:45:32.401 268 18187.53 93.63 52836.62 88888.00 2006-09-25 14:45:32.901 268 18187.47 93.58 52836.74 88888.00 2006-09-25 14:45:33.401 268 18187.54 93.54 52836.92 88888.00 2006-09-25 14:45:33.901 268 18187.54 93.51 52836.77 88888.00 2006-09-25 14:45:34.401 268 18187.42 93.51 52836.66 88888.00 2006-09-25 14:45:34.901 268 18187.47 93.44 52836.64 88888.00 2006-09-25 14:45:35.401 268 18187.58 93.46 52836.64 88888.00 2006-09-25 14:45:35.901 268 18187.52 93.44 52836.72 88888.00 2006-09-25 14:45:36.401 268 18187.56 93.43 52836.71 88888.00 2006-09-25 14:45:36.901 268 18187.56 93.46 52836.68 88888.00 2006-09-25 14:45:37.401 268 18187.49 93.46 52836.64 88888.00 2006-09-25 14:45:37.901 268 18187.49 93.47 52836.63 88888.00 2006-09-25 14:45:38.401 268 18187.33 93.41 52836.63 88888.00 2006-09-25 14:45:38.901 268 18187.40 93.39 52836.58 88888.00 2006-09-25 14:45:39.401 268 18187.44 93.37 52836.55 88888.00 2006-09-25 14:45:39.901 268 18187.49 93.33 52836.70 88888.00 2006-09-25 14:45:40.401 268 18187.56 93.30 52836.75 88888.00 2006-09-25 14:45:40.901 268 18187.52 93.28 52836.70 88888.00 2006-09-25 14:45:41.401 268 18187.62 93.18 52836.77 88888.00 2006-09-25 14:45:41.901 268 18187.62 93.18 52836.88 88888.00 2006-09-25 14:45:42.401 268 18187.61 93.21 52836.88 88888.00 2006-09-25 14:45:42.901 268 18187.60 93.18 52836.66 88888.00 2006-09-25 14:45:43.401 268 18187.68 93.23 52836.57 88888.00 2006-09-25 14:45:43.901 268 18187.68 93.24 52836.62 88888.00 2006-09-25 14:45:44.401 268 18187.81 93.30 52836.69 88888.00 2006-09-25 14:45:44.901 268 18187.82 93.30 52836.82 88888.00 2006-09-25 14:45:45.401 268 18187.93 93.24 52836.74 88888.00 2006-09-25 14:45:45.901 268 18187.96 93.14 52836.68 88888.00 2006-09-25 14:45:46.401 268 18188.00 93.13 52836.68 88888.00 2006-09-25 14:45:46.901 268 18187.82 93.21 52836.70 88888.00 2006-09-25 14:45:47.401 268 18187.89 93.17 52836.68 88888.00 2006-09-25 14:45:47.901 268 18187.98 93.10 52836.74 88888.00 2006-09-25 14:45:48.401 268 18188.00 93.08 52836.93 88888.00 2006-09-25 14:45:48.901 268 18188.01 93.15 52836.90 88888.00 2006-09-25 14:45:49.401 268 18187.95 93.11 52836.78 88888.00 2006-09-25 14:45:49.901 268 18188.01 93.08 52836.76 88888.00 2006-09-25 14:45:50.401 268 18188.04 92.98 52836.76 88888.00 2006-09-25 14:45:50.901 268 18188.06 92.96 52836.74 88888.00 2006-09-25 14:45:51.401 268 18187.93 92.94 52836.76 88888.00 2006-09-25 14:45:51.901 268 18187.85 92.94 52836.74 88888.00 2006-09-25 14:45:52.401 268 18187.80 92.94 52836.76 88888.00 2006-09-25 14:45:52.901 268 18187.76 92.97 52836.71 88888.00 2006-09-25 14:45:53.401 268 18187.89 92.97 52836.74 88888.00 2006-09-25 14:45:53.901 268 18187.80 93.01 52836.69 88888.00 2006-09-25 14:45:54.401 268 18187.85 92.92 52836.69 88888.00 2006-09-25 14:45:54.901 268 18187.83 92.94 52836.72 88888.00 2006-09-25 14:45:55.401 268 18187.82 92.92 52836.73 88888.00 2006-09-25 14:45:55.901 268 18187.82 92.98 52836.74 88888.00 2006-09-25 14:45:56.401 268 18187.73 92.92 52836.81 88888.00 2006-09-25 14:45:56.901 268 18187.70 92.85 52836.84 88888.00 2006-09-25 14:45:57.401 268 18187.75 92.77 52836.77 88888.00 2006-09-25 14:45:57.901 268 18187.60 92.78 52836.73 88888.00 2006-09-25 14:45:58.401 268 18187.63 92.79 52836.64 88888.00 2006-09-25 14:45:58.901 268 18187.76 92.70 52836.65 88888.00 2006-09-25 14:45:59.401 268 18187.76 92.75 52836.64 88888.00 2006-09-25 14:45:59.901 268 18187.56 92.75 52836.58 88888.00 2006-09-25 14:46:00.401 268 18187.52 92.79 52836.50 88888.00 2006-09-25 14:46:00.901 268 18187.48 92.80 52836.54 88888.00 2006-09-25 14:46:01.401 268 18187.50 92.84 52836.61 88888.00 2006-09-25 14:46:01.901 268 18187.56 92.86 52836.51 88888.00 2006-09-25 14:46:02.401 268 18187.67 92.87 52836.46 88888.00 2006-09-25 14:46:02.901 268 18187.56 92.87 52836.46 88888.00 2006-09-25 14:46:03.401 268 18187.58 92.92 52836.47 88888.00 2006-09-25 14:46:03.901 268 18187.54 92.91 52836.45 88888.00 2006-09-25 14:46:04.401 268 18187.53 93.06 52836.61 88888.00 2006-09-25 14:46:04.901 268 18187.46 92.96 52836.64 88888.00 2006-09-25 14:46:05.401 268 18187.30 92.94 52836.55 88888.00 2006-09-25 14:46:05.901 268 18187.38 92.95 52836.46 88888.00 2006-09-25 14:46:06.401 268 18187.50 92.98 52836.48 88888.00 2006-09-25 14:46:06.901 268 18187.40 92.90 52836.45 88888.00 2006-09-25 14:46:07.401 268 18187.37 93.01 52836.50 88888.00 2006-09-25 14:46:07.901 268 18187.44 93.11 52836.72 88888.00 2006-09-25 14:46:08.401 268 18187.46 93.20 52836.60 88888.00 2006-09-25 14:46:08.901 268 18187.46 93.22 52836.61 88888.00 2006-09-25 14:46:09.401 268 18187.49 93.15 52836.65 88888.00 2006-09-25 14:46:09.901 268 18187.43 93.04 52836.58 88888.00 2006-09-25 14:46:10.401 268 18187.46 93.01 52836.60 88888.00 2006-09-25 14:46:10.901 268 18187.44 93.06 52836.70 88888.00 2006-09-25 14:46:11.401 268 18187.49 93.10 52836.66 88888.00 2006-09-25 14:46:11.901 268 18187.54 93.10 52836.65 88888.00 2006-09-25 14:46:12.401 268 18187.48 93.00 52836.71 88888.00 2006-09-25 14:46:12.901 268 18187.56 93.05 52836.58 88888.00 2006-09-25 14:46:13.401 268 18187.40 93.13 52836.68 88888.00 2006-09-25 14:46:13.901 268 18187.39 93.19 52836.63 88888.00 2006-09-25 14:46:14.401 268 18187.41 93.16 52836.53 88888.00 2006-09-25 14:46:14.901 268 18187.47 93.10 52836.49 88888.00 2006-09-25 14:46:15.401 268 18187.38 93.20 52836.55 88888.00 2006-09-25 14:46:15.901 268 18187.38 93.24 52836.45 88888.00 2006-09-25 14:46:16.401 268 18187.41 93.24 52836.41 88888.00 2006-09-25 14:46:16.901 268 18187.43 93.21 52836.45 88888.00 2006-09-25 14:46:17.401 268 18187.53 93.18 52836.50 88888.00 2006-09-25 14:46:17.901 268 18187.56 93.23 52836.54 88888.00 2006-09-25 14:46:18.401 268 18187.52 93.31 52836.47 88888.00 2006-09-25 14:46:18.901 268 18187.50 93.36 52836.35 88888.00 2006-09-25 14:46:19.401 268 18187.48 93.36 52836.30 88888.00 2006-09-25 14:46:19.901 268 18187.44 93.39 52836.42 88888.00 2006-09-25 14:46:20.401 268 18187.48 93.34 52836.47 88888.00 2006-09-25 14:46:20.901 268 18187.68 93.23 52836.47 88888.00 2006-09-25 14:46:21.401 268 18187.62 93.25 52836.53 88888.00 2006-09-25 14:46:21.901 268 18187.54 93.35 52836.63 88888.00 2006-09-25 14:46:22.401 268 18187.63 93.31 52836.71 88888.00 2006-09-25 14:46:22.901 268 18187.59 93.25 52836.85 88888.00 2006-09-25 14:46:23.401 268 18187.71 93.30 52836.84 88888.00 2006-09-25 14:46:23.901 268 18187.75 93.37 52836.88 88888.00 2006-09-25 14:46:24.401 268 18187.75 93.33 52836.95 88888.00 2006-09-25 14:46:24.901 268 18187.60 93.30 52836.75 88888.00 2006-09-25 14:46:25.401 268 18187.44 93.26 52836.66 88888.00 2006-09-25 14:46:25.901 268 18187.42 93.23 52836.62 88888.00 2006-09-25 14:46:26.401 268 18187.43 93.33 52836.78 88888.00 2006-09-25 14:46:26.901 268 18187.41 93.34 52836.76 88888.00 2006-09-25 14:46:27.401 268 18187.46 93.28 52836.80 88888.00 2006-09-25 14:46:27.901 268 18187.54 93.16 52836.78 88888.00 2006-09-25 14:46:28.401 268 18187.56 93.23 52836.82 88888.00 2006-09-25 14:46:28.901 268 18187.44 93.34 52836.72 88888.00 2006-09-25 14:46:29.401 268 18187.51 93.28 52836.61 88888.00 2006-09-25 14:46:29.901 268 18187.60 93.29 52836.64 88888.00 2006-09-25 14:46:30.401 268 18187.51 93.22 52836.58 88888.00 2006-09-25 14:46:30.901 268 18187.41 93.14 52836.63 88888.00 2006-09-25 14:46:31.401 268 18187.36 93.21 52836.58 88888.00 2006-09-25 14:46:31.901 268 18187.31 93.24 52836.60 88888.00 2006-09-25 14:46:32.401 268 18187.29 93.25 52836.72 88888.00 2006-09-25 14:46:32.901 268 18187.36 93.25 52836.72 88888.00 2006-09-25 14:46:33.401 268 18187.40 93.21 52836.65 88888.00 2006-09-25 14:46:33.901 268 18187.24 93.14 52836.64 88888.00 2006-09-25 14:46:34.401 268 18187.18 93.21 52836.58 88888.00 2006-09-25 14:46:34.901 268 18187.22 93.23 52836.62 88888.00 2006-09-25 14:46:35.401 268 18187.24 93.23 52836.76 88888.00 2006-09-25 14:46:35.901 268 18187.19 93.23 52836.75 88888.00 2006-09-25 14:46:36.401 268 18187.22 93.14 52836.74 88888.00 2006-09-25 14:46:36.901 268 18187.46 93.16 52836.68 88888.00 2006-09-25 14:46:37.401 268 18187.50 93.14 52836.66 88888.00 2006-09-25 14:46:37.901 268 18187.42 93.04 52836.69 88888.00 2006-09-25 14:46:38.401 268 18187.52 93.05 52836.72 88888.00 2006-09-25 14:46:38.901 268 18187.58 93.07 52836.62 88888.00 2006-09-25 14:46:39.401 268 18187.56 93.03 52836.59 88888.00 2006-09-25 14:46:39.901 268 18187.44 93.03 52836.64 88888.00 2006-09-25 14:46:40.401 268 18187.40 93.09 52836.69 88888.00 2006-09-25 14:46:40.901 268 18187.37 93.03 52836.72 88888.00 2006-09-25 14:46:41.401 268 18187.35 92.94 52836.83 88888.00 2006-09-25 14:46:41.901 268 18187.42 92.75 52836.81 88888.00 2006-09-25 14:46:42.401 268 18187.47 92.72 52836.83 88888.00 2006-09-25 14:46:42.901 268 18187.53 92.72 52836.82 88888.00 2006-09-25 14:46:43.401 268 18187.57 92.64 52836.84 88888.00 2006-09-25 14:46:43.901 268 18187.48 92.59 52836.77 88888.00 2006-09-25 14:46:44.401 268 18187.43 92.56 52836.73 88888.00 2006-09-25 14:46:44.901 268 18187.50 92.58 52836.82 88888.00 2006-09-25 14:46:45.401 268 18187.44 92.55 52836.85 88888.00 2006-09-25 14:46:45.901 268 18187.58 92.55 52836.99 88888.00 2006-09-25 14:46:46.398 268 18187.69 92.63 52836.99 88888.00 2006-09-25 14:46:46.908 268 18187.68 92.54 52836.87 88888.00 2006-09-25 14:46:47.408 268 18187.71 92.63 52836.87 88888.00 2006-09-25 14:46:47.908 268 18187.71 92.55 52836.82 88888.00 2006-09-25 14:46:48.408 268 18187.75 92.49 52836.84 88888.00 2006-09-25 14:46:48.908 268 18187.91 92.48 52836.63 88888.00 2006-09-25 14:46:49.408 268 18188.00 92.47 52836.64 88888.00 2006-09-25 14:46:49.908 268 18187.93 92.43 52836.66 88888.00 2006-09-25 14:46:50.408 268 18187.95 92.42 52836.59 88888.00 2006-09-25 14:46:50.908 268 18187.96 92.51 52836.65 88888.00 2006-09-25 14:46:51.408 268 18187.81 92.50 52836.72 88888.00 2006-09-25 14:46:51.908 268 18187.73 92.41 52836.77 88888.00 2006-09-25 14:46:52.408 268 18187.68 92.43 52836.85 88888.00 2006-09-25 14:46:52.908 268 18187.62 92.44 52836.84 88888.00 2006-09-25 14:46:53.408 268 18187.69 92.39 52836.74 88888.00 2006-09-25 14:46:53.908 268 18187.68 92.35 52836.68 88888.00 2006-09-25 14:46:54.408 268 18187.72 92.42 52836.60 88888.00 2006-09-25 14:46:54.908 268 18187.70 92.39 52836.60 88888.00 2006-09-25 14:46:55.408 268 18187.75 92.41 52836.66 88888.00 2006-09-25 14:46:55.908 268 18187.80 92.47 52836.65 88888.00 2006-09-25 14:46:56.408 268 18187.92 92.45 52836.64 88888.00 2006-09-25 14:46:56.908 268 18188.00 92.53 52836.62 88888.00 2006-09-25 14:46:57.408 268 18188.29 92.47 52836.58 88888.00 2006-09-25 14:46:57.908 268 18188.35 92.45 52836.58 88888.00 2006-09-25 14:46:58.408 268 18188.29 92.43 52836.55 88888.00 2006-09-25 14:46:58.908 268 18188.20 92.42 52836.66 88888.00 2006-09-25 14:46:59.408 268 18188.20 92.39 52836.62 88888.00 2006-09-25 14:46:59.908 268 18188.22 92.38 52836.62 88888.00 2006-09-25 14:47:00.408 268 18188.19 92.25 52836.63 88888.00 2006-09-25 14:47:00.908 268 18188.24 92.21 52836.50 88888.00 2006-09-25 14:47:01.408 268 18188.25 92.24 52836.49 88888.00 2006-09-25 14:47:01.908 268 18188.28 92.28 52836.57 88888.00 2006-09-25 14:47:02.408 268 18188.30 92.30 52836.58 88888.00 2006-09-25 14:47:02.908 268 18188.18 92.30 52836.53 88888.00 2006-09-25 14:47:03.408 268 18188.22 92.28 52836.58 88888.00 2006-09-25 14:47:03.908 268 18188.35 92.30 52836.60 88888.00 2006-09-25 14:47:04.408 268 18188.34 92.38 52836.63 88888.00 2006-09-25 14:47:04.908 268 18188.39 92.32 52836.78 88888.00 2006-09-25 14:47:05.408 268 18188.17 92.35 52836.66 88888.00 2006-09-25 14:47:05.908 268 18188.09 92.46 52836.61 88888.00 2006-09-25 14:47:06.408 268 18188.07 92.54 52836.54 88888.00 2006-09-25 14:47:06.908 268 18188.28 92.51 52836.47 88888.00 2006-09-25 14:47:07.408 268 18188.19 92.51 52836.52 88888.00 2006-09-25 14:47:07.908 268 18188.05 92.52 52836.53 88888.00 2006-09-25 14:47:08.408 268 18188.06 92.50 52836.59 88888.00 2006-09-25 14:47:08.908 268 18188.07 92.44 52836.51 88888.00 2006-09-25 14:47:09.408 268 18187.96 92.40 52836.48 88888.00 2006-09-25 14:47:09.908 268 18188.02 92.39 52836.59 88888.00 2006-09-25 14:47:10.408 268 18188.20 92.37 52836.57 88888.00 2006-09-25 14:47:10.908 268 18188.32 92.42 52836.55 88888.00 2006-09-25 14:47:11.408 268 18188.35 92.42 52836.62 88888.00 2006-09-25 14:47:11.908 268 18188.30 92.41 52836.61 88888.00 2006-09-25 14:47:12.408 268 18188.26 92.48 52836.57 88888.00 2006-09-25 14:47:12.908 268 18188.23 92.46 52836.50 88888.00 2006-09-25 14:47:13.408 268 18188.28 92.46 52836.52 88888.00 2006-09-25 14:47:13.908 268 18188.26 92.46 52836.50 88888.00 2006-09-25 14:47:14.408 268 18188.12 92.36 52836.37 88888.00 2006-09-25 14:47:14.908 268 18188.11 92.36 52836.39 88888.00 2006-09-25 14:47:15.408 268 18188.09 92.46 52836.50 88888.00 2006-09-25 14:47:15.908 268 18188.01 92.53 52836.46 88888.00 2006-09-25 14:47:16.408 268 18188.08 92.54 52836.39 88888.00 2006-09-25 14:47:16.908 268 18188.12 92.56 52836.40 88888.00 2006-09-25 14:47:17.408 268 18188.28 92.53 52836.28 88888.00 2006-09-25 14:47:17.908 268 18188.45 92.51 52836.22 88888.00 2006-09-25 14:47:18.408 268 18188.46 92.49 52836.19 88888.00 2006-09-25 14:47:18.908 268 18188.36 92.54 52836.18 88888.00 2006-09-25 14:47:19.408 268 18188.35 92.62 52836.15 88888.00 2006-09-25 14:47:19.908 268 18188.25 92.64 52836.30 88888.00 2006-09-25 14:47:20.408 268 18188.24 92.69 52836.37 88888.00 2006-09-25 14:47:20.908 268 18188.24 92.65 52836.17 88888.00 2006-09-25 14:47:21.408 268 18188.25 92.57 52836.29 88888.00 2006-09-25 14:47:21.908 268 18188.33 92.51 52836.37 88888.00 2006-09-25 14:47:22.408 268 18188.41 92.55 52836.26 88888.00 2006-09-25 14:47:22.908 268 18188.34 92.59 52836.16 88888.00 2006-09-25 14:47:23.408 268 18188.33 92.57 52836.27 88888.00 2006-09-25 14:47:23.908 268 18188.32 92.54 52836.35 88888.00 2006-09-25 14:47:24.408 268 18188.41 92.55 52836.25 88888.00 2006-09-25 14:47:24.908 268 18188.33 92.49 52836.31 88888.00 2006-09-25 14:47:25.408 268 18188.26 92.53 52836.36 88888.00 2006-09-25 14:47:25.908 268 18188.24 92.44 52836.43 88888.00 2006-09-25 14:47:26.408 268 18188.34 92.48 52836.38 88888.00 2006-09-25 14:47:26.908 268 18188.26 92.51 52836.35 88888.00 2006-09-25 14:47:27.408 268 18188.09 92.56 52836.30 88888.00 2006-09-25 14:47:27.908 268 18188.11 92.54 52836.36 88888.00 2006-09-25 14:47:28.408 268 18188.12 92.55 52836.38 88888.00 2006-09-25 14:47:28.908 268 18188.17 92.56 52836.32 88888.00 2006-09-25 14:47:29.408 268 18188.22 92.54 52836.29 88888.00 2006-09-25 14:47:29.908 268 18188.23 92.50 52836.49 88888.00 2006-09-25 14:47:30.408 268 18188.27 92.49 52836.52 88888.00 2006-09-25 14:47:30.908 268 18188.27 92.48 52836.36 88888.00 2006-09-25 14:47:31.408 268 18188.26 92.41 52836.29 88888.00 2006-09-25 14:47:31.908 268 18188.36 92.38 52836.27 88888.00 2006-09-25 14:47:32.408 268 18188.26 92.39 52836.24 88888.00 2006-09-25 14:47:32.908 268 18188.11 92.39 52836.29 88888.00 2006-09-25 14:47:33.408 268 18188.13 92.38 52836.28 88888.00 2006-09-25 14:47:33.908 268 18188.09 92.40 52836.31 88888.00 2006-09-25 14:47:34.408 268 18187.93 92.31 52836.23 88888.00 2006-09-25 14:47:34.908 268 18187.86 92.31 52836.26 88888.00 2006-09-25 14:47:35.408 268 18187.97 92.30 52836.23 88888.00 2006-09-25 14:47:35.908 268 18188.03 92.33 52836.26 88888.00 2006-09-25 14:47:36.408 268 18187.96 92.30 52836.38 88888.00 2006-09-25 14:47:36.908 268 18187.98 92.30 52836.46 88888.00 2006-09-25 14:47:37.408 268 18188.19 92.38 52836.47 88888.00 2006-09-25 14:47:37.908 268 18188.13 92.43 52836.36 88888.00 2006-09-25 14:47:38.408 268 18187.81 92.41 52836.30 88888.00 2006-09-25 14:47:38.908 268 18187.97 92.31 52836.32 88888.00 2006-09-25 14:47:39.408 268 18188.01 92.24 52836.40 88888.00 2006-09-25 14:47:39.908 268 18188.04 92.23 52836.46 88888.00 2006-09-25 14:47:40.408 268 18188.08 92.26 52836.45 88888.00 2006-09-25 14:47:40.908 268 18188.12 92.18 52836.40 88888.00 2006-09-25 14:47:41.408 268 18188.47 92.11 52836.36 88888.00 2006-09-25 14:47:41.908 268 18188.58 92.04 52836.41 88888.00 2006-09-25 14:47:42.408 268 18188.65 92.03 52836.43 88888.00 2006-09-25 14:47:42.908 268 18188.58 92.11 52836.40 88888.00 2006-09-25 14:47:43.408 268 18188.48 92.15 52836.40 88888.00 2006-09-25 14:47:43.908 268 18188.55 92.19 52836.38 88888.00 2006-09-25 14:47:44.408 268 18188.63 92.10 52836.40 88888.00 2006-09-25 14:47:44.908 268 18188.61 92.03 52836.39 88888.00 2006-09-25 14:47:45.408 268 18188.60 92.10 52836.40 88888.00 2006-09-25 14:47:45.908 268 18188.50 92.14 52836.53 88888.00 2006-09-25 14:47:46.408 268 18188.34 92.12 52836.59 88888.00 2006-09-25 14:47:46.908 268 18188.19 92.09 52836.70 88888.00 2006-09-25 14:47:47.408 268 18188.23 92.02 52836.68 88888.00 2006-09-25 14:47:47.908 268 18188.36 92.06 52836.58 88888.00 2006-09-25 14:47:48.408 268 18188.30 92.01 52836.64 88888.00 2006-09-25 14:47:48.908 268 18188.37 92.00 52836.64 88888.00 2006-09-25 14:47:49.408 268 18188.41 92.04 52836.61 88888.00 2006-09-25 14:47:49.908 268 18188.38 91.97 52836.64 88888.00 2006-09-25 14:47:50.408 268 18188.27 91.90 52836.63 88888.00 2006-09-25 14:47:50.908 268 18188.36 91.89 52836.50 88888.00 2006-09-25 14:47:51.408 268 18188.34 91.96 52836.38 88888.00 2006-09-25 14:47:51.908 268 18188.32 92.01 52836.17 88888.00 2006-09-25 14:47:52.408 268 18188.41 92.00 52836.17 88888.00 2006-09-25 14:47:52.908 268 18188.33 91.95 52836.26 88888.00 2006-09-25 14:47:53.408 268 18188.24 91.88 52836.35 88888.00 2006-09-25 14:47:53.908 268 18188.19 91.80 52836.47 88888.00 2006-09-25 14:47:54.408 268 18188.33 91.76 52836.54 88888.00 2006-09-25 14:47:54.908 268 18188.27 91.77 52836.50 88888.00 2006-09-25 14:47:55.408 268 18188.28 91.84 52836.45 88888.00 2006-09-25 14:47:55.908 268 18188.28 91.89 52836.39 88888.00 2006-09-25 14:47:56.408 268 18188.22 91.83 52836.52 88888.00 2006-09-25 14:47:56.908 268 18188.34 91.85 52836.60 88888.00 2006-09-25 14:47:57.408 268 18188.34 91.84 52836.68 88888.00 2006-09-25 14:47:57.908 268 18188.34 91.78 52836.48 88888.00 2006-09-25 14:47:58.408 268 18188.34 91.78 52836.48 88888.00 2006-09-25 14:47:58.908 268 18188.45 91.77 52836.45 88888.00 2006-09-25 14:47:59.408 268 18188.35 91.77 52836.36 88888.00 2006-09-25 14:47:59.908 268 18188.32 91.75 52836.36 88888.00 2006-09-25 14:48:00.408 268 18188.39 91.78 52836.43 88888.00 2006-09-25 14:48:00.908 268 18188.38 91.81 52836.42 88888.00 2006-09-25 14:48:01.408 268 18188.54 91.87 52836.52 88888.00 2006-09-25 14:48:01.908 268 18188.52 91.86 52836.57 88888.00 2006-09-25 14:48:02.408 268 18188.41 91.86 52836.62 88888.00 2006-09-25 14:48:02.908 268 18188.47 91.87 52836.54 88888.00 2006-09-25 14:48:03.408 268 18188.58 91.86 52836.41 88888.00 2006-09-25 14:48:03.908 268 18188.62 91.82 52836.48 88888.00 2006-09-25 14:48:04.408 268 18188.58 91.77 52836.59 88888.00 2006-09-25 14:48:04.908 268 18188.59 91.80 52836.59 88888.00 2006-09-25 14:48:05.408 268 18188.67 91.78 52836.61 88888.00 2006-09-25 14:48:05.908 268 18188.68 91.77 52836.62 88888.00 2006-09-25 14:48:06.408 268 18188.50 91.70 52836.65 88888.00 2006-09-25 14:48:06.908 268 18188.51 91.71 52836.55 88888.00 2006-09-25 14:48:07.408 268 18188.49 91.73 52836.58 88888.00 2006-09-25 14:48:07.908 268 18188.39 91.80 52836.61 88888.00 2006-09-25 14:48:08.408 268 18188.39 91.77 52836.63 88888.00 2006-09-25 14:48:08.908 268 18188.44 91.72 52836.65 88888.00 2006-09-25 14:48:09.408 268 18188.51 91.66 52836.51 88888.00 2006-09-25 14:48:09.908 268 18188.52 91.66 52836.36 88888.00 2006-09-25 14:48:10.408 268 18188.62 91.68 52836.32 88888.00 2006-09-25 14:48:10.908 268 18188.55 91.70 52836.39 88888.00 2006-09-25 14:48:11.408 268 18188.56 91.64 52836.50 88888.00 2006-09-25 14:48:11.908 268 18188.56 91.59 52836.55 88888.00 2006-09-25 14:48:12.408 268 18188.57 91.67 52836.50 88888.00 2006-09-25 14:48:12.908 268 18188.66 91.68 52836.47 88888.00 2006-09-25 14:48:13.408 268 18188.65 91.64 52836.62 88888.00 2006-09-25 14:48:13.908 268 18188.66 91.64 52836.64 88888.00 2006-09-25 14:48:14.408 268 18188.67 91.68 52836.47 88888.00 2006-09-25 14:48:14.908 268 18188.63 91.62 52836.59 88888.00 2006-09-25 14:48:15.408 268 18188.61 91.63 52836.50 88888.00 2006-09-25 14:48:15.908 268 18188.55 91.54 52836.52 88888.00 2006-09-25 14:48:16.408 268 18188.67 91.48 52836.41 88888.00 2006-09-25 14:48:16.908 268 18188.62 91.49 52836.36 88888.00 2006-09-25 14:48:17.408 268 18188.51 91.39 52836.35 88888.00 2006-09-25 14:48:17.908 268 18188.59 91.43 52836.40 88888.00 2006-09-25 14:48:18.408 268 18188.62 91.51 52836.39 88888.00 2006-09-25 14:48:18.908 268 18188.54 91.48 52836.34 88888.00 2006-09-25 14:48:19.408 268 18188.57 91.49 52836.37 88888.00 2006-09-25 14:48:19.908 268 18188.58 91.44 52836.36 88888.00 2006-09-25 14:48:20.408 268 18188.50 91.42 52836.35 88888.00 2006-09-25 14:48:20.908 268 18188.45 91.40 52836.29 88888.00 2006-09-25 14:48:21.408 268 18188.37 91.30 52836.29 88888.00 2006-09-25 14:48:21.908 268 18188.43 91.39 52836.18 88888.00 2006-09-25 14:48:22.408 268 18188.45 91.49 52836.19 88888.00 2006-09-25 14:48:22.908 268 18188.40 91.50 52836.19 88888.00 2006-09-25 14:48:23.408 268 18188.36 91.45 52836.31 88888.00 2006-09-25 14:48:23.908 268 18188.37 91.44 52836.29 88888.00 2006-09-25 14:48:24.408 268 18188.36 91.43 52836.29 88888.00 2006-09-25 14:48:24.908 268 18188.39 91.35 52836.27 88888.00 2006-09-25 14:48:25.408 268 18188.39 91.21 52836.18 88888.00 2006-09-25 14:48:25.908 268 18188.29 91.19 52836.23 88888.00 2006-09-25 14:48:26.408 268 18188.29 91.34 52836.29 88888.00 2006-09-25 14:48:26.908 268 18188.46 91.40 52836.29 88888.00 2006-09-25 14:48:27.408 268 18188.50 91.44 52836.34 88888.00 2006-09-25 14:48:27.908 268 18188.45 91.44 52836.22 88888.00 2006-09-25 14:48:28.408 268 18188.33 91.38 52836.14 88888.00 2006-09-25 14:48:28.908 268 18188.35 91.31 52836.17 88888.00 2006-09-25 14:48:29.408 268 18188.37 91.39 52836.12 88888.00 2006-09-25 14:48:29.908 268 18188.35 91.39 52836.23 88888.00 2006-09-25 14:48:30.408 268 18188.26 91.34 52836.22 88888.00 2006-09-25 14:48:30.908 268 18188.25 91.40 52836.12 88888.00 2006-09-25 14:48:31.408 268 18188.24 91.40 52836.06 88888.00 2006-09-25 14:48:31.908 268 18188.27 91.28 52836.08 88888.00 2006-09-25 14:48:32.408 268 18188.23 91.28 52836.05 88888.00 2006-09-25 14:48:32.908 268 18188.22 91.30 52836.16 88888.00 2006-09-25 14:48:33.408 268 18188.30 91.32 52836.25 88888.00 2006-09-25 14:48:33.908 268 18188.27 91.35 52836.19 88888.00 2006-09-25 14:48:34.408 268 18188.17 91.42 52836.11 88888.00 2006-09-25 14:48:34.908 268 18188.15 91.36 52836.03 88888.00 2006-09-25 14:48:35.408 268 18188.20 91.29 52836.15 88888.00 2006-09-25 14:48:35.908 268 18188.25 91.23 52836.22 88888.00 2006-09-25 14:48:36.408 268 18188.18 91.23 52836.23 88888.00 2006-09-25 14:48:36.908 268 18188.23 91.22 52836.07 88888.00 2006-09-25 14:48:37.408 268 18188.13 91.15 52836.11 88888.00 2006-09-25 14:48:37.908 268 18188.09 91.12 52836.31 88888.00 2006-09-25 14:48:38.408 268 18188.29 91.15 52836.26 88888.00 2006-09-25 14:48:38.908 268 18188.41 91.12 52836.23 88888.00 2006-09-25 14:48:39.408 268 18188.43 91.10 52836.30 88888.00 2006-09-25 14:48:39.908 268 18188.38 91.02 52836.26 88888.00 2006-09-25 14:48:40.408 268 18188.25 90.96 52836.39 88888.00 2006-09-25 14:48:40.908 268 18188.24 91.05 52836.49 88888.00 2006-09-25 14:48:41.408 268 18188.26 91.03 52836.47 88888.00 2006-09-25 14:48:41.908 268 18188.17 91.02 52836.35 88888.00 2006-09-25 14:48:42.408 268 18188.25 90.95 52836.18 88888.00 2006-09-25 14:48:42.908 268 18188.27 90.85 52836.19 88888.00 2006-09-25 14:48:43.408 268 18188.27 90.91 52836.17 88888.00 2006-09-25 14:48:43.908 268 18188.32 90.86 52836.17 88888.00 2006-09-25 14:48:44.408 268 18188.38 90.81 52836.11 88888.00 2006-09-25 14:48:44.908 268 18188.27 90.76 52836.18 88888.00 2006-09-25 14:48:45.408 268 18188.47 90.84 52836.27 88888.00 2006-09-25 14:48:45.908 268 18188.43 90.77 52836.29 88888.00 2006-09-25 14:48:46.408 268 18188.34 90.70 52836.38 88888.00 2006-09-25 14:48:46.908 268 18188.39 90.73 52836.43 88888.00 2006-09-25 14:48:47.408 268 18188.39 90.81 52836.32 88888.00 2006-09-25 14:48:47.908 268 18188.47 90.77 52836.20 88888.00 2006-09-25 14:48:48.408 268 18188.62 90.70 52836.26 88888.00 2006-09-25 14:48:48.908 268 18188.55 90.73 52836.20 88888.00 2006-09-25 14:48:49.408 268 18188.56 90.75 52836.12 88888.00 2006-09-25 14:48:49.908 268 18188.65 90.72 52836.06 88888.00 2006-09-25 14:48:50.408 268 18188.43 90.66 52835.94 88888.00 2006-09-25 14:48:50.908 268 18188.16 90.61 52835.83 88888.00 2006-09-25 14:48:51.408 268 18188.08 90.65 52835.92 88888.00 2006-09-25 14:48:51.908 268 18188.04 90.63 52835.99 88888.00 2006-09-25 14:48:52.408 268 18188.03 90.73 52835.91 88888.00 2006-09-25 14:48:52.908 268 18188.03 90.76 52835.90 88888.00 2006-09-25 14:48:53.408 268 18188.03 90.75 52835.88 88888.00 2006-09-25 14:48:53.908 268 18188.15 90.64 52835.87 88888.00 2006-09-25 14:48:54.408 268 18188.07 90.70 52835.94 88888.00 2006-09-25 14:48:54.908 268 18188.18 90.71 52836.08 88888.00 2006-09-25 14:48:55.408 268 18188.15 90.62 52836.11 88888.00 2006-09-25 14:48:55.908 268 18188.14 90.59 52836.06 88888.00 2006-09-25 14:48:56.408 268 18188.06 90.50 52835.97 88888.00 2006-09-25 14:48:56.908 268 18188.01 90.51 52835.94 88888.00 2006-09-25 14:48:57.408 268 18188.04 90.54 52835.99 88888.00 2006-09-25 14:48:57.908 268 18188.07 90.49 52836.07 88888.00 2006-09-25 14:48:58.408 268 18188.03 90.54 52836.01 88888.00 2006-09-25 14:48:58.908 268 18187.96 90.52 52836.10 88888.00 2006-09-25 14:48:59.408 268 18188.03 90.54 52836.24 88888.00 2006-09-25 14:48:59.908 268 18188.15 90.61 52836.18 88888.00 2006-09-25 14:49:00.408 268 18188.26 90.70 52836.10 88888.00 2006-09-25 14:49:00.908 268 18188.27 90.69 52835.93 88888.00 2006-09-25 14:49:01.408 268 18188.23 90.66 52835.79 88888.00 2006-09-25 14:49:01.908 268 18188.18 90.58 52835.77 88888.00 2006-09-25 14:49:02.408 268 18188.14 90.54 52835.81 88888.00 2006-09-25 14:49:02.908 268 18188.04 90.58 52835.87 88888.00 2006-09-25 14:49:03.408 268 18188.00 90.64 52835.94 88888.00 2006-09-25 14:49:03.908 268 18188.03 90.58 52836.01 88888.00 2006-09-25 14:49:04.408 268 18188.05 90.54 52836.12 88888.00 2006-09-25 14:49:04.908 268 18188.14 90.59 52836.25 88888.00 2006-09-25 14:49:05.408 268 18188.12 90.59 52836.10 88888.00 2006-09-25 14:49:05.908 268 18188.15 90.44 52835.99 88888.00 2006-09-25 14:49:06.408 268 18188.16 90.40 52836.08 88888.00 2006-09-25 14:49:06.908 268 18188.20 90.49 52835.96 88888.00 2006-09-25 14:49:07.408 268 18188.16 90.50 52835.92 88888.00 2006-09-25 14:49:07.908 268 18188.20 90.54 52835.87 88888.00 2006-09-25 14:49:08.408 268 18188.18 90.62 52835.95 88888.00 2006-09-25 14:49:08.908 268 18188.13 90.52 52836.03 88888.00 2006-09-25 14:49:09.408 268 18188.05 90.53 52835.91 88888.00 2006-09-25 14:49:09.908 268 18188.08 90.57 52835.88 88888.00 2006-09-25 14:49:10.408 268 18188.13 90.57 52835.97 88888.00 2006-09-25 14:49:10.908 268 18188.05 90.53 52836.05 88888.00 2006-09-25 14:49:11.408 268 18188.12 90.55 52835.96 88888.00 2006-09-25 14:49:11.908 268 18188.11 90.66 52835.94 88888.00 2006-09-25 14:49:12.408 268 18188.12 90.73 52835.96 88888.00 2006-09-25 14:49:12.908 268 18188.07 90.73 52836.02 88888.00 2006-09-25 14:49:13.408 268 18188.00 90.68 52835.96 88888.00 2006-09-25 14:49:13.908 268 18188.01 90.58 52835.96 88888.00 2006-09-25 14:49:14.408 268 18188.07 90.61 52835.97 88888.00 2006-09-25 14:49:14.908 268 18188.05 90.63 52836.04 88888.00 2006-09-25 14:49:15.408 268 18188.09 90.64 52836.02 88888.00 2006-09-25 14:49:15.908 268 18188.08 90.69 52836.02 88888.00 2006-09-25 14:49:16.408 268 18188.12 90.68 52835.99 88888.00 2006-09-25 14:49:16.908 268 18188.06 90.72 52835.96 88888.00 2006-09-25 14:49:17.408 268 18188.13 90.72 52835.93 88888.00 2006-09-25 14:49:17.908 268 18188.20 90.68 52835.97 88888.00 2006-09-25 14:49:18.408 268 18188.11 90.71 52836.02 88888.00 2006-09-25 14:49:18.908 268 18188.14 90.77 52836.02 88888.00 2006-09-25 14:49:19.408 268 18188.05 90.81 52835.88 88888.00 2006-09-25 14:49:19.908 268 18187.93 90.87 52835.82 88888.00 2006-09-25 14:49:20.408 268 18187.94 90.88 52835.94 88888.00 2006-09-25 14:49:20.908 268 18187.93 90.74 52835.93 88888.00 2006-09-25 14:49:21.408 268 18187.92 90.72 52835.93 88888.00 2006-09-25 14:49:21.908 268 18187.94 90.72 52836.02 88888.00 2006-09-25 14:49:22.408 268 18187.80 90.76 52835.89 88888.00 2006-09-25 14:49:22.908 268 18187.96 90.80 52835.74 88888.00 2006-09-25 14:49:23.408 268 18188.00 90.80 52835.89 88888.00 2006-09-25 14:49:23.908 268 18187.94 90.78 52836.10 88888.00 2006-09-25 14:49:24.408 268 18187.91 90.76 52836.14 88888.00 2006-09-25 14:49:24.908 268 18187.84 90.75 52836.16 88888.00 2006-09-25 14:49:25.408 268 18187.90 90.65 52836.10 88888.00 2006-09-25 14:49:25.908 268 18188.00 90.52 52835.97 88888.00 2006-09-25 14:49:26.408 268 18187.94 90.53 52835.96 88888.00 2006-09-25 14:49:26.908 268 18187.89 90.56 52836.03 88888.00 2006-09-25 14:49:27.408 268 18187.95 90.62 52836.02 88888.00 2006-09-25 14:49:27.908 268 18188.05 90.65 52836.06 88888.00 2006-09-25 14:49:28.408 268 18188.07 90.61 52836.11 88888.00 2006-09-25 14:49:28.908 268 18187.97 90.62 52836.11 88888.00 2006-09-25 14:49:29.408 268 18187.87 90.55 52836.00 88888.00 2006-09-25 14:49:29.908 268 18187.95 90.51 52836.04 88888.00 2006-09-25 14:49:30.408 268 18188.14 90.54 52836.06 88888.00 2006-09-25 14:49:30.908 268 18188.17 90.57 52836.15 88888.00 2006-09-25 14:49:31.408 268 18188.00 90.63 52836.27 88888.00 2006-09-25 14:49:31.908 268 18187.97 90.62 52836.37 88888.00 2006-09-25 14:49:32.408 268 18187.96 90.56 52836.29 88888.00 2006-09-25 14:49:32.908 268 18187.98 90.55 52836.24 88888.00 2006-09-25 14:49:33.408 268 18187.97 90.61 52836.18 88888.00 2006-09-25 14:49:33.908 268 18188.02 90.64 52836.20 88888.00 2006-09-25 14:49:34.408 268 18188.05 90.61 52836.18 88888.00 2006-09-25 14:49:34.908 268 18187.93 90.53 52836.22 88888.00 2006-09-25 14:49:35.408 268 18187.92 90.53 52836.23 88888.00 2006-09-25 14:49:35.908 268 18187.98 90.49 52836.24 88888.00 2006-09-25 14:49:36.408 268 18187.92 90.44 52836.32 88888.00 2006-09-25 14:49:36.908 268 18188.03 90.39 52836.29 88888.00 2006-09-25 14:49:37.408 268 18187.97 90.39 52836.37 88888.00 2006-09-25 14:49:37.908 268 18188.00 90.41 52836.34 88888.00 2006-09-25 14:49:38.408 268 18188.07 90.41 52836.23 88888.00 2006-09-25 14:49:38.908 268 18188.16 90.46 52836.14 88888.00 2006-09-25 14:49:39.408 268 18188.02 90.51 52836.19 88888.00 2006-09-25 14:49:39.908 268 18188.01 90.50 52836.19 88888.00 2006-09-25 14:49:40.408 268 18188.01 90.43 52836.05 88888.00 2006-09-25 14:49:40.908 268 18187.98 90.34 52835.99 88888.00 2006-09-25 14:49:41.408 268 18188.02 90.33 52836.16 88888.00 2006-09-25 14:49:41.908 268 18187.98 90.30 52836.14 88888.00 2006-09-25 14:49:42.408 268 18188.03 90.35 52835.97 88888.00 2006-09-25 14:49:42.908 268 18188.05 90.37 52835.99 88888.00 2006-09-25 14:49:43.408 268 18188.08 90.32 52836.08 88888.00 2006-09-25 14:49:43.908 268 18188.11 90.29 52836.20 88888.00 2006-09-25 14:49:44.408 268 18188.06 90.33 52836.30 88888.00 2006-09-25 14:49:44.908 268 18188.09 90.30 52836.25 88888.00 2006-09-25 14:49:45.408 268 18188.23 90.29 52836.19 88888.00 2006-09-25 14:49:45.908 268 18188.13 90.28 52836.04 88888.00 2006-09-25 14:49:46.408 268 18188.05 90.30 52835.96 88888.00 2006-09-25 14:49:46.908 268 18188.14 90.25 52836.01 88888.00 2006-09-25 14:49:47.408 268 18188.19 90.20 52836.12 88888.00 2006-09-25 14:49:47.908 268 18188.22 90.16 52836.20 88888.00 2006-09-25 14:49:48.408 268 18188.18 90.14 52836.29 88888.00 2006-09-25 14:49:48.908 268 18188.20 90.15 52836.17 88888.00 2006-09-25 14:49:49.408 268 18188.30 90.15 52836.14 88888.00 2006-09-25 14:49:49.908 268 18188.33 90.10 52836.16 88888.00 2006-09-25 14:49:50.408 268 18188.24 90.11 52836.25 88888.00 2006-09-25 14:49:50.908 268 18188.24 90.05 52836.24 88888.00 2006-09-25 14:49:51.408 268 18188.06 90.05 52836.15 88888.00 2006-09-25 14:49:51.908 268 18187.97 90.06 52836.20 88888.00 2006-09-25 14:49:52.408 268 18187.96 90.10 52836.22 88888.00 2006-09-25 14:49:52.908 268 18187.86 90.06 52836.18 88888.00 2006-09-25 14:49:53.408 268 18187.97 90.00 52836.27 88888.00 2006-09-25 14:49:53.908 268 18188.17 90.00 52836.18 88888.00 2006-09-25 14:49:54.408 268 18188.16 90.05 52836.25 88888.00 2006-09-25 14:49:54.908 268 18188.23 89.98 52836.31 88888.00 2006-09-25 14:49:55.408 268 18188.15 89.99 52836.35 88888.00 2006-09-25 14:49:55.908 268 18187.98 89.94 52836.25 88888.00 2006-09-25 14:49:56.408 268 18187.93 89.87 52836.29 88888.00 2006-09-25 14:49:56.908 268 18187.97 89.87 52836.17 88888.00 2006-09-25 14:49:57.408 268 18188.07 89.84 52836.08 88888.00 2006-09-25 14:49:57.908 268 18188.07 89.79 52836.07 88888.00 2006-09-25 14:49:58.408 268 18188.05 89.75 52836.12 88888.00 2006-09-25 14:49:58.908 268 18187.97 89.73 52836.20 88888.00 2006-09-25 14:49:59.408 268 18188.00 89.70 52836.14 88888.00 2006-09-25 14:49:59.908 268 18188.19 89.70 52836.10 88888.00 2006-09-25 14:50:00.408 268 18188.11 89.71 52836.13 88888.00 2006-09-25 14:50:00.908 268 18188.02 89.62 52836.05 88888.00 2006-09-25 14:50:01.408 268 18188.06 89.62 52836.13 88888.00 2006-09-25 14:50:01.908 268 18188.12 89.74 52836.05 88888.00 2006-09-25 14:50:02.408 268 18188.02 89.76 52836.05 88888.00 2006-09-25 14:50:02.908 268 18188.09 89.68 52836.03 88888.00 2006-09-25 14:50:03.408 268 18187.95 89.62 52836.07 88888.00 2006-09-25 14:50:03.908 268 18188.05 89.57 52836.14 88888.00 2006-09-25 14:50:04.408 268 18188.23 89.57 52836.15 88888.00 2006-09-25 14:50:04.908 268 18188.12 89.62 52836.16 88888.00 2006-09-25 14:50:05.408 268 18188.14 89.67 52836.17 88888.00 2006-09-25 14:50:05.908 268 18188.15 89.63 52836.14 88888.00 2006-09-25 14:50:06.408 268 18188.02 89.70 52836.07 88888.00 2006-09-25 14:50:06.908 268 18188.04 89.69 52836.07 88888.00 2006-09-25 14:50:07.408 268 18188.00 89.67 52836.15 88888.00 2006-09-25 14:50:07.908 268 18187.78 89.63 52836.11 88888.00 2006-09-25 14:50:08.408 268 18187.70 89.61 52835.99 88888.00 2006-09-25 14:50:08.908 268 18187.78 89.54 52835.83 88888.00 2006-09-25 14:50:09.408 268 18187.96 89.46 52835.95 88888.00 2006-09-25 14:50:09.908 268 18187.85 89.54 52836.02 88888.00 2006-09-25 14:50:10.408 268 18187.69 89.46 52835.99 88888.00 2006-09-25 14:50:10.908 268 18187.63 89.38 52835.96 88888.00 2006-09-25 14:50:11.408 268 18187.68 89.43 52835.81 88888.00 2006-09-25 14:50:11.908 268 18187.78 89.44 52835.80 88888.00 2006-09-25 14:50:12.408 268 18188.00 89.51 52835.87 88888.00 2006-09-25 14:50:12.908 268 18188.01 89.64 52835.91 88888.00 2006-09-25 14:50:13.408 268 18188.13 89.65 52835.85 88888.00 2006-09-25 14:50:13.908 268 18188.14 89.52 52835.83 88888.00 2006-09-25 14:50:14.408 268 18188.00 89.47 52835.82 88888.00 2006-09-25 14:50:14.908 268 18187.93 89.54 52835.76 88888.00 2006-09-25 14:50:15.408 268 18188.02 89.56 52835.79 88888.00 2006-09-25 14:50:15.908 268 18188.01 89.58 52835.89 88888.00 2006-09-25 14:50:16.408 268 18187.97 89.52 52835.92 88888.00 2006-09-25 14:50:16.908 268 18187.92 89.52 52835.85 88888.00 2006-09-25 14:50:17.408 268 18187.83 89.53 52835.79 88888.00 2006-09-25 14:50:17.908 268 18187.85 89.57 52835.83 88888.00 2006-09-25 14:50:18.408 268 18187.92 89.58 52835.65 88888.00 2006-09-25 14:50:18.908 268 18187.89 89.59 52835.55 88888.00 2006-09-25 14:50:19.408 268 18187.89 89.67 52835.55 88888.00 2006-09-25 14:50:19.908 268 18187.89 89.69 52835.60 88888.00 2006-09-25 14:50:20.408 268 18187.86 89.65 52835.58 88888.00 2006-09-25 14:50:20.908 268 18187.72 89.74 52835.59 88888.00 2006-09-25 14:50:21.408 268 18187.80 89.74 52835.59 88888.00 2006-09-25 14:50:21.908 268 18187.93 89.67 52835.71 88888.00 2006-09-25 14:50:22.408 268 18187.84 89.63 52835.73 88888.00 2006-09-25 14:50:22.908 268 18187.81 89.67 52835.68 88888.00 2006-09-25 14:50:23.408 268 18187.89 89.63 52835.77 88888.00 2006-09-25 14:50:23.908 268 18187.87 89.58 52835.77 88888.00 2006-09-25 14:50:24.408 268 18187.84 89.67 52835.71 88888.00 2006-09-25 14:50:24.908 268 18187.84 89.73 52835.80 88888.00 2006-09-25 14:50:25.408 268 18187.79 89.71 52835.88 88888.00 2006-09-25 14:50:25.908 268 18187.71 89.71 52835.81 88888.00 2006-09-25 14:50:26.408 268 18187.69 89.72 52835.84 88888.00 2006-09-25 14:50:26.908 268 18187.69 89.78 52835.81 88888.00 2006-09-25 14:50:27.408 268 18187.73 89.81 52835.83 88888.00 2006-09-25 14:50:27.908 268 18187.63 89.82 52835.71 88888.00 2006-09-25 14:50:28.408 268 18187.54 89.84 52835.87 88888.00 2006-09-25 14:50:28.908 268 18187.60 89.88 52835.88 88888.00 2006-09-25 14:50:29.408 268 18187.63 89.96 52835.73 88888.00 2006-09-25 14:50:29.908 268 18187.71 89.98 52835.72 88888.00 2006-09-25 14:50:30.408 268 18187.78 89.94 52835.89 88888.00 2006-09-25 14:50:30.908 268 18187.78 90.00 52835.85 88888.00 2006-09-25 14:50:31.408 268 18187.80 89.96 52835.91 88888.00 2006-09-25 14:50:31.908 268 18187.63 89.95 52835.87 88888.00 2006-09-25 14:50:32.408 268 18187.69 89.87 52835.85 88888.00 2006-09-25 14:50:32.908 268 18187.71 89.90 52835.81 88888.00 2006-09-25 14:50:33.408 268 18187.72 89.96 52835.82 88888.00 2006-09-25 14:50:33.908 268 18187.61 89.96 52835.72 88888.00 2006-09-25 14:50:34.408 268 18187.50 89.87 52835.78 88888.00 2006-09-25 14:50:34.908 268 18187.62 89.84 52835.84 88888.00 2006-09-25 14:50:35.408 268 18187.71 89.97 52835.80 88888.00 2006-09-25 14:50:35.908 268 18187.73 89.95 52835.80 88888.00 2006-09-25 14:50:36.408 268 18187.75 89.84 52835.88 88888.00 2006-09-25 14:50:36.908 268 18187.61 89.94 52835.84 88888.00 2006-09-25 14:50:37.408 268 18187.59 89.98 52835.85 88888.00 2006-09-25 14:50:37.908 268 18187.65 89.98 52835.81 88888.00 2006-09-25 14:50:38.408 268 18187.68 89.94 52835.81 88888.00 2006-09-25 14:50:38.908 268 18187.70 89.82 52835.81 88888.00 2006-09-25 14:50:39.408 268 18187.64 89.83 52835.82 88888.00 2006-09-25 14:50:39.908 268 18187.54 89.84 52835.94 88888.00 2006-09-25 14:50:40.408 268 18187.47 89.86 52835.95 88888.00 2006-09-25 14:50:40.908 268 18187.37 89.91 52835.90 88888.00 2006-09-25 14:50:41.408 268 18187.36 89.83 52836.02 88888.00 2006-09-25 14:50:41.908 268 18187.37 89.79 52835.97 88888.00 2006-09-25 14:50:42.408 268 18187.43 89.85 52835.85 88888.00 2006-09-25 14:50:42.908 268 18187.42 89.81 52835.89 88888.00 2006-09-25 14:50:43.408 268 18187.49 89.72 52836.07 88888.00 2006-09-25 14:50:43.908 268 18187.58 89.76 52835.94 88888.00 2006-09-25 14:50:44.408 268 18187.63 89.79 52835.91 88888.00 2006-09-25 14:50:44.908 268 18187.65 89.78 52835.83 88888.00 2006-09-25 14:50:45.408 268 18187.62 89.74 52835.80 88888.00 2006-09-25 14:50:45.908 268 18187.51 89.82 52835.89 88888.00 2006-09-25 14:50:46.408 268 18187.53 89.82 52835.95 88888.00 2006-09-25 14:50:46.908 268 18187.53 89.83 52836.04 88888.00 2006-09-25 14:50:47.408 268 18187.49 89.79 52835.93 88888.00 2006-09-25 14:50:47.908 268 18187.44 89.70 52835.92 88888.00 2006-09-25 14:50:48.408 268 18187.48 89.62 52835.85 88888.00 2006-09-25 14:50:48.908 268 18187.62 89.70 52835.71 88888.00 2006-09-25 14:50:49.408 268 18187.65 89.69 52835.83 88888.00 2006-09-25 14:50:49.908 268 18187.57 89.62 52835.93 88888.00 2006-09-25 14:50:50.408 268 18187.56 89.67 52836.05 88888.00 2006-09-25 14:50:50.908 268 18187.74 89.72 52836.07 88888.00 2006-09-25 14:50:51.408 268 18187.81 89.77 52836.13 88888.00 2006-09-25 14:50:51.908 268 18187.74 89.75 52836.19 88888.00 2006-09-25 14:50:52.408 268 18187.86 89.73 52836.16 88888.00 2006-09-25 14:50:52.908 268 18187.71 89.79 52836.20 88888.00 2006-09-25 14:50:53.408 268 18187.58 89.77 52836.18 88888.00 2006-09-25 14:50:53.908 268 18187.62 89.71 52836.10 88888.00 2006-09-25 14:50:54.408 268 18187.76 89.69 52836.19 88888.00 2006-09-25 14:50:54.908 268 18187.72 89.63 52836.10 88888.00 2006-09-25 14:50:55.408 268 18187.80 89.54 52836.03 88888.00 2006-09-25 14:50:55.908 268 18187.89 89.52 52836.06 88888.00 2006-09-25 14:50:56.408 268 18187.93 89.56 52836.24 88888.00 2006-09-25 14:50:56.908 268 18187.80 89.43 52836.24 88888.00 2006-09-25 14:50:57.408 268 18187.78 89.36 52836.26 88888.00 2006-09-25 14:50:57.908 268 18187.86 89.36 52836.15 88888.00 2006-09-25 14:50:58.408 268 18187.90 89.36 52835.95 88888.00 2006-09-25 14:50:58.908 268 18187.84 89.30 52835.92 88888.00 2006-09-25 14:50:59.408 268 18187.76 89.26 52835.88 88888.00 2006-09-25 14:50:59.908 268 18187.70 89.22 52836.03 88888.00 2006-09-25 14:51:00.408 268 18187.73 89.12 52836.03 88888.00 2006-09-25 14:51:00.908 268 18187.72 89.11 52836.14 88888.00 2006-09-25 14:51:01.408 268 18187.75 89.17 52836.16 88888.00 2006-09-25 14:51:01.908 268 18187.73 89.23 52836.10 88888.00 2006-09-25 14:51:02.408 268 18187.71 89.32 52836.05 88888.00 2006-09-25 14:51:02.908 268 18187.70 89.26 52836.08 88888.00 2006-09-25 14:51:03.408 268 18187.68 89.17 52836.16 88888.00 2006-09-25 14:51:03.908 268 18187.65 89.21 52836.07 88888.00 2006-09-25 14:51:04.408 268 18187.52 89.21 52835.95 88888.00 2006-09-25 14:51:04.908 268 18187.52 89.20 52835.90 88888.00 2006-09-25 14:51:05.408 268 18187.51 89.21 52835.81 88888.00 2006-09-25 14:51:05.908 268 18187.53 89.16 52835.95 88888.00 2006-09-25 14:51:06.408 268 18187.56 89.17 52835.88 88888.00 2006-09-25 14:51:06.908 268 18187.54 89.14 52836.05 88888.00 2006-09-25 14:51:07.408 268 18187.54 89.15 52836.11 88888.00 2006-09-25 14:51:07.908 268 18187.60 89.15 52836.08 88888.00 2006-09-25 14:51:08.408 268 18187.63 89.15 52835.96 88888.00 2006-09-25 14:51:08.908 268 18187.69 89.15 52836.02 88888.00 2006-09-25 14:51:09.408 268 18187.67 89.17 52836.12 88888.00 2006-09-25 14:51:09.908 268 18187.70 89.13 52836.08 88888.00 2006-09-25 14:51:10.408 268 18187.59 89.14 52836.04 88888.00 2006-09-25 14:51:10.908 268 18187.70 89.14 52835.97 88888.00 2006-09-25 14:51:11.408 268 18187.72 89.19 52835.97 88888.00 2006-09-25 14:51:11.908 268 18187.73 89.18 52836.04 88888.00 2006-09-25 14:51:12.408 268 18187.62 89.17 52836.07 88888.00 2006-09-25 14:51:12.908 268 18187.67 89.17 52836.06 88888.00 2006-09-25 14:51:13.408 268 18187.60 89.09 52836.13 88888.00 2006-09-25 14:51:13.908 268 18187.61 89.12 52836.12 88888.00 2006-09-25 14:51:14.408 268 18187.53 89.12 52836.14 88888.00 2006-09-25 14:51:14.908 268 18187.61 89.05 52836.14 88888.00 2006-09-25 14:51:15.408 268 18187.72 89.06 52836.20 88888.00 2006-09-25 14:51:15.908 268 18187.75 89.14 52836.23 88888.00 2006-09-25 14:51:16.408 268 18187.76 89.12 52836.19 88888.00 2006-09-25 14:51:16.908 268 18187.71 89.11 52836.11 88888.00 2006-09-25 14:51:17.408 268 18187.75 89.12 52836.25 88888.00 2006-09-25 14:51:17.908 268 18187.63 89.14 52836.20 88888.00 2006-09-25 14:51:18.408 268 18187.82 89.20 52836.12 88888.00 2006-09-25 14:51:18.908 268 18187.81 89.25 52836.11 88888.00 2006-09-25 14:51:19.408 268 18187.78 89.25 52836.04 88888.00 2006-09-25 14:51:19.908 268 18187.71 89.25 52835.99 88888.00 2006-09-25 14:51:20.408 268 18187.64 89.21 52836.07 88888.00 2006-09-25 14:51:20.908 268 18187.60 89.24 52836.04 88888.00 2006-09-25 14:51:21.408 268 18187.53 89.28 52836.05 88888.00 2006-09-25 14:51:21.908 268 18187.67 89.31 52835.97 88888.00 2006-09-25 14:51:22.408 268 18187.71 89.22 52835.88 88888.00 2006-09-25 14:51:22.908 268 18187.73 89.13 52835.93 88888.00 2006-09-25 14:51:23.408 268 18187.65 89.10 52835.83 88888.00 2006-09-25 14:51:23.908 268 18187.71 88.91 52835.79 88888.00 2006-09-25 14:51:24.408 268 18187.78 88.99 52835.82 88888.00 2006-09-25 14:51:24.908 268 18187.82 89.08 52835.77 88888.00 2006-09-25 14:51:25.408 268 18187.75 89.16 52835.74 88888.00 2006-09-25 14:51:25.908 268 18187.69 89.11 52835.73 88888.00 2006-09-25 14:51:26.408 268 18187.76 89.09 52835.85 88888.00 2006-09-25 14:51:26.908 268 18187.67 89.04 52835.96 88888.00 2006-09-25 14:51:27.408 268 18187.68 89.02 52835.99 88888.00 2006-09-25 14:51:27.908 268 18187.80 89.02 52836.03 88888.00 2006-09-25 14:51:28.408 268 18187.80 89.07 52836.07 88888.00 2006-09-25 14:51:28.908 268 18187.63 89.05 52835.92 88888.00 2006-09-25 14:51:29.408 268 18187.59 88.99 52835.85 88888.00 2006-09-25 14:51:29.908 268 18187.70 88.92 52835.81 88888.00 2006-09-25 14:51:30.408 268 18187.68 88.97 52835.78 88888.00 2006-09-25 14:51:30.908 268 18187.71 89.04 52835.82 88888.00 2006-09-25 14:51:31.408 268 18187.65 88.95 52835.90 88888.00 2006-09-25 14:51:31.908 268 18187.67 88.89 52835.84 88888.00 2006-09-25 14:51:32.408 268 18187.70 88.96 52835.90 88888.00 2006-09-25 14:51:32.908 268 18187.80 88.94 52835.82 88888.00 2006-09-25 14:51:33.408 268 18187.54 88.85 52835.85 88888.00 2006-09-25 14:51:33.908 268 18187.52 88.87 52835.95 88888.00 2006-09-25 14:51:34.408 268 18187.58 88.95 52836.16 88888.00 2006-09-25 14:51:34.908 268 18187.72 88.92 52836.01 88888.00 2006-09-25 14:51:35.408 268 18187.65 88.84 52835.89 88888.00 2006-09-25 14:51:35.908 268 18187.59 88.76 52835.97 88888.00 2006-09-25 14:51:36.408 268 18187.59 88.81 52836.10 88888.00 2006-09-25 14:51:36.908 268 18187.64 88.90 52835.93 88888.00 2006-09-25 14:51:37.408 268 18187.78 88.92 52835.99 88888.00 2006-09-25 14:51:37.908 268 18187.70 88.89 52836.02 88888.00 2006-09-25 14:51:38.408 268 18187.57 88.84 52836.01 88888.00 2006-09-25 14:51:38.908 268 18187.63 88.86 52836.03 88888.00 2006-09-25 14:51:39.408 268 18187.67 88.87 52836.02 88888.00 2006-09-25 14:51:39.908 268 18187.62 88.76 52835.96 88888.00 2006-09-25 14:51:40.408 268 18187.62 88.75 52835.92 88888.00 2006-09-25 14:51:40.908 268 18187.59 88.80 52835.99 88888.00 2006-09-25 14:51:41.408 268 18187.62 88.77 52835.89 88888.00 2006-09-25 14:51:41.908 268 18187.68 88.75 52835.84 88888.00 2006-09-25 14:51:42.408 268 18187.74 88.77 52835.82 88888.00 2006-09-25 14:51:42.908 268 18187.82 88.81 52835.90 88888.00 2006-09-25 14:51:43.408 268 18187.87 88.84 52835.95 88888.00 2006-09-25 14:51:43.908 268 18187.78 88.83 52835.96 88888.00 2006-09-25 14:51:44.408 268 18187.75 88.80 52835.76 88888.00 2006-09-25 14:51:44.908 268 18187.76 88.83 52835.72 88888.00 2006-09-25 14:51:45.408 268 18187.80 88.82 52835.70 88888.00 2006-09-25 14:51:45.908 268 18187.74 88.80 52835.79 88888.00 2006-09-25 14:51:46.408 268 18187.61 88.79 52835.72 88888.00 2006-09-25 14:51:46.908 268 18187.57 88.81 52835.73 88888.00 2006-09-25 14:51:47.408 268 18187.67 88.76 52835.67 88888.00 2006-09-25 14:51:47.908 268 18187.62 88.81 52835.57 88888.00 2006-09-25 14:51:48.408 268 18187.53 88.77 52835.68 88888.00 2006-09-25 14:51:48.908 268 18187.56 88.68 52835.53 88888.00 2006-09-25 14:51:49.408 268 18187.59 88.69 52835.47 88888.00 2006-09-25 14:51:49.908 268 18187.62 88.69 52835.58 88888.00 2006-09-25 14:51:50.408 268 18187.65 88.76 52835.50 88888.00 2006-09-25 14:51:50.908 268 18187.62 88.87 52835.48 88888.00 2006-09-25 14:51:51.408 268 18187.62 88.87 52835.47 88888.00 2006-09-25 14:51:51.908 268 18187.63 88.87 52835.49 88888.00 2006-09-25 14:51:52.408 268 18187.58 88.92 52835.43 88888.00 2006-09-25 14:51:52.908 268 18187.69 88.94 52835.38 88888.00 2006-09-25 14:51:53.408 268 18187.70 88.99 52835.55 88888.00 2006-09-25 14:51:53.908 268 18187.62 89.06 52835.62 88888.00 2006-09-25 14:51:54.408 268 18187.56 89.03 52835.87 88888.00 2006-09-25 14:51:54.908 268 18187.47 89.00 52836.00 88888.00 2006-09-25 14:51:55.408 268 18187.39 88.92 52835.82 88888.00 2006-09-25 14:51:55.908 268 18187.36 88.91 52835.82 88888.00 2006-09-25 14:51:56.408 268 18187.37 88.99 52835.89 88888.00 2006-09-25 14:51:56.908 268 18187.49 89.01 52835.80 88888.00 2006-09-25 14:51:57.408 268 18187.56 89.06 52835.70 88888.00 2006-09-25 14:51:57.908 268 18187.65 89.03 52835.69 88888.00 2006-09-25 14:51:58.408 268 18187.63 88.96 52835.82 88888.00 2006-09-25 14:51:58.908 268 18187.69 88.98 52835.74 88888.00 2006-09-25 14:51:59.408 268 18187.62 89.01 52835.77 88888.00 2006-09-25 14:51:59.908 268 18187.52 89.02 52835.83 88888.00 2006-09-25 14:52:00.408 268 18187.46 88.96 52835.85 88888.00 2006-09-25 14:52:00.908 268 18187.44 88.87 52835.77 88888.00 2006-09-25 14:52:01.408 268 18187.35 88.88 52835.73 88888.00 2006-09-25 14:52:01.908 268 18187.44 88.84 52835.74 88888.00 2006-09-25 14:52:02.408 268 18187.50 88.78 52835.79 88888.00 2006-09-25 14:52:02.908 268 18187.47 88.77 52835.92 88888.00 2006-09-25 14:52:03.408 268 18187.33 88.78 52835.80 88888.00 2006-09-25 14:52:03.908 268 18187.26 88.77 52835.88 88888.00 2006-09-25 14:52:04.408 268 18187.29 88.82 52835.84 88888.00 2006-09-25 14:52:04.908 268 18187.31 88.83 52835.85 88888.00 2006-09-25 14:52:05.408 268 18187.31 88.87 52836.00 88888.00 2006-09-25 14:52:05.908 268 18187.32 88.94 52835.94 88888.00 2006-09-25 14:52:06.408 268 18187.37 88.96 52835.79 88888.00 2006-09-25 14:52:06.908 268 18187.27 88.92 52835.87 88888.00 2006-09-25 14:52:07.408 268 18187.22 88.87 52835.87 88888.00 2006-09-25 14:52:07.908 268 18187.19 88.84 52835.88 88888.00 2006-09-25 14:52:08.408 268 18187.39 88.84 52835.90 88888.00 2006-09-25 14:52:08.908 268 18187.59 88.78 52835.76 88888.00 2006-09-25 14:52:09.408 268 18187.64 88.83 52835.80 88888.00 2006-09-25 14:52:09.908 268 18187.62 88.82 52835.85 88888.00 2006-09-25 14:52:10.408 268 18187.54 88.76 52835.82 88888.00 2006-09-25 14:52:10.908 268 18187.44 88.77 52835.77 88888.00 2006-09-25 14:52:11.408 268 18187.46 88.77 52835.77 88888.00 2006-09-25 14:52:11.908 268 18187.49 88.78 52835.73 88888.00 2006-09-25 14:52:12.408 268 18187.50 88.78 52835.73 88888.00 2006-09-25 14:52:12.908 268 18187.48 88.76 52835.73 88888.00 2006-09-25 14:52:13.408 268 18187.51 88.77 52835.68 88888.00 2006-09-25 14:52:13.908 268 18187.59 88.77 52835.76 88888.00 2006-09-25 14:52:14.408 268 18187.57 88.74 52835.81 88888.00 2006-09-25 14:52:14.908 268 18187.54 88.71 52835.71 88888.00 2006-09-25 14:52:15.408 268 18187.53 88.67 52835.70 88888.00 2006-09-25 14:52:15.908 268 18187.53 88.67 52835.79 88888.00 2006-09-25 14:52:16.408 268 18187.48 88.65 52835.79 88888.00 2006-09-25 14:52:16.908 268 18187.44 88.68 52835.83 88888.00 2006-09-25 14:52:17.408 268 18187.53 88.74 52835.70 88888.00 2006-09-25 14:52:17.908 268 18187.33 88.73 52835.64 88888.00 2006-09-25 14:52:18.408 268 18187.28 88.69 52835.64 88888.00 2006-09-25 14:52:18.908 268 18187.42 88.69 52835.83 88888.00 2006-09-25 14:52:19.408 268 18187.48 88.67 52835.81 88888.00 2006-09-25 14:52:19.908 268 18187.37 88.76 52835.77 88888.00 2006-09-25 14:52:20.408 268 18187.38 88.79 52835.84 88888.00 2006-09-25 14:52:20.908 268 18187.35 88.82 52835.88 88888.00 2006-09-25 14:52:21.408 268 18187.43 88.78 52835.82 88888.00 2006-09-25 14:52:21.908 268 18187.41 88.80 52835.85 88888.00 2006-09-25 14:52:22.408 268 18187.31 88.69 52835.78 88888.00 2006-09-25 14:52:22.908 268 18187.26 88.61 52835.83 88888.00 2006-09-25 14:52:23.408 268 18187.31 88.68 52835.74 88888.00 2006-09-25 14:52:23.908 268 18187.41 88.71 52835.81 88888.00 2006-09-25 14:52:24.408 268 18187.29 88.68 52835.89 88888.00 2006-09-25 14:52:24.908 268 18187.29 88.70 52835.89 88888.00 2006-09-25 14:52:25.408 268 18187.29 88.71 52835.80 88888.00 2006-09-25 14:52:25.908 268 18187.33 88.61 52835.60 88888.00 2006-09-25 14:52:26.408 268 18187.38 88.63 52835.68 88888.00 2006-09-25 14:52:26.908 268 18187.35 88.66 52835.59 88888.00 2006-09-25 14:52:27.408 268 18187.32 88.68 52835.60 88888.00 2006-09-25 14:52:27.908 268 18187.37 88.68 52835.70 88888.00 2006-09-25 14:52:28.408 268 18187.39 88.68 52835.82 88888.00 2006-09-25 14:52:28.908 268 18187.40 88.63 52835.90 88888.00 2006-09-25 14:52:29.408 268 18187.47 88.56 52835.90 88888.00 2006-09-25 14:52:29.908 268 18187.49 88.55 52835.89 88888.00 2006-09-25 14:52:30.408 268 18187.53 88.57 52835.84 88888.00 2006-09-25 14:52:30.908 268 18187.58 88.61 52835.89 88888.00 2006-09-25 14:52:31.408 268 18187.48 88.49 52835.87 88888.00 2006-09-25 14:52:31.908 268 18187.60 88.39 52835.97 88888.00 2006-09-25 14:52:32.408 268 18187.52 88.35 52835.99 88888.00 2006-09-25 14:52:32.908 268 18187.50 88.35 52836.03 88888.00 2006-09-25 14:52:33.408 268 18187.58 88.31 52836.05 88888.00 2006-09-25 14:52:33.908 268 18187.52 88.32 52836.03 88888.00 2006-09-25 14:52:34.408 268 18187.52 88.40 52836.04 88888.00 2006-09-25 14:52:34.908 268 18187.51 88.42 52836.01 88888.00 2006-09-25 14:52:35.408 268 18187.44 88.51 52835.95 88888.00 2006-09-25 14:52:35.908 268 18187.44 88.48 52835.82 88888.00 2006-09-25 14:52:36.408 268 18187.46 88.39 52835.79 88888.00 2006-09-25 14:52:36.908 268 18187.44 88.30 52835.78 88888.00 2006-09-25 14:52:37.408 268 18187.60 88.29 52835.74 88888.00 2006-09-25 14:52:37.908 268 18187.61 88.23 52835.76 88888.00 2006-09-25 14:52:38.408 268 18187.59 88.22 52835.96 88888.00 2006-09-25 14:52:38.908 268 18187.64 88.21 52835.89 88888.00 2006-09-25 14:52:39.408 268 18187.61 88.18 52835.81 88888.00 2006-09-25 14:52:39.908 268 18187.70 88.26 52835.87 88888.00 2006-09-25 14:52:40.408 268 18187.80 88.22 52835.96 88888.00 2006-09-25 14:52:40.908 268 18187.62 88.20 52835.85 88888.00 2006-09-25 14:52:41.408 268 18187.62 88.13 52835.73 88888.00 2006-09-25 14:52:41.908 268 18187.68 88.13 52835.67 88888.00 2006-09-25 14:52:42.408 268 18187.67 88.13 52835.77 88888.00 2006-09-25 14:52:42.908 268 18187.67 88.07 52835.89 88888.00 2006-09-25 14:52:43.408 268 18187.62 88.07 52835.84 88888.00 2006-09-25 14:52:43.908 268 18187.72 88.10 52835.84 88888.00 2006-09-25 14:52:44.408 268 18187.68 88.05 52835.83 88888.00 2006-09-25 14:52:44.908 268 18187.57 87.94 52835.76 88888.00 2006-09-25 14:52:45.408 268 18187.54 87.90 52835.81 88888.00 2006-09-25 14:52:45.908 268 18187.52 87.85 52835.82 88888.00 2006-09-25 14:52:46.408 268 18187.71 87.86 52835.72 88888.00 2006-09-25 14:52:46.908 268 18187.71 87.87 52835.66 88888.00 2006-09-25 14:52:47.408 268 18187.67 87.84 52835.71 88888.00 2006-09-25 14:52:47.908 268 18187.61 87.80 52835.73 88888.00 2006-09-25 14:52:48.408 268 18187.58 87.86 52835.68 88888.00 2006-09-25 14:52:48.908 268 18187.57 87.88 52835.72 88888.00 2006-09-25 14:52:49.408 268 18187.51 87.81 52835.71 88888.00 2006-09-25 14:52:49.908 268 18187.53 87.87 52835.65 88888.00 2006-09-25 14:52:50.408 268 18187.49 87.81 52835.58 88888.00 2006-09-25 14:52:50.908 268 18187.47 87.73 52835.66 88888.00 2006-09-25 14:52:51.408 268 18187.52 87.73 52835.69 88888.00 2006-09-25 14:52:51.908 268 18187.50 87.72 52835.59 88888.00 2006-09-25 14:52:52.408 268 18187.44 87.72 52835.61 88888.00 2006-09-25 14:52:52.908 268 18187.63 87.75 52835.65 88888.00 2006-09-25 14:52:53.408 268 18187.56 87.77 52835.69 88888.00 2006-09-25 14:52:53.908 268 18187.47 87.80 52835.71 88888.00 2006-09-25 14:52:54.408 268 18187.47 87.73 52835.71 88888.00 2006-09-25 14:52:54.908 268 18187.50 87.70 52835.83 88888.00 2006-09-25 14:52:55.408 268 18187.65 87.72 52835.84 88888.00 2006-09-25 14:52:55.908 268 18187.62 87.70 52835.79 88888.00 2006-09-25 14:52:56.408 268 18187.57 87.70 52835.77 88888.00 2006-09-25 14:52:56.908 268 18187.61 87.69 52835.84 88888.00 2006-09-25 14:52:57.408 268 18187.63 87.66 52835.92 88888.00 2006-09-25 14:52:57.908 268 18187.52 87.69 52835.90 88888.00 2006-09-25 14:52:58.408 268 18187.36 87.64 52835.88 88888.00 2006-09-25 14:52:58.908 268 18187.38 87.64 52835.87 88888.00 2006-09-25 14:52:59.408 268 18187.54 87.73 52835.71 88888.00 2006-09-25 14:52:59.908 268 18187.52 87.71 52835.68 88888.00 2006-09-25 14:53:00.408 268 18187.62 87.71 52835.78 88888.00 2006-09-25 14:53:00.908 268 18187.64 87.61 52835.68 88888.00 2006-09-25 14:53:01.408 268 18187.53 87.54 52835.56 88888.00 2006-09-25 14:53:01.908 268 18187.50 87.62 52835.55 88888.00 2006-09-25 14:53:02.408 268 18187.59 87.57 52835.61 88888.00 2006-09-25 14:53:02.908 268 18187.59 87.63 52835.69 88888.00 2006-09-25 14:53:03.408 268 18187.47 87.74 52835.69 88888.00 2006-09-25 14:53:03.908 268 18187.51 87.72 52835.81 88888.00 2006-09-25 14:53:04.408 268 18187.61 87.66 52835.73 88888.00 2006-09-25 14:53:04.908 268 18187.63 87.63 52835.61 88888.00 2006-09-25 14:53:05.408 268 18187.61 87.58 52835.71 88888.00 2006-09-25 14:53:05.908 268 18187.58 87.50 52835.77 88888.00 2006-09-25 14:53:06.408 268 18187.53 87.45 52835.81 88888.00 2006-09-25 14:53:06.908 268 18187.46 87.48 52835.79 88888.00 2006-09-25 14:53:07.408 268 18187.43 87.52 52835.66 88888.00 2006-09-25 14:53:07.908 268 18187.41 87.52 52835.64 88888.00 2006-09-25 14:53:08.408 268 18187.50 87.55 52835.69 88888.00 2006-09-25 14:53:08.908 268 18187.36 87.49 52835.68 88888.00 2006-09-25 14:53:09.408 268 18187.49 87.43 52835.74 88888.00 2006-09-25 14:53:09.908 268 18187.53 87.52 52835.71 88888.00 2006-09-25 14:53:10.408 268 18187.42 87.47 52835.69 88888.00 2006-09-25 14:53:10.908 268 18187.40 87.44 52835.77 88888.00 2006-09-25 14:53:11.408 268 18187.50 87.46 52835.81 88888.00 2006-09-25 14:53:11.908 268 18187.57 87.46 52835.90 88888.00 2006-09-25 14:53:12.408 268 18187.62 87.45 52835.91 88888.00 2006-09-25 14:53:12.908 268 18187.72 87.48 52835.83 88888.00 2006-09-25 14:53:13.408 268 18187.67 87.46 52835.78 88888.00 2006-09-25 14:53:13.908 268 18187.65 87.44 52835.85 88888.00 2006-09-25 14:53:14.408 268 18187.58 87.43 52835.94 88888.00 2006-09-25 14:53:14.908 268 18187.57 87.37 52835.83 88888.00 2006-09-25 14:53:15.408 268 18187.52 87.34 52835.71 88888.00 2006-09-25 14:53:15.908 268 18187.49 87.38 52835.77 88888.00 2006-09-25 14:53:16.408 268 18187.43 87.34 52835.68 88888.00 2006-09-25 14:53:16.908 268 18187.48 87.31 52835.64 88888.00 2006-09-25 14:53:17.408 268 18187.48 87.31 52835.65 88888.00 2006-09-25 14:53:17.908 268 18187.53 87.37 52835.56 88888.00 2006-09-25 14:53:18.408 268 18187.54 87.37 52835.56 88888.00 2006-09-25 14:53:18.908 268 18187.54 87.37 52835.49 88888.00 2006-09-25 14:53:19.408 268 18187.46 87.32 52835.49 88888.00 2006-09-25 14:53:19.908 268 18187.38 87.38 52835.41 88888.00 2006-09-25 14:53:20.408 268 18187.39 87.43 52835.31 88888.00 2006-09-25 14:53:20.908 268 18187.36 87.44 52835.27 88888.00 2006-09-25 14:53:21.408 268 18187.33 87.42 52835.48 88888.00 2006-09-25 14:53:21.908 268 18187.42 87.43 52835.46 88888.00 2006-09-25 14:53:22.408 268 18187.44 87.38 52835.41 88888.00 2006-09-25 14:53:22.908 268 18187.51 87.31 52835.55 88888.00 2006-09-25 14:53:23.408 268 18187.44 87.32 52835.64 88888.00 2006-09-25 14:53:23.908 268 18187.37 87.31 52835.70 88888.00 2006-09-25 14:53:24.408 268 18187.40 87.33 52835.66 88888.00 2006-09-25 14:53:24.908 268 18187.54 87.37 52835.66 88888.00 2006-09-25 14:53:25.408 268 18187.65 87.32 52835.69 88888.00 2006-09-25 14:53:25.908 268 18187.60 87.34 52835.69 88888.00 2006-09-25 14:53:26.408 268 18187.52 87.43 52835.60 88888.00 2006-09-25 14:53:26.908 268 18187.53 87.37 52835.60 88888.00 2006-09-25 14:53:27.408 268 18187.41 87.40 52835.53 88888.00 2006-09-25 14:53:27.908 268 18187.42 87.42 52835.50 88888.00 2006-09-25 14:53:28.408 268 18187.47 87.43 52835.48 88888.00 2006-09-25 14:53:28.908 268 18187.37 87.51 52835.39 88888.00 2006-09-25 14:53:29.408 268 18187.35 87.45 52835.45 88888.00 2006-09-25 14:53:29.908 268 18187.35 87.43 52835.48 88888.00 2006-09-25 14:53:30.408 268 18187.25 87.41 52835.55 88888.00 2006-09-25 14:53:30.908 268 18187.20 87.36 52835.50 88888.00 2006-09-25 14:53:31.408 268 18187.29 87.44 52835.48 88888.00 2006-09-25 14:53:31.908 268 18187.29 87.41 52835.53 88888.00 2006-09-25 14:53:32.408 268 18187.29 87.36 52835.58 88888.00 2006-09-25 14:53:32.908 268 18187.32 87.34 52835.56 88888.00 2006-09-25 14:53:33.408 268 18187.24 87.36 52835.67 88888.00 2006-09-25 14:53:33.908 268 18187.17 87.42 52835.64 88888.00 2006-09-25 14:53:34.408 268 18187.19 87.40 52835.62 88888.00 2006-09-25 14:53:34.908 268 18187.21 87.45 52835.59 88888.00 2006-09-25 14:53:35.408 268 18187.22 87.44 52835.37 88888.00 2006-09-25 14:53:35.908 268 18187.22 87.45 52835.14 88888.00 2006-09-25 14:53:36.408 268 18187.17 87.49 52835.39 88888.00 2006-09-25 14:53:36.908 268 18187.24 87.62 52835.56 88888.00 2006-09-25 14:53:37.408 268 18187.27 87.52 52835.62 88888.00 2006-09-25 14:53:37.908 268 18187.36 87.50 52835.59 88888.00 2006-09-25 14:53:38.408 268 18187.29 87.49 52835.50 88888.00 2006-09-25 14:53:38.908 268 18187.22 87.43 52835.53 88888.00 2006-09-25 14:53:39.408 268 18187.20 87.34 52835.53 88888.00 2006-09-25 14:53:39.908 268 18187.20 87.37 52835.59 88888.00 2006-09-25 14:53:40.408 268 18187.21 87.42 52835.54 88888.00 2006-09-25 14:53:40.908 268 18187.17 87.39 52835.44 88888.00 2006-09-25 14:53:41.408 268 18187.17 87.44 52835.45 88888.00 2006-09-25 14:53:41.908 268 18187.11 87.46 52835.67 88888.00 2006-09-25 14:53:42.408 268 18187.16 87.39 52835.62 88888.00 2006-09-25 14:53:42.908 268 18187.10 87.41 52835.60 88888.00 2006-09-25 14:53:43.408 268 18187.19 87.39 52835.53 88888.00 2006-09-25 14:53:43.908 268 18187.22 87.44 52835.56 88888.00 2006-09-25 14:53:44.408 268 18187.13 87.45 52835.55 88888.00 2006-09-25 14:53:44.908 268 18187.08 87.45 52835.39 88888.00 2006-09-25 14:53:45.408 268 18187.05 87.55 52835.39 88888.00 2006-09-25 14:53:45.908 268 18187.22 87.54 52835.35 88888.00 2006-09-25 14:53:46.408 268 18187.33 87.53 52835.32 88888.00 2006-09-25 14:53:46.908 268 18187.19 87.54 52835.58 88888.00 2006-09-25 14:53:47.408 268 18187.08 87.53 52835.80 88888.00 2006-09-25 14:53:47.908 268 18187.16 87.49 52835.84 88888.00 2006-09-25 14:53:48.408 268 18187.21 87.49 52835.50 88888.00 2006-09-25 14:53:48.908 268 18187.18 87.55 52835.65 88888.00 2006-09-25 14:53:49.408 268 18187.20 87.52 52835.81 88888.00 2006-09-25 14:53:49.908 268 18187.29 87.44 52835.73 88888.00 2006-09-25 14:53:50.408 268 18187.25 87.42 52835.80 88888.00 2006-09-25 14:53:50.908 268 18187.20 87.44 52835.85 88888.00 2006-09-25 14:53:51.408 268 18187.15 87.45 52835.81 88888.00 2006-09-25 14:53:51.908 268 18187.28 87.47 52835.79 88888.00 2006-09-25 14:53:52.408 268 18187.25 87.47 52835.71 88888.00 2006-09-25 14:53:52.908 268 18187.14 87.45 52835.59 88888.00 2006-09-25 14:53:53.408 268 18187.19 87.38 52835.62 88888.00 2006-09-25 14:53:53.908 268 18187.29 87.32 52835.66 88888.00 2006-09-25 14:53:54.408 268 18187.24 87.34 52835.77 88888.00 2006-09-25 14:53:54.908 268 18187.10 87.40 52835.85 88888.00 2006-09-25 14:53:55.408 268 18187.28 87.35 52835.70 88888.00 2006-09-25 14:53:55.908 268 18187.31 87.28 52835.66 88888.00 2006-09-25 14:53:56.408 268 18187.35 87.29 52835.72 88888.00 2006-09-25 14:53:56.908 268 18187.41 87.25 52835.77 88888.00 2006-09-25 14:53:57.408 268 18187.42 87.31 52835.69 88888.00 2006-09-25 14:53:57.908 268 18187.44 87.33 52835.66 88888.00 2006-09-25 14:53:58.408 268 18187.48 87.28 52835.64 88888.00 2006-09-25 14:53:58.908 268 18187.47 87.29 52835.60 88888.00 2006-09-25 14:53:59.408 268 18187.51 87.28 52835.54 88888.00 2006-09-25 14:53:59.908 268 18187.50 87.28 52835.64 88888.00 2006-09-25 14:54:00.408 268 18187.59 87.30 52835.64 88888.00 2006-09-25 14:54:00.908 268 18187.61 87.22 52835.61 88888.00 2006-09-25 14:54:01.408 268 18187.68 87.18 52835.66 88888.00 2006-09-25 14:54:01.908 268 18187.69 87.22 52835.68 88888.00 2006-09-25 14:54:02.408 268 18187.70 87.21 52835.73 88888.00 2006-09-25 14:54:02.908 268 18187.73 87.19 52835.94 88888.00 2006-09-25 14:54:03.408 268 18187.83 87.24 52835.89 88888.00 2006-09-25 14:54:03.908 268 18187.71 87.19 52835.84 88888.00 2006-09-25 14:54:04.408 268 18187.68 87.17 52835.82 88888.00 2006-09-25 14:54:04.908 268 18187.64 87.20 52835.80 88888.00 2006-09-25 14:54:05.408 268 18187.56 87.13 52835.69 88888.00 2006-09-25 14:54:05.908 268 18187.48 87.08 52835.73 88888.00 2006-09-25 14:54:06.408 268 18187.42 87.01 52835.88 88888.00 2006-09-25 14:54:06.908 268 18187.39 86.98 52835.84 88888.00 2006-09-25 14:54:07.408 268 18187.39 86.90 52835.90 88888.00 2006-09-25 14:54:07.908 268 18187.41 86.91 52835.90 88888.00 2006-09-25 14:54:08.408 268 18187.49 86.96 52835.97 88888.00 2006-09-25 14:54:08.908 268 18187.48 86.91 52836.06 88888.00 2006-09-25 14:54:09.408 268 18187.42 86.88 52835.91 88888.00 2006-09-25 14:54:09.908 268 18187.50 86.87 52835.91 88888.00 2006-09-25 14:54:10.408 268 18187.60 86.92 52835.95 88888.00 2006-09-25 14:54:10.908 268 18187.63 86.98 52835.72 88888.00 2006-09-25 14:54:11.408 268 18187.53 86.92 52835.68 88888.00 2006-09-25 14:54:11.908 268 18187.52 86.90 52835.74 88888.00 2006-09-25 14:54:12.408 268 18187.59 86.85 52835.84 88888.00 2006-09-25 14:54:12.908 268 18187.63 86.81 52835.90 88888.00 2006-09-25 14:54:13.408 268 18187.70 86.76 52835.74 88888.00 2006-09-25 14:54:13.908 268 18187.71 86.69 52835.42 88888.00 2006-09-25 14:54:14.408 268 18187.69 86.72 52835.15 88888.00 2006-09-25 14:54:14.908 268 18187.61 86.76 52835.12 88888.00 2006-09-25 14:54:15.408 268 18187.63 86.81 52835.46 88888.00 2006-09-25 14:54:15.908 268 18187.48 86.72 52835.66 88888.00 2006-09-25 14:54:16.408 268 18187.60 86.68 52835.77 88888.00 2006-09-25 14:54:16.908 268 18187.69 86.70 52835.72 88888.00 2006-09-25 14:54:17.408 268 18187.65 86.65 52835.74 88888.00 2006-09-25 14:54:17.908 268 18187.53 86.63 52835.84 88888.00 2006-09-25 14:54:18.408 268 18187.63 86.55 52835.80 88888.00 2006-09-25 14:54:18.908 268 18187.63 86.52 52835.71 88888.00 2006-09-25 14:54:19.408 268 18187.57 86.53 52835.70 88888.00 2006-09-25 14:54:19.908 268 18187.71 86.56 52835.71 88888.00 2006-09-25 14:54:20.408 268 18187.79 86.54 52835.67 88888.00 2006-09-25 14:54:20.908 268 18187.84 86.47 52835.79 88888.00 2006-09-25 14:54:21.408 268 18187.78 86.45 52835.77 88888.00 2006-09-25 14:54:21.908 268 18187.67 86.51 52835.58 88888.00 2006-09-25 14:54:22.408 268 18187.78 86.51 52835.61 88888.00 2006-09-25 14:54:22.908 268 18187.94 86.53 52835.58 88888.00 2006-09-25 14:54:23.408 268 18188.01 86.54 52835.59 88888.00 2006-09-25 14:54:23.908 268 18188.05 86.43 52835.64 88888.00 2006-09-25 14:54:24.408 268 18188.01 86.41 52835.70 88888.00 2006-09-25 14:54:24.908 268 18187.95 86.30 52835.68 88888.00 2006-09-25 14:54:25.405 268 18188.04 86.24 52835.69 88888.00 2006-09-25 14:54:25.905 268 18187.96 86.32 52835.60 88888.00 2006-09-25 14:54:26.405 268 18187.92 86.40 52835.46 88888.00 2006-09-25 14:54:26.905 268 18187.86 86.42 52835.39 88888.00 2006-09-25 14:54:27.405 268 18187.90 86.45 52835.35 88888.00 2006-09-25 14:54:27.905 268 18188.06 86.37 52835.48 88888.00 2006-09-25 14:54:28.405 268 18187.93 86.42 52835.65 88888.00 2006-09-25 14:54:28.905 268 18187.89 86.42 52835.57 88888.00 2006-09-25 14:54:29.405 268 18187.94 86.33 52835.50 88888.00 2006-09-25 14:54:29.905 268 18187.94 86.30 52835.38 88888.00 2006-09-25 14:54:30.405 268 18188.03 86.26 52835.50 88888.00 2006-09-25 14:54:30.905 268 18187.94 86.26 52835.58 88888.00 2006-09-25 14:54:31.405 268 18188.01 86.28 52835.58 88888.00 2006-09-25 14:54:31.905 268 18187.91 86.23 52835.47 88888.00 2006-09-25 14:54:32.405 268 18187.93 86.28 52835.47 88888.00 2006-09-25 14:54:32.905 268 18188.00 86.31 52835.46 88888.00 2006-09-25 14:54:33.405 268 18187.97 86.30 52835.44 88888.00 2006-09-25 14:54:33.905 268 18188.05 86.30 52835.55 88888.00 2006-09-25 14:54:34.405 268 18187.95 86.38 52835.54 88888.00 2006-09-25 14:54:34.905 268 18188.02 86.32 52835.27 88888.00 2006-09-25 14:54:35.405 268 18188.06 86.18 52835.22 88888.00 2006-09-25 14:54:35.905 268 18188.02 86.20 52835.25 88888.00 2006-09-25 14:54:36.405 268 18188.01 86.22 52835.12 88888.00 2006-09-25 14:54:36.905 268 18188.08 86.26 52835.15 88888.00 2006-09-25 14:54:37.405 268 18188.14 86.41 52835.31 88888.00 2006-09-25 14:54:37.905 268 18188.16 86.37 52835.16 88888.00 2006-09-25 14:54:38.405 268 18188.15 86.40 52835.19 88888.00 2006-09-25 14:54:38.905 268 18188.07 86.45 52835.26 88888.00 2006-09-25 14:54:39.405 268 18188.06 86.48 52835.22 88888.00 2006-09-25 14:54:39.905 268 18188.04 86.44 52835.25 88888.00 2006-09-25 14:54:40.405 268 18187.94 86.46 52835.14 88888.00 2006-09-25 14:54:40.905 268 18187.93 86.49 52835.13 88888.00 2006-09-25 14:54:41.405 268 18188.01 86.47 52835.20 88888.00 2006-09-25 14:54:41.905 268 18188.04 86.50 52835.35 88888.00 2006-09-25 14:54:42.405 268 18187.93 86.49 52835.33 88888.00 2006-09-25 14:54:42.905 268 18188.03 86.48 52835.32 88888.00 2006-09-25 14:54:43.405 268 18188.02 86.57 52835.33 88888.00 2006-09-25 14:54:43.905 268 18187.94 86.56 52835.37 88888.00 2006-09-25 14:54:44.405 268 18187.97 86.62 52835.35 88888.00 2006-09-25 14:54:44.905 268 18188.03 86.63 52835.36 88888.00 2006-09-25 14:54:45.405 268 18188.05 86.64 52835.44 88888.00 2006-09-25 14:54:45.905 268 18187.95 86.66 52835.65 88888.00 2006-09-25 14:54:46.405 268 18187.95 86.61 52835.72 88888.00 2006-09-25 14:54:46.905 268 18188.08 86.55 52835.62 88888.00 2006-09-25 14:54:47.405 268 18188.19 86.63 52835.58 88888.00 2006-09-25 14:54:47.905 268 18188.09 86.65 52835.41 88888.00 2006-09-25 14:54:48.405 268 18188.17 86.62 52835.46 88888.00 2006-09-25 14:54:48.905 268 18188.17 86.64 52835.52 88888.00 2006-09-25 14:54:49.405 268 18188.14 86.61 52835.46 88888.00 2006-09-25 14:54:49.905 268 18188.12 86.53 52835.45 88888.00 2006-09-25 14:54:50.405 268 18188.09 86.58 52835.46 88888.00 2006-09-25 14:54:50.905 268 18188.12 86.69 52835.37 88888.00 2006-09-25 14:54:51.405 268 18188.07 86.75 52835.45 88888.00 2006-09-25 14:54:51.905 268 18188.05 86.72 52835.25 88888.00 2006-09-25 14:54:52.405 268 18188.12 86.75 52835.36 88888.00 2006-09-25 14:54:52.905 268 18188.05 86.72 52835.48 88888.00 2006-09-25 14:54:53.405 268 18188.03 86.66 52835.42 88888.00 2006-09-25 14:54:53.905 268 18187.86 86.61 52835.60 88888.00 2006-09-25 14:54:54.405 268 18187.82 86.59 52835.57 88888.00 2006-09-25 14:54:54.905 268 18187.92 86.62 52835.55 88888.00 2006-09-25 14:54:55.405 268 18187.94 86.61 52835.58 88888.00 2006-09-25 14:54:55.905 268 18187.92 86.56 52835.57 88888.00 2006-09-25 14:54:56.405 268 18187.93 86.64 52835.54 88888.00 2006-09-25 14:54:56.905 268 18187.90 86.62 52835.50 88888.00 2006-09-25 14:54:57.405 268 18188.00 86.65 52835.57 88888.00 2006-09-25 14:54:57.905 268 18188.01 86.59 52835.69 88888.00 2006-09-25 14:54:58.405 268 18188.06 86.58 52835.70 88888.00 2006-09-25 14:54:58.905 268 18188.04 86.58 52835.77 88888.00 2006-09-25 14:54:59.405 268 18188.07 86.55 52835.83 88888.00 2006-09-25 14:54:59.905 268 18188.01 86.56 52835.81 88888.00 2006-09-25 14:55:00.405 268 18187.87 86.56 52835.89 88888.00 2006-09-25 14:55:00.905 268 18187.82 86.53 52836.00 88888.00 2006-09-25 14:55:01.405 268 18187.89 86.52 52835.93 88888.00 2006-09-25 14:55:01.905 268 18188.05 86.53 52835.81 88888.00 2006-09-25 14:55:02.405 268 18188.06 86.55 52835.73 88888.00 2006-09-25 14:55:02.905 268 18187.98 86.66 52835.72 88888.00 2006-09-25 14:55:03.405 268 18188.06 86.67 52835.78 88888.00 2006-09-25 14:55:03.905 268 18188.08 86.70 52835.82 88888.00 2006-09-25 14:55:04.405 268 18188.06 86.72 52835.90 88888.00 2006-09-25 14:55:04.905 268 18188.03 86.69 52835.85 88888.00 2006-09-25 14:55:05.405 268 18187.93 86.67 52835.81 88888.00 2006-09-25 14:55:05.905 268 18187.90 86.68 52835.85 88888.00 2006-09-25 14:55:06.405 268 18187.89 86.75 52835.89 88888.00 2006-09-25 14:55:06.905 268 18187.90 86.77 52835.90 88888.00 2006-09-25 14:55:07.405 268 18187.87 86.69 52835.89 88888.00 2006-09-25 14:55:07.905 268 18187.97 86.63 52835.73 88888.00 2006-09-25 14:55:08.405 268 18187.94 86.61 52835.74 88888.00 2006-09-25 14:55:08.905 268 18187.96 86.56 52835.72 88888.00 2006-09-25 14:55:09.405 268 18187.95 86.45 52835.83 88888.00 2006-09-25 14:55:09.905 268 18187.91 86.41 52835.88 88888.00 2006-09-25 14:55:10.405 268 18187.91 86.34 52835.84 88888.00 2006-09-25 14:55:10.905 268 18187.93 86.38 52835.87 88888.00 2006-09-25 14:55:11.405 268 18187.97 86.37 52835.89 88888.00 2006-09-25 14:55:11.905 268 18187.89 86.34 52835.95 88888.00 2006-09-25 14:55:12.405 268 18187.97 86.39 52835.99 88888.00 2006-09-25 14:55:12.905 268 18188.05 86.40 52836.00 88888.00 2006-09-25 14:55:13.405 268 18187.94 86.37 52835.96 88888.00 2006-09-25 14:55:13.905 268 18188.01 86.30 52835.97 88888.00 2006-09-25 14:55:14.405 268 18188.13 86.25 52835.94 88888.00 2006-09-25 14:55:14.905 268 18188.17 86.25 52835.83 88888.00 2006-09-25 14:55:15.405 268 18188.08 86.24 52835.72 88888.00 2006-09-25 14:55:15.905 268 18188.11 86.19 52835.81 88888.00 2006-09-25 14:55:16.405 268 18188.03 86.16 52835.88 88888.00 2006-09-25 14:55:16.905 268 18188.02 86.16 52835.92 88888.00 2006-09-25 14:55:17.405 268 18188.06 86.13 52835.87 88888.00 2006-09-25 14:55:17.905 268 18188.09 86.16 52835.95 88888.00 2006-09-25 14:55:18.405 268 18188.17 86.20 52836.10 88888.00 2006-09-25 14:55:18.905 268 18188.12 86.20 52836.10 88888.00 2006-09-25 14:55:19.405 268 18188.12 86.18 52836.16 88888.00 2006-09-25 14:55:19.905 268 18188.12 86.28 52836.15 88888.00 2006-09-25 14:55:20.405 268 18188.13 86.32 52836.14 88888.00 2006-09-25 14:55:20.905 268 18188.13 86.26 52836.04 88888.00 2006-09-25 14:55:21.405 268 18188.14 86.21 52835.97 88888.00 2006-09-25 14:55:21.905 268 18188.16 86.24 52835.82 88888.00 2006-09-25 14:55:22.405 268 18188.08 86.25 52835.88 88888.00 2006-09-25 14:55:22.905 268 18188.17 86.19 52835.85 88888.00 2006-09-25 14:55:23.405 268 18188.24 86.13 52835.90 88888.00 2006-09-25 14:55:23.905 268 18188.19 86.03 52836.04 88888.00 2006-09-25 14:55:24.405 268 18188.20 85.92 52836.10 88888.00 2006-09-25 14:55:24.905 268 18188.27 85.89 52835.94 88888.00 2006-09-25 14:55:25.405 268 18188.20 85.88 52835.99 88888.00 2006-09-25 14:55:25.905 268 18188.14 85.85 52835.97 88888.00 2006-09-25 14:55:26.405 268 18188.11 85.80 52835.96 88888.00 2006-09-25 14:55:26.905 268 18188.19 85.77 52835.95 88888.00 2006-09-25 14:55:27.405 268 18188.17 85.74 52836.14 88888.00 2006-09-25 14:55:27.905 268 18188.19 85.71 52836.07 88888.00 2006-09-25 14:55:28.405 268 18188.20 85.74 52835.97 88888.00 2006-09-25 14:55:28.905 268 18188.11 85.71 52835.96 88888.00 2006-09-25 14:55:29.405 268 18188.05 85.65 52835.81 88888.00 2006-09-25 14:55:29.905 268 18187.98 85.59 52835.78 88888.00 2006-09-25 14:55:30.405 268 18188.04 85.61 52835.79 88888.00 2006-09-25 14:55:30.905 268 18188.09 85.67 52835.84 88888.00 2006-09-25 14:55:31.405 268 18188.06 85.61 52835.71 88888.00 2006-09-25 14:55:31.905 268 18188.14 85.57 52835.73 88888.00 2006-09-25 14:55:32.405 268 18188.18 85.64 52835.72 88888.00 2006-09-25 14:55:32.905 268 18188.12 85.61 52835.69 88888.00 2006-09-25 14:55:33.405 268 18188.11 85.54 52835.87 88888.00 2006-09-25 14:55:33.905 268 18188.15 85.54 52835.81 88888.00 2006-09-25 14:55:34.405 268 18188.04 85.56 52835.77 88888.00 2006-09-25 14:55:34.905 268 18188.06 85.62 52835.76 88888.00 2006-09-25 14:55:35.405 268 18188.11 85.63 52835.81 88888.00 2006-09-25 14:55:35.905 268 18187.97 85.63 52835.87 88888.00 2006-09-25 14:55:36.405 268 18188.09 85.56 52836.00 88888.00 2006-09-25 14:55:36.905 268 18188.24 85.64 52835.97 88888.00 2006-09-25 14:55:37.405 268 18188.33 85.64 52835.76 88888.00 2006-09-25 14:55:37.905 268 18188.30 85.56 52835.71 88888.00 2006-09-25 14:55:38.405 268 18188.41 85.56 52835.92 88888.00 2006-09-25 14:55:38.905 268 18188.41 85.57 52835.97 88888.00 2006-09-25 14:55:39.405 268 18188.37 85.62 52835.93 88888.00 2006-09-25 14:55:39.905 268 18188.27 85.73 52835.97 88888.00 2006-09-25 14:55:40.405 268 18188.20 85.74 52835.87 88888.00 2006-09-25 14:55:40.905 268 18188.17 85.71 52835.72 88888.00 2006-09-25 14:55:41.405 268 18188.11 85.71 52835.71 88888.00 2006-09-25 14:55:41.905 268 18188.00 85.67 52835.78 88888.00 2006-09-25 14:55:42.405 268 18188.02 85.65 52835.70 88888.00 2006-09-25 14:55:42.905 268 18187.93 85.61 52835.76 88888.00 2006-09-25 14:55:43.405 268 18187.87 85.63 52835.76 88888.00 2006-09-25 14:55:43.905 268 18187.89 85.69 52835.72 88888.00 2006-09-25 14:55:44.405 268 18187.94 85.68 52835.85 88888.00 2006-09-25 14:55:44.905 268 18187.95 85.72 52835.80 88888.00 2006-09-25 14:55:45.405 268 18188.04 85.69 52835.80 88888.00 2006-09-25 14:55:45.905 268 18188.00 85.71 52835.77 88888.00 2006-09-25 14:55:46.405 268 18188.06 85.76 52835.76 88888.00 2006-09-25 14:55:46.905 268 18188.13 85.72 52835.69 88888.00 2006-09-25 14:55:47.405 268 18188.15 85.71 52835.72 88888.00 2006-09-25 14:55:47.905 268 18188.03 85.68 52835.82 88888.00 2006-09-25 14:55:48.405 268 18188.05 85.78 52835.82 88888.00 2006-09-25 14:55:48.905 268 18188.07 85.85 52835.74 88888.00 2006-09-25 14:55:49.405 268 18188.11 85.84 52835.65 88888.00 2006-09-25 14:55:49.905 268 18188.15 85.81 52835.71 88888.00 2006-09-25 14:55:50.405 268 18188.05 85.91 52835.72 88888.00 2006-09-25 14:55:50.905 268 18188.00 85.96 52835.70 88888.00 2006-09-25 14:55:51.405 268 18187.97 85.96 52835.80 88888.00 2006-09-25 14:55:51.905 268 18187.98 85.91 52835.87 88888.00 2006-09-25 14:55:52.405 268 18187.81 85.90 52835.76 88888.00 2006-09-25 14:55:52.905 268 18187.85 85.96 52835.70 88888.00 2006-09-25 14:55:53.405 268 18187.96 85.98 52835.67 88888.00 2006-09-25 14:55:53.905 268 18187.91 86.01 52835.69 88888.00 2006-09-25 14:55:54.405 268 18187.87 85.97 52835.81 88888.00 2006-09-25 14:55:54.905 268 18187.91 85.97 52835.94 88888.00 2006-09-25 14:55:55.405 268 18187.80 86.00 52835.94 88888.00 2006-09-25 14:55:55.905 268 18187.86 86.03 52835.95 88888.00 2006-09-25 14:55:56.405 268 18187.89 86.06 52836.02 88888.00 2006-09-25 14:55:56.905 268 18187.82 86.12 52835.94 88888.00 2006-09-25 14:55:57.405 268 18187.87 86.12 52835.78 88888.00 2006-09-25 14:55:57.905 268 18187.81 86.13 52835.71 88888.00 2006-09-25 14:55:58.405 268 18187.89 86.10 52835.72 88888.00 2006-09-25 14:55:58.905 268 18187.98 86.14 52835.70 88888.00 2006-09-25 14:55:59.405 268 18187.91 86.19 52835.64 88888.00 2006-09-25 14:55:59.905 268 18187.75 86.18 52835.71 88888.00 2006-09-25 14:56:00.405 268 18187.79 86.13 52835.90 88888.00 2006-09-25 14:56:00.905 268 18187.89 86.12 52835.94 88888.00 2006-09-25 14:56:01.405 268 18187.91 86.07 52835.84 88888.00 2006-09-25 14:56:01.905 268 18187.91 86.11 52835.93 88888.00 2006-09-25 14:56:02.405 268 18187.96 86.18 52835.87 88888.00 2006-09-25 14:56:02.905 268 18187.90 86.25 52835.82 88888.00 2006-09-25 14:56:03.405 268 18187.83 86.20 52835.85 88888.00 2006-09-25 14:56:03.905 268 18187.79 86.21 52835.99 88888.00 2006-09-25 14:56:04.405 268 18187.69 86.18 52835.95 88888.00 2006-09-25 14:56:04.905 268 18187.60 86.26 52835.92 88888.00 2006-09-25 14:56:05.405 268 18187.62 86.32 52835.83 88888.00 2006-09-25 14:56:05.905 268 18187.70 86.31 52835.79 88888.00 2006-09-25 14:56:06.405 268 18187.79 86.33 52835.85 88888.00 2006-09-25 14:56:06.905 268 18187.81 86.36 52835.85 88888.00 2006-09-25 14:56:07.405 268 18187.71 86.41 52835.88 88888.00 2006-09-25 14:56:07.905 268 18187.71 86.33 52835.89 88888.00 2006-09-25 14:56:08.405 268 18187.59 86.29 52835.93 88888.00 2006-09-25 14:56:08.905 268 18187.54 86.32 52835.91 88888.00 2006-09-25 14:56:09.405 268 18187.52 86.26 52835.96 88888.00 2006-09-25 14:56:09.905 268 18187.46 86.23 52835.92 88888.00 2006-09-25 14:56:10.405 268 18187.47 86.16 52835.92 88888.00 2006-09-25 14:56:10.905 268 18187.50 86.16 52835.83 88888.00 2006-09-25 14:56:11.405 268 18187.59 86.20 52835.81 88888.00 2006-09-25 14:56:11.905 268 18187.53 86.18 52835.76 88888.00 2006-09-25 14:56:12.405 268 18187.46 86.19 52835.94 88888.00 2006-09-25 14:56:12.905 268 18187.41 86.21 52835.83 88888.00 2006-09-25 14:56:13.405 268 18187.44 86.17 52835.77 88888.00 2006-09-25 14:56:13.905 268 18187.37 86.21 52835.91 88888.00 2006-09-25 14:56:14.405 268 18187.43 86.15 52835.92 88888.00 2006-09-25 14:56:14.905 268 18187.56 86.09 52835.80 88888.00 2006-09-25 14:56:15.405 268 18187.58 86.14 52835.78 88888.00 2006-09-25 14:56:15.905 268 18187.56 86.09 52835.79 88888.00 2006-09-25 14:56:16.405 268 18187.47 86.05 52835.94 88888.00 2006-09-25 14:56:16.905 268 18187.48 86.06 52835.95 88888.00 2006-09-25 14:56:17.405 268 18187.46 86.14 52835.91 88888.00 2006-09-25 14:56:17.905 268 18187.44 86.14 52835.96 88888.00 2006-09-25 14:56:18.405 268 18187.48 86.04 52836.02 88888.00 2006-09-25 14:56:18.905 268 18187.56 86.04 52835.99 88888.00 2006-09-25 14:56:19.405 268 18187.54 86.05 52835.95 88888.00 2006-09-25 14:56:19.905 268 18187.58 86.02 52835.93 88888.00 2006-09-25 14:56:20.405 268 18187.58 85.95 52835.85 88888.00 2006-09-25 14:56:20.905 268 18187.52 85.89 52836.05 88888.00 2006-09-25 14:56:21.405 268 18187.56 85.89 52836.06 88888.00 2006-09-25 14:56:21.905 268 18187.62 85.92 52836.11 88888.00 2006-09-25 14:56:22.405 268 18187.63 85.89 52836.19 88888.00 2006-09-25 14:56:22.905 268 18187.65 85.85 52836.02 88888.00 2006-09-25 14:56:23.405 268 18187.76 85.89 52835.95 88888.00 2006-09-25 14:56:23.905 268 18187.71 85.96 52835.79 88888.00 2006-09-25 14:56:24.405 268 18187.65 85.94 52835.69 88888.00 2006-09-25 14:56:24.905 268 18187.64 85.92 52835.85 88888.00 2006-09-25 14:56:25.405 268 18187.54 85.87 52835.88 88888.00 2006-09-25 14:56:25.905 268 18187.54 85.80 52835.89 88888.00 2006-09-25 14:56:26.405 268 18187.50 85.82 52835.99 88888.00 2006-09-25 14:56:26.905 268 18187.51 85.83 52835.93 88888.00 2006-09-25 14:56:27.405 268 18187.56 85.82 52835.81 88888.00 2006-09-25 14:56:27.905 268 18187.67 85.84 52835.77 88888.00 2006-09-25 14:56:28.405 268 18187.62 85.80 52835.71 88888.00 2006-09-25 14:56:28.905 268 18187.57 85.80 52835.78 88888.00 2006-09-25 14:56:29.405 268 18187.54 85.78 52835.80 88888.00 2006-09-25 14:56:29.905 268 18187.63 85.68 52835.72 88888.00 2006-09-25 14:56:30.405 268 18187.53 85.65 52835.80 88888.00 2006-09-25 14:56:30.905 268 18187.46 85.65 52835.77 88888.00 2006-09-25 14:56:31.405 268 18187.52 85.77 52835.77 88888.00 2006-09-25 14:56:31.905 268 18187.52 85.80 52835.73 88888.00 2006-09-25 14:56:32.405 268 18187.49 85.70 52835.76 88888.00 2006-09-25 14:56:32.905 268 18187.48 85.63 52835.70 88888.00 2006-09-25 14:56:33.405 268 18187.47 85.68 52835.71 88888.00 2006-09-25 14:56:33.905 268 18187.38 85.73 52835.81 88888.00 2006-09-25 14:56:34.405 268 18187.37 85.68 52835.72 88888.00 2006-09-25 14:56:34.905 268 18187.35 85.70 52835.68 88888.00 2006-09-25 14:56:35.405 268 18187.33 85.64 52835.73 88888.00 2006-09-25 14:56:35.905 268 18187.39 85.55 52835.77 88888.00 2006-09-25 14:56:36.405 268 18187.54 85.52 52835.73 88888.00 2006-09-25 14:56:36.905 268 18187.44 85.52 52835.79 88888.00 2006-09-25 14:56:37.405 268 18187.33 85.61 52835.94 88888.00 2006-09-25 14:56:37.905 268 18187.32 85.66 52835.94 88888.00 2006-09-25 14:56:38.405 268 18187.24 85.64 52835.93 88888.00 2006-09-25 14:56:38.905 268 18187.42 85.63 52835.87 88888.00 2006-09-25 14:56:39.405 268 18187.54 85.66 52835.80 88888.00 2006-09-25 14:56:39.905 268 18187.68 85.57 52835.87 88888.00 2006-09-25 14:56:40.405 268 18187.68 85.55 52835.92 88888.00 2006-09-25 14:56:40.905 268 18187.58 85.57 52835.83 88888.00 2006-09-25 14:56:41.405 268 18187.73 85.55 52835.88 88888.00 2006-09-25 14:56:41.905 268 18187.69 85.48 52835.97 88888.00 2006-09-25 14:56:42.405 268 18187.60 85.53 52836.04 88888.00 2006-09-25 14:56:42.905 268 18187.64 85.51 52835.97 88888.00 2006-09-25 14:56:43.405 268 18187.63 85.39 52835.81 88888.00 2006-09-25 14:56:43.905 268 18187.78 85.40 52835.88 88888.00 2006-09-25 14:56:44.405 268 18187.83 85.45 52836.00 88888.00 2006-09-25 14:56:44.905 268 18187.82 85.51 52836.05 88888.00 2006-09-25 14:56:45.405 268 18187.75 85.52 52836.05 88888.00 2006-09-25 14:56:45.905 268 18187.74 85.54 52835.99 88888.00 2006-09-25 14:56:46.405 268 18187.83 85.46 52835.95 88888.00 2006-09-25 14:56:46.905 268 18187.84 85.46 52835.84 88888.00 2006-09-25 14:56:47.405 268 18187.84 85.44 52835.74 88888.00 2006-09-25 14:56:47.905 268 18187.65 85.47 52835.77 88888.00 2006-09-25 14:56:48.405 268 18187.64 85.46 52835.85 88888.00 2006-09-25 14:56:48.905 268 18187.65 85.49 52835.73 88888.00 2006-09-25 14:56:49.405 268 18187.70 85.45 52835.60 88888.00 2006-09-25 14:56:49.905 268 18187.68 85.43 52835.61 88888.00 2006-09-25 14:56:50.405 268 18187.65 85.48 52835.61 88888.00 2006-09-25 14:56:50.905 268 18187.67 85.52 52835.49 88888.00 2006-09-25 14:56:51.405 268 18187.76 85.54 52835.46 88888.00 2006-09-25 14:56:51.905 268 18187.78 85.57 52835.48 88888.00 2006-09-25 14:56:52.405 268 18187.70 85.55 52835.55 88888.00 2006-09-25 14:56:52.905 268 18187.64 85.53 52835.69 88888.00 2006-09-25 14:56:53.405 268 18187.65 85.54 52835.68 88888.00 2006-09-25 14:56:53.905 268 18187.71 85.53 52835.43 88888.00 2006-09-25 14:56:54.405 268 18187.72 85.51 52835.65 88888.00 2006-09-25 14:56:54.905 268 18187.67 85.52 52835.77 88888.00 2006-09-25 14:56:55.405 268 18187.67 85.53 52835.74 88888.00 2006-09-25 14:56:55.905 268 18187.59 85.54 52835.69 88888.00 2006-09-25 14:56:56.405 268 18187.52 85.57 52835.81 88888.00 2006-09-25 14:56:56.905 268 18187.61 85.63 52835.91 88888.00 2006-09-25 14:56:57.405 268 18187.63 85.65 52835.67 88888.00 2006-09-25 14:56:57.905 268 18187.58 85.72 52835.53 88888.00 2006-09-25 14:56:58.405 268 18187.56 85.67 52835.56 88888.00 2006-09-25 14:56:58.905 268 18187.57 85.61 52835.59 88888.00 2006-09-25 14:56:59.405 268 18187.56 85.61 52835.61 88888.00 2006-09-25 14:56:59.905 268 18187.63 85.66 52835.66 88888.00 2006-09-25 14:57:00.405 268 18187.68 85.66 52835.67 88888.00 2006-09-25 14:57:00.905 268 18187.70 85.64 52835.77 88888.00 2006-09-25 14:57:01.405 268 18187.59 85.64 52835.66 88888.00 2006-09-25 14:57:01.905 268 18187.64 85.71 52835.66 88888.00 2006-09-25 14:57:02.405 268 18187.70 85.77 52835.61 88888.00 2006-09-25 14:57:02.905 268 18187.60 85.79 52835.66 88888.00 2006-09-25 14:57:03.405 268 18187.54 85.80 52835.58 88888.00 2006-09-25 14:57:03.905 268 18187.60 85.84 52835.42 88888.00 2006-09-25 14:57:04.405 268 18187.57 85.85 52835.62 88888.00 2006-09-25 14:57:04.905 268 18187.48 85.83 52835.82 88888.00 2006-09-25 14:57:05.405 268 18187.47 85.86 52835.83 88888.00 2006-09-25 14:57:05.905 268 18187.54 85.91 52835.84 88888.00 2006-09-25 14:57:06.405 268 18187.65 85.88 52835.88 88888.00 2006-09-25 14:57:06.905 268 18187.57 85.81 52835.85 88888.00 2006-09-25 14:57:07.405 268 18187.39 85.85 52835.85 88888.00 2006-09-25 14:57:07.905 268 18187.33 85.88 52835.80 88888.00 2006-09-25 14:57:08.405 268 18187.30 85.91 52835.76 88888.00 2006-09-25 14:57:08.905 268 18187.30 85.94 52835.76 88888.00 2006-09-25 14:57:09.405 268 18187.18 86.02 52835.90 88888.00 2006-09-25 14:57:09.905 268 18187.24 86.00 52835.90 88888.00 2006-09-25 14:57:10.405 268 18187.15 86.00 52835.89 88888.00 2006-09-25 14:57:10.905 268 18186.99 86.06 52835.93 88888.00 2006-09-25 14:57:11.405 268 18186.96 86.17 52835.93 88888.00 2006-09-25 14:57:11.905 268 18187.18 86.19 52835.88 88888.00 2006-09-25 14:57:12.405 268 18187.29 86.19 52835.88 88888.00 2006-09-25 14:57:12.905 268 18187.27 86.17 52835.74 88888.00 2006-09-25 14:57:13.405 268 18187.11 86.13 52835.70 88888.00 2006-09-25 14:57:13.905 268 18187.13 86.14 52835.60 88888.00 2006-09-25 14:57:14.405 268 18187.20 86.12 52835.68 88888.00 2006-09-25 14:57:14.905 268 18187.26 86.07 52835.68 88888.00 2006-09-25 14:57:15.405 268 18187.18 86.10 52835.71 88888.00 2006-09-25 14:57:15.905 268 18187.10 86.12 52835.66 88888.00 2006-09-25 14:57:16.405 268 18187.15 86.11 52835.66 88888.00 2006-09-25 14:57:16.905 268 18187.10 86.15 52835.69 88888.00 2006-09-25 14:57:17.405 268 18187.25 86.10 52835.73 88888.00 2006-09-25 14:57:17.905 268 18187.29 86.12 52835.82 88888.00 2006-09-25 14:57:18.405 268 18187.28 86.21 52835.82 88888.00 2006-09-25 14:57:18.905 268 18187.26 86.16 52835.71 88888.00 2006-09-25 14:57:19.405 268 18187.24 86.10 52835.59 88888.00 2006-09-25 14:57:19.905 268 18187.35 86.09 52835.70 88888.00 2006-09-25 14:57:20.405 268 18187.32 86.11 52835.69 88888.00 2006-09-25 14:57:20.905 268 18187.06 86.11 52835.71 88888.00 2006-09-25 14:57:21.405 268 18187.13 86.11 52835.71 88888.00 2006-09-25 14:57:21.905 268 18187.25 86.15 52835.78 88888.00 2006-09-25 14:57:22.405 268 18187.26 86.11 52835.87 88888.00 2006-09-25 14:57:22.905 268 18187.19 86.14 52835.81 88888.00 2006-09-25 14:57:23.405 268 18187.19 86.17 52835.81 88888.00 2006-09-25 14:57:23.905 268 18187.17 86.11 52835.80 88888.00 2006-09-25 14:57:24.405 268 18187.04 86.12 52835.81 88888.00 2006-09-25 14:57:24.905 268 18186.96 86.13 52835.73 88888.00 2006-09-25 14:57:25.405 268 18186.93 86.12 52835.79 88888.00 2006-09-25 14:57:25.905 268 18187.00 86.10 52835.89 88888.00 2006-09-25 14:57:26.405 268 18187.18 86.14 52835.82 88888.00 2006-09-25 14:57:26.905 268 18187.18 86.13 52835.94 88888.00 2006-09-25 14:57:27.405 268 18187.11 86.07 52835.90 88888.00 2006-09-25 14:57:27.905 268 18187.00 86.05 52835.90 88888.00 2006-09-25 14:57:28.405 268 18186.95 86.16 52835.82 88888.00 2006-09-25 14:57:28.905 268 18186.99 86.19 52835.72 88888.00 2006-09-25 14:57:29.405 268 18187.04 86.11 52835.74 88888.00 2006-09-25 14:57:29.905 268 18187.04 86.05 52835.94 88888.00 2006-09-25 14:57:30.405 268 18187.00 86.04 52836.12 88888.00 2006-09-25 14:57:30.905 268 18187.05 86.04 52836.11 88888.00 2006-09-25 14:57:31.405 268 18187.03 86.01 52836.12 88888.00 2006-09-25 14:57:31.905 268 18187.03 86.10 52835.97 88888.00 2006-09-25 14:57:32.405 268 18186.99 86.09 52835.90 88888.00 2006-09-25 14:57:32.905 268 18186.97 86.05 52835.91 88888.00 2006-09-25 14:57:33.405 268 18186.94 86.10 52835.94 88888.00 2006-09-25 14:57:33.905 268 18186.98 86.13 52835.95 88888.00 2006-09-25 14:57:34.405 268 18186.98 86.16 52835.94 88888.00 2006-09-25 14:57:34.905 268 18186.88 86.09 52835.99 88888.00 2006-09-25 14:57:35.405 268 18186.83 86.01 52835.99 88888.00 2006-09-25 14:57:35.905 268 18186.81 86.02 52836.05 88888.00 2006-09-25 14:57:36.405 268 18186.84 86.05 52836.05 88888.00 2006-09-25 14:57:36.905 268 18186.85 86.05 52835.80 88888.00 2006-09-25 14:57:37.405 268 18186.75 86.09 52835.67 88888.00 2006-09-25 14:57:37.905 268 18186.85 86.04 52835.72 88888.00 2006-09-25 14:57:38.405 268 18186.96 85.99 52835.77 88888.00 2006-09-25 14:57:38.905 268 18187.04 86.00 52835.78 88888.00 2006-09-25 14:57:39.405 268 18186.93 86.08 52835.69 88888.00 2006-09-25 14:57:39.905 268 18186.87 86.10 52835.78 88888.00 2006-09-25 14:57:40.405 268 18186.92 86.11 52835.83 88888.00 2006-09-25 14:57:40.905 268 18186.98 86.15 52835.62 88888.00 2006-09-25 14:57:41.405 268 18186.98 86.17 52835.32 88888.00 2006-09-25 14:57:41.905 268 18187.02 86.10 52835.52 88888.00 2006-09-25 14:57:42.405 268 18187.03 86.05 52835.77 88888.00 2006-09-25 14:57:42.905 268 18186.98 86.05 52835.81 88888.00 2006-09-25 14:57:43.405 268 18187.02 86.05 52835.76 88888.00 2006-09-25 14:57:43.905 268 18187.14 86.06 52835.77 88888.00 2006-09-25 14:57:44.405 268 18187.02 86.04 52835.74 88888.00 2006-09-25 14:57:44.905 268 18186.97 86.03 52835.77 88888.00 2006-09-25 14:57:45.405 268 18186.85 85.96 52835.70 88888.00 2006-09-25 14:57:45.905 268 18186.96 85.97 52835.76 88888.00 2006-09-25 14:57:46.405 268 18186.93 86.01 52835.88 88888.00 2006-09-25 14:57:46.905 268 18186.95 86.01 52835.94 88888.00 2006-09-25 14:57:47.405 268 18187.13 86.04 52835.83 88888.00 2006-09-25 14:57:47.905 268 18187.17 86.00 52835.82 88888.00 2006-09-25 14:57:48.405 268 18187.18 86.00 52835.80 88888.00 2006-09-25 14:57:48.905 268 18187.19 85.99 52835.74 88888.00 2006-09-25 14:57:49.405 268 18187.25 85.98 52835.76 88888.00 2006-09-25 14:57:49.905 268 18187.27 85.97 52835.85 88888.00 2006-09-25 14:57:50.405 268 18187.14 85.98 52835.96 88888.00 2006-09-25 14:57:50.905 268 18187.21 86.00 52835.85 88888.00 2006-09-25 14:57:51.405 268 18187.27 86.02 52835.89 88888.00 2006-09-25 14:57:51.905 268 18187.30 86.04 52835.79 88888.00 2006-09-25 14:57:52.405 268 18187.07 86.08 52835.87 88888.00 2006-09-25 14:57:52.905 268 18186.99 86.10 52835.89 88888.00 2006-09-25 14:57:53.405 268 18187.05 86.14 52835.90 88888.00 2006-09-25 14:57:53.905 268 18187.20 86.21 52835.93 88888.00 2006-09-25 14:57:54.405 268 18187.15 86.20 52836.08 88888.00 2006-09-25 14:57:54.905 268 18187.11 86.20 52836.00 88888.00 2006-09-25 14:57:55.405 268 18187.04 86.17 52835.79 88888.00 2006-09-25 14:57:55.905 268 18187.16 86.15 52835.81 88888.00 2006-09-25 14:57:56.405 268 18187.19 86.11 52835.81 88888.00 2006-09-25 14:57:56.905 268 18187.16 86.12 52835.79 88888.00 2006-09-25 14:57:57.405 268 18187.11 86.17 52835.77 88888.00 2006-09-25 14:57:57.905 268 18187.22 86.26 52835.77 88888.00 2006-09-25 14:57:58.405 268 18187.27 86.29 52835.77 88888.00 2006-09-25 14:57:58.905 268 18187.26 86.25 52835.79 88888.00 2006-09-25 14:57:59.405 268 18187.22 86.21 52835.88 88888.00 2006-09-25 14:57:59.905 268 18187.19 86.20 52835.92 88888.00 2006-09-25 14:58:00.405 268 18187.14 86.26 52835.88 88888.00 2006-09-25 14:58:00.905 268 18187.09 86.33 52835.76 88888.00 2006-09-25 14:58:01.405 268 18186.99 86.35 52835.83 88888.00 2006-09-25 14:58:01.905 268 18187.02 86.35 52835.77 88888.00 2006-09-25 14:58:02.405 268 18187.15 86.28 52835.77 88888.00 2006-09-25 14:58:02.905 268 18187.09 86.29 52835.90 88888.00 2006-09-25 14:58:03.405 268 18187.09 86.24 52835.95 88888.00 2006-09-25 14:58:03.905 268 18187.03 86.24 52835.82 88888.00 2006-09-25 14:58:04.405 268 18187.02 86.23 52835.60 88888.00 2006-09-25 14:58:04.905 268 18187.05 86.22 52835.62 88888.00 2006-09-25 14:58:05.405 268 18187.17 86.14 52835.76 88888.00 2006-09-25 14:58:05.905 268 18187.08 86.12 52835.82 88888.00 2006-09-25 14:58:06.405 268 18187.13 86.17 52835.91 88888.00 2006-09-25 14:58:06.905 268 18187.14 86.22 52835.92 88888.00 2006-09-25 14:58:07.405 268 18187.09 86.20 52835.85 88888.00 2006-09-25 14:58:07.905 268 18187.15 86.18 52835.79 88888.00 2006-09-25 14:58:08.405 268 18187.06 86.17 52835.74 88888.00 2006-09-25 14:58:08.905 268 18186.97 86.16 52835.66 88888.00 2006-09-25 14:58:09.405 268 18187.04 86.29 52835.68 88888.00 2006-09-25 14:58:09.905 268 18187.07 86.20 52835.68 88888.00 2006-09-25 14:58:10.405 268 18186.96 86.19 52835.67 88888.00 2006-09-25 14:58:10.905 268 18186.92 86.19 52835.69 88888.00 2006-09-25 14:58:11.405 268 18186.91 86.20 52835.77 88888.00 2006-09-25 14:58:11.905 268 18186.83 86.25 52835.82 88888.00 2006-09-25 14:58:12.405 268 18186.85 86.29 52835.77 88888.00 2006-09-25 14:58:12.905 268 18186.95 86.21 52835.57 88888.00 2006-09-25 14:58:13.405 268 18186.97 86.30 52835.48 88888.00 2006-09-25 14:58:13.905 268 18187.00 86.32 52835.50 88888.00 2006-09-25 14:58:14.405 268 18187.02 86.22 52835.59 88888.00 2006-09-25 14:58:14.905 268 18187.02 86.20 52835.58 88888.00 2006-09-25 14:58:15.405 268 18187.09 86.32 52835.61 88888.00 2006-09-25 14:58:15.905 268 18187.18 86.30 52835.69 88888.00 2006-09-25 14:58:16.405 268 18187.06 86.40 52835.71 88888.00 2006-09-25 14:58:16.905 268 18187.03 86.44 52835.70 88888.00 2006-09-25 14:58:17.405 268 18186.97 86.44 52835.65 88888.00 2006-09-25 14:58:17.905 268 18186.95 86.45 52835.76 88888.00 2006-09-25 14:58:18.405 268 18186.96 86.42 52835.77 88888.00 2006-09-25 14:58:18.905 268 18187.02 86.41 52835.72 88888.00 2006-09-25 14:58:19.405 268 18186.95 86.41 52835.67 88888.00 2006-09-25 14:58:19.905 268 18186.97 86.37 52835.87 88888.00 2006-09-25 14:58:20.405 268 18187.00 86.42 52836.03 88888.00 2006-09-25 14:58:20.905 268 18187.03 86.44 52835.90 88888.00 2006-09-25 14:58:21.405 268 18187.08 86.47 52835.95 88888.00 2006-09-25 14:58:21.905 268 18187.11 86.51 52835.93 88888.00 2006-09-25 14:58:22.405 268 18187.07 86.49 52835.85 88888.00 2006-09-25 14:58:22.905 268 18187.02 86.47 52835.92 88888.00 2006-09-25 14:58:23.405 268 18187.05 86.43 52835.85 88888.00 2006-09-25 14:58:23.905 268 18187.10 86.43 52835.85 88888.00 2006-09-25 14:58:24.405 268 18187.14 86.37 52835.92 88888.00 2006-09-25 14:58:24.905 268 18187.07 86.34 52835.79 88888.00 2006-09-25 14:58:25.405 268 18187.25 86.33 52835.92 88888.00 2006-09-25 14:58:25.905 268 18187.38 86.36 52835.91 88888.00 2006-09-25 14:58:26.405 268 18187.41 86.30 52835.84 88888.00 2006-09-25 14:58:26.905 268 18187.38 86.34 52835.85 88888.00 2006-09-25 14:58:27.405 268 18187.35 86.41 52835.89 88888.00 2006-09-25 14:58:27.905 268 18187.28 86.42 52835.82 88888.00 2006-09-25 14:58:28.405 268 18187.30 86.46 52835.78 88888.00 2006-09-25 14:58:28.905 268 18187.28 86.43 52835.76 88888.00 2006-09-25 14:58:29.405 268 18187.19 86.38 52835.79 88888.00 2006-09-25 14:58:29.905 268 18187.18 86.37 52835.57 88888.00 2006-09-25 14:58:30.405 268 18187.26 86.40 52835.53 88888.00 2006-09-25 14:58:30.905 268 18187.36 86.31 52835.66 88888.00 2006-09-25 14:58:31.405 268 18187.30 86.24 52835.87 88888.00 2006-09-25 14:58:31.905 268 18187.24 86.23 52835.94 88888.00 2006-09-25 14:58:32.405 268 18187.18 86.29 52835.72 88888.00 2006-09-25 14:58:32.905 268 18187.38 86.37 52835.68 88888.00 2006-09-25 14:58:33.405 268 18187.38 86.40 52835.71 88888.00 2006-09-25 14:58:33.905 268 18187.39 86.39 52835.76 88888.00 2006-09-25 14:58:34.405 268 18187.42 86.24 52835.84 88888.00 2006-09-25 14:58:34.905 268 18187.37 86.18 52835.89 88888.00 2006-09-25 14:58:35.405 268 18187.48 86.15 52835.83 88888.00 2006-09-25 14:58:35.905 268 18187.63 86.21 52835.79 88888.00 2006-09-25 14:58:36.405 268 18187.60 86.28 52835.79 88888.00 2006-09-25 14:58:36.905 268 18187.50 86.22 52835.79 88888.00 2006-09-25 14:58:37.405 268 18187.46 86.19 52835.93 88888.00 2006-09-25 14:58:37.905 268 18187.49 86.16 52835.99 88888.00 2006-09-25 14:58:38.405 268 18187.46 86.19 52835.94 88888.00 2006-09-25 14:58:38.905 268 18187.51 86.16 52836.01 88888.00 2006-09-25 14:58:39.405 268 18187.56 86.10 52835.84 88888.00 2006-09-25 14:58:39.905 268 18187.62 86.11 52835.88 88888.00 2006-09-25 14:58:40.405 268 18187.67 86.05 52836.08 88888.00 2006-09-25 14:58:40.905 268 18187.65 86.02 52836.01 88888.00 2006-09-25 14:58:41.405 268 18187.61 86.02 52835.95 88888.00 2006-09-25 14:58:41.905 268 18187.54 86.00 52835.95 88888.00 2006-09-25 14:58:42.405 268 18187.44 85.90 52836.00 88888.00 2006-09-25 14:58:42.905 268 18187.58 85.83 52836.06 88888.00 2006-09-25 14:58:43.405 268 18187.61 85.84 52836.00 88888.00 2006-09-25 14:58:43.905 268 18187.59 85.82 52835.95 88888.00 2006-09-25 14:58:44.405 268 18187.73 85.82 52835.82 88888.00 2006-09-25 14:58:44.905 268 18187.76 85.87 52835.91 88888.00 2006-09-25 14:58:45.405 268 18187.74 85.85 52835.91 88888.00 2006-09-25 14:58:45.905 268 18187.80 85.84 52836.01 88888.00 2006-09-25 14:58:46.405 268 18187.80 85.72 52836.02 88888.00 2006-09-25 14:58:46.905 268 18187.71 85.65 52836.00 88888.00 2006-09-25 14:58:47.405 268 18187.60 85.71 52836.03 88888.00 2006-09-25 14:58:47.905 268 18187.50 85.76 52836.06 88888.00 2006-09-25 14:58:48.405 268 18187.63 85.84 52836.02 88888.00 2006-09-25 14:58:48.905 268 18187.65 85.89 52835.97 88888.00 2006-09-25 14:58:49.405 268 18187.65 85.86 52835.88 88888.00 2006-09-25 14:58:49.905 268 18187.69 85.84 52835.89 88888.00 2006-09-25 14:58:50.405 268 18187.43 85.84 52835.99 88888.00 2006-09-25 14:58:50.905 268 18187.51 85.87 52836.02 88888.00 2006-09-25 14:58:51.405 268 18187.36 85.85 52835.94 88888.00 2006-09-25 14:58:51.905 268 18187.30 85.84 52835.95 88888.00 2006-09-25 14:58:52.405 268 18187.43 85.85 52836.13 88888.00 2006-09-25 14:58:52.905 268 18187.56 85.86 52835.95 88888.00 2006-09-25 14:58:53.405 268 18187.63 85.84 52835.94 88888.00 2006-09-25 14:58:53.905 268 18187.71 85.85 52836.00 88888.00 2006-09-25 14:58:54.405 268 18187.63 85.87 52836.03 88888.00 2006-09-25 14:58:54.905 268 18187.61 85.79 52835.97 88888.00 2006-09-25 14:58:55.405 268 18187.47 85.78 52836.07 88888.00 2006-09-25 14:58:55.905 268 18187.58 85.85 52836.08 88888.00 2006-09-25 14:58:56.405 268 18187.62 85.88 52836.00 88888.00 2006-09-25 14:58:56.905 268 18187.54 85.91 52835.91 88888.00 2006-09-25 14:58:57.405 268 18187.43 85.82 52835.91 88888.00 2006-09-25 14:58:57.905 268 18187.50 85.87 52835.83 88888.00 2006-09-25 14:58:58.405 268 18187.47 86.01 52835.92 88888.00 2006-09-25 14:58:58.905 268 18187.49 86.01 52836.16 88888.00 2006-09-25 14:58:59.405 268 18187.56 85.91 52836.05 88888.00 2006-09-25 14:58:59.905 268 18187.67 85.84 52835.81 88888.00 2006-09-25 14:59:00.405 268 18187.72 85.86 52835.84 88888.00 2006-09-25 14:59:00.905 268 18187.68 85.89 52835.92 88888.00 2006-09-25 14:59:01.405 268 18187.60 85.88 52836.00 88888.00 2006-09-25 14:59:01.905 268 18187.69 85.92 52835.88 88888.00 2006-09-25 14:59:02.405 268 18187.73 85.95 52835.94 88888.00 2006-09-25 14:59:02.905 268 18187.57 86.01 52835.93 88888.00 2006-09-25 14:59:03.405 268 18187.52 86.01 52835.96 88888.00 2006-09-25 14:59:03.905 268 18187.67 86.01 52835.90 88888.00 2006-09-25 14:59:04.405 268 18187.58 86.06 52835.92 88888.00 2006-09-25 14:59:04.905 268 18187.47 86.01 52835.92 88888.00 2006-09-25 14:59:05.405 268 18187.39 85.87 52835.85 88888.00 2006-09-25 14:59:05.905 268 18187.33 85.92 52835.74 88888.00 2006-09-25 14:59:06.405 268 18187.29 85.87 52835.67 88888.00 2006-09-25 14:59:06.905 268 18187.21 85.85 52835.56 88888.00 2006-09-25 14:59:07.405 268 18187.17 85.89 52835.55 88888.00 2006-09-25 14:59:07.905 268 18187.16 85.97 52835.64 88888.00 2006-09-25 14:59:08.405 268 18187.13 86.03 52835.69 88888.00 2006-09-25 14:59:08.905 268 18187.18 85.99 52835.78 88888.00 2006-09-25 14:59:09.405 268 18187.27 86.07 52835.70 88888.00 2006-09-25 14:59:09.905 268 18187.27 86.05 52835.60 88888.00 2006-09-25 14:59:10.405 268 18187.21 86.03 52835.60 88888.00 2006-09-25 14:59:10.905 268 18187.22 86.04 52835.68 88888.00 2006-09-25 14:59:11.405 268 18187.41 86.07 52835.71 88888.00 2006-09-25 14:59:11.905 268 18187.51 86.08 52835.54 88888.00 2006-09-25 14:59:12.405 268 18187.47 86.11 52835.43 88888.00 2006-09-25 14:59:12.905 268 18187.40 86.12 52835.54 88888.00 2006-09-25 14:59:13.405 268 18187.46 86.10 52835.59 88888.00 2006-09-25 14:59:13.905 268 18187.40 86.08 52835.60 88888.00 2006-09-25 14:59:14.405 268 18187.31 85.98 52835.69 88888.00 2006-09-25 14:59:14.905 268 18187.49 86.03 52835.70 88888.00 2006-09-25 14:59:15.405 268 18187.54 85.95 52835.66 88888.00 2006-09-25 14:59:15.905 268 18187.52 85.97 52835.77 88888.00 2006-09-25 14:59:16.405 268 18187.33 85.95 52835.85 88888.00 2006-09-25 14:59:16.905 268 18187.24 85.92 52835.80 88888.00 2006-09-25 14:59:17.405 268 18187.33 85.97 52835.72 88888.00 2006-09-25 14:59:17.905 268 18187.33 85.96 52835.71 88888.00 2006-09-25 14:59:18.405 268 18187.21 85.95 52835.65 88888.00 2006-09-25 14:59:18.905 268 18187.15 86.02 52835.67 88888.00 2006-09-25 14:59:19.405 268 18187.20 86.02 52835.76 88888.00 2006-09-25 14:59:19.905 268 18187.26 86.00 52835.82 88888.00 2006-09-25 14:59:20.405 268 18187.30 86.02 52835.95 88888.00 2006-09-25 14:59:20.905 268 18187.33 86.00 52836.01 88888.00 2006-09-25 14:59:21.405 268 18187.22 85.94 52836.03 88888.00 2006-09-25 14:59:21.905 268 18187.30 85.84 52835.92 88888.00 2006-09-25 14:59:22.405 268 18187.28 85.82 52835.77 88888.00 2006-09-25 14:59:22.905 268 18187.32 85.79 52835.84 88888.00 2006-09-25 14:59:23.405 268 18187.27 85.87 52835.97 88888.00 2006-09-25 14:59:23.905 268 18187.39 85.94 52836.08 88888.00 2006-09-25 14:59:24.405 268 18187.37 85.94 52836.05 88888.00 2006-09-25 14:59:24.905 268 18187.42 85.92 52835.99 88888.00 2006-09-25 14:59:25.405 268 18187.42 85.90 52835.90 88888.00 2006-09-25 14:59:25.905 268 18187.52 85.86 52835.79 88888.00 2006-09-25 14:59:26.405 268 18187.57 85.77 52835.78 88888.00 2006-09-25 14:59:26.905 268 18187.68 85.78 52835.76 88888.00 2006-09-25 14:59:27.405 268 18187.51 85.89 52835.73 88888.00 2006-09-25 14:59:27.905 268 18187.42 85.87 52835.77 88888.00 2006-09-25 14:59:28.405 268 18187.51 85.83 52835.84 88888.00 2006-09-25 14:59:28.905 268 18187.43 85.79 52835.92 88888.00 2006-09-25 14:59:29.405 268 18187.63 85.75 52835.90 88888.00 2006-09-25 14:59:29.905 268 18187.62 85.74 52835.96 88888.00 2006-09-25 14:59:30.405 268 18187.50 85.69 52835.96 88888.00 2006-09-25 14:59:30.905 268 18187.49 85.76 52835.96 88888.00 2006-09-25 14:59:31.405 268 18187.39 85.69 52835.93 88888.00 2006-09-25 14:59:31.905 268 18187.36 85.58 52835.77 88888.00 2006-09-25 14:59:32.405 268 18187.40 85.58 52835.89 88888.00 2006-09-25 14:59:32.905 268 18187.30 85.59 52835.95 88888.00 2006-09-25 14:59:33.405 268 18187.33 85.62 52836.00 88888.00 2006-09-25 14:59:33.905 268 18187.28 85.57 52836.06 88888.00 2006-09-25 14:59:34.405 268 18187.21 85.62 52836.04 88888.00 2006-09-25 14:59:34.905 268 18187.10 85.66 52836.10 88888.00 2006-09-25 14:59:35.405 268 18187.20 85.59 52836.08 88888.00 2006-09-25 14:59:35.905 268 18187.21 85.66 52836.01 88888.00 2006-09-25 14:59:36.405 268 18187.22 85.68 52836.05 88888.00 2006-09-25 14:59:36.905 268 18187.11 85.68 52835.88 88888.00 2006-09-25 14:59:37.405 268 18187.10 85.62 52835.77 88888.00 2006-09-25 14:59:37.905 268 18187.18 85.56 52835.73 88888.00 2006-09-25 14:59:38.405 268 18187.03 85.49 52835.84 88888.00 2006-09-25 14:59:38.905 268 18186.97 85.46 52835.92 88888.00 2006-09-25 14:59:39.405 268 18187.13 85.43 52835.89 88888.00 2006-09-25 14:59:39.905 268 18187.14 85.50 52835.89 88888.00 2006-09-25 14:59:40.405 268 18187.02 85.51 52835.90 88888.00 2006-09-25 14:59:40.905 268 18186.98 85.51 52835.82 88888.00 2006-09-25 14:59:41.405 268 18187.00 85.53 52835.89 88888.00 2006-09-25 14:59:41.905 268 18187.00 85.53 52836.03 88888.00 2006-09-25 14:59:42.405 268 18186.94 85.48 52836.04 88888.00 2006-09-25 14:59:42.905 268 18186.77 85.52 52836.03 88888.00 2006-09-25 14:59:43.405 268 18186.72 85.53 52836.12 88888.00 2006-09-25 14:59:43.905 268 18186.66 85.45 52836.26 88888.00 2006-09-25 14:59:44.405 268 18186.65 85.46 52836.16 88888.00 2006-09-25 14:59:44.905 268 18186.80 85.46 52836.03 88888.00 2006-09-25 14:59:45.405 268 18186.91 85.42 52836.02 88888.00 2006-09-25 14:59:45.905 268 18186.92 85.41 52836.01 88888.00 2006-09-25 14:59:46.405 268 18187.00 85.33 52836.02 88888.00 2006-09-25 14:59:46.905 268 18186.97 85.37 52835.97 88888.00 2006-09-25 14:59:47.405 268 18186.99 85.36 52835.85 88888.00 2006-09-25 14:59:47.905 268 18186.98 85.30 52835.95 88888.00 2006-09-25 14:59:48.405 268 18186.97 85.29 52835.89 88888.00 2006-09-25 14:59:48.905 268 18187.02 85.24 52835.84 88888.00 2006-09-25 14:59:49.405 268 18186.98 85.23 52835.77 88888.00 2006-09-25 14:59:49.905 268 18186.96 85.24 52835.71 88888.00 2006-09-25 14:59:50.405 268 18186.91 85.30 52835.80 88888.00 2006-09-25 14:59:50.905 268 18186.86 85.24 52835.82 88888.00 2006-09-25 14:59:51.405 268 18186.91 85.23 52835.88 88888.00 2006-09-25 14:59:51.905 268 18186.95 85.29 52835.85 88888.00 2006-09-25 14:59:52.405 268 18186.97 85.35 52835.78 88888.00 2006-09-25 14:59:52.905 268 18186.89 85.31 52835.74 88888.00 2006-09-25 14:59:53.405 268 18186.82 85.20 52835.77 88888.00 2006-09-25 14:59:53.905 268 18186.85 85.21 52835.87 88888.00 2006-09-25 14:59:54.405 268 18186.94 85.17 52835.87 88888.00 2006-09-25 14:59:54.905 268 18186.84 85.13 52835.76 88888.00 2006-09-25 14:59:55.405 268 18186.77 85.09 52835.94 88888.00 2006-09-25 14:59:55.905 268 18186.72 85.13 52836.11 88888.00 2006-09-25 14:59:56.405 268 18186.75 85.16 52836.03 88888.00 2006-09-25 14:59:56.905 268 18186.80 85.19 52836.00 88888.00 2006-09-25 14:59:57.405 268 18186.84 85.19 52836.03 88888.00 2006-09-25 14:59:57.905 268 18186.91 85.16 52836.03 88888.00 2006-09-25 14:59:58.405 268 18186.85 85.10 52835.97 88888.00 2006-09-25 14:59:58.905 268 18186.88 85.17 52836.17 88888.00 2006-09-25 14:59:59.405 268 18186.95 85.10 52836.24 88888.00 2006-09-25 14:59:59.905 268 18186.99 85.01 52836.19 88888.00 2006-09-25 15:00:00.405 268 18186.92 85.10 52836.10 88888.00 2006-09-25 15:00:00.905 268 18186.86 85.17 52836.03 88888.00 2006-09-25 15:00:01.405 268 18186.82 85.14 52835.94 88888.00 2006-09-25 15:00:01.905 268 18186.84 85.09 52835.91 88888.00 2006-09-25 15:00:02.405 268 18186.85 85.09 52835.97 88888.00 2006-09-25 15:00:02.905 268 18187.05 85.04 52835.96 88888.00 2006-09-25 15:00:03.405 268 18187.10 84.99 52835.92 88888.00 2006-09-25 15:00:03.905 268 18187.08 85.00 52835.91 88888.00 2006-09-25 15:00:04.405 268 18186.87 84.94 52835.96 88888.00 2006-09-25 15:00:04.905 268 18186.86 84.82 52835.94 88888.00 2006-09-25 15:00:05.405 268 18186.85 84.83 52835.91 88888.00 2006-09-25 15:00:05.905 268 18186.86 84.92 52835.94 88888.00 2006-09-25 15:00:06.405 268 18186.84 84.88 52835.92 88888.00 2006-09-25 15:00:06.905 268 18186.77 84.90 52835.92 88888.00 2006-09-25 15:00:07.405 268 18186.76 84.87 52836.03 88888.00 2006-09-25 15:00:07.905 268 18186.72 84.88 52835.94 88888.00 2006-09-25 15:00:08.405 268 18186.84 84.89 52836.12 88888.00 2006-09-25 15:00:08.905 268 18186.86 84.86 52836.08 88888.00 2006-09-25 15:00:09.405 268 18186.77 84.81 52836.12 88888.00 2006-09-25 15:00:09.905 268 18186.81 84.74 52836.17 88888.00 2006-09-25 15:00:10.405 268 18186.82 84.75 52836.08 88888.00 2006-09-25 15:00:10.905 268 18186.81 84.70 52835.88 88888.00 2006-09-25 15:00:11.405 268 18186.72 84.62 52835.93 88888.00 2006-09-25 15:00:11.905 268 18186.75 84.68 52835.91 88888.00 2006-09-25 15:00:12.405 268 18186.67 84.68 52835.83 88888.00 2006-09-25 15:00:12.905 268 18186.74 84.66 52835.85 88888.00 2006-09-25 15:00:13.405 268 18186.74 84.80 52835.94 88888.00 2006-09-25 15:00:13.905 268 18186.86 84.79 52835.80 88888.00 2006-09-25 15:00:14.405 268 18186.94 84.71 52835.72 88888.00 2006-09-25 15:00:14.905 268 18186.82 84.64 52835.61 88888.00 2006-09-25 15:00:15.405 268 18186.85 84.63 52835.64 88888.00 2006-09-25 15:00:15.905 268 18186.86 84.62 52835.93 88888.00 2006-09-25 15:00:16.405 268 18186.88 84.56 52836.07 88888.00 2006-09-25 15:00:16.905 268 18186.96 84.55 52836.07 88888.00 2006-09-25 15:00:17.405 268 18186.82 84.58 52836.00 88888.00 2006-09-25 15:00:17.905 268 18186.78 84.56 52836.01 88888.00 2006-09-25 15:00:18.405 268 18186.83 84.53 52835.93 88888.00 2006-09-25 15:00:18.905 268 18186.83 84.59 52835.78 88888.00 2006-09-25 15:00:19.405 268 18186.98 84.55 52835.89 88888.00 2006-09-25 15:00:19.905 268 18187.05 84.46 52835.91 88888.00 2006-09-25 15:00:20.405 268 18186.92 84.45 52835.90 88888.00 2006-09-25 15:00:20.905 268 18186.86 84.49 52835.71 88888.00 2006-09-25 15:00:21.405 268 18186.85 84.43 52835.62 88888.00 2006-09-25 15:00:21.905 268 18186.85 84.32 52835.59 88888.00 2006-09-25 15:00:22.405 268 18186.99 84.44 52835.68 88888.00 2006-09-25 15:00:22.905 268 18187.15 84.50 52835.78 88888.00 2006-09-25 15:00:23.405 268 18187.08 84.47 52835.78 88888.00 2006-09-25 15:00:23.905 268 18186.94 84.46 52835.77 88888.00 2006-09-25 15:00:24.405 268 18186.93 84.45 52835.61 88888.00 2006-09-25 15:00:24.905 268 18186.92 84.40 52835.66 88888.00 2006-09-25 15:00:25.405 268 18186.88 84.35 52835.74 88888.00 2006-09-25 15:00:25.905 268 18187.17 84.28 52835.74 88888.00 2006-09-25 15:00:26.405 268 18187.19 84.23 52835.76 88888.00 2006-09-25 15:00:26.905 268 18187.09 84.16 52835.71 88888.00 2006-09-25 15:00:27.405 268 18187.51 84.12 52835.73 88888.00 2006-09-25 15:00:27.905 268 18187.89 84.08 52835.72 88888.00 2006-09-25 15:00:28.405 268 18187.93 84.11 52835.85 88888.00 2006-09-25 15:00:28.905 268 18187.91 84.00 52835.80 88888.00 2006-09-25 15:00:29.405 268 18187.91 83.95 52835.71 88888.00 2006-09-25 15:00:29.905 268 18187.84 84.05 52835.77 88888.00 2006-09-25 15:00:30.405 268 18187.84 83.98 52835.82 88888.00 2006-09-25 15:00:30.905 268 18187.86 83.96 52835.93 88888.00 2006-09-25 15:00:31.405 268 18187.65 84.00 52836.08 88888.00 2006-09-25 15:00:31.905 268 18187.68 83.99 52836.03 88888.00 2006-09-25 15:00:32.405 268 18187.83 84.01 52836.04 88888.00 2006-09-25 15:00:32.905 268 18187.91 84.02 52835.91 88888.00 2006-09-25 15:00:33.405 268 18187.81 84.11 52835.69 88888.00 2006-09-25 15:00:33.905 268 18187.62 84.10 52835.76 88888.00 2006-09-25 15:00:34.405 268 18187.71 84.13 52835.88 88888.00 2006-09-25 15:00:34.905 268 18187.69 84.14 52835.84 88888.00 2006-09-25 15:00:35.405 268 18187.56 84.14 52835.84 88888.00 2006-09-25 15:00:35.905 268 18187.62 84.16 52835.89 88888.00 2006-09-25 15:00:36.405 268 18187.63 84.20 52835.91 88888.00 2006-09-25 15:00:36.905 268 18187.63 84.21 52835.90 88888.00 2006-09-25 15:00:37.405 268 18187.74 84.24 52835.92 88888.00 2006-09-25 15:00:37.905 268 18187.75 84.25 52835.85 88888.00 2006-09-25 15:00:38.405 268 18187.62 84.23 52835.94 88888.00 2006-09-25 15:00:38.905 268 18187.49 84.26 52836.00 88888.00 2006-09-25 15:00:39.405 268 18187.46 84.29 52836.01 88888.00 2006-09-25 15:00:39.905 268 18187.49 84.32 52835.85 88888.00 2006-09-25 15:00:40.405 268 18187.49 84.36 52835.77 88888.00 2006-09-25 15:00:40.905 268 18187.48 84.37 52835.81 88888.00 2006-09-25 15:00:41.405 268 18187.54 84.36 52835.85 88888.00 2006-09-25 15:00:41.905 268 18187.62 84.38 52835.90 88888.00 2006-09-25 15:00:42.405 268 18187.57 84.41 52835.87 88888.00 2006-09-25 15:00:42.905 268 18187.57 84.28 52835.83 88888.00 2006-09-25 15:00:43.405 268 18187.71 84.31 52835.77 88888.00 2006-09-25 15:00:43.905 268 18187.71 84.40 52835.76 88888.00 2006-09-25 15:00:44.405 268 18187.71 84.44 52835.70 88888.00 2006-09-25 15:00:44.905 268 18187.82 84.35 52835.62 88888.00 2006-09-25 15:00:45.405 268 18187.86 84.31 52835.68 88888.00 2006-09-25 15:00:45.905 268 18187.79 84.30 52835.78 88888.00 2006-09-25 15:00:46.405 268 18187.78 84.29 52835.89 88888.00 2006-09-25 15:00:46.905 268 18187.63 84.30 52835.87 88888.00 2006-09-25 15:00:47.405 268 18187.61 84.33 52835.81 88888.00 2006-09-25 15:00:47.905 268 18187.67 84.35 52835.85 88888.00 2006-09-25 15:00:48.405 268 18187.62 84.33 52835.95 88888.00 2006-09-25 15:00:48.905 268 18187.68 84.35 52836.00 88888.00 2006-09-25 15:00:49.405 268 18187.75 84.44 52835.94 88888.00 2006-09-25 15:00:49.905 268 18187.71 84.54 52835.85 88888.00 2006-09-25 15:00:50.405 268 18187.71 84.55 52835.87 88888.00 2006-09-25 15:00:50.905 268 18187.71 84.54 52835.88 88888.00 2006-09-25 15:00:51.405 268 18187.70 84.55 52835.96 88888.00 2006-09-25 15:00:51.905 268 18187.74 84.58 52835.96 88888.00 2006-09-25 15:00:52.405 268 18187.65 84.61 52835.97 88888.00 2006-09-25 15:00:52.905 268 18187.70 84.59 52835.95 88888.00 2006-09-25 15:00:53.405 268 18187.82 84.62 52835.95 88888.00 2006-09-25 15:00:53.905 268 18187.73 84.52 52835.81 88888.00 2006-09-25 15:00:54.405 268 18187.76 84.57 52835.73 88888.00 2006-09-25 15:00:54.905 268 18187.95 84.63 52836.02 88888.00 2006-09-25 15:00:55.405 268 18187.95 84.67 52836.11 88888.00 2006-09-25 15:00:55.905 268 18188.08 84.64 52836.07 88888.00 2006-09-25 15:00:56.405 268 18188.06 84.52 52836.12 88888.00 2006-09-25 15:00:56.905 268 18187.98 84.48 52836.05 88888.00 2006-09-25 15:00:57.405 268 18188.04 84.50 52835.89 88888.00 2006-09-25 15:00:57.905 268 18187.89 84.43 52835.94 88888.00 2006-09-25 15:00:58.405 268 18188.01 84.52 52836.01 88888.00 2006-09-25 15:00:58.905 268 18188.17 84.55 52836.02 88888.00 2006-09-25 15:00:59.405 268 18188.12 84.55 52835.99 88888.00 2006-09-25 15:00:59.905 268 18188.04 84.51 52835.96 88888.00 2006-09-25 15:01:00.405 268 18187.97 84.57 52835.92 88888.00 2006-09-25 15:01:00.905 268 18187.95 84.59 52835.91 88888.00 2006-09-25 15:01:01.405 268 18187.85 84.53 52835.97 88888.00 2006-09-25 15:01:01.905 268 18187.91 84.43 52836.01 88888.00 2006-09-25 15:01:02.405 268 18187.96 84.38 52835.89 88888.00 2006-09-25 15:01:02.905 268 18187.91 84.39 52835.90 88888.00 2006-09-25 15:01:03.405 268 18187.93 84.45 52835.91 88888.00 2006-09-25 15:01:03.905 268 18187.91 84.40 52835.92 88888.00 2006-09-25 15:01:04.405 268 18187.91 84.32 52835.84 88888.00 2006-09-25 15:01:04.905 268 18187.94 84.28 52835.88 88888.00 2006-09-25 15:01:05.405 268 18187.85 84.20 52835.96 88888.00 2006-09-25 15:01:05.905 268 18187.84 84.25 52835.81 88888.00 2006-09-25 15:01:06.405 268 18187.91 84.24 52835.68 88888.00 2006-09-25 15:01:06.905 268 18187.91 84.31 52835.77 88888.00 2006-09-25 15:01:07.405 268 18187.80 84.38 52835.81 88888.00 2006-09-25 15:01:07.905 268 18187.80 84.36 52835.89 88888.00 2006-09-25 15:01:08.405 268 18187.75 84.30 52835.97 88888.00 2006-09-25 15:01:08.905 268 18187.87 84.26 52836.04 88888.00 2006-09-25 15:01:09.405 268 18188.04 84.31 52836.01 88888.00 2006-09-25 15:01:09.905 268 18188.03 84.24 52835.78 88888.00 2006-09-25 15:01:10.405 268 18187.89 84.18 52835.99 88888.00 2006-09-25 15:01:10.905 268 18187.87 84.19 52836.04 88888.00 2006-09-25 15:01:11.405 268 18187.82 84.14 52836.07 88888.00 2006-09-25 15:01:11.905 268 18187.79 84.07 52836.10 88888.00 2006-09-25 15:01:12.405 268 18187.89 84.06 52836.11 88888.00 2006-09-25 15:01:12.905 268 18187.87 83.99 52836.08 88888.00 2006-09-25 15:01:13.405 268 18187.91 84.02 52836.14 88888.00 2006-09-25 15:01:13.905 268 18188.00 84.06 52836.11 88888.00 2006-09-25 15:01:14.405 268 18188.04 84.04 52835.94 88888.00 2006-09-25 15:01:14.905 268 18187.96 84.08 52836.11 88888.00 2006-09-25 15:01:15.405 268 18187.97 84.13 52835.94 88888.00 2006-09-25 15:01:15.905 268 18187.87 84.14 52835.99 88888.00 2006-09-25 15:01:16.405 268 18187.63 83.96 52836.05 88888.00 2006-09-25 15:01:16.905 268 18187.56 83.81 52836.01 88888.00 2006-09-25 15:01:17.405 268 18187.54 83.87 52836.00 88888.00 2006-09-25 15:01:17.905 268 18187.67 84.00 52835.90 88888.00 2006-09-25 15:01:18.405 268 18187.58 84.06 52835.87 88888.00 2006-09-25 15:01:18.905 268 18187.49 84.07 52836.04 88888.00 2006-09-25 15:01:19.405 268 18187.35 84.00 52836.06 88888.00 2006-09-25 15:01:19.905 268 18187.40 84.06 52836.06 88888.00 2006-09-25 15:01:20.405 268 18187.53 84.04 52835.94 88888.00 2006-09-25 15:01:20.905 268 18187.52 84.04 52836.05 88888.00 2006-09-25 15:01:21.405 268 18187.46 84.01 52836.12 88888.00 2006-09-25 15:01:21.905 268 18187.59 84.00 52836.08 88888.00 2006-09-25 15:01:22.405 268 18187.74 83.96 52836.18 88888.00 2006-09-25 15:01:22.905 268 18187.73 83.90 52836.25 88888.00 2006-09-25 15:01:23.405 268 18187.75 83.90 52836.22 88888.00 2006-09-25 15:01:23.905 268 18187.71 83.84 52836.22 88888.00 2006-09-25 15:01:24.405 268 18187.81 83.83 52836.12 88888.00 2006-09-25 15:01:24.905 268 18187.85 83.81 52836.04 88888.00 2006-09-25 15:01:25.405 268 18187.71 83.81 52836.00 88888.00 2006-09-25 15:01:25.905 268 18187.78 83.88 52835.90 88888.00 2006-09-25 15:01:26.405 268 18187.81 83.95 52835.87 88888.00 2006-09-25 15:01:26.905 268 18187.79 83.97 52835.72 88888.00 2006-09-25 15:01:27.405 268 18187.74 84.04 52835.68 88888.00 2006-09-25 15:01:27.905 268 18187.72 84.03 52835.76 88888.00 2006-09-25 15:01:28.405 268 18187.71 83.94 52835.70 88888.00 2006-09-25 15:01:28.905 268 18187.73 83.90 52835.52 88888.00 2006-09-25 15:01:29.405 268 18187.67 83.90 52835.47 88888.00 2006-09-25 15:01:29.905 268 18187.53 83.94 52835.54 88888.00 2006-09-25 15:01:30.405 268 18187.48 84.04 52835.60 88888.00 2006-09-25 15:01:30.905 268 18187.49 84.06 52835.55 88888.00 2006-09-25 15:01:31.405 268 18187.50 84.06 52835.55 88888.00 2006-09-25 15:01:31.905 268 18187.54 84.13 52835.82 88888.00 2006-09-25 15:01:32.405 268 18187.46 84.20 52835.88 88888.00 2006-09-25 15:01:32.905 268 18187.35 84.17 52835.91 88888.00 2006-09-25 15:01:33.405 268 18187.26 84.14 52835.95 88888.00 2006-09-25 15:01:33.905 268 18187.07 84.18 52835.81 88888.00 2006-09-25 15:01:34.405 268 18187.18 84.21 52835.81 88888.00 2006-09-25 15:01:34.905 268 18187.19 84.26 52835.88 88888.00 2006-09-25 15:01:35.405 268 18187.20 84.32 52835.93 88888.00 2006-09-25 15:01:35.905 268 18187.30 84.33 52836.04 88888.00 2006-09-25 15:01:36.405 268 18187.28 84.35 52836.02 88888.00 2006-09-25 15:01:36.905 268 18187.19 84.35 52836.00 88888.00 2006-09-25 15:01:37.405 268 18187.04 84.23 52835.99 88888.00 2006-09-25 15:01:37.905 268 18186.99 84.12 52835.94 88888.00 2006-09-25 15:01:38.405 268 18186.97 84.13 52835.95 88888.00 2006-09-25 15:01:38.905 268 18187.15 84.17 52835.83 88888.00 2006-09-25 15:01:39.405 268 18187.22 84.13 52835.94 88888.00 2006-09-25 15:01:39.905 268 18187.29 84.16 52836.02 88888.00 2006-09-25 15:01:40.405 268 18187.41 84.30 52836.05 88888.00 2006-09-25 15:01:40.905 268 18187.35 84.23 52836.06 88888.00 2006-09-25 15:01:41.405 268 18187.32 84.21 52836.15 88888.00 2006-09-25 15:01:41.905 268 18187.29 84.22 52836.04 88888.00 2006-09-25 15:01:42.405 268 18187.38 84.22 52835.97 88888.00 2006-09-25 15:01:42.905 268 18187.30 84.25 52835.83 88888.00 2006-09-25 15:01:43.405 268 18187.29 84.25 52835.84 88888.00 2006-09-25 15:01:43.905 268 18187.27 84.26 52835.82 88888.00 2006-09-25 15:01:44.405 268 18187.18 84.32 52835.78 88888.00 2006-09-25 15:01:44.905 268 18187.06 84.31 52835.53 88888.00 2006-09-25 15:01:45.405 268 18187.11 84.32 52835.67 88888.00 2006-09-25 15:01:45.905 268 18187.31 84.06 52835.80 88888.00 2006-09-25 15:01:46.405 268 18187.51 83.88 52835.82 88888.00 2006-09-25 15:01:46.905 268 18187.38 84.22 52835.89 88888.00 2006-09-25 15:01:47.405 268 18187.35 84.37 52835.95 88888.00 2006-09-25 15:01:47.905 268 18187.42 84.32 52836.01 88888.00 2006-09-25 15:01:48.405 268 18187.43 84.24 52836.02 88888.00 2006-09-25 15:01:48.905 268 18187.44 84.26 52835.99 88888.00 2006-09-25 15:01:49.405 268 18187.39 84.24 52835.97 88888.00 2006-09-25 15:01:49.905 268 18187.40 84.19 52836.07 88888.00 2006-09-25 15:01:50.405 268 18187.48 84.07 52836.07 88888.00 2006-09-25 15:01:50.905 268 18187.52 84.07 52836.03 88888.00 2006-09-25 15:01:51.405 268 18187.65 84.12 52835.91 88888.00 2006-09-25 15:01:51.905 268 18187.54 84.13 52835.89 88888.00 2006-09-25 15:01:52.405 268 18187.61 84.13 52835.93 88888.00 2006-09-25 15:01:52.905 268 18187.42 84.14 52835.92 88888.00 2006-09-25 15:01:53.405 268 18187.47 84.11 52835.93 88888.00 2006-09-25 15:01:53.905 268 18187.43 84.08 52835.96 88888.00 2006-09-25 15:01:54.405 268 18187.48 84.13 52836.05 88888.00 2006-09-25 15:01:54.905 268 18187.60 84.06 52836.02 88888.00 2006-09-25 15:01:55.405 268 18187.59 84.01 52836.00 88888.00 2006-09-25 15:01:55.905 268 18187.53 83.98 52836.02 88888.00 2006-09-25 15:01:56.405 268 18187.53 83.98 52835.99 88888.00 2006-09-25 15:01:56.905 268 18187.62 83.99 52835.96 88888.00 2006-09-25 15:01:57.405 268 18187.68 84.02 52836.03 88888.00 2006-09-25 15:01:57.905 268 18187.75 84.01 52835.93 88888.00 2006-09-25 15:01:58.405 268 18187.87 83.90 52835.97 88888.00 2006-09-25 15:01:58.905 268 18187.93 83.95 52836.10 88888.00 2006-09-25 15:01:59.405 268 18187.58 83.97 52836.06 88888.00 2006-09-25 15:01:59.905 268 18187.43 83.98 52836.10 88888.00 2006-09-25 15:02:00.405 268 18187.57 83.94 52836.00 88888.00 2006-09-25 15:02:00.905 268 18187.52 83.89 52835.93 88888.00 2006-09-25 15:02:01.405 268 18187.44 83.86 52835.83 88888.00 2006-09-25 15:02:01.905 268 18187.48 83.79 52835.89 88888.00 2006-09-25 15:02:02.405 268 18187.54 83.79 52835.97 88888.00 2006-09-25 15:02:02.905 268 18187.52 83.77 52835.89 88888.00 2006-09-25 15:02:03.405 268 18187.48 83.76 52835.94 88888.00 2006-09-25 15:02:03.905 268 18187.41 83.68 52835.96 88888.00 2006-09-25 15:02:04.405 268 18187.28 83.58 52835.99 88888.00 2006-09-25 15:02:04.905 268 18187.19 83.57 52836.05 88888.00 2006-09-25 15:02:05.405 268 18187.24 83.65 52836.14 88888.00 2006-09-25 15:02:05.905 268 18187.26 83.73 52836.06 88888.00 2006-09-25 15:02:06.405 268 18187.30 83.72 52835.89 88888.00 2006-09-25 15:02:06.905 268 18187.30 83.65 52835.79 88888.00 2006-09-25 15:02:07.405 268 18187.46 83.69 52835.83 88888.00 2006-09-25 15:02:07.905 268 18187.61 83.71 52835.88 88888.00 2006-09-25 15:02:08.402 268 18187.63 83.76 52835.87 88888.00 2006-09-25 15:02:08.902 268 18187.72 83.67 52835.94 88888.00 2006-09-25 15:02:09.402 268 18187.83 83.55 52836.02 88888.00 2006-09-25 15:02:09.902 268 18187.95 83.48 52836.13 88888.00 2006-09-25 15:02:10.402 268 18187.89 83.52 52836.17 88888.00 2006-09-25 15:02:10.902 268 18187.80 83.51 52836.23 88888.00 2006-09-25 15:02:11.402 268 18187.87 83.55 52836.12 88888.00 2006-09-25 15:02:11.902 268 18187.75 83.55 52836.18 88888.00 2006-09-25 15:02:12.402 268 18187.67 83.56 52836.19 88888.00 2006-09-25 15:02:12.902 268 18187.53 83.51 52836.12 88888.00 2006-09-25 15:02:13.402 268 18187.51 83.46 52836.12 88888.00 2006-09-25 15:02:13.902 268 18187.60 83.42 52836.11 88888.00 2006-09-25 15:02:14.402 268 18187.51 83.41 52836.12 88888.00 2006-09-25 15:02:14.902 268 18187.47 83.45 52836.04 88888.00 2006-09-25 15:02:15.402 268 18187.46 83.43 52836.14 88888.00 2006-09-25 15:02:15.902 268 18187.43 83.34 52836.28 88888.00 2006-09-25 15:02:16.402 268 18187.41 83.34 52836.35 88888.00 2006-09-25 15:02:16.902 268 18187.53 83.35 52836.30 88888.00 2006-09-25 15:02:17.402 268 18187.67 83.36 52836.30 88888.00 2006-09-25 15:02:17.902 268 18187.76 83.30 52836.19 88888.00 2006-09-25 15:02:18.402 268 18187.73 83.24 52836.06 88888.00 2006-09-25 15:02:18.902 268 18187.76 83.21 52836.13 88888.00 2006-09-25 15:02:19.402 268 18187.81 83.25 52836.15 88888.00 2006-09-25 15:02:19.902 268 18187.78 83.25 52836.10 88888.00 2006-09-25 15:02:20.402 268 18187.85 83.23 52836.13 88888.00 2006-09-25 15:02:20.902 268 18187.84 83.15 52836.20 88888.00 2006-09-25 15:02:21.402 268 18187.87 83.15 52836.18 88888.00 2006-09-25 15:02:21.902 268 18187.98 83.14 52836.25 88888.00 2006-09-25 15:02:22.402 268 18187.94 83.06 52836.16 88888.00 2006-09-25 15:02:22.902 268 18187.90 83.06 52836.16 88888.00 2006-09-25 15:02:23.402 268 18187.86 83.08 52836.22 88888.00 2006-09-25 15:02:23.902 268 18187.82 83.03 52836.17 88888.00 2006-09-25 15:02:24.402 268 18187.87 82.99 52836.17 88888.00 2006-09-25 15:02:24.902 268 18187.89 83.03 52836.13 88888.00 2006-09-25 15:02:25.402 268 18187.75 82.99 52836.12 88888.00 2006-09-25 15:02:25.902 268 18187.71 82.87 52836.16 88888.00 2006-09-25 15:02:26.402 268 18187.65 82.92 52836.19 88888.00 2006-09-25 15:02:26.902 268 18187.76 82.84 52836.14 88888.00 2006-09-25 15:02:27.402 268 18187.80 82.76 52836.15 88888.00 2006-09-25 15:02:27.902 268 18187.78 82.82 52836.16 88888.00 2006-09-25 15:02:28.402 268 18187.74 82.73 52836.18 88888.00 2006-09-25 15:02:28.902 268 18187.82 82.76 52836.13 88888.00 2006-09-25 15:02:29.402 268 18187.84 82.73 52836.15 88888.00 2006-09-25 15:02:29.902 268 18187.85 82.72 52836.22 88888.00 2006-09-25 15:02:30.402 268 18187.69 82.74 52836.23 88888.00 2006-09-25 15:02:30.902 268 18187.76 82.74 52836.10 88888.00 2006-09-25 15:02:31.402 268 18187.89 82.69 52836.02 88888.00 2006-09-25 15:02:31.902 268 18187.89 82.69 52835.99 88888.00 2006-09-25 15:02:32.402 268 18187.94 82.70 52835.89 88888.00 2006-09-25 15:02:32.902 268 18187.87 82.63 52835.84 88888.00 2006-09-25 15:02:33.402 268 18187.91 82.57 52835.89 88888.00 2006-09-25 15:02:33.902 268 18187.97 82.48 52835.81 88888.00 2006-09-25 15:02:34.402 268 18187.95 82.53 52835.81 88888.00 2006-09-25 15:02:34.902 268 18187.79 82.54 52835.78 88888.00 2006-09-25 15:02:35.402 268 18187.74 82.61 52835.91 88888.00 2006-09-25 15:02:35.902 268 18187.69 82.59 52835.87 88888.00 2006-09-25 15:02:36.402 268 18187.68 82.59 52835.82 88888.00 2006-09-25 15:02:36.902 268 18187.63 82.59 52835.83 88888.00 2006-09-25 15:02:37.402 268 18187.71 82.57 52835.91 88888.00 2006-09-25 15:02:37.902 268 18187.71 82.57 52835.91 88888.00 2006-09-25 15:02:38.402 268 18187.71 82.66 52835.81 88888.00 2006-09-25 15:02:38.902 268 18187.65 82.65 52835.84 88888.00 2006-09-25 15:02:39.402 268 18187.65 82.67 52835.79 88888.00 2006-09-25 15:02:39.902 268 18187.64 82.74 52835.77 88888.00 2006-09-25 15:02:40.402 268 18187.64 82.73 52835.87 88888.00 2006-09-25 15:02:40.902 268 18187.71 82.70 52835.94 88888.00 2006-09-25 15:02:41.402 268 18187.48 82.73 52835.88 88888.00 2006-09-25 15:02:41.902 268 18187.38 82.71 52835.80 88888.00 2006-09-25 15:02:42.402 268 18187.44 82.72 52835.78 88888.00 2006-09-25 15:02:42.902 268 18187.53 82.69 52835.91 88888.00 2006-09-25 15:02:43.402 268 18187.44 82.64 52835.95 88888.00 2006-09-25 15:02:43.902 268 18187.42 82.66 52835.84 88888.00 2006-09-25 15:02:44.402 268 18187.54 82.68 52835.89 88888.00 2006-09-25 15:02:44.902 268 18187.60 82.77 52835.84 88888.00 2006-09-25 15:02:45.402 268 18187.50 82.81 52835.91 88888.00 2006-09-25 15:02:45.902 268 18187.47 82.82 52835.87 88888.00 2006-09-25 15:02:46.402 268 18187.46 82.74 52835.77 88888.00 2006-09-25 15:02:46.902 268 18187.44 82.63 52835.72 88888.00 2006-09-25 15:02:47.402 268 18187.37 82.55 52835.70 88888.00 2006-09-25 15:02:47.902 268 18187.44 82.54 52835.73 88888.00 2006-09-25 15:02:48.402 268 18187.51 82.58 52835.78 88888.00 2006-09-25 15:02:48.902 268 18187.49 82.64 52835.79 88888.00 2006-09-25 15:02:49.402 268 18187.42 82.62 52835.79 88888.00 2006-09-25 15:02:49.902 268 18187.26 82.58 52835.83 88888.00 2006-09-25 15:02:50.402 268 18187.14 82.66 52835.78 88888.00 2006-09-25 15:02:50.902 268 18187.11 82.67 52835.68 88888.00 2006-09-25 15:02:51.402 268 18187.09 82.65 52835.71 88888.00 2006-09-25 15:02:51.902 268 18187.02 82.64 52835.74 88888.00 2006-09-25 15:02:52.402 268 18186.97 82.62 52835.91 88888.00 2006-09-25 15:02:52.902 268 18186.91 82.52 52835.91 88888.00 2006-09-25 15:02:53.402 268 18186.85 82.48 52835.77 88888.00 2006-09-25 15:02:53.902 268 18186.95 82.58 52835.81 88888.00 2006-09-25 15:02:54.402 268 18186.82 82.61 52835.90 88888.00 2006-09-25 15:02:54.902 268 18186.64 82.57 52835.95 88888.00 2006-09-25 15:02:55.402 268 18186.70 82.59 52836.10 88888.00 2006-09-25 15:02:55.902 268 18186.64 82.68 52836.13 88888.00 2006-09-25 15:02:56.402 268 18186.83 82.73 52835.99 88888.00 2006-09-25 15:02:56.902 268 18186.89 82.68 52835.76 88888.00 2006-09-25 15:02:57.402 268 18186.80 82.67 52835.68 88888.00 2006-09-25 15:02:57.902 268 18186.59 82.67 52835.76 88888.00 2006-09-25 15:02:58.402 268 18186.62 82.63 52835.85 88888.00 2006-09-25 15:02:58.902 268 18186.84 82.62 52836.00 88888.00 2006-09-25 15:02:59.402 268 18186.95 82.66 52836.01 88888.00 2006-09-25 15:02:59.902 268 18186.89 82.62 52836.01 88888.00 2006-09-25 15:03:00.402 268 18186.92 82.61 52836.02 88888.00 2006-09-25 15:03:00.902 268 18186.85 82.70 52835.92 88888.00 2006-09-25 15:03:01.402 268 18186.89 82.66 52835.96 88888.00 2006-09-25 15:03:01.902 268 18186.78 82.65 52836.01 88888.00 2006-09-25 15:03:02.402 268 18186.84 82.69 52836.06 88888.00 2006-09-25 15:03:02.902 268 18186.85 82.65 52836.10 88888.00 2006-09-25 15:03:03.402 268 18186.73 82.66 52836.01 88888.00 2006-09-25 15:03:03.902 268 18186.74 82.65 52835.90 88888.00 2006-09-25 15:03:04.402 268 18186.78 82.59 52835.94 88888.00 2006-09-25 15:03:04.902 268 18186.65 82.59 52836.04 88888.00 2006-09-25 15:03:05.402 268 18186.78 82.61 52836.14 88888.00 2006-09-25 15:03:05.902 268 18186.88 82.66 52836.07 88888.00 2006-09-25 15:03:06.402 268 18186.85 82.74 52836.04 88888.00 2006-09-25 15:03:06.902 268 18186.81 82.78 52836.10 88888.00 2006-09-25 15:03:07.402 268 18186.89 82.75 52835.96 88888.00 2006-09-25 15:03:07.902 268 18186.94 82.78 52835.90 88888.00 2006-09-25 15:03:08.402 268 18186.97 82.80 52835.99 88888.00 2006-09-25 15:03:08.902 268 18187.06 82.77 52836.13 88888.00 2006-09-25 15:03:09.402 268 18186.91 82.75 52836.13 88888.00 2006-09-25 15:03:09.902 268 18186.86 82.72 52836.05 88888.00 2006-09-25 15:03:10.402 268 18187.02 82.76 52836.16 88888.00 2006-09-25 15:03:10.902 268 18187.09 82.75 52836.01 88888.00 2006-09-25 15:03:11.402 268 18186.96 82.74 52835.95 88888.00 2006-09-25 15:03:11.902 268 18186.80 82.79 52835.99 88888.00 2006-09-25 15:03:12.402 268 18186.80 82.79 52835.99 88888.00 2006-09-25 15:03:12.902 268 18186.77 82.77 52836.02 88888.00 2006-09-25 15:03:13.402 268 18186.85 82.78 52835.90 88888.00 2006-09-25 15:03:13.902 268 18186.85 82.84 52835.93 88888.00 2006-09-25 15:03:14.402 268 18186.83 82.77 52835.97 88888.00 2006-09-25 15:03:14.902 268 18186.91 82.69 52836.17 88888.00 2006-09-25 15:03:15.402 268 18186.95 82.66 52836.17 88888.00 2006-09-25 15:03:15.902 268 18186.92 82.66 52835.99 88888.00 2006-09-25 15:03:16.402 268 18186.84 82.61 52836.05 88888.00 2006-09-25 15:03:16.902 268 18186.84 82.62 52836.13 88888.00 2006-09-25 15:03:17.402 268 18186.89 82.68 52836.07 88888.00 2006-09-25 15:03:17.902 268 18186.75 82.68 52836.14 88888.00 2006-09-25 15:03:18.402 268 18186.66 82.61 52836.26 88888.00 2006-09-25 15:03:18.902 268 18186.65 82.57 52836.24 88888.00 2006-09-25 15:03:19.402 268 18186.82 82.63 52836.19 88888.00 2006-09-25 15:03:19.902 268 18186.99 82.61 52836.18 88888.00 2006-09-25 15:03:20.402 268 18186.97 82.65 52836.20 88888.00 2006-09-25 15:03:20.902 268 18186.86 82.62 52836.14 88888.00 2006-09-25 15:03:21.402 268 18186.84 82.62 52836.15 88888.00 2006-09-25 15:03:21.902 268 18186.88 82.62 52836.32 88888.00 2006-09-25 15:03:22.402 268 18186.98 82.52 52836.25 88888.00 2006-09-25 15:03:22.902 268 18187.06 82.47 52836.07 88888.00 2006-09-25 15:03:23.402 268 18186.99 82.45 52836.05 88888.00 2006-09-25 15:03:23.902 268 18186.99 82.47 52835.93 88888.00 2006-09-25 15:03:24.402 268 18186.91 82.48 52835.88 88888.00 2006-09-25 15:03:24.902 268 18186.92 82.54 52835.88 88888.00 2006-09-25 15:03:25.402 268 18186.89 82.54 52835.92 88888.00 2006-09-25 15:03:25.902 268 18186.87 82.45 52835.95 88888.00 2006-09-25 15:03:26.402 268 18186.94 82.48 52836.01 88888.00 2006-09-25 15:03:26.902 268 18186.97 82.49 52836.08 88888.00 2006-09-25 15:03:27.402 268 18186.98 82.40 52836.04 88888.00 2006-09-25 15:03:27.902 268 18187.00 82.44 52836.07 88888.00 2006-09-25 15:03:28.402 268 18187.00 82.39 52836.14 88888.00 2006-09-25 15:03:28.902 268 18186.93 82.39 52836.37 88888.00 2006-09-25 15:03:29.402 268 18186.85 82.42 52836.38 88888.00 2006-09-25 15:03:29.902 268 18186.91 82.42 52836.27 88888.00 2006-09-25 15:03:30.402 268 18186.93 82.34 52836.29 88888.00 2006-09-25 15:03:30.902 268 18186.92 82.35 52836.31 88888.00 2006-09-25 15:03:31.402 268 18186.84 82.31 52836.39 88888.00 2006-09-25 15:03:31.902 268 18186.96 82.24 52836.38 88888.00 2006-09-25 15:03:32.402 268 18187.14 82.25 52836.43 88888.00 2006-09-25 15:03:32.902 268 18187.15 82.28 52836.35 88888.00 2006-09-25 15:03:33.402 268 18187.03 82.21 52836.34 88888.00 2006-09-25 15:03:33.902 268 18186.91 82.12 52836.34 88888.00 2006-09-25 15:03:34.402 268 18186.89 82.07 52836.38 88888.00 2006-09-25 15:03:34.902 268 18186.88 82.06 52836.32 88888.00 2006-09-25 15:03:35.402 268 18186.80 82.08 52836.40 88888.00 2006-09-25 15:03:35.902 268 18186.77 82.13 52836.29 88888.00 2006-09-25 15:03:36.402 268 18186.65 82.09 52836.20 88888.00 2006-09-25 15:03:36.902 268 18186.80 82.08 52836.27 88888.00 2006-09-25 15:03:37.402 268 18186.97 82.08 52836.49 88888.00 2006-09-25 15:03:37.902 268 18186.96 82.01 52836.45 88888.00 2006-09-25 15:03:38.402 268 18186.83 81.88 52836.43 88888.00 2006-09-25 15:03:38.902 268 18186.83 81.90 52836.55 88888.00 2006-09-25 15:03:39.402 268 18186.75 81.91 52836.47 88888.00 2006-09-25 15:03:39.902 268 18186.66 81.91 52836.30 88888.00 2006-09-25 15:03:40.402 268 18186.67 81.90 52836.22 88888.00 2006-09-25 15:03:40.902 268 18186.71 81.90 52836.26 88888.00 2006-09-25 15:03:41.402 268 18186.59 81.92 52836.23 88888.00 2006-09-25 15:03:41.902 268 18186.48 81.98 52836.22 88888.00 2006-09-25 15:03:42.402 268 18186.34 81.89 52836.24 88888.00 2006-09-25 15:03:42.902 268 18186.53 81.90 52836.16 88888.00 2006-09-25 15:03:43.402 268 18186.48 81.89 52836.17 88888.00 2006-09-25 15:03:43.902 268 18186.55 81.86 52836.20 88888.00 2006-09-25 15:03:44.402 268 18186.62 81.88 52836.11 88888.00 2006-09-25 15:03:44.902 268 18186.68 81.96 52836.02 88888.00 2006-09-25 15:03:45.402 268 18186.61 81.99 52835.96 88888.00 2006-09-25 15:03:45.902 268 18186.57 81.97 52836.11 88888.00 2006-09-25 15:03:46.402 268 18186.48 82.01 52836.27 88888.00 2006-09-25 15:03:46.902 268 18186.40 82.02 52836.29 88888.00 2006-09-25 15:03:47.402 268 18186.37 82.06 52836.18 88888.00 2006-09-25 15:03:47.902 268 18186.41 82.03 52836.14 88888.00 2006-09-25 15:03:48.402 268 18186.41 82.03 52836.04 88888.00 2006-09-25 15:03:48.902 268 18186.42 82.09 52836.08 88888.00 2006-09-25 15:03:49.402 268 18186.37 82.01 52836.10 88888.00 2006-09-25 15:03:49.902 268 18186.35 81.92 52836.07 88888.00 2006-09-25 15:03:50.402 268 18186.24 81.92 52836.11 88888.00 2006-09-25 15:03:50.902 268 18186.30 81.91 52836.12 88888.00 2006-09-25 15:03:51.402 268 18186.32 81.98 52836.08 88888.00 2006-09-25 15:03:51.902 268 18186.27 81.95 52836.17 88888.00 2006-09-25 15:03:52.402 268 18186.21 81.89 52836.07 88888.00 2006-09-25 15:03:52.902 268 18186.23 81.95 52836.06 88888.00 2006-09-25 15:03:53.402 268 18186.38 81.98 52836.12 88888.00 2006-09-25 15:03:53.902 268 18186.50 82.01 52836.11 88888.00 2006-09-25 15:03:54.402 268 18186.41 81.99 52835.96 88888.00 2006-09-25 15:03:54.902 268 18186.31 82.04 52835.94 88888.00 2006-09-25 15:03:55.402 268 18186.19 82.07 52835.96 88888.00 2006-09-25 15:03:55.902 268 18186.16 82.03 52835.88 88888.00 2006-09-25 15:03:56.402 268 18186.19 82.03 52835.88 88888.00 2006-09-25 15:03:56.902 268 18186.16 82.00 52835.94 88888.00 2006-09-25 15:03:57.402 268 18186.13 81.91 52835.89 88888.00 2006-09-25 15:03:57.902 268 18186.23 81.98 52835.91 88888.00 2006-09-25 15:03:58.402 268 18186.30 82.00 52835.87 88888.00 2006-09-25 15:03:58.902 268 18186.39 82.03 52835.79 88888.00 2006-09-25 15:03:59.402 268 18186.45 82.00 52835.83 88888.00 2006-09-25 15:03:59.902 268 18186.48 81.96 52835.77 88888.00 2006-09-25 15:04:00.402 268 18186.41 82.03 52835.82 88888.00 2006-09-25 15:04:00.902 268 18186.35 82.03 52835.53 88888.00 2006-09-25 15:04:01.402 268 18186.32 81.95 52835.56 88888.00 2006-09-25 15:04:01.902 268 18186.43 81.94 52835.92 88888.00 2006-09-25 15:04:02.402 268 18186.40 81.86 52835.91 88888.00 2006-09-25 15:04:02.902 268 18186.34 81.85 52835.68 88888.00 2006-09-25 15:04:03.402 268 18186.40 81.92 52835.73 88888.00 2006-09-25 15:04:03.902 268 18186.49 81.92 52835.83 88888.00 2006-09-25 15:04:04.402 268 18186.51 81.97 52835.88 88888.00 2006-09-25 15:04:04.902 268 18186.42 82.02 52835.73 88888.00 2006-09-25 15:04:05.402 268 18186.48 82.06 52835.73 88888.00 2006-09-25 15:04:05.902 268 18186.48 82.11 52835.74 88888.00 2006-09-25 15:04:06.402 268 18186.44 82.08 52835.73 88888.00 2006-09-25 15:04:06.902 268 18186.39 82.06 52835.90 88888.00 2006-09-25 15:04:07.402 268 18186.33 82.12 52835.91 88888.00 2006-09-25 15:04:07.902 268 18186.32 82.20 52835.90 88888.00 2006-09-25 15:04:08.402 268 18186.34 82.23 52835.82 88888.00 2006-09-25 15:04:08.902 268 18186.33 82.21 52835.78 88888.00 2006-09-25 15:04:09.402 268 18186.26 82.21 52835.74 88888.00 2006-09-25 15:04:09.902 268 18186.17 82.22 52835.72 88888.00 2006-09-25 15:04:10.402 268 18186.06 82.24 52835.76 88888.00 2006-09-25 15:04:10.902 268 18186.12 82.23 52835.87 88888.00 2006-09-25 15:04:11.402 268 18186.13 82.23 52835.96 88888.00 2006-09-25 15:04:11.902 268 18186.09 82.33 52835.82 88888.00 2006-09-25 15:04:12.402 268 18186.18 82.29 52835.70 88888.00 2006-09-25 15:04:12.902 268 18186.17 82.33 52835.89 88888.00 2006-09-25 15:04:13.402 268 18186.01 82.31 52835.82 88888.00 2006-09-25 15:04:13.902 268 18186.01 82.31 52835.97 88888.00 2006-09-25 15:04:14.402 268 18185.96 82.35 52835.97 88888.00 2006-09-25 15:04:14.902 268 18186.01 82.45 52835.97 88888.00 2006-09-25 15:04:15.402 268 18186.05 82.42 52835.88 88888.00 2006-09-25 15:04:15.902 268 18185.98 82.38 52835.87 88888.00 2006-09-25 15:04:16.402 268 18186.00 82.42 52835.87 88888.00 2006-09-25 15:04:16.902 268 18186.00 82.57 52835.92 88888.00 2006-09-25 15:04:17.402 268 18185.89 82.59 52835.91 88888.00 2006-09-25 15:04:17.902 268 18185.80 82.57 52836.02 88888.00 2006-09-25 15:04:18.402 268 18185.90 82.51 52836.03 88888.00 2006-09-25 15:04:18.902 268 18185.91 82.52 52835.95 88888.00 2006-09-25 15:04:19.402 268 18185.84 82.52 52836.15 88888.00 2006-09-25 15:04:19.902 268 18185.80 82.62 52836.10 88888.00 2006-09-25 15:04:20.402 268 18185.80 82.58 52836.00 88888.00 2006-09-25 15:04:20.902 268 18185.83 82.64 52835.97 88888.00 2006-09-25 15:04:21.402 268 18185.86 82.70 52835.89 88888.00 2006-09-25 15:04:21.902 268 18185.83 82.68 52835.94 88888.00 2006-09-25 15:04:22.402 268 18185.74 82.66 52836.01 88888.00 2006-09-25 15:04:22.902 268 18185.69 82.67 52836.03 88888.00 2006-09-25 15:04:23.402 268 18185.80 82.64 52836.05 88888.00 2006-09-25 15:04:23.902 268 18185.74 82.64 52836.01 88888.00 2006-09-25 15:04:24.402 268 18185.73 82.58 52836.07 88888.00 2006-09-25 15:04:24.902 268 18185.72 82.73 52836.13 88888.00 2006-09-25 15:04:25.402 268 18185.69 82.74 52836.04 88888.00 2006-09-25 15:04:25.902 268 18185.78 82.68 52835.96 88888.00 2006-09-25 15:04:26.402 268 18185.90 82.64 52835.96 88888.00 2006-09-25 15:04:26.902 268 18185.89 82.64 52835.96 88888.00 2006-09-25 15:04:27.402 268 18185.86 82.62 52836.10 88888.00 2006-09-25 15:04:27.902 268 18185.79 82.71 52836.15 88888.00 2006-09-25 15:04:28.402 268 18185.70 82.68 52836.03 88888.00 2006-09-25 15:04:28.902 268 18185.73 82.63 52836.08 88888.00 2006-09-25 15:04:29.402 268 18185.76 82.65 52836.29 88888.00 2006-09-25 15:04:29.902 268 18185.81 82.61 52836.19 88888.00 2006-09-25 15:04:30.402 268 18185.76 82.63 52836.18 88888.00 2006-09-25 15:04:30.902 268 18185.77 82.58 52836.19 88888.00 2006-09-25 15:04:31.402 268 18185.78 82.64 52836.11 88888.00 2006-09-25 15:04:31.902 268 18185.68 82.61 52836.13 88888.00 2006-09-25 15:04:32.402 268 18185.72 82.57 52836.19 88888.00 2006-09-25 15:04:32.902 268 18185.85 82.54 52836.17 88888.00 2006-09-25 15:04:33.402 268 18186.04 82.54 52836.14 88888.00 2006-09-25 15:04:33.902 268 18186.13 82.61 52836.08 88888.00 2006-09-25 15:04:34.402 268 18186.02 82.63 52836.02 88888.00 2006-09-25 15:04:34.902 268 18185.90 82.54 52836.12 88888.00 2006-09-25 15:04:35.402 268 18185.90 82.63 52836.16 88888.00 2006-09-25 15:04:35.902 268 18185.87 82.74 52836.22 88888.00 2006-09-25 15:04:36.402 268 18185.89 82.74 52836.05 88888.00 2006-09-25 15:04:36.902 268 18185.92 82.67 52836.06 88888.00 2006-09-25 15:04:37.402 268 18185.87 82.57 52836.19 88888.00 2006-09-25 15:04:37.902 268 18185.84 82.56 52836.26 88888.00 2006-09-25 15:04:38.402 268 18185.86 82.56 52836.31 88888.00 2006-09-25 15:04:38.902 268 18185.84 82.61 52836.24 88888.00 2006-09-25 15:04:39.402 268 18185.70 82.64 52836.13 88888.00 2006-09-25 15:04:39.902 268 18185.77 82.65 52836.16 88888.00 2006-09-25 15:04:40.402 268 18185.66 82.63 52836.20 88888.00 2006-09-25 15:04:40.902 268 18185.68 82.66 52836.22 88888.00 2006-09-25 15:04:41.402 268 18185.66 82.63 52836.17 88888.00 2006-09-25 15:04:41.902 268 18185.68 82.62 52836.10 88888.00 2006-09-25 15:04:42.402 268 18185.75 82.65 52836.11 88888.00 2006-09-25 15:04:42.902 268 18185.75 82.66 52836.00 88888.00 2006-09-25 15:04:43.402 268 18185.65 82.74 52835.97 88888.00 2006-09-25 15:04:43.902 268 18185.74 82.74 52836.11 88888.00 2006-09-25 15:04:44.402 268 18185.75 82.82 52836.14 88888.00 2006-09-25 15:04:44.902 268 18185.79 82.79 52836.08 88888.00 2006-09-25 15:04:45.402 268 18185.80 82.77 52836.13 88888.00 2006-09-25 15:04:45.902 268 18185.88 82.71 52836.24 88888.00 2006-09-25 15:04:46.402 268 18185.88 82.61 52836.25 88888.00 2006-09-25 15:04:46.902 268 18185.88 82.51 52836.20 88888.00 2006-09-25 15:04:47.402 268 18185.92 82.48 52836.15 88888.00 2006-09-25 15:04:47.902 268 18185.90 82.46 52836.22 88888.00 2006-09-25 15:04:48.402 268 18185.83 82.48 52836.19 88888.00 2006-09-25 15:04:48.902 268 18185.77 82.55 52836.17 88888.00 2006-09-25 15:04:49.402 268 18185.87 82.51 52836.19 88888.00 2006-09-25 15:04:49.902 268 18185.76 82.52 52836.08 88888.00 2006-09-25 15:04:50.402 268 18185.81 82.53 52836.24 88888.00 2006-09-25 15:04:50.902 268 18185.88 82.55 52836.10 88888.00 2006-09-25 15:04:51.402 268 18185.79 82.52 52836.01 88888.00 2006-09-25 15:04:51.902 268 18185.81 82.55 52836.06 88888.00 2006-09-25 15:04:52.402 268 18185.87 82.44 52836.11 88888.00 2006-09-25 15:04:52.902 268 18185.90 82.57 52836.13 88888.00 2006-09-25 15:04:53.402 268 18185.86 82.64 52836.05 88888.00 2006-09-25 15:04:53.902 268 18185.77 82.62 52835.97 88888.00 2006-09-25 15:04:54.402 268 18185.76 82.55 52836.02 88888.00 2006-09-25 15:04:54.902 268 18185.81 82.35 52836.04 88888.00 2006-09-25 15:04:55.402 268 18185.86 82.30 52836.14 88888.00 2006-09-25 15:04:55.902 268 18185.89 82.39 52836.07 88888.00 2006-09-25 15:04:56.402 268 18185.88 82.43 52836.00 88888.00 2006-09-25 15:04:56.902 268 18185.87 82.36 52835.96 88888.00 2006-09-25 15:04:57.402 268 18185.83 82.33 52836.02 88888.00 2006-09-25 15:04:57.902 268 18185.78 82.28 52836.12 88888.00 2006-09-25 15:04:58.402 268 18185.76 82.21 52836.17 88888.00 2006-09-25 15:04:58.902 268 18185.76 82.20 52836.20 88888.00 2006-09-25 15:04:59.402 268 18185.66 82.22 52836.20 88888.00 2006-09-25 15:04:59.902 268 18185.68 82.21 52836.03 88888.00 2006-09-25 15:05:00.402 268 18185.67 82.21 52836.08 88888.00 2006-09-25 15:05:00.902 268 18185.62 82.15 52836.12 88888.00 2006-09-25 15:05:01.402 268 18185.59 82.19 52836.13 88888.00 2006-09-25 15:05:01.902 268 18185.54 82.24 52836.10 88888.00 2006-09-25 15:05:02.402 268 18185.51 82.31 52836.17 88888.00 2006-09-25 15:05:02.902 268 18185.59 82.36 52836.13 88888.00 2006-09-25 15:05:03.402 268 18185.65 82.30 52836.14 88888.00 2006-09-25 15:05:03.902 268 18185.58 82.32 52836.11 88888.00 2006-09-25 15:05:04.402 268 18185.58 82.38 52836.17 88888.00 2006-09-25 15:05:04.902 268 18185.57 82.43 52836.27 88888.00 2006-09-25 15:05:05.402 268 18185.53 82.41 52836.29 88888.00 2006-09-25 15:05:05.902 268 18185.62 82.30 52836.32 88888.00 2006-09-25 15:05:06.402 268 18185.59 82.30 52836.14 88888.00 2006-09-25 15:05:06.902 268 18185.51 82.28 52836.01 88888.00 2006-09-25 15:05:07.402 268 18185.51 82.31 52835.90 88888.00 2006-09-25 15:05:07.902 268 18185.55 82.36 52835.93 88888.00 2006-09-25 15:05:08.402 268 18185.54 82.34 52836.10 88888.00 2006-09-25 15:05:08.902 268 18185.47 82.30 52836.22 88888.00 2006-09-25 15:05:09.402 268 18185.36 82.33 52836.12 88888.00 2006-09-25 15:05:09.902 268 18185.23 82.35 52836.13 88888.00 2006-09-25 15:05:10.402 268 18185.11 82.41 52836.16 88888.00 2006-09-25 15:05:10.902 268 18185.31 82.46 52836.26 88888.00 2006-09-25 15:05:11.402 268 18185.37 82.39 52836.23 88888.00 2006-09-25 15:05:11.902 268 18185.15 82.39 52836.05 88888.00 2006-09-25 15:05:12.402 268 18185.13 82.35 52835.99 88888.00 2006-09-25 15:05:12.902 268 18185.25 82.38 52835.92 88888.00 2006-09-25 15:05:13.402 268 18185.32 82.37 52836.00 88888.00 2006-09-25 15:05:13.902 268 18185.22 82.33 52836.04 88888.00 2006-09-25 15:05:14.402 268 18185.16 82.36 52836.03 88888.00 2006-09-25 15:05:14.902 268 18185.13 82.36 52836.06 88888.00 2006-09-25 15:05:15.402 268 18185.16 82.36 52836.02 88888.00 2006-09-25 15:05:15.902 268 18185.13 82.31 52836.05 88888.00 2006-09-25 15:05:16.402 268 18185.16 82.31 52836.05 88888.00 2006-09-25 15:05:16.902 268 18185.21 82.29 52836.29 88888.00 2006-09-25 15:05:17.402 268 18185.29 82.23 52836.18 88888.00 2006-09-25 15:05:17.902 268 18185.26 82.24 52836.12 88888.00 2006-09-25 15:05:18.402 268 18185.10 82.29 52836.14 88888.00 2006-09-25 15:05:18.902 268 18185.03 82.31 52836.12 88888.00 2006-09-25 15:05:19.402 268 18185.03 82.26 52836.12 88888.00 2006-09-25 15:05:19.902 268 18184.92 82.29 52836.05 88888.00 2006-09-25 15:05:20.402 268 18185.01 82.32 52836.03 88888.00 2006-09-25 15:05:20.902 268 18184.93 82.38 52836.03 88888.00 2006-09-25 15:05:21.402 268 18185.03 82.40 52836.12 88888.00 2006-09-25 15:05:21.902 268 18185.14 82.39 52836.13 88888.00 2006-09-25 15:05:22.402 268 18185.14 82.33 52836.00 88888.00 2006-09-25 15:05:22.902 268 18185.07 82.30 52835.97 88888.00 2006-09-25 15:05:23.402 268 18185.01 82.40 52836.14 88888.00 2006-09-25 15:05:23.902 268 18185.12 82.39 52836.13 88888.00 2006-09-25 15:05:24.402 268 18185.22 82.37 52835.95 88888.00 2006-09-25 15:05:24.902 268 18185.25 82.37 52835.94 88888.00 2006-09-25 15:05:25.402 268 18185.14 82.43 52836.07 88888.00 2006-09-25 15:05:25.902 268 18185.19 82.56 52836.12 88888.00 2006-09-25 15:05:26.402 268 18185.14 82.69 52836.11 88888.00 2006-09-25 15:05:26.902 268 18185.14 82.74 52836.08 88888.00 2006-09-25 15:05:27.402 268 18185.16 82.68 52836.10 88888.00 2006-09-25 15:05:27.902 268 18185.03 82.71 52835.96 88888.00 2006-09-25 15:05:28.402 268 18185.01 82.65 52836.16 88888.00 2006-09-25 15:05:28.902 268 18185.00 82.69 52836.29 88888.00 2006-09-25 15:05:29.402 268 18185.04 82.80 52836.26 88888.00 2006-09-25 15:05:29.902 268 18185.05 82.88 52836.17 88888.00 2006-09-25 15:05:30.402 268 18184.99 82.84 52836.11 88888.00 2006-09-25 15:05:30.902 268 18185.07 82.83 52836.12 88888.00 2006-09-25 15:05:31.402 268 18185.13 82.94 52836.13 88888.00 2006-09-25 15:05:31.902 268 18185.19 82.96 52836.18 88888.00 2006-09-25 15:05:32.402 268 18185.13 82.92 52836.15 88888.00 2006-09-25 15:05:32.902 268 18185.00 83.02 52836.12 88888.00 2006-09-25 15:05:33.402 268 18184.90 83.02 52836.29 88888.00 2006-09-25 15:05:33.902 268 18184.91 83.00 52836.38 88888.00 2006-09-25 15:05:34.402 268 18184.90 83.00 52836.31 88888.00 2006-09-25 15:05:34.902 268 18184.85 83.01 52836.22 88888.00 2006-09-25 15:05:35.402 268 18184.79 83.04 52836.18 88888.00 2006-09-25 15:05:35.902 268 18184.75 83.16 52836.14 88888.00 2006-09-25 15:05:36.402 268 18184.61 83.16 52836.07 88888.00 2006-09-25 15:05:36.902 268 18184.74 83.18 52836.06 88888.00 2006-09-25 15:05:37.402 268 18184.80 83.18 52836.11 88888.00 2006-09-25 15:05:37.902 268 18184.78 83.22 52836.20 88888.00 2006-09-25 15:05:38.402 268 18184.78 83.22 52836.14 88888.00 2006-09-25 15:05:38.902 268 18184.67 83.29 52836.13 88888.00 2006-09-25 15:05:39.402 268 18184.68 83.25 52836.06 88888.00 2006-09-25 15:05:39.902 268 18184.69 83.30 52835.97 88888.00 2006-09-25 15:05:40.402 268 18184.68 83.33 52836.06 88888.00 2006-09-25 15:05:40.902 268 18184.61 83.34 52836.02 88888.00 2006-09-25 15:05:41.402 268 18184.60 83.44 52836.02 88888.00 2006-09-25 15:05:41.902 268 18184.58 83.55 52836.00 88888.00 2006-09-25 15:05:42.402 268 18184.56 83.56 52836.03 88888.00 2006-09-25 15:05:42.902 268 18184.60 83.56 52835.93 88888.00 2006-09-25 15:05:43.402 268 18184.64 83.51 52836.05 88888.00 2006-09-25 15:05:43.902 268 18184.59 83.51 52836.05 88888.00 2006-09-25 15:05:44.402 268 18184.67 83.48 52836.00 88888.00 2006-09-25 15:05:44.902 268 18184.67 83.46 52835.95 88888.00 2006-09-25 15:05:45.402 268 18184.81 83.45 52835.83 88888.00 2006-09-25 15:05:45.902 268 18184.87 83.44 52835.80 88888.00 2006-09-25 15:05:46.402 268 18184.82 83.47 52835.99 88888.00 2006-09-25 15:05:46.902 268 18184.90 83.50 52836.01 88888.00 2006-09-25 15:05:47.402 268 18184.88 83.44 52836.04 88888.00 2006-09-25 15:05:47.902 268 18184.77 83.41 52836.05 88888.00 2006-09-25 15:05:48.402 268 18184.81 83.46 52836.11 88888.00 2006-09-25 15:05:48.902 268 18184.91 83.51 52836.20 88888.00 2006-09-25 15:05:49.402 268 18184.94 83.56 52836.36 88888.00 2006-09-25 15:05:49.902 268 18184.87 83.61 52836.31 88888.00 2006-09-25 15:05:50.402 268 18184.82 83.64 52836.27 88888.00 2006-09-25 15:05:50.902 268 18184.78 83.59 52836.24 88888.00 2006-09-25 15:05:51.402 268 18184.93 83.48 52836.30 88888.00 2006-09-25 15:05:51.902 268 18185.11 83.49 52836.24 88888.00 2006-09-25 15:05:52.402 268 18185.05 83.56 52836.12 88888.00 2006-09-25 15:05:52.902 268 18184.90 83.62 52836.04 88888.00 2006-09-25 15:05:53.402 268 18184.89 83.52 52836.17 88888.00 2006-09-25 15:05:53.902 268 18184.91 83.52 52836.22 88888.00 2006-09-25 15:05:54.402 268 18184.74 83.49 52836.28 88888.00 2006-09-25 15:05:54.902 268 18184.74 83.40 52836.36 88888.00 2006-09-25 15:05:55.402 268 18184.98 83.44 52836.29 88888.00 2006-09-25 15:05:55.902 268 18184.93 83.38 52836.36 88888.00 2006-09-25 15:05:56.402 268 18185.02 83.31 52836.32 88888.00 2006-09-25 15:05:56.902 268 18185.10 83.25 52836.30 88888.00 2006-09-25 15:05:57.402 268 18185.16 83.22 52836.31 88888.00 2006-09-25 15:05:57.902 268 18185.09 83.24 52836.41 88888.00 2006-09-25 15:05:58.402 268 18185.00 83.26 52836.32 88888.00 2006-09-25 15:05:58.902 268 18184.98 83.19 52836.10 88888.00 2006-09-25 15:05:59.402 268 18184.91 83.24 52836.19 88888.00 2006-09-25 15:05:59.902 268 18184.98 83.22 52836.28 88888.00 2006-09-25 15:06:00.402 268 18185.05 83.17 52836.36 88888.00 2006-09-25 15:06:00.902 268 18185.05 83.19 52836.42 88888.00 2006-09-25 15:06:01.402 268 18185.10 83.16 52836.38 88888.00 2006-09-25 15:06:01.902 268 18185.26 83.10 52836.50 88888.00 2006-09-25 15:06:02.402 268 18185.20 83.07 52836.51 88888.00 2006-09-25 15:06:02.902 268 18185.21 83.04 52836.35 88888.00 2006-09-25 15:06:03.402 268 18185.11 83.07 52836.38 88888.00 2006-09-25 15:06:03.902 268 18185.12 83.08 52836.37 88888.00 2006-09-25 15:06:04.402 268 18185.13 83.07 52836.34 88888.00 2006-09-25 15:06:04.902 268 18185.24 83.04 52836.35 88888.00 2006-09-25 15:06:05.402 268 18185.24 83.02 52836.26 88888.00 2006-09-25 15:06:05.902 268 18185.23 83.01 52836.23 88888.00 2006-09-25 15:06:06.402 268 18185.24 83.00 52836.22 88888.00 2006-09-25 15:06:06.902 268 18185.22 82.92 52836.11 88888.00 2006-09-25 15:06:07.402 268 18185.18 82.91 52836.16 88888.00 2006-09-25 15:06:07.902 268 18185.15 82.84 52836.34 88888.00 2006-09-25 15:06:08.402 268 18185.29 82.86 52836.38 88888.00 2006-09-25 15:06:08.902 268 18185.33 82.83 52836.45 88888.00 2006-09-25 15:06:09.402 268 18185.22 82.85 52836.43 88888.00 2006-09-25 15:06:09.902 268 18185.23 82.91 52836.53 88888.00 2006-09-25 15:06:10.402 268 18185.19 82.94 52836.63 88888.00 2006-09-25 15:06:10.902 268 18185.15 82.90 52836.54 88888.00 2006-09-25 15:06:11.402 268 18185.11 82.78 52836.50 88888.00 2006-09-25 15:06:11.902 268 18185.21 82.75 52836.48 88888.00 2006-09-25 15:06:12.402 268 18185.11 82.88 52836.57 88888.00 2006-09-25 15:06:12.902 268 18185.16 82.95 52836.53 88888.00 2006-09-25 15:06:13.402 268 18185.10 82.87 52836.46 88888.00 2006-09-25 15:06:13.902 268 18185.14 82.88 52836.48 88888.00 2006-09-25 15:06:14.402 268 18185.18 82.90 52836.43 88888.00 2006-09-25 15:06:14.902 268 18185.13 82.96 52836.48 88888.00 2006-09-25 15:06:15.402 268 18185.12 82.91 52836.40 88888.00 2006-09-25 15:06:15.902 268 18185.11 82.92 52836.34 88888.00 2006-09-25 15:06:16.402 268 18185.15 82.94 52836.36 88888.00 2006-09-25 15:06:16.902 268 18185.18 83.02 52836.31 88888.00 2006-09-25 15:06:17.402 268 18185.20 83.01 52836.15 88888.00 2006-09-25 15:06:17.902 268 18185.22 82.99 52836.22 88888.00 2006-09-25 15:06:18.402 268 18185.08 82.99 52836.23 88888.00 2006-09-25 15:06:18.902 268 18185.00 82.95 52836.27 88888.00 2006-09-25 15:06:19.402 268 18185.01 82.96 52836.24 88888.00 2006-09-25 15:06:19.902 268 18184.98 82.98 52836.14 88888.00 2006-09-25 15:06:20.402 268 18184.83 82.92 52836.06 88888.00 2006-09-25 15:06:20.902 268 18184.91 82.96 52836.08 88888.00 2006-09-25 15:06:21.402 268 18185.01 82.99 52836.11 88888.00 2006-09-25 15:06:21.902 268 18185.02 83.02 52836.08 88888.00 2006-09-25 15:06:22.402 268 18184.89 82.98 52836.04 88888.00 2006-09-25 15:06:22.902 268 18184.98 83.00 52835.99 88888.00 2006-09-25 15:06:23.402 268 18185.03 82.99 52836.08 88888.00 2006-09-25 15:06:23.902 268 18185.07 83.04 52836.16 88888.00 2006-09-25 15:06:24.402 268 18184.97 83.11 52836.06 88888.00 2006-09-25 15:06:24.902 268 18185.08 83.13 52836.02 88888.00 2006-09-25 15:06:25.402 268 18185.10 83.21 52835.99 88888.00 2006-09-25 15:06:25.902 268 18184.90 83.19 52835.79 88888.00 2006-09-25 15:06:26.402 268 18184.87 83.20 52835.80 88888.00 2006-09-25 15:06:26.902 268 18184.91 83.12 52835.88 88888.00 2006-09-25 15:06:27.402 268 18184.83 83.14 52835.90 88888.00 2006-09-25 15:06:27.902 268 18184.79 83.22 52836.01 88888.00 2006-09-25 15:06:28.402 268 18184.87 83.28 52836.15 88888.00 2006-09-25 15:06:28.902 268 18184.91 83.32 52836.11 88888.00 2006-09-25 15:06:29.402 268 18185.03 83.32 52836.14 88888.00 2006-09-25 15:06:29.902 268 18184.89 83.31 52836.06 88888.00 2006-09-25 15:06:30.402 268 18184.98 83.33 52835.94 88888.00 2006-09-25 15:06:30.902 268 18185.01 83.34 52835.89 88888.00 2006-09-25 15:06:31.402 268 18184.89 83.40 52836.04 88888.00 2006-09-25 15:06:31.902 268 18184.96 83.41 52836.17 88888.00 2006-09-25 15:06:32.402 268 18184.87 83.43 52836.13 88888.00 2006-09-25 15:06:32.902 268 18184.88 83.45 52836.05 88888.00 2006-09-25 15:06:33.402 268 18184.93 83.44 52835.85 88888.00 2006-09-25 15:06:33.902 268 18185.01 83.50 52835.90 88888.00 2006-09-25 15:06:34.402 268 18184.93 83.52 52835.96 88888.00 2006-09-25 15:06:34.902 268 18184.96 83.55 52836.04 88888.00 2006-09-25 15:06:35.402 268 18185.07 83.54 52836.17 88888.00 2006-09-25 15:06:35.902 268 18185.15 83.56 52836.26 88888.00 2006-09-25 15:06:36.402 268 18185.13 83.57 52836.25 88888.00 2006-09-25 15:06:36.902 268 18185.05 83.64 52836.34 88888.00 2006-09-25 15:06:37.402 268 18185.10 83.65 52836.23 88888.00 2006-09-25 15:06:37.902 268 18185.21 83.57 52836.17 88888.00 2006-09-25 15:06:38.402 268 18185.14 83.63 52836.15 88888.00 2006-09-25 15:06:38.902 268 18185.09 83.71 52836.20 88888.00 2006-09-25 15:06:39.402 268 18185.07 83.68 52836.24 88888.00 2006-09-25 15:06:39.902 268 18185.10 83.63 52836.23 88888.00 2006-09-25 15:06:40.402 268 18185.09 83.64 52836.12 88888.00 2006-09-25 15:06:40.902 268 18185.08 83.63 52835.92 88888.00 2006-09-25 15:06:41.402 268 18184.94 83.64 52835.77 88888.00 2006-09-25 15:06:41.902 268 18184.94 83.73 52835.87 88888.00 2006-09-25 15:06:42.402 268 18185.02 83.76 52835.85 88888.00 2006-09-25 15:06:42.902 268 18185.09 83.79 52835.67 88888.00 2006-09-25 15:06:43.402 268 18185.18 83.75 52835.64 88888.00 2006-09-25 15:06:43.902 268 18185.12 83.77 52835.96 88888.00 2006-09-25 15:06:44.402 268 18185.12 83.69 52836.01 88888.00 2006-09-25 15:06:44.902 268 18185.23 83.69 52835.97 88888.00 2006-09-25 15:06:45.402 268 18185.37 83.72 52836.08 88888.00 2006-09-25 15:06:45.902 268 18185.30 83.82 52836.10 88888.00 2006-09-25 15:06:46.402 268 18185.21 83.87 52836.12 88888.00 2006-09-25 15:06:46.902 268 18185.31 83.89 52836.17 88888.00 2006-09-25 15:06:47.402 268 18185.36 83.87 52836.23 88888.00 2006-09-25 15:06:47.902 268 18185.40 83.82 52836.23 88888.00 2006-09-25 15:06:48.402 268 18185.42 83.83 52836.23 88888.00 2006-09-25 15:06:48.902 268 18185.28 83.75 52836.13 88888.00 2006-09-25 15:06:49.402 268 18185.22 83.72 52836.16 88888.00 2006-09-25 15:06:49.902 268 18185.29 83.94 52836.28 88888.00 2006-09-25 15:06:50.402 268 18185.41 83.95 52836.38 88888.00 2006-09-25 15:06:50.902 268 18185.23 83.90 52836.29 88888.00 2006-09-25 15:06:51.402 268 18185.23 83.95 52836.20 88888.00 2006-09-25 15:06:51.902 268 18185.20 84.02 52836.24 88888.00 2006-09-25 15:06:52.402 268 18185.01 84.04 52836.30 88888.00 2006-09-25 15:06:52.902 268 18184.94 84.04 52836.27 88888.00 2006-09-25 15:06:53.402 268 18185.16 84.12 52836.27 88888.00 2006-09-25 15:06:53.902 268 18185.25 84.06 52836.24 88888.00 2006-09-25 15:06:54.402 268 18185.31 84.02 52836.18 88888.00 2006-09-25 15:06:54.902 268 18185.31 84.05 52836.26 88888.00 2006-09-25 15:06:55.402 268 18185.20 84.08 52836.34 88888.00 2006-09-25 15:06:55.902 268 18185.21 84.08 52836.37 88888.00 2006-09-25 15:06:56.402 268 18185.20 84.02 52836.35 88888.00 2006-09-25 15:06:56.902 268 18185.09 84.04 52836.46 88888.00 2006-09-25 15:06:57.402 268 18185.05 84.08 52836.47 88888.00 2006-09-25 15:06:57.902 268 18184.98 84.09 52836.53 88888.00 2006-09-25 15:06:58.402 268 18184.91 84.10 52836.37 88888.00 2006-09-25 15:06:58.902 268 18184.86 84.11 52836.32 88888.00 2006-09-25 15:06:59.402 268 18184.72 84.04 52836.25 88888.00 2006-09-25 15:06:59.902 268 18184.90 83.95 52836.28 88888.00 2006-09-25 15:07:00.402 268 18185.02 83.95 52836.39 88888.00 2006-09-25 15:07:00.902 268 18185.07 84.04 52836.46 88888.00 2006-09-25 15:07:01.402 268 18185.21 83.99 52836.30 88888.00 2006-09-25 15:07:01.902 268 18185.22 83.91 52836.28 88888.00 2006-09-25 15:07:02.402 268 18185.23 84.00 52836.37 88888.00 2006-09-25 15:07:02.902 268 18185.15 84.04 52836.46 88888.00 2006-09-25 15:07:03.402 268 18185.15 84.04 52836.45 88888.00 2006-09-25 15:07:03.902 268 18185.20 83.97 52836.32 88888.00 2006-09-25 15:07:04.402 268 18185.19 83.96 52836.36 88888.00 2006-09-25 15:07:04.902 268 18185.14 83.97 52836.47 88888.00 2006-09-25 15:07:05.402 268 18185.15 83.95 52836.31 88888.00 2006-09-25 15:07:05.902 268 18185.34 83.99 52836.30 88888.00 2006-09-25 15:07:06.402 268 18185.25 84.01 52836.28 88888.00 2006-09-25 15:07:06.902 268 18185.20 84.10 52836.32 88888.00 2006-09-25 15:07:07.402 268 18185.23 84.14 52836.27 88888.00 2006-09-25 15:07:07.902 268 18185.24 84.06 52836.24 88888.00 2006-09-25 15:07:08.402 268 18185.22 84.07 52836.22 88888.00 2006-09-25 15:07:08.902 268 18185.30 84.10 52836.19 88888.00 2006-09-25 15:07:09.402 268 18185.24 84.14 52836.18 88888.00 2006-09-25 15:07:09.902 268 18185.18 84.17 52836.23 88888.00 2006-09-25 15:07:10.402 268 18185.12 84.23 52836.19 88888.00 2006-09-25 15:07:10.902 268 18185.20 84.28 52836.25 88888.00 2006-09-25 15:07:11.402 268 18185.36 84.29 52836.27 88888.00 2006-09-25 15:07:11.902 268 18185.29 84.31 52836.29 88888.00 2006-09-25 15:07:12.402 268 18185.15 84.38 52836.35 88888.00 2006-09-25 15:07:12.902 268 18185.16 84.46 52836.24 88888.00 2006-09-25 15:07:13.402 268 18185.23 84.42 52836.25 88888.00 2006-09-25 15:07:13.902 268 18185.40 84.43 52836.25 88888.00 2006-09-25 15:07:14.402 268 18185.33 84.44 52836.39 88888.00 2006-09-25 15:07:14.902 268 18185.32 84.45 52836.41 88888.00 2006-09-25 15:07:15.402 268 18185.32 84.44 52836.43 88888.00 2006-09-25 15:07:15.902 268 18185.37 84.44 52836.38 88888.00 2006-09-25 15:07:16.402 268 18185.36 84.37 52836.31 88888.00 2006-09-25 15:07:16.902 268 18185.29 84.39 52836.29 88888.00 2006-09-25 15:07:17.402 268 18185.24 84.40 52836.38 88888.00 2006-09-25 15:07:17.902 268 18185.18 84.41 52836.30 88888.00 2006-09-25 15:07:18.402 268 18185.07 84.41 52836.26 88888.00 2006-09-25 15:07:18.902 268 18185.07 84.36 52836.28 88888.00 2006-09-25 15:07:19.402 268 18185.10 84.32 52836.22 88888.00 2006-09-25 15:07:19.902 268 18185.04 84.46 52836.37 88888.00 2006-09-25 15:07:20.402 268 18184.92 84.49 52836.28 88888.00 2006-09-25 15:07:20.902 268 18184.93 84.48 52836.13 88888.00 2006-09-25 15:07:21.402 268 18185.04 84.49 52836.29 88888.00 2006-09-25 15:07:21.902 268 18185.01 84.53 52836.30 88888.00 2006-09-25 15:07:22.402 268 18185.01 84.64 52836.15 88888.00 2006-09-25 15:07:22.902 268 18185.05 84.67 52836.31 88888.00 2006-09-25 15:07:23.402 268 18185.20 84.64 52836.30 88888.00 2006-09-25 15:07:23.902 268 18185.28 84.67 52836.24 88888.00 2006-09-25 15:07:24.402 268 18185.20 84.67 52836.12 88888.00 2006-09-25 15:07:24.902 268 18185.23 84.70 52836.12 88888.00 2006-09-25 15:07:25.402 268 18185.30 84.67 52836.20 88888.00 2006-09-25 15:07:25.902 268 18185.30 84.64 52836.35 88888.00 2006-09-25 15:07:26.402 268 18185.33 84.74 52836.30 88888.00 2006-09-25 15:07:26.902 268 18185.39 84.71 52836.28 88888.00 2006-09-25 15:07:27.402 268 18185.34 84.71 52836.38 88888.00 2006-09-25 15:07:27.902 268 18185.28 84.69 52836.38 88888.00 2006-09-25 15:07:28.402 268 18185.15 84.62 52836.42 88888.00 2006-09-25 15:07:28.902 268 18184.97 84.64 52836.40 88888.00 2006-09-25 15:07:29.402 268 18185.02 84.66 52836.49 88888.00 2006-09-25 15:07:29.902 268 18185.10 84.74 52836.45 88888.00 2006-09-25 15:07:30.402 268 18184.96 84.83 52836.45 88888.00 2006-09-25 15:07:30.902 268 18184.91 84.84 52836.49 88888.00 2006-09-25 15:07:31.402 268 18185.05 84.88 52836.49 88888.00 2006-09-25 15:07:31.902 268 18185.05 84.88 52836.47 88888.00 2006-09-25 15:07:32.402 268 18185.05 84.87 52836.35 88888.00 2006-09-25 15:07:32.902 268 18185.02 84.80 52836.20 88888.00 2006-09-25 15:07:33.402 268 18184.91 84.80 52836.23 88888.00 2006-09-25 15:07:33.902 268 18184.98 84.74 52836.24 88888.00 2006-09-25 15:07:34.402 268 18185.01 84.80 52836.25 88888.00 2006-09-25 15:07:34.902 268 18185.02 84.87 52836.27 88888.00 2006-09-25 15:07:35.402 268 18185.09 84.85 52836.29 88888.00 2006-09-25 15:07:35.902 268 18185.01 84.79 52836.29 88888.00 2006-09-25 15:07:36.402 268 18185.11 84.85 52836.26 88888.00 2006-09-25 15:07:36.902 268 18185.19 84.76 52836.28 88888.00 2006-09-25 15:07:37.402 268 18185.15 84.70 52836.32 88888.00 2006-09-25 15:07:37.902 268 18185.05 84.63 52836.50 88888.00 2006-09-25 15:07:38.402 268 18184.93 84.52 52836.51 88888.00 2006-09-25 15:07:38.902 268 18184.85 84.52 52836.55 88888.00 2006-09-25 15:07:39.402 268 18184.85 84.51 52836.61 88888.00 2006-09-25 15:07:39.902 268 18184.89 84.53 52836.57 88888.00 2006-09-25 15:07:40.402 268 18184.97 84.48 52836.40 88888.00 2006-09-25 15:07:40.902 268 18185.20 84.41 52836.36 88888.00 2006-09-25 15:07:41.402 268 18185.00 84.43 52836.35 88888.00 2006-09-25 15:07:41.902 268 18185.01 84.44 52836.36 88888.00 2006-09-25 15:07:42.402 268 18185.14 84.43 52836.36 88888.00 2006-09-25 15:07:42.902 268 18185.22 84.45 52836.41 88888.00 2006-09-25 15:07:43.402 268 18185.14 84.47 52836.55 88888.00 2006-09-25 15:07:43.902 268 18185.14 84.44 52836.66 88888.00 2006-09-25 15:07:44.402 268 18185.28 84.42 52836.69 88888.00 2006-09-25 15:07:44.902 268 18185.31 84.32 52836.73 88888.00 2006-09-25 15:07:45.402 268 18185.24 84.23 52836.75 88888.00 2006-09-25 15:07:45.902 268 18185.25 84.26 52836.83 88888.00 2006-09-25 15:07:46.402 268 18185.21 84.22 52836.83 88888.00 2006-09-25 15:07:46.902 268 18185.31 84.18 52836.70 88888.00 2006-09-25 15:07:47.402 268 18185.09 84.20 52836.70 88888.00 2006-09-25 15:07:47.902 268 18185.12 84.10 52836.54 88888.00 2006-09-25 15:07:48.402 268 18185.25 84.06 52836.42 88888.00 2006-09-25 15:07:48.902 268 18185.34 84.00 52836.54 88888.00 2006-09-25 15:07:49.402 268 18185.37 84.01 52836.63 88888.00 2006-09-25 15:07:49.902 268 18185.37 83.97 52836.65 88888.00 2006-09-25 15:07:50.402 268 18185.35 83.92 52836.54 88888.00 2006-09-25 15:07:50.902 268 18185.44 83.87 52836.29 88888.00 2006-09-25 15:07:51.402 268 18185.42 83.86 52836.23 88888.00 2006-09-25 15:07:51.902 268 18185.25 83.80 52836.35 88888.00 2006-09-25 15:07:52.402 268 18185.44 83.71 52836.40 88888.00 2006-09-25 15:07:52.902 268 18185.55 83.67 52836.42 88888.00 2006-09-25 15:07:53.402 268 18185.47 83.65 52836.48 88888.00 2006-09-25 15:07:53.902 268 18185.52 83.62 52836.48 88888.00 2006-09-25 15:07:54.402 268 18185.52 83.61 52836.50 88888.00 2006-09-25 15:07:54.902 268 18185.55 83.57 52836.39 88888.00 2006-09-25 15:07:55.402 268 18185.52 83.46 52836.46 88888.00 2006-09-25 15:07:55.902 268 18185.41 83.49 52836.43 88888.00 2006-09-25 15:07:56.402 268 18185.51 83.58 52836.34 88888.00 2006-09-25 15:07:56.902 268 18185.48 83.51 52836.32 88888.00 2006-09-25 15:07:57.402 268 18185.50 83.46 52836.37 88888.00 2006-09-25 15:07:57.902 268 18185.50 83.47 52836.51 88888.00 2006-09-25 15:07:58.402 268 18185.43 83.42 52836.47 88888.00 2006-09-25 15:07:58.902 268 18185.35 83.37 52836.12 88888.00 2006-09-25 15:07:59.402 268 18185.42 83.36 52836.08 88888.00 2006-09-25 15:07:59.902 268 18185.41 83.38 52836.30 88888.00 2006-09-25 15:08:00.402 268 18185.37 83.35 52836.36 88888.00 2006-09-25 15:08:00.902 268 18185.35 83.30 52836.32 88888.00 2006-09-25 15:08:01.402 268 18185.33 83.15 52836.31 88888.00 2006-09-25 15:08:01.902 268 18185.47 83.16 52836.42 88888.00 2006-09-25 15:08:02.402 268 18185.46 83.17 52836.49 88888.00 2006-09-25 15:08:02.902 268 18185.44 83.10 52836.51 88888.00 2006-09-25 15:08:03.402 268 18185.59 83.08 52836.49 88888.00 2006-09-25 15:08:03.902 268 18185.64 83.07 52836.41 88888.00 2006-09-25 15:08:04.402 268 18185.67 83.19 52836.39 88888.00 2006-09-25 15:08:04.902 268 18185.54 83.32 52836.65 88888.00 2006-09-25 15:08:05.402 268 18185.47 83.25 52836.64 88888.00 2006-09-25 15:08:05.902 268 18185.42 83.21 52836.47 88888.00 2006-09-25 15:08:06.402 268 18185.42 83.26 52836.48 88888.00 2006-09-25 15:08:06.902 268 18185.53 83.30 52836.61 88888.00 2006-09-25 15:08:07.402 268 18185.68 83.23 52836.78 88888.00 2006-09-25 15:08:07.902 268 18185.72 83.11 52836.70 88888.00 2006-09-25 15:08:08.402 268 18185.76 83.11 52836.50 88888.00 2006-09-25 15:08:08.902 268 18185.75 83.25 52836.32 88888.00 2006-09-25 15:08:09.402 268 18185.81 83.28 52836.31 88888.00 2006-09-25 15:08:09.902 268 18185.83 83.30 52836.37 88888.00 2006-09-25 15:08:10.402 268 18185.84 83.28 52836.30 88888.00 2006-09-25 15:08:10.902 268 18185.76 83.26 52836.27 88888.00 2006-09-25 15:08:11.402 268 18185.76 83.34 52836.32 88888.00 2006-09-25 15:08:11.902 268 18185.61 83.32 52836.48 88888.00 2006-09-25 15:08:12.402 268 18185.52 83.38 52836.46 88888.00 2006-09-25 15:08:12.902 268 18185.55 83.43 52836.40 88888.00 2006-09-25 15:08:13.402 268 18185.65 83.46 52836.36 88888.00 2006-09-25 15:08:13.902 268 18185.66 83.34 52836.34 88888.00 2006-09-25 15:08:14.402 268 18185.62 83.33 52836.32 88888.00 2006-09-25 15:08:14.902 268 18185.61 83.40 52836.29 88888.00 2006-09-25 15:08:15.402 268 18185.58 83.40 52836.20 88888.00 2006-09-25 15:08:15.902 268 18185.52 83.40 52836.14 88888.00 2006-09-25 15:08:16.402 268 18185.58 83.44 52836.17 88888.00 2006-09-25 15:08:16.902 268 18185.47 83.56 52836.14 88888.00 2006-09-25 15:08:17.402 268 18185.28 83.65 52836.10 88888.00 2006-09-25 15:08:17.902 268 18185.37 83.66 52836.07 88888.00 2006-09-25 15:08:18.402 268 18185.51 83.70 52836.11 88888.00 2006-09-25 15:08:18.902 268 18185.42 83.76 52836.11 88888.00 2006-09-25 15:08:19.402 268 18185.37 83.76 52836.07 88888.00 2006-09-25 15:08:19.902 268 18185.41 83.75 52836.11 88888.00 2006-09-25 15:08:20.402 268 18185.36 83.82 52836.11 88888.00 2006-09-25 15:08:20.902 268 18185.30 83.84 52836.04 88888.00 2006-09-25 15:08:21.402 268 18185.48 83.82 52835.95 88888.00 2006-09-25 15:08:21.902 268 18185.41 83.83 52836.05 88888.00 2006-09-25 15:08:22.402 268 18185.43 83.87 52836.03 88888.00 2006-09-25 15:08:22.902 268 18185.30 83.83 52835.99 88888.00 2006-09-25 15:08:23.402 268 18185.33 83.87 52835.88 88888.00 2006-09-25 15:08:23.902 268 18185.28 83.92 52835.83 88888.00 2006-09-25 15:08:24.402 268 18185.33 84.00 52835.85 88888.00 2006-09-25 15:08:24.902 268 18185.35 84.06 52835.95 88888.00 2006-09-25 15:08:25.402 268 18185.29 84.08 52835.97 88888.00 2006-09-25 15:08:25.902 268 18185.48 84.12 52836.07 88888.00 2006-09-25 15:08:26.402 268 18185.48 84.18 52836.06 88888.00 2006-09-25 15:08:26.902 268 18185.48 84.16 52836.04 88888.00 2006-09-25 15:08:27.402 268 18185.47 84.24 52836.08 88888.00 2006-09-25 15:08:27.902 268 18185.37 84.35 52836.05 88888.00 2006-09-25 15:08:28.402 268 18185.44 84.37 52835.85 88888.00 2006-09-25 15:08:28.902 268 18185.37 84.37 52835.78 88888.00 2006-09-25 15:08:29.402 268 18185.30 84.35 52835.84 88888.00 2006-09-25 15:08:29.902 268 18185.40 84.42 52835.95 88888.00 2006-09-25 15:08:30.402 268 18185.39 84.44 52836.15 88888.00 2006-09-25 15:08:30.902 268 18185.33 84.39 52836.14 88888.00 2006-09-25 15:08:31.402 268 18185.32 84.37 52836.07 88888.00 2006-09-25 15:08:31.902 268 18185.42 84.44 52836.14 88888.00 2006-09-25 15:08:32.402 268 18185.37 84.52 52836.37 88888.00 2006-09-25 15:08:32.902 268 18185.40 84.55 52836.38 88888.00 2006-09-25 15:08:33.402 268 18185.50 84.49 52836.29 88888.00 2006-09-25 15:08:33.902 268 18185.43 84.51 52836.23 88888.00 2006-09-25 15:08:34.402 268 18185.47 84.49 52836.24 88888.00 2006-09-25 15:08:34.902 268 18185.51 84.58 52836.26 88888.00 2006-09-25 15:08:35.402 268 18185.58 84.59 52836.22 88888.00 2006-09-25 15:08:35.902 268 18185.54 84.53 52836.15 88888.00 2006-09-25 15:08:36.402 268 18185.51 84.54 52836.05 88888.00 2006-09-25 15:08:36.902 268 18185.44 84.55 52836.12 88888.00 2006-09-25 15:08:37.402 268 18185.26 84.46 52836.14 88888.00 2006-09-25 15:08:37.902 268 18185.28 84.53 52836.10 88888.00 2006-09-25 15:08:38.402 268 18185.34 84.59 52836.07 88888.00 2006-09-25 15:08:38.902 268 18185.41 84.68 52836.08 88888.00 2006-09-25 15:08:39.402 268 18185.39 84.66 52836.11 88888.00 2006-09-25 15:08:39.902 268 18185.39 84.58 52836.13 88888.00 2006-09-25 15:08:40.402 268 18185.37 84.55 52836.12 88888.00 2006-09-25 15:08:40.902 268 18185.40 84.48 52836.14 88888.00 2006-09-25 15:08:41.402 268 18185.42 84.49 52836.20 88888.00 2006-09-25 15:08:41.902 268 18185.45 84.54 52836.14 88888.00 2006-09-25 15:08:42.402 268 18185.33 84.53 52836.22 88888.00 2006-09-25 15:08:42.902 268 18185.41 84.48 52836.35 88888.00 2006-09-25 15:08:43.402 268 18185.51 84.54 52836.40 88888.00 2006-09-25 15:08:43.902 268 18185.40 84.56 52836.48 88888.00 2006-09-25 15:08:44.402 268 18185.37 84.50 52836.43 88888.00 2006-09-25 15:08:44.902 268 18185.31 84.52 52836.27 88888.00 2006-09-25 15:08:45.402 268 18185.40 84.47 52836.27 88888.00 2006-09-25 15:08:45.902 268 18185.40 84.42 52836.51 88888.00 2006-09-25 15:08:46.402 268 18185.35 84.31 52836.51 88888.00 2006-09-25 15:08:46.902 268 18185.37 84.25 52836.49 88888.00 2006-09-25 15:08:47.402 268 18185.34 84.25 52836.59 88888.00 2006-09-25 15:08:47.902 268 18185.36 84.21 52836.53 88888.00 2006-09-25 15:08:48.402 268 18185.44 84.09 52836.61 88888.00 2006-09-25 15:08:48.902 268 18185.44 84.04 52836.69 88888.00 2006-09-25 15:08:49.402 268 18185.56 84.07 52836.68 88888.00 2006-09-25 15:08:49.902 268 18185.59 84.01 52836.54 88888.00 2006-09-25 15:08:50.402 268 18185.54 84.01 52836.52 88888.00 2006-09-25 15:08:50.902 268 18185.55 83.94 52836.65 88888.00 2006-09-25 15:08:51.402 268 18185.46 83.85 52836.69 88888.00 2006-09-25 15:08:51.902 268 18185.54 83.81 52836.62 88888.00 2006-09-25 15:08:52.402 268 18185.56 83.73 52836.69 88888.00 2006-09-25 15:08:52.902 268 18185.59 83.62 52836.71 88888.00 2006-09-25 15:08:53.402 268 18185.56 83.54 52836.69 88888.00 2006-09-25 15:08:53.902 268 18185.53 83.54 52836.65 88888.00 2006-09-25 15:08:54.402 268 18185.51 83.49 52836.74 88888.00 2006-09-25 15:08:54.902 268 18185.63 83.42 52836.58 88888.00 2006-09-25 15:08:55.402 268 18185.75 83.46 52836.53 88888.00 2006-09-25 15:08:55.902 268 18185.58 83.48 52836.58 88888.00 2006-09-25 15:08:56.402 268 18185.59 83.44 52836.55 88888.00 2006-09-25 15:08:56.902 268 18185.69 83.33 52836.63 88888.00 2006-09-25 15:08:57.402 268 18185.61 83.26 52836.59 88888.00 2006-09-25 15:08:57.902 268 18185.04 83.25 52836.54 88888.00 2006-09-25 15:08:58.402 268 18184.79 83.17 52836.64 88888.00 2006-09-25 15:08:58.902 268 18184.76 83.11 52836.66 88888.00 2006-09-25 15:08:59.402 268 18184.76 83.06 52836.74 88888.00 2006-09-25 15:08:59.902 268 18184.74 82.94 52836.77 88888.00 2006-09-25 15:09:00.402 268 18184.71 82.90 52836.89 88888.00 2006-09-25 15:09:00.902 268 18184.80 82.90 52836.96 88888.00 2006-09-25 15:09:01.402 268 18184.82 82.96 52836.78 88888.00 2006-09-25 15:09:01.902 268 18184.91 82.96 52836.83 88888.00 2006-09-25 15:09:02.402 268 18185.04 82.90 52836.81 88888.00 2006-09-25 15:09:02.902 268 18185.29 82.84 52836.80 88888.00 2006-09-25 15:09:03.402 268 18184.91 82.88 52836.80 88888.00 2006-09-25 15:09:03.902 268 18185.24 82.83 52836.77 88888.00 2006-09-25 15:09:04.402 268 18185.80 82.81 52836.82 88888.00 2006-09-25 15:09:04.902 268 18185.84 82.76 52836.92 88888.00 2006-09-25 15:09:05.402 268 18185.79 82.61 52836.78 88888.00 2006-09-25 15:09:05.902 268 18185.81 82.52 52836.87 88888.00 2006-09-25 15:09:06.402 268 18185.80 82.58 52836.90 88888.00 2006-09-25 15:09:06.902 268 18185.85 82.66 52836.86 88888.00 2006-09-25 15:09:07.402 268 18185.85 82.66 52836.76 88888.00 2006-09-25 15:09:07.902 268 18185.69 82.68 52836.80 88888.00 2006-09-25 15:09:08.402 268 18185.67 82.71 52836.81 88888.00 2006-09-25 15:09:08.902 268 18185.68 82.71 52836.78 88888.00 2006-09-25 15:09:09.402 268 18185.85 82.66 52836.75 88888.00 2006-09-25 15:09:09.902 268 18185.84 82.77 52836.69 88888.00 2006-09-25 15:09:10.402 268 18185.74 82.81 52836.62 88888.00 2006-09-25 15:09:10.902 268 18185.74 82.82 52836.68 88888.00 2006-09-25 15:09:11.402 268 18185.67 82.82 52836.76 88888.00 2006-09-25 15:09:11.902 268 18185.63 82.78 52836.75 88888.00 2006-09-25 15:09:12.402 268 18185.52 82.74 52836.64 88888.00 2006-09-25 15:09:12.902 268 18185.45 82.77 52836.68 88888.00 2006-09-25 15:09:13.402 268 18185.54 82.84 52836.73 88888.00 2006-09-25 15:09:13.902 268 18185.51 82.91 52836.75 88888.00 2006-09-25 15:09:14.402 268 18185.57 82.95 52836.57 88888.00 2006-09-25 15:09:14.902 268 18185.35 82.96 52836.49 88888.00 2006-09-25 15:09:15.402 268 18185.30 82.84 52836.42 88888.00 2006-09-25 15:09:15.902 268 18185.41 82.90 52836.51 88888.00 2006-09-25 15:09:16.402 268 18185.42 82.99 52836.54 88888.00 2006-09-25 15:09:16.902 268 18185.30 82.98 52836.55 88888.00 2006-09-25 15:09:17.402 268 18185.29 82.95 52836.50 88888.00 2006-09-25 15:09:17.902 268 18185.19 82.94 52836.57 88888.00 2006-09-25 15:09:18.402 268 18185.22 83.04 52836.42 88888.00 2006-09-25 15:09:18.902 268 18185.13 83.04 52836.36 88888.00 2006-09-25 15:09:19.402 268 18185.05 83.08 52836.45 88888.00 2006-09-25 15:09:19.902 268 18185.01 83.16 52836.42 88888.00 2006-09-25 15:09:20.402 268 18185.02 83.18 52836.29 88888.00 2006-09-25 15:09:20.902 268 18185.16 83.21 52836.27 88888.00 2006-09-25 15:09:21.402 268 18185.24 83.22 52836.28 88888.00 2006-09-25 15:09:21.902 268 18185.28 83.22 52836.35 88888.00 2006-09-25 15:09:22.402 268 18185.30 83.29 52836.36 88888.00 2006-09-25 15:09:22.902 268 18185.24 83.35 52836.28 88888.00 2006-09-25 15:09:23.402 268 18185.16 83.39 52836.19 88888.00 2006-09-25 15:09:23.902 268 18185.26 83.34 52836.10 88888.00 2006-09-25 15:09:24.402 268 18185.08 83.38 52836.05 88888.00 2006-09-25 15:09:24.902 268 18185.12 83.41 52836.03 88888.00 2006-09-25 15:09:25.402 268 18185.15 83.48 52835.94 88888.00 2006-09-25 15:09:25.902 268 18185.13 83.52 52836.06 88888.00 2006-09-25 15:09:26.402 268 18185.18 83.53 52836.12 88888.00 2006-09-25 15:09:26.902 268 18184.99 83.57 52836.16 88888.00 2006-09-25 15:09:27.402 268 18185.03 83.53 52836.15 88888.00 2006-09-25 15:09:27.902 268 18185.14 83.50 52836.10 88888.00 2006-09-25 15:09:28.402 268 18185.09 83.64 52836.03 88888.00 2006-09-25 15:09:28.902 268 18185.03 83.69 52836.07 88888.00 2006-09-25 15:09:29.402 268 18184.91 83.71 52836.14 88888.00 2006-09-25 15:09:29.902 268 18185.04 83.67 52836.13 88888.00 2006-09-25 15:09:30.402 268 18185.04 83.64 52836.10 88888.00 2006-09-25 15:09:30.902 268 18185.05 83.62 52836.15 88888.00 2006-09-25 15:09:31.402 268 18185.11 83.74 52836.06 88888.00 2006-09-25 15:09:31.902 268 18185.10 83.89 52835.96 88888.00 2006-09-25 15:09:32.402 268 18184.98 83.82 52836.08 88888.00 2006-09-25 15:09:32.902 268 18184.98 83.80 52836.14 88888.00 2006-09-25 15:09:33.402 268 18184.98 83.92 52836.15 88888.00 2006-09-25 15:09:33.902 268 18185.13 83.95 52836.12 88888.00 2006-09-25 15:09:34.402 268 18185.20 83.91 52836.05 88888.00 2006-09-25 15:09:34.902 268 18185.24 83.84 52835.93 88888.00 2006-09-25 15:09:35.402 268 18185.24 83.91 52835.85 88888.00 2006-09-25 15:09:35.902 268 18185.20 83.90 52835.93 88888.00 2006-09-25 15:09:36.402 268 18185.09 83.97 52836.00 88888.00 2006-09-25 15:09:36.902 268 18185.15 83.98 52836.00 88888.00 2006-09-25 15:09:37.402 268 18185.16 83.98 52836.10 88888.00 2006-09-25 15:09:37.902 268 18185.09 83.97 52836.16 88888.00 2006-09-25 15:09:38.402 268 18185.02 84.01 52836.18 88888.00 2006-09-25 15:09:38.902 268 18184.96 83.91 52836.23 88888.00 2006-09-25 15:09:39.402 268 18184.93 83.90 52836.12 88888.00 2006-09-25 15:09:39.902 268 18184.93 83.94 52836.15 88888.00 2006-09-25 15:09:40.402 268 18184.90 83.98 52836.20 88888.00 2006-09-25 15:09:40.902 268 18184.92 83.92 52836.08 88888.00 2006-09-25 15:09:41.402 268 18184.92 83.95 52836.08 88888.00 2006-09-25 15:09:41.902 268 18184.87 83.98 52836.25 88888.00 2006-09-25 15:09:42.402 268 18184.89 83.95 52836.25 88888.00 2006-09-25 15:09:42.902 268 18184.78 83.95 52836.32 88888.00 2006-09-25 15:09:43.402 268 18184.71 83.95 52836.39 88888.00 2006-09-25 15:09:43.902 268 18184.71 83.91 52836.43 88888.00 2006-09-25 15:09:44.402 268 18184.76 83.89 52836.40 88888.00 2006-09-25 15:09:44.902 268 18184.89 83.88 52836.31 88888.00 2006-09-25 15:09:45.402 268 18184.99 83.89 52836.39 88888.00 2006-09-25 15:09:45.902 268 18185.00 83.85 52836.46 88888.00 2006-09-25 15:09:46.402 268 18184.82 83.81 52836.48 88888.00 2006-09-25 15:09:46.902 268 18184.80 83.81 52836.39 88888.00 2006-09-25 15:09:47.402 268 18184.74 83.78 52836.31 88888.00 2006-09-25 15:09:47.902 268 18184.79 83.71 52836.48 88888.00 2006-09-25 15:09:48.402 268 18184.90 83.63 52836.55 88888.00 2006-09-25 15:09:48.902 268 18184.93 83.62 52836.66 88888.00 2006-09-25 15:09:49.399 268 18184.93 83.63 52836.63 88888.00 2006-09-25 15:09:49.909 268 18184.96 83.61 52836.62 88888.00 2006-09-25 15:09:50.409 268 18184.97 83.55 52836.68 88888.00 2006-09-25 15:09:50.909 268 18184.98 83.53 52836.65 88888.00 2006-09-25 15:09:51.409 268 18185.02 83.51 52836.68 88888.00 2006-09-25 15:09:51.909 268 18185.05 83.46 52836.72 88888.00 2006-09-25 15:09:52.409 268 18185.10 83.37 52836.86 88888.00 2006-09-25 15:09:52.909 268 18185.11 83.37 52836.90 88888.00 2006-09-25 15:09:53.409 268 18185.05 83.45 52836.93 88888.00 2006-09-25 15:09:53.909 268 18185.10 83.44 52836.92 88888.00 2006-09-25 15:09:54.409 268 18185.07 83.47 52836.88 88888.00 2006-09-25 15:09:54.909 268 18184.93 83.28 52836.89 88888.00 2006-09-25 15:09:55.409 268 18184.93 83.19 52836.94 88888.00 2006-09-25 15:09:55.909 268 18185.12 83.17 52836.99 88888.00 2006-09-25 15:09:56.409 268 18185.09 83.11 52836.89 88888.00 2006-09-25 15:09:56.909 268 18185.08 83.03 52836.80 88888.00 2006-09-25 15:09:57.409 268 18185.08 83.03 52836.88 88888.00 2006-09-25 15:09:57.909 268 18185.12 83.03 52836.89 88888.00 2006-09-25 15:09:58.409 268 18185.08 83.08 52836.76 88888.00 2006-09-25 15:09:58.909 268 18185.10 83.03 52836.83 88888.00 2006-09-25 15:09:59.409 268 18185.18 83.04 52836.84 88888.00 2006-09-25 15:09:59.909 268 18185.20 82.95 52836.89 88888.00 2006-09-25 15:10:00.409 268 18185.18 82.90 52836.82 88888.00 2006-09-25 15:10:00.909 268 18185.12 82.87 52836.83 88888.00 2006-09-25 15:10:01.409 268 18185.00 82.85 52836.96 88888.00 2006-09-25 15:10:01.909 268 18185.05 82.82 52836.99 88888.00 2006-09-25 15:10:02.409 268 18185.10 82.78 52836.92 88888.00 2006-09-25 15:10:02.909 268 18185.20 82.70 52836.95 88888.00 2006-09-25 15:10:03.409 268 18185.22 82.80 52836.94 88888.00 2006-09-25 15:10:03.909 268 18184.81 82.76 52836.80 88888.00 2006-09-25 15:10:04.409 268 18184.48 82.72 52836.82 88888.00 2006-09-25 15:10:04.909 268 18184.71 82.57 52836.94 88888.00 2006-09-25 15:10:05.409 268 18185.22 82.49 52837.07 88888.00 2006-09-25 15:10:05.909 268 18185.26 82.53 52836.99 88888.00 2006-09-25 15:10:06.409 268 18185.23 82.63 52836.97 88888.00 2006-09-25 15:10:06.909 268 18185.28 82.61 52837.01 88888.00 2006-09-25 15:10:07.409 268 18185.28 82.49 52837.10 88888.00 2006-09-25 15:10:07.909 268 18185.28 82.33 52837.08 88888.00 2006-09-25 15:10:08.409 268 18185.34 82.23 52837.15 88888.00 2006-09-25 15:10:08.909 268 18185.44 82.24 52837.19 88888.00 2006-09-25 15:10:09.409 268 18185.51 82.34 52837.18 88888.00 2006-09-25 15:10:09.909 268 18185.44 82.34 52837.16 88888.00 2006-09-25 15:10:10.409 268 18185.47 82.18 52837.13 88888.00 2006-09-25 15:10:10.909 268 18185.42 82.09 52836.98 88888.00 2006-09-25 15:10:11.409 268 18185.35 81.99 52836.89 88888.00 2006-09-25 15:10:11.909 268 18185.45 82.00 52836.90 88888.00 2006-09-25 15:10:12.409 268 18185.54 82.00 52836.95 88888.00 2006-09-25 15:10:12.909 268 18185.33 82.05 52836.86 88888.00 2006-09-25 15:10:13.409 268 18185.35 82.08 52836.74 88888.00 2006-09-25 15:10:13.909 268 18185.42 82.09 52836.73 88888.00 2006-09-25 15:10:14.409 268 18185.37 82.11 52836.57 88888.00 2006-09-25 15:10:14.909 268 18185.40 82.15 52836.46 88888.00 2006-09-25 15:10:15.409 268 18185.26 82.13 52836.51 88888.00 2006-09-25 15:10:15.909 268 18185.29 82.10 52836.59 88888.00 2006-09-25 15:10:16.409 268 18185.35 82.14 52836.52 88888.00 2006-09-25 15:10:16.909 268 18185.35 82.21 52836.61 88888.00 2006-09-25 15:10:17.409 268 18185.36 82.26 52836.64 88888.00 2006-09-25 15:10:17.909 268 18185.40 82.18 52836.64 88888.00 2006-09-25 15:10:18.409 268 18185.26 82.17 52836.63 88888.00 2006-09-25 15:10:18.909 268 18185.22 82.22 52836.57 88888.00 2006-09-25 15:10:19.409 268 18185.31 82.20 52836.66 88888.00 2006-09-25 15:10:19.909 268 18185.42 82.21 52836.64 88888.00 2006-09-25 15:10:20.409 268 18185.41 82.16 52836.41 88888.00 2006-09-25 15:10:20.909 268 18185.30 82.18 52836.35 88888.00 2006-09-25 15:10:21.409 268 18185.28 82.14 52836.32 88888.00 2006-09-25 15:10:21.909 268 18185.34 82.16 52836.23 88888.00 2006-09-25 15:10:22.409 268 18185.25 82.24 52836.23 88888.00 2006-09-25 15:10:22.909 268 18185.19 82.19 52836.35 88888.00 2006-09-25 15:10:23.409 268 18185.13 82.17 52836.41 88888.00 2006-09-25 15:10:23.909 268 18185.19 82.15 52836.39 88888.00 2006-09-25 15:10:24.409 268 18185.25 82.15 52836.39 88888.00 2006-09-25 15:10:24.909 268 18185.25 82.14 52836.42 88888.00 2006-09-25 15:10:25.409 268 18185.23 82.08 52836.41 88888.00 2006-09-25 15:10:25.909 268 18185.20 82.12 52836.40 88888.00 2006-09-25 15:10:26.409 268 18185.12 82.17 52836.32 88888.00 2006-09-25 15:10:26.909 268 18185.02 82.23 52836.34 88888.00 2006-09-25 15:10:27.409 268 18185.02 82.32 52836.20 88888.00 2006-09-25 15:10:27.909 268 18185.12 82.39 52836.27 88888.00 2006-09-25 15:10:28.409 268 18185.13 82.43 52836.17 88888.00 2006-09-25 15:10:28.909 268 18185.12 82.44 52836.16 88888.00 2006-09-25 15:10:29.409 268 18185.09 82.46 52836.12 88888.00 2006-09-25 15:10:29.909 268 18185.10 82.44 52836.19 88888.00 2006-09-25 15:10:30.409 268 18185.07 82.49 52836.28 88888.00 2006-09-25 15:10:30.909 268 18185.03 82.52 52836.13 88888.00 2006-09-25 15:10:31.409 268 18185.08 82.57 52836.23 88888.00 2006-09-25 15:10:31.909 268 18185.19 82.63 52836.19 88888.00 2006-09-25 15:10:32.409 268 18185.13 82.69 52836.17 88888.00 2006-09-25 15:10:32.909 268 18185.15 82.72 52836.22 88888.00 2006-09-25 15:10:33.409 268 18185.09 82.66 52836.30 88888.00 2006-09-25 15:10:33.909 268 18185.12 82.61 52836.27 88888.00 2006-09-25 15:10:34.409 268 18185.14 82.61 52836.25 88888.00 2006-09-25 15:10:34.909 268 18185.35 82.54 52836.22 88888.00 2006-09-25 15:10:35.409 268 18185.31 82.54 52836.03 88888.00 2006-09-25 15:10:35.909 268 18185.22 82.56 52835.96 88888.00 2006-09-25 15:10:36.409 268 18185.14 82.55 52836.15 88888.00 2006-09-25 15:10:36.909 268 18185.12 82.59 52836.12 88888.00 2006-09-25 15:10:37.409 268 18185.18 82.71 52836.16 88888.00 2006-09-25 15:10:37.909 268 18185.34 82.73 52836.08 88888.00 2006-09-25 15:10:38.409 268 18185.22 82.68 52836.05 88888.00 2006-09-25 15:10:38.909 268 18185.09 82.71 52836.08 88888.00 2006-09-25 15:10:39.409 268 18185.02 82.73 52836.13 88888.00 2006-09-25 15:10:39.909 268 18184.97 82.77 52836.14 88888.00 2006-09-25 15:10:40.409 268 18184.98 82.83 52836.15 88888.00 2006-09-25 15:10:40.909 268 18185.05 82.83 52836.08 88888.00 2006-09-25 15:10:41.409 268 18185.02 82.84 52835.95 88888.00 2006-09-25 15:10:41.909 268 18185.04 82.83 52836.12 88888.00 2006-09-25 15:10:42.409 268 18185.09 82.79 52836.25 88888.00 2006-09-25 15:10:42.909 268 18185.24 82.84 52836.37 88888.00 2006-09-25 15:10:43.409 268 18185.35 82.83 52836.43 88888.00 2006-09-25 15:10:43.909 268 18185.36 82.87 52836.46 88888.00 2006-09-25 15:10:44.409 268 18185.30 82.91 52836.28 88888.00 2006-09-25 15:10:44.909 268 18185.26 82.91 52836.23 88888.00 2006-09-25 15:10:45.409 268 18185.30 82.84 52836.39 88888.00 2006-09-25 15:10:45.909 268 18185.39 82.83 52836.51 88888.00 2006-09-25 15:10:46.409 268 18185.35 82.80 52836.46 88888.00 2006-09-25 15:10:46.909 268 18185.31 82.79 52836.45 88888.00 2006-09-25 15:10:47.409 268 18185.44 82.77 52836.48 88888.00 2006-09-25 15:10:47.909 268 18185.53 82.80 52836.41 88888.00 2006-09-25 15:10:48.409 268 18185.47 82.83 52836.36 88888.00 2006-09-25 15:10:48.909 268 18185.46 82.87 52836.34 88888.00 2006-09-25 15:10:49.409 268 18185.42 82.84 52836.45 88888.00 2006-09-25 15:10:49.909 268 18185.39 82.84 52836.60 88888.00 2006-09-25 15:10:50.409 268 18185.45 82.82 52836.55 88888.00 2006-09-25 15:10:50.909 268 18185.43 82.79 52836.51 88888.00 2006-09-25 15:10:51.409 268 18185.41 82.70 52836.47 88888.00 2006-09-25 15:10:51.909 268 18185.47 82.75 52836.48 88888.00 2006-09-25 15:10:52.409 268 18185.46 82.81 52836.50 88888.00 2006-09-25 15:10:52.909 268 18185.36 82.77 52836.43 88888.00 2006-09-25 15:10:53.409 268 18185.50 82.66 52836.45 88888.00 2006-09-25 15:10:53.909 268 18185.57 82.64 52836.46 88888.00 2006-09-25 15:10:54.409 268 18185.40 82.66 52836.53 88888.00 2006-09-25 15:10:54.909 268 18185.46 82.68 52836.60 88888.00 2006-09-25 15:10:55.409 268 18185.45 82.66 52836.55 88888.00 2006-09-25 15:10:55.909 268 18185.35 82.68 52836.62 88888.00 2006-09-25 15:10:56.409 268 18185.44 82.61 52836.63 88888.00 2006-09-25 15:10:56.909 268 18185.44 82.61 52836.50 88888.00 2006-09-25 15:10:57.409 268 18185.51 82.59 52836.54 88888.00 2006-09-25 15:10:57.909 268 18185.48 82.62 52836.63 88888.00 2006-09-25 15:10:58.409 268 18185.45 82.71 52836.52 88888.00 2006-09-25 15:10:58.909 268 18185.46 82.61 52836.47 88888.00 2006-09-25 15:10:59.409 268 18185.52 82.51 52836.60 88888.00 2006-09-25 15:10:59.909 268 18185.51 82.55 52836.68 88888.00 2006-09-25 15:11:00.409 268 18185.45 82.49 52836.73 88888.00 2006-09-25 15:11:00.909 268 18185.52 82.53 52836.64 88888.00 2006-09-25 15:11:01.409 268 18185.63 82.52 52836.48 88888.00 2006-09-25 15:11:01.909 268 18185.56 82.52 52836.42 88888.00 2006-09-25 15:11:02.409 268 18185.59 82.54 52836.47 88888.00 2006-09-25 15:11:02.909 268 18185.72 82.41 52836.61 88888.00 2006-09-25 15:11:03.409 268 18185.70 82.35 52836.61 88888.00 2006-09-25 15:11:03.909 268 18185.78 82.42 52836.55 88888.00 2006-09-25 15:11:04.409 268 18185.85 82.42 52836.59 88888.00 2006-09-25 15:11:04.909 268 18185.96 82.45 52836.54 88888.00 2006-09-25 15:11:05.409 268 18185.95 82.46 52836.47 88888.00 2006-09-25 15:11:05.909 268 18185.89 82.41 52836.42 88888.00 2006-09-25 15:11:06.409 268 18185.80 82.40 52836.52 88888.00 2006-09-25 15:11:06.909 268 18185.76 82.35 52836.58 88888.00 2006-09-25 15:11:07.409 268 18185.70 82.41 52836.63 88888.00 2006-09-25 15:11:07.909 268 18185.86 82.29 52836.58 88888.00 2006-09-25 15:11:08.409 268 18185.91 82.24 52836.48 88888.00 2006-09-25 15:11:08.909 268 18185.89 82.31 52836.43 88888.00 2006-09-25 15:11:09.409 268 18185.94 82.30 52836.45 88888.00 2006-09-25 15:11:09.909 268 18185.97 82.30 52836.48 88888.00 2006-09-25 15:11:10.409 268 18185.88 82.20 52836.54 88888.00 2006-09-25 15:11:10.909 268 18185.85 82.18 52836.59 88888.00 2006-09-25 15:11:11.409 268 18185.91 82.23 52836.62 88888.00 2006-09-25 15:11:11.909 268 18185.94 82.20 52836.46 88888.00 2006-09-25 15:11:12.409 268 18185.96 82.18 52836.43 88888.00 2006-09-25 15:11:12.909 268 18186.11 82.19 52836.41 88888.00 2006-09-25 15:11:13.409 268 18186.09 82.16 52836.40 88888.00 2006-09-25 15:11:13.909 268 18186.06 82.21 52836.32 88888.00 2006-09-25 15:11:14.409 268 18186.00 82.21 52836.37 88888.00 2006-09-25 15:11:14.909 268 18186.00 82.20 52836.46 88888.00 2006-09-25 15:11:15.409 268 18185.92 82.23 52836.43 88888.00 2006-09-25 15:11:15.909 268 18185.97 82.16 52836.32 88888.00 2006-09-25 15:11:16.409 268 18185.98 82.15 52836.32 88888.00 2006-09-25 15:11:16.909 268 18185.99 82.20 52836.39 88888.00 2006-09-25 15:11:17.409 268 18186.12 82.22 52836.54 88888.00 2006-09-25 15:11:17.909 268 18186.21 82.12 52836.54 88888.00 2006-09-25 15:11:18.409 268 18186.29 81.97 52836.47 88888.00 2006-09-25 15:11:18.909 268 18186.24 81.89 52836.43 88888.00 2006-09-25 15:11:19.409 268 18186.26 81.84 52836.48 88888.00 2006-09-25 15:11:19.909 268 18186.11 81.90 52836.43 88888.00 2006-09-25 15:11:20.409 268 18186.08 82.07 52836.54 88888.00 2006-09-25 15:11:20.909 268 18186.09 82.01 52836.55 88888.00 2006-09-25 15:11:21.409 268 18186.11 81.92 52836.52 88888.00 2006-09-25 15:11:21.909 268 18186.13 81.86 52836.62 88888.00 2006-09-25 15:11:22.409 268 18186.17 81.79 52836.51 88888.00 2006-09-25 15:11:22.909 268 18186.20 81.85 52836.46 88888.00 2006-09-25 15:11:23.409 268 18186.20 81.89 52836.40 88888.00 2006-09-25 15:11:23.909 268 18186.21 81.89 52836.50 88888.00 2006-09-25 15:11:24.409 268 18186.39 81.86 52836.32 88888.00 2006-09-25 15:11:24.909 268 18186.37 81.80 52836.28 88888.00 2006-09-25 15:11:25.409 268 18186.27 81.74 52836.40 88888.00 2006-09-25 15:11:25.909 268 18186.31 81.79 52836.47 88888.00 2006-09-25 15:11:26.409 268 18186.29 81.75 52836.49 88888.00 2006-09-25 15:11:26.909 268 18186.41 81.65 52836.54 88888.00 2006-09-25 15:11:27.409 268 18186.54 81.63 52836.46 88888.00 2006-09-25 15:11:27.909 268 18186.50 81.65 52836.38 88888.00 2006-09-25 15:11:28.409 268 18186.49 81.58 52836.41 88888.00 2006-09-25 15:11:28.909 268 18186.41 81.51 52836.34 88888.00 2006-09-25 15:11:29.409 268 18186.39 81.53 52836.28 88888.00 2006-09-25 15:11:29.909 268 18186.35 81.55 52836.22 88888.00 2006-09-25 15:11:30.409 268 18186.30 81.57 52836.20 88888.00 2006-09-25 15:11:30.909 268 18186.23 81.58 52836.26 88888.00 2006-09-25 15:11:31.409 268 18186.23 81.53 52836.34 88888.00 2006-09-25 15:11:31.909 268 18186.17 81.32 52836.31 88888.00 2006-09-25 15:11:32.409 268 18186.27 81.25 52836.25 88888.00 2006-09-25 15:11:32.909 268 18186.28 81.28 52836.31 88888.00 2006-09-25 15:11:33.409 268 18186.26 81.30 52836.24 88888.00 2006-09-25 15:11:33.909 268 18186.30 81.33 52836.19 88888.00 2006-09-25 15:11:34.409 268 18186.35 81.29 52836.14 88888.00 2006-09-25 15:11:34.909 268 18186.29 81.28 52836.11 88888.00 2006-09-25 15:11:35.409 268 18186.29 81.31 52836.16 88888.00 2006-09-25 15:11:35.909 268 18186.20 81.22 52836.10 88888.00 2006-09-25 15:11:36.409 268 18186.35 81.21 52836.07 88888.00 2006-09-25 15:11:36.909 268 18186.28 81.19 52836.20 88888.00 2006-09-25 15:11:37.409 268 18186.22 81.07 52836.32 88888.00 2006-09-25 15:11:37.909 268 18186.19 81.03 52836.34 88888.00 2006-09-25 15:11:38.409 268 18186.20 81.06 52836.25 88888.00 2006-09-25 15:11:38.909 268 18186.18 81.01 52836.22 88888.00 2006-09-25 15:11:39.409 268 18186.13 81.01 52836.15 88888.00 2006-09-25 15:11:39.909 268 18186.13 81.06 52836.10 88888.00 2006-09-25 15:11:40.409 268 18186.02 81.08 52836.20 88888.00 2006-09-25 15:11:40.909 268 18186.07 81.09 52836.13 88888.00 2006-09-25 15:11:41.409 268 18186.21 81.04 52836.29 88888.00 2006-09-25 15:11:41.909 268 18186.28 80.92 52836.35 88888.00 2006-09-25 15:11:42.409 268 18186.23 80.88 52836.23 88888.00 2006-09-25 15:11:42.909 268 18186.16 80.86 52836.20 88888.00 2006-09-25 15:11:43.409 268 18186.22 80.89 52836.06 88888.00 2006-09-25 15:11:43.909 268 18186.18 80.83 52835.97 88888.00 2006-09-25 15:11:44.409 268 18186.09 80.82 52836.07 88888.00 2006-09-25 15:11:44.909 268 18185.98 80.80 52836.25 88888.00 2006-09-25 15:11:45.409 268 18185.90 80.76 52836.29 88888.00 2006-09-25 15:11:45.909 268 18186.00 80.79 52836.27 88888.00 2006-09-25 15:11:46.409 268 18185.91 80.67 52836.22 88888.00 2006-09-25 15:11:46.909 268 18185.91 80.54 52836.14 88888.00 2006-09-25 15:11:47.409 268 18185.77 80.52 52836.07 88888.00 2006-09-25 15:11:47.909 268 18185.18 80.51 52836.07 88888.00 2006-09-25 15:11:48.409 268 18184.89 80.49 52836.17 88888.00 2006-09-25 15:11:48.909 268 18184.82 80.54 52836.25 88888.00 2006-09-25 15:11:49.409 268 18184.94 80.62 52836.29 88888.00 2006-09-25 15:11:49.909 268 18184.85 80.64 52836.25 88888.00 2006-09-25 15:11:50.409 268 18184.80 80.66 52836.18 88888.00 2006-09-25 15:11:50.909 268 18184.80 80.65 52836.29 88888.00 2006-09-25 15:11:51.409 268 18184.94 80.65 52836.27 88888.00 2006-09-25 15:11:51.909 268 18184.92 80.66 52836.17 88888.00 2006-09-25 15:11:52.409 268 18184.80 80.65 52836.34 88888.00 2006-09-25 15:11:52.909 268 18184.69 80.58 52836.41 88888.00 2006-09-25 15:11:53.409 268 18184.64 80.62 52836.34 88888.00 2006-09-25 15:11:53.909 268 18184.71 80.56 52836.40 88888.00 2006-09-25 15:11:54.409 268 18184.71 80.56 52836.36 88888.00 2006-09-25 15:11:54.909 268 18184.87 80.57 52836.29 88888.00 2006-09-25 15:11:55.409 268 18184.79 80.64 52836.18 88888.00 2006-09-25 15:11:55.909 268 18184.78 80.62 52836.28 88888.00 2006-09-25 15:11:56.409 268 18185.10 80.67 52836.35 88888.00 2006-09-25 15:11:56.909 268 18185.62 80.63 52836.32 88888.00 2006-09-25 15:11:57.409 268 18185.68 80.64 52836.37 88888.00 2006-09-25 15:11:57.909 268 18185.57 80.66 52836.32 88888.00 2006-09-25 15:11:58.409 268 18185.55 80.73 52836.19 88888.00 2006-09-25 15:11:58.909 268 18185.61 80.79 52836.12 88888.00 2006-09-25 15:11:59.409 268 18185.73 80.75 52836.19 88888.00 2006-09-25 15:11:59.909 268 18185.68 80.68 52836.35 88888.00 2006-09-25 15:12:00.409 268 18185.50 80.75 52836.39 88888.00 2006-09-25 15:12:00.909 268 18185.56 80.81 52836.38 88888.00 2006-09-25 15:12:01.409 268 18185.59 80.87 52836.36 88888.00 2006-09-25 15:12:01.909 268 18185.62 80.83 52836.39 88888.00 2006-09-25 15:12:02.409 268 18185.58 80.83 52836.38 88888.00 2006-09-25 15:12:02.909 268 18185.56 80.78 52836.20 88888.00 2006-09-25 15:12:03.409 268 18185.50 80.83 52836.20 88888.00 2006-09-25 15:12:03.909 268 18185.37 80.89 52836.22 88888.00 2006-09-25 15:12:04.409 268 18185.37 80.89 52836.31 88888.00 2006-09-25 15:12:04.909 268 18185.47 80.92 52836.25 88888.00 2006-09-25 15:12:05.409 268 18185.56 80.94 52836.19 88888.00 2006-09-25 15:12:05.909 268 18185.54 80.94 52836.26 88888.00 2006-09-25 15:12:06.409 268 18185.47 81.02 52836.30 88888.00 2006-09-25 15:12:06.909 268 18185.42 81.08 52836.34 88888.00 2006-09-25 15:12:07.409 268 18185.28 81.05 52836.37 88888.00 2006-09-25 15:12:07.909 268 18185.31 81.01 52836.27 88888.00 2006-09-25 15:12:08.409 268 18185.23 81.03 52836.28 88888.00 2006-09-25 15:12:08.909 268 18185.20 81.01 52836.20 88888.00 2006-09-25 15:12:09.409 268 18185.25 80.99 52836.23 88888.00 2006-09-25 15:12:09.909 268 18185.28 81.05 52836.19 88888.00 2006-09-25 15:12:10.409 268 18185.26 81.04 52836.11 88888.00 2006-09-25 15:12:10.909 268 18185.13 81.06 52836.02 88888.00 2006-09-25 15:12:11.409 268 18185.15 81.08 52835.97 88888.00 2006-09-25 15:12:11.909 268 18185.10 81.05 52835.92 88888.00 2006-09-25 15:12:12.409 268 18185.29 81.00 52836.04 88888.00 2006-09-25 15:12:12.909 268 18185.21 81.08 52836.08 88888.00 2006-09-25 15:12:13.409 268 18185.13 81.14 52836.17 88888.00 2006-09-25 15:12:13.909 268 18185.16 81.19 52836.16 88888.00 2006-09-25 15:12:14.409 268 18185.12 81.23 52836.19 88888.00 2006-09-25 15:12:14.909 268 18185.01 81.25 52836.32 88888.00 2006-09-25 15:12:15.409 268 18185.03 81.23 52836.29 88888.00 2006-09-25 15:12:15.909 268 18185.10 81.23 52836.22 88888.00 2006-09-25 15:12:16.409 268 18185.20 81.24 52836.17 88888.00 2006-09-25 15:12:16.909 268 18185.22 81.23 52836.23 88888.00 2006-09-25 15:12:17.409 268 18185.28 81.23 52836.19 88888.00 2006-09-25 15:12:17.909 268 18185.18 81.17 52836.30 88888.00 2006-09-25 15:12:18.409 268 18185.23 81.21 52836.40 88888.00 2006-09-25 15:12:18.909 268 18185.18 81.22 52836.46 88888.00 2006-09-25 15:12:19.409 268 18185.04 81.24 52836.45 88888.00 2006-09-25 15:12:19.909 268 18185.21 81.28 52836.36 88888.00 2006-09-25 15:12:20.409 268 18185.32 81.22 52836.26 88888.00 2006-09-25 15:12:20.909 268 18185.46 81.24 52836.26 88888.00 2006-09-25 15:12:21.409 268 18185.33 81.30 52836.38 88888.00 2006-09-25 15:12:21.909 268 18185.20 81.34 52836.46 88888.00 2006-09-25 15:12:22.409 268 18185.15 81.38 52836.38 88888.00 2006-09-25 15:12:22.909 268 18185.08 81.33 52836.34 88888.00 2006-09-25 15:12:23.409 268 18185.04 81.23 52836.41 88888.00 2006-09-25 15:12:23.909 268 18185.14 81.19 52836.43 88888.00 2006-09-25 15:12:24.409 268 18185.12 81.17 52836.43 88888.00 2006-09-25 15:12:24.909 268 18185.08 81.11 52836.31 88888.00 2006-09-25 15:12:25.409 268 18185.19 81.07 52836.32 88888.00 2006-09-25 15:12:25.909 268 18185.10 81.12 52836.28 88888.00 2006-09-25 15:12:26.409 268 18184.91 81.25 52836.29 88888.00 2006-09-25 15:12:26.909 268 18184.92 81.26 52836.40 88888.00 2006-09-25 15:12:27.409 268 18184.99 81.24 52836.39 88888.00 2006-09-25 15:12:27.909 268 18184.90 81.26 52836.40 88888.00 2006-09-25 15:12:28.409 268 18184.90 81.28 52836.47 88888.00 2006-09-25 15:12:28.909 268 18184.88 81.32 52836.46 88888.00 2006-09-25 15:12:29.409 268 18185.01 81.26 52836.57 88888.00 2006-09-25 15:12:29.909 268 18185.15 81.25 52836.73 88888.00 2006-09-25 15:12:30.409 268 18185.19 81.18 52836.65 88888.00 2006-09-25 15:12:30.909 268 18184.98 81.17 52836.69 88888.00 2006-09-25 15:12:31.409 268 18184.97 81.11 52836.74 88888.00 2006-09-25 15:12:31.909 268 18184.90 81.02 52836.84 88888.00 2006-09-25 15:12:32.409 268 18184.78 80.99 52836.69 88888.00 2006-09-25 15:12:32.909 268 18184.86 80.99 52836.51 88888.00 2006-09-25 15:12:33.409 268 18184.92 80.97 52836.57 88888.00 2006-09-25 15:12:33.909 268 18184.89 81.03 52836.52 88888.00 2006-09-25 15:12:34.409 268 18184.86 81.09 52836.50 88888.00 2006-09-25 15:12:34.909 268 18184.76 80.99 52836.60 88888.00 2006-09-25 15:12:35.409 268 18184.70 80.86 52836.55 88888.00 2006-09-25 15:12:35.909 268 18184.70 80.88 52836.54 88888.00 2006-09-25 15:12:36.409 268 18184.74 80.90 52836.48 88888.00 2006-09-25 15:12:36.909 268 18184.81 80.89 52836.46 88888.00 2006-09-25 15:12:37.409 268 18184.79 80.89 52836.41 88888.00 2006-09-25 15:12:37.909 268 18184.80 80.83 52836.52 88888.00 2006-09-25 15:12:38.409 268 18184.81 80.79 52836.43 88888.00 2006-09-25 15:12:38.909 268 18184.78 80.75 52836.41 88888.00 2006-09-25 15:12:39.409 268 18184.80 80.73 52836.47 88888.00 2006-09-25 15:12:39.909 268 18184.85 80.75 52836.54 88888.00 2006-09-25 15:12:40.409 268 18184.87 80.81 52836.51 88888.00 2006-09-25 15:12:40.909 268 18184.79 80.76 52836.46 88888.00 2006-09-25 15:12:41.409 268 18184.58 80.70 52836.43 88888.00 2006-09-25 15:12:41.909 268 18184.56 80.68 52836.41 88888.00 2006-09-25 15:12:42.409 268 18184.63 80.66 52836.46 88888.00 2006-09-25 15:12:42.909 268 18184.52 80.72 52836.53 88888.00 2006-09-25 15:12:43.409 268 18184.49 80.77 52836.53 88888.00 2006-09-25 15:12:43.909 268 18184.45 80.71 52836.51 88888.00 2006-09-25 15:12:44.409 268 18184.56 80.68 52836.46 88888.00 2006-09-25 15:12:44.909 268 18184.55 80.64 52836.46 88888.00 2006-09-25 15:12:45.409 268 18184.76 80.64 52836.49 88888.00 2006-09-25 15:12:45.909 268 18184.76 80.63 52836.54 88888.00 2006-09-25 15:12:46.409 268 18184.61 80.62 52836.60 88888.00 2006-09-25 15:12:46.909 268 18184.61 80.69 52836.48 88888.00 2006-09-25 15:12:47.409 268 18184.58 80.73 52836.49 88888.00 2006-09-25 15:12:47.909 268 18184.56 80.66 52836.65 88888.00 2006-09-25 15:12:48.409 268 18184.47 80.59 52836.73 88888.00 2006-09-25 15:12:48.909 268 18184.42 80.61 52836.84 88888.00 2006-09-25 15:12:49.409 268 18184.52 80.57 52836.87 88888.00 2006-09-25 15:12:49.909 268 18184.58 80.61 52836.85 88888.00 2006-09-25 15:12:50.409 268 18184.59 80.63 52836.78 88888.00 2006-09-25 15:12:50.909 268 18184.49 80.62 52836.66 88888.00 2006-09-25 15:12:51.409 268 18184.47 80.64 52836.63 88888.00 2006-09-25 15:12:51.909 268 18184.40 80.59 52836.64 88888.00 2006-09-25 15:12:52.409 268 18184.43 80.63 52836.48 88888.00 2006-09-25 15:12:52.909 268 18184.36 80.63 52836.46 88888.00 2006-09-25 15:12:53.409 268 18184.34 80.57 52836.38 88888.00 2006-09-25 15:12:53.909 268 18184.38 80.63 52836.32 88888.00 2006-09-25 15:12:54.409 268 18184.40 80.66 52836.47 88888.00 2006-09-25 15:12:54.909 268 18184.38 80.64 52836.59 88888.00 2006-09-25 15:12:55.409 268 18184.39 80.59 52836.57 88888.00 2006-09-25 15:12:55.909 268 18184.39 80.66 52836.54 88888.00 2006-09-25 15:12:56.409 268 18184.49 80.65 52836.48 88888.00 2006-09-25 15:12:56.909 268 18184.43 80.68 52836.31 88888.00 2006-09-25 15:12:57.409 268 18184.37 80.69 52836.31 88888.00 2006-09-25 15:12:57.909 268 18184.16 80.61 52836.34 88888.00 2006-09-25 15:12:58.409 268 18184.20 80.62 52836.36 88888.00 2006-09-25 15:12:58.909 268 18184.28 80.61 52836.50 88888.00 2006-09-25 15:12:59.409 268 18184.39 80.55 52836.43 88888.00 2006-09-25 15:12:59.909 268 18184.44 80.59 52836.40 88888.00 2006-09-25 15:13:00.409 268 18184.47 80.67 52836.32 88888.00 2006-09-25 15:13:00.909 268 18184.45 80.75 52836.39 88888.00 2006-09-25 15:13:01.409 268 18184.39 80.80 52836.45 88888.00 2006-09-25 15:13:01.909 268 18184.36 80.82 52836.42 88888.00 2006-09-25 15:13:02.409 268 18184.46 80.79 52836.35 88888.00 2006-09-25 15:13:02.909 268 18184.42 80.76 52836.26 88888.00 2006-09-25 15:13:03.409 268 18184.43 80.82 52836.27 88888.00 2006-09-25 15:13:03.909 268 18184.39 80.85 52836.27 88888.00 2006-09-25 15:13:04.409 268 18184.36 80.88 52836.16 88888.00 2006-09-25 15:13:04.909 268 18184.17 80.98 52836.16 88888.00 2006-09-25 15:13:05.409 268 18184.18 81.02 52836.28 88888.00 2006-09-25 15:13:05.909 268 18184.24 81.04 52836.27 88888.00 2006-09-25 15:13:06.409 268 18184.18 81.04 52836.19 88888.00 2006-09-25 15:13:06.909 268 18183.96 81.02 52836.19 88888.00 2006-09-25 15:13:07.409 268 18184.06 81.04 52836.22 88888.00 2006-09-25 15:13:07.909 268 18184.01 81.11 52836.28 88888.00 2006-09-25 15:13:08.409 268 18183.79 81.15 52836.23 88888.00 2006-09-25 15:13:08.909 268 18183.67 81.13 52836.17 88888.00 2006-09-25 15:13:09.409 268 18183.82 81.20 52836.13 88888.00 2006-09-25 15:13:09.909 268 18184.02 81.25 52836.17 88888.00 2006-09-25 15:13:10.409 268 18184.06 81.30 52836.03 88888.00 2006-09-25 15:13:10.909 268 18184.00 81.37 52836.11 88888.00 2006-09-25 15:13:11.409 268 18183.98 81.39 52836.26 88888.00 2006-09-25 15:13:11.909 268 18183.99 81.40 52836.31 88888.00 2006-09-25 15:13:12.409 268 18183.96 81.42 52836.32 88888.00 2006-09-25 15:13:12.909 268 18183.96 81.40 52836.40 88888.00 2006-09-25 15:13:13.409 268 18183.94 81.39 52836.35 88888.00 2006-09-25 15:13:13.909 268 18183.92 81.43 52836.26 88888.00 2006-09-25 15:13:14.409 268 18183.87 81.52 52836.23 88888.00 2006-09-25 15:13:14.909 268 18183.79 81.57 52836.29 88888.00 2006-09-25 15:13:15.409 268 18183.60 81.56 52836.23 88888.00 2006-09-25 15:13:15.909 268 18183.66 81.58 52836.17 88888.00 2006-09-25 15:13:16.409 268 18183.64 81.58 52836.28 88888.00 2006-09-25 15:13:16.909 268 18183.53 81.61 52836.34 88888.00 2006-09-25 15:13:17.409 268 18183.48 81.66 52836.35 88888.00 2006-09-25 15:13:17.909 268 18183.37 81.71 52836.34 88888.00 2006-09-25 15:13:18.409 268 18182.91 81.70 52836.34 88888.00 2006-09-25 15:13:18.909 268 18182.62 81.72 52836.29 88888.00 2006-09-25 15:13:19.409 268 18182.68 81.80 52836.19 88888.00 2006-09-25 15:13:19.909 268 18182.80 81.78 52836.26 88888.00 2006-09-25 15:13:20.409 268 18183.00 81.80 52836.30 88888.00 2006-09-25 15:13:20.909 268 18183.53 81.82 52836.32 88888.00 2006-09-25 15:13:21.409 268 18183.72 81.78 52836.29 88888.00 2006-09-25 15:13:21.909 268 18183.74 81.69 52836.35 88888.00 2006-09-25 15:13:22.409 268 18183.72 81.71 52836.29 88888.00 2006-09-25 15:13:22.909 268 18183.76 81.69 52836.22 88888.00 2006-09-25 15:13:23.409 268 18183.80 81.58 52836.36 88888.00 2006-09-25 15:13:23.909 268 18183.72 81.56 52836.49 88888.00 2006-09-25 15:13:24.409 268 18183.76 81.64 52836.51 88888.00 2006-09-25 15:13:24.909 268 18183.83 81.59 52836.43 88888.00 2006-09-25 15:13:25.409 268 18183.85 81.55 52836.31 88888.00 2006-09-25 15:13:25.909 268 18183.72 81.59 52836.31 88888.00 2006-09-25 15:13:26.409 268 18183.80 81.65 52836.30 88888.00 2006-09-25 15:13:26.909 268 18183.69 81.66 52836.29 88888.00 2006-09-25 15:13:27.409 268 18183.69 81.66 52836.20 88888.00 2006-09-25 15:13:27.909 268 18183.60 81.63 52836.24 88888.00 2006-09-25 15:13:28.409 268 18183.71 81.56 52836.47 88888.00 2006-09-25 15:13:28.909 268 18183.74 81.64 52836.40 88888.00 2006-09-25 15:13:29.409 268 18183.84 81.66 52836.38 88888.00 2006-09-25 15:13:29.909 268 18183.83 81.69 52836.39 88888.00 2006-09-25 15:13:30.409 268 18183.81 81.69 52836.46 88888.00 2006-09-25 15:13:30.909 268 18183.82 81.61 52836.47 88888.00 2006-09-25 15:13:31.409 268 18183.77 81.61 52836.37 88888.00 2006-09-25 15:13:31.909 268 18183.70 81.57 52836.47 88888.00 2006-09-25 15:13:32.409 268 18183.72 81.47 52836.49 88888.00 2006-09-25 15:13:32.909 268 18183.83 81.51 52836.50 88888.00 2006-09-25 15:13:33.409 268 18183.88 81.50 52836.49 88888.00 2006-09-25 15:13:33.909 268 18183.92 81.63 52836.53 88888.00 2006-09-25 15:13:34.409 268 18183.89 81.53 52836.49 88888.00 2006-09-25 15:13:34.909 268 18183.89 81.44 52836.58 88888.00 2006-09-25 15:13:35.409 268 18183.92 81.38 52836.57 88888.00 2006-09-25 15:13:35.909 268 18183.93 81.37 52836.46 88888.00 2006-09-25 15:13:36.409 268 18183.90 81.26 52836.49 88888.00 2006-09-25 15:13:36.909 268 18183.87 81.23 52836.47 88888.00 2006-09-25 15:13:37.409 268 18183.94 81.26 52836.43 88888.00 2006-09-25 15:13:37.909 268 18183.91 81.24 52836.46 88888.00 2006-09-25 15:13:38.409 268 18183.90 81.21 52836.40 88888.00 2006-09-25 15:13:38.909 268 18183.91 81.25 52836.47 88888.00 2006-09-25 15:13:39.409 268 18183.93 81.22 52836.60 88888.00 2006-09-25 15:13:39.909 268 18183.92 81.15 52836.68 88888.00 2006-09-25 15:13:40.409 268 18184.05 81.15 52836.65 88888.00 2006-09-25 15:13:40.909 268 18184.07 81.21 52836.73 88888.00 2006-09-25 15:13:41.409 268 18184.07 81.22 52836.78 88888.00 2006-09-25 15:13:41.909 268 18184.01 81.17 52836.72 88888.00 2006-09-25 15:13:42.409 268 18184.01 81.16 52836.62 88888.00 2006-09-25 15:13:42.909 268 18184.09 81.12 52836.63 88888.00 2006-09-25 15:13:43.409 268 18184.04 81.15 52836.60 88888.00 2006-09-25 15:13:43.909 268 18184.03 81.13 52836.54 88888.00 2006-09-25 15:13:44.409 268 18183.93 81.21 52836.49 88888.00 2006-09-25 15:13:44.909 268 18183.89 81.19 52836.46 88888.00 2006-09-25 15:13:45.409 268 18183.94 81.20 52836.42 88888.00 2006-09-25 15:13:45.909 268 18184.01 81.19 52836.47 88888.00 2006-09-25 15:13:46.409 268 18184.20 81.23 52836.48 88888.00 2006-09-25 15:13:46.909 268 18184.12 81.30 52836.55 88888.00 2006-09-25 15:13:47.409 268 18183.99 81.30 52836.58 88888.00 2006-09-25 15:13:47.909 268 18184.06 81.20 52836.57 88888.00 2006-09-25 15:13:48.409 268 18184.11 81.20 52836.65 88888.00 2006-09-25 15:13:48.909 268 18184.13 81.25 52836.80 88888.00 2006-09-25 15:13:49.409 268 18184.12 81.25 52836.81 88888.00 2006-09-25 15:13:49.909 268 18184.15 81.26 52836.73 88888.00 2006-09-25 15:13:50.409 268 18184.15 81.37 52836.70 88888.00 2006-09-25 15:13:50.909 268 18184.10 81.39 52836.85 88888.00 2006-09-25 15:13:51.409 268 18184.12 81.34 52837.01 88888.00 2006-09-25 15:13:51.909 268 18184.05 81.43 52837.04 88888.00 2006-09-25 15:13:52.409 268 18184.16 81.44 52836.93 88888.00 2006-09-25 15:13:52.909 268 18184.17 81.44 52836.86 88888.00 2006-09-25 15:13:53.409 268 18184.01 81.40 52836.66 88888.00 2006-09-25 15:13:53.909 268 18183.91 81.41 52836.62 88888.00 2006-09-25 15:13:54.409 268 18183.91 81.36 52836.61 88888.00 2006-09-25 15:13:54.909 268 18183.92 81.38 52836.64 88888.00 2006-09-25 15:13:55.409 268 18183.89 81.42 52836.73 88888.00 2006-09-25 15:13:55.909 268 18183.88 81.44 52836.89 88888.00 2006-09-25 15:13:56.409 268 18183.94 81.40 52836.86 88888.00 2006-09-25 15:13:56.909 268 18183.90 81.38 52836.68 88888.00 2006-09-25 15:13:57.409 268 18183.93 81.45 52836.59 88888.00 2006-09-25 15:13:57.909 268 18183.98 81.39 52836.59 88888.00 2006-09-25 15:13:58.409 268 18183.95 81.36 52836.61 88888.00 2006-09-25 15:13:58.909 268 18183.90 81.30 52836.57 88888.00 2006-09-25 15:13:59.409 268 18183.84 81.29 52836.53 88888.00 2006-09-25 15:13:59.909 268 18183.83 81.31 52836.68 88888.00 2006-09-25 15:14:00.409 268 18183.90 81.36 52836.71 88888.00 2006-09-25 15:14:00.909 268 18183.89 81.37 52836.71 88888.00 2006-09-25 15:14:01.409 268 18183.82 81.38 52836.66 88888.00 2006-09-25 15:14:01.909 268 18183.95 81.42 52836.63 88888.00 2006-09-25 15:14:02.409 268 18183.96 81.43 52836.62 88888.00 2006-09-25 15:14:02.909 268 18184.00 81.54 52836.61 88888.00 2006-09-25 15:14:03.409 268 18183.99 81.62 52836.69 88888.00 2006-09-25 15:14:03.909 268 18184.05 81.52 52836.69 88888.00 2006-09-25 15:14:04.409 268 18184.09 81.52 52836.62 88888.00 2006-09-25 15:14:04.909 268 18184.09 81.58 52836.49 88888.00 2006-09-25 15:14:05.409 268 18183.99 81.59 52836.48 88888.00 2006-09-25 15:14:05.909 268 18183.95 81.61 52836.45 88888.00 2006-09-25 15:14:06.409 268 18183.98 81.67 52836.50 88888.00 2006-09-25 15:14:06.909 268 18184.03 81.75 52836.47 88888.00 2006-09-25 15:14:07.409 268 18184.21 81.75 52836.39 88888.00 2006-09-25 15:14:07.909 268 18184.17 81.76 52836.43 88888.00 2006-09-25 15:14:08.409 268 18184.15 81.78 52836.48 88888.00 2006-09-25 15:14:08.909 268 18184.17 81.84 52836.54 88888.00 2006-09-25 15:14:09.409 268 18184.13 81.94 52836.54 88888.00 2006-09-25 15:14:09.909 268 18184.13 81.98 52836.50 88888.00 2006-09-25 15:14:10.409 268 18184.22 81.98 52836.55 88888.00 2006-09-25 15:14:10.909 268 18184.20 82.00 52836.50 88888.00 2006-09-25 15:14:11.409 268 18184.14 82.00 52836.45 88888.00 2006-09-25 15:14:11.909 268 18184.22 82.02 52836.38 88888.00 2006-09-25 15:14:12.409 268 18184.29 82.10 52836.47 88888.00 2006-09-25 15:14:12.909 268 18184.24 82.19 52836.47 88888.00 2006-09-25 15:14:13.409 268 18184.25 82.16 52836.43 88888.00 2006-09-25 15:14:13.909 268 18184.26 82.08 52836.45 88888.00 2006-09-25 15:14:14.409 268 18184.26 82.18 52836.47 88888.00 2006-09-25 15:14:14.909 268 18184.25 82.24 52836.48 88888.00 2006-09-25 15:14:15.409 268 18184.25 82.31 52836.47 88888.00 2006-09-25 15:14:15.909 268 18184.33 82.33 52836.59 88888.00 2006-09-25 15:14:16.409 268 18184.27 82.33 52836.64 88888.00 2006-09-25 15:14:16.909 268 18184.24 82.28 52836.61 88888.00 2006-09-25 15:14:17.409 268 18184.21 82.25 52836.57 88888.00 2006-09-25 15:14:17.909 268 18184.14 82.29 52836.51 88888.00 2006-09-25 15:14:18.409 268 18184.17 82.36 52836.51 88888.00 2006-09-25 15:14:18.909 268 18184.14 82.42 52836.60 88888.00 2006-09-25 15:14:19.409 268 18184.23 82.31 52836.62 88888.00 2006-09-25 15:14:19.909 268 18184.34 82.29 52836.66 88888.00 2006-09-25 15:14:20.409 268 18184.29 82.28 52836.57 88888.00 2006-09-25 15:14:20.909 268 18184.31 82.26 52836.60 88888.00 2006-09-25 15:14:21.409 268 18184.24 82.30 52836.61 88888.00 2006-09-25 15:14:21.909 268 18184.22 82.30 52836.54 88888.00 2006-09-25 15:14:22.409 268 18184.24 82.33 52836.46 88888.00 2006-09-25 15:14:22.909 268 18184.28 82.38 52836.60 88888.00 2006-09-25 15:14:23.409 268 18184.28 82.49 52836.48 88888.00 2006-09-25 15:14:23.909 268 18184.26 82.64 52836.49 88888.00 2006-09-25 15:14:24.409 268 18184.23 82.70 52836.51 88888.00 2006-09-25 15:14:24.909 268 18184.33 82.65 52836.54 88888.00 2006-09-25 15:14:25.409 268 18184.27 82.66 52836.54 88888.00 2006-09-25 15:14:25.909 268 18184.23 82.72 52836.49 88888.00 2006-09-25 15:14:26.409 268 18184.33 82.69 52836.42 88888.00 2006-09-25 15:14:26.909 268 18184.27 82.69 52836.31 88888.00 2006-09-25 15:14:27.409 268 18184.26 82.66 52836.23 88888.00 2006-09-25 15:14:27.909 268 18184.31 82.64 52836.36 88888.00 2006-09-25 15:14:28.409 268 18184.35 82.66 52836.41 88888.00 2006-09-25 15:14:28.909 268 18184.48 82.67 52836.45 88888.00 2006-09-25 15:14:29.409 268 18184.47 82.73 52836.42 88888.00 2006-09-25 15:14:29.909 268 18184.38 82.76 52836.55 88888.00 2006-09-25 15:14:30.409 268 18184.36 82.74 52836.63 88888.00 2006-09-25 15:14:30.909 268 18184.38 82.77 52836.73 88888.00 2006-09-25 15:14:31.409 268 18184.38 82.80 52836.71 88888.00 2006-09-25 15:14:31.909 268 18184.34 82.78 52836.76 88888.00 2006-09-25 15:14:32.409 268 18184.24 82.81 52836.72 88888.00 2006-09-25 15:14:32.909 268 18184.27 82.94 52836.69 88888.00 2006-09-25 15:14:33.409 268 18184.33 82.94 52836.72 88888.00 2006-09-25 15:14:33.909 268 18184.39 82.89 52836.74 88888.00 2006-09-25 15:14:34.409 268 18184.43 82.92 52836.53 88888.00 2006-09-25 15:14:34.909 268 18184.31 82.82 52836.42 88888.00 2006-09-25 15:14:35.409 268 18184.31 82.80 52836.61 88888.00 2006-09-25 15:14:35.909 268 18184.45 82.72 52836.60 88888.00 2006-09-25 15:14:36.409 268 18184.44 82.77 52836.64 88888.00 2006-09-25 15:14:36.909 268 18184.46 82.75 52836.55 88888.00 2006-09-25 15:14:37.409 268 18184.39 82.67 52836.60 88888.00 2006-09-25 15:14:37.909 268 18184.33 82.67 52836.58 88888.00 2006-09-25 15:14:38.409 268 18184.18 82.67 52836.62 88888.00 2006-09-25 15:14:38.909 268 18184.26 82.69 52836.78 88888.00 2006-09-25 15:14:39.409 268 18184.27 82.66 52836.74 88888.00 2006-09-25 15:14:39.909 268 18184.35 82.59 52836.71 88888.00 2006-09-25 15:14:40.409 268 18184.37 82.63 52836.68 88888.00 2006-09-25 15:14:40.909 268 18184.44 82.77 52836.73 88888.00 2006-09-25 15:14:41.409 268 18184.49 82.77 52836.77 88888.00 2006-09-25 15:14:41.909 268 18184.35 82.79 52836.86 88888.00 2006-09-25 15:14:42.409 268 18184.29 82.73 52836.86 88888.00 2006-09-25 15:14:42.909 268 18184.24 82.74 52836.72 88888.00 2006-09-25 15:14:43.409 268 18184.23 82.75 52836.77 88888.00 2006-09-25 15:14:43.909 268 18184.32 82.70 52836.82 88888.00 2006-09-25 15:14:44.409 268 18184.27 82.73 52836.72 88888.00 2006-09-25 15:14:44.909 268 18184.21 82.76 52836.64 88888.00 2006-09-25 15:14:45.409 268 18184.23 82.79 52836.70 88888.00 2006-09-25 15:14:45.909 268 18184.21 82.78 52836.73 88888.00 2006-09-25 15:14:46.409 268 18184.14 82.75 52836.80 88888.00 2006-09-25 15:14:46.909 268 18184.22 82.83 52836.75 88888.00 2006-09-25 15:14:47.409 268 18184.43 82.85 52836.84 88888.00 2006-09-25 15:14:47.909 268 18184.37 82.89 52836.97 88888.00 2006-09-25 15:14:48.409 268 18184.38 82.89 52837.01 88888.00 2006-09-25 15:14:48.909 268 18184.40 82.87 52837.00 88888.00 2006-09-25 15:14:49.409 268 18184.39 82.85 52836.90 88888.00 2006-09-25 15:14:49.909 268 18184.43 82.78 52836.87 88888.00 2006-09-25 15:14:50.409 268 18184.54 82.81 52836.94 88888.00 2006-09-25 15:14:50.909 268 18184.50 82.85 52837.06 88888.00 2006-09-25 15:14:51.409 268 18184.45 82.89 52837.08 88888.00 2006-09-25 15:14:51.909 268 18184.50 82.85 52836.96 88888.00 2006-09-25 15:14:52.409 268 18184.63 82.90 52837.00 88888.00 2006-09-25 15:14:52.909 268 18184.64 82.90 52837.06 88888.00 2006-09-25 15:14:53.409 268 18184.66 82.83 52836.99 88888.00 2006-09-25 15:14:53.909 268 18184.58 82.81 52837.04 88888.00 2006-09-25 15:14:54.409 268 18184.55 82.90 52837.01 88888.00 2006-09-25 15:14:54.909 268 18184.54 82.96 52836.92 88888.00 2006-09-25 15:14:55.409 268 18184.45 82.94 52836.96 88888.00 2006-09-25 15:14:55.909 268 18184.38 82.89 52836.87 88888.00 2006-09-25 15:14:56.409 268 18184.60 82.83 52836.74 88888.00 2006-09-25 15:14:56.909 268 18184.67 82.79 52836.72 88888.00 2006-09-25 15:14:57.409 268 18184.58 82.78 52836.92 88888.00 2006-09-25 15:14:57.909 268 18184.68 82.78 52836.92 88888.00 2006-09-25 15:14:58.409 268 18184.64 82.77 52836.84 88888.00 2006-09-25 15:14:58.909 268 18184.71 82.77 52837.05 88888.00 2006-09-25 15:14:59.409 268 18184.76 82.81 52837.06 88888.00 2006-09-25 15:14:59.909 268 18184.77 82.82 52837.03 88888.00 2006-09-25 15:15:00.409 268 18184.80 82.88 52837.16 88888.00 2006-09-25 15:15:00.909 268 18184.70 82.91 52837.22 88888.00 2006-09-25 15:15:01.409 268 18184.72 82.84 52837.23 88888.00 2006-09-25 15:15:01.909 268 18184.77 82.75 52837.18 88888.00 2006-09-25 15:15:02.409 268 18184.71 82.73 52837.35 88888.00 2006-09-25 15:15:02.909 268 18184.66 82.74 52837.35 88888.00 2006-09-25 15:15:03.409 268 18184.74 82.80 52837.23 88888.00 2006-09-25 15:15:03.909 268 18184.71 82.82 52837.01 88888.00 2006-09-25 15:15:04.409 268 18184.65 82.79 52837.00 88888.00 2006-09-25 15:15:04.909 268 18184.76 82.79 52837.05 88888.00 2006-09-25 15:15:05.409 268 18184.76 82.78 52837.06 88888.00 2006-09-25 15:15:05.909 268 18184.66 82.79 52837.05 88888.00 2006-09-25 15:15:06.409 268 18184.59 82.81 52837.09 88888.00 2006-09-25 15:15:06.909 268 18184.64 82.83 52837.12 88888.00 2006-09-25 15:15:07.409 268 18184.75 82.91 52837.09 88888.00 2006-09-25 15:15:07.909 268 18184.74 82.89 52837.08 88888.00 2006-09-25 15:15:08.409 268 18184.79 82.86 52837.19 88888.00 2006-09-25 15:15:08.909 268 18184.89 82.83 52837.16 88888.00 2006-09-25 15:15:09.409 268 18184.87 82.83 52837.10 88888.00 2006-09-25 15:15:09.909 268 18185.01 82.87 52836.98 88888.00 2006-09-25 15:15:10.409 268 18184.87 82.94 52836.99 88888.00 2006-09-25 15:15:10.909 268 18184.69 82.98 52837.03 88888.00 2006-09-25 15:15:11.409 268 18184.75 83.01 52836.95 88888.00 2006-09-25 15:15:11.909 268 18184.70 83.00 52837.03 88888.00 2006-09-25 15:15:12.409 268 18184.61 82.96 52837.00 88888.00 2006-09-25 15:15:12.909 268 18184.75 82.85 52836.87 88888.00 2006-09-25 15:15:13.409 268 18184.88 82.85 52836.76 88888.00 2006-09-25 15:15:13.909 268 18184.94 82.87 52836.82 88888.00 2006-09-25 15:15:14.409 268 18184.96 82.83 52836.78 88888.00 2006-09-25 15:15:14.909 268 18184.78 82.74 52836.75 88888.00 2006-09-25 15:15:15.409 268 18184.70 82.70 52836.75 88888.00 2006-09-25 15:15:15.909 268 18184.74 82.74 52836.94 88888.00 2006-09-25 15:15:16.409 268 18184.61 82.72 52837.07 88888.00 2006-09-25 15:15:16.909 268 18184.71 82.73 52836.94 88888.00 2006-09-25 15:15:17.409 268 18184.80 82.80 52836.87 88888.00 2006-09-25 15:15:17.909 268 18184.82 82.80 52836.92 88888.00 2006-09-25 15:15:18.409 268 18184.78 82.76 52836.87 88888.00 2006-09-25 15:15:18.909 268 18184.72 82.74 52836.89 88888.00 2006-09-25 15:15:19.409 268 18184.81 82.76 52836.92 88888.00 2006-09-25 15:15:19.909 268 18184.75 82.79 52837.01 88888.00 2006-09-25 15:15:20.409 268 18184.79 82.79 52837.00 88888.00 2006-09-25 15:15:20.909 268 18184.82 82.83 52836.93 88888.00 2006-09-25 15:15:21.409 268 18184.86 82.87 52836.83 88888.00 2006-09-25 15:15:21.909 268 18184.90 82.87 52836.73 88888.00 2006-09-25 15:15:22.409 268 18184.80 82.87 52836.70 88888.00 2006-09-25 15:15:22.909 268 18184.64 82.88 52836.72 88888.00 2006-09-25 15:15:23.409 268 18184.56 82.96 52836.81 88888.00 2006-09-25 15:15:23.909 268 18184.55 82.99 52836.85 88888.00 2006-09-25 15:15:24.409 268 18184.53 83.05 52836.88 88888.00 2006-09-25 15:15:24.909 268 18184.55 83.05 52836.92 88888.00 2006-09-25 15:15:25.409 268 18184.59 82.99 52836.81 88888.00 2006-09-25 15:15:25.909 268 18184.57 83.06 52836.83 88888.00 2006-09-25 15:15:26.409 268 18184.56 83.20 52836.69 88888.00 2006-09-25 15:15:26.909 268 18184.59 83.21 52836.73 88888.00 2006-09-25 15:15:27.409 268 18184.75 83.14 52836.82 88888.00 2006-09-25 15:15:27.909 268 18184.83 83.17 52836.96 88888.00 2006-09-25 15:15:28.409 268 18184.87 83.24 52837.03 88888.00 2006-09-25 15:15:28.909 268 18184.80 83.30 52837.01 88888.00 2006-09-25 15:15:29.409 268 18184.74 83.29 52837.01 88888.00 2006-09-25 15:15:29.909 268 18184.67 83.30 52836.84 88888.00 2006-09-25 15:15:30.409 268 18184.68 83.34 52836.77 88888.00 2006-09-25 15:15:30.909 268 18184.65 83.26 52836.69 88888.00 2006-09-25 15:15:31.409 268 18184.55 83.22 52836.71 88888.00 2006-09-25 15:15:31.909 268 18184.54 83.23 52836.72 88888.00 2006-09-25 15:15:32.409 268 18184.66 83.23 52836.76 88888.00 2006-09-25 15:15:32.909 268 18184.65 83.23 52836.81 88888.00 2006-09-25 15:15:33.409 268 18184.54 83.29 52836.77 88888.00 2006-09-25 15:15:33.909 268 18184.55 83.23 52836.86 88888.00 2006-09-25 15:15:34.409 268 18184.55 83.22 52836.84 88888.00 2006-09-25 15:15:34.909 268 18184.60 83.30 52836.69 88888.00 2006-09-25 15:15:35.409 268 18184.59 83.32 52836.64 88888.00 2006-09-25 15:15:35.909 268 18184.47 83.32 52836.71 88888.00 2006-09-25 15:15:36.409 268 18184.49 83.35 52836.74 88888.00 2006-09-25 15:15:36.909 268 18184.53 83.39 52836.71 88888.00 2006-09-25 15:15:37.409 268 18184.50 83.44 52836.82 88888.00 2006-09-25 15:15:37.909 268 18184.59 83.43 52836.85 88888.00 2006-09-25 15:15:38.409 268 18184.58 83.47 52836.74 88888.00 2006-09-25 15:15:38.909 268 18184.58 83.53 52836.64 88888.00 2006-09-25 15:15:39.409 268 18184.54 83.52 52836.57 88888.00 2006-09-25 15:15:39.909 268 18184.63 83.63 52836.61 88888.00 2006-09-25 15:15:40.409 268 18184.80 83.75 52836.62 88888.00 2006-09-25 15:15:40.909 268 18184.77 83.76 52836.70 88888.00 2006-09-25 15:15:41.409 268 18184.74 83.72 52836.81 88888.00 2006-09-25 15:15:41.909 268 18184.71 83.72 52836.97 88888.00 2006-09-25 15:15:42.409 268 18184.65 83.77 52836.85 88888.00 2006-09-25 15:15:42.909 268 18184.69 83.79 52836.76 88888.00 2006-09-25 15:15:43.409 268 18184.59 83.75 52836.78 88888.00 2006-09-25 15:15:43.909 268 18184.61 83.72 52836.77 88888.00 2006-09-25 15:15:44.409 268 18184.67 83.75 52836.70 88888.00 2006-09-25 15:15:44.909 268 18184.67 83.79 52836.75 88888.00 2006-09-25 15:15:45.409 268 18184.69 83.84 52836.75 88888.00 2006-09-25 15:15:45.909 268 18184.78 83.84 52836.69 88888.00 2006-09-25 15:15:46.409 268 18184.86 83.89 52836.62 88888.00 2006-09-25 15:15:46.909 268 18184.81 83.98 52836.71 88888.00 2006-09-25 15:15:47.409 268 18184.69 84.00 52836.75 88888.00 2006-09-25 15:15:47.909 268 18184.70 83.98 52836.73 88888.00 2006-09-25 15:15:48.409 268 18184.86 83.96 52836.69 88888.00 2006-09-25 15:15:48.909 268 18184.81 83.89 52836.76 88888.00 2006-09-25 15:15:49.409 268 18184.71 83.99 52836.68 88888.00 2006-09-25 15:15:49.909 268 18184.67 84.06 52836.66 88888.00 2006-09-25 15:15:50.409 268 18184.74 83.92 52836.65 88888.00 2006-09-25 15:15:50.909 268 18184.89 83.87 52836.69 88888.00 2006-09-25 15:15:51.409 268 18184.93 84.00 52836.75 88888.00 2006-09-25 15:15:51.909 268 18184.92 84.08 52836.68 88888.00 2006-09-25 15:15:52.409 268 18184.94 84.14 52836.72 88888.00 2006-09-25 15:15:52.909 268 18184.88 84.17 52836.76 88888.00 2006-09-25 15:15:53.409 268 18184.89 84.21 52836.83 88888.00 2006-09-25 15:15:53.909 268 18184.97 84.17 52836.80 88888.00 2006-09-25 15:15:54.409 268 18184.83 84.28 52836.80 88888.00 2006-09-25 15:15:54.909 268 18184.70 84.35 52836.94 88888.00 2006-09-25 15:15:55.409 268 18184.81 84.34 52836.83 88888.00 2006-09-25 15:15:55.909 268 18184.68 84.23 52836.77 88888.00 2006-09-25 15:15:56.409 268 18184.72 84.24 52836.71 88888.00 2006-09-25 15:15:56.909 268 18184.76 84.28 52836.76 88888.00 2006-09-25 15:15:57.409 268 18184.55 84.33 52836.74 88888.00 2006-09-25 15:15:57.909 268 18183.84 84.32 52836.75 88888.00 2006-09-25 15:15:58.409 268 18183.74 84.31 52836.82 88888.00 2006-09-25 15:15:58.909 268 18183.71 84.22 52836.81 88888.00 2006-09-25 15:15:59.409 268 18183.60 84.35 52836.92 88888.00 2006-09-25 15:15:59.909 268 18183.58 84.39 52836.96 88888.00 2006-09-25 15:16:00.409 268 18183.55 84.41 52837.01 88888.00 2006-09-25 15:16:00.909 268 18183.64 84.45 52836.98 88888.00 2006-09-25 15:16:01.409 268 18183.52 84.41 52837.10 88888.00 2006-09-25 15:16:01.909 268 18183.66 84.42 52837.15 88888.00 2006-09-25 15:16:02.409 268 18183.60 84.45 52837.17 88888.00 2006-09-25 15:16:02.909 268 18183.49 84.39 52837.17 88888.00 2006-09-25 15:16:03.409 268 18183.57 84.44 52837.08 88888.00 2006-09-25 15:16:03.909 268 18183.61 84.41 52837.15 88888.00 2006-09-25 15:16:04.409 268 18183.63 84.41 52837.09 88888.00 2006-09-25 15:16:04.909 268 18183.80 84.42 52836.99 88888.00 2006-09-25 15:16:05.409 268 18183.76 84.39 52836.98 88888.00 2006-09-25 15:16:05.909 268 18183.70 84.36 52837.03 88888.00 2006-09-25 15:16:06.409 268 18183.72 84.35 52837.05 88888.00 2006-09-25 15:16:06.909 268 18183.69 84.33 52837.00 88888.00 2006-09-25 15:16:07.409 268 18183.55 84.35 52836.96 88888.00 2006-09-25 15:16:07.909 268 18183.52 84.36 52836.93 88888.00 2006-09-25 15:16:08.409 268 18183.45 84.40 52836.86 88888.00 2006-09-25 15:16:08.909 268 18183.53 84.43 52836.84 88888.00 2006-09-25 15:16:09.409 268 18183.63 84.43 52836.89 88888.00 2006-09-25 15:16:09.909 268 18183.66 84.47 52836.93 88888.00 2006-09-25 15:16:10.409 268 18183.67 84.43 52836.87 88888.00 2006-09-25 15:16:10.909 268 18183.61 84.33 52836.85 88888.00 2006-09-25 15:16:11.409 268 18183.47 84.38 52836.77 88888.00 2006-09-25 15:16:11.909 268 18183.48 84.38 52836.69 88888.00 2006-09-25 15:16:12.409 268 18183.38 84.42 52836.72 88888.00 2006-09-25 15:16:12.909 268 18183.46 84.46 52836.82 88888.00 2006-09-25 15:16:13.409 268 18183.63 84.48 52836.93 88888.00 2006-09-25 15:16:13.909 268 18183.39 84.44 52836.90 88888.00 2006-09-25 15:16:14.409 268 18183.38 84.45 52836.87 88888.00 2006-09-25 15:16:14.909 268 18183.52 84.44 52836.82 88888.00 2006-09-25 15:16:15.409 268 18183.45 84.39 52836.81 88888.00 2006-09-25 15:16:15.909 268 18183.45 84.33 52836.94 88888.00 2006-09-25 15:16:16.409 268 18183.57 84.36 52836.92 88888.00 2006-09-25 15:16:16.909 268 18183.57 84.32 52836.89 88888.00 2006-09-25 15:16:17.409 268 18183.74 84.31 52836.83 88888.00 2006-09-25 15:16:17.909 268 18184.21 84.20 52836.82 88888.00 2006-09-25 15:16:18.409 268 18184.36 84.23 52836.80 88888.00 2006-09-25 15:16:18.909 268 18184.38 84.24 52836.90 88888.00 2006-09-25 15:16:19.409 268 18184.39 84.32 52836.96 88888.00 2006-09-25 15:16:19.909 268 18184.37 84.36 52836.90 88888.00 2006-09-25 15:16:20.409 268 18184.26 84.37 52836.97 88888.00 2006-09-25 15:16:20.909 268 18184.40 84.43 52836.96 88888.00 2006-09-25 15:16:21.409 268 18184.49 84.44 52836.95 88888.00 2006-09-25 15:16:21.909 268 18184.49 84.39 52837.06 88888.00 2006-09-25 15:16:22.409 268 18184.45 84.46 52837.00 88888.00 2006-09-25 15:16:22.909 268 18184.59 84.48 52836.96 88888.00 2006-09-25 15:16:23.409 268 18184.70 84.42 52836.98 88888.00 2006-09-25 15:16:23.909 268 18184.68 84.46 52836.95 88888.00 2006-09-25 15:16:24.409 268 18184.60 84.61 52837.08 88888.00 2006-09-25 15:16:24.909 268 18184.48 84.62 52837.16 88888.00 2006-09-25 15:16:25.409 268 18184.29 84.63 52837.11 88888.00 2006-09-25 15:16:25.909 268 18184.31 84.63 52837.09 88888.00 2006-09-25 15:16:26.409 268 18184.18 84.56 52837.06 88888.00 2006-09-25 15:16:26.909 268 18184.11 84.62 52837.04 88888.00 2006-09-25 15:16:27.409 268 18184.17 84.55 52837.18 88888.00 2006-09-25 15:16:27.909 268 18184.12 84.51 52837.23 88888.00 2006-09-25 15:16:28.409 268 18184.15 84.57 52837.22 88888.00 2006-09-25 15:16:28.909 268 18184.21 84.52 52837.13 88888.00 2006-09-25 15:16:29.409 268 18184.27 84.47 52837.15 88888.00 2006-09-25 15:16:29.909 268 18184.32 84.52 52837.27 88888.00 2006-09-25 15:16:30.409 268 18184.32 84.50 52837.16 88888.00 2006-09-25 15:16:30.909 268 18184.33 84.49 52836.99 88888.00 2006-09-25 15:16:31.409 268 18184.39 84.46 52836.84 88888.00 2006-09-25 15:16:31.909 268 18184.38 84.48 52836.69 88888.00 2006-09-25 15:16:32.409 268 18184.35 84.48 52836.68 88888.00 2006-09-25 15:16:32.909 268 18184.26 84.49 52836.78 88888.00 2006-09-25 15:16:33.409 268 18184.09 84.52 52836.88 88888.00 2006-09-25 15:16:33.909 268 18184.15 84.53 52836.84 88888.00 2006-09-25 15:16:34.409 268 18184.17 84.52 52836.87 88888.00 2006-09-25 15:16:34.909 268 18184.00 84.54 52837.19 88888.00 2006-09-25 15:16:35.409 268 18184.15 84.49 52837.21 88888.00 2006-09-25 15:16:35.909 268 18184.23 84.49 52837.21 88888.00 2006-09-25 15:16:36.409 268 18184.13 84.57 52837.15 88888.00 2006-09-25 15:16:36.909 268 18184.17 84.62 52837.06 88888.00 2006-09-25 15:16:37.409 268 18184.25 84.46 52837.00 88888.00 2006-09-25 15:16:37.909 268 18184.15 84.54 52836.89 88888.00 2006-09-25 15:16:38.409 268 18184.20 84.53 52836.92 88888.00 2006-09-25 15:16:38.909 268 18184.33 84.52 52836.93 88888.00 2006-09-25 15:16:39.409 268 18184.44 84.47 52836.98 88888.00 2006-09-25 15:16:39.909 268 18184.36 84.49 52836.90 88888.00 2006-09-25 15:16:40.409 268 18184.34 84.54 52836.83 88888.00 2006-09-25 15:16:40.909 268 18184.28 84.46 52836.94 88888.00 2006-09-25 15:16:41.409 268 18184.26 84.52 52837.01 88888.00 2006-09-25 15:16:41.909 268 18184.21 84.54 52836.96 88888.00 2006-09-25 15:16:42.409 268 18184.35 84.57 52836.94 88888.00 2006-09-25 15:16:42.909 268 18184.37 84.55 52837.01 88888.00 2006-09-25 15:16:43.409 268 18184.43 84.53 52836.97 88888.00 2006-09-25 15:16:43.909 268 18184.49 84.56 52836.81 88888.00 2006-09-25 15:16:44.409 268 18184.43 84.61 52836.80 88888.00 2006-09-25 15:16:44.909 268 18184.38 84.55 52836.89 88888.00 2006-09-25 15:16:45.409 268 18184.38 84.58 52836.98 88888.00 2006-09-25 15:16:45.909 268 18184.37 84.56 52837.01 88888.00 2006-09-25 15:16:46.409 268 18184.43 84.55 52837.03 88888.00 2006-09-25 15:16:46.909 268 18184.63 84.56 52836.85 88888.00 2006-09-25 15:16:47.409 268 18184.71 84.52 52836.86 88888.00 2006-09-25 15:16:47.909 268 18184.68 84.51 52836.86 88888.00 2006-09-25 15:16:48.409 268 18184.61 84.55 52836.87 88888.00 2006-09-25 15:16:48.909 268 18183.95 84.65 52836.92 88888.00 2006-09-25 15:16:49.409 268 18183.73 84.66 52836.98 88888.00 2006-09-25 15:16:49.909 268 18183.74 84.63 52836.93 88888.00 2006-09-25 15:16:50.409 268 18183.71 84.55 52836.93 88888.00 2006-09-25 15:16:50.909 268 18183.79 84.47 52836.99 88888.00 2006-09-25 15:16:51.409 268 18183.83 84.37 52836.98 88888.00 2006-09-25 15:16:51.909 268 18183.78 84.47 52837.00 88888.00 2006-09-25 15:16:52.409 268 18183.74 84.37 52836.99 88888.00 2006-09-25 15:16:52.909 268 18183.87 84.42 52836.90 88888.00 2006-09-25 15:16:53.409 268 18184.01 84.45 52836.72 88888.00 2006-09-25 15:16:53.909 268 18184.03 84.37 52836.75 88888.00 2006-09-25 15:16:54.409 268 18183.91 84.36 52836.75 88888.00 2006-09-25 15:16:54.909 268 18183.82 84.39 52836.87 88888.00 2006-09-25 15:16:55.409 268 18183.74 84.38 52836.97 88888.00 2006-09-25 15:16:55.909 268 18183.58 84.35 52836.95 88888.00 2006-09-25 15:16:56.409 268 18183.51 84.34 52836.75 88888.00 2006-09-25 15:16:56.909 268 18183.64 84.35 52836.89 88888.00 2006-09-25 15:16:57.409 268 18183.78 84.31 52836.98 88888.00 2006-09-25 15:16:57.909 268 18183.78 84.22 52837.00 88888.00 2006-09-25 15:16:58.409 268 18183.74 84.15 52836.82 88888.00 2006-09-25 15:16:58.909 268 18184.42 84.22 52836.77 88888.00 2006-09-25 15:16:59.409 268 18184.79 84.17 52836.85 88888.00 2006-09-25 15:16:59.909 268 18184.87 84.18 52836.84 88888.00 2006-09-25 15:17:00.409 268 18184.75 84.32 52836.92 88888.00 2006-09-25 15:17:00.909 268 18184.90 84.39 52837.09 88888.00 2006-09-25 15:17:01.409 268 18184.86 84.31 52837.08 88888.00 2006-09-25 15:17:01.909 268 18184.83 84.19 52836.98 88888.00 2006-09-25 15:17:02.409 268 18184.97 84.09 52836.86 88888.00 2006-09-25 15:17:02.909 268 18184.98 84.09 52836.83 88888.00 2006-09-25 15:17:03.409 268 18184.91 84.10 52836.73 88888.00 2006-09-25 15:17:03.909 268 18184.93 84.16 52836.68 88888.00 2006-09-25 15:17:04.409 268 18184.93 84.15 52836.62 88888.00 2006-09-25 15:17:04.909 268 18185.01 84.10 52836.63 88888.00 2006-09-25 15:17:05.409 268 18185.01 84.04 52836.62 88888.00 2006-09-25 15:17:05.909 268 18185.01 84.06 52836.73 88888.00 2006-09-25 15:17:06.409 268 18184.87 84.00 52836.81 88888.00 2006-09-25 15:17:06.909 268 18184.90 83.94 52836.75 88888.00 2006-09-25 15:17:07.409 268 18184.99 83.97 52836.70 88888.00 2006-09-25 15:17:07.909 268 18184.96 83.95 52836.78 88888.00 2006-09-25 15:17:08.409 268 18184.91 83.98 52836.92 88888.00 2006-09-25 15:17:08.909 268 18184.90 84.00 52836.84 88888.00 2006-09-25 15:17:09.409 268 18184.85 84.04 52836.70 88888.00 2006-09-25 15:17:09.909 268 18184.80 84.08 52836.74 88888.00 2006-09-25 15:17:10.409 268 18184.90 84.03 52836.71 88888.00 2006-09-25 15:17:10.909 268 18184.98 84.03 52836.75 88888.00 2006-09-25 15:17:11.409 268 18185.05 84.04 52836.72 88888.00 2006-09-25 15:17:11.909 268 18185.07 84.11 52836.73 88888.00 2006-09-25 15:17:12.409 268 18185.02 84.04 52836.74 88888.00 2006-09-25 15:17:12.909 268 18185.02 83.97 52836.73 88888.00 2006-09-25 15:17:13.409 268 18185.02 83.90 52836.77 88888.00 2006-09-25 15:17:13.909 268 18184.99 83.88 52836.73 88888.00 2006-09-25 15:17:14.409 268 18185.10 83.88 52836.69 88888.00 2006-09-25 15:17:14.909 268 18185.11 83.95 52836.64 88888.00 2006-09-25 15:17:15.409 268 18185.19 83.96 52836.74 88888.00 2006-09-25 15:17:15.909 268 18185.18 83.91 52836.76 88888.00 2006-09-25 15:17:16.409 268 18185.25 83.90 52836.72 88888.00 2006-09-25 15:17:16.909 268 18185.24 83.86 52836.82 88888.00 2006-09-25 15:17:17.409 268 18185.15 83.94 52836.96 88888.00 2006-09-25 15:17:17.909 268 18185.16 83.96 52837.01 88888.00 2006-09-25 15:17:18.409 268 18185.20 83.95 52837.10 88888.00 2006-09-25 15:17:18.909 268 18185.24 83.89 52837.08 88888.00 2006-09-25 15:17:19.409 268 18185.34 83.84 52836.99 88888.00 2006-09-25 15:17:19.909 268 18185.33 83.89 52836.99 88888.00 2006-09-25 15:17:20.409 268 18185.28 83.91 52836.90 88888.00 2006-09-25 15:17:20.909 268 18185.20 83.91 52836.95 88888.00 2006-09-25 15:17:21.409 268 18185.16 83.99 52836.99 88888.00 2006-09-25 15:17:21.909 268 18185.18 84.05 52837.05 88888.00 2006-09-25 15:17:22.409 268 18185.15 83.99 52836.98 88888.00 2006-09-25 15:17:22.909 268 18185.16 83.98 52836.83 88888.00 2006-09-25 15:17:23.409 268 18185.32 83.98 52836.89 88888.00 2006-09-25 15:17:23.909 268 18185.24 83.90 52836.93 88888.00 2006-09-25 15:17:24.409 268 18185.18 83.88 52836.94 88888.00 2006-09-25 15:17:24.909 268 18185.36 83.89 52836.98 88888.00 2006-09-25 15:17:25.409 268 18185.31 83.97 52837.04 88888.00 2006-09-25 15:17:25.909 268 18185.29 84.00 52837.07 88888.00 2006-09-25 15:17:26.409 268 18185.34 84.09 52836.97 88888.00 2006-09-25 15:17:26.909 268 18185.30 84.10 52837.01 88888.00 2006-09-25 15:17:27.409 268 18185.24 84.02 52836.94 88888.00 2006-09-25 15:17:27.909 268 18185.23 84.03 52836.95 88888.00 2006-09-25 15:17:28.406 268 18185.30 84.08 52836.99 88888.00 2006-09-25 15:17:28.906 268 18185.20 84.09 52836.99 88888.00 2006-09-25 15:17:29.406 268 18185.26 84.01 52836.97 88888.00 2006-09-25 15:17:29.906 268 18185.31 83.97 52836.89 88888.00 2006-09-25 15:17:30.406 268 18185.26 84.00 52836.90 88888.00 2006-09-25 15:17:30.906 268 18185.23 83.98 52836.97 88888.00 2006-09-25 15:17:31.406 268 18185.25 83.94 52837.03 88888.00 2006-09-25 15:17:31.906 268 18185.37 83.92 52837.03 88888.00 2006-09-25 15:17:32.406 268 18185.35 84.02 52837.12 88888.00 2006-09-25 15:17:32.906 268 18185.32 83.97 52836.96 88888.00 2006-09-25 15:17:33.406 268 18185.42 83.91 52837.09 88888.00 2006-09-25 15:17:33.906 268 18185.46 83.98 52837.05 88888.00 2006-09-25 15:17:34.406 268 18185.50 83.85 52836.97 88888.00 2006-09-25 15:17:34.906 268 18185.50 83.81 52836.94 88888.00 2006-09-25 15:17:35.406 268 18185.43 83.87 52836.90 88888.00 2006-09-25 15:17:35.906 268 18185.48 83.86 52837.15 88888.00 2006-09-25 15:17:36.406 268 18185.36 83.83 52837.12 88888.00 2006-09-25 15:17:36.906 268 18185.26 83.83 52837.08 88888.00 2006-09-25 15:17:37.406 268 18185.23 83.82 52837.09 88888.00 2006-09-25 15:17:37.906 268 18185.19 83.82 52837.15 88888.00 2006-09-25 15:17:38.406 268 18185.29 83.74 52837.24 88888.00 2006-09-25 15:17:38.906 268 18185.24 83.71 52837.21 88888.00 2006-09-25 15:17:39.406 268 18185.41 83.63 52837.10 88888.00 2006-09-25 15:17:39.906 268 18185.53 83.68 52837.22 88888.00 2006-09-25 15:17:40.406 268 18185.39 83.70 52837.34 88888.00 2006-09-25 15:17:40.906 268 18185.35 83.65 52837.21 88888.00 2006-09-25 15:17:41.406 268 18185.30 83.61 52837.11 88888.00 2006-09-25 15:17:41.906 268 18185.20 83.55 52837.10 88888.00 2006-09-25 15:17:42.406 268 18185.23 83.48 52837.01 88888.00 2006-09-25 15:17:42.906 268 18185.51 83.43 52837.04 88888.00 2006-09-25 15:17:43.406 268 18185.44 83.41 52836.97 88888.00 2006-09-25 15:17:43.906 268 18185.39 83.43 52836.98 88888.00 2006-09-25 15:17:44.406 268 18185.37 83.42 52837.07 88888.00 2006-09-25 15:17:44.906 268 18185.28 83.45 52836.97 88888.00 2006-09-25 15:17:45.406 268 18185.24 83.59 52836.96 88888.00 2006-09-25 15:17:45.906 268 18185.26 83.64 52837.00 88888.00 2006-09-25 15:17:46.406 268 18185.34 83.65 52837.00 88888.00 2006-09-25 15:17:46.906 268 18185.42 83.56 52836.95 88888.00 2006-09-25 15:17:47.406 268 18185.48 83.54 52837.00 88888.00 2006-09-25 15:17:47.906 268 18185.44 83.51 52837.05 88888.00 2006-09-25 15:17:48.406 268 18185.36 83.46 52837.06 88888.00 2006-09-25 15:17:48.906 268 18185.39 83.47 52836.99 88888.00 2006-09-25 15:17:49.406 268 18185.39 83.44 52836.96 88888.00 2006-09-25 15:17:49.906 268 18185.37 83.45 52837.06 88888.00 2006-09-25 15:17:50.406 268 18185.52 83.49 52837.05 88888.00 2006-09-25 15:17:50.906 268 18185.48 83.55 52837.06 88888.00 2006-09-25 15:17:51.406 268 18185.58 83.56 52837.04 88888.00 2006-09-25 15:17:51.906 268 18185.53 83.46 52836.89 88888.00 2006-09-25 15:17:52.406 268 18185.52 83.43 52836.92 88888.00 2006-09-25 15:17:52.906 268 18185.47 83.39 52836.93 88888.00 2006-09-25 15:17:53.406 268 18185.40 83.38 52836.99 88888.00 2006-09-25 15:17:53.906 268 18185.48 83.36 52837.03 88888.00 2006-09-25 15:17:54.406 268 18185.45 83.36 52836.93 88888.00 2006-09-25 15:17:54.906 268 18185.40 83.40 52836.92 88888.00 2006-09-25 15:17:55.406 268 18185.42 83.23 52836.88 88888.00 2006-09-25 15:17:55.906 268 18185.45 83.29 52836.87 88888.00 2006-09-25 15:17:56.406 268 18185.44 83.31 52836.86 88888.00 2006-09-25 15:17:56.906 268 18185.46 83.29 52836.87 88888.00 2006-09-25 15:17:57.406 268 18185.44 83.23 52836.93 88888.00 2006-09-25 15:17:57.906 268 18185.56 83.15 52836.97 88888.00 2006-09-25 15:17:58.406 268 18185.61 83.15 52837.07 88888.00 2006-09-25 15:17:58.906 268 18185.72 83.21 52837.08 88888.00 2006-09-25 15:17:59.406 268 18185.66 83.20 52837.15 88888.00 2006-09-25 15:17:59.906 268 18185.53 83.30 52837.10 88888.00 2006-09-25 15:18:00.406 268 18185.43 83.32 52837.03 88888.00 2006-09-25 15:18:00.906 268 18185.37 83.40 52837.07 88888.00 2006-09-25 15:18:01.406 268 18185.37 83.38 52837.19 88888.00 2006-09-25 15:18:01.906 268 18185.22 83.32 52837.16 88888.00 2006-09-25 15:18:02.406 268 18185.22 83.29 52837.07 88888.00 2006-09-25 15:18:02.906 268 18185.24 83.21 52837.08 88888.00 2006-09-25 15:18:03.406 268 18185.29 83.24 52837.10 88888.00 2006-09-25 15:18:03.906 268 18185.26 83.30 52837.10 88888.00 2006-09-25 15:18:04.406 268 18185.25 83.31 52837.07 88888.00 2006-09-25 15:18:04.906 268 18185.34 83.26 52836.97 88888.00 2006-09-25 15:18:05.406 268 18185.22 83.15 52837.00 88888.00 2006-09-25 15:18:05.906 268 18185.19 83.12 52837.05 88888.00 2006-09-25 15:18:06.406 268 18185.15 83.13 52837.00 88888.00 2006-09-25 15:18:06.906 268 18185.16 83.09 52836.99 88888.00 2006-09-25 15:18:07.406 268 18185.14 83.08 52836.95 88888.00 2006-09-25 15:18:07.906 268 18185.09 83.06 52836.87 88888.00 2006-09-25 15:18:08.406 268 18185.04 83.05 52836.78 88888.00 2006-09-25 15:18:08.906 268 18185.08 83.05 52836.80 88888.00 2006-09-25 15:18:09.406 268 18185.20 83.10 52836.85 88888.00 2006-09-25 15:18:09.906 268 18185.16 83.08 52836.92 88888.00 2006-09-25 15:18:10.406 268 18185.16 83.10 52836.94 88888.00 2006-09-25 15:18:10.906 268 18185.10 83.14 52836.90 88888.00 2006-09-25 15:18:11.406 268 18185.23 83.12 52836.89 88888.00 2006-09-25 15:18:11.906 268 18185.26 83.13 52836.88 88888.00 2006-09-25 15:18:12.406 268 18185.33 83.14 52836.86 88888.00 2006-09-25 15:18:12.906 268 18185.26 83.11 52836.93 88888.00 2006-09-25 15:18:13.406 268 18185.21 83.09 52837.07 88888.00 2006-09-25 15:18:13.906 268 18185.13 83.05 52837.10 88888.00 2006-09-25 15:18:14.406 268 18185.23 82.98 52837.18 88888.00 2006-09-25 15:18:14.906 268 18185.12 82.94 52837.11 88888.00 2006-09-25 15:18:15.406 268 18185.07 82.98 52837.10 88888.00 2006-09-25 15:18:15.906 268 18185.10 82.99 52837.07 88888.00 2006-09-25 15:18:16.406 268 18185.15 82.91 52837.03 88888.00 2006-09-25 15:18:16.906 268 18185.09 82.86 52837.08 88888.00 2006-09-25 15:18:17.406 268 18185.08 82.86 52837.03 88888.00 2006-09-25 15:18:17.906 268 18185.16 82.88 52836.90 88888.00 2006-09-25 15:18:18.406 268 18185.23 82.90 52836.85 88888.00 2006-09-25 15:18:18.906 268 18185.13 82.90 52836.97 88888.00 2006-09-25 15:18:19.406 268 18185.14 82.92 52837.01 88888.00 2006-09-25 15:18:19.906 268 18185.01 82.89 52836.92 88888.00 2006-09-25 15:18:20.406 268 18185.01 82.86 52836.85 88888.00 2006-09-25 15:18:20.906 268 18184.87 82.83 52836.92 88888.00 2006-09-25 15:18:21.406 268 18184.75 82.91 52836.96 88888.00 2006-09-25 15:18:21.906 268 18184.86 82.91 52837.01 88888.00 2006-09-25 15:18:22.406 268 18185.00 82.89 52837.11 88888.00 2006-09-25 15:18:22.906 268 18184.80 82.88 52837.07 88888.00 2006-09-25 15:18:23.406 268 18184.65 82.85 52837.12 88888.00 2006-09-25 15:18:23.906 268 18184.56 82.86 52837.06 88888.00 2006-09-25 15:18:24.406 268 18184.60 82.80 52837.04 88888.00 2006-09-25 15:18:24.906 268 18184.47 82.74 52837.08 88888.00 2006-09-25 15:18:25.406 268 18184.50 82.82 52836.97 88888.00 2006-09-25 15:18:25.906 268 18184.61 82.82 52836.96 88888.00 2006-09-25 15:18:26.406 268 18184.55 82.83 52837.04 88888.00 2006-09-25 15:18:26.906 268 18184.72 82.77 52837.04 88888.00 2006-09-25 15:18:27.406 268 18184.64 82.80 52837.00 88888.00 2006-09-25 15:18:27.906 268 18184.57 82.77 52837.03 88888.00 2006-09-25 15:18:28.406 268 18184.58 82.77 52837.06 88888.00 2006-09-25 15:18:28.906 268 18184.47 82.83 52837.09 88888.00 2006-09-25 15:18:29.406 268 18184.45 82.82 52837.12 88888.00 2006-09-25 15:18:29.906 268 18184.57 82.78 52837.19 88888.00 2006-09-25 15:18:30.406 268 18184.46 82.82 52837.28 88888.00 2006-09-25 15:18:30.906 268 18184.58 82.89 52837.22 88888.00 2006-09-25 15:18:31.406 268 18184.78 82.92 52837.20 88888.00 2006-09-25 15:18:31.906 268 18184.71 82.91 52837.19 88888.00 2006-09-25 15:18:32.406 268 18184.55 82.85 52837.23 88888.00 2006-09-25 15:18:32.906 268 18184.39 82.83 52837.16 88888.00 2006-09-25 15:18:33.406 268 18184.37 82.90 52837.12 88888.00 2006-09-25 15:18:33.906 268 18184.28 82.91 52837.12 88888.00 2006-09-25 15:18:34.406 268 18184.24 82.96 52837.16 88888.00 2006-09-25 15:18:34.906 268 18184.28 83.03 52837.27 88888.00 2006-09-25 15:18:35.406 268 18184.20 83.10 52837.13 88888.00 2006-09-25 15:18:35.906 268 18184.27 83.08 52836.93 88888.00 2006-09-25 15:18:36.406 268 18184.40 82.96 52837.01 88888.00 2006-09-25 15:18:36.906 268 18184.52 82.94 52837.08 88888.00 2006-09-25 15:18:37.406 268 18184.49 82.95 52837.01 88888.00 2006-09-25 15:18:37.906 268 18184.49 82.95 52837.03 88888.00 2006-09-25 15:18:38.406 268 18184.56 83.02 52837.27 88888.00 2006-09-25 15:18:38.906 268 18184.49 83.01 52837.23 88888.00 2006-09-25 15:18:39.406 268 18184.52 83.00 52837.13 88888.00 2006-09-25 15:18:39.906 268 18184.53 83.03 52837.12 88888.00 2006-09-25 15:18:40.406 268 18184.61 83.00 52837.12 88888.00 2006-09-25 15:18:40.906 268 18184.54 82.99 52837.07 88888.00 2006-09-25 15:18:41.406 268 18184.50 82.96 52836.93 88888.00 2006-09-25 15:18:41.906 268 18184.54 83.05 52836.90 88888.00 2006-09-25 15:18:42.406 268 18184.57 83.14 52836.82 88888.00 2006-09-25 15:18:42.906 268 18184.45 83.15 52836.82 88888.00 2006-09-25 15:18:43.406 268 18184.44 83.17 52836.88 88888.00 2006-09-25 15:18:43.906 268 18184.54 83.18 52836.99 88888.00 2006-09-25 15:18:44.406 268 18184.59 83.15 52836.86 88888.00 2006-09-25 15:18:44.906 268 18184.64 83.10 52836.77 88888.00 2006-09-25 15:18:45.406 268 18184.63 83.10 52837.00 88888.00 2006-09-25 15:18:45.906 268 18184.64 83.14 52837.15 88888.00 2006-09-25 15:18:46.406 268 18184.69 83.17 52837.20 88888.00 2006-09-25 15:18:46.906 268 18184.67 83.15 52837.12 88888.00 2006-09-25 15:18:47.406 268 18184.63 83.12 52837.05 88888.00 2006-09-25 15:18:47.906 268 18184.59 83.16 52836.97 88888.00 2006-09-25 15:18:48.406 268 18184.45 83.19 52836.96 88888.00 2006-09-25 15:18:48.906 268 18184.45 83.20 52836.99 88888.00 2006-09-25 15:18:49.406 268 18184.49 83.20 52837.05 88888.00 2006-09-25 15:18:49.906 268 18184.52 83.17 52837.06 88888.00 2006-09-25 15:18:50.406 268 18184.47 83.18 52837.20 88888.00 2006-09-25 15:18:50.906 268 18184.50 83.25 52837.19 88888.00 2006-09-25 15:18:51.406 268 18184.56 83.20 52837.03 88888.00 2006-09-25 15:18:51.906 268 18184.63 83.18 52837.06 88888.00 2006-09-25 15:18:52.406 268 18184.58 83.17 52837.15 88888.00 2006-09-25 15:18:52.906 268 18184.66 83.22 52837.18 88888.00 2006-09-25 15:18:53.406 268 18184.74 83.29 52837.06 88888.00 2006-09-25 15:18:53.906 268 18184.54 83.32 52837.15 88888.00 2006-09-25 15:18:54.406 268 18184.43 83.23 52837.15 88888.00 2006-09-25 15:18:54.906 268 18184.56 83.25 52837.08 88888.00 2006-09-25 15:18:55.406 268 18184.79 83.23 52837.10 88888.00 2006-09-25 15:18:55.906 268 18184.68 83.19 52837.10 88888.00 2006-09-25 15:18:56.406 268 18184.67 83.25 52837.00 88888.00 2006-09-25 15:18:56.906 268 18184.81 83.29 52836.99 88888.00 2006-09-25 15:18:57.406 268 18184.81 83.35 52837.01 88888.00 2006-09-25 15:18:57.906 268 18184.71 83.31 52837.00 88888.00 2006-09-25 15:18:58.406 268 18184.68 83.28 52837.01 88888.00 2006-09-25 15:18:58.906 268 18184.66 83.29 52837.07 88888.00 2006-09-25 15:18:59.406 268 18184.76 83.23 52836.99 88888.00 2006-09-25 15:18:59.906 268 18184.65 83.24 52836.81 88888.00 2006-09-25 15:19:00.406 268 18184.60 83.28 52836.83 88888.00 2006-09-25 15:19:00.906 268 18184.64 83.34 52836.97 88888.00 2006-09-25 15:19:01.406 268 18184.71 83.30 52837.05 88888.00 2006-09-25 15:19:01.906 268 18184.80 83.32 52837.07 88888.00 2006-09-25 15:19:02.406 268 18184.87 83.36 52837.11 88888.00 2006-09-25 15:19:02.906 268 18184.77 83.30 52836.97 88888.00 2006-09-25 15:19:03.406 268 18184.87 83.24 52837.01 88888.00 2006-09-25 15:19:03.906 268 18184.89 83.26 52837.24 88888.00 2006-09-25 15:19:04.406 268 18184.93 83.31 52837.29 88888.00 2006-09-25 15:19:04.906 268 18184.86 83.24 52837.35 88888.00 2006-09-25 15:19:05.406 268 18184.70 83.20 52837.36 88888.00 2006-09-25 15:19:05.906 268 18184.55 83.23 52837.32 88888.00 2006-09-25 15:19:06.406 268 18184.45 83.22 52837.28 88888.00 2006-09-25 15:19:06.906 268 18184.69 83.26 52837.34 88888.00 2006-09-25 15:19:07.406 268 18184.85 83.29 52837.29 88888.00 2006-09-25 15:19:07.906 268 18184.70 83.41 52837.18 88888.00 2006-09-25 15:19:08.406 268 18184.68 83.31 52837.08 88888.00 2006-09-25 15:19:08.906 268 18184.59 83.23 52837.00 88888.00 2006-09-25 15:19:09.406 268 18184.52 83.32 52837.12 88888.00 2006-09-25 15:19:09.906 268 18184.56 83.40 52837.12 88888.00 2006-09-25 15:19:10.406 268 18184.66 83.47 52837.08 88888.00 2006-09-25 15:19:10.906 268 18184.67 83.36 52837.16 88888.00 2006-09-25 15:19:11.406 268 18184.60 83.32 52837.36 88888.00 2006-09-25 15:19:11.906 268 18184.56 83.28 52837.38 88888.00 2006-09-25 15:19:12.406 268 18184.66 83.21 52837.35 88888.00 2006-09-25 15:19:12.906 268 18184.79 83.19 52837.39 88888.00 2006-09-25 15:19:13.406 268 18184.90 83.22 52837.34 88888.00 2006-09-25 15:19:13.906 268 18184.88 83.18 52837.33 88888.00 2006-09-25 15:19:14.406 268 18184.83 83.22 52837.34 88888.00 2006-09-25 15:19:14.906 268 18184.80 83.28 52837.27 88888.00 2006-09-25 15:19:15.406 268 18184.78 83.18 52837.16 88888.00 2006-09-25 15:19:15.906 268 18184.78 83.19 52837.19 88888.00 2006-09-25 15:19:16.406 268 18184.92 83.25 52837.31 88888.00 2006-09-25 15:19:16.906 268 18184.89 83.24 52837.36 88888.00 2006-09-25 15:19:17.406 268 18184.79 83.28 52837.20 88888.00 2006-09-25 15:19:17.906 268 18184.79 83.38 52837.17 88888.00 2006-09-25 15:19:18.406 268 18184.83 83.46 52837.18 88888.00 2006-09-25 15:19:18.906 268 18184.87 83.43 52837.22 88888.00 2006-09-25 15:19:19.406 268 18184.78 83.37 52837.18 88888.00 2006-09-25 15:19:19.906 268 18184.64 83.37 52837.20 88888.00 2006-09-25 15:19:20.406 268 18184.79 83.36 52837.30 88888.00 2006-09-25 15:19:20.906 268 18184.79 83.42 52837.34 88888.00 2006-09-25 15:19:21.406 268 18184.68 83.41 52837.30 88888.00 2006-09-25 15:19:21.906 268 18184.65 83.37 52837.31 88888.00 2006-09-25 15:19:22.406 268 18184.64 83.40 52837.32 88888.00 2006-09-25 15:19:22.906 268 18184.64 83.35 52837.33 88888.00 2006-09-25 15:19:23.406 268 18184.71 83.40 52837.32 88888.00 2006-09-25 15:19:23.906 268 18184.72 83.48 52837.26 88888.00 2006-09-25 15:19:24.406 268 18184.66 83.41 52837.32 88888.00 2006-09-25 15:19:24.906 268 18184.68 83.41 52837.34 88888.00 2006-09-25 15:19:25.406 268 18184.74 83.41 52837.30 88888.00 2006-09-25 15:19:25.906 268 18184.71 83.45 52837.27 88888.00 2006-09-25 15:19:26.406 268 18184.75 83.49 52837.28 88888.00 2006-09-25 15:19:26.906 268 18184.61 83.43 52837.46 88888.00 2006-09-25 15:19:27.406 268 18184.63 83.44 52837.56 88888.00 2006-09-25 15:19:27.906 268 18184.65 83.43 52837.44 88888.00 2006-09-25 15:19:28.406 268 18184.65 83.42 52837.52 88888.00 2006-09-25 15:19:28.906 268 18184.71 83.48 52837.52 88888.00 2006-09-25 15:19:29.406 268 18184.75 83.48 52837.55 88888.00 2006-09-25 15:19:29.906 268 18184.77 83.49 52837.67 88888.00 2006-09-25 15:19:30.406 268 18184.72 83.43 52837.66 88888.00 2006-09-25 15:19:30.906 268 18184.64 83.47 52837.58 88888.00 2006-09-25 15:19:31.406 268 18184.68 83.57 52837.70 88888.00 2006-09-25 15:19:31.906 268 18184.74 83.69 52837.66 88888.00 2006-09-25 15:19:32.406 268 18184.68 83.64 52837.44 88888.00 2006-09-25 15:19:32.906 268 18184.78 83.63 52837.43 88888.00 2006-09-25 15:19:33.406 268 18184.68 83.72 52837.50 88888.00 2006-09-25 15:19:33.906 268 18184.65 83.70 52837.51 88888.00 2006-09-25 15:19:34.406 268 18184.70 83.70 52837.56 88888.00 2006-09-25 15:19:34.906 268 18184.63 83.72 52837.59 88888.00 2006-09-25 15:19:35.406 268 18184.63 83.71 52837.61 88888.00 2006-09-25 15:19:35.906 268 18184.66 83.67 52837.73 88888.00 2006-09-25 15:19:36.406 268 18184.63 83.66 52837.69 88888.00 2006-09-25 15:19:36.906 268 18184.61 83.70 52837.55 88888.00 2006-09-25 15:19:37.406 268 18184.59 83.70 52837.52 88888.00 2006-09-25 15:19:37.906 268 18184.63 83.65 52837.51 88888.00 2006-09-25 15:19:38.406 268 18184.67 83.63 52837.38 88888.00 2006-09-25 15:19:38.906 268 18184.67 83.63 52837.35 88888.00 2006-09-25 15:19:39.406 268 18184.55 83.62 52837.34 88888.00 2006-09-25 15:19:39.906 268 18184.60 83.55 52837.40 88888.00 2006-09-25 15:19:40.406 268 18184.68 83.53 52837.41 88888.00 2006-09-25 15:19:40.906 268 18184.76 83.49 52837.34 88888.00 2006-09-25 15:19:41.406 268 18184.71 83.47 52837.38 88888.00 2006-09-25 15:19:41.906 268 18184.74 83.49 52837.42 88888.00 2006-09-25 15:19:42.406 268 18184.77 83.49 52837.40 88888.00 2006-09-25 15:19:42.906 268 18184.76 83.54 52837.23 88888.00 2006-09-25 15:19:43.406 268 18184.82 83.56 52837.27 88888.00 2006-09-25 15:19:43.906 268 18184.87 83.57 52837.33 88888.00 2006-09-25 15:19:44.406 268 18184.89 83.58 52837.35 88888.00 2006-09-25 15:19:44.906 268 18184.87 83.58 52837.36 88888.00 2006-09-25 15:19:45.406 268 18184.86 83.58 52837.45 88888.00 2006-09-25 15:19:45.906 268 18184.85 83.61 52837.51 88888.00 2006-09-25 15:19:46.406 268 18184.79 83.54 52837.54 88888.00 2006-09-25 15:19:46.906 268 18184.77 83.52 52837.40 88888.00 2006-09-25 15:19:47.406 268 18184.83 83.58 52837.38 88888.00 2006-09-25 15:19:47.906 268 18184.89 83.64 52837.30 88888.00 2006-09-25 15:19:48.406 268 18184.89 83.62 52837.26 88888.00 2006-09-25 15:19:48.906 268 18184.87 83.59 52837.28 88888.00 2006-09-25 15:19:49.406 268 18184.89 83.63 52837.32 88888.00 2006-09-25 15:19:49.906 268 18184.90 83.68 52837.43 88888.00 2006-09-25 15:19:50.406 268 18184.88 83.59 52837.44 88888.00 2006-09-25 15:19:50.906 268 18184.93 83.64 52837.45 88888.00 2006-09-25 15:19:51.406 268 18184.90 83.69 52837.45 88888.00 2006-09-25 15:19:51.906 268 18184.96 83.66 52837.36 88888.00 2006-09-25 15:19:52.406 268 18184.98 83.61 52837.45 88888.00 2006-09-25 15:19:52.906 268 18184.93 83.58 52837.55 88888.00 2006-09-25 15:19:53.406 268 18184.90 83.61 52837.52 88888.00 2006-09-25 15:19:53.906 268 18184.89 83.64 52837.56 88888.00 2006-09-25 15:19:54.406 268 18184.91 83.65 52837.54 88888.00 2006-09-25 15:19:54.906 268 18184.96 83.66 52837.51 88888.00 2006-09-25 15:19:55.406 268 18184.92 83.63 52837.53 88888.00 2006-09-25 15:19:55.906 268 18184.92 83.57 52837.50 88888.00 2006-09-25 15:19:56.406 268 18184.91 83.63 52837.47 88888.00 2006-09-25 15:19:56.906 268 18184.85 83.58 52837.45 88888.00 2006-09-25 15:19:57.406 268 18184.93 83.65 52837.29 88888.00 2006-09-25 15:19:57.906 268 18184.99 83.59 52837.33 88888.00 2006-09-25 15:19:58.406 268 18184.89 83.50 52837.29 88888.00 2006-09-25 15:19:58.906 268 18184.87 83.49 52837.27 88888.00 2006-09-25 15:19:59.406 268 18184.85 83.59 52837.28 88888.00 2006-09-25 15:19:59.906 268 18184.72 83.68 52837.26 88888.00 2006-09-25 15:20:00.406 268 18184.66 83.66 52837.29 88888.00 2006-09-25 15:20:00.906 268 18184.74 83.54 52837.33 88888.00 2006-09-25 15:20:01.406 268 18184.78 83.48 52837.33 88888.00 2006-09-25 15:20:01.906 268 18184.90 83.57 52837.34 88888.00 2006-09-25 15:20:02.406 268 18184.80 83.56 52837.31 88888.00 2006-09-25 15:20:02.906 268 18184.89 83.48 52837.30 88888.00 2006-09-25 15:20:03.406 268 18184.98 83.47 52837.46 88888.00 2006-09-25 15:20:03.906 268 18184.86 83.49 52837.45 88888.00 2006-09-25 15:20:04.406 268 18184.80 83.41 52837.51 88888.00 2006-09-25 15:20:04.906 268 18184.89 83.38 52837.45 88888.00 2006-09-25 15:20:05.406 268 18184.83 83.38 52837.39 88888.00 2006-09-25 15:20:05.906 268 18184.71 83.39 52837.27 88888.00 2006-09-25 15:20:06.406 268 18184.83 83.34 52837.26 88888.00 2006-09-25 15:20:06.906 268 18184.82 83.28 52837.30 88888.00 2006-09-25 15:20:07.406 268 18184.80 83.33 52837.22 88888.00 2006-09-25 15:20:07.906 268 18184.85 83.33 52837.29 88888.00 2006-09-25 15:20:08.406 268 18184.82 83.30 52837.35 88888.00 2006-09-25 15:20:08.906 268 18184.83 83.39 52837.35 88888.00 2006-09-25 15:20:09.406 268 18184.78 83.32 52837.39 88888.00 2006-09-25 15:20:09.906 268 18184.86 83.28 52837.38 88888.00 2006-09-25 15:20:10.406 268 18184.91 83.26 52837.41 88888.00 2006-09-25 15:20:10.906 268 18184.89 83.24 52837.50 88888.00 2006-09-25 15:20:11.406 268 18185.03 83.19 52837.38 88888.00 2006-09-25 15:20:11.906 268 18185.22 83.20 52837.38 88888.00 2006-09-25 15:20:12.406 268 18185.21 83.16 52837.33 88888.00 2006-09-25 15:20:12.906 268 18185.25 83.16 52837.36 88888.00 2006-09-25 15:20:13.406 268 18185.11 83.17 52837.30 88888.00 2006-09-25 15:20:13.906 268 18185.10 83.11 52837.29 88888.00 2006-09-25 15:20:14.406 268 18185.02 83.06 52837.45 88888.00 2006-09-25 15:20:14.906 268 18184.98 82.99 52837.39 88888.00 2006-09-25 15:20:15.406 268 18185.00 82.95 52837.40 88888.00 2006-09-25 15:20:15.906 268 18185.04 82.98 52837.35 88888.00 2006-09-25 15:20:16.406 268 18185.07 82.98 52837.27 88888.00 2006-09-25 15:20:16.906 268 18185.15 83.07 52837.15 88888.00 2006-09-25 15:20:17.406 268 18185.23 83.01 52837.13 88888.00 2006-09-25 15:20:17.906 268 18185.24 82.88 52837.19 88888.00 2006-09-25 15:20:18.406 268 18185.26 82.77 52837.27 88888.00 2006-09-25 15:20:18.906 268 18185.14 82.87 52837.30 88888.00 2006-09-25 15:20:19.406 268 18185.04 82.80 52837.38 88888.00 2006-09-25 15:20:19.906 268 18185.20 82.74 52837.39 88888.00 2006-09-25 15:20:20.406 268 18185.39 82.73 52837.42 88888.00 2006-09-25 15:20:20.906 268 18185.44 82.73 52837.45 88888.00 2006-09-25 15:20:21.406 268 18185.51 82.71 52837.33 88888.00 2006-09-25 15:20:21.906 268 18185.37 82.72 52837.30 88888.00 2006-09-25 15:20:22.406 268 18185.31 82.72 52837.24 88888.00 2006-09-25 15:20:22.906 268 18185.28 82.72 52837.32 88888.00 2006-09-25 15:20:23.406 268 18185.39 82.76 52837.24 88888.00 2006-09-25 15:20:23.906 268 18185.51 82.76 52837.26 88888.00 2006-09-25 15:20:24.406 268 18185.48 82.77 52837.10 88888.00 2006-09-25 15:20:24.906 268 18185.58 82.78 52837.08 88888.00 2006-09-25 15:20:25.406 268 18185.62 82.87 52837.22 88888.00 2006-09-25 15:20:25.906 268 18185.46 82.82 52837.20 88888.00 2006-09-25 15:20:26.406 268 18185.52 82.72 52837.22 88888.00 2006-09-25 15:20:26.906 268 18185.61 82.77 52837.20 88888.00 2006-09-25 15:20:27.406 268 18185.65 82.74 52837.19 88888.00 2006-09-25 15:20:27.906 268 18185.50 82.71 52837.21 88888.00 2006-09-25 15:20:28.406 268 18185.55 82.72 52837.31 88888.00 2006-09-25 15:20:28.906 268 18185.68 82.74 52837.40 88888.00 2006-09-25 15:20:29.406 268 18185.73 82.80 52837.40 88888.00 2006-09-25 15:20:29.906 268 18185.54 82.74 52837.33 88888.00 2006-09-25 15:20:30.406 268 18185.48 82.71 52837.28 88888.00 2006-09-25 15:20:30.906 268 18185.46 82.68 52837.13 88888.00 2006-09-25 15:20:31.406 268 18185.55 82.67 52837.10 88888.00 2006-09-25 15:20:31.906 268 18185.41 82.61 52837.16 88888.00 2006-09-25 15:20:32.406 268 18184.82 82.59 52837.13 88888.00 2006-09-25 15:20:32.906 268 18184.65 82.54 52837.12 88888.00 2006-09-25 15:20:33.406 268 18184.64 82.53 52837.24 88888.00 2006-09-25 15:20:33.906 268 18184.66 82.58 52837.30 88888.00 2006-09-25 15:20:34.406 268 18184.76 82.61 52837.30 88888.00 2006-09-25 15:20:34.906 268 18184.66 82.53 52837.29 88888.00 2006-09-25 15:20:35.406 268 18184.63 82.54 52837.27 88888.00 2006-09-25 15:20:35.906 268 18184.55 82.58 52837.24 88888.00 2006-09-25 15:20:36.406 268 18184.65 82.62 52837.26 88888.00 2006-09-25 15:20:36.906 268 18184.60 82.64 52837.24 88888.00 2006-09-25 15:20:37.406 268 18184.56 82.58 52837.29 88888.00 2006-09-25 15:20:37.906 268 18184.53 82.63 52837.39 88888.00 2006-09-25 15:20:38.406 268 18184.68 82.62 52837.45 88888.00 2006-09-25 15:20:38.906 268 18184.65 82.47 52837.42 88888.00 2006-09-25 15:20:39.406 268 18184.63 82.45 52837.44 88888.00 2006-09-25 15:20:39.906 268 18185.07 82.53 52837.51 88888.00 2006-09-25 15:20:40.406 268 18185.43 82.49 52837.52 88888.00 2006-09-25 15:20:40.906 268 18185.42 82.45 52837.33 88888.00 2006-09-25 15:20:41.406 268 18185.57 82.40 52837.28 88888.00 2006-09-25 15:20:41.906 268 18185.65 82.43 52837.21 88888.00 2006-09-25 15:20:42.406 268 18185.57 82.56 52837.19 88888.00 2006-09-25 15:20:42.906 268 18185.53 82.58 52837.12 88888.00 2006-09-25 15:20:43.406 268 18185.58 82.59 52837.07 88888.00 2006-09-25 15:20:43.906 268 18185.65 82.54 52837.00 88888.00 2006-09-25 15:20:44.406 268 18185.68 82.47 52836.99 88888.00 2006-09-25 15:20:44.906 268 18185.64 82.51 52837.13 88888.00 2006-09-25 15:20:45.406 268 18185.47 82.50 52837.05 88888.00 2006-09-25 15:20:45.906 268 18185.46 82.51 52837.10 88888.00 2006-09-25 15:20:46.406 268 18185.59 82.52 52837.13 88888.00 2006-09-25 15:20:46.906 268 18185.77 82.49 52837.27 88888.00 2006-09-25 15:20:47.406 268 18185.74 82.54 52837.20 88888.00 2006-09-25 15:20:47.906 268 18185.62 82.51 52837.22 88888.00 2006-09-25 15:20:48.406 268 18185.54 82.57 52837.33 88888.00 2006-09-25 15:20:48.906 268 18185.50 82.61 52837.23 88888.00 2006-09-25 15:20:49.406 268 18185.46 82.56 52837.10 88888.00 2006-09-25 15:20:49.906 268 18185.56 82.58 52837.04 88888.00 2006-09-25 15:20:50.406 268 18185.58 82.65 52837.12 88888.00 2006-09-25 15:20:50.906 268 18185.47 82.63 52837.16 88888.00 2006-09-25 15:20:51.406 268 18185.53 82.63 52837.09 88888.00 2006-09-25 15:20:51.906 268 18185.56 82.59 52836.90 88888.00 2006-09-25 15:20:52.406 268 18185.44 82.70 52836.86 88888.00 2006-09-25 15:20:52.906 268 18185.45 82.82 52836.88 88888.00 2006-09-25 15:20:53.406 268 18185.47 82.85 52837.01 88888.00 2006-09-25 15:20:53.906 268 18185.44 82.91 52837.05 88888.00 2006-09-25 15:20:54.406 268 18185.48 82.84 52836.97 88888.00 2006-09-25 15:20:54.906 268 18185.42 82.81 52837.03 88888.00 2006-09-25 15:20:55.406 268 18185.42 82.80 52837.05 88888.00 2006-09-25 15:20:55.906 268 18185.54 82.89 52837.09 88888.00 2006-09-25 15:20:56.406 268 18185.36 83.03 52837.17 88888.00 2006-09-25 15:20:56.906 268 18185.44 83.04 52837.19 88888.00 2006-09-25 15:20:57.406 268 18185.51 83.03 52837.11 88888.00 2006-09-25 15:20:57.906 268 18185.48 83.00 52837.11 88888.00 2006-09-25 15:20:58.406 268 18185.52 82.97 52837.07 88888.00 2006-09-25 15:20:58.906 268 18185.50 83.00 52837.11 88888.00 2006-09-25 15:20:59.406 268 18185.52 83.02 52837.15 88888.00 2006-09-25 15:20:59.906 268 18185.52 83.09 52837.07 88888.00 2006-09-25 15:21:00.406 268 18185.57 83.17 52837.11 88888.00 2006-09-25 15:21:00.906 268 18185.50 83.13 52837.12 88888.00 2006-09-25 15:21:01.406 268 18185.53 83.12 52837.06 88888.00 2006-09-25 15:21:01.906 268 18185.58 83.16 52836.93 88888.00 2006-09-25 15:21:02.406 268 18185.66 83.21 52836.88 88888.00 2006-09-25 15:21:02.906 268 18185.69 83.17 52837.06 88888.00 2006-09-25 15:21:03.406 268 18185.75 83.16 52837.12 88888.00 2006-09-25 15:21:03.906 268 18185.70 83.15 52837.04 88888.00 2006-09-25 15:21:04.406 268 18185.55 83.14 52837.09 88888.00 2006-09-25 15:21:04.906 268 18185.61 83.18 52837.16 88888.00 2006-09-25 15:21:05.406 268 18185.58 83.14 52837.12 88888.00 2006-09-25 15:21:05.906 268 18185.57 83.10 52837.08 88888.00 2006-09-25 15:21:06.406 268 18185.58 83.02 52837.16 88888.00 2006-09-25 15:21:06.906 268 18185.54 83.07 52837.19 88888.00 2006-09-25 15:21:07.406 268 18185.59 83.07 52837.19 88888.00 2006-09-25 15:21:07.906 268 18185.65 83.09 52837.28 88888.00 2006-09-25 15:21:08.406 268 18185.57 83.11 52837.15 88888.00 2006-09-25 15:21:08.906 268 18185.63 83.06 52837.09 88888.00 2006-09-25 15:21:09.406 268 18185.75 83.08 52837.10 88888.00 2006-09-25 15:21:09.906 268 18185.66 83.09 52837.06 88888.00 2006-09-25 15:21:10.406 268 18185.59 83.08 52837.06 88888.00 2006-09-25 15:21:10.906 268 18185.47 83.09 52837.19 88888.00 2006-09-25 15:21:11.406 268 18185.54 83.09 52837.23 88888.00 2006-09-25 15:21:11.906 268 18185.62 83.11 52837.10 88888.00 2006-09-25 15:21:12.406 268 18185.73 83.01 52837.11 88888.00 2006-09-25 15:21:12.906 268 18185.58 82.94 52837.33 88888.00 2006-09-25 15:21:13.406 268 18185.61 82.92 52837.41 88888.00 2006-09-25 15:21:13.906 268 18185.68 82.92 52837.45 88888.00 2006-09-25 15:21:14.406 268 18185.70 82.92 52837.52 88888.00 2006-09-25 15:21:14.906 268 18185.73 82.97 52837.38 88888.00 2006-09-25 15:21:15.406 268 18185.64 82.96 52837.38 88888.00 2006-09-25 15:21:15.906 268 18185.76 82.97 52837.39 88888.00 2006-09-25 15:21:16.406 268 18185.76 82.92 52837.41 88888.00 2006-09-25 15:21:16.906 268 18185.79 82.82 52837.63 88888.00 2006-09-25 15:21:17.406 268 18185.79 82.91 52837.58 88888.00 2006-09-25 15:21:17.906 268 18185.87 82.98 52837.35 88888.00 2006-09-25 15:21:18.406 268 18185.78 82.98 52837.31 88888.00 2006-09-25 15:21:18.906 268 18185.83 82.95 52837.34 88888.00 2006-09-25 15:21:19.406 268 18185.89 82.89 52837.45 88888.00 2006-09-25 15:21:19.906 268 18185.84 82.90 52837.59 88888.00 2006-09-25 15:21:20.406 268 18185.80 82.77 52837.48 88888.00 2006-09-25 15:21:20.906 268 18185.91 82.72 52837.27 88888.00 2006-09-25 15:21:21.406 268 18185.96 82.72 52837.13 88888.00 2006-09-25 15:21:21.906 268 18185.94 82.76 52837.24 88888.00 2006-09-25 15:21:22.406 268 18185.92 82.81 52837.34 88888.00 2006-09-25 15:21:22.906 268 18185.87 82.81 52837.41 88888.00 2006-09-25 15:21:23.406 268 18185.88 82.80 52837.43 88888.00 2006-09-25 15:21:23.906 268 18185.85 82.82 52837.56 88888.00 2006-09-25 15:21:24.406 268 18185.80 82.76 52837.55 88888.00 2006-09-25 15:21:24.906 268 18185.99 82.71 52837.50 88888.00 2006-09-25 15:21:25.406 268 18186.08 82.68 52837.61 88888.00 2006-09-25 15:21:25.906 268 18186.13 82.67 52837.61 88888.00 2006-09-25 15:21:26.406 268 18186.30 82.66 52837.58 88888.00 2006-09-25 15:21:26.906 268 18186.31 82.61 52837.61 88888.00 2006-09-25 15:21:27.406 268 18186.31 82.58 52837.61 88888.00 2006-09-25 15:21:27.906 268 18186.21 82.62 52837.66 88888.00 2006-09-25 15:21:28.406 268 18186.30 82.51 52837.52 88888.00 2006-09-25 15:21:28.906 268 18186.28 82.56 52837.50 88888.00 2006-09-25 15:21:29.406 268 18186.23 82.46 52837.55 88888.00 2006-09-25 15:21:29.906 268 18186.28 82.35 52837.65 88888.00 2006-09-25 15:21:30.406 268 18186.04 82.35 52837.67 88888.00 2006-09-25 15:21:30.906 268 18186.04 82.29 52837.78 88888.00 2006-09-25 15:21:31.406 268 18186.04 82.29 52837.88 88888.00 2006-09-25 15:21:31.906 268 18186.17 82.24 52837.79 88888.00 2006-09-25 15:21:32.406 268 18186.45 82.26 52837.68 88888.00 2006-09-25 15:21:32.906 268 18186.40 82.24 52837.48 88888.00 2006-09-25 15:21:33.406 268 18186.30 82.24 52837.62 88888.00 2006-09-25 15:21:33.906 268 18186.11 82.29 52837.74 88888.00 2006-09-25 15:21:34.406 268 18186.13 82.29 52837.74 88888.00 2006-09-25 15:21:34.906 268 18186.19 82.21 52837.66 88888.00 2006-09-25 15:21:35.406 268 18186.35 82.22 52837.53 88888.00 2006-09-25 15:21:35.906 268 18186.52 82.23 52837.46 88888.00 2006-09-25 15:21:36.406 268 18186.43 82.20 52837.43 88888.00 2006-09-25 15:21:36.906 268 18186.43 82.18 52837.38 88888.00 2006-09-25 15:21:37.406 268 18186.42 82.13 52837.43 88888.00 2006-09-25 15:21:37.906 268 18186.44 82.05 52837.41 88888.00 2006-09-25 15:21:38.406 268 18186.45 82.12 52837.41 88888.00 2006-09-25 15:21:38.906 268 18186.57 82.12 52837.42 88888.00 2006-09-25 15:21:39.406 268 18186.46 82.15 52837.46 88888.00 2006-09-25 15:21:39.906 268 18186.40 82.10 52837.48 88888.00 2006-09-25 15:21:40.406 268 18186.41 82.09 52837.53 88888.00 2006-09-25 15:21:40.906 268 18186.41 82.01 52837.58 88888.00 2006-09-25 15:21:41.406 268 18186.45 82.06 52837.48 88888.00 2006-09-25 15:21:41.906 268 18186.40 82.18 52837.41 88888.00 2006-09-25 15:21:42.406 268 18186.41 82.15 52837.31 88888.00 2006-09-25 15:21:42.906 268 18186.27 82.10 52837.18 88888.00 2006-09-25 15:21:43.406 268 18186.11 82.06 52837.36 88888.00 2006-09-25 15:21:43.906 268 18186.06 82.03 52837.44 88888.00 2006-09-25 15:21:44.406 268 18186.01 81.96 52837.48 88888.00 2006-09-25 15:21:44.906 268 18186.07 81.99 52837.46 88888.00 2006-09-25 15:21:45.406 268 18186.05 82.01 52837.45 88888.00 2006-09-25 15:21:45.906 268 18185.94 81.99 52837.38 88888.00 2006-09-25 15:21:46.406 268 18185.85 82.01 52837.46 88888.00 2006-09-25 15:21:46.906 268 18185.94 82.03 52837.47 88888.00 2006-09-25 15:21:47.406 268 18186.00 82.03 52837.31 88888.00 2006-09-25 15:21:47.906 268 18186.11 82.08 52837.20 88888.00 2006-09-25 15:21:48.406 268 18185.94 82.08 52837.24 88888.00 2006-09-25 15:21:48.906 268 18185.84 82.11 52837.32 88888.00 2006-09-25 15:21:49.406 268 18185.79 82.17 52837.31 88888.00 2006-09-25 15:21:49.906 268 18185.87 82.17 52837.21 88888.00 2006-09-25 15:21:50.406 268 18185.85 82.11 52837.26 88888.00 2006-09-25 15:21:50.906 268 18185.86 82.10 52837.29 88888.00 2006-09-25 15:21:51.406 268 18185.89 82.07 52837.30 88888.00 2006-09-25 15:21:51.906 268 18185.97 82.05 52837.30 88888.00 2006-09-25 15:21:52.406 268 18185.86 82.08 52837.28 88888.00 2006-09-25 15:21:52.906 268 18185.79 82.07 52837.30 88888.00 2006-09-25 15:21:53.406 268 18185.97 82.05 52837.38 88888.00 2006-09-25 15:21:53.906 268 18185.97 82.01 52837.24 88888.00 2006-09-25 15:21:54.406 268 18185.85 82.01 52837.08 88888.00 2006-09-25 15:21:54.906 268 18185.80 81.99 52837.11 88888.00 2006-09-25 15:21:55.406 268 18185.85 82.05 52837.21 88888.00 2006-09-25 15:21:55.906 268 18185.84 82.10 52837.21 88888.00 2006-09-25 15:21:56.406 268 18185.86 82.13 52837.28 88888.00 2006-09-25 15:21:56.906 268 18185.86 82.06 52837.27 88888.00 2006-09-25 15:21:57.406 268 18185.80 82.15 52837.30 88888.00 2006-09-25 15:21:57.906 268 18185.86 82.19 52837.28 88888.00 2006-09-25 15:21:58.406 268 18185.85 82.22 52837.12 88888.00 2006-09-25 15:21:58.906 268 18185.86 82.24 52837.21 88888.00 2006-09-25 15:21:59.406 268 18185.78 82.24 52837.28 88888.00 2006-09-25 15:21:59.906 268 18185.80 82.28 52837.08 88888.00 2006-09-25 15:22:00.406 268 18185.73 82.23 52837.21 88888.00 2006-09-25 15:22:00.906 268 18185.79 82.25 52837.23 88888.00 2006-09-25 15:22:01.406 268 18185.77 82.21 52837.06 88888.00 2006-09-25 15:22:01.906 268 18185.77 82.15 52837.07 88888.00 2006-09-25 15:22:02.406 268 18185.80 82.24 52837.21 88888.00 2006-09-25 15:22:02.906 268 18185.87 82.30 52837.23 88888.00 2006-09-25 15:22:03.406 268 18185.88 82.35 52837.12 88888.00 2006-09-25 15:22:03.906 268 18185.94 82.31 52837.19 88888.00 2006-09-25 15:22:04.406 268 18186.05 82.22 52837.22 88888.00 2006-09-25 15:22:04.906 268 18185.90 82.30 52837.26 88888.00 2006-09-25 15:22:05.406 268 18185.87 82.36 52837.35 88888.00 2006-09-25 15:22:05.906 268 18185.90 82.40 52837.30 88888.00 2006-09-25 15:22:06.406 268 18185.86 82.37 52837.27 88888.00 2006-09-25 15:22:06.906 268 18185.87 82.26 52837.35 88888.00 2006-09-25 15:22:07.406 268 18185.96 82.26 52837.24 88888.00 2006-09-25 15:22:07.906 268 18185.90 82.31 52837.19 88888.00 2006-09-25 15:22:08.406 268 18185.84 82.31 52837.19 88888.00 2006-09-25 15:22:08.906 268 18185.89 82.26 52837.12 88888.00 2006-09-25 15:22:09.406 268 18185.95 82.26 52837.19 88888.00 2006-09-25 15:22:09.906 268 18185.99 82.35 52837.27 88888.00 2006-09-25 15:22:10.406 268 18185.98 82.47 52837.30 88888.00 2006-09-25 15:22:10.906 268 18185.98 82.46 52837.28 88888.00 2006-09-25 15:22:11.406 268 18186.11 82.44 52837.26 88888.00 2006-09-25 15:22:11.906 268 18186.08 82.53 52837.17 88888.00 2006-09-25 15:22:12.406 268 18186.11 82.62 52837.20 88888.00 2006-09-25 15:22:12.906 268 18186.17 82.58 52837.21 88888.00 2006-09-25 15:22:13.406 268 18186.20 82.53 52837.21 88888.00 2006-09-25 15:22:13.906 268 18186.04 82.58 52837.22 88888.00 2006-09-25 15:22:14.406 268 18186.11 82.65 52837.26 88888.00 2006-09-25 15:22:14.906 268 18186.23 82.58 52837.24 88888.00 2006-09-25 15:22:15.406 268 18186.21 82.52 52837.26 88888.00 2006-09-25 15:22:15.906 268 18186.17 82.46 52837.40 88888.00 2006-09-25 15:22:16.406 268 18186.15 82.42 52837.42 88888.00 2006-09-25 15:22:16.906 268 18186.19 82.43 52837.40 88888.00 2006-09-25 15:22:17.406 268 18186.32 82.45 52837.40 88888.00 2006-09-25 15:22:17.906 268 18186.22 82.38 52837.29 88888.00 2006-09-25 15:22:18.406 268 18186.17 82.46 52837.43 88888.00 2006-09-25 15:22:18.906 268 18186.22 82.52 52837.50 88888.00 2006-09-25 15:22:19.406 268 18186.35 82.56 52837.51 88888.00 2006-09-25 15:22:19.906 268 18186.39 82.53 52837.67 88888.00 2006-09-25 15:22:20.406 268 18186.39 82.51 52837.62 88888.00 2006-09-25 15:22:20.906 268 18186.42 82.56 52837.39 88888.00 2006-09-25 15:22:21.406 268 18186.40 82.56 52837.52 88888.00 2006-09-25 15:22:21.906 268 18186.46 82.56 52837.55 88888.00 2006-09-25 15:22:22.406 268 18186.49 82.47 52837.47 88888.00 2006-09-25 15:22:22.906 268 18186.39 82.54 52837.42 88888.00 2006-09-25 15:22:23.406 268 18186.27 82.56 52837.61 88888.00 2006-09-25 15:22:23.906 268 18186.12 82.58 52837.62 88888.00 2006-09-25 15:22:24.406 268 18186.13 82.65 52837.57 88888.00 2006-09-25 15:22:24.906 268 18186.17 82.63 52837.58 88888.00 2006-09-25 15:22:25.406 268 18186.28 82.62 52837.55 88888.00 2006-09-25 15:22:25.906 268 18186.19 82.63 52837.62 88888.00 2006-09-25 15:22:26.406 268 18186.22 82.65 52837.47 88888.00 2006-09-25 15:22:26.906 268 18186.28 82.69 52837.50 88888.00 2006-09-25 15:22:27.406 268 18186.33 82.69 52837.56 88888.00 2006-09-25 15:22:27.906 268 18186.24 82.70 52837.58 88888.00 2006-09-25 15:22:28.406 268 18186.17 82.69 52837.58 88888.00 2006-09-25 15:22:28.906 268 18186.21 82.69 52837.52 88888.00 2006-09-25 15:22:29.406 268 18186.18 82.69 52837.66 88888.00 2006-09-25 15:22:29.906 268 18186.07 82.70 52837.78 88888.00 2006-09-25 15:22:30.406 268 18186.00 82.68 52837.65 88888.00 2006-09-25 15:22:30.906 268 18186.07 82.67 52837.42 88888.00 2006-09-25 15:22:31.406 268 18186.10 82.63 52837.42 88888.00 2006-09-25 15:22:31.906 268 18186.15 82.55 52837.47 88888.00 2006-09-25 15:22:32.406 268 18186.21 82.54 52837.61 88888.00 2006-09-25 15:22:32.906 268 18186.22 82.57 52837.65 88888.00 2006-09-25 15:22:33.406 268 18186.19 82.56 52837.62 88888.00 2006-09-25 15:22:33.906 268 18186.09 82.53 52837.54 88888.00 2006-09-25 15:22:34.406 268 18186.13 82.58 52837.57 88888.00 2006-09-25 15:22:34.906 268 18186.11 82.62 52837.61 88888.00 2006-09-25 15:22:35.406 268 18186.12 82.58 52837.66 88888.00 2006-09-25 15:22:35.906 268 18186.06 82.54 52837.66 88888.00 2006-09-25 15:22:36.406 268 18186.08 82.51 52837.73 88888.00 2006-09-25 15:22:36.906 268 18186.16 82.49 52837.62 88888.00 2006-09-25 15:22:37.406 268 18186.17 82.53 52837.63 88888.00 2006-09-25 15:22:37.906 268 18186.10 82.50 52837.75 88888.00 2006-09-25 15:22:38.406 268 18185.98 82.52 52837.84 88888.00 2006-09-25 15:22:38.906 268 18186.06 82.56 52837.85 88888.00 2006-09-25 15:22:39.406 268 18185.99 82.55 52837.78 88888.00 2006-09-25 15:22:39.906 268 18185.98 82.49 52837.66 88888.00 2006-09-25 15:22:40.406 268 18185.98 82.50 52837.59 88888.00 2006-09-25 15:22:40.906 268 18185.95 82.51 52837.69 88888.00 2006-09-25 15:22:41.406 268 18185.90 82.46 52837.81 88888.00 2006-09-25 15:22:41.906 268 18185.79 82.44 52837.85 88888.00 2006-09-25 15:22:42.406 268 18185.75 82.48 52837.69 88888.00 2006-09-25 15:22:42.906 268 18185.95 82.48 52837.67 88888.00 2006-09-25 15:22:43.406 268 18186.05 82.52 52837.59 88888.00 2006-09-25 15:22:43.906 268 18186.06 82.52 52837.57 88888.00 2006-09-25 15:22:44.406 268 18186.17 82.43 52837.55 88888.00 2006-09-25 15:22:44.906 268 18186.21 82.36 52837.69 88888.00 2006-09-25 15:22:45.406 268 18186.16 82.38 52837.55 88888.00 2006-09-25 15:22:45.906 268 18186.12 82.43 52837.51 88888.00 2006-09-25 15:22:46.406 268 18186.07 82.43 52837.50 88888.00 2006-09-25 15:22:46.906 268 18186.17 82.41 52837.52 88888.00 2006-09-25 15:22:47.406 268 18186.19 82.39 52837.58 88888.00 2006-09-25 15:22:47.906 268 18186.13 82.32 52837.46 88888.00 2006-09-25 15:22:48.406 268 18186.21 82.24 52837.34 88888.00 2006-09-25 15:22:48.906 268 18186.24 82.29 52837.26 88888.00 2006-09-25 15:22:49.406 268 18186.16 82.33 52837.42 88888.00 2006-09-25 15:22:49.906 268 18186.19 82.30 52837.63 88888.00 2006-09-25 15:22:50.406 268 18186.26 82.26 52837.77 88888.00 2006-09-25 15:22:50.906 268 18186.26 82.25 52837.78 88888.00 2006-09-25 15:22:51.406 268 18186.32 82.25 52837.76 88888.00 2006-09-25 15:22:51.906 268 18186.42 82.35 52837.78 88888.00 2006-09-25 15:22:52.406 268 18186.48 82.35 52837.84 88888.00 2006-09-25 15:22:52.906 268 18186.33 82.28 52837.79 88888.00 2006-09-25 15:22:53.406 268 18186.27 82.31 52837.78 88888.00 2006-09-25 15:22:53.906 268 18186.32 82.22 52837.74 88888.00 2006-09-25 15:22:54.406 268 18186.20 82.14 52837.69 88888.00 2006-09-25 15:22:54.906 268 18186.00 82.17 52837.62 88888.00 2006-09-25 15:22:55.406 268 18186.09 82.07 52837.65 88888.00 2006-09-25 15:22:55.906 268 18186.11 82.00 52837.73 88888.00 2006-09-25 15:22:56.406 268 18186.17 81.99 52837.71 88888.00 2006-09-25 15:22:56.906 268 18186.29 82.01 52837.62 88888.00 2006-09-25 15:22:57.406 268 18186.30 82.01 52837.55 88888.00 2006-09-25 15:22:57.906 268 18186.35 82.02 52837.64 88888.00 2006-09-25 15:22:58.406 268 18186.29 82.02 52837.62 88888.00 2006-09-25 15:22:58.906 268 18186.18 81.96 52837.73 88888.00 2006-09-25 15:22:59.406 268 18186.20 81.88 52837.87 88888.00 2006-09-25 15:22:59.906 268 18186.16 81.91 52837.84 88888.00 2006-09-25 15:23:00.406 268 18186.09 81.87 52837.63 88888.00 2006-09-25 15:23:00.906 268 18185.95 81.90 52837.52 88888.00 2006-09-25 15:23:01.406 268 18185.95 81.85 52837.54 88888.00 2006-09-25 15:23:01.906 268 18186.11 81.84 52837.70 88888.00 2006-09-25 15:23:02.406 268 18186.17 81.82 52837.74 88888.00 2006-09-25 15:23:02.906 268 18186.17 81.81 52837.63 88888.00 2006-09-25 15:23:03.406 268 18186.10 81.82 52837.63 88888.00 2006-09-25 15:23:03.906 268 18186.07 81.86 52837.67 88888.00 2006-09-25 15:23:04.406 268 18186.11 81.91 52837.62 88888.00 2006-09-25 15:23:04.906 268 18186.22 81.90 52837.69 88888.00 2006-09-25 15:23:05.406 268 18186.19 81.87 52837.65 88888.00 2006-09-25 15:23:05.906 268 18186.08 81.86 52837.71 88888.00 2006-09-25 15:23:06.406 268 18185.95 81.85 52837.69 88888.00 2006-09-25 15:23:06.906 268 18186.08 81.89 52837.61 88888.00 2006-09-25 15:23:07.406 268 18186.22 81.96 52837.62 88888.00 2006-09-25 15:23:07.906 268 18186.15 81.97 52837.58 88888.00 2006-09-25 15:23:08.406 268 18186.08 81.94 52837.63 88888.00 2006-09-25 15:23:08.906 268 18186.11 81.89 52837.76 88888.00 2006-09-25 15:23:09.406 268 18185.95 81.91 52837.93 88888.00 2006-09-25 15:23:09.906 268 18185.90 81.97 52838.00 88888.00 2006-09-25 15:23:10.406 268 18185.98 82.04 52838.00 88888.00 2006-09-25 15:23:10.906 268 18186.09 82.00 52837.85 88888.00 2006-09-25 15:23:11.406 268 18186.20 81.91 52837.84 88888.00 2006-09-25 15:23:11.906 268 18186.29 81.99 52837.90 88888.00 2006-09-25 15:23:12.406 268 18186.41 82.05 52837.89 88888.00 2006-09-25 15:23:12.906 268 18186.41 81.92 52837.79 88888.00 2006-09-25 15:23:13.406 268 18186.37 81.90 52837.79 88888.00 2006-09-25 15:23:13.906 268 18186.37 81.97 52837.77 88888.00 2006-09-25 15:23:14.406 268 18186.30 82.03 52837.74 88888.00 2006-09-25 15:23:14.906 268 18186.33 82.05 52837.69 88888.00 2006-09-25 15:23:15.406 268 18186.27 82.02 52837.66 88888.00 2006-09-25 15:23:15.906 268 18186.15 81.98 52837.71 88888.00 2006-09-25 15:23:16.406 268 18186.16 82.04 52837.68 88888.00 2006-09-25 15:23:16.906 268 18186.17 82.06 52837.81 88888.00 2006-09-25 15:23:17.406 268 18186.13 82.16 52837.87 88888.00 2006-09-25 15:23:17.906 268 18186.12 82.16 52837.93 88888.00 2006-09-25 15:23:18.406 268 18186.12 82.16 52838.01 88888.00 2006-09-25 15:23:18.906 268 18186.08 82.16 52837.93 88888.00 2006-09-25 15:23:19.406 268 18186.15 82.21 52837.88 88888.00 2006-09-25 15:23:19.906 268 18186.17 82.12 52837.90 88888.00 2006-09-25 15:23:20.406 268 18186.15 82.04 52837.87 88888.00 2006-09-25 15:23:20.906 268 18186.18 82.08 52837.94 88888.00 2006-09-25 15:23:21.406 268 18186.28 82.07 52838.03 88888.00 2006-09-25 15:23:21.906 268 18186.22 82.08 52837.92 88888.00 2006-09-25 15:23:22.406 268 18186.22 82.08 52837.76 88888.00 2006-09-25 15:23:22.906 268 18186.07 82.08 52837.70 88888.00 2006-09-25 15:23:23.406 268 18186.05 82.13 52837.58 88888.00 2006-09-25 15:23:23.906 268 18186.12 82.25 52837.55 88888.00 2006-09-25 15:23:24.406 268 18186.12 82.28 52837.55 88888.00 2006-09-25 15:23:24.906 268 18186.08 82.26 52837.52 88888.00 2006-09-25 15:23:25.406 268 18186.08 82.31 52837.61 88888.00 2006-09-25 15:23:25.906 268 18186.06 82.30 52837.73 88888.00 2006-09-25 15:23:26.406 268 18186.06 82.31 52837.62 88888.00 2006-09-25 15:23:26.906 268 18186.04 82.30 52837.59 88888.00 2006-09-25 15:23:27.406 268 18186.01 82.40 52837.58 88888.00 2006-09-25 15:23:27.906 268 18186.04 82.42 52837.51 88888.00 2006-09-25 15:23:28.406 268 18186.05 82.39 52837.69 88888.00 2006-09-25 15:23:28.906 268 18185.86 82.34 52837.73 88888.00 2006-09-25 15:23:29.406 268 18185.89 82.34 52837.67 88888.00 2006-09-25 15:23:29.906 268 18185.98 82.33 52837.70 88888.00 2006-09-25 15:23:30.406 268 18186.06 82.33 52837.65 88888.00 2006-09-25 15:23:30.906 268 18186.01 82.29 52837.71 88888.00 2006-09-25 15:23:31.406 268 18185.99 82.29 52837.71 88888.00 2006-09-25 15:23:31.906 268 18185.92 82.32 52837.84 88888.00 2006-09-25 15:23:32.406 268 18185.90 82.25 52837.82 88888.00 2006-09-25 15:23:32.906 268 18186.02 82.26 52837.79 88888.00 2006-09-25 15:23:33.406 268 18186.04 82.31 52837.90 88888.00 2006-09-25 15:23:33.906 268 18186.00 82.33 52837.81 88888.00 2006-09-25 15:23:34.406 268 18186.08 82.26 52837.86 88888.00 2006-09-25 15:23:34.906 268 18186.11 82.29 52837.86 88888.00 2006-09-25 15:23:35.406 268 18186.09 82.40 52837.91 88888.00 2006-09-25 15:23:35.906 268 18185.98 82.34 52837.94 88888.00 2006-09-25 15:23:36.406 268 18186.08 82.36 52837.93 88888.00 2006-09-25 15:23:36.906 268 18186.11 82.44 52837.92 88888.00 2006-09-25 15:23:37.406 268 18186.05 82.43 52837.78 88888.00 2006-09-25 15:23:37.906 268 18186.08 82.48 52837.85 88888.00 2006-09-25 15:23:38.406 268 18186.10 82.54 52837.86 88888.00 2006-09-25 15:23:38.906 268 18186.16 82.53 52837.74 88888.00 2006-09-25 15:23:39.406 268 18186.22 82.52 52837.82 88888.00 2006-09-25 15:23:39.906 268 18186.18 82.55 52837.81 88888.00 2006-09-25 15:23:40.406 268 18186.21 82.56 52837.76 88888.00 2006-09-25 15:23:40.906 268 18186.15 82.49 52837.90 88888.00 2006-09-25 15:23:41.406 268 18186.16 82.51 52837.87 88888.00 2006-09-25 15:23:41.906 268 18186.19 82.41 52837.85 88888.00 2006-09-25 15:23:42.406 268 18186.18 82.45 52837.87 88888.00 2006-09-25 15:23:42.906 268 18186.08 82.42 52837.99 88888.00 2006-09-25 15:23:43.406 268 18186.17 82.35 52837.92 88888.00 2006-09-25 15:23:43.906 268 18186.24 82.41 52838.01 88888.00 2006-09-25 15:23:44.406 268 18186.23 82.46 52837.98 88888.00 2006-09-25 15:23:44.906 268 18186.32 82.47 52837.96 88888.00 2006-09-25 15:23:45.406 268 18186.32 82.49 52837.90 88888.00 2006-09-25 15:23:45.906 268 18186.19 82.42 52837.89 88888.00 2006-09-25 15:23:46.406 268 18186.07 82.37 52837.96 88888.00 2006-09-25 15:23:46.906 268 18186.20 82.28 52837.99 88888.00 2006-09-25 15:23:47.406 268 18186.20 82.28 52837.92 88888.00 2006-09-25 15:23:47.906 268 18186.31 82.29 52837.94 88888.00 2006-09-25 15:23:48.406 268 18186.35 82.42 52838.08 88888.00 2006-09-25 15:23:48.906 268 18186.32 82.51 52838.08 88888.00 2006-09-25 15:23:49.406 268 18186.24 82.49 52837.97 88888.00 2006-09-25 15:23:49.906 268 18186.20 82.46 52838.01 88888.00 2006-09-25 15:23:50.406 268 18186.26 82.41 52838.02 88888.00 2006-09-25 15:23:50.906 268 18186.30 82.41 52837.88 88888.00 2006-09-25 15:23:51.406 268 18186.29 82.48 52837.87 88888.00 2006-09-25 15:23:51.906 268 18186.37 82.40 52837.69 88888.00 2006-09-25 15:23:52.406 268 18186.38 82.28 52837.74 88888.00 2006-09-25 15:23:52.906 268 18186.29 82.21 52837.84 88888.00 2006-09-25 15:23:53.406 268 18186.30 82.20 52837.85 88888.00 2006-09-25 15:23:53.906 268 18186.35 82.18 52838.03 88888.00 2006-09-25 15:23:54.406 268 18186.09 82.20 52838.09 88888.00 2006-09-25 15:23:54.906 268 18185.92 82.20 52838.06 88888.00 2006-09-25 15:23:55.406 268 18185.87 82.20 52838.12 88888.00 2006-09-25 15:23:55.906 268 18185.99 82.15 52838.09 88888.00 2006-09-25 15:23:56.406 268 18185.83 82.10 52838.03 88888.00 2006-09-25 15:23:56.906 268 18185.89 82.05 52838.06 88888.00 2006-09-25 15:23:57.406 268 18185.95 82.06 52838.14 88888.00 2006-09-25 15:23:57.906 268 18185.92 82.01 52838.12 88888.00 2006-09-25 15:23:58.406 268 18185.94 81.99 52838.02 88888.00 2006-09-25 15:23:58.906 268 18186.00 81.94 52838.16 88888.00 2006-09-25 15:23:59.406 268 18186.07 81.97 52838.24 88888.00 2006-09-25 15:23:59.906 268 18186.07 82.02 52838.12 88888.00 2006-09-25 15:24:00.406 268 18186.24 81.97 52838.10 88888.00 2006-09-25 15:24:00.906 268 18186.34 81.83 52838.21 88888.00 2006-09-25 15:24:01.406 268 18186.33 81.82 52838.23 88888.00 2006-09-25 15:24:01.906 268 18186.37 81.80 52838.15 88888.00 2006-09-25 15:24:02.406 268 18186.42 81.70 52838.00 88888.00 2006-09-25 15:24:02.906 268 18186.35 81.66 52837.99 88888.00 2006-09-25 15:24:03.406 268 18186.17 81.63 52838.01 88888.00 2006-09-25 15:24:03.906 268 18185.95 81.55 52838.09 88888.00 2006-09-25 15:24:04.406 268 18185.77 81.50 52838.06 88888.00 2006-09-25 15:24:04.906 268 18185.75 81.54 52838.11 88888.00 2006-09-25 15:24:05.406 268 18185.88 81.65 52838.19 88888.00 2006-09-25 15:24:05.906 268 18186.02 81.65 52838.25 88888.00 2006-09-25 15:24:06.406 268 18186.19 81.65 52838.24 88888.00 2006-09-25 15:24:06.906 268 18186.12 81.54 52838.20 88888.00 2006-09-25 15:24:07.406 268 18186.08 81.50 52838.24 88888.00 2006-09-25 15:24:07.906 268 18186.13 81.51 52838.31 88888.00 2006-09-25 15:24:08.406 268 18186.17 81.43 52838.35 88888.00 2006-09-25 15:24:08.906 268 18186.16 81.47 52838.35 88888.00 2006-09-25 15:24:09.406 268 18186.19 81.40 52838.24 88888.00 2006-09-25 15:24:09.906 268 18186.18 81.35 52838.22 88888.00 2006-09-25 15:24:10.406 268 18186.02 81.34 52838.20 88888.00 2006-09-25 15:24:10.906 268 18185.90 81.31 52838.05 88888.00 2006-09-25 15:24:11.406 268 18185.96 81.30 52838.01 88888.00 2006-09-25 15:24:11.906 268 18186.23 81.26 52837.94 88888.00 2006-09-25 15:24:12.406 268 18186.19 81.25 52838.01 88888.00 2006-09-25 15:24:12.906 268 18186.04 81.31 52838.06 88888.00 2006-09-25 15:24:13.406 268 18186.04 81.25 52838.22 88888.00 2006-09-25 15:24:13.906 268 18186.10 81.37 52838.23 88888.00 2006-09-25 15:24:14.406 268 18186.06 81.40 52837.91 88888.00 2006-09-25 15:24:14.906 268 18185.95 81.42 52837.84 88888.00 2006-09-25 15:24:15.406 268 18185.98 81.41 52838.03 88888.00 2006-09-25 15:24:15.906 268 18185.95 81.39 52837.98 88888.00 2006-09-25 15:24:16.406 268 18186.09 81.40 52838.05 88888.00 2006-09-25 15:24:16.906 268 18186.16 81.39 52837.99 88888.00 2006-09-25 15:24:17.406 268 18186.20 81.42 52837.99 88888.00 2006-09-25 15:24:17.906 268 18186.17 81.44 52837.96 88888.00 2006-09-25 15:24:18.406 268 18186.20 81.43 52837.97 88888.00 2006-09-25 15:24:18.906 268 18186.22 81.44 52837.81 88888.00 2006-09-25 15:24:19.406 268 18186.07 81.43 52837.85 88888.00 2006-09-25 15:24:19.906 268 18185.99 81.42 52837.88 88888.00 2006-09-25 15:24:20.406 268 18186.00 81.48 52837.77 88888.00 2006-09-25 15:24:20.906 268 18186.04 81.51 52837.78 88888.00 2006-09-25 15:24:21.406 268 18185.95 81.41 52837.89 88888.00 2006-09-25 15:24:21.906 268 18186.06 81.35 52837.87 88888.00 2006-09-25 15:24:22.406 268 18186.09 81.39 52837.79 88888.00 2006-09-25 15:24:22.906 268 18186.15 81.46 52837.79 88888.00 2006-09-25 15:24:23.406 268 18186.09 81.48 52837.80 88888.00 2006-09-25 15:24:23.906 268 18186.05 81.44 52837.84 88888.00 2006-09-25 15:24:24.406 268 18185.92 81.55 52837.79 88888.00 2006-09-25 15:24:24.906 268 18185.99 81.56 52837.84 88888.00 2006-09-25 15:24:25.406 268 18186.00 81.64 52837.74 88888.00 2006-09-25 15:24:25.906 268 18186.00 81.69 52837.70 88888.00 2006-09-25 15:24:26.406 268 18186.00 81.75 52837.91 88888.00 2006-09-25 15:24:26.906 268 18185.97 81.78 52837.91 88888.00 2006-09-25 15:24:27.406 268 18185.90 81.76 52837.93 88888.00 2006-09-25 15:24:27.906 268 18185.95 81.75 52837.98 88888.00 2006-09-25 15:24:28.406 268 18185.97 81.67 52837.89 88888.00 2006-09-25 15:24:28.906 268 18185.86 81.55 52837.86 88888.00 2006-09-25 15:24:29.406 268 18185.90 81.46 52837.84 88888.00 2006-09-25 15:24:29.906 268 18185.91 81.54 52837.78 88888.00 2006-09-25 15:24:30.406 268 18185.96 81.67 52837.86 88888.00 2006-09-25 15:24:30.906 268 18185.97 81.74 52837.80 88888.00 2006-09-25 15:24:31.406 268 18185.97 81.76 52837.86 88888.00 2006-09-25 15:24:31.906 268 18185.94 81.73 52837.81 88888.00 2006-09-25 15:24:32.406 268 18185.96 81.72 52837.81 88888.00 2006-09-25 15:24:32.906 268 18186.00 81.80 52837.91 88888.00 2006-09-25 15:24:33.406 268 18186.04 81.78 52837.97 88888.00 2006-09-25 15:24:33.906 268 18186.06 81.84 52838.01 88888.00 2006-09-25 15:24:34.406 268 18185.98 81.87 52837.94 88888.00 2006-09-25 15:24:34.906 268 18185.95 81.86 52837.81 88888.00 2006-09-25 15:24:35.406 268 18185.97 81.88 52837.86 88888.00 2006-09-25 15:24:35.906 268 18186.04 82.02 52837.87 88888.00 2006-09-25 15:24:36.406 268 18186.06 82.00 52837.81 88888.00 2006-09-25 15:24:36.906 268 18186.06 82.00 52837.76 88888.00 2006-09-25 15:24:37.406 268 18185.98 81.99 52837.86 88888.00 2006-09-25 15:24:37.906 268 18186.06 81.89 52837.98 88888.00 2006-09-25 15:24:38.406 268 18186.00 81.87 52837.91 88888.00 2006-09-25 15:24:38.906 268 18186.01 81.88 52837.92 88888.00 2006-09-25 15:24:39.406 268 18186.04 81.84 52837.92 88888.00 2006-09-25 15:24:39.906 268 18186.07 81.90 52837.85 88888.00 2006-09-25 15:24:40.406 268 18186.01 81.97 52837.84 88888.00 2006-09-25 15:24:40.906 268 18186.07 81.91 52837.81 88888.00 2006-09-25 15:24:41.406 268 18186.07 81.96 52837.80 88888.00 2006-09-25 15:24:41.906 268 18186.09 81.95 52837.69 88888.00 2006-09-25 15:24:42.406 268 18186.04 82.05 52837.64 88888.00 2006-09-25 15:24:42.906 268 18185.98 82.12 52837.78 88888.00 2006-09-25 15:24:43.406 268 18186.05 82.16 52837.91 88888.00 2006-09-25 15:24:43.906 268 18186.13 82.22 52838.00 88888.00 2006-09-25 15:24:44.406 268 18186.21 82.16 52838.03 88888.00 2006-09-25 15:24:44.906 268 18186.11 82.12 52837.99 88888.00 2006-09-25 15:24:45.406 268 18186.00 82.10 52837.99 88888.00 2006-09-25 15:24:45.906 268 18185.85 82.08 52838.08 88888.00 2006-09-25 15:24:46.406 268 18185.83 82.05 52837.96 88888.00 2006-09-25 15:24:46.906 268 18185.80 82.05 52837.96 88888.00 2006-09-25 15:24:47.406 268 18185.78 82.12 52838.01 88888.00 2006-09-25 15:24:47.906 268 18185.77 82.14 52838.05 88888.00 2006-09-25 15:24:48.406 268 18185.69 82.15 52837.97 88888.00 2006-09-25 15:24:48.906 268 18185.67 82.18 52837.86 88888.00 2006-09-25 15:24:49.406 268 18185.96 82.16 52837.92 88888.00 2006-09-25 15:24:49.906 268 18186.06 82.13 52838.05 88888.00 2006-09-25 15:24:50.406 268 18186.01 82.11 52838.12 88888.00 2006-09-25 15:24:50.906 268 18185.86 82.04 52838.13 88888.00 2006-09-25 15:24:51.406 268 18185.76 82.08 52837.99 88888.00 2006-09-25 15:24:51.906 268 18185.76 82.02 52837.81 88888.00 2006-09-25 15:24:52.406 268 18185.62 82.01 52837.80 88888.00 2006-09-25 15:24:52.906 268 18185.54 82.06 52837.78 88888.00 2006-09-25 15:24:53.406 268 18185.59 82.14 52837.81 88888.00 2006-09-25 15:24:53.906 268 18185.53 82.11 52837.81 88888.00 2006-09-25 15:24:54.406 268 18185.59 82.05 52837.71 88888.00 2006-09-25 15:24:54.906 268 18185.77 82.03 52837.80 88888.00 2006-09-25 15:24:55.406 268 18185.95 82.14 52837.82 88888.00 2006-09-25 15:24:55.906 268 18185.96 82.06 52837.92 88888.00 2006-09-25 15:24:56.406 268 18185.95 81.90 52837.86 88888.00 2006-09-25 15:24:56.906 268 18185.92 81.85 52837.89 88888.00 2006-09-25 15:24:57.406 268 18185.86 81.80 52837.99 88888.00 2006-09-25 15:24:57.906 268 18185.88 81.80 52837.89 88888.00 2006-09-25 15:24:58.406 268 18185.95 81.84 52837.92 88888.00 2006-09-25 15:24:58.906 268 18186.04 81.91 52837.92 88888.00 2006-09-25 15:24:59.406 268 18185.87 81.90 52837.89 88888.00 2006-09-25 15:24:59.906 268 18186.01 81.89 52837.92 88888.00 2006-09-25 15:25:00.406 268 18185.88 81.91 52837.96 88888.00 2006-09-25 15:25:00.906 268 18185.80 81.90 52838.05 88888.00 2006-09-25 15:25:01.406 268 18185.84 81.82 52838.01 88888.00 2006-09-25 15:25:01.906 268 18185.94 81.80 52837.93 88888.00 2006-09-25 15:25:02.406 268 18185.94 81.85 52837.94 88888.00 2006-09-25 15:25:02.906 268 18185.86 81.89 52838.03 88888.00 2006-09-25 15:25:03.406 268 18185.81 81.77 52838.05 88888.00 2006-09-25 15:25:03.906 268 18185.79 81.80 52838.02 88888.00 2006-09-25 15:25:04.406 268 18185.79 81.76 52837.99 88888.00 2006-09-25 15:25:04.906 268 18185.91 81.70 52837.88 88888.00 2006-09-25 15:25:05.403 268 18185.96 81.69 52837.90 88888.00 2006-09-25 15:25:05.903 268 18185.80 81.69 52837.93 88888.00 2006-09-25 15:25:06.403 268 18185.85 81.70 52837.89 88888.00 2006-09-25 15:25:06.903 268 18185.90 81.69 52837.89 88888.00 2006-09-25 15:25:07.403 268 18185.85 81.64 52837.89 88888.00 2006-09-25 15:25:07.903 268 18185.94 81.66 52837.87 88888.00 2006-09-25 15:25:08.403 268 18185.92 81.67 52837.96 88888.00 2006-09-25 15:25:08.903 268 18185.86 81.64 52838.15 88888.00 2006-09-25 15:25:09.403 268 18185.95 81.58 52838.01 88888.00 2006-09-25 15:25:09.903 268 18185.99 81.53 52837.88 88888.00 2006-09-25 15:25:10.403 268 18186.00 81.55 52837.96 88888.00 2006-09-25 15:25:10.903 268 18186.10 81.57 52838.09 88888.00 2006-09-25 15:25:11.403 268 18186.02 81.58 52838.11 88888.00 2006-09-25 15:25:11.903 268 18186.06 81.56 52838.00 88888.00 2006-09-25 15:25:12.403 268 18186.13 81.53 52837.93 88888.00 2006-09-25 15:25:12.903 268 18186.20 81.52 52838.00 88888.00 2006-09-25 15:25:13.403 268 18186.11 81.48 52837.85 88888.00 2006-09-25 15:25:13.903 268 18186.17 81.56 52837.87 88888.00 2006-09-25 15:25:14.403 268 18186.28 81.61 52837.97 88888.00 2006-09-25 15:25:14.903 268 18186.44 81.55 52837.91 88888.00 2006-09-25 15:25:15.403 268 18186.56 81.45 52837.86 88888.00 2006-09-25 15:25:15.903 268 18186.49 81.43 52837.76 88888.00 2006-09-25 15:25:16.403 268 18186.45 81.45 52837.69 88888.00 2006-09-25 15:25:16.903 268 18186.49 81.44 52837.74 88888.00 2006-09-25 15:25:17.403 268 18186.56 81.52 52837.90 88888.00 2006-09-25 15:25:17.903 268 18186.63 81.57 52837.87 88888.00 2006-09-25 15:25:18.403 268 18186.71 81.55 52837.73 88888.00 2006-09-25 15:25:18.903 268 18186.72 81.52 52837.84 88888.00 2006-09-25 15:25:19.403 268 18186.65 81.52 52837.98 88888.00 2006-09-25 15:25:19.903 268 18186.63 81.55 52837.86 88888.00 2006-09-25 15:25:20.403 268 18186.63 81.58 52837.85 88888.00 2006-09-25 15:25:20.903 268 18186.61 81.52 52837.84 88888.00 2006-09-25 15:25:21.403 268 18186.54 81.54 52837.69 88888.00 2006-09-25 15:25:21.903 268 18186.43 81.59 52837.73 88888.00 2006-09-25 15:25:22.403 268 18186.30 81.55 52837.65 88888.00 2006-09-25 15:25:22.903 268 18186.30 81.53 52837.68 88888.00 2006-09-25 15:25:23.403 268 18186.30 81.57 52837.71 88888.00 2006-09-25 15:25:23.903 268 18186.45 81.56 52837.85 88888.00 2006-09-25 15:25:24.403 268 18186.42 81.56 52837.85 88888.00 2006-09-25 15:25:24.903 268 18186.43 81.51 52837.87 88888.00 2006-09-25 15:25:25.403 268 18186.48 81.59 52837.84 88888.00 2006-09-25 15:25:25.903 268 18186.54 81.67 52837.98 88888.00 2006-09-25 15:25:26.403 268 18186.56 81.67 52837.84 88888.00 2006-09-25 15:25:26.903 268 18186.45 81.65 52837.81 88888.00 2006-09-25 15:25:27.403 268 18186.59 81.59 52838.00 88888.00 2006-09-25 15:25:27.903 268 18186.56 81.62 52838.08 88888.00 2006-09-25 15:25:28.403 268 18186.54 81.69 52838.05 88888.00 2006-09-25 15:25:28.903 268 18186.52 81.67 52837.96 88888.00 2006-09-25 15:25:29.403 268 18186.39 81.68 52838.08 88888.00 2006-09-25 15:25:29.903 268 18186.35 81.76 52838.08 88888.00 2006-09-25 15:25:30.403 268 18186.39 81.78 52838.02 88888.00 2006-09-25 15:25:30.903 268 18186.44 81.75 52837.91 88888.00 2006-09-25 15:25:31.403 268 18186.35 81.73 52837.94 88888.00 2006-09-25 15:25:31.903 268 18186.38 81.66 52837.96 88888.00 2006-09-25 15:25:32.403 268 18186.49 81.63 52837.94 88888.00 2006-09-25 15:25:32.903 268 18186.51 81.68 52837.96 88888.00 2006-09-25 15:25:33.403 268 18186.42 81.64 52837.94 88888.00 2006-09-25 15:25:33.903 268 18186.49 81.57 52837.93 88888.00 2006-09-25 15:25:34.403 268 18186.51 81.61 52837.84 88888.00 2006-09-25 15:25:34.903 268 18186.55 81.70 52837.76 88888.00 2006-09-25 15:25:35.403 268 18186.48 81.76 52837.74 88888.00 2006-09-25 15:25:35.903 268 18186.44 81.82 52837.74 88888.00 2006-09-25 15:25:36.403 268 18186.59 81.73 52837.79 88888.00 2006-09-25 15:25:36.903 268 18186.56 81.75 52837.82 88888.00 2006-09-25 15:25:37.403 268 18186.41 81.81 52837.77 88888.00 2006-09-25 15:25:37.903 268 18186.41 81.77 52837.76 88888.00 2006-09-25 15:25:38.403 268 18186.53 81.79 52837.76 88888.00 2006-09-25 15:25:38.903 268 18186.71 81.77 52837.89 88888.00 2006-09-25 15:25:39.403 268 18186.65 81.70 52837.85 88888.00 2006-09-25 15:25:39.903 268 18186.73 81.76 52837.76 88888.00 2006-09-25 15:25:40.403 268 18186.72 81.74 52837.77 88888.00 2006-09-25 15:25:40.903 268 18186.71 81.70 52837.74 88888.00 2006-09-25 15:25:41.403 268 18186.76 81.68 52837.78 88888.00 2006-09-25 15:25:41.903 268 18186.74 81.69 52837.91 88888.00 2006-09-25 15:25:42.403 268 18186.80 81.70 52837.90 88888.00 2006-09-25 15:25:42.903 268 18186.81 81.74 52837.90 88888.00 2006-09-25 15:25:43.403 268 18186.63 81.75 52837.89 88888.00 2006-09-25 15:25:43.903 268 18186.60 81.83 52837.76 88888.00 2006-09-25 15:25:44.403 268 18186.72 81.84 52837.63 88888.00 2006-09-25 15:25:44.903 268 18186.59 81.83 52837.64 88888.00 2006-09-25 15:25:45.403 268 18186.54 81.79 52837.76 88888.00 2006-09-25 15:25:45.903 268 18186.60 81.82 52837.80 88888.00 2006-09-25 15:25:46.403 268 18186.61 81.81 52837.81 88888.00 2006-09-25 15:25:46.903 268 18186.49 81.82 52837.79 88888.00 2006-09-25 15:25:47.403 268 18186.35 81.73 52837.76 88888.00 2006-09-25 15:25:47.903 268 18186.42 81.67 52837.88 88888.00 2006-09-25 15:25:48.403 268 18186.43 81.68 52837.91 88888.00 2006-09-25 15:25:48.903 268 18186.45 81.67 52838.05 88888.00 2006-09-25 15:25:49.403 268 18186.70 81.74 52838.09 88888.00 2006-09-25 15:25:49.903 268 18186.76 81.63 52838.05 88888.00 2006-09-25 15:25:50.403 268 18186.81 81.62 52837.98 88888.00 2006-09-25 15:25:50.903 268 18186.80 81.71 52837.79 88888.00 2006-09-25 15:25:51.403 268 18186.63 81.72 52837.84 88888.00 2006-09-25 15:25:51.903 268 18186.60 81.70 52837.87 88888.00 2006-09-25 15:25:52.403 268 18186.76 81.73 52837.79 88888.00 2006-09-25 15:25:52.903 268 18186.82 81.67 52837.82 88888.00 2006-09-25 15:25:53.403 268 18186.77 81.67 52837.89 88888.00 2006-09-25 15:25:53.903 268 18186.78 81.56 52837.94 88888.00 2006-09-25 15:25:54.403 268 18186.77 81.59 52837.84 88888.00 2006-09-25 15:25:54.903 268 18186.78 81.64 52837.81 88888.00 2006-09-25 15:25:55.403 268 18186.74 81.66 52837.79 88888.00 2006-09-25 15:25:55.903 268 18186.73 81.65 52837.97 88888.00 2006-09-25 15:25:56.403 268 18186.63 81.65 52837.94 88888.00 2006-09-25 15:25:56.903 268 18186.67 81.63 52837.90 88888.00 2006-09-25 15:25:57.403 268 18186.76 81.68 52837.94 88888.00 2006-09-25 15:25:57.903 268 18186.83 81.61 52838.08 88888.00 2006-09-25 15:25:58.403 268 18186.81 81.53 52838.10 88888.00 2006-09-25 15:25:58.903 268 18186.74 81.55 52838.05 88888.00 2006-09-25 15:25:59.403 268 18186.82 81.56 52838.10 88888.00 2006-09-25 15:25:59.903 268 18186.84 81.53 52837.97 88888.00 2006-09-25 15:26:00.403 268 18186.94 81.54 52838.11 88888.00 2006-09-25 15:26:00.903 268 18186.99 81.46 52838.05 88888.00 2006-09-25 15:26:01.403 268 18186.93 81.39 52838.04 88888.00 2006-09-25 15:26:01.903 268 18187.07 81.39 52838.01 88888.00 2006-09-25 15:26:02.403 268 18187.02 81.43 52838.06 88888.00 2006-09-25 15:26:02.903 268 18186.94 81.34 52838.21 88888.00 2006-09-25 15:26:03.403 268 18186.96 81.30 52838.24 88888.00 2006-09-25 15:26:03.903 268 18186.89 81.25 52838.26 88888.00 2006-09-25 15:26:04.403 268 18186.94 81.32 52838.22 88888.00 2006-09-25 15:26:04.903 268 18186.94 81.30 52838.17 88888.00 2006-09-25 15:26:05.403 268 18186.82 81.29 52838.22 88888.00 2006-09-25 15:26:05.903 268 18186.87 81.31 52838.16 88888.00 2006-09-25 15:26:06.403 268 18186.93 81.29 52838.17 88888.00 2006-09-25 15:26:06.903 268 18186.89 81.19 52838.12 88888.00 2006-09-25 15:26:07.403 268 18186.87 81.13 52838.23 88888.00 2006-09-25 15:26:07.903 268 18186.93 81.11 52838.16 88888.00 2006-09-25 15:26:08.403 268 18186.88 81.19 52838.21 88888.00 2006-09-25 15:26:08.903 268 18186.83 81.19 52838.31 88888.00 2006-09-25 15:26:09.403 268 18186.84 81.19 52838.31 88888.00 2006-09-25 15:26:09.903 268 18186.81 81.22 52838.32 88888.00 2006-09-25 15:26:10.403 268 18186.89 81.07 52838.33 88888.00 2006-09-25 15:26:10.903 268 18186.54 81.05 52838.37 88888.00 2006-09-25 15:26:11.403 268 18186.02 81.07 52838.31 88888.00 2006-09-25 15:26:11.903 268 18185.91 81.00 52838.11 88888.00 2006-09-25 15:26:12.403 268 18185.95 80.99 52837.91 88888.00 2006-09-25 15:26:12.903 268 18186.07 80.92 52838.11 88888.00 2006-09-25 15:26:13.403 268 18186.04 80.94 52838.23 88888.00 2006-09-25 15:26:13.903 268 18186.06 80.96 52838.26 88888.00 2006-09-25 15:26:14.403 268 18185.95 80.94 52838.31 88888.00 2006-09-25 15:26:14.903 268 18185.91 80.84 52838.36 88888.00 2006-09-25 15:26:15.403 268 18186.41 80.87 52838.27 88888.00 2006-09-25 15:26:15.903 268 18186.92 80.86 52838.15 88888.00 2006-09-25 15:26:16.403 268 18187.03 80.82 52838.10 88888.00 2006-09-25 15:26:16.903 268 18186.95 80.78 52838.03 88888.00 2006-09-25 15:26:17.403 268 18187.00 80.78 52838.04 88888.00 2006-09-25 15:26:17.903 268 18187.09 80.81 52838.11 88888.00 2006-09-25 15:26:18.403 268 18186.98 80.82 52838.13 88888.00 2006-09-25 15:26:18.903 268 18186.89 80.78 52838.08 88888.00 2006-09-25 15:26:19.403 268 18186.92 80.82 52838.00 88888.00 2006-09-25 15:26:19.903 268 18187.00 80.78 52837.96 88888.00 2006-09-25 15:26:20.403 268 18187.03 80.80 52837.96 88888.00 2006-09-25 15:26:20.903 268 18186.94 80.82 52838.04 88888.00 2006-09-25 15:26:21.403 268 18186.88 80.89 52838.11 88888.00 2006-09-25 15:26:21.903 268 18187.00 80.86 52838.03 88888.00 2006-09-25 15:26:22.403 268 18186.99 80.82 52838.05 88888.00 2006-09-25 15:26:22.903 268 18187.02 80.77 52838.11 88888.00 2006-09-25 15:26:23.403 268 18186.98 80.71 52838.09 88888.00 2006-09-25 15:26:23.903 268 18186.96 80.77 52838.08 88888.00 2006-09-25 15:26:24.403 268 18186.99 80.82 52838.05 88888.00 2006-09-25 15:26:24.903 268 18187.00 80.88 52838.02 88888.00 2006-09-25 15:26:25.403 268 18187.07 80.87 52837.90 88888.00 2006-09-25 15:26:25.903 268 18187.08 80.85 52837.98 88888.00 2006-09-25 15:26:26.403 268 18187.09 80.86 52838.13 88888.00 2006-09-25 15:26:26.903 268 18187.00 80.78 52838.08 88888.00 2006-09-25 15:26:27.403 268 18187.00 80.76 52838.11 88888.00 2006-09-25 15:26:27.903 268 18186.99 80.79 52838.22 88888.00 2006-09-25 15:26:28.403 268 18187.00 80.80 52838.15 88888.00 2006-09-25 15:26:28.903 268 18187.05 80.79 52838.19 88888.00 2006-09-25 15:26:29.403 268 18187.15 80.76 52838.22 88888.00 2006-09-25 15:26:29.903 268 18187.29 80.77 52838.15 88888.00 2006-09-25 15:26:30.403 268 18187.36 80.90 52838.10 88888.00 2006-09-25 15:26:30.903 268 18187.24 80.91 52838.17 88888.00 2006-09-25 15:26:31.403 268 18187.29 80.88 52838.27 88888.00 2006-09-25 15:26:31.903 268 18187.36 80.89 52838.15 88888.00 2006-09-25 15:26:32.403 268 18187.20 80.85 52838.04 88888.00 2006-09-25 15:26:32.903 268 18187.10 80.81 52838.06 88888.00 2006-09-25 15:26:33.403 268 18187.02 80.89 52837.97 88888.00 2006-09-25 15:26:33.903 268 18186.98 80.95 52837.86 88888.00 2006-09-25 15:26:34.403 268 18187.10 80.95 52837.86 88888.00 2006-09-25 15:26:34.903 268 18187.19 80.97 52837.92 88888.00 2006-09-25 15:26:35.403 268 18187.35 80.96 52837.87 88888.00 2006-09-25 15:26:35.903 268 18187.32 80.97 52837.88 88888.00 2006-09-25 15:26:36.403 268 18187.20 80.98 52837.89 88888.00 2006-09-25 15:26:36.903 268 18187.21 80.99 52837.86 88888.00 2006-09-25 15:26:37.403 268 18187.22 81.03 52837.90 88888.00 2006-09-25 15:26:37.903 268 18187.19 81.02 52838.00 88888.00 2006-09-25 15:26:38.403 268 18187.11 81.04 52838.04 88888.00 2006-09-25 15:26:38.903 268 18186.96 80.99 52838.05 88888.00 2006-09-25 15:26:39.403 268 18187.08 80.95 52837.92 88888.00 2006-09-25 15:26:39.903 268 18187.13 80.97 52837.81 88888.00 2006-09-25 15:26:40.403 268 18187.05 80.99 52837.76 88888.00 2006-09-25 15:26:40.903 268 18186.99 81.08 52837.78 88888.00 2006-09-25 15:26:41.403 268 18186.86 81.09 52837.69 88888.00 2006-09-25 15:26:41.903 268 18186.81 81.12 52837.74 88888.00 2006-09-25 15:26:42.403 268 18186.93 81.13 52837.77 88888.00 2006-09-25 15:26:42.903 268 18186.95 81.10 52837.79 88888.00 2006-09-25 15:26:43.403 268 18186.82 81.08 52837.69 88888.00 2006-09-25 15:26:43.903 268 18186.89 81.20 52837.71 88888.00 2006-09-25 15:26:44.403 268 18186.87 81.23 52837.80 88888.00 2006-09-25 15:26:44.903 268 18186.92 81.19 52837.87 88888.00 2006-09-25 15:26:45.403 268 18187.09 81.17 52837.79 88888.00 2006-09-25 15:26:45.903 268 18187.13 81.23 52837.74 88888.00 2006-09-25 15:26:46.403 268 18187.03 81.19 52837.65 88888.00 2006-09-25 15:26:46.903 268 18187.02 81.24 52837.59 88888.00 2006-09-25 15:26:47.403 268 18186.98 81.34 52837.64 88888.00 2006-09-25 15:26:47.903 268 18186.91 81.34 52837.69 88888.00 2006-09-25 15:26:48.403 268 18186.97 81.30 52837.67 88888.00 2006-09-25 15:26:48.903 268 18187.11 81.26 52837.77 88888.00 2006-09-25 15:26:49.403 268 18187.15 81.31 52837.79 88888.00 2006-09-25 15:26:49.903 268 18187.09 81.41 52837.85 88888.00 2006-09-25 15:26:50.403 268 18187.05 81.45 52837.88 88888.00 2006-09-25 15:26:50.903 268 18186.98 81.40 52837.75 88888.00 2006-09-25 15:26:51.403 268 18186.95 81.34 52837.71 88888.00 2006-09-25 15:26:51.903 268 18187.02 81.32 52837.70 88888.00 2006-09-25 15:26:52.403 268 18187.16 81.23 52837.63 88888.00 2006-09-25 15:26:52.903 268 18187.39 81.24 52837.63 88888.00 2006-09-25 15:26:53.403 268 18187.35 81.31 52837.74 88888.00 2006-09-25 15:26:53.903 268 18187.31 81.37 52837.73 88888.00 2006-09-25 15:26:54.403 268 18187.27 81.40 52837.66 88888.00 2006-09-25 15:26:54.903 268 18187.04 81.38 52837.69 88888.00 2006-09-25 15:26:55.403 268 18186.98 81.38 52837.66 88888.00 2006-09-25 15:26:55.903 268 18187.00 81.39 52837.69 88888.00 2006-09-25 15:26:56.403 268 18187.05 81.52 52837.73 88888.00 2006-09-25 15:26:56.903 268 18187.10 81.62 52837.65 88888.00 2006-09-25 15:26:57.403 268 18187.07 81.66 52837.73 88888.00 2006-09-25 15:26:57.903 268 18187.10 81.69 52837.71 88888.00 2006-09-25 15:26:58.403 268 18187.13 81.70 52837.79 88888.00 2006-09-25 15:26:58.903 268 18187.18 81.69 52837.82 88888.00 2006-09-25 15:26:59.403 268 18187.15 81.72 52837.80 88888.00 2006-09-25 15:26:59.903 268 18187.08 81.72 52837.71 88888.00 2006-09-25 15:27:00.403 268 18187.15 81.67 52837.76 88888.00 2006-09-25 15:27:00.903 268 18187.20 81.66 52837.89 88888.00 2006-09-25 15:27:01.403 268 18187.10 81.67 52837.84 88888.00 2006-09-25 15:27:01.903 268 18187.11 81.67 52837.81 88888.00 2006-09-25 15:27:02.403 268 18187.14 81.68 52837.85 88888.00 2006-09-25 15:27:02.903 268 18187.08 81.65 52837.77 88888.00 2006-09-25 15:27:03.403 268 18187.04 81.61 52837.79 88888.00 2006-09-25 15:27:03.903 268 18187.02 81.58 52837.92 88888.00 2006-09-25 15:27:04.403 268 18187.05 81.55 52837.80 88888.00 2006-09-25 15:27:04.903 268 18187.26 81.61 52837.67 88888.00 2006-09-25 15:27:05.403 268 18187.30 81.69 52837.69 88888.00 2006-09-25 15:27:05.903 268 18187.25 81.72 52837.78 88888.00 2006-09-25 15:27:06.403 268 18187.20 81.70 52837.82 88888.00 2006-09-25 15:27:06.903 268 18187.20 81.59 52837.79 88888.00 2006-09-25 15:27:07.403 268 18187.14 81.58 52837.87 88888.00 2006-09-25 15:27:07.903 268 18187.07 81.50 52837.79 88888.00 2006-09-25 15:27:08.403 268 18187.04 81.48 52837.88 88888.00 2006-09-25 15:27:08.903 268 18187.08 81.50 52837.92 88888.00 2006-09-25 15:27:09.403 268 18187.16 81.50 52837.78 88888.00 2006-09-25 15:27:09.903 268 18187.17 81.57 52837.92 88888.00 2006-09-25 15:27:10.403 268 18187.31 81.51 52838.03 88888.00 2006-09-25 15:27:10.903 268 18187.49 81.47 52838.02 88888.00 2006-09-25 15:27:11.403 268 18187.41 81.44 52838.04 88888.00 2006-09-25 15:27:11.903 268 18187.22 81.45 52838.16 88888.00 2006-09-25 15:27:12.403 268 18187.18 81.39 52838.09 88888.00 2006-09-25 15:27:12.903 268 18187.16 81.32 52838.10 88888.00 2006-09-25 15:27:13.403 268 18187.18 81.36 52838.14 88888.00 2006-09-25 15:27:13.903 268 18187.14 81.36 52838.15 88888.00 2006-09-25 15:27:14.403 268 18187.22 81.35 52838.19 88888.00 2006-09-25 15:27:14.903 268 18187.27 81.39 52838.26 88888.00 2006-09-25 15:27:15.403 268 18187.35 81.47 52838.26 88888.00 2006-09-25 15:27:15.903 268 18187.47 81.51 52838.27 88888.00 2006-09-25 15:27:16.403 268 18187.52 81.53 52838.33 88888.00 2006-09-25 15:27:16.903 268 18187.42 81.44 52838.34 88888.00 2006-09-25 15:27:17.403 268 18187.47 81.32 52838.26 88888.00 2006-09-25 15:27:17.903 268 18187.54 81.37 52838.32 88888.00 2006-09-25 15:27:18.403 268 18187.49 81.37 52838.29 88888.00 2006-09-25 15:27:18.903 268 18187.52 81.33 52838.29 88888.00 2006-09-25 15:27:19.403 268 18187.36 81.25 52838.37 88888.00 2006-09-25 15:27:19.903 268 18187.10 81.36 52838.26 88888.00 2006-09-25 15:27:20.403 268 18187.24 81.36 52838.34 88888.00 2006-09-25 15:27:20.903 268 18187.29 81.33 52838.37 88888.00 2006-09-25 15:27:21.403 268 18187.40 81.25 52838.37 88888.00 2006-09-25 15:27:21.903 268 18187.47 81.22 52838.35 88888.00 2006-09-25 15:27:22.403 268 18187.33 81.29 52838.33 88888.00 2006-09-25 15:27:22.903 268 18187.30 81.32 52838.24 88888.00 2006-09-25 15:27:23.403 268 18187.27 81.26 52838.25 88888.00 2006-09-25 15:27:23.903 268 18187.40 81.20 52838.46 88888.00 2006-09-25 15:27:24.403 268 18187.32 81.21 52838.46 88888.00 2006-09-25 15:27:24.903 268 18187.21 81.19 52838.34 88888.00 2006-09-25 15:27:25.403 268 18187.21 81.20 52838.34 88888.00 2006-09-25 15:27:25.903 268 18187.21 81.22 52838.20 88888.00 2006-09-25 15:27:26.403 268 18187.20 81.21 52838.26 88888.00 2006-09-25 15:27:26.903 268 18187.26 81.22 52838.17 88888.00 2006-09-25 15:27:27.403 268 18187.17 81.26 52838.23 88888.00 2006-09-25 15:27:27.903 268 18187.18 81.22 52838.36 88888.00 2006-09-25 15:27:28.403 268 18187.25 81.26 52838.35 88888.00 2006-09-25 15:27:28.903 268 18187.26 81.35 52838.35 88888.00 2006-09-25 15:27:29.403 268 18187.37 81.28 52838.32 88888.00 2006-09-25 15:27:29.903 268 18187.40 81.24 52838.29 88888.00 2006-09-25 15:27:30.403 268 18187.42 81.18 52838.22 88888.00 2006-09-25 15:27:30.903 268 18187.36 81.12 52838.13 88888.00 2006-09-25 15:27:31.403 268 18187.39 81.12 52838.22 88888.00 2006-09-25 15:27:31.903 268 18187.48 81.16 52838.20 88888.00 2006-09-25 15:27:32.403 268 18187.30 81.11 52838.06 88888.00 2006-09-25 15:27:32.903 268 18187.33 81.03 52838.22 88888.00 2006-09-25 15:27:33.403 268 18187.48 81.04 52838.35 88888.00 2006-09-25 15:27:33.903 268 18187.68 81.10 52838.24 88888.00 2006-09-25 15:27:34.403 268 18187.75 81.13 52838.09 88888.00 2006-09-25 15:27:34.903 268 18187.76 81.02 52838.15 88888.00 2006-09-25 15:27:35.403 268 18187.72 80.97 52838.10 88888.00 2006-09-25 15:27:35.903 268 18187.71 80.91 52838.14 88888.00 2006-09-25 15:27:36.403 268 18187.68 80.92 52838.17 88888.00 2006-09-25 15:27:36.903 268 18187.73 80.90 52838.17 88888.00 2006-09-25 15:27:37.403 268 18187.71 80.96 52838.14 88888.00 2006-09-25 15:27:37.903 268 18187.53 81.01 52838.20 88888.00 2006-09-25 15:27:38.403 268 18187.59 80.90 52838.37 88888.00 2006-09-25 15:27:38.903 268 18187.72 80.86 52838.29 88888.00 2006-09-25 15:27:39.403 268 18187.53 80.89 52838.29 88888.00 2006-09-25 15:27:39.903 268 18187.39 80.88 52838.29 88888.00 2006-09-25 15:27:40.403 268 18187.35 80.89 52838.11 88888.00 2006-09-25 15:27:40.903 268 18187.41 80.84 52837.96 88888.00 2006-09-25 15:27:41.403 268 18187.37 80.85 52838.00 88888.00 2006-09-25 15:27:41.903 268 18187.30 80.97 52837.90 88888.00 2006-09-25 15:27:42.403 268 18187.38 80.98 52837.93 88888.00 2006-09-25 15:27:42.903 268 18187.39 80.95 52837.93 88888.00 2006-09-25 15:27:43.403 268 18187.46 80.96 52838.00 88888.00 2006-09-25 15:27:43.903 268 18187.44 80.99 52838.10 88888.00 2006-09-25 15:27:44.403 268 18187.36 81.02 52838.02 88888.00 2006-09-25 15:27:44.903 268 18187.41 81.07 52837.96 88888.00 2006-09-25 15:27:45.403 268 18187.49 80.97 52837.97 88888.00 2006-09-25 15:27:45.903 268 18187.56 80.91 52838.08 88888.00 2006-09-25 15:27:46.403 268 18187.62 80.97 52838.22 88888.00 2006-09-25 15:27:46.903 268 18187.64 80.96 52838.23 88888.00 2006-09-25 15:27:47.403 268 18187.53 80.97 52838.14 88888.00 2006-09-25 15:27:47.903 268 18187.62 81.01 52838.04 88888.00 2006-09-25 15:27:48.403 268 18187.59 80.99 52838.10 88888.00 2006-09-25 15:27:48.903 268 18187.46 80.95 52838.10 88888.00 2006-09-25 15:27:49.403 268 18187.39 80.97 52838.12 88888.00 2006-09-25 15:27:49.903 268 18187.33 81.01 52837.96 88888.00 2006-09-25 15:27:50.403 268 18187.18 80.97 52837.79 88888.00 2006-09-25 15:27:50.903 268 18187.28 80.95 52837.81 88888.00 2006-09-25 15:27:51.403 268 18187.43 81.01 52837.86 88888.00 2006-09-25 15:27:51.903 268 18187.50 81.05 52837.92 88888.00 2006-09-25 15:27:52.403 268 18187.40 81.04 52837.94 88888.00 2006-09-25 15:27:52.903 268 18187.38 81.08 52837.96 88888.00 2006-09-25 15:27:53.403 268 18187.37 81.08 52837.97 88888.00 2006-09-25 15:27:53.903 268 18187.41 81.17 52837.92 88888.00 2006-09-25 15:27:54.403 268 18187.40 81.18 52837.89 88888.00 2006-09-25 15:27:54.903 268 18187.39 81.22 52837.80 88888.00 2006-09-25 15:27:55.403 268 18187.49 81.26 52837.89 88888.00 2006-09-25 15:27:55.903 268 18187.36 81.26 52837.93 88888.00 2006-09-25 15:27:56.403 268 18187.38 81.28 52838.06 88888.00 2006-09-25 15:27:56.903 268 18187.36 81.28 52838.05 88888.00 2006-09-25 15:27:57.403 268 18187.43 81.34 52838.01 88888.00 2006-09-25 15:27:57.903 268 18187.48 81.30 52838.00 88888.00 2006-09-25 15:27:58.403 268 18187.42 81.33 52837.99 88888.00 2006-09-25 15:27:58.903 268 18187.37 81.34 52838.06 88888.00 2006-09-25 15:27:59.403 268 18187.37 81.30 52838.11 88888.00 2006-09-25 15:27:59.903 268 18187.48 81.32 52838.05 88888.00 2006-09-25 15:28:00.403 268 18187.54 81.33 52837.91 88888.00 2006-09-25 15:28:00.903 268 18187.40 81.32 52837.77 88888.00 2006-09-25 15:28:01.403 268 18187.30 81.34 52837.71 88888.00 2006-09-25 15:28:01.903 268 18187.26 81.39 52837.82 88888.00 2006-09-25 15:28:02.403 268 18187.19 81.37 52837.76 88888.00 2006-09-25 15:28:02.903 268 18187.29 81.34 52837.75 88888.00 2006-09-25 15:28:03.403 268 18187.29 81.38 52837.88 88888.00 2006-09-25 15:28:03.903 268 18187.30 81.42 52837.96 88888.00 2006-09-25 15:28:04.403 268 18187.29 81.44 52837.88 88888.00 2006-09-25 15:28:04.903 268 18187.28 81.47 52837.84 88888.00 2006-09-25 15:28:05.403 268 18187.14 81.52 52838.10 88888.00 2006-09-25 15:28:05.903 268 18187.20 81.63 52838.15 88888.00 2006-09-25 15:28:06.403 268 18187.24 81.56 52838.05 88888.00 2006-09-25 15:28:06.903 268 18187.37 81.58 52837.99 88888.00 2006-09-25 15:28:07.403 268 18187.20 81.68 52838.08 88888.00 2006-09-25 15:28:07.903 268 18187.18 81.67 52838.06 88888.00 2006-09-25 15:28:08.403 268 18187.21 81.65 52838.15 88888.00 2006-09-25 15:28:08.903 268 18187.27 81.70 52838.21 88888.00 2006-09-25 15:28:09.403 268 18187.22 81.66 52838.21 88888.00 2006-09-25 15:28:09.903 268 18187.25 81.61 52838.16 88888.00 2006-09-25 15:28:10.403 268 18187.25 81.58 52838.12 88888.00 2006-09-25 15:28:10.903 268 18187.14 81.59 52838.12 88888.00 2006-09-25 15:28:11.403 268 18187.22 81.68 52838.11 88888.00 2006-09-25 15:28:11.903 268 18187.19 81.75 52838.09 88888.00 2006-09-25 15:28:12.403 268 18187.17 81.72 52838.08 88888.00 2006-09-25 15:28:12.903 268 18187.18 81.63 52838.00 88888.00 2006-09-25 15:28:13.403 268 18187.17 81.54 52838.05 88888.00 2006-09-25 15:28:13.903 268 18187.29 81.56 52838.14 88888.00 2006-09-25 15:28:14.403 268 18187.24 81.57 52838.20 88888.00 2006-09-25 15:28:14.903 268 18187.22 81.63 52838.10 88888.00 2006-09-25 15:28:15.403 268 18187.26 81.67 52838.27 88888.00 2006-09-25 15:28:15.903 268 18187.28 81.64 52838.32 88888.00 2006-09-25 15:28:16.403 268 18187.32 81.63 52838.31 88888.00 2006-09-25 15:28:16.903 268 18187.20 81.69 52838.40 88888.00 2006-09-25 15:28:17.403 268 18187.35 81.67 52838.44 88888.00 2006-09-25 15:28:17.903 268 18187.36 81.84 52838.45 88888.00 2006-09-25 15:28:18.403 268 18187.44 81.81 52838.44 88888.00 2006-09-25 15:28:18.903 268 18187.36 81.80 52838.42 88888.00 2006-09-25 15:28:19.403 268 18187.31 81.81 52838.39 88888.00 2006-09-25 15:28:19.903 268 18187.39 81.77 52838.33 88888.00 2006-09-25 15:28:20.403 268 18187.41 81.77 52838.28 88888.00 2006-09-25 15:28:20.903 268 18187.38 81.80 52838.33 88888.00 2006-09-25 15:28:21.403 268 18187.37 81.76 52838.35 88888.00 2006-09-25 15:28:21.903 268 18187.39 81.75 52838.39 88888.00 2006-09-25 15:28:22.403 268 18187.43 81.83 52838.35 88888.00 2006-09-25 15:28:22.903 268 18187.56 81.79 52838.38 88888.00 2006-09-25 15:28:23.403 268 18187.50 81.77 52838.54 88888.00 2006-09-25 15:28:23.903 268 18187.39 81.82 52838.59 88888.00 2006-09-25 15:28:24.403 268 18187.51 81.85 52838.54 88888.00 2006-09-25 15:28:24.903 268 18187.58 81.83 52838.45 88888.00 2006-09-25 15:28:25.403 268 18187.61 81.80 52838.39 88888.00 2006-09-25 15:28:25.903 268 18187.49 81.76 52838.42 88888.00 2006-09-25 15:28:26.403 268 18187.46 81.72 52838.52 88888.00 2006-09-25 15:28:26.903 268 18187.51 81.74 52838.67 88888.00 2006-09-25 15:28:27.403 268 18187.51 81.79 52838.68 88888.00 2006-09-25 15:28:27.903 268 18187.44 81.73 52838.49 88888.00 2006-09-25 15:28:28.403 268 18187.48 81.73 52838.39 88888.00 2006-09-25 15:28:28.903 268 18187.48 81.75 52838.49 88888.00 2006-09-25 15:28:29.403 268 18187.44 81.77 52838.64 88888.00 2006-09-25 15:28:29.903 268 18187.49 81.76 52838.70 88888.00 2006-09-25 15:28:30.403 268 18187.44 81.63 52838.81 88888.00 2006-09-25 15:28:30.903 268 18187.35 81.55 52838.92 88888.00 2006-09-25 15:28:31.403 268 18187.42 81.53 52838.94 88888.00 2006-09-25 15:28:31.903 268 18187.36 81.57 52838.87 88888.00 2006-09-25 15:28:32.403 268 18187.39 81.53 52838.79 88888.00 2006-09-25 15:28:32.903 268 18187.35 81.51 52838.67 88888.00 2006-09-25 15:28:33.403 268 18187.38 81.58 52838.48 88888.00 2006-09-25 15:28:33.903 268 18187.37 81.62 52838.55 88888.00 2006-09-25 15:28:34.403 268 18187.37 81.62 52838.54 88888.00 2006-09-25 15:28:34.903 268 18187.39 81.56 52838.62 88888.00 2006-09-25 15:28:35.403 268 18187.38 81.59 52838.46 88888.00 2006-09-25 15:28:35.903 268 18187.41 81.58 52838.48 88888.00 2006-09-25 15:28:36.403 268 18187.36 81.56 52838.62 88888.00 2006-09-25 15:28:36.903 268 18187.42 81.61 52838.64 88888.00 2006-09-25 15:28:37.403 268 18187.39 81.67 52838.59 88888.00 2006-09-25 15:28:37.903 268 18187.32 81.59 52838.62 88888.00 2006-09-25 15:28:38.403 268 18187.36 81.57 52838.62 88888.00 2006-09-25 15:28:38.903 268 18187.43 81.43 52838.48 88888.00 2006-09-25 15:28:39.403 268 18187.43 81.35 52838.55 88888.00 2006-09-25 15:28:39.903 268 18187.44 81.42 52838.60 88888.00 2006-09-25 15:28:40.403 268 18187.47 81.47 52838.72 88888.00 2006-09-25 15:28:40.903 268 18187.61 81.50 52838.74 88888.00 2006-09-25 15:28:41.403 268 18187.63 81.40 52838.64 88888.00 2006-09-25 15:28:41.903 268 18187.64 81.44 52838.62 88888.00 2006-09-25 15:28:42.403 268 18187.64 81.50 52838.58 88888.00 2006-09-25 15:28:42.903 268 18187.54 81.50 52838.62 88888.00 2006-09-25 15:28:43.403 268 18187.63 81.44 52838.63 88888.00 2006-09-25 15:28:43.903 268 18187.61 81.41 52838.70 88888.00 2006-09-25 15:28:44.403 268 18187.67 81.34 52838.68 88888.00 2006-09-25 15:28:44.903 268 18187.58 81.35 52838.75 88888.00 2006-09-25 15:28:45.403 268 18187.49 81.41 52838.75 88888.00 2006-09-25 15:28:45.903 268 18187.40 81.38 52838.68 88888.00 2006-09-25 15:28:46.403 268 18187.39 81.34 52838.66 88888.00 2006-09-25 15:28:46.903 268 18187.40 81.24 52838.44 88888.00 2006-09-25 15:28:47.403 268 18187.50 81.22 52838.54 88888.00 2006-09-25 15:28:47.903 268 18187.43 81.22 52838.69 88888.00 2006-09-25 15:28:48.403 268 18187.49 81.29 52838.67 88888.00 2006-09-25 15:28:48.903 268 18187.49 81.31 52838.73 88888.00 2006-09-25 15:28:49.403 268 18187.49 81.38 52838.72 88888.00 2006-09-25 15:28:49.903 268 18187.44 81.47 52838.74 88888.00 2006-09-25 15:28:50.403 268 18187.51 81.41 52838.73 88888.00 2006-09-25 15:28:50.903 268 18187.42 81.42 52838.75 88888.00 2006-09-25 15:28:51.403 268 18187.50 81.36 52838.56 88888.00 2006-09-25 15:28:51.903 268 18187.57 81.22 52838.49 88888.00 2006-09-25 15:28:52.403 268 18187.44 81.16 52838.60 88888.00 2006-09-25 15:28:52.903 268 18187.37 81.11 52838.59 88888.00 2006-09-25 15:28:53.403 268 18187.33 81.16 52838.64 88888.00 2006-09-25 15:28:53.903 268 18187.50 81.15 52838.60 88888.00 2006-09-25 15:28:54.403 268 18187.53 81.11 52838.71 88888.00 2006-09-25 15:28:54.903 268 18187.44 81.15 52838.78 88888.00 2006-09-25 15:28:55.403 268 18187.33 81.17 52838.72 88888.00 2006-09-25 15:28:55.903 268 18187.26 81.17 52838.71 88888.00 2006-09-25 15:28:56.403 268 18187.29 81.16 52838.67 88888.00 2006-09-25 15:28:56.903 268 18187.39 81.24 52838.55 88888.00 2006-09-25 15:28:57.403 268 18187.52 81.24 52838.50 88888.00 2006-09-25 15:28:57.903 268 18187.53 81.21 52838.57 88888.00 2006-09-25 15:28:58.403 268 18187.38 81.21 52838.57 88888.00 2006-09-25 15:28:58.903 268 18187.41 81.17 52838.51 88888.00 2006-09-25 15:28:59.403 268 18187.27 81.22 52838.50 88888.00 2006-09-25 15:28:59.903 268 18187.27 81.17 52838.44 88888.00 2006-09-25 15:29:00.403 268 18187.27 81.21 52838.46 88888.00 2006-09-25 15:29:00.903 268 18187.33 81.21 52838.37 88888.00 2006-09-25 15:29:01.403 268 18187.29 81.18 52838.36 88888.00 2006-09-25 15:29:01.903 268 18187.36 81.21 52838.28 88888.00 2006-09-25 15:29:02.403 268 18187.39 81.23 52838.36 88888.00 2006-09-25 15:29:02.903 268 18187.40 81.21 52838.42 88888.00 2006-09-25 15:29:03.403 268 18187.40 81.24 52838.33 88888.00 2006-09-25 15:29:03.903 268 18187.38 81.23 52838.27 88888.00 2006-09-25 15:29:04.403 268 18187.43 81.19 52838.19 88888.00 2006-09-25 15:29:04.903 268 18187.49 81.21 52838.23 88888.00 2006-09-25 15:29:05.403 268 18187.47 81.24 52838.23 88888.00 2006-09-25 15:29:05.903 268 18187.36 81.25 52838.25 88888.00 2006-09-25 15:29:06.403 268 18187.47 81.22 52838.23 88888.00 2006-09-25 15:29:06.903 268 18187.47 81.15 52838.31 88888.00 2006-09-25 15:29:07.403 268 18187.41 81.07 52838.44 88888.00 2006-09-25 15:29:07.903 268 18187.46 81.09 52838.43 88888.00 2006-09-25 15:29:08.403 268 18187.48 81.11 52838.35 88888.00 2006-09-25 15:29:08.903 268 18187.41 81.11 52838.28 88888.00 2006-09-25 15:29:09.403 268 18187.41 81.17 52838.34 88888.00 2006-09-25 15:29:09.903 268 18187.31 81.18 52838.21 88888.00 2006-09-25 15:29:10.403 268 18187.22 81.12 52838.17 88888.00 2006-09-25 15:29:10.903 268 18187.27 81.09 52838.19 88888.00 2006-09-25 15:29:11.403 268 18187.33 81.10 52838.23 88888.00 2006-09-25 15:29:11.903 268 18187.28 81.15 52838.33 88888.00 2006-09-25 15:29:12.403 268 18187.22 81.15 52838.27 88888.00 2006-09-25 15:29:12.903 268 18187.17 81.22 52838.27 88888.00 2006-09-25 15:29:13.403 268 18187.22 81.24 52838.20 88888.00 2006-09-25 15:29:13.903 268 18187.28 81.28 52838.14 88888.00 2006-09-25 15:29:14.403 268 18187.29 81.26 52838.13 88888.00 2006-09-25 15:29:14.903 268 18187.36 81.29 52838.04 88888.00 2006-09-25 15:29:15.403 268 18187.28 81.35 52838.15 88888.00 2006-09-25 15:29:15.903 268 18187.29 81.35 52838.29 88888.00 2006-09-25 15:29:16.403 268 18187.29 81.37 52838.25 88888.00 2006-09-25 15:29:16.903 268 18187.35 81.33 52838.21 88888.00 2006-09-25 15:29:17.403 268 18187.36 81.28 52838.22 88888.00 2006-09-25 15:29:17.903 268 18187.26 81.32 52838.21 88888.00 2006-09-25 15:29:18.403 268 18187.20 81.33 52838.27 88888.00 2006-09-25 15:29:18.903 268 18187.29 81.26 52838.32 88888.00 2006-09-25 15:29:19.403 268 18187.30 81.25 52838.26 88888.00 2006-09-25 15:29:19.903 268 18187.37 81.25 52838.35 88888.00 2006-09-25 15:29:20.403 268 18187.32 81.30 52838.24 88888.00 2006-09-25 15:29:20.903 268 18187.25 81.34 52838.16 88888.00 2006-09-25 15:29:21.403 268 18187.19 81.33 52838.31 88888.00 2006-09-25 15:29:21.903 268 18187.26 81.26 52838.43 88888.00 2006-09-25 15:29:22.403 268 18187.30 81.29 52838.46 88888.00 2006-09-25 15:29:22.903 268 18187.27 81.22 52838.36 88888.00 2006-09-25 15:29:23.403 268 18187.21 81.22 52838.42 88888.00 2006-09-25 15:29:23.903 268 18187.19 81.18 52838.28 88888.00 2006-09-25 15:29:24.403 268 18187.26 81.20 52838.21 88888.00 2006-09-25 15:29:24.903 268 18187.27 81.25 52838.33 88888.00 2006-09-25 15:29:25.403 268 18187.27 81.35 52838.38 88888.00 2006-09-25 15:29:25.903 268 18187.32 81.32 52838.39 88888.00 2006-09-25 15:29:26.403 268 18187.39 81.30 52838.36 88888.00 2006-09-25 15:29:26.903 268 18187.35 81.24 52838.32 88888.00 2006-09-25 15:29:27.403 268 18187.44 81.23 52838.32 88888.00 2006-09-25 15:29:27.903 268 18187.48 81.21 52838.26 88888.00 2006-09-25 15:29:28.403 268 18187.44 81.24 52838.28 88888.00 2006-09-25 15:29:28.903 268 18187.32 81.29 52838.36 88888.00 2006-09-25 15:29:29.403 268 18187.24 81.28 52838.34 88888.00 2006-09-25 15:29:29.903 268 18187.26 81.25 52838.33 88888.00 2006-09-25 15:29:30.403 268 18187.29 81.26 52838.34 88888.00 2006-09-25 15:29:30.903 268 18187.37 81.19 52838.34 88888.00 2006-09-25 15:29:31.403 268 18187.42 81.22 52838.34 88888.00 2006-09-25 15:29:31.903 268 18187.36 81.32 52838.25 88888.00 2006-09-25 15:29:32.403 268 18187.39 81.33 52838.17 88888.00 2006-09-25 15:29:32.903 268 18187.50 81.24 52838.00 88888.00 2006-09-25 15:29:33.403 268 18187.48 81.25 52837.90 88888.00 2006-09-25 15:29:33.903 268 18187.41 81.28 52838.04 88888.00 2006-09-25 15:29:34.403 268 18187.50 81.23 52838.11 88888.00 2006-09-25 15:29:34.903 268 18187.54 81.18 52838.10 88888.00 2006-09-25 15:29:35.403 268 18187.56 81.18 52838.04 88888.00 2006-09-25 15:29:35.903 268 18187.60 81.15 52838.03 88888.00 2006-09-25 15:29:36.403 268 18187.61 81.17 52838.12 88888.00 2006-09-25 15:29:36.903 268 18187.48 81.15 52838.21 88888.00 2006-09-25 15:29:37.403 268 18187.53 81.11 52838.24 88888.00 2006-09-25 15:29:37.903 268 18187.46 81.14 52838.26 88888.00 2006-09-25 15:29:38.403 268 18187.39 81.20 52838.27 88888.00 2006-09-25 15:29:38.903 268 18187.44 81.20 52838.34 88888.00 2006-09-25 15:29:39.403 268 18187.54 81.17 52838.33 88888.00 2006-09-25 15:29:39.903 268 18187.46 81.16 52838.24 88888.00 2006-09-25 15:29:40.403 268 18187.50 81.12 52838.08 88888.00 2006-09-25 15:29:40.903 268 18187.48 81.12 52838.10 88888.00 2006-09-25 15:29:41.403 268 18187.41 81.24 52838.16 88888.00 2006-09-25 15:29:41.903 268 18187.44 81.24 52838.25 88888.00 2006-09-25 15:29:42.403 268 18187.42 81.31 52838.36 88888.00 2006-09-25 15:29:42.903 268 18187.44 81.33 52838.39 88888.00 2006-09-25 15:29:43.403 268 18187.53 81.31 52838.33 88888.00 2006-09-25 15:29:43.903 268 18187.49 81.23 52838.22 88888.00 2006-09-25 15:29:44.403 268 18187.53 81.17 52838.23 88888.00 2006-09-25 15:29:44.903 268 18187.43 81.18 52838.23 88888.00 2006-09-25 15:29:45.403 268 18187.42 81.17 52838.27 88888.00 2006-09-25 15:29:45.903 268 18187.47 81.16 52838.24 88888.00 2006-09-25 15:29:46.403 268 18187.49 81.19 52838.28 88888.00 2006-09-25 15:29:46.903 268 18187.47 81.28 52838.32 88888.00 2006-09-25 15:29:47.403 268 18187.49 81.29 52838.37 88888.00 2006-09-25 15:29:47.903 268 18187.33 81.29 52838.32 88888.00 2006-09-25 15:29:48.403 268 18187.33 81.22 52838.33 88888.00 2006-09-25 15:29:48.903 268 18187.48 81.19 52838.28 88888.00 2006-09-25 15:29:49.403 268 18187.52 81.19 52838.27 88888.00 2006-09-25 15:29:49.903 268 18187.56 81.20 52838.28 88888.00 2006-09-25 15:29:50.403 268 18187.54 81.17 52838.15 88888.00 2006-09-25 15:29:50.903 268 18187.53 81.13 52838.24 88888.00 2006-09-25 15:29:51.403 268 18187.47 81.16 52838.22 88888.00 2006-09-25 15:29:51.903 268 18187.49 81.14 52838.33 88888.00 2006-09-25 15:29:52.403 268 18187.63 81.20 52838.34 88888.00 2006-09-25 15:29:52.903 268 18187.61 81.21 52838.16 88888.00 2006-09-25 15:29:53.403 268 18187.42 81.28 52838.22 88888.00 2006-09-25 15:29:53.903 268 18187.53 81.25 52838.36 88888.00 2006-09-25 15:29:54.403 268 18187.62 81.25 52838.27 88888.00 2006-09-25 15:29:54.903 268 18187.69 81.28 52838.22 88888.00 2006-09-25 15:29:55.403 268 18187.72 81.25 52838.32 88888.00 2006-09-25 15:29:55.903 268 18187.78 81.21 52838.25 88888.00 2006-09-25 15:29:56.403 268 18187.67 81.21 52838.33 88888.00 2006-09-25 15:29:56.903 268 18187.74 81.25 52838.36 88888.00 2006-09-25 15:29:57.403 268 18187.56 81.25 52838.45 88888.00 2006-09-25 15:29:57.903 268 18186.83 81.24 52838.43 88888.00 2006-09-25 15:29:58.403 268 18186.67 81.21 52838.34 88888.00 2006-09-25 15:29:58.903 268 18187.08 81.22 52838.36 88888.00 2006-09-25 15:29:59.403 268 18186.77 81.19 52838.28 88888.00 2006-09-25 15:29:59.903 268 18186.63 81.15 52838.23 88888.00 2006-09-25 15:30:00.403 268 18186.67 81.08 52838.28 88888.00 2006-09-25 15:30:00.903 268 18186.92 81.06 52838.20 88888.00 2006-09-25 15:30:01.403 268 18186.87 80.97 52838.14 88888.00 2006-09-25 15:30:01.903 268 18186.82 80.95 52838.14 88888.00 2006-09-25 15:30:02.403 268 18186.82 80.96 52838.26 88888.00 2006-09-25 15:30:02.903 268 18186.87 80.92 52838.22 88888.00 2006-09-25 15:30:03.403 268 18186.96 80.98 52838.05 88888.00 2006-09-25 15:30:03.903 268 18186.88 80.90 52837.89 88888.00 2006-09-25 15:30:04.403 268 18186.89 81.00 52838.13 88888.00 2006-09-25 15:30:04.903 268 18186.84 81.01 52838.15 88888.00 2006-09-25 15:30:05.403 268 18186.92 80.97 52838.23 88888.00 2006-09-25 15:30:05.903 268 18186.91 80.98 52838.29 88888.00 2006-09-25 15:30:06.403 268 18186.81 80.96 52838.34 88888.00 2006-09-25 15:30:06.903 268 18186.82 80.94 52838.31 88888.00 2006-09-25 15:30:07.403 268 18186.78 80.88 52838.28 88888.00 2006-09-25 15:30:07.903 268 18186.77 80.88 52838.35 88888.00 2006-09-25 15:30:08.403 268 18186.83 80.90 52838.43 88888.00 2006-09-25 15:30:08.903 268 18186.83 80.82 52838.38 88888.00 2006-09-25 15:30:09.403 268 18186.74 80.82 52838.38 88888.00 2006-09-25 15:30:09.903 268 18186.62 80.76 52838.29 88888.00 2006-09-25 15:30:10.403 268 18186.56 80.75 52838.31 88888.00 2006-09-25 15:30:10.903 268 18186.51 80.76 52838.25 88888.00 2006-09-25 15:30:11.403 268 18186.65 80.80 52838.25 88888.00 2006-09-25 15:30:11.903 268 18186.66 80.86 52838.35 88888.00 2006-09-25 15:30:12.403 268 18186.65 80.88 52838.28 88888.00 2006-09-25 15:30:12.903 268 18186.62 80.91 52838.35 88888.00 2006-09-25 15:30:13.403 268 18186.64 80.97 52838.32 88888.00 2006-09-25 15:30:13.903 268 18186.74 80.97 52838.32 88888.00 2006-09-25 15:30:14.403 268 18186.81 80.99 52838.35 88888.00 2006-09-25 15:30:14.903 268 18186.86 80.94 52838.40 88888.00 2006-09-25 15:30:15.403 268 18186.87 80.94 52838.40 88888.00 2006-09-25 15:30:15.903 268 18186.78 80.97 52838.31 88888.00 2006-09-25 15:30:16.403 268 18186.76 80.94 52838.34 88888.00 2006-09-25 15:30:16.903 268 18186.70 80.87 52838.24 88888.00 2006-09-25 15:30:17.403 268 18186.64 80.82 52838.28 88888.00 2006-09-25 15:30:17.903 268 18186.67 80.81 52838.38 88888.00 2006-09-25 15:30:18.403 268 18186.61 80.81 52838.22 88888.00 2006-09-25 15:30:18.903 268 18186.78 80.81 52838.22 88888.00 2006-09-25 15:30:19.403 268 18186.76 80.84 52838.29 88888.00 2006-09-25 15:30:19.903 268 18186.81 80.85 52838.31 88888.00 2006-09-25 15:30:20.403 268 18186.86 80.82 52838.23 88888.00 2006-09-25 15:30:20.903 268 18186.91 80.85 52838.14 88888.00 2006-09-25 15:30:21.403 268 18186.80 80.95 52838.24 88888.00 2006-09-25 15:30:21.903 268 18186.81 80.95 52838.19 88888.00 2006-09-25 15:30:22.403 268 18186.87 80.95 52838.13 88888.00 2006-09-25 15:30:22.903 268 18186.85 81.00 52838.21 88888.00 2006-09-25 15:30:23.403 268 18186.86 81.00 52838.29 88888.00 2006-09-25 15:30:23.903 268 18186.89 81.02 52838.22 88888.00 2006-09-25 15:30:24.403 268 18186.83 81.03 52838.22 88888.00 2006-09-25 15:30:24.903 268 18186.74 81.04 52838.21 88888.00 2006-09-25 15:30:25.403 268 18186.70 81.08 52838.22 88888.00 2006-09-25 15:30:25.903 268 18186.83 81.09 52838.20 88888.00 2006-09-25 15:30:26.403 268 18186.81 81.06 52838.06 88888.00 2006-09-25 15:30:26.903 268 18186.75 81.10 52838.16 88888.00 2006-09-25 15:30:27.403 268 18186.81 81.13 52838.13 88888.00 2006-09-25 15:30:27.903 268 18186.76 81.09 52838.24 88888.00 2006-09-25 15:30:28.403 268 18186.65 81.02 52838.33 88888.00 2006-09-25 15:30:28.903 268 18186.64 80.98 52838.17 88888.00 2006-09-25 15:30:29.403 268 18186.65 80.98 52838.04 88888.00 2006-09-25 15:30:29.903 268 18186.87 81.03 52838.01 88888.00 2006-09-25 15:30:30.403 268 18186.89 81.04 52838.03 88888.00 2006-09-25 15:30:30.903 268 18186.78 81.15 52838.14 88888.00 2006-09-25 15:30:31.403 268 18186.94 81.14 52838.02 88888.00 2006-09-25 15:30:31.903 268 18186.74 81.12 52838.04 88888.00 2006-09-25 15:30:32.403 268 18186.66 81.07 52838.15 88888.00 2006-09-25 15:30:32.903 268 18186.67 81.08 52838.16 88888.00 2006-09-25 15:30:33.403 268 18186.70 81.10 52838.17 88888.00 2006-09-25 15:30:33.903 268 18186.65 81.15 52838.26 88888.00 2006-09-25 15:30:34.403 268 18186.56 81.17 52838.13 88888.00 2006-09-25 15:30:34.903 268 18186.57 81.09 52838.05 88888.00 2006-09-25 15:30:35.403 268 18186.81 81.01 52838.17 88888.00 2006-09-25 15:30:35.903 268 18186.78 81.04 52838.19 88888.00 2006-09-25 15:30:36.403 268 18186.85 81.07 52838.11 88888.00 2006-09-25 15:30:36.903 268 18187.08 81.21 52838.17 88888.00 2006-09-25 15:30:37.403 268 18186.95 81.23 52838.20 88888.00 2006-09-25 15:30:37.903 268 18186.76 81.23 52838.19 88888.00 2006-09-25 15:30:38.403 268 18186.66 81.21 52838.32 88888.00 2006-09-25 15:30:38.903 268 18186.70 81.09 52838.39 88888.00 2006-09-25 15:30:39.403 268 18186.80 81.06 52838.24 88888.00 2006-09-25 15:30:39.903 268 18186.88 81.08 52838.27 88888.00 2006-09-25 15:30:40.403 268 18186.89 81.07 52838.24 88888.00 2006-09-25 15:30:40.903 268 18186.84 81.10 52838.19 88888.00 2006-09-25 15:30:41.403 268 18186.88 81.13 52838.37 88888.00 2006-09-25 15:30:41.903 268 18186.91 81.05 52838.43 88888.00 2006-09-25 15:30:42.403 268 18186.75 81.14 52838.54 88888.00 2006-09-25 15:30:42.903 268 18186.74 81.09 52838.50 88888.00 2006-09-25 15:30:43.403 268 18186.89 81.07 52838.48 88888.00 2006-09-25 15:30:43.903 268 18186.93 81.05 52838.43 88888.00 2006-09-25 15:30:44.403 268 18187.62 81.03 52838.42 88888.00 2006-09-25 15:30:44.903 268 18187.76 81.09 52838.43 88888.00 2006-09-25 15:30:45.403 268 18187.47 81.18 52838.39 88888.00 2006-09-25 15:30:45.903 268 18186.84 81.17 52838.32 88888.00 2006-09-25 15:30:46.403 268 18186.75 81.19 52838.32 88888.00 2006-09-25 15:30:46.903 268 18186.84 81.20 52838.31 88888.00 2006-09-25 15:30:47.403 268 18186.86 81.21 52838.19 88888.00 2006-09-25 15:30:47.903 268 18186.73 81.26 52838.23 88888.00 2006-09-25 15:30:48.403 268 18186.78 81.24 52838.34 88888.00 2006-09-25 15:30:48.903 268 18186.75 81.26 52838.23 88888.00 2006-09-25 15:30:49.403 268 18186.74 81.28 52838.19 88888.00 2006-09-25 15:30:49.903 268 18186.87 81.31 52838.13 88888.00 2006-09-25 15:30:50.403 268 18186.93 81.35 52838.24 88888.00 2006-09-25 15:30:50.903 268 18186.97 81.35 52838.08 88888.00 2006-09-25 15:30:51.403 268 18186.93 81.29 52838.08 88888.00 2006-09-25 15:30:51.903 268 18186.92 81.25 52838.24 88888.00 2006-09-25 15:30:52.403 268 18186.92 81.24 52838.35 88888.00 2006-09-25 15:30:52.903 268 18186.89 81.16 52838.39 88888.00 2006-09-25 15:30:53.403 268 18186.96 81.09 52838.33 88888.00 2006-09-25 15:30:53.903 268 18187.04 81.01 52838.14 88888.00 2006-09-25 15:30:54.403 268 18187.08 81.00 52838.20 88888.00 2006-09-25 15:30:54.903 268 18187.46 81.01 52838.13 88888.00 2006-09-25 15:30:55.403 268 18187.69 81.00 52838.20 88888.00 2006-09-25 15:30:55.903 268 18187.81 80.98 52838.22 88888.00 2006-09-25 15:30:56.403 268 18187.97 81.03 52838.26 88888.00 2006-09-25 15:30:56.903 268 18188.06 81.00 52838.32 88888.00 2006-09-25 15:30:57.403 268 18188.04 81.04 52838.31 88888.00 2006-09-25 15:30:57.903 268 18187.97 81.06 52838.24 88888.00 2006-09-25 15:30:58.403 268 18187.97 80.99 52838.08 88888.00 2006-09-25 15:30:58.903 268 18188.12 80.97 52838.17 88888.00 2006-09-25 15:30:59.403 268 18188.15 81.01 52838.20 88888.00 2006-09-25 15:30:59.903 268 18188.23 80.97 52838.22 88888.00 2006-09-25 15:31:00.403 268 18188.19 80.94 52838.27 88888.00 2006-09-25 15:31:00.903 268 18188.11 80.86 52838.16 88888.00 2006-09-25 15:31:01.403 268 18187.93 80.85 52838.16 88888.00 2006-09-25 15:31:01.903 268 18187.97 80.88 52838.10 88888.00 2006-09-25 15:31:02.403 268 18187.95 80.84 52838.11 88888.00 2006-09-25 15:31:02.903 268 18187.87 80.79 52838.24 88888.00 2006-09-25 15:31:03.403 268 18187.80 80.85 52838.27 88888.00 2006-09-25 15:31:03.903 268 18187.76 80.92 52838.24 88888.00 2006-09-25 15:31:04.403 268 18187.74 80.91 52838.24 88888.00 2006-09-25 15:31:04.903 268 18187.90 80.89 52838.31 88888.00 2006-09-25 15:31:05.403 268 18188.00 80.90 52838.27 88888.00 2006-09-25 15:31:05.903 268 18187.91 80.91 52838.20 88888.00 2006-09-25 15:31:06.403 268 18187.91 80.86 52838.27 88888.00 2006-09-25 15:31:06.903 268 18187.90 80.84 52838.39 88888.00 2006-09-25 15:31:07.403 268 18188.01 80.78 52838.38 88888.00 2006-09-25 15:31:07.903 268 18187.89 80.80 52838.29 88888.00 2006-09-25 15:31:08.403 268 18187.85 80.82 52838.26 88888.00 2006-09-25 15:31:08.903 268 18187.86 80.87 52838.29 88888.00 2006-09-25 15:31:09.403 268 18187.84 80.89 52838.32 88888.00 2006-09-25 15:31:09.903 268 18187.91 80.88 52838.32 88888.00 2006-09-25 15:31:10.403 268 18187.90 80.88 52838.22 88888.00 2006-09-25 15:31:10.903 268 18187.85 80.81 52838.21 88888.00 2006-09-25 15:31:11.403 268 18187.90 80.76 52838.19 88888.00 2006-09-25 15:31:11.903 268 18187.89 80.73 52838.21 88888.00 2006-09-25 15:31:12.403 268 18187.92 80.71 52838.24 88888.00 2006-09-25 15:31:12.903 268 18187.95 80.66 52838.25 88888.00 2006-09-25 15:31:13.403 268 18188.00 80.66 52838.31 88888.00 2006-09-25 15:31:13.903 268 18187.83 80.68 52838.28 88888.00 2006-09-25 15:31:14.403 268 18187.83 80.75 52838.23 88888.00 2006-09-25 15:31:14.903 268 18187.87 80.71 52838.29 88888.00 2006-09-25 15:31:15.403 268 18187.80 80.72 52838.31 88888.00 2006-09-25 15:31:15.903 268 18187.94 80.77 52838.36 88888.00 2006-09-25 15:31:16.403 268 18187.90 80.72 52838.37 88888.00 2006-09-25 15:31:16.903 268 18187.84 80.69 52838.47 88888.00 2006-09-25 15:31:17.403 268 18187.87 80.78 52838.47 88888.00 2006-09-25 15:31:17.903 268 18187.89 80.73 52838.42 88888.00 2006-09-25 15:31:18.403 268 18187.89 80.76 52838.33 88888.00 2006-09-25 15:31:18.903 268 18187.91 80.78 52838.39 88888.00 2006-09-25 15:31:19.403 268 18187.87 80.75 52838.52 88888.00 2006-09-25 15:31:19.903 268 18187.74 80.70 52838.47 88888.00 2006-09-25 15:31:20.403 268 18187.69 80.70 52838.40 88888.00 2006-09-25 15:31:20.903 268 18187.73 80.84 52838.28 88888.00 2006-09-25 15:31:21.403 268 18187.78 80.88 52838.36 88888.00 2006-09-25 15:31:21.903 268 18187.86 80.83 52838.29 88888.00 2006-09-25 15:31:22.403 268 18187.84 80.77 52838.19 88888.00 2006-09-25 15:31:22.903 268 18187.79 80.87 52838.09 88888.00 2006-09-25 15:31:23.403 268 18187.72 80.90 52838.13 88888.00 2006-09-25 15:31:23.903 268 18187.69 80.91 52838.11 88888.00 2006-09-25 15:31:24.403 268 18187.42 80.95 52838.06 88888.00 2006-09-25 15:31:24.903 268 18186.89 80.94 52838.13 88888.00 2006-09-25 15:31:25.403 268 18186.73 80.94 52838.11 88888.00 2006-09-25 15:31:25.903 268 18186.72 80.97 52838.13 88888.00 2006-09-25 15:31:26.403 268 18186.67 80.94 52838.22 88888.00 2006-09-25 15:31:26.903 268 18186.62 80.98 52838.23 88888.00 2006-09-25 15:31:27.403 268 18186.66 81.04 52838.20 88888.00 2006-09-25 15:31:27.903 268 18186.65 81.09 52838.20 88888.00 2006-09-25 15:31:28.403 268 18186.49 81.11 52838.26 88888.00 2006-09-25 15:31:28.903 268 18186.54 81.06 52838.17 88888.00 2006-09-25 15:31:29.403 268 18186.60 81.03 52838.25 88888.00 2006-09-25 15:31:29.903 268 18186.72 80.97 52838.25 88888.00 2006-09-25 15:31:30.403 268 18186.67 81.00 52838.27 88888.00 2006-09-25 15:31:30.903 268 18186.65 81.04 52838.20 88888.00 2006-09-25 15:31:31.403 268 18186.73 81.11 52838.21 88888.00 2006-09-25 15:31:31.903 268 18186.92 81.19 52838.25 88888.00 2006-09-25 15:31:32.403 268 18186.80 81.15 52838.19 88888.00 2006-09-25 15:31:32.903 268 18186.72 81.14 52838.15 88888.00 2006-09-25 15:31:33.403 268 18186.59 81.13 52838.05 88888.00 2006-09-25 15:31:33.903 268 18186.59 81.08 52838.00 88888.00 2006-09-25 15:31:34.403 268 18186.56 81.07 52838.02 88888.00 2006-09-25 15:31:34.903 268 18186.65 81.11 52838.05 88888.00 2006-09-25 15:31:35.403 268 18186.65 81.10 52838.20 88888.00 2006-09-25 15:31:35.903 268 18186.65 81.16 52838.33 88888.00 2006-09-25 15:31:36.403 268 18186.88 81.17 52838.39 88888.00 2006-09-25 15:31:36.903 268 18186.80 81.16 52838.36 88888.00 2006-09-25 15:31:37.403 268 18186.67 81.18 52838.37 88888.00 2006-09-25 15:31:37.903 268 18187.14 81.20 52838.36 88888.00 2006-09-25 15:31:38.403 268 18187.61 81.21 52838.36 88888.00 2006-09-25 15:31:38.903 268 18187.68 81.23 52838.39 88888.00 2006-09-25 15:31:39.403 268 18187.64 81.28 52838.38 88888.00 2006-09-25 15:31:39.903 268 18187.72 81.30 52838.33 88888.00 2006-09-25 15:31:40.403 268 18187.68 81.31 52838.33 88888.00 2006-09-25 15:31:40.903 268 18187.56 81.32 52838.28 88888.00 2006-09-25 15:31:41.403 268 18187.52 81.20 52838.35 88888.00 2006-09-25 15:31:41.903 268 18187.51 81.20 52838.42 88888.00 2006-09-25 15:31:42.403 268 18187.52 81.23 52838.34 88888.00 2006-09-25 15:31:42.903 268 18187.47 81.33 52838.33 88888.00 2006-09-25 15:31:43.403 268 18187.52 81.28 52838.39 88888.00 2006-09-25 15:31:43.903 268 18187.60 81.30 52838.42 88888.00 2006-09-25 15:31:44.403 268 18187.61 81.33 52838.34 88888.00 2006-09-25 15:31:44.903 268 18187.64 81.36 52838.44 88888.00 2006-09-25 15:31:45.403 268 18187.60 81.33 52838.56 88888.00 2006-09-25 15:31:45.903 268 18187.51 81.30 52838.55 88888.00 2006-09-25 15:31:46.403 268 18187.54 81.25 52838.50 88888.00 2006-09-25 15:31:46.903 268 18187.59 81.22 52838.58 88888.00 2006-09-25 15:31:47.403 268 18187.49 81.23 52838.60 88888.00 2006-09-25 15:31:47.903 268 18187.50 81.21 52838.52 88888.00 2006-09-25 15:31:48.403 268 18187.49 81.17 52838.52 88888.00 2006-09-25 15:31:48.903 268 18187.54 81.17 52838.51 88888.00 2006-09-25 15:31:49.403 268 18187.59 81.19 52838.43 88888.00 2006-09-25 15:31:49.903 268 18187.61 81.22 52838.54 88888.00 2006-09-25 15:31:50.403 268 18187.65 81.22 52838.54 88888.00 2006-09-25 15:31:50.903 268 18187.63 81.21 52838.40 88888.00 2006-09-25 15:31:51.403 268 18187.62 81.13 52838.51 88888.00 2006-09-25 15:31:51.903 268 18187.79 81.14 52838.49 88888.00 2006-09-25 15:31:52.403 268 18187.57 81.16 52838.47 88888.00 2006-09-25 15:31:52.903 268 18186.88 81.16 52838.52 88888.00 2006-09-25 15:31:53.403 268 18186.61 81.14 52838.63 88888.00 2006-09-25 15:31:53.903 268 18186.59 81.11 52838.66 88888.00 2006-09-25 15:31:54.403 268 18186.62 81.05 52838.68 88888.00 2006-09-25 15:31:54.903 268 18186.73 81.09 52838.61 88888.00 2006-09-25 15:31:55.403 268 18186.70 81.12 52838.54 88888.00 2006-09-25 15:31:55.903 268 18186.72 81.04 52838.60 88888.00 2006-09-25 15:31:56.403 268 18186.66 80.98 52838.73 88888.00 2006-09-25 15:31:56.903 268 18186.81 80.94 52838.70 88888.00 2006-09-25 15:31:57.403 268 18187.32 80.88 52838.47 88888.00 2006-09-25 15:31:57.903 268 18187.07 80.82 52838.48 88888.00 2006-09-25 15:31:58.403 268 18187.10 80.76 52838.55 88888.00 2006-09-25 15:31:58.903 268 18187.50 80.80 52838.62 88888.00 2006-09-25 15:31:59.403 268 18187.52 80.84 52838.62 88888.00 2006-09-25 15:31:59.903 268 18187.57 80.90 52838.60 88888.00 2006-09-25 15:32:00.403 268 18187.62 80.94 52838.55 88888.00 2006-09-25 15:32:00.903 268 18187.61 80.81 52838.66 88888.00 2006-09-25 15:32:01.403 268 18187.71 80.84 52838.78 88888.00 2006-09-25 15:32:01.903 268 18187.71 80.88 52838.72 88888.00 2006-09-25 15:32:02.403 268 18187.67 80.87 52838.80 88888.00 2006-09-25 15:32:02.903 268 18187.67 80.92 52838.79 88888.00 2006-09-25 15:32:03.403 268 18187.61 80.98 52838.67 88888.00 2006-09-25 15:32:03.903 268 18187.65 80.90 52838.63 88888.00 2006-09-25 15:32:04.403 268 18187.72 80.90 52838.56 88888.00 2006-09-25 15:32:04.903 268 18187.67 80.87 52838.48 88888.00 2006-09-25 15:32:05.403 268 18187.64 80.87 52838.60 88888.00 2006-09-25 15:32:05.903 268 18187.52 80.94 52838.58 88888.00 2006-09-25 15:32:06.403 268 18187.60 80.85 52838.57 88888.00 2006-09-25 15:32:06.903 268 18187.61 80.75 52838.61 88888.00 2006-09-25 15:32:07.403 268 18187.60 80.73 52838.85 88888.00 2006-09-25 15:32:07.903 268 18187.44 80.70 52839.06 88888.00 2006-09-25 15:32:08.403 268 18187.52 80.72 52839.14 88888.00 2006-09-25 15:32:08.903 268 18187.56 80.73 52838.87 88888.00 2006-09-25 15:32:09.403 268 18187.49 80.65 52838.75 88888.00 2006-09-25 15:32:09.903 268 18187.49 80.65 52838.77 88888.00 2006-09-25 15:32:10.403 268 18187.60 80.66 52838.71 88888.00 2006-09-25 15:32:10.903 268 18187.53 80.64 52838.63 88888.00 2006-09-25 15:32:11.403 268 18187.58 80.57 52838.61 88888.00 2006-09-25 15:32:11.903 268 18187.56 80.51 52838.59 88888.00 2006-09-25 15:32:12.403 268 18187.57 80.49 52838.71 88888.00 2006-09-25 15:32:12.903 268 18187.64 80.45 52838.71 88888.00 2006-09-25 15:32:13.403 268 18187.68 80.43 52838.68 88888.00 2006-09-25 15:32:13.903 268 18187.79 80.48 52838.71 88888.00 2006-09-25 15:32:14.403 268 18187.73 80.54 52838.80 88888.00 2006-09-25 15:32:14.903 268 18187.70 80.61 52838.80 88888.00 2006-09-25 15:32:15.403 268 18187.67 80.59 52838.71 88888.00 2006-09-25 15:32:15.903 268 18187.56 80.51 52838.71 88888.00 2006-09-25 15:32:16.403 268 18187.50 80.43 52838.71 88888.00 2006-09-25 15:32:16.903 268 18187.59 80.42 52838.70 88888.00 2006-09-25 15:32:17.403 268 18187.61 80.50 52838.71 88888.00 2006-09-25 15:32:17.903 268 18187.52 80.51 52838.66 88888.00 2006-09-25 15:32:18.403 268 18187.50 80.40 52838.68 88888.00 2006-09-25 15:32:18.903 268 18187.58 80.36 52838.74 88888.00 2006-09-25 15:32:19.403 268 18187.54 80.32 52838.70 88888.00 2006-09-25 15:32:19.903 268 18187.47 80.37 52838.69 88888.00 2006-09-25 15:32:20.403 268 18187.44 80.31 52838.67 88888.00 2006-09-25 15:32:20.903 268 18187.52 80.25 52838.60 88888.00 2006-09-25 15:32:21.403 268 18187.59 80.35 52838.51 88888.00 2006-09-25 15:32:21.903 268 18187.56 80.33 52838.43 88888.00 2006-09-25 15:32:22.403 268 18187.51 80.35 52838.43 88888.00 2006-09-25 15:32:22.903 268 18187.61 80.37 52838.48 88888.00 2006-09-25 15:32:23.403 268 18187.58 80.35 52838.52 88888.00 2006-09-25 15:32:23.903 268 18187.65 80.41 52838.56 88888.00 2006-09-25 15:32:24.403 268 18187.65 80.45 52838.57 88888.00 2006-09-25 15:32:24.903 268 18187.57 80.48 52838.57 88888.00 2006-09-25 15:32:25.403 268 18187.59 80.49 52838.50 88888.00 2006-09-25 15:32:25.903 268 18187.69 80.49 52838.39 88888.00 2006-09-25 15:32:26.403 268 18187.71 80.44 52838.46 88888.00 2006-09-25 15:32:26.903 268 18187.68 80.41 52838.49 88888.00 2006-09-25 15:32:27.403 268 18187.67 80.36 52838.50 88888.00 2006-09-25 15:32:27.903 268 18187.71 80.38 52838.54 88888.00 2006-09-25 15:32:28.403 268 18187.78 80.44 52838.51 88888.00 2006-09-25 15:32:28.903 268 18187.85 80.43 52838.58 88888.00 2006-09-25 15:32:29.403 268 18187.84 80.47 52838.58 88888.00 2006-09-25 15:32:29.903 268 18187.91 80.49 52838.56 88888.00 2006-09-25 15:32:30.403 268 18187.84 80.46 52838.44 88888.00 2006-09-25 15:32:30.903 268 18187.82 80.46 52838.48 88888.00 2006-09-25 15:32:31.403 268 18187.79 80.45 52838.51 88888.00 2006-09-25 15:32:31.903 268 18187.75 80.43 52838.46 88888.00 2006-09-25 15:32:32.403 268 18187.63 80.42 52838.44 88888.00 2006-09-25 15:32:32.903 268 18187.60 80.51 52838.52 88888.00 2006-09-25 15:32:33.403 268 18187.68 80.56 52838.50 88888.00 2006-09-25 15:32:33.903 268 18187.70 80.53 52838.35 88888.00 2006-09-25 15:32:34.403 268 18187.64 80.53 52838.46 88888.00 2006-09-25 15:32:34.903 268 18187.67 80.69 52838.49 88888.00 2006-09-25 15:32:35.403 268 18187.57 80.68 52838.40 88888.00 2006-09-25 15:32:35.903 268 18187.51 80.64 52838.47 88888.00 2006-09-25 15:32:36.403 268 18187.58 80.61 52838.39 88888.00 2006-09-25 15:32:36.903 268 18187.64 80.61 52838.40 88888.00 2006-09-25 15:32:37.403 268 18187.46 80.66 52838.47 88888.00 2006-09-25 15:32:37.903 268 18187.47 80.67 52838.48 88888.00 2006-09-25 15:32:38.403 268 18187.42 80.66 52838.45 88888.00 2006-09-25 15:32:38.903 268 18187.44 80.61 52838.29 88888.00 2006-09-25 15:32:39.403 268 18187.56 80.65 52838.49 88888.00 2006-09-25 15:32:39.903 268 18187.62 80.65 52838.51 88888.00 2006-09-25 15:32:40.403 268 18187.58 80.65 52838.51 88888.00 2006-09-25 15:32:40.903 268 18187.71 80.61 52838.56 88888.00 2006-09-25 15:32:41.403 268 18187.80 80.62 52838.49 88888.00 2006-09-25 15:32:41.903 268 18187.76 80.68 52838.51 88888.00 2006-09-25 15:32:42.400 268 18187.32 80.69 52838.60 88888.00 2006-09-25 15:32:42.900 268 18187.28 80.69 52838.69 88888.00 2006-09-25 15:32:43.400 268 18187.49 80.70 52838.71 88888.00 2006-09-25 15:32:43.900 268 18187.47 80.80 52838.64 88888.00 2006-09-25 15:32:44.400 268 18187.36 80.85 52838.63 88888.00 2006-09-25 15:32:44.900 268 18187.25 80.90 52838.66 88888.00 2006-09-25 15:32:45.400 268 18187.27 80.89 52838.57 88888.00 2006-09-25 15:32:45.900 268 18187.27 80.86 52838.63 88888.00 2006-09-25 15:32:46.400 268 18187.30 80.90 52838.71 88888.00 2006-09-25 15:32:46.900 268 18187.31 80.99 52838.69 88888.00 2006-09-25 15:32:47.400 268 18187.21 80.98 52838.71 88888.00 2006-09-25 15:32:47.900 268 18187.19 80.99 52838.71 88888.00 2006-09-25 15:32:48.400 268 18187.22 80.98 52838.62 88888.00 2006-09-25 15:32:48.900 268 18187.32 80.97 52838.58 88888.00 2006-09-25 15:32:49.400 268 18187.38 80.95 52838.51 88888.00 2006-09-25 15:32:49.900 268 18187.67 81.03 52838.52 88888.00 2006-09-25 15:32:50.400 268 18187.76 81.14 52838.61 88888.00 2006-09-25 15:32:50.900 268 18187.78 81.19 52838.64 88888.00 2006-09-25 15:32:51.400 268 18187.78 81.17 52838.64 88888.00 2006-09-25 15:32:51.900 268 18187.76 81.16 52838.61 88888.00 2006-09-25 15:32:52.400 268 18187.82 81.18 52838.63 88888.00 2006-09-25 15:32:52.900 268 18187.56 81.24 52838.70 88888.00 2006-09-25 15:32:53.400 268 18187.44 81.25 52838.68 88888.00 2006-09-25 15:32:53.900 268 18187.57 81.22 52838.69 88888.00 2006-09-25 15:32:54.400 268 18187.63 81.20 52838.67 88888.00 2006-09-25 15:32:54.900 268 18187.62 81.22 52838.77 88888.00 2006-09-25 15:32:55.400 268 18187.69 81.20 52838.77 88888.00 2006-09-25 15:32:55.900 268 18187.70 81.22 52838.70 88888.00 2006-09-25 15:32:56.400 268 18187.54 81.31 52838.74 88888.00 2006-09-25 15:32:56.900 268 18187.67 81.26 52838.67 88888.00 2006-09-25 15:32:57.400 268 18187.68 81.32 52838.64 88888.00 2006-09-25 15:32:57.900 268 18187.67 81.30 52838.67 88888.00 2006-09-25 15:32:58.400 268 18187.71 81.29 52838.78 88888.00 2006-09-25 15:32:58.900 268 18187.71 81.33 52838.82 88888.00 2006-09-25 15:32:59.400 268 18187.76 81.37 52838.80 88888.00 2006-09-25 15:32:59.900 268 18187.81 81.47 52838.70 88888.00 2006-09-25 15:33:00.400 268 18187.74 81.50 52838.74 88888.00 2006-09-25 15:33:00.900 268 18187.71 81.43 52838.64 88888.00 2006-09-25 15:33:01.400 268 18187.79 81.41 52838.69 88888.00 2006-09-25 15:33:01.900 268 18187.83 81.43 52838.75 88888.00 2006-09-25 15:33:02.400 268 18187.85 81.47 52838.72 88888.00 2006-09-25 15:33:02.900 268 18187.96 81.45 52838.74 88888.00 2006-09-25 15:33:03.400 268 18187.83 81.46 52838.86 88888.00 2006-09-25 15:33:03.900 268 18187.80 81.49 52838.82 88888.00 2006-09-25 15:33:04.400 268 18187.80 81.47 52838.90 88888.00 2006-09-25 15:33:04.900 268 18187.76 81.49 52838.90 88888.00 2006-09-25 15:33:05.400 268 18187.74 81.54 52838.90 88888.00 2006-09-25 15:33:05.900 268 18187.71 81.52 52838.85 88888.00 2006-09-25 15:33:06.400 268 18187.79 81.48 52838.87 88888.00 2006-09-25 15:33:06.900 268 18187.73 81.48 52838.96 88888.00 2006-09-25 15:33:07.400 268 18187.80 81.55 52839.00 88888.00 2006-09-25 15:33:07.900 268 18187.73 81.59 52838.78 88888.00 2006-09-25 15:33:08.400 268 18187.72 81.53 52838.72 88888.00 2006-09-25 15:33:08.900 268 18187.86 81.51 52838.74 88888.00 2006-09-25 15:33:09.400 268 18187.82 81.50 52838.86 88888.00 2006-09-25 15:33:09.900 268 18187.78 81.51 52838.78 88888.00 2006-09-25 15:33:10.400 268 18187.80 81.57 52838.82 88888.00 2006-09-25 15:33:10.900 268 18187.85 81.59 52838.73 88888.00 2006-09-25 15:33:11.400 268 18187.85 81.61 52838.72 88888.00 2006-09-25 15:33:11.900 268 18187.86 81.57 52838.82 88888.00 2006-09-25 15:33:12.400 268 18187.85 81.66 52838.77 88888.00 2006-09-25 15:33:12.900 268 18187.82 81.65 52838.83 88888.00 2006-09-25 15:33:13.400 268 18187.82 81.63 52838.72 88888.00 2006-09-25 15:33:13.900 268 18187.84 81.58 52838.80 88888.00 2006-09-25 15:33:14.400 268 18187.83 81.57 52838.77 88888.00 2006-09-25 15:33:14.900 268 18187.96 81.68 52838.79 88888.00 2006-09-25 15:33:15.400 268 18187.76 81.67 52838.79 88888.00 2006-09-25 15:33:15.900 268 18187.71 81.56 52838.82 88888.00 2006-09-25 15:33:16.400 268 18187.83 81.61 52838.82 88888.00 2006-09-25 15:33:16.900 268 18187.86 81.68 52838.90 88888.00 2006-09-25 15:33:17.400 268 18187.78 81.63 52838.97 88888.00 2006-09-25 15:33:17.900 268 18187.71 81.54 52838.96 88888.00 2006-09-25 15:33:18.400 268 18187.75 81.51 52838.96 88888.00 2006-09-25 15:33:18.900 268 18187.74 81.45 52838.94 88888.00 2006-09-25 15:33:19.400 268 18187.71 81.34 52839.00 88888.00 2006-09-25 15:33:19.900 268 18187.98 81.32 52838.98 88888.00 2006-09-25 15:33:20.400 268 18188.05 81.33 52839.01 88888.00 2006-09-25 15:33:20.900 268 18187.87 81.24 52839.00 88888.00 2006-09-25 15:33:21.400 268 18187.86 81.20 52838.97 88888.00 2006-09-25 15:33:21.900 268 18187.94 81.29 52838.98 88888.00 2006-09-25 15:33:22.400 268 18187.93 81.31 52838.92 88888.00 2006-09-25 15:33:22.900 268 18187.84 81.36 52838.75 88888.00 2006-09-25 15:33:23.400 268 18187.86 81.32 52838.75 88888.00 2006-09-25 15:33:23.900 268 18187.86 81.31 52838.85 88888.00 2006-09-25 15:33:24.400 268 18187.87 81.28 52839.01 88888.00 2006-09-25 15:33:24.900 268 18187.82 81.28 52838.96 88888.00 2006-09-25 15:33:25.400 268 18187.90 81.28 52839.08 88888.00 2006-09-25 15:33:25.900 268 18187.96 81.24 52839.13 88888.00 2006-09-25 15:33:26.400 268 18187.91 81.26 52839.03 88888.00 2006-09-25 15:33:26.900 268 18187.91 81.22 52838.89 88888.00 2006-09-25 15:33:27.400 268 18188.12 81.19 52838.89 88888.00 2006-09-25 15:33:27.900 268 18188.16 81.19 52838.86 88888.00 2006-09-25 15:33:28.400 268 18188.13 81.18 52838.94 88888.00 2006-09-25 15:33:28.900 268 18187.92 81.22 52838.90 88888.00 2006-09-25 15:33:29.400 268 18187.84 81.22 52838.86 88888.00 2006-09-25 15:33:29.900 268 18187.74 81.25 52838.90 88888.00 2006-09-25 15:33:30.400 268 18187.81 81.25 52838.91 88888.00 2006-09-25 15:33:30.900 268 18187.92 81.28 52838.92 88888.00 2006-09-25 15:33:31.400 268 18188.01 81.24 52838.89 88888.00 2006-09-25 15:33:31.900 268 18188.12 81.19 52839.08 88888.00 2006-09-25 15:33:32.400 268 18188.11 81.19 52839.00 88888.00 2006-09-25 15:33:32.900 268 18188.16 81.18 52838.98 88888.00 2006-09-25 15:33:33.400 268 18187.97 81.17 52838.91 88888.00 2006-09-25 15:33:33.900 268 18187.93 81.10 52838.93 88888.00 2006-09-25 15:33:34.400 268 18187.90 81.05 52838.89 88888.00 2006-09-25 15:33:34.900 268 18187.92 81.03 52838.78 88888.00 2006-09-25 15:33:35.400 268 18187.85 81.04 52838.82 88888.00 2006-09-25 15:33:35.900 268 18187.80 81.02 52838.84 88888.00 2006-09-25 15:33:36.400 268 18187.80 81.01 52838.77 88888.00 2006-09-25 15:33:36.900 268 18187.92 81.05 52838.80 88888.00 2006-09-25 15:33:37.400 268 18188.00 81.04 52838.78 88888.00 2006-09-25 15:33:37.900 268 18187.83 81.00 52838.84 88888.00 2006-09-25 15:33:38.400 268 18187.81 80.95 52838.79 88888.00 2006-09-25 15:33:38.900 268 18187.87 80.94 52838.75 88888.00 2006-09-25 15:33:39.400 268 18187.87 80.86 52838.75 88888.00 2006-09-25 15:33:39.900 268 18187.86 80.86 52838.79 88888.00 2006-09-25 15:33:40.400 268 18187.81 80.84 52838.81 88888.00 2006-09-25 15:33:40.900 268 18187.83 80.88 52838.85 88888.00 2006-09-25 15:33:41.400 268 18187.87 80.89 52838.83 88888.00 2006-09-25 15:33:41.900 268 18187.80 80.86 52838.74 88888.00 2006-09-25 15:33:42.400 268 18187.81 80.88 52838.75 88888.00 2006-09-25 15:33:42.900 268 18187.81 80.87 52838.74 88888.00 2006-09-25 15:33:43.400 268 18187.82 80.88 52838.72 88888.00 2006-09-25 15:33:43.900 268 18187.82 80.89 52838.62 88888.00 2006-09-25 15:33:44.400 268 18187.86 80.82 52838.68 88888.00 2006-09-25 15:33:44.900 268 18187.83 80.82 52838.73 88888.00 2006-09-25 15:33:45.400 268 18187.83 80.84 52838.72 88888.00 2006-09-25 15:33:45.900 268 18187.80 80.75 52838.72 88888.00 2006-09-25 15:33:46.400 268 18187.80 80.79 52838.74 88888.00 2006-09-25 15:33:46.900 268 18187.92 80.81 52838.69 88888.00 2006-09-25 15:33:47.400 268 18187.87 80.84 52838.66 88888.00 2006-09-25 15:33:47.900 268 18187.84 80.77 52838.63 88888.00 2006-09-25 15:33:48.400 268 18187.78 80.83 52838.58 88888.00 2006-09-25 15:33:48.900 268 18187.75 80.86 52838.47 88888.00 2006-09-25 15:33:49.400 268 18187.69 80.88 52838.43 88888.00 2006-09-25 15:33:49.900 268 18187.63 80.94 52838.40 88888.00 2006-09-25 15:33:50.400 268 18187.86 80.96 52838.50 88888.00 2006-09-25 15:33:50.900 268 18187.80 80.84 52838.54 88888.00 2006-09-25 15:33:51.400 268 18187.70 80.81 52838.48 88888.00 2006-09-25 15:33:51.900 268 18187.70 80.83 52838.58 88888.00 2006-09-25 15:33:52.400 268 18187.62 80.87 52838.62 88888.00 2006-09-25 15:33:52.900 268 18187.57 80.90 52838.47 88888.00 2006-09-25 15:33:53.400 268 18187.56 80.92 52838.38 88888.00 2006-09-25 15:33:53.900 268 18187.52 80.90 52838.43 88888.00 2006-09-25 15:33:54.400 268 18187.53 80.83 52838.55 88888.00 2006-09-25 15:33:54.900 268 18187.56 80.89 52838.55 88888.00 2006-09-25 15:33:55.400 268 18187.63 80.99 52838.47 88888.00 2006-09-25 15:33:55.900 268 18187.63 80.96 52838.56 88888.00 2006-09-25 15:33:56.400 268 18187.83 81.00 52838.57 88888.00 2006-09-25 15:33:56.900 268 18187.82 81.01 52838.51 88888.00 2006-09-25 15:33:57.400 268 18187.67 81.04 52838.57 88888.00 2006-09-25 15:33:57.900 268 18187.64 81.09 52838.63 88888.00 2006-09-25 15:33:58.400 268 18187.59 81.09 52838.51 88888.00 2006-09-25 15:33:58.900 268 18187.68 81.10 52838.50 88888.00 2006-09-25 15:33:59.400 268 18187.58 81.17 52838.47 88888.00 2006-09-25 15:33:59.900 268 18187.62 81.23 52838.39 88888.00 2006-09-25 15:34:00.400 268 18187.60 81.24 52838.46 88888.00 2006-09-25 15:34:00.900 268 18187.58 81.17 52838.42 88888.00 2006-09-25 15:34:01.400 268 18187.53 81.18 52838.43 88888.00 2006-09-25 15:34:01.900 268 18187.47 81.28 52838.48 88888.00 2006-09-25 15:34:02.400 268 18187.46 81.20 52838.50 88888.00 2006-09-25 15:34:02.900 268 18187.54 81.15 52838.51 88888.00 2006-09-25 15:34:03.400 268 18187.57 81.17 52838.50 88888.00 2006-09-25 15:34:03.900 268 18187.54 81.21 52838.55 88888.00 2006-09-25 15:34:04.400 268 18187.43 81.25 52838.63 88888.00 2006-09-25 15:34:04.900 268 18187.47 81.22 52838.63 88888.00 2006-09-25 15:34:05.400 268 18187.54 81.25 52838.67 88888.00 2006-09-25 15:34:05.900 268 18187.54 81.34 52838.74 88888.00 2006-09-25 15:34:06.400 268 18187.44 81.38 52838.79 88888.00 2006-09-25 15:34:06.900 268 18187.44 81.37 52838.68 88888.00 2006-09-25 15:34:07.400 268 18187.54 81.35 52838.60 88888.00 2006-09-25 15:34:07.900 268 18187.60 81.43 52838.56 88888.00 2006-09-25 15:34:08.400 268 18187.44 81.42 52838.55 88888.00 2006-09-25 15:34:08.900 268 18187.47 81.41 52838.52 88888.00 2006-09-25 15:34:09.400 268 18187.38 81.41 52838.47 88888.00 2006-09-25 15:34:09.900 268 18187.42 81.46 52838.42 88888.00 2006-09-25 15:34:10.400 268 18187.54 81.49 52838.37 88888.00 2006-09-25 15:34:10.900 268 18187.49 81.43 52838.48 88888.00 2006-09-25 15:34:11.400 268 18187.44 81.41 52838.44 88888.00 2006-09-25 15:34:11.900 268 18187.37 81.38 52838.39 88888.00 2006-09-25 15:34:12.400 268 18187.38 81.41 52838.43 88888.00 2006-09-25 15:34:12.900 268 18187.31 81.44 52838.43 88888.00 2006-09-25 15:34:13.400 268 18187.33 81.46 52838.35 88888.00 2006-09-25 15:34:13.900 268 18187.35 81.52 52838.38 88888.00 2006-09-25 15:34:14.400 268 18187.36 81.49 52838.50 88888.00 2006-09-25 15:34:14.900 268 18187.37 81.51 52838.54 88888.00 2006-09-25 15:34:15.400 268 18187.38 81.59 52838.43 88888.00 2006-09-25 15:34:15.900 268 18187.39 81.56 52838.39 88888.00 2006-09-25 15:34:16.400 268 18187.51 81.58 52838.43 88888.00 2006-09-25 15:34:16.900 268 18187.44 81.59 52838.48 88888.00 2006-09-25 15:34:17.400 268 18187.54 81.56 52838.51 88888.00 2006-09-25 15:34:17.900 268 18187.48 81.51 52838.42 88888.00 2006-09-25 15:34:18.400 268 18187.48 81.50 52838.48 88888.00 2006-09-25 15:34:18.900 268 18187.51 81.50 52838.59 88888.00 2006-09-25 15:34:19.400 268 18187.54 81.51 52838.63 88888.00 2006-09-25 15:34:19.900 268 18187.70 81.54 52838.50 88888.00 2006-09-25 15:34:20.400 268 18187.71 81.63 52838.46 88888.00 2006-09-25 15:34:20.900 268 18187.67 81.61 52838.48 88888.00 2006-09-25 15:34:21.400 268 18187.60 81.58 52838.58 88888.00 2006-09-25 15:34:21.900 268 18187.52 81.54 52838.78 88888.00 2006-09-25 15:34:22.400 268 18187.63 81.44 52838.82 88888.00 2006-09-25 15:34:22.900 268 18187.69 81.49 52838.77 88888.00 2006-09-25 15:34:23.400 268 18187.57 81.51 52838.83 88888.00 2006-09-25 15:34:23.900 268 18187.52 81.50 52838.69 88888.00 2006-09-25 15:34:24.400 268 18187.48 81.51 52838.56 88888.00 2006-09-25 15:34:24.900 268 18187.67 81.50 52838.54 88888.00 2006-09-25 15:34:25.400 268 18187.69 81.51 52838.58 88888.00 2006-09-25 15:34:25.900 268 18187.79 81.50 52838.62 88888.00 2006-09-25 15:34:26.400 268 18187.81 81.53 52838.51 88888.00 2006-09-25 15:34:26.900 268 18187.80 81.53 52838.47 88888.00 2006-09-25 15:34:27.400 268 18187.83 81.50 52838.45 88888.00 2006-09-25 15:34:27.900 268 18187.76 81.47 52838.50 88888.00 2006-09-25 15:34:28.400 268 18187.91 81.50 52838.52 88888.00 2006-09-25 15:34:28.900 268 18188.07 81.53 52838.57 88888.00 2006-09-25 15:34:29.400 268 18188.08 81.54 52838.62 88888.00 2006-09-25 15:34:29.900 268 18187.93 81.55 52838.58 88888.00 2006-09-25 15:34:30.400 268 18187.83 81.49 52838.60 88888.00 2006-09-25 15:34:30.900 268 18187.91 81.44 52838.74 88888.00 2006-09-25 15:34:31.400 268 18188.03 81.38 52838.71 88888.00 2006-09-25 15:34:31.900 268 18187.89 81.43 52838.59 88888.00 2006-09-25 15:34:32.400 268 18187.78 81.37 52838.61 88888.00 2006-09-25 15:34:32.900 268 18187.72 81.38 52838.67 88888.00 2006-09-25 15:34:33.400 268 18187.72 81.34 52838.67 88888.00 2006-09-25 15:34:33.900 268 18187.91 81.35 52838.74 88888.00 2006-09-25 15:34:34.400 268 18187.92 81.30 52838.77 88888.00 2006-09-25 15:34:34.900 268 18187.85 81.24 52838.68 88888.00 2006-09-25 15:34:35.400 268 18187.95 81.26 52838.66 88888.00 2006-09-25 15:34:35.900 268 18187.89 81.25 52838.74 88888.00 2006-09-25 15:34:36.400 268 18187.87 81.19 52838.69 88888.00 2006-09-25 15:34:36.900 268 18187.89 81.20 52838.61 88888.00 2006-09-25 15:34:37.400 268 18187.80 81.24 52838.63 88888.00 2006-09-25 15:34:37.900 268 18187.73 81.28 52838.68 88888.00 2006-09-25 15:34:38.400 268 18187.85 81.22 52838.66 88888.00 2006-09-25 15:34:38.900 268 18187.92 81.25 52838.74 88888.00 2006-09-25 15:34:39.400 268 18187.94 81.25 52838.80 88888.00 2006-09-25 15:34:39.900 268 18187.91 81.18 52838.83 88888.00 2006-09-25 15:34:40.400 268 18187.90 81.10 52838.79 88888.00 2006-09-25 15:34:40.900 268 18187.98 81.08 52838.83 88888.00 2006-09-25 15:34:41.400 268 18188.06 81.10 52838.74 88888.00 2006-09-25 15:34:41.900 268 18188.06 81.12 52838.70 88888.00 2006-09-25 15:34:42.400 268 18188.09 81.15 52838.60 88888.00 2006-09-25 15:34:42.900 268 18188.01 81.14 52838.62 88888.00 2006-09-25 15:34:43.400 268 18188.03 81.13 52838.64 88888.00 2006-09-25 15:34:43.900 268 18187.89 81.06 52838.63 88888.00 2006-09-25 15:34:44.400 268 18187.89 80.89 52838.61 88888.00 2006-09-25 15:34:44.900 268 18188.05 80.90 52838.73 88888.00 2006-09-25 15:34:45.400 268 18187.93 80.98 52838.73 88888.00 2006-09-25 15:34:45.900 268 18187.90 81.06 52838.71 88888.00 2006-09-25 15:34:46.400 268 18187.94 81.07 52838.62 88888.00 2006-09-25 15:34:46.900 268 18188.04 81.04 52838.74 88888.00 2006-09-25 15:34:47.400 268 18188.05 81.09 52838.82 88888.00 2006-09-25 15:34:47.900 268 18187.87 81.10 52838.85 88888.00 2006-09-25 15:34:48.400 268 18187.94 81.00 52838.80 88888.00 2006-09-25 15:34:48.900 268 18187.93 80.95 52838.74 88888.00 2006-09-25 15:34:49.400 268 18187.91 80.92 52838.72 88888.00 2006-09-25 15:34:49.900 268 18188.01 80.90 52838.78 88888.00 2006-09-25 15:34:50.400 268 18188.08 80.94 52838.81 88888.00 2006-09-25 15:34:50.900 268 18188.07 80.94 52838.82 88888.00 2006-09-25 15:34:51.400 268 18188.00 80.94 52838.82 88888.00 2006-09-25 15:34:51.900 268 18187.95 80.94 52838.89 88888.00 2006-09-25 15:34:52.400 268 18188.00 80.92 52838.90 88888.00 2006-09-25 15:34:52.900 268 18188.02 80.85 52838.83 88888.00 2006-09-25 15:34:53.400 268 18188.11 80.86 52838.77 88888.00 2006-09-25 15:34:53.900 268 18188.05 80.92 52838.72 88888.00 2006-09-25 15:34:54.400 268 18187.97 80.99 52838.81 88888.00 2006-09-25 15:34:54.900 268 18188.04 80.94 52838.82 88888.00 2006-09-25 15:34:55.400 268 18188.15 80.81 52838.72 88888.00 2006-09-25 15:34:55.900 268 18188.03 80.75 52838.74 88888.00 2006-09-25 15:34:56.400 268 18188.02 80.69 52838.69 88888.00 2006-09-25 15:34:56.900 268 18188.06 80.73 52838.67 88888.00 2006-09-25 15:34:57.400 268 18188.06 80.80 52838.71 88888.00 2006-09-25 15:34:57.900 268 18187.96 80.85 52838.73 88888.00 2006-09-25 15:34:58.400 268 18187.96 80.87 52838.75 88888.00 2006-09-25 15:34:58.900 268 18188.11 80.88 52838.80 88888.00 2006-09-25 15:34:59.400 268 18188.06 80.87 52838.90 88888.00 2006-09-25 15:34:59.900 268 18188.09 80.96 52838.79 88888.00 2006-09-25 15:35:00.400 268 18188.06 80.92 52838.59 88888.00 2006-09-25 15:35:00.900 268 18188.01 80.78 52838.57 88888.00 2006-09-25 15:35:01.400 268 18187.95 80.81 52838.66 88888.00 2006-09-25 15:35:01.900 268 18187.86 80.82 52838.58 88888.00 2006-09-25 15:35:02.400 268 18187.73 80.79 52838.40 88888.00 2006-09-25 15:35:02.900 268 18187.78 80.68 52838.31 88888.00 2006-09-25 15:35:03.400 268 18187.82 80.71 52838.27 88888.00 2006-09-25 15:35:03.900 268 18187.94 80.76 52838.43 88888.00 2006-09-25 15:35:04.400 268 18187.89 80.84 52838.46 88888.00 2006-09-25 15:35:04.900 268 18187.92 80.84 52838.36 88888.00 2006-09-25 15:35:05.400 268 18187.95 80.85 52838.43 88888.00 2006-09-25 15:35:05.900 268 18187.92 80.87 52838.56 88888.00 2006-09-25 15:35:06.400 268 18187.79 80.84 52838.56 88888.00 2006-09-25 15:35:06.900 268 18187.87 80.90 52838.47 88888.00 2006-09-25 15:35:07.400 268 18187.83 80.90 52838.50 88888.00 2006-09-25 15:35:07.900 268 18187.90 80.87 52838.45 88888.00 2006-09-25 15:35:08.400 268 18187.97 80.91 52838.39 88888.00 2006-09-25 15:35:08.900 268 18187.97 80.89 52838.56 88888.00 2006-09-25 15:35:09.400 268 18187.82 80.85 52838.61 88888.00 2006-09-25 15:35:09.900 268 18187.75 80.92 52838.58 88888.00 2006-09-25 15:35:10.400 268 18187.79 80.94 52838.34 88888.00 2006-09-25 15:35:10.900 268 18187.85 80.91 52838.28 88888.00 2006-09-25 15:35:11.400 268 18187.81 80.84 52838.25 88888.00 2006-09-25 15:35:11.900 268 18187.73 80.89 52838.22 88888.00 2006-09-25 15:35:12.400 268 18187.73 80.97 52838.32 88888.00 2006-09-25 15:35:12.900 268 18187.75 81.03 52838.33 88888.00 2006-09-25 15:35:13.400 268 18187.82 81.07 52838.34 88888.00 2006-09-25 15:35:13.900 268 18187.78 81.04 52838.44 88888.00 2006-09-25 15:35:14.400 268 18187.78 80.97 52838.54 88888.00 2006-09-25 15:35:14.900 268 18187.76 81.00 52838.57 88888.00 2006-09-25 15:35:15.400 268 18187.80 81.02 52838.55 88888.00 2006-09-25 15:35:15.900 268 18187.83 81.01 52838.46 88888.00 2006-09-25 15:35:16.400 268 18187.87 80.96 52838.47 88888.00 2006-09-25 15:35:16.900 268 18187.83 81.04 52838.40 88888.00 2006-09-25 15:35:17.400 268 18187.85 81.09 52838.39 88888.00 2006-09-25 15:35:17.900 268 18187.95 81.08 52838.32 88888.00 2006-09-25 15:35:18.400 268 18188.01 81.00 52838.36 88888.00 2006-09-25 15:35:18.900 268 18187.72 81.04 52838.38 88888.00 2006-09-25 15:35:19.400 268 18187.70 81.03 52838.38 88888.00 2006-09-25 15:35:19.900 268 18187.82 80.98 52838.45 88888.00 2006-09-25 15:35:20.400 268 18187.80 81.08 52838.39 88888.00 2006-09-25 15:35:20.900 268 18187.79 81.07 52838.36 88888.00 2006-09-25 15:35:21.400 268 18187.79 81.13 52838.33 88888.00 2006-09-25 15:35:21.900 268 18187.74 81.17 52838.39 88888.00 2006-09-25 15:35:22.400 268 18187.75 81.20 52838.28 88888.00 2006-09-25 15:35:22.900 268 18187.71 81.15 52838.33 88888.00 2006-09-25 15:35:23.400 268 18187.76 81.19 52838.42 88888.00 2006-09-25 15:35:23.900 268 18187.80 81.36 52838.32 88888.00 2006-09-25 15:35:24.400 268 18187.72 81.41 52838.33 88888.00 2006-09-25 15:35:24.900 268 18187.76 81.34 52838.31 88888.00 2006-09-25 15:35:25.400 268 18187.89 81.33 52838.26 88888.00 2006-09-25 15:35:25.900 268 18187.90 81.33 52838.21 88888.00 2006-09-25 15:35:26.400 268 18187.93 81.21 52838.26 88888.00 2006-09-25 15:35:26.900 268 18187.91 81.17 52838.25 88888.00 2006-09-25 15:35:27.400 268 18187.93 81.25 52838.42 88888.00 2006-09-25 15:35:27.900 268 18187.91 81.28 52838.49 88888.00 2006-09-25 15:35:28.400 268 18187.86 81.25 52838.48 88888.00 2006-09-25 15:35:28.900 268 18187.91 81.36 52838.50 88888.00 2006-09-25 15:35:29.400 268 18187.89 81.39 52838.55 88888.00 2006-09-25 15:35:29.900 268 18187.86 81.35 52838.49 88888.00 2006-09-25 15:35:30.400 268 18187.86 81.26 52838.40 88888.00 2006-09-25 15:35:30.900 268 18187.71 81.21 52838.43 88888.00 2006-09-25 15:35:31.400 268 18187.65 81.26 52838.43 88888.00 2006-09-25 15:35:31.900 268 18187.76 81.35 52838.51 88888.00 2006-09-25 15:35:32.400 268 18187.78 81.36 52838.44 88888.00 2006-09-25 15:35:32.900 268 18187.80 81.41 52838.40 88888.00 2006-09-25 15:35:33.400 268 18187.81 81.41 52838.45 88888.00 2006-09-25 15:35:33.900 268 18187.75 81.40 52838.46 88888.00 2006-09-25 15:35:34.400 268 18187.78 81.44 52838.46 88888.00 2006-09-25 15:35:34.900 268 18187.78 81.47 52838.37 88888.00 2006-09-25 15:35:35.400 268 18187.86 81.47 52838.44 88888.00 2006-09-25 15:35:35.900 268 18187.81 81.47 52838.50 88888.00 2006-09-25 15:35:36.400 268 18187.80 81.49 52838.52 88888.00 2006-09-25 15:35:36.900 268 18187.80 81.47 52838.43 88888.00 2006-09-25 15:35:37.400 268 18187.85 81.53 52838.43 88888.00 2006-09-25 15:35:37.900 268 18187.96 81.57 52838.38 88888.00 2006-09-25 15:35:38.400 268 18187.97 81.50 52838.33 88888.00 2006-09-25 15:35:38.900 268 18187.90 81.46 52838.36 88888.00 2006-09-25 15:35:39.400 268 18187.91 81.38 52838.40 88888.00 2006-09-25 15:35:39.900 268 18187.91 81.40 52838.37 88888.00 2006-09-25 15:35:40.400 268 18187.85 81.39 52838.33 88888.00 2006-09-25 15:35:40.900 268 18187.98 81.42 52838.32 88888.00 2006-09-25 15:35:41.400 268 18187.97 81.50 52838.25 88888.00 2006-09-25 15:35:41.900 268 18187.85 81.51 52838.21 88888.00 2006-09-25 15:35:42.400 268 18187.95 81.45 52838.27 88888.00 2006-09-25 15:35:42.900 268 18187.97 81.48 52838.19 88888.00 2006-09-25 15:35:43.400 268 18187.95 81.50 52838.36 88888.00 2006-09-25 15:35:43.900 268 18187.84 81.47 52838.38 88888.00 2006-09-25 15:35:44.400 268 18187.75 81.44 52838.26 88888.00 2006-09-25 15:35:44.900 268 18187.84 81.46 52838.27 88888.00 2006-09-25 15:35:45.400 268 18187.91 81.50 52838.28 88888.00 2006-09-25 15:35:45.900 268 18187.97 81.51 52838.40 88888.00 2006-09-25 15:35:46.400 268 18188.00 81.55 52838.43 88888.00 2006-09-25 15:35:46.900 268 18188.06 81.61 52838.43 88888.00 2006-09-25 15:35:47.400 268 18188.15 81.58 52838.40 88888.00 2006-09-25 15:35:47.900 268 18188.15 81.50 52838.44 88888.00 2006-09-25 15:35:48.400 268 18188.24 81.48 52838.47 88888.00 2006-09-25 15:35:48.900 268 18188.41 81.58 52838.55 88888.00 2006-09-25 15:35:49.400 268 18188.14 81.62 52838.51 88888.00 2006-09-25 15:35:49.900 268 18188.05 81.64 52838.50 88888.00 2006-09-25 15:35:50.400 268 18188.20 81.52 52838.49 88888.00 2006-09-25 15:35:50.900 268 18188.15 81.52 52838.57 88888.00 2006-09-25 15:35:51.400 268 18188.14 81.50 52838.64 88888.00 2006-09-25 15:35:51.900 268 18188.06 81.56 52838.60 88888.00 2006-09-25 15:35:52.400 268 18188.18 81.59 52838.52 88888.00 2006-09-25 15:35:52.900 268 18188.22 81.62 52838.57 88888.00 2006-09-25 15:35:53.400 268 18188.28 81.65 52838.50 88888.00 2006-09-25 15:35:53.900 268 18188.20 81.63 52838.46 88888.00 2006-09-25 15:35:54.400 268 18188.16 81.62 52838.45 88888.00 2006-09-25 15:35:54.900 268 18188.11 81.62 52838.48 88888.00 2006-09-25 15:35:55.400 268 18188.05 81.67 52838.45 88888.00 2006-09-25 15:35:55.900 268 18187.97 81.72 52838.55 88888.00 2006-09-25 15:35:56.400 268 18187.92 81.66 52838.60 88888.00 2006-09-25 15:35:56.900 268 18187.93 81.56 52838.60 88888.00 2006-09-25 15:35:57.400 268 18187.96 81.47 52838.69 88888.00 2006-09-25 15:35:57.900 268 18187.97 81.55 52838.70 88888.00 2006-09-25 15:35:58.400 268 18188.12 81.54 52838.64 88888.00 2006-09-25 15:35:58.900 268 18188.15 81.49 52838.56 88888.00 2006-09-25 15:35:59.400 268 18188.11 81.52 52838.54 88888.00 2006-09-25 15:35:59.900 268 18188.08 81.52 52838.66 88888.00 2006-09-25 15:36:00.400 268 18188.16 81.54 52838.69 88888.00 2006-09-25 15:36:00.900 268 18188.18 81.49 52838.68 88888.00 2006-09-25 15:36:01.400 268 18188.11 81.38 52838.71 88888.00 2006-09-25 15:36:01.900 268 18187.97 81.39 52838.64 88888.00 2006-09-25 15:36:02.400 268 18188.00 81.41 52838.52 88888.00 2006-09-25 15:36:02.900 268 18188.09 81.41 52838.47 88888.00 2006-09-25 15:36:03.400 268 18188.11 81.36 52838.33 88888.00 2006-09-25 15:36:03.900 268 18188.19 81.44 52838.37 88888.00 2006-09-25 15:36:04.400 268 18188.22 81.43 52838.43 88888.00 2006-09-25 15:36:04.900 268 18188.23 81.50 52838.57 88888.00 2006-09-25 15:36:05.400 268 18188.14 81.54 52838.66 88888.00 2006-09-25 15:36:05.900 268 18188.09 81.58 52838.67 88888.00 2006-09-25 15:36:06.400 268 18188.06 81.50 52838.62 88888.00 2006-09-25 15:36:06.900 268 18188.15 81.49 52838.56 88888.00 2006-09-25 15:36:07.400 268 18188.16 81.50 52838.44 88888.00 2006-09-25 15:36:07.900 268 18188.11 81.54 52838.40 88888.00 2006-09-25 15:36:08.400 268 18188.06 81.51 52838.39 88888.00 2006-09-25 15:36:08.900 268 18188.11 81.50 52838.34 88888.00 2006-09-25 15:36:09.400 268 18188.13 81.42 52838.47 88888.00 2006-09-25 15:36:09.900 268 18188.05 81.36 52838.50 88888.00 2006-09-25 15:36:10.400 268 18188.11 81.40 52838.46 88888.00 2006-09-25 15:36:10.900 268 18188.09 81.43 52838.45 88888.00 2006-09-25 15:36:11.400 268 18188.19 81.35 52838.44 88888.00 2006-09-25 15:36:11.900 268 18188.15 81.30 52838.46 88888.00 2006-09-25 15:36:12.400 268 18188.18 81.26 52838.48 88888.00 2006-09-25 15:36:12.900 268 18188.13 81.25 52838.48 88888.00 2006-09-25 15:36:13.400 268 18188.14 81.32 52838.49 88888.00 2006-09-25 15:36:13.900 268 18188.12 81.32 52838.46 88888.00 2006-09-25 15:36:14.400 268 18188.06 81.26 52838.43 88888.00 2006-09-25 15:36:14.900 268 18188.02 81.28 52838.46 88888.00 2006-09-25 15:36:15.400 268 18188.02 81.30 52838.58 88888.00 2006-09-25 15:36:15.900 268 18188.16 81.29 52838.66 88888.00 2006-09-25 15:36:16.400 268 18188.17 81.31 52838.60 88888.00 2006-09-25 15:36:16.900 268 18188.08 81.35 52838.63 88888.00 2006-09-25 15:36:17.400 268 18188.13 81.37 52838.63 88888.00 2006-09-25 15:36:17.900 268 18188.12 81.38 52838.66 88888.00 2006-09-25 15:36:18.400 268 18188.18 81.30 52838.66 88888.00 2006-09-25 15:36:18.900 268 18188.13 81.23 52838.66 88888.00 2006-09-25 15:36:19.400 268 18187.98 81.30 52838.56 88888.00 2006-09-25 15:36:19.900 268 18188.03 81.25 52838.55 88888.00 2006-09-25 15:36:20.400 268 18188.20 81.18 52838.55 88888.00 2006-09-25 15:36:20.900 268 18188.16 81.18 52838.62 88888.00 2006-09-25 15:36:21.400 268 18188.12 81.16 52838.58 88888.00 2006-09-25 15:36:21.900 268 18188.04 81.14 52838.55 88888.00 2006-09-25 15:36:22.400 268 18188.17 81.17 52838.56 88888.00 2006-09-25 15:36:22.900 268 18188.25 81.25 52838.52 88888.00 2006-09-25 15:36:23.400 268 18188.23 81.16 52838.69 88888.00 2006-09-25 15:36:23.900 268 18188.23 81.20 52838.68 88888.00 2006-09-25 15:36:24.400 268 18188.15 81.22 52838.51 88888.00 2006-09-25 15:36:24.900 268 18188.07 81.28 52838.52 88888.00 2006-09-25 15:36:25.400 268 18188.06 81.33 52838.59 88888.00 2006-09-25 15:36:25.900 268 18188.13 81.34 52838.56 88888.00 2006-09-25 15:36:26.400 268 18188.19 81.33 52838.48 88888.00 2006-09-25 15:36:26.900 268 18188.19 81.28 52838.42 88888.00 2006-09-25 15:36:27.400 268 18187.97 81.24 52838.40 88888.00 2006-09-25 15:36:27.900 268 18187.97 81.19 52838.34 88888.00 2006-09-25 15:36:28.400 268 18188.12 81.17 52838.43 88888.00 2006-09-25 15:36:28.900 268 18188.08 81.26 52838.43 88888.00 2006-09-25 15:36:29.400 268 18188.11 81.30 52838.33 88888.00 2006-09-25 15:36:29.900 268 18188.01 81.31 52838.33 88888.00 2006-09-25 15:36:30.400 268 18187.92 81.29 52838.37 88888.00 2006-09-25 15:36:30.900 268 18188.01 81.22 52838.33 88888.00 2006-09-25 15:36:31.400 268 18188.08 81.26 52838.33 88888.00 2006-09-25 15:36:31.900 268 18188.07 81.19 52838.29 88888.00 2006-09-25 15:36:32.400 268 18187.96 81.22 52838.43 88888.00 2006-09-25 15:36:32.900 268 18188.03 81.21 52838.54 88888.00 2006-09-25 15:36:33.400 268 18188.03 81.20 52838.50 88888.00 2006-09-25 15:36:33.900 268 18187.95 81.22 52838.56 88888.00 2006-09-25 15:36:34.400 268 18188.05 81.37 52838.42 88888.00 2006-09-25 15:36:34.900 268 18188.00 81.38 52838.29 88888.00 2006-09-25 15:36:35.400 268 18188.08 81.29 52838.22 88888.00 2006-09-25 15:36:35.900 268 18188.12 81.28 52838.21 88888.00 2006-09-25 15:36:36.400 268 18188.20 81.26 52838.23 88888.00 2006-09-25 15:36:36.900 268 18188.14 81.23 52838.35 88888.00 2006-09-25 15:36:37.400 268 18188.04 81.25 52838.27 88888.00 2006-09-25 15:36:37.900 268 18188.08 81.31 52838.28 88888.00 2006-09-25 15:36:38.400 268 18188.02 81.31 52838.44 88888.00 2006-09-25 15:36:38.900 268 18188.04 81.28 52838.48 88888.00 2006-09-25 15:36:39.400 268 18188.14 81.25 52838.45 88888.00 2006-09-25 15:36:39.900 268 18188.05 81.35 52838.33 88888.00 2006-09-25 15:36:40.400 268 18188.01 81.35 52838.32 88888.00 2006-09-25 15:36:40.900 268 18188.05 81.38 52838.46 88888.00 2006-09-25 15:36:41.400 268 18188.03 81.35 52838.52 88888.00 2006-09-25 15:36:41.900 268 18188.00 81.32 52838.56 88888.00 2006-09-25 15:36:42.400 268 18188.01 81.26 52838.45 88888.00 2006-09-25 15:36:42.900 268 18188.12 81.33 52838.42 88888.00 2006-09-25 15:36:43.400 268 18188.15 81.41 52838.54 88888.00 2006-09-25 15:36:43.900 268 18188.12 81.37 52838.51 88888.00 2006-09-25 15:36:44.400 268 18188.04 81.32 52838.48 88888.00 2006-09-25 15:36:44.900 268 18188.13 81.31 52838.49 88888.00 2006-09-25 15:36:45.400 268 18188.17 81.33 52838.50 88888.00 2006-09-25 15:36:45.900 268 18188.15 81.32 52838.51 88888.00 2006-09-25 15:36:46.400 268 18188.16 81.28 52838.50 88888.00 2006-09-25 15:36:46.900 268 18188.23 81.28 52838.58 88888.00 2006-09-25 15:36:47.400 268 18188.30 81.31 52838.62 88888.00 2006-09-25 15:36:47.900 268 18188.29 81.35 52838.48 88888.00 2006-09-25 15:36:48.400 268 18188.35 81.33 52838.43 88888.00 2006-09-25 15:36:48.900 268 18188.38 81.32 52838.47 88888.00 2006-09-25 15:36:49.400 268 18188.48 81.33 52838.51 88888.00 2006-09-25 15:36:49.900 268 18188.44 81.34 52838.55 88888.00 2006-09-25 15:36:50.400 268 18188.36 81.39 52838.44 88888.00 2006-09-25 15:36:50.900 268 18188.36 81.34 52838.49 88888.00 2006-09-25 15:36:51.400 268 18188.35 81.30 52838.47 88888.00 2006-09-25 15:36:51.900 268 18188.32 81.26 52838.45 88888.00 2006-09-25 15:36:52.400 268 18188.40 81.25 52838.45 88888.00 2006-09-25 15:36:52.900 268 18188.30 81.31 52838.52 88888.00 2006-09-25 15:36:53.400 268 18188.34 81.34 52838.47 88888.00 2006-09-25 15:36:53.900 268 18188.51 81.36 52838.44 88888.00 2006-09-25 15:36:54.400 268 18188.50 81.34 52838.52 88888.00 2006-09-25 15:36:54.900 268 18188.44 81.35 52838.57 88888.00 2006-09-25 15:36:55.400 268 18188.38 81.36 52838.70 88888.00 2006-09-25 15:36:55.900 268 18188.35 81.32 52838.77 88888.00 2006-09-25 15:36:56.400 268 18188.33 81.34 52838.74 88888.00 2006-09-25 15:36:56.900 268 18188.36 81.32 52838.62 88888.00 2006-09-25 15:36:57.400 268 18188.41 81.34 52838.60 88888.00 2006-09-25 15:36:57.900 268 18188.43 81.45 52838.64 88888.00 2006-09-25 15:36:58.400 268 18188.41 81.50 52838.67 88888.00 2006-09-25 15:36:58.900 268 18188.39 81.42 52838.61 88888.00 2006-09-25 15:36:59.400 268 18188.45 81.30 52838.68 88888.00 2006-09-25 15:36:59.900 268 18188.56 81.32 52838.72 88888.00 2006-09-25 15:37:00.400 268 18188.56 81.36 52838.66 88888.00 2006-09-25 15:37:00.900 268 18188.29 81.38 52838.62 88888.00 2006-09-25 15:37:01.400 268 18188.11 81.36 52838.61 88888.00 2006-09-25 15:37:01.900 268 18188.48 81.41 52838.55 88888.00 2006-09-25 15:37:02.400 268 18188.49 81.45 52838.59 88888.00 2006-09-25 15:37:02.900 268 18188.58 81.40 52838.62 88888.00 2006-09-25 15:37:03.400 268 18188.58 81.41 52838.58 88888.00 2006-09-25 15:37:03.900 268 18188.62 81.34 52838.58 88888.00 2006-09-25 15:37:04.400 268 18188.63 81.43 52838.48 88888.00 2006-09-25 15:37:04.900 268 18188.58 81.53 52838.47 88888.00 2006-09-25 15:37:05.400 268 18188.51 81.48 52838.57 88888.00 2006-09-25 15:37:05.900 268 18188.49 81.40 52838.48 88888.00 2006-09-25 15:37:06.400 268 18188.56 81.30 52838.51 88888.00 2006-09-25 15:37:06.900 268 18188.49 81.32 52838.61 88888.00 2006-09-25 15:37:07.400 268 18188.51 81.34 52838.59 88888.00 2006-09-25 15:37:07.900 268 18188.59 81.33 52838.56 88888.00 2006-09-25 15:37:08.400 268 18188.61 81.38 52838.58 88888.00 2006-09-25 15:37:08.900 268 18188.62 81.48 52838.57 88888.00 2006-09-25 15:37:09.400 268 18188.51 81.53 52838.61 88888.00 2006-09-25 15:37:09.900 268 18188.39 81.50 52838.72 88888.00 2006-09-25 15:37:10.400 268 18188.39 81.54 52838.57 88888.00 2006-09-25 15:37:10.900 268 18188.49 81.57 52838.45 88888.00 2006-09-25 15:37:11.400 268 18188.63 81.41 52838.54 88888.00 2006-09-25 15:37:11.900 268 18188.60 81.42 52838.63 88888.00 2006-09-25 15:37:12.400 268 18188.58 81.41 52838.54 88888.00 2006-09-25 15:37:12.900 268 18188.50 81.45 52838.49 88888.00 2006-09-25 15:37:13.400 268 18188.57 81.45 52838.43 88888.00 2006-09-25 15:37:13.900 268 18188.69 81.46 52838.44 88888.00 2006-09-25 15:37:14.400 268 18188.58 81.41 52838.57 88888.00 2006-09-25 15:37:14.900 268 18188.55 81.39 52838.67 88888.00 2006-09-25 15:37:15.400 268 18188.58 81.23 52838.59 88888.00 2006-09-25 15:37:15.900 268 18188.68 81.26 52838.48 88888.00 2006-09-25 15:37:16.400 268 18188.68 81.25 52838.44 88888.00 2006-09-25 15:37:16.900 268 18188.56 81.33 52838.36 88888.00 2006-09-25 15:37:17.400 268 18188.58 81.29 52838.33 88888.00 2006-09-25 15:37:17.900 268 18188.69 81.25 52838.54 88888.00 2006-09-25 15:37:18.400 268 18188.60 81.25 52838.44 88888.00 2006-09-25 15:37:18.900 268 18188.66 81.20 52838.35 88888.00 2006-09-25 15:37:19.400 268 18188.71 81.24 52838.43 88888.00 2006-09-25 15:37:19.900 268 18188.80 81.26 52838.46 88888.00 2006-09-25 15:37:20.400 268 18188.76 81.23 52838.60 88888.00 2006-09-25 15:37:20.900 268 18188.69 81.17 52838.64 88888.00 2006-09-25 15:37:21.400 268 18188.69 81.17 52838.57 88888.00 2006-09-25 15:37:21.900 268 18188.83 81.18 52838.51 88888.00 2006-09-25 15:37:22.400 268 18188.85 81.20 52838.59 88888.00 2006-09-25 15:37:22.900 268 18188.90 81.28 52838.60 88888.00 2006-09-25 15:37:23.400 268 18188.83 81.25 52838.58 88888.00 2006-09-25 15:37:23.900 268 18188.87 81.20 52838.61 88888.00 2006-09-25 15:37:24.400 268 18188.78 81.26 52838.55 88888.00 2006-09-25 15:37:24.900 268 18188.77 81.26 52838.46 88888.00 2006-09-25 15:37:25.400 268 18188.74 81.21 52838.33 88888.00 2006-09-25 15:37:25.900 268 18188.85 81.20 52838.33 88888.00 2006-09-25 15:37:26.400 268 18188.82 81.11 52838.23 88888.00 2006-09-25 15:37:26.900 268 18188.76 81.06 52838.26 88888.00 2006-09-25 15:37:27.400 268 18188.68 81.06 52838.17 88888.00 2006-09-25 15:37:27.900 268 18188.68 81.10 52838.39 88888.00 2006-09-25 15:37:28.400 268 18188.74 81.07 52838.51 88888.00 2006-09-25 15:37:28.900 268 18188.82 81.01 52838.49 88888.00 2006-09-25 15:37:29.400 268 18188.77 80.99 52838.48 88888.00 2006-09-25 15:37:29.900 268 18188.85 80.99 52838.45 88888.00 2006-09-25 15:37:30.400 268 18188.81 81.00 52838.48 88888.00 2006-09-25 15:37:30.900 268 18188.85 81.03 52838.57 88888.00 2006-09-25 15:37:31.400 268 18188.90 81.06 52838.66 88888.00 2006-09-25 15:37:31.900 268 18188.94 81.07 52838.72 88888.00 2006-09-25 15:37:32.400 268 18188.90 81.00 52838.74 88888.00 2006-09-25 15:37:32.900 268 18188.90 80.95 52838.81 88888.00 2006-09-25 15:37:33.400 268 18188.82 80.88 52838.75 88888.00 2006-09-25 15:37:33.900 268 18188.83 80.87 52838.90 88888.00 2006-09-25 15:37:34.400 268 18188.82 80.87 52838.94 88888.00 2006-09-25 15:37:34.900 268 18188.74 80.90 52838.92 88888.00 2006-09-25 15:37:35.400 268 18188.72 80.91 52838.91 88888.00 2006-09-25 15:37:35.900 268 18188.67 80.85 52838.85 88888.00 2006-09-25 15:37:36.400 268 18188.66 80.78 52838.75 88888.00 2006-09-25 15:37:36.900 268 18188.72 80.83 52838.77 88888.00 2006-09-25 15:37:37.400 268 18188.85 80.83 52838.77 88888.00 2006-09-25 15:37:37.900 268 18188.85 80.75 52838.77 88888.00 2006-09-25 15:37:38.400 268 18188.87 80.76 52838.72 88888.00 2006-09-25 15:37:38.900 268 18188.78 80.76 52838.77 88888.00 2006-09-25 15:37:39.400 268 18188.79 80.81 52838.79 88888.00 2006-09-25 15:37:39.900 268 18188.77 80.80 52838.83 88888.00 2006-09-25 15:37:40.400 268 18188.78 80.76 52838.84 88888.00 2006-09-25 15:37:40.900 268 18188.88 80.79 52838.81 88888.00 2006-09-25 15:37:41.400 268 18189.02 80.82 52838.60 88888.00 2006-09-25 15:37:41.900 268 18189.05 80.71 52838.71 88888.00 2006-09-25 15:37:42.400 268 18189.01 80.68 52838.77 88888.00 2006-09-25 15:37:42.900 268 18188.89 80.74 52838.73 88888.00 2006-09-25 15:37:43.400 268 18188.83 80.69 52838.63 88888.00 2006-09-25 15:37:43.900 268 18188.90 80.77 52838.52 88888.00 2006-09-25 15:37:44.400 268 18188.94 80.82 52838.69 88888.00 2006-09-25 15:37:44.900 268 18188.90 80.82 52838.68 88888.00 2006-09-25 15:37:45.400 268 18188.83 80.89 52838.66 88888.00 2006-09-25 15:37:45.900 268 18188.93 80.84 52838.75 88888.00 2006-09-25 15:37:46.400 268 18188.94 80.77 52838.84 88888.00 2006-09-25 15:37:46.900 268 18188.93 80.76 52838.82 88888.00 2006-09-25 15:37:47.400 268 18188.95 80.77 52838.71 88888.00 2006-09-25 15:37:47.900 268 18188.98 80.69 52838.66 88888.00 2006-09-25 15:37:48.400 268 18188.89 80.70 52838.70 88888.00 2006-09-25 15:37:48.900 268 18189.04 80.76 52838.64 88888.00 2006-09-25 15:37:49.400 268 18189.06 80.81 52838.58 88888.00 2006-09-25 15:37:49.900 268 18189.10 80.74 52838.52 88888.00 2006-09-25 15:37:50.400 268 18189.16 80.95 52838.48 88888.00 2006-09-25 15:37:50.900 268 18189.14 80.84 52838.51 88888.00 2006-09-25 15:37:51.400 268 18189.13 80.76 52838.61 88888.00 2006-09-25 15:37:51.900 268 18189.06 80.79 52838.61 88888.00 2006-09-25 15:37:52.400 268 18188.94 80.79 52838.67 88888.00 2006-09-25 15:37:52.900 268 18189.00 80.78 52838.72 88888.00 2006-09-25 15:37:53.400 268 18189.06 80.78 52838.75 88888.00 2006-09-25 15:37:53.900 268 18189.08 80.78 52838.78 88888.00 2006-09-25 15:37:54.400 268 18189.00 80.76 52838.69 88888.00 2006-09-25 15:37:54.900 268 18188.81 80.74 52838.67 88888.00 2006-09-25 15:37:55.400 268 18188.76 80.74 52838.71 88888.00 2006-09-25 15:37:55.900 268 18188.81 80.74 52838.73 88888.00 2006-09-25 15:37:56.400 268 18188.85 80.77 52838.63 88888.00 2006-09-25 15:37:56.900 268 18188.80 80.72 52838.54 88888.00 2006-09-25 15:37:57.400 268 18188.93 80.70 52838.47 88888.00 2006-09-25 15:37:57.900 268 18188.96 80.77 52838.44 88888.00 2006-09-25 15:37:58.400 268 18189.01 80.70 52838.39 88888.00 2006-09-25 15:37:58.900 268 18188.99 80.74 52838.44 88888.00 2006-09-25 15:37:59.400 268 18189.01 80.82 52838.39 88888.00 2006-09-25 15:37:59.900 268 18188.94 80.85 52838.35 88888.00 2006-09-25 15:38:00.400 268 18188.94 80.79 52838.38 88888.00 2006-09-25 15:38:00.900 268 18189.12 80.76 52838.25 88888.00 2006-09-25 15:38:01.400 268 18189.01 80.74 52838.29 88888.00 2006-09-25 15:38:01.900 268 18188.93 80.78 52838.36 88888.00 2006-09-25 15:38:02.400 268 18189.03 80.81 52838.32 88888.00 2006-09-25 15:38:02.900 268 18188.98 80.82 52838.34 88888.00 2006-09-25 15:38:03.400 268 18188.81 80.87 52838.49 88888.00 2006-09-25 15:38:03.900 268 18188.87 80.91 52838.45 88888.00 2006-09-25 15:38:04.400 268 18188.80 80.88 52838.40 88888.00 2006-09-25 15:38:04.900 268 18188.73 80.83 52838.39 88888.00 2006-09-25 15:38:05.400 268 18188.71 80.78 52838.39 88888.00 2006-09-25 15:38:05.900 268 18188.69 80.76 52838.46 88888.00 2006-09-25 15:38:06.400 268 18188.74 80.87 52838.43 88888.00 2006-09-25 15:38:06.900 268 18188.77 80.96 52838.49 88888.00 2006-09-25 15:38:07.400 268 18188.77 80.96 52838.47 88888.00 2006-09-25 15:38:07.900 268 18188.68 80.99 52838.42 88888.00 2006-09-25 15:38:08.400 268 18188.71 81.02 52838.33 88888.00 2006-09-25 15:38:08.900 268 18188.72 80.96 52838.28 88888.00 2006-09-25 15:38:09.400 268 18188.88 80.97 52838.33 88888.00 2006-09-25 15:38:09.900 268 18188.82 80.91 52838.43 88888.00 2006-09-25 15:38:10.400 268 18188.89 80.95 52838.43 88888.00 2006-09-25 15:38:10.900 268 18188.94 80.90 52838.48 88888.00 2006-09-25 15:38:11.400 268 18188.88 80.90 52838.49 88888.00 2006-09-25 15:38:11.900 268 18188.83 80.90 52838.36 88888.00 2006-09-25 15:38:12.400 268 18188.70 80.82 52838.36 88888.00 2006-09-25 15:38:12.900 268 18188.76 80.86 52838.39 88888.00 2006-09-25 15:38:13.400 268 18188.87 80.86 52838.28 88888.00 2006-09-25 15:38:13.900 268 18188.93 80.89 52838.22 88888.00 2006-09-25 15:38:14.400 268 18188.94 80.89 52838.23 88888.00 2006-09-25 15:38:14.900 268 18188.93 80.94 52838.25 88888.00 2006-09-25 15:38:15.400 268 18188.94 81.01 52838.27 88888.00 2006-09-25 15:38:15.900 268 18188.89 80.98 52838.34 88888.00 2006-09-25 15:38:16.400 268 18188.96 80.90 52838.32 88888.00 2006-09-25 15:38:16.900 268 18188.92 80.94 52838.26 88888.00 2006-09-25 15:38:17.400 268 18188.82 80.91 52838.24 88888.00 2006-09-25 15:38:17.900 268 18188.94 80.86 52838.40 88888.00 2006-09-25 15:38:18.400 268 18188.90 80.86 52838.50 88888.00 2006-09-25 15:38:18.900 268 18188.85 80.81 52838.40 88888.00 2006-09-25 15:38:19.400 268 18188.88 80.79 52838.42 88888.00 2006-09-25 15:38:19.900 268 18188.92 80.84 52838.40 88888.00 2006-09-25 15:38:20.400 268 18188.96 80.85 52838.24 88888.00 2006-09-25 15:38:20.900 268 18188.94 80.84 52838.12 88888.00 2006-09-25 15:38:21.400 268 18188.92 80.87 52838.12 88888.00 2006-09-25 15:38:21.900 268 18188.79 80.74 52838.21 88888.00 2006-09-25 15:38:22.400 268 18188.72 80.80 52838.26 88888.00 2006-09-25 15:38:22.900 268 18188.70 80.90 52838.28 88888.00 2006-09-25 15:38:23.400 268 18188.61 80.92 52838.36 88888.00 2006-09-25 15:38:23.900 268 18188.67 80.94 52838.33 88888.00 2006-09-25 15:38:24.400 268 18188.73 80.97 52838.33 88888.00 2006-09-25 15:38:24.900 268 18188.74 80.95 52838.29 88888.00 2006-09-25 15:38:25.400 268 18188.89 80.96 52838.29 88888.00 2006-09-25 15:38:25.900 268 18188.82 80.91 52838.39 88888.00 2006-09-25 15:38:26.400 268 18188.81 80.89 52838.37 88888.00 2006-09-25 15:38:26.900 268 18188.85 80.90 52838.38 88888.00 2006-09-25 15:38:27.400 268 18188.88 80.88 52838.39 88888.00 2006-09-25 15:38:27.900 268 18188.74 80.86 52838.45 88888.00 2006-09-25 15:38:28.400 268 18188.59 80.86 52838.51 88888.00 2006-09-25 15:38:28.900 268 18188.43 80.76 52838.52 88888.00 2006-09-25 15:38:29.400 268 18188.51 80.72 52838.61 88888.00 2006-09-25 15:38:29.900 268 18188.55 80.73 52838.66 88888.00 2006-09-25 15:38:30.400 268 18188.61 80.72 52838.68 88888.00 2006-09-25 15:38:30.900 268 18188.47 80.74 52838.70 88888.00 2006-09-25 15:38:31.400 268 18188.50 80.81 52838.54 88888.00 2006-09-25 15:38:31.900 268 18188.55 80.78 52838.55 88888.00 2006-09-25 15:38:32.400 268 18188.56 80.74 52838.57 88888.00 2006-09-25 15:38:32.900 268 18188.51 80.74 52838.48 88888.00 2006-09-25 15:38:33.400 268 18188.41 80.71 52838.45 88888.00 2006-09-25 15:38:33.900 268 18188.41 80.67 52838.39 88888.00 2006-09-25 15:38:34.400 268 18188.34 80.55 52838.48 88888.00 2006-09-25 15:38:34.900 268 18188.35 80.52 52838.54 88888.00 2006-09-25 15:38:35.400 268 18188.39 80.50 52838.26 88888.00 2006-09-25 15:38:35.900 268 18188.37 80.51 52838.22 88888.00 2006-09-25 15:38:36.400 268 18188.50 80.47 52838.26 88888.00 2006-09-25 15:38:36.900 268 18188.39 80.50 52838.25 88888.00 2006-09-25 15:38:37.400 268 18188.44 80.48 52838.28 88888.00 2006-09-25 15:38:37.900 268 18188.72 80.47 52838.22 88888.00 2006-09-25 15:38:38.400 268 18188.82 80.45 52838.25 88888.00 2006-09-25 15:38:38.900 268 18188.83 80.43 52838.37 88888.00 2006-09-25 15:38:39.400 268 18188.78 80.46 52838.34 88888.00 2006-09-25 15:38:39.900 268 18188.73 80.42 52838.25 88888.00 2006-09-25 15:38:40.400 268 18188.81 80.44 52838.17 88888.00 2006-09-25 15:38:40.900 268 18188.72 80.44 52838.29 88888.00 2006-09-25 15:38:41.400 268 18188.80 80.39 52838.16 88888.00 2006-09-25 15:38:41.900 268 18188.82 80.40 52838.09 88888.00 2006-09-25 15:38:42.400 268 18188.76 80.39 52838.04 88888.00 2006-09-25 15:38:42.900 268 18188.80 80.42 52838.35 88888.00 2006-09-25 15:38:43.400 268 18188.78 80.39 52838.45 88888.00 2006-09-25 15:38:43.900 268 18188.81 80.36 52838.51 88888.00 2006-09-25 15:38:44.400 268 18188.88 80.38 52838.46 88888.00 2006-09-25 15:38:44.900 268 18188.77 80.41 52838.57 88888.00 2006-09-25 15:38:45.400 268 18188.90 80.38 52838.64 88888.00 2006-09-25 15:38:45.900 268 18188.90 80.37 52838.64 88888.00 2006-09-25 15:38:46.400 268 18188.92 80.34 52838.67 88888.00 2006-09-25 15:38:46.900 268 18188.78 80.36 52838.68 88888.00 2006-09-25 15:38:47.400 268 18188.83 80.42 52838.56 88888.00 2006-09-25 15:38:47.900 268 18188.94 80.37 52838.59 88888.00 2006-09-25 15:38:48.400 268 18188.79 80.31 52838.58 88888.00 2006-09-25 15:38:48.900 268 18188.78 80.33 52838.66 88888.00 2006-09-25 15:38:49.400 268 18188.76 80.31 52838.55 88888.00 2006-09-25 15:38:49.900 268 18188.76 80.26 52838.47 88888.00 2006-09-25 15:38:50.400 268 18188.80 80.18 52838.35 88888.00 2006-09-25 15:38:50.900 268 18188.88 80.10 52838.28 88888.00 2006-09-25 15:38:51.400 268 18188.92 80.11 52838.32 88888.00 2006-09-25 15:38:51.900 268 18188.78 80.15 52838.38 88888.00 2006-09-25 15:38:52.400 268 18188.79 80.15 52838.28 88888.00 2006-09-25 15:38:52.900 268 18188.77 80.18 52838.29 88888.00 2006-09-25 15:38:53.400 268 18188.77 80.18 52838.31 88888.00 2006-09-25 15:38:53.900 268 18188.74 80.10 52838.31 88888.00 2006-09-25 15:38:54.400 268 18188.90 80.12 52838.34 88888.00 2006-09-25 15:38:54.900 268 18188.88 80.12 52838.28 88888.00 2006-09-25 15:38:55.400 268 18188.91 80.09 52838.33 88888.00 2006-09-25 15:38:55.900 268 18188.94 80.10 52838.32 88888.00 2006-09-25 15:38:56.400 268 18188.88 80.18 52838.35 88888.00 2006-09-25 15:38:56.900 268 18188.93 80.19 52838.38 88888.00 2006-09-25 15:38:57.400 268 18188.85 80.10 52838.44 88888.00 2006-09-25 15:38:57.900 268 18188.80 80.14 52838.45 88888.00 2006-09-25 15:38:58.400 268 18188.81 80.13 52838.34 88888.00 2006-09-25 15:38:58.900 268 18188.72 80.15 52838.36 88888.00 2006-09-25 15:38:59.400 268 18188.72 80.18 52838.22 88888.00 2006-09-25 15:38:59.900 268 18188.72 80.19 52838.28 88888.00 2006-09-25 15:39:00.400 268 18188.73 80.30 52838.39 88888.00 2006-09-25 15:39:00.900 268 18188.57 80.25 52838.27 88888.00 2006-09-25 15:39:01.400 268 18188.59 80.25 52838.28 88888.00 2006-09-25 15:39:01.900 268 18188.65 80.23 52838.16 88888.00 2006-09-25 15:39:02.400 268 18188.81 80.13 52838.29 88888.00 2006-09-25 15:39:02.900 268 18188.88 80.15 52838.29 88888.00 2006-09-25 15:39:03.400 268 18188.85 80.15 52838.27 88888.00 2006-09-25 15:39:03.900 268 18188.85 80.24 52838.24 88888.00 2006-09-25 15:39:04.400 268 18188.94 80.29 52838.26 88888.00 2006-09-25 15:39:04.900 268 18188.94 80.28 52838.15 88888.00 2006-09-25 15:39:05.400 268 18189.01 80.28 52838.05 88888.00 2006-09-25 15:39:05.900 268 18188.94 80.26 52837.97 88888.00 2006-09-25 15:39:06.400 268 18188.91 80.25 52837.98 88888.00 2006-09-25 15:39:06.900 268 18189.02 80.24 52837.96 88888.00 2006-09-25 15:39:07.400 268 18188.80 80.20 52838.02 88888.00 2006-09-25 15:39:07.900 268 18188.77 80.13 52837.99 88888.00 2006-09-25 15:39:08.400 268 18188.87 80.15 52838.00 88888.00 2006-09-25 15:39:08.900 268 18188.88 80.30 52838.09 88888.00 2006-09-25 15:39:09.400 268 18188.83 80.31 52838.15 88888.00 2006-09-25 15:39:09.900 268 18188.83 80.24 52838.03 88888.00 2006-09-25 15:39:10.400 268 18188.88 80.25 52838.13 88888.00 2006-09-25 15:39:10.900 268 18188.87 80.23 52838.06 88888.00 2006-09-25 15:39:11.400 268 18188.88 80.16 52837.99 88888.00 2006-09-25 15:39:11.900 268 18188.88 80.16 52838.16 88888.00 2006-09-25 15:39:12.400 268 18188.84 80.15 52838.05 88888.00 2006-09-25 15:39:12.900 268 18188.84 80.22 52838.04 88888.00 2006-09-25 15:39:13.400 268 18188.77 80.25 52838.03 88888.00 2006-09-25 15:39:13.900 268 18188.84 80.26 52837.97 88888.00 2006-09-25 15:39:14.400 268 18188.90 80.39 52837.99 88888.00 2006-09-25 15:39:14.900 268 18188.84 80.40 52838.01 88888.00 2006-09-25 15:39:15.400 268 18188.77 80.37 52838.00 88888.00 2006-09-25 15:39:15.900 268 18188.72 80.35 52838.08 88888.00 2006-09-25 15:39:16.400 268 18188.74 80.28 52838.17 88888.00 2006-09-25 15:39:16.900 268 18188.66 80.24 52838.22 88888.00 2006-09-25 15:39:17.400 268 18188.66 80.24 52838.22 88888.00 2006-09-25 15:39:17.900 268 18188.67 80.36 52838.05 88888.00 2006-09-25 15:39:18.400 268 18188.76 80.37 52838.11 88888.00 2006-09-25 15:39:18.900 268 18188.73 80.35 52838.06 88888.00 2006-09-25 15:39:19.400 268 18188.78 80.41 52838.06 88888.00 2006-09-25 15:39:19.900 268 18188.77 80.38 52838.13 88888.00 2006-09-25 15:39:20.400 268 18188.67 80.34 52838.16 88888.00 2006-09-25 15:39:20.900 268 18188.66 80.38 52838.20 88888.00 2006-09-25 15:39:21.400 268 18188.71 80.41 52838.24 88888.00 2006-09-25 15:39:21.900 268 18188.78 80.45 52838.16 88888.00 2006-09-25 15:39:22.400 268 18188.78 80.46 52838.22 88888.00 2006-09-25 15:39:22.900 268 18188.71 80.37 52838.25 88888.00 2006-09-25 15:39:23.400 268 18188.81 80.37 52838.33 88888.00 2006-09-25 15:39:23.900 268 18188.82 80.34 52838.32 88888.00 2006-09-25 15:39:24.400 268 18188.81 80.35 52838.28 88888.00 2006-09-25 15:39:24.900 268 18188.73 80.34 52838.33 88888.00 2006-09-25 15:39:25.400 268 18188.66 80.39 52838.38 88888.00 2006-09-25 15:39:25.900 268 18188.60 80.38 52838.45 88888.00 2006-09-25 15:39:26.400 268 18188.67 80.33 52838.47 88888.00 2006-09-25 15:39:26.900 268 18188.72 80.30 52838.46 88888.00 2006-09-25 15:39:27.400 268 18188.84 80.26 52838.52 88888.00 2006-09-25 15:39:27.900 268 18188.77 80.29 52838.50 88888.00 2006-09-25 15:39:28.400 268 18188.71 80.28 52838.48 88888.00 2006-09-25 15:39:28.900 268 18188.72 80.30 52838.56 88888.00 2006-09-25 15:39:29.400 268 18188.74 80.20 52838.60 88888.00 2006-09-25 15:39:29.900 268 18188.77 80.16 52838.60 88888.00 2006-09-25 15:39:30.400 268 18188.68 80.15 52838.57 88888.00 2006-09-25 15:39:30.900 268 18188.79 80.19 52838.45 88888.00 2006-09-25 15:39:31.400 268 18188.79 80.14 52838.42 88888.00 2006-09-25 15:39:31.900 268 18188.73 80.13 52838.44 88888.00 2006-09-25 15:39:32.400 268 18188.77 80.16 52838.45 88888.00 2006-09-25 15:39:32.900 268 18188.87 80.08 52838.52 88888.00 2006-09-25 15:39:33.400 268 18188.90 80.04 52838.54 88888.00 2006-09-25 15:39:33.900 268 18188.92 79.99 52838.57 88888.00 2006-09-25 15:39:34.400 268 18188.80 80.05 52838.54 88888.00 2006-09-25 15:39:34.900 268 18188.89 80.08 52838.36 88888.00 2006-09-25 15:39:35.400 268 18188.84 79.99 52838.40 88888.00 2006-09-25 15:39:35.900 268 18188.88 79.92 52838.43 88888.00 2006-09-25 15:39:36.400 268 18188.94 79.92 52838.36 88888.00 2006-09-25 15:39:36.900 268 18189.00 80.04 52838.34 88888.00 2006-09-25 15:39:37.400 268 18189.13 79.95 52838.44 88888.00 2006-09-25 15:39:37.900 268 18189.08 80.00 52838.40 88888.00 2006-09-25 15:39:38.400 268 18188.90 79.95 52838.48 88888.00 2006-09-25 15:39:38.900 268 18188.78 79.94 52838.57 88888.00 2006-09-25 15:39:39.400 268 18188.83 79.84 52838.55 88888.00 2006-09-25 15:39:39.900 268 18188.82 79.80 52838.50 88888.00 2006-09-25 15:39:40.400 268 18188.81 79.77 52838.52 88888.00 2006-09-25 15:39:40.900 268 18188.83 79.77 52838.61 88888.00 2006-09-25 15:39:41.400 268 18188.73 79.74 52838.57 88888.00 2006-09-25 15:39:41.900 268 18188.66 79.71 52838.55 88888.00 2006-09-25 15:39:42.400 268 18188.63 79.71 52838.57 88888.00 2006-09-25 15:39:42.900 268 18188.79 79.78 52838.57 88888.00 2006-09-25 15:39:43.400 268 18188.92 79.79 52838.62 88888.00 2006-09-25 15:39:43.900 268 18188.85 79.77 52838.51 88888.00 2006-09-25 15:39:44.400 268 18188.85 79.81 52838.52 88888.00 2006-09-25 15:39:44.900 268 18188.84 79.84 52838.64 88888.00 2006-09-25 15:39:45.400 268 18188.88 79.79 52838.60 88888.00 2006-09-25 15:39:45.900 268 18188.81 79.77 52838.57 88888.00 2006-09-25 15:39:46.400 268 18188.83 79.85 52838.50 88888.00 2006-09-25 15:39:46.900 268 18188.84 79.85 52838.44 88888.00 2006-09-25 15:39:47.400 268 18188.90 79.78 52838.50 88888.00 2006-09-25 15:39:47.900 268 18188.85 79.77 52838.48 88888.00 2006-09-25 15:39:48.400 268 18188.88 79.85 52838.51 88888.00 2006-09-25 15:39:48.900 268 18188.76 79.76 52838.44 88888.00 2006-09-25 15:39:49.400 268 18188.71 79.65 52838.35 88888.00 2006-09-25 15:39:49.900 268 18188.85 79.67 52838.39 88888.00 2006-09-25 15:39:50.400 268 18188.82 79.62 52838.45 88888.00 2006-09-25 15:39:50.900 268 18188.89 79.63 52838.48 88888.00 2006-09-25 15:39:51.400 268 18188.91 79.58 52838.45 88888.00 2006-09-25 15:39:51.900 268 18188.83 79.52 52838.43 88888.00 2006-09-25 15:39:52.400 268 18188.89 79.55 52838.38 88888.00 2006-09-25 15:39:52.900 268 18188.87 79.56 52838.32 88888.00 2006-09-25 15:39:53.400 268 18188.72 79.57 52838.39 88888.00 2006-09-25 15:39:53.900 268 18188.11 79.63 52838.33 88888.00 2006-09-25 15:39:54.400 268 18188.49 79.69 52838.20 88888.00 2006-09-25 15:39:54.900 268 18188.68 79.68 52838.25 88888.00 2006-09-25 15:39:55.400 268 18188.71 79.58 52838.16 88888.00 2006-09-25 15:39:55.900 268 18188.85 79.56 52838.14 88888.00 2006-09-25 15:39:56.400 268 18188.84 79.54 52838.24 88888.00 2006-09-25 15:39:56.900 268 18188.79 79.59 52838.29 88888.00 2006-09-25 15:39:57.400 268 18188.59 79.65 52838.37 88888.00 2006-09-25 15:39:57.900 268 18188.47 79.63 52838.36 88888.00 2006-09-25 15:39:58.400 268 18188.60 79.56 52838.44 88888.00 2006-09-25 15:39:58.900 268 18188.55 79.54 52838.38 88888.00 2006-09-25 15:39:59.400 268 18188.52 79.55 52838.28 88888.00 2006-09-25 15:39:59.900 268 18188.58 79.61 52838.25 88888.00 2006-09-25 15:40:00.400 268 18188.63 79.66 52838.25 88888.00 2006-09-25 15:40:00.900 268 18188.67 79.69 52838.29 88888.00 2006-09-25 15:40:01.400 268 18188.54 79.68 52838.29 88888.00 2006-09-25 15:40:01.900 268 18188.52 79.66 52838.34 88888.00 2006-09-25 15:40:02.400 268 18188.61 79.64 52838.45 88888.00 2006-09-25 15:40:02.900 268 18188.73 79.57 52838.39 88888.00 2006-09-25 15:40:03.400 268 18188.63 79.55 52838.38 88888.00 2006-09-25 15:40:03.900 268 18188.61 79.67 52838.31 88888.00 2006-09-25 15:40:04.400 268 18188.63 79.73 52838.24 88888.00 2006-09-25 15:40:04.900 268 18188.66 79.76 52838.31 88888.00 2006-09-25 15:40:05.400 268 18188.65 79.66 52838.28 88888.00 2006-09-25 15:40:05.900 268 18188.55 79.72 52838.19 88888.00 2006-09-25 15:40:06.400 268 18188.59 79.71 52838.13 88888.00 2006-09-25 15:40:06.900 268 18188.63 79.59 52838.22 88888.00 2006-09-25 15:40:07.400 268 18188.60 79.64 52838.23 88888.00 2006-09-25 15:40:07.900 268 18188.61 79.61 52838.20 88888.00 2006-09-25 15:40:08.400 268 18188.73 79.65 52838.08 88888.00 2006-09-25 15:40:08.900 268 18188.77 79.68 52838.11 88888.00 2006-09-25 15:40:09.400 268 18188.65 79.68 52838.26 88888.00 2006-09-25 15:40:09.900 268 18188.69 79.71 52838.26 88888.00 2006-09-25 15:40:10.400 268 18188.76 79.67 52838.14 88888.00 2006-09-25 15:40:10.900 268 18188.81 79.67 52838.21 88888.00 2006-09-25 15:40:11.400 268 18188.74 79.67 52838.28 88888.00 2006-09-25 15:40:11.900 268 18188.76 79.65 52838.28 88888.00 2006-09-25 15:40:12.400 268 18188.80 79.65 52838.17 88888.00 2006-09-25 15:40:12.900 268 18188.84 79.64 52838.19 88888.00 2006-09-25 15:40:13.400 268 18188.82 79.61 52838.09 88888.00 2006-09-25 15:40:13.900 268 18188.81 79.64 52838.12 88888.00 2006-09-25 15:40:14.400 268 18188.81 79.78 52838.15 88888.00 2006-09-25 15:40:14.900 268 18188.70 79.81 52838.31 88888.00 2006-09-25 15:40:15.400 268 18188.71 79.82 52838.36 88888.00 2006-09-25 15:40:15.900 268 18188.63 79.80 52838.28 88888.00 2006-09-25 15:40:16.400 268 18188.55 79.78 52838.17 88888.00 2006-09-25 15:40:16.900 268 18188.61 79.77 52838.20 88888.00 2006-09-25 15:40:17.397 268 18188.66 79.78 52838.26 88888.00 2006-09-25 15:40:17.907 268 18188.57 79.75 52838.33 88888.00 2006-09-25 15:40:18.407 268 18188.56 79.73 52838.40 88888.00 2006-09-25 15:40:18.907 268 18188.61 79.79 52838.33 88888.00 2006-09-25 15:40:19.407 268 18188.60 79.80 52838.34 88888.00 2006-09-25 15:40:19.907 268 18188.76 79.74 52838.44 88888.00 2006-09-25 15:40:20.407 268 18188.66 79.62 52838.43 88888.00 2006-09-25 15:40:20.907 268 18188.60 79.63 52838.42 88888.00 2006-09-25 15:40:21.407 268 18188.55 79.67 52838.40 88888.00 2006-09-25 15:40:21.907 268 18188.67 79.70 52838.34 88888.00 2006-09-25 15:40:22.407 268 18188.71 79.65 52838.38 88888.00 2006-09-25 15:40:22.907 268 18188.60 79.65 52838.42 88888.00 2006-09-25 15:40:23.407 268 18188.52 79.62 52838.42 88888.00 2006-09-25 15:40:23.907 268 18188.54 79.58 52838.37 88888.00 2006-09-25 15:40:24.407 268 18188.59 79.56 52838.34 88888.00 2006-09-25 15:40:24.907 268 18188.57 79.63 52838.25 88888.00 2006-09-25 15:40:25.407 268 18188.65 79.57 52838.42 88888.00 2006-09-25 15:40:25.907 268 18188.69 79.54 52838.59 88888.00 2006-09-25 15:40:26.407 268 18188.63 79.55 52838.63 88888.00 2006-09-25 15:40:26.907 268 18188.76 79.56 52838.61 88888.00 2006-09-25 15:40:27.407 268 18188.74 79.47 52838.69 88888.00 2006-09-25 15:40:27.907 268 18188.72 79.49 52838.71 88888.00 2006-09-25 15:40:28.407 268 18188.62 79.55 52838.62 88888.00 2006-09-25 15:40:28.907 268 18188.68 79.66 52838.54 88888.00 2006-09-25 15:40:29.407 268 18188.71 79.64 52838.47 88888.00 2006-09-25 15:40:29.907 268 18188.68 79.51 52838.45 88888.00 2006-09-25 15:40:30.407 268 18188.62 79.43 52838.51 88888.00 2006-09-25 15:40:30.907 268 18188.63 79.38 52838.55 88888.00 2006-09-25 15:40:31.407 268 18188.61 79.31 52838.67 88888.00 2006-09-25 15:40:31.907 268 18188.61 79.42 52838.74 88888.00 2006-09-25 15:40:32.407 268 18188.54 79.51 52838.75 88888.00 2006-09-25 15:40:32.907 268 18188.56 79.50 52838.74 88888.00 2006-09-25 15:40:33.407 268 18188.62 79.48 52838.68 88888.00 2006-09-25 15:40:33.907 268 18188.36 79.44 52838.71 88888.00 2006-09-25 15:40:34.407 268 18187.75 79.31 52838.73 88888.00 2006-09-25 15:40:34.907 268 18187.71 79.29 52838.73 88888.00 2006-09-25 15:40:35.407 268 18187.84 79.33 52838.66 88888.00 2006-09-25 15:40:35.907 268 18187.73 79.37 52838.69 88888.00 2006-09-25 15:40:36.407 268 18187.68 79.34 52838.66 88888.00 2006-09-25 15:40:36.907 268 18187.62 79.24 52838.66 88888.00 2006-09-25 15:40:37.407 268 18187.60 79.24 52838.67 88888.00 2006-09-25 15:40:37.907 268 18187.64 79.23 52838.71 88888.00 2006-09-25 15:40:38.407 268 18187.85 79.14 52838.70 88888.00 2006-09-25 15:40:38.907 268 18187.98 79.16 52838.66 88888.00 2006-09-25 15:40:39.407 268 18187.76 79.12 52838.54 88888.00 2006-09-25 15:40:39.907 268 18187.74 79.10 52838.55 88888.00 2006-09-25 15:40:40.407 268 18187.79 79.12 52838.66 88888.00 2006-09-25 15:40:40.907 268 18187.84 79.13 52838.68 88888.00 2006-09-25 15:40:41.407 268 18187.81 79.14 52838.72 88888.00 2006-09-25 15:40:41.907 268 18187.86 79.17 52838.81 88888.00 2006-09-25 15:40:42.407 268 18187.94 79.18 52838.77 88888.00 2006-09-25 15:40:42.907 268 18187.87 79.15 52838.70 88888.00 2006-09-25 15:40:43.407 268 18187.93 79.05 52838.70 88888.00 2006-09-25 15:40:43.907 268 18187.90 79.00 52838.74 88888.00 2006-09-25 15:40:44.407 268 18187.82 79.05 52838.67 88888.00 2006-09-25 15:40:44.907 268 18187.86 79.03 52838.64 88888.00 2006-09-25 15:40:45.407 268 18187.90 79.04 52838.61 88888.00 2006-09-25 15:40:45.907 268 18188.05 78.99 52838.67 88888.00 2006-09-25 15:40:46.407 268 18188.00 78.88 52838.67 88888.00 2006-09-25 15:40:46.907 268 18187.96 78.94 52838.49 88888.00 2006-09-25 15:40:47.407 268 18187.97 79.04 52838.50 88888.00 2006-09-25 15:40:47.907 268 18187.90 79.06 52838.49 88888.00 2006-09-25 15:40:48.407 268 18187.92 79.07 52838.47 88888.00 2006-09-25 15:40:48.907 268 18188.61 79.04 52838.55 88888.00 2006-09-25 15:40:49.407 268 18188.89 79.05 52838.49 88888.00 2006-09-25 15:40:49.907 268 18188.89 79.03 52838.60 88888.00 2006-09-25 15:40:50.407 268 18188.84 79.01 52838.47 88888.00 2006-09-25 15:40:50.907 268 18188.87 79.05 52838.50 88888.00 2006-09-25 15:40:51.407 268 18189.00 79.01 52838.52 88888.00 2006-09-25 15:40:51.907 268 18189.02 79.02 52838.45 88888.00 2006-09-25 15:40:52.407 268 18188.99 78.95 52838.46 88888.00 2006-09-25 15:40:52.907 268 18188.94 78.95 52838.52 88888.00 2006-09-25 15:40:53.407 268 18189.01 79.01 52838.45 88888.00 2006-09-25 15:40:53.907 268 18189.09 78.98 52838.33 88888.00 2006-09-25 15:40:54.407 268 18189.02 78.94 52838.31 88888.00 2006-09-25 15:40:54.907 268 18189.01 78.97 52838.26 88888.00 2006-09-25 15:40:55.407 268 18188.96 78.98 52838.39 88888.00 2006-09-25 15:40:55.907 268 18188.92 79.00 52838.34 88888.00 2006-09-25 15:40:56.407 268 18188.92 79.00 52838.20 88888.00 2006-09-25 15:40:56.907 268 18188.82 79.03 52838.20 88888.00 2006-09-25 15:40:57.407 268 18188.94 79.11 52838.31 88888.00 2006-09-25 15:40:57.907 268 18189.03 79.07 52838.29 88888.00 2006-09-25 15:40:58.407 268 18189.13 79.07 52838.20 88888.00 2006-09-25 15:40:58.907 268 18189.24 79.07 52838.14 88888.00 2006-09-25 15:40:59.407 268 18189.17 79.09 52838.15 88888.00 2006-09-25 15:40:59.907 268 18189.17 79.13 52837.96 88888.00 2006-09-25 15:41:00.407 268 18189.23 79.13 52837.87 88888.00 2006-09-25 15:41:00.907 268 18189.19 79.14 52837.98 88888.00 2006-09-25 15:41:01.407 268 18189.12 79.19 52838.08 88888.00 2006-09-25 15:41:01.907 268 18189.09 79.19 52838.15 88888.00 2006-09-25 15:41:02.407 268 18189.12 79.18 52838.11 88888.00 2006-09-25 15:41:02.907 268 18188.98 79.28 52838.03 88888.00 2006-09-25 15:41:03.407 268 18188.92 79.24 52838.00 88888.00 2006-09-25 15:41:03.907 268 18189.06 79.13 52837.88 88888.00 2006-09-25 15:41:04.407 268 18189.11 79.13 52837.84 88888.00 2006-09-25 15:41:04.907 268 18189.10 79.14 52837.87 88888.00 2006-09-25 15:41:05.407 268 18189.10 79.16 52837.88 88888.00 2006-09-25 15:41:05.907 268 18189.20 79.14 52838.00 88888.00 2006-09-25 15:41:06.407 268 18189.25 79.11 52838.01 88888.00 2006-09-25 15:41:06.907 268 18189.21 79.12 52837.91 88888.00 2006-09-25 15:41:07.407 268 18189.24 79.14 52837.86 88888.00 2006-09-25 15:41:07.907 268 18189.30 79.20 52837.94 88888.00 2006-09-25 15:41:08.407 268 18189.30 79.19 52837.93 88888.00 2006-09-25 15:41:08.907 268 18189.27 79.19 52837.92 88888.00 2006-09-25 15:41:09.407 268 18189.30 79.25 52837.98 88888.00 2006-09-25 15:41:09.907 268 18189.35 79.36 52837.87 88888.00 2006-09-25 15:41:10.407 268 18189.37 79.39 52838.00 88888.00 2006-09-25 15:41:10.907 268 18189.39 79.37 52838.14 88888.00 2006-09-25 15:41:11.407 268 18189.30 79.36 52838.13 88888.00 2006-09-25 15:41:11.907 268 18189.17 79.36 52838.21 88888.00 2006-09-25 15:41:12.407 268 18189.24 79.41 52838.10 88888.00 2006-09-25 15:41:12.907 268 18189.16 79.35 52838.06 88888.00 2006-09-25 15:41:13.407 268 18189.24 79.39 52838.04 88888.00 2006-09-25 15:41:13.907 268 18189.36 79.39 52838.01 88888.00 2006-09-25 15:41:14.407 268 18189.30 79.45 52838.06 88888.00 2006-09-25 15:41:14.907 268 18189.23 79.30 52838.04 88888.00 2006-09-25 15:41:15.407 268 18189.34 79.28 52838.10 88888.00 2006-09-25 15:41:15.907 268 18189.47 79.33 52838.20 88888.00 2006-09-25 15:41:16.407 268 18189.42 79.33 52838.23 88888.00 2006-09-25 15:41:16.907 268 18189.36 79.32 52838.29 88888.00 2006-09-25 15:41:17.407 268 18189.38 79.40 52838.29 88888.00 2006-09-25 15:41:17.907 268 18189.24 79.34 52838.24 88888.00 2006-09-25 15:41:18.407 268 18188.71 79.24 52838.24 88888.00 2006-09-25 15:41:18.907 268 18189.06 79.37 52838.25 88888.00 2006-09-25 15:41:19.407 268 18189.41 79.43 52838.22 88888.00 2006-09-25 15:41:19.907 268 18189.46 79.39 52838.21 88888.00 2006-09-25 15:41:20.407 268 18189.41 79.35 52838.10 88888.00 2006-09-25 15:41:20.907 268 18189.41 79.40 52838.13 88888.00 2006-09-25 15:41:21.407 268 18189.30 79.36 52838.15 88888.00 2006-09-25 15:41:21.907 268 18189.27 79.37 52838.09 88888.00 2006-09-25 15:41:22.407 268 18189.25 79.43 52838.08 88888.00 2006-09-25 15:41:22.907 268 18189.33 79.43 52838.28 88888.00 2006-09-25 15:41:23.407 268 18189.45 79.47 52838.29 88888.00 2006-09-25 15:41:23.907 268 18189.39 79.43 52838.31 88888.00 2006-09-25 15:41:24.407 268 18189.35 79.38 52838.34 88888.00 2006-09-25 15:41:24.907 268 18189.26 79.40 52838.39 88888.00 2006-09-25 15:41:25.407 268 18189.27 79.49 52838.39 88888.00 2006-09-25 15:41:25.907 268 18189.26 79.52 52838.32 88888.00 2006-09-25 15:41:26.407 268 18189.30 79.44 52838.34 88888.00 2006-09-25 15:41:26.907 268 18189.30 79.39 52838.43 88888.00 2006-09-25 15:41:27.407 268 18189.32 79.46 52838.49 88888.00 2006-09-25 15:41:27.907 268 18189.41 79.44 52838.48 88888.00 2006-09-25 15:41:28.407 268 18189.42 79.42 52838.49 88888.00 2006-09-25 15:41:28.907 268 18189.38 79.43 52838.57 88888.00 2006-09-25 15:41:29.407 268 18189.37 79.37 52838.58 88888.00 2006-09-25 15:41:29.907 268 18189.37 79.42 52838.67 88888.00 2006-09-25 15:41:30.407 268 18189.42 79.41 52838.56 88888.00 2006-09-25 15:41:30.907 268 18189.44 79.42 52838.56 88888.00 2006-09-25 15:41:31.407 268 18189.43 79.39 52838.57 88888.00 2006-09-25 15:41:31.907 268 18189.41 79.33 52838.50 88888.00 2006-09-25 15:41:32.407 268 18189.38 79.28 52838.47 88888.00 2006-09-25 15:41:32.907 268 18189.39 79.31 52838.50 88888.00 2006-09-25 15:41:33.407 268 18189.38 79.31 52838.47 88888.00 2006-09-25 15:41:33.907 268 18189.38 79.31 52838.47 88888.00 2006-09-25 15:41:34.407 268 18189.42 79.28 52838.43 88888.00 2006-09-25 15:41:34.907 268 18189.37 79.23 52838.47 88888.00 2006-09-25 15:41:35.407 268 18189.39 79.24 52838.47 88888.00 2006-09-25 15:41:35.907 268 18189.47 79.29 52838.32 88888.00 2006-09-25 15:41:36.407 268 18189.38 79.31 52838.31 88888.00 2006-09-25 15:41:36.907 268 18189.43 79.24 52838.27 88888.00 2006-09-25 15:41:37.407 268 18189.45 79.17 52838.31 88888.00 2006-09-25 15:41:37.907 268 18189.44 79.17 52838.35 88888.00 2006-09-25 15:41:38.407 268 18189.41 79.18 52838.46 88888.00 2006-09-25 15:41:38.907 268 18189.37 79.15 52838.49 88888.00 2006-09-25 15:41:39.407 268 18189.43 79.18 52838.45 88888.00 2006-09-25 15:41:39.907 268 18189.32 79.15 52838.66 88888.00 2006-09-25 15:41:40.407 268 18189.34 79.17 52838.69 88888.00 2006-09-25 15:41:40.907 268 18189.39 79.20 52838.51 88888.00 2006-09-25 15:41:41.407 268 18189.34 79.24 52838.47 88888.00 2006-09-25 15:41:41.907 268 18189.24 79.29 52838.44 88888.00 2006-09-25 15:41:42.407 268 18189.22 79.35 52838.44 88888.00 2006-09-25 15:41:42.907 268 18189.28 79.29 52838.39 88888.00 2006-09-25 15:41:43.407 268 18189.31 79.24 52838.34 88888.00 2006-09-25 15:41:43.907 268 18189.31 79.18 52838.40 88888.00 2006-09-25 15:41:44.407 268 18189.30 79.11 52838.40 88888.00 2006-09-25 15:41:44.907 268 18189.31 79.08 52838.37 88888.00 2006-09-25 15:41:45.407 268 18189.20 79.15 52838.42 88888.00 2006-09-25 15:41:45.907 268 18189.32 79.10 52838.40 88888.00 2006-09-25 15:41:46.407 268 18189.36 79.06 52838.31 88888.00 2006-09-25 15:41:46.907 268 18189.38 78.91 52838.31 88888.00 2006-09-25 15:41:47.407 268 18189.35 78.85 52838.25 88888.00 2006-09-25 15:41:47.907 268 18189.39 78.83 52838.23 88888.00 2006-09-25 15:41:48.407 268 18189.27 78.91 52838.35 88888.00 2006-09-25 15:41:48.907 268 18189.20 78.99 52838.42 88888.00 2006-09-25 15:41:49.407 268 18189.27 79.00 52838.39 88888.00 2006-09-25 15:41:49.907 268 18189.36 78.94 52838.37 88888.00 2006-09-25 15:41:50.407 268 18189.30 78.90 52838.32 88888.00 2006-09-25 15:41:50.907 268 18189.26 78.94 52838.23 88888.00 2006-09-25 15:41:51.407 268 18189.37 78.89 52838.27 88888.00 2006-09-25 15:41:51.907 268 18189.37 78.88 52838.24 88888.00 2006-09-25 15:41:52.407 268 18189.34 78.80 52838.27 88888.00 2006-09-25 15:41:52.907 268 18189.42 78.80 52838.28 88888.00 2006-09-25 15:41:53.407 268 18189.47 78.77 52838.29 88888.00 2006-09-25 15:41:53.907 268 18189.36 78.76 52838.29 88888.00 2006-09-25 15:41:54.407 268 18189.37 78.72 52838.34 88888.00 2006-09-25 15:41:54.907 268 18189.31 78.74 52838.44 88888.00 2006-09-25 15:41:55.407 268 18189.45 78.79 52838.51 88888.00 2006-09-25 15:41:55.907 268 18189.46 78.76 52838.54 88888.00 2006-09-25 15:41:56.407 268 18189.42 78.69 52838.48 88888.00 2006-09-25 15:41:56.907 268 18189.22 78.70 52838.47 88888.00 2006-09-25 15:41:57.407 268 18189.27 78.70 52838.14 88888.00 2006-09-25 15:41:57.907 268 18189.37 78.63 52838.00 88888.00 2006-09-25 15:41:58.407 268 18189.38 78.63 52838.01 88888.00 2006-09-25 15:41:58.907 268 18189.41 78.62 52838.12 88888.00 2006-09-25 15:41:59.407 268 18189.39 78.63 52838.00 88888.00 2006-09-25 15:41:59.907 268 18189.31 78.58 52837.87 88888.00 2006-09-25 15:42:00.407 268 18189.25 78.55 52837.96 88888.00 2006-09-25 15:42:00.907 268 18189.31 78.55 52838.14 88888.00 2006-09-25 15:42:01.407 268 18189.28 78.49 52838.27 88888.00 2006-09-25 15:42:01.907 268 18189.21 78.53 52838.24 88888.00 2006-09-25 15:42:02.407 268 18189.28 78.48 52838.21 88888.00 2006-09-25 15:42:02.907 268 18189.30 78.52 52838.24 88888.00 2006-09-25 15:42:03.407 268 18189.30 78.62 52838.27 88888.00 2006-09-25 15:42:03.907 268 18189.22 78.67 52838.20 88888.00 2006-09-25 15:42:04.407 268 18189.34 78.66 52838.08 88888.00 2006-09-25 15:42:04.907 268 18189.30 78.62 52838.11 88888.00 2006-09-25 15:42:05.407 268 18189.22 78.58 52838.14 88888.00 2006-09-25 15:42:05.907 268 18189.17 78.64 52838.15 88888.00 2006-09-25 15:42:06.407 268 18189.14 78.65 52838.20 88888.00 2006-09-25 15:42:06.907 268 18189.13 78.61 52838.12 88888.00 2006-09-25 15:42:07.407 268 18189.24 78.63 52838.12 88888.00 2006-09-25 15:42:07.907 268 18189.27 78.65 52838.09 88888.00 2006-09-25 15:42:08.407 268 18189.39 78.69 52838.09 88888.00 2006-09-25 15:42:08.907 268 18189.34 78.70 52838.21 88888.00 2006-09-25 15:42:09.407 268 18189.26 78.71 52838.09 88888.00 2006-09-25 15:42:09.907 268 18189.21 78.71 52838.04 88888.00 2006-09-25 15:42:10.407 268 18189.24 78.71 52838.12 88888.00 2006-09-25 15:42:10.907 268 18189.26 78.61 52838.17 88888.00 2006-09-25 15:42:11.407 268 18189.13 78.57 52838.17 88888.00 2006-09-25 15:42:11.907 268 18189.17 78.64 52838.23 88888.00 2006-09-25 15:42:12.407 268 18189.31 78.66 52838.08 88888.00 2006-09-25 15:42:12.907 268 18189.42 78.61 52838.00 88888.00 2006-09-25 15:42:13.407 268 18189.31 78.57 52837.88 88888.00 2006-09-25 15:42:13.907 268 18189.23 78.49 52837.94 88888.00 2006-09-25 15:42:14.407 268 18189.27 78.52 52838.00 88888.00 2006-09-25 15:42:14.907 268 18189.26 78.57 52837.88 88888.00 2006-09-25 15:42:15.407 268 18189.21 78.58 52837.77 88888.00 2006-09-25 15:42:15.907 268 18189.21 78.61 52837.80 88888.00 2006-09-25 15:42:16.407 268 18189.16 78.64 52837.81 88888.00 2006-09-25 15:42:16.907 268 18189.14 78.63 52837.67 88888.00 2006-09-25 15:42:17.407 268 18189.20 78.57 52837.70 88888.00 2006-09-25 15:42:17.907 268 18189.15 78.57 52837.74 88888.00 2006-09-25 15:42:18.407 268 18189.21 78.61 52837.84 88888.00 2006-09-25 15:42:18.907 268 18189.26 78.69 52837.89 88888.00 2006-09-25 15:42:19.407 268 18189.26 78.74 52837.74 88888.00 2006-09-25 15:42:19.907 268 18189.24 78.73 52837.76 88888.00 2006-09-25 15:42:20.407 268 18189.21 78.79 52837.98 88888.00 2006-09-25 15:42:20.907 268 18189.10 78.80 52837.98 88888.00 2006-09-25 15:42:21.407 268 18189.01 78.81 52837.86 88888.00 2006-09-25 15:42:21.907 268 18189.06 78.71 52837.88 88888.00 2006-09-25 15:42:22.407 268 18189.20 78.70 52837.69 88888.00 2006-09-25 15:42:22.907 268 18189.21 78.59 52837.67 88888.00 2006-09-25 15:42:23.407 268 18189.22 78.56 52837.64 88888.00 2006-09-25 15:42:23.907 268 18189.24 78.56 52837.74 88888.00 2006-09-25 15:42:24.407 268 18189.22 78.57 52837.69 88888.00 2006-09-25 15:42:24.907 268 18189.13 78.62 52837.63 88888.00 2006-09-25 15:42:25.407 268 18189.21 78.63 52837.65 88888.00 2006-09-25 15:42:25.907 268 18189.34 78.70 52837.70 88888.00 2006-09-25 15:42:26.407 268 18189.31 78.74 52837.70 88888.00 2006-09-25 15:42:26.907 268 18189.22 78.70 52837.88 88888.00 2006-09-25 15:42:27.407 268 18188.84 78.63 52838.10 88888.00 2006-09-25 15:42:27.907 268 18188.44 78.61 52838.06 88888.00 2006-09-25 15:42:28.407 268 18188.11 78.54 52837.97 88888.00 2006-09-25 15:42:28.907 268 18188.07 78.51 52837.96 88888.00 2006-09-25 15:42:29.407 268 18188.15 78.57 52837.85 88888.00 2006-09-25 15:42:29.907 268 18188.16 78.59 52837.77 88888.00 2006-09-25 15:42:30.407 268 18188.18 78.50 52837.97 88888.00 2006-09-25 15:42:30.907 268 18188.15 78.48 52838.06 88888.00 2006-09-25 15:42:31.407 268 18188.14 78.58 52838.17 88888.00 2006-09-25 15:42:31.907 268 18188.07 78.73 52838.09 88888.00 2006-09-25 15:42:32.407 268 18188.12 78.75 52838.13 88888.00 2006-09-25 15:42:32.907 268 18188.06 78.77 52838.12 88888.00 2006-09-25 15:42:33.407 268 18187.98 78.71 52838.09 88888.00 2006-09-25 15:42:33.907 268 18187.94 78.64 52838.08 88888.00 2006-09-25 15:42:34.407 268 18188.03 78.61 52837.97 88888.00 2006-09-25 15:42:34.907 268 18188.00 78.57 52837.89 88888.00 2006-09-25 15:42:35.407 268 18188.29 78.58 52837.73 88888.00 2006-09-25 15:42:35.907 268 18188.20 78.57 52837.57 88888.00 2006-09-25 15:42:36.407 268 18188.14 78.57 52837.65 88888.00 2006-09-25 15:42:36.907 268 18188.13 78.55 52837.65 88888.00 2006-09-25 15:42:37.407 268 18188.05 78.64 52837.69 88888.00 2006-09-25 15:42:37.907 268 18188.11 78.68 52837.74 88888.00 2006-09-25 15:42:38.407 268 18188.02 78.65 52837.69 88888.00 2006-09-25 15:42:38.907 268 18187.96 78.63 52837.61 88888.00 2006-09-25 15:42:39.407 268 18187.96 78.66 52837.63 88888.00 2006-09-25 15:42:39.907 268 18188.06 78.64 52837.78 88888.00 2006-09-25 15:42:40.407 268 18188.14 78.51 52837.84 88888.00 2006-09-25 15:42:40.907 268 18188.30 78.44 52837.88 88888.00 2006-09-25 15:42:41.407 268 18188.24 78.40 52837.89 88888.00 2006-09-25 15:42:41.907 268 18188.25 78.37 52837.88 88888.00 2006-09-25 15:42:42.407 268 18188.28 78.40 52837.89 88888.00 2006-09-25 15:42:42.907 268 18188.07 78.37 52837.89 88888.00 2006-09-25 15:42:43.407 268 18188.06 78.39 52838.03 88888.00 2006-09-25 15:42:43.907 268 18188.58 78.47 52837.99 88888.00 2006-09-25 15:42:44.407 268 18188.93 78.47 52838.01 88888.00 2006-09-25 15:42:44.907 268 18189.00 78.53 52837.97 88888.00 2006-09-25 15:42:45.407 268 18189.10 78.54 52837.98 88888.00 2006-09-25 15:42:45.907 268 18189.08 78.45 52837.99 88888.00 2006-09-25 15:42:46.407 268 18189.03 78.37 52837.97 88888.00 2006-09-25 15:42:46.907 268 18189.00 78.38 52838.02 88888.00 2006-09-25 15:42:47.407 268 18189.02 78.33 52837.96 88888.00 2006-09-25 15:42:47.907 268 18188.93 78.32 52838.00 88888.00 2006-09-25 15:42:48.407 268 18188.90 78.39 52838.06 88888.00 2006-09-25 15:42:48.907 268 18188.94 78.42 52838.15 88888.00 2006-09-25 15:42:49.407 268 18188.91 78.45 52838.31 88888.00 2006-09-25 15:42:49.907 268 18188.88 78.44 52838.33 88888.00 2006-09-25 15:42:50.407 268 18188.90 78.39 52838.35 88888.00 2006-09-25 15:42:50.907 268 18188.96 78.33 52838.31 88888.00 2006-09-25 15:42:51.407 268 18188.98 78.30 52838.27 88888.00 2006-09-25 15:42:51.907 268 18189.05 78.29 52838.28 88888.00 2006-09-25 15:42:52.407 268 18189.09 78.37 52838.33 88888.00 2006-09-25 15:42:52.907 268 18189.03 78.37 52838.35 88888.00 2006-09-25 15:42:53.407 268 18189.06 78.39 52838.25 88888.00 2006-09-25 15:42:53.907 268 18189.01 78.38 52837.99 88888.00 2006-09-25 15:42:54.407 268 18189.00 78.40 52838.05 88888.00 2006-09-25 15:42:54.907 268 18188.95 78.36 52838.14 88888.00 2006-09-25 15:42:55.407 268 18188.95 78.35 52838.23 88888.00 2006-09-25 15:42:55.907 268 18188.91 78.33 52838.25 88888.00 2006-09-25 15:42:56.407 268 18188.88 78.33 52838.36 88888.00 2006-09-25 15:42:56.907 268 18188.81 78.26 52838.21 88888.00 2006-09-25 15:42:57.407 268 18188.85 78.28 52838.02 88888.00 2006-09-25 15:42:57.907 268 18188.88 78.34 52837.90 88888.00 2006-09-25 15:42:58.407 268 18188.92 78.44 52837.92 88888.00 2006-09-25 15:42:58.907 268 18188.89 78.39 52837.92 88888.00 2006-09-25 15:42:59.407 268 18189.00 78.29 52837.93 88888.00 2006-09-25 15:42:59.907 268 18189.01 78.21 52838.04 88888.00 2006-09-25 15:43:00.407 268 18189.00 78.26 52838.25 88888.00 2006-09-25 15:43:00.907 268 18189.00 78.29 52838.38 88888.00 2006-09-25 15:43:01.407 268 18189.05 78.21 52838.39 88888.00 2006-09-25 15:43:01.907 268 18189.02 78.24 52838.37 88888.00 2006-09-25 15:43:02.407 268 18189.11 78.29 52838.29 88888.00 2006-09-25 15:43:02.907 268 18189.13 78.36 52838.32 88888.00 2006-09-25 15:43:03.407 268 18189.04 78.38 52838.40 88888.00 2006-09-25 15:43:03.907 268 18188.94 78.44 52838.32 88888.00 2006-09-25 15:43:04.407 268 18188.84 78.38 52838.12 88888.00 2006-09-25 15:43:04.907 268 18188.95 78.29 52838.15 88888.00 2006-09-25 15:43:05.407 268 18189.03 78.16 52838.22 88888.00 2006-09-25 15:43:05.907 268 18188.98 78.17 52838.27 88888.00 2006-09-25 15:43:06.407 268 18188.88 78.11 52838.23 88888.00 2006-09-25 15:43:06.907 268 18189.00 78.07 52838.32 88888.00 2006-09-25 15:43:07.407 268 18189.08 78.16 52838.22 88888.00 2006-09-25 15:43:07.907 268 18189.05 78.08 52838.16 88888.00 2006-09-25 15:43:08.407 268 18189.06 78.10 52838.19 88888.00 2006-09-25 15:43:08.907 268 18189.03 78.13 52838.22 88888.00 2006-09-25 15:43:09.407 268 18189.02 78.13 52838.14 88888.00 2006-09-25 15:43:09.907 268 18189.08 78.22 52838.12 88888.00 2006-09-25 15:43:10.407 268 18189.03 78.20 52838.13 88888.00 2006-09-25 15:43:10.907 268 18188.99 78.16 52838.10 88888.00 2006-09-25 15:43:11.407 268 18189.12 78.21 52838.10 88888.00 2006-09-25 15:43:11.907 268 18189.13 78.23 52838.06 88888.00 2006-09-25 15:43:12.407 268 18189.06 78.31 52838.21 88888.00 2006-09-25 15:43:12.907 268 18189.09 78.32 52838.17 88888.00 2006-09-25 15:43:13.407 268 18188.98 78.26 52838.14 88888.00 2006-09-25 15:43:13.907 268 18189.01 78.24 52838.23 88888.00 2006-09-25 15:43:14.407 268 18189.03 78.21 52838.16 88888.00 2006-09-25 15:43:14.907 268 18188.85 78.16 52838.12 88888.00 2006-09-25 15:43:15.407 268 18188.95 78.13 52838.00 88888.00 2006-09-25 15:43:15.907 268 18188.89 78.11 52837.99 88888.00 2006-09-25 15:43:16.407 268 18188.83 78.11 52838.09 88888.00 2006-09-25 15:43:16.907 268 18188.84 78.13 52838.04 88888.00 2006-09-25 15:43:17.407 268 18188.88 78.12 52838.15 88888.00 2006-09-25 15:43:17.907 268 18188.90 78.12 52838.23 88888.00 2006-09-25 15:43:18.407 268 18188.81 78.18 52838.11 88888.00 2006-09-25 15:43:18.907 268 18188.73 78.21 52838.04 88888.00 2006-09-25 15:43:19.407 268 18188.79 78.26 52838.05 88888.00 2006-09-25 15:43:19.907 268 18188.82 78.25 52838.00 88888.00 2006-09-25 15:43:20.407 268 18188.85 78.33 52838.12 88888.00 2006-09-25 15:43:20.907 268 18188.98 78.29 52837.98 88888.00 2006-09-25 15:43:21.407 268 18189.00 78.34 52838.06 88888.00 2006-09-25 15:43:21.907 268 18188.94 78.41 52838.26 88888.00 2006-09-25 15:43:22.407 268 18189.00 78.38 52838.21 88888.00 2006-09-25 15:43:22.907 268 18189.02 78.34 52838.14 88888.00 2006-09-25 15:43:23.407 268 18188.89 78.26 52838.19 88888.00 2006-09-25 15:43:23.907 268 18188.84 78.29 52838.14 88888.00 2006-09-25 15:43:24.407 268 18188.94 78.30 52838.20 88888.00 2006-09-25 15:43:24.907 268 18188.91 78.36 52838.21 88888.00 2006-09-25 15:43:25.407 268 18188.95 78.42 52838.16 88888.00 2006-09-25 15:43:25.907 268 18188.96 78.47 52838.10 88888.00 2006-09-25 15:43:26.407 268 18189.03 78.51 52838.14 88888.00 2006-09-25 15:43:26.907 268 18189.04 78.50 52838.17 88888.00 2006-09-25 15:43:27.407 268 18188.87 78.38 52838.15 88888.00 2006-09-25 15:43:27.907 268 18188.33 78.32 52838.16 88888.00 2006-09-25 15:43:28.407 268 18188.05 78.29 52838.26 88888.00 2006-09-25 15:43:28.907 268 18188.13 78.24 52838.25 88888.00 2006-09-25 15:43:29.407 268 18188.15 78.28 52838.25 88888.00 2006-09-25 15:43:29.907 268 18188.81 78.28 52838.24 88888.00 2006-09-25 15:43:30.407 268 18189.16 78.34 52838.25 88888.00 2006-09-25 15:43:30.907 268 18189.08 78.37 52838.31 88888.00 2006-09-25 15:43:31.407 268 18189.06 78.36 52838.17 88888.00 2006-09-25 15:43:31.907 268 18189.16 78.33 52837.93 88888.00 2006-09-25 15:43:32.407 268 18189.11 78.36 52837.93 88888.00 2006-09-25 15:43:32.907 268 18188.98 78.33 52838.03 88888.00 2006-09-25 15:43:33.407 268 18189.08 78.38 52837.98 88888.00 2006-09-25 15:43:33.907 268 18189.14 78.42 52837.90 88888.00 2006-09-25 15:43:34.407 268 18189.12 78.37 52837.98 88888.00 2006-09-25 15:43:34.907 268 18189.08 78.31 52837.92 88888.00 2006-09-25 15:43:35.407 268 18189.21 78.29 52837.90 88888.00 2006-09-25 15:43:35.907 268 18189.21 78.20 52837.87 88888.00 2006-09-25 15:43:36.407 268 18189.19 78.20 52837.93 88888.00 2006-09-25 15:43:36.907 268 18189.22 78.16 52837.91 88888.00 2006-09-25 15:43:37.407 268 18189.20 78.19 52837.90 88888.00 2006-09-25 15:43:37.907 268 18189.21 78.21 52837.96 88888.00 2006-09-25 15:43:38.407 268 18189.12 78.25 52838.00 88888.00 2006-09-25 15:43:38.907 268 18189.14 78.24 52837.94 88888.00 2006-09-25 15:43:39.407 268 18189.15 78.21 52837.85 88888.00 2006-09-25 15:43:39.907 268 18189.06 78.34 52837.79 88888.00 2006-09-25 15:43:40.407 268 18189.09 78.37 52837.84 88888.00 2006-09-25 15:43:40.907 268 18189.08 78.45 52837.76 88888.00 2006-09-25 15:43:41.407 268 18189.13 78.43 52837.76 88888.00 2006-09-25 15:43:41.907 268 18189.20 78.33 52837.71 88888.00 2006-09-25 15:43:42.407 268 18189.15 78.37 52837.84 88888.00 2006-09-25 15:43:42.907 268 18189.23 78.42 52837.94 88888.00 2006-09-25 15:43:43.407 268 18189.26 78.41 52837.86 88888.00 2006-09-25 15:43:43.907 268 18189.17 78.38 52837.85 88888.00 2006-09-25 15:43:44.407 268 18189.13 78.31 52837.81 88888.00 2006-09-25 15:43:44.907 268 18189.03 78.33 52837.97 88888.00 2006-09-25 15:43:45.407 268 18189.12 78.38 52838.02 88888.00 2006-09-25 15:43:45.907 268 18189.06 78.43 52837.89 88888.00 2006-09-25 15:43:46.407 268 18188.99 78.38 52837.99 88888.00 2006-09-25 15:43:46.907 268 18189.00 78.37 52837.90 88888.00 2006-09-25 15:43:47.407 268 18189.10 78.34 52837.80 88888.00 2006-09-25 15:43:47.907 268 18189.03 78.38 52837.74 88888.00 2006-09-25 15:43:48.407 268 18189.05 78.46 52837.74 88888.00 2006-09-25 15:43:48.907 268 18189.10 78.45 52837.79 88888.00 2006-09-25 15:43:49.407 268 18189.20 78.45 52837.78 88888.00 2006-09-25 15:43:49.907 268 18189.21 78.44 52837.93 88888.00 2006-09-25 15:43:50.407 268 18189.24 78.36 52837.86 88888.00 2006-09-25 15:43:50.907 268 18189.31 78.25 52837.78 88888.00 2006-09-25 15:43:51.407 268 18189.33 78.25 52837.71 88888.00 2006-09-25 15:43:51.907 268 18189.23 78.32 52837.76 88888.00 2006-09-25 15:43:52.407 268 18189.30 78.33 52837.96 88888.00 2006-09-25 15:43:52.907 268 18189.24 78.36 52838.03 88888.00 2006-09-25 15:43:53.407 268 18189.20 78.29 52837.96 88888.00 2006-09-25 15:43:53.907 268 18189.17 78.34 52837.99 88888.00 2006-09-25 15:43:54.407 268 18189.15 78.38 52838.02 88888.00 2006-09-25 15:43:54.907 268 18189.12 78.37 52837.99 88888.00 2006-09-25 15:43:55.407 268 18189.06 78.36 52838.03 88888.00 2006-09-25 15:43:55.907 268 18189.09 78.37 52838.03 88888.00 2006-09-25 15:43:56.407 268 18189.04 78.37 52838.05 88888.00 2006-09-25 15:43:56.907 268 18189.19 78.35 52838.12 88888.00 2006-09-25 15:43:57.407 268 18189.21 78.37 52838.10 88888.00 2006-09-25 15:43:57.907 268 18189.14 78.37 52838.15 88888.00 2006-09-25 15:43:58.407 268 18189.23 78.38 52838.12 88888.00 2006-09-25 15:43:58.907 268 18189.14 78.38 52837.98 88888.00 2006-09-25 15:43:59.407 268 18189.14 78.45 52838.03 88888.00 2006-09-25 15:43:59.907 268 18189.32 78.44 52838.05 88888.00 2006-09-25 15:44:00.407 268 18189.36 78.41 52838.02 88888.00 2006-09-25 15:44:00.907 268 18189.23 78.37 52837.96 88888.00 2006-09-25 15:44:01.407 268 18189.24 78.39 52838.09 88888.00 2006-09-25 15:44:01.907 268 18189.46 78.40 52838.09 88888.00 2006-09-25 15:44:02.407 268 18189.56 78.37 52838.19 88888.00 2006-09-25 15:44:02.907 268 18189.45 78.43 52838.13 88888.00 2006-09-25 15:44:03.407 268 18189.42 78.46 52838.09 88888.00 2006-09-25 15:44:03.907 268 18189.38 78.49 52838.00 88888.00 2006-09-25 15:44:04.407 268 18189.41 78.44 52838.11 88888.00 2006-09-25 15:44:04.907 268 18189.43 78.37 52838.01 88888.00 2006-09-25 15:44:05.407 268 18189.47 78.37 52837.97 88888.00 2006-09-25 15:44:05.907 268 18189.43 78.42 52838.01 88888.00 2006-09-25 15:44:06.407 268 18189.26 78.36 52838.08 88888.00 2006-09-25 15:44:06.907 268 18189.27 78.34 52837.91 88888.00 2006-09-25 15:44:07.407 268 18189.32 78.30 52837.93 88888.00 2006-09-25 15:44:07.907 268 18189.28 78.23 52837.99 88888.00 2006-09-25 15:44:08.407 268 18189.23 78.23 52837.94 88888.00 2006-09-25 15:44:08.907 268 18189.25 78.26 52837.97 88888.00 2006-09-25 15:44:09.407 268 18189.22 78.28 52837.98 88888.00 2006-09-25 15:44:09.907 268 18189.31 78.30 52838.04 88888.00 2006-09-25 15:44:10.407 268 18189.27 78.37 52838.05 88888.00 2006-09-25 15:44:10.907 268 18189.23 78.36 52838.13 88888.00 2006-09-25 15:44:11.407 268 18189.21 78.32 52838.10 88888.00 2006-09-25 15:44:11.907 268 18189.20 78.32 52838.10 88888.00 2006-09-25 15:44:12.407 268 18189.28 78.26 52837.99 88888.00 2006-09-25 15:44:12.907 268 18189.35 78.22 52838.01 88888.00 2006-09-25 15:44:13.407 268 18189.37 78.19 52838.03 88888.00 2006-09-25 15:44:13.907 268 18189.30 78.25 52837.92 88888.00 2006-09-25 15:44:14.407 268 18189.36 78.31 52837.76 88888.00 2006-09-25 15:44:14.907 268 18189.41 78.44 52837.78 88888.00 2006-09-25 15:44:15.407 268 18189.44 78.48 52837.81 88888.00 2006-09-25 15:44:15.907 268 18189.28 78.44 52837.82 88888.00 2006-09-25 15:44:16.407 268 18189.35 78.38 52837.82 88888.00 2006-09-25 15:44:16.907 268 18189.44 78.30 52837.92 88888.00 2006-09-25 15:44:17.407 268 18189.44 78.28 52838.05 88888.00 2006-09-25 15:44:17.907 268 18189.43 78.25 52837.96 88888.00 2006-09-25 15:44:18.407 268 18189.42 78.20 52837.65 88888.00 2006-09-25 15:44:18.907 268 18189.32 78.28 52837.58 88888.00 2006-09-25 15:44:19.407 268 18189.30 78.29 52837.66 88888.00 2006-09-25 15:44:19.907 268 18189.30 78.35 52837.64 88888.00 2006-09-25 15:44:20.407 268 18189.03 78.38 52837.67 88888.00 2006-09-25 15:44:20.907 268 18188.39 78.36 52837.70 88888.00 2006-09-25 15:44:21.407 268 18188.33 78.23 52837.70 88888.00 2006-09-25 15:44:21.907 268 18188.32 78.25 52837.71 88888.00 2006-09-25 15:44:22.407 268 18188.60 78.30 52837.66 88888.00 2006-09-25 15:44:22.907 268 18189.25 78.31 52837.76 88888.00 2006-09-25 15:44:23.407 268 18189.36 78.22 52837.84 88888.00 2006-09-25 15:44:23.907 268 18189.33 78.19 52837.96 88888.00 2006-09-25 15:44:24.407 268 18189.54 78.20 52838.06 88888.00 2006-09-25 15:44:24.907 268 18189.74 78.28 52838.10 88888.00 2006-09-25 15:44:25.407 268 18189.67 78.24 52838.17 88888.00 2006-09-25 15:44:25.907 268 18189.65 78.25 52838.21 88888.00 2006-09-25 15:44:26.407 268 18189.65 78.24 52838.13 88888.00 2006-09-25 15:44:26.907 268 18189.71 78.28 52837.99 88888.00 2006-09-25 15:44:27.407 268 18189.75 78.21 52837.94 88888.00 2006-09-25 15:44:27.907 268 18189.72 78.23 52838.00 88888.00 2006-09-25 15:44:28.407 268 18189.75 78.24 52838.05 88888.00 2006-09-25 15:44:28.907 268 18189.74 78.35 52838.00 88888.00 2006-09-25 15:44:29.407 268 18189.64 78.37 52837.96 88888.00 2006-09-25 15:44:29.907 268 18189.63 78.32 52838.04 88888.00 2006-09-25 15:44:30.407 268 18189.61 78.25 52838.05 88888.00 2006-09-25 15:44:30.907 268 18189.53 78.31 52838.00 88888.00 2006-09-25 15:44:31.407 268 18189.65 78.35 52838.00 88888.00 2006-09-25 15:44:31.907 268 18189.47 78.35 52838.12 88888.00 2006-09-25 15:44:32.407 268 18189.36 78.34 52838.01 88888.00 2006-09-25 15:44:32.907 268 18189.38 78.29 52838.04 88888.00 2006-09-25 15:44:33.407 268 18189.30 78.19 52838.00 88888.00 2006-09-25 15:44:33.907 268 18189.27 78.32 52838.01 88888.00 2006-09-25 15:44:34.407 268 18189.43 78.26 52838.14 88888.00 2006-09-25 15:44:34.907 268 18189.39 78.22 52838.14 88888.00 2006-09-25 15:44:35.407 268 18189.37 78.31 52838.04 88888.00 2006-09-25 15:44:35.907 268 18189.45 78.28 52838.06 88888.00 2006-09-25 15:44:36.407 268 18189.34 78.18 52838.11 88888.00 2006-09-25 15:44:36.907 268 18189.23 78.16 52838.00 88888.00 2006-09-25 15:44:37.407 268 18189.28 78.15 52837.88 88888.00 2006-09-25 15:44:37.907 268 18189.34 78.17 52837.87 88888.00 2006-09-25 15:44:38.407 268 18189.41 78.19 52837.86 88888.00 2006-09-25 15:44:38.907 268 18189.37 78.25 52837.96 88888.00 2006-09-25 15:44:39.407 268 18189.33 78.25 52838.08 88888.00 2006-09-25 15:44:39.907 268 18189.27 78.22 52838.10 88888.00 2006-09-25 15:44:40.407 268 18189.34 78.28 52838.04 88888.00 2006-09-25 15:44:40.907 268 18189.37 78.30 52837.99 88888.00 2006-09-25 15:44:41.407 268 18189.44 78.23 52837.97 88888.00 2006-09-25 15:44:41.907 268 18189.34 78.25 52837.98 88888.00 2006-09-25 15:44:42.407 268 18189.33 78.22 52838.01 88888.00 2006-09-25 15:44:42.907 268 18189.31 78.20 52837.98 88888.00 2006-09-25 15:44:43.407 268 18189.37 78.15 52838.00 88888.00 2006-09-25 15:44:43.907 268 18189.38 78.10 52838.00 88888.00 2006-09-25 15:44:44.407 268 18189.48 78.10 52838.10 88888.00 2006-09-25 15:44:44.907 268 18189.48 78.17 52838.11 88888.00 2006-09-25 15:44:45.407 268 18189.55 78.23 52838.12 88888.00 2006-09-25 15:44:45.907 268 18189.48 78.38 52838.22 88888.00 2006-09-25 15:44:46.407 268 18189.34 78.37 52838.26 88888.00 2006-09-25 15:44:46.907 268 18189.28 78.30 52838.23 88888.00 2006-09-25 15:44:47.407 268 18189.28 78.19 52838.20 88888.00 2006-09-25 15:44:47.907 268 18189.41 78.13 52838.24 88888.00 2006-09-25 15:44:48.407 268 18189.46 78.01 52838.21 88888.00 2006-09-25 15:44:48.907 268 18189.55 77.96 52838.23 88888.00 2006-09-25 15:44:49.407 268 18189.48 78.00 52838.11 88888.00 2006-09-25 15:44:49.907 268 18189.43 78.02 52837.92 88888.00 2006-09-25 15:44:50.407 268 18189.38 77.98 52838.00 88888.00 2006-09-25 15:44:50.907 268 18189.43 77.99 52838.12 88888.00 2006-09-25 15:44:51.407 268 18189.46 77.99 52838.04 88888.00 2006-09-25 15:44:51.907 268 18189.41 77.97 52838.16 88888.00 2006-09-25 15:44:52.407 268 18189.46 77.91 52838.25 88888.00 2006-09-25 15:44:52.907 268 18189.57 77.96 52838.22 88888.00 2006-09-25 15:44:53.407 268 18189.45 78.00 52838.13 88888.00 2006-09-25 15:44:53.907 268 18189.38 77.98 52838.14 88888.00 2006-09-25 15:44:54.407 268 18189.36 77.98 52838.20 88888.00 2006-09-25 15:44:54.907 268 18189.38 77.97 52838.22 88888.00 2006-09-25 15:44:55.407 268 18189.41 77.90 52838.24 88888.00 2006-09-25 15:44:55.907 268 18189.47 77.88 52838.17 88888.00 2006-09-25 15:44:56.407 268 18189.46 77.91 52838.11 88888.00 2006-09-25 15:44:56.907 268 18189.43 77.96 52838.09 88888.00 2006-09-25 15:44:57.407 268 18189.36 77.98 52838.00 88888.00 2006-09-25 15:44:57.907 268 18189.35 77.91 52838.03 88888.00 2006-09-25 15:44:58.407 268 18189.34 77.82 52838.22 88888.00 2006-09-25 15:44:58.907 268 18189.49 77.81 52838.20 88888.00 2006-09-25 15:44:59.407 268 18189.35 77.88 52838.08 88888.00 2006-09-25 15:44:59.907 268 18189.36 77.84 52838.17 88888.00 2006-09-25 15:45:00.407 268 18189.45 77.80 52838.16 88888.00 2006-09-25 15:45:00.907 268 18189.36 77.84 52838.13 88888.00 2006-09-25 15:45:01.407 268 18189.32 77.81 52838.14 88888.00 2006-09-25 15:45:01.907 268 18189.34 77.81 52838.09 88888.00 2006-09-25 15:45:02.407 268 18189.27 77.80 52838.08 88888.00 2006-09-25 15:45:02.907 268 18189.23 77.76 52838.08 88888.00 2006-09-25 15:45:03.407 268 18189.28 77.84 52838.16 88888.00 2006-09-25 15:45:03.907 268 18189.39 77.88 52838.05 88888.00 2006-09-25 15:45:04.407 268 18189.49 77.85 52838.01 88888.00 2006-09-25 15:45:04.907 268 18189.44 77.89 52838.04 88888.00 2006-09-25 15:45:05.407 268 18189.38 77.83 52837.96 88888.00 2006-09-25 15:45:05.907 268 18189.52 77.81 52837.94 88888.00 2006-09-25 15:45:06.407 268 18189.50 77.83 52837.90 88888.00 2006-09-25 15:45:06.907 268 18189.42 77.86 52838.02 88888.00 2006-09-25 15:45:07.407 268 18189.37 77.84 52838.17 88888.00 2006-09-25 15:45:07.907 268 18189.28 77.77 52838.22 88888.00 2006-09-25 15:45:08.407 268 18189.30 77.83 52838.15 88888.00 2006-09-25 15:45:08.907 268 18189.33 77.80 52838.22 88888.00 2006-09-25 15:45:09.407 268 18189.35 77.67 52838.19 88888.00 2006-09-25 15:45:09.907 268 18189.31 77.88 52838.16 88888.00 2006-09-25 15:45:10.407 268 18189.28 77.96 52838.21 88888.00 2006-09-25 15:45:10.907 268 18189.25 77.88 52838.28 88888.00 2006-09-25 15:45:11.407 268 18189.34 77.82 52838.22 88888.00 2006-09-25 15:45:11.907 268 18189.46 77.81 52838.15 88888.00 2006-09-25 15:45:12.407 268 18189.45 77.80 52838.25 88888.00 2006-09-25 15:45:12.907 268 18189.41 77.78 52838.20 88888.00 2006-09-25 15:45:13.407 268 18189.45 77.80 52838.21 88888.00 2006-09-25 15:45:13.907 268 18189.38 77.78 52838.19 88888.00 2006-09-25 15:45:14.407 268 18189.41 77.89 52838.06 88888.00 2006-09-25 15:45:14.907 268 18189.41 77.98 52838.00 88888.00 2006-09-25 15:45:15.407 268 18189.34 78.04 52838.10 88888.00 2006-09-25 15:45:15.907 268 18189.45 78.12 52838.06 88888.00 2006-09-25 15:45:16.407 268 18189.54 78.11 52838.03 88888.00 2006-09-25 15:45:16.907 268 18189.56 78.04 52838.04 88888.00 2006-09-25 15:45:17.407 268 18189.57 78.01 52838.02 88888.00 2006-09-25 15:45:17.907 268 18189.57 77.98 52837.99 88888.00 2006-09-25 15:45:18.407 268 18189.50 77.95 52838.04 88888.00 2006-09-25 15:45:18.907 268 18189.47 77.91 52838.16 88888.00 2006-09-25 15:45:19.407 268 18189.47 77.96 52838.14 88888.00 2006-09-25 15:45:19.907 268 18189.49 77.92 52837.99 88888.00 2006-09-25 15:45:20.407 268 18189.49 77.86 52837.92 88888.00 2006-09-25 15:45:20.907 268 18189.44 77.91 52837.84 88888.00 2006-09-25 15:45:21.407 268 18189.39 78.01 52837.79 88888.00 2006-09-25 15:45:21.907 268 18189.42 77.95 52837.81 88888.00 2006-09-25 15:45:22.407 268 18189.36 77.96 52837.92 88888.00 2006-09-25 15:45:22.907 268 18189.44 77.92 52838.02 88888.00 2006-09-25 15:45:23.407 268 18189.46 77.84 52838.05 88888.00 2006-09-25 15:45:23.907 268 18189.53 77.90 52838.04 88888.00 2006-09-25 15:45:24.407 268 18189.58 77.88 52838.09 88888.00 2006-09-25 15:45:24.907 268 18189.58 77.89 52838.09 88888.00 2006-09-25 15:45:25.407 268 18189.67 77.91 52838.03 88888.00 2006-09-25 15:45:25.907 268 18189.56 77.95 52838.04 88888.00 2006-09-25 15:45:26.407 268 18189.56 77.91 52838.09 88888.00 2006-09-25 15:45:26.907 268 18189.67 77.88 52838.10 88888.00 2006-09-25 15:45:27.407 268 18189.53 77.88 52838.13 88888.00 2006-09-25 15:45:27.907 268 18189.42 77.87 52837.91 88888.00 2006-09-25 15:45:28.407 268 18189.38 77.79 52837.89 88888.00 2006-09-25 15:45:28.907 268 18189.36 77.82 52838.13 88888.00 2006-09-25 15:45:29.407 268 18189.50 77.89 52838.19 88888.00 2006-09-25 15:45:29.907 268 18189.57 77.83 52838.04 88888.00 2006-09-25 15:45:30.407 268 18189.58 77.79 52838.08 88888.00 2006-09-25 15:45:30.907 268 18189.61 77.80 52838.13 88888.00 2006-09-25 15:45:31.407 268 18189.59 77.88 52838.19 88888.00 2006-09-25 15:45:31.907 268 18189.60 77.98 52838.20 88888.00 2006-09-25 15:45:32.407 268 18189.58 77.97 52838.26 88888.00 2006-09-25 15:45:32.907 268 18189.56 77.89 52838.35 88888.00 2006-09-25 15:45:33.407 268 18189.55 77.97 52838.32 88888.00 2006-09-25 15:45:33.907 268 18189.49 77.92 52838.27 88888.00 2006-09-25 15:45:34.407 268 18189.54 77.87 52838.20 88888.00 2006-09-25 15:45:34.907 268 18189.66 77.89 52838.15 88888.00 2006-09-25 15:45:35.407 268 18189.65 77.99 52838.09 88888.00 2006-09-25 15:45:35.907 268 18189.49 78.00 52838.11 88888.00 2006-09-25 15:45:36.407 268 18189.47 77.98 52838.14 88888.00 2006-09-25 15:45:36.907 268 18189.49 77.98 52838.21 88888.00 2006-09-25 15:45:37.407 268 18189.41 78.05 52838.13 88888.00 2006-09-25 15:45:37.907 268 18189.42 78.00 52838.15 88888.00 2006-09-25 15:45:38.407 268 18189.56 77.99 52838.13 88888.00 2006-09-25 15:45:38.907 268 18189.69 77.98 52838.10 88888.00 2006-09-25 15:45:39.407 268 18189.70 77.97 52838.16 88888.00 2006-09-25 15:45:39.907 268 18189.70 78.01 52838.28 88888.00 2006-09-25 15:45:40.407 268 18189.65 78.12 52838.20 88888.00 2006-09-25 15:45:40.907 268 18189.66 78.11 52838.24 88888.00 2006-09-25 15:45:41.407 268 18189.75 78.00 52838.24 88888.00 2006-09-25 15:45:41.907 268 18189.78 77.98 52838.35 88888.00 2006-09-25 15:45:42.407 268 18189.80 78.06 52838.24 88888.00 2006-09-25 15:45:42.907 268 18189.78 78.08 52838.13 88888.00 2006-09-25 15:45:43.407 268 18189.58 78.01 52838.16 88888.00 2006-09-25 15:45:43.907 268 18189.57 77.91 52838.26 88888.00 2006-09-25 15:45:44.407 268 18189.57 77.85 52838.29 88888.00 2006-09-25 15:45:44.907 268 18189.56 77.85 52838.23 88888.00 2006-09-25 15:45:45.407 268 18189.64 77.92 52838.25 88888.00 2006-09-25 15:45:45.907 268 18189.54 77.90 52838.29 88888.00 2006-09-25 15:45:46.407 268 18189.63 77.85 52838.15 88888.00 2006-09-25 15:45:46.907 268 18189.65 77.76 52838.13 88888.00 2006-09-25 15:45:47.407 268 18189.58 77.71 52838.10 88888.00 2006-09-25 15:45:47.907 268 18189.55 77.77 52838.22 88888.00 2006-09-25 15:45:48.407 268 18189.66 77.83 52838.23 88888.00 2006-09-25 15:45:48.907 268 18189.64 77.80 52838.24 88888.00 2006-09-25 15:45:49.407 268 18189.50 77.86 52838.22 88888.00 2006-09-25 15:45:49.907 268 18189.55 77.87 52838.13 88888.00 2006-09-25 15:45:50.407 268 18189.46 77.87 52837.99 88888.00 2006-09-25 15:45:50.907 268 18189.42 77.81 52837.93 88888.00 2006-09-25 15:45:51.407 268 18189.52 77.75 52837.99 88888.00 2006-09-25 15:45:51.907 268 18189.48 77.79 52838.00 88888.00 2006-09-25 15:45:52.407 268 18189.36 77.75 52837.90 88888.00 2006-09-25 15:45:52.907 268 18189.30 77.71 52838.02 88888.00 2006-09-25 15:45:53.407 268 18189.30 77.64 52838.01 88888.00 2006-09-25 15:45:53.907 268 18189.48 77.64 52837.97 88888.00 2006-09-25 15:45:54.407 268 18189.55 77.69 52837.90 88888.00 2006-09-25 15:45:54.907 268 18189.45 77.71 52837.88 88888.00 2006-09-25 15:45:55.407 268 18189.38 77.67 52838.04 88888.00 2006-09-25 15:45:55.907 268 18189.41 77.69 52837.98 88888.00 2006-09-25 15:45:56.407 268 18189.44 77.67 52838.06 88888.00 2006-09-25 15:45:56.907 268 18189.33 77.62 52838.12 88888.00 2006-09-25 15:45:57.407 268 18189.31 77.69 52838.04 88888.00 2006-09-25 15:45:57.907 268 18189.42 77.72 52838.03 88888.00 2006-09-25 15:45:58.407 268 18189.48 77.71 52838.10 88888.00 2006-09-25 15:45:58.907 268 18189.44 77.65 52838.09 88888.00 2006-09-25 15:45:59.407 268 18189.36 77.65 52838.17 88888.00 2006-09-25 15:45:59.907 268 18189.28 77.88 52838.14 88888.00 2006-09-25 15:46:00.407 268 18189.24 77.95 52838.02 88888.00 2006-09-25 15:46:00.907 268 18189.22 77.72 52838.02 88888.00 2006-09-25 15:46:01.407 268 18189.14 77.68 52837.97 88888.00 2006-09-25 15:46:01.907 268 18189.27 77.59 52837.89 88888.00 2006-09-25 15:46:02.407 268 18189.26 77.56 52837.89 88888.00 2006-09-25 15:46:02.907 268 18189.27 77.53 52837.86 88888.00 2006-09-25 15:46:03.407 268 18189.23 77.56 52837.81 88888.00 2006-09-25 15:46:03.907 268 18189.28 77.54 52837.86 88888.00 2006-09-25 15:46:04.407 268 18189.38 77.58 52837.96 88888.00 2006-09-25 15:46:04.907 268 18189.38 77.58 52838.08 88888.00 2006-09-25 15:46:05.407 268 18189.35 77.65 52838.11 88888.00 2006-09-25 15:46:05.907 268 18189.38 77.68 52838.15 88888.00 2006-09-25 15:46:06.407 268 18189.44 77.65 52838.16 88888.00 2006-09-25 15:46:06.907 268 18189.42 77.61 52838.06 88888.00 2006-09-25 15:46:07.407 268 18189.33 77.59 52837.97 88888.00 2006-09-25 15:46:07.907 268 18189.31 77.57 52837.96 88888.00 2006-09-25 15:46:08.407 268 18189.25 77.59 52837.93 88888.00 2006-09-25 15:46:08.907 268 18189.23 77.57 52837.98 88888.00 2006-09-25 15:46:09.407 268 18189.19 77.49 52838.03 88888.00 2006-09-25 15:46:09.907 268 18189.17 77.49 52838.04 88888.00 2006-09-25 15:46:10.407 268 18189.23 77.53 52837.99 88888.00 2006-09-25 15:46:10.907 268 18189.38 77.51 52837.89 88888.00 2006-09-25 15:46:11.407 268 18189.35 77.51 52837.87 88888.00 2006-09-25 15:46:11.907 268 18189.36 77.59 52837.98 88888.00 2006-09-25 15:46:12.407 268 18189.32 77.55 52838.03 88888.00 2006-09-25 15:46:12.907 268 18189.24 77.61 52838.11 88888.00 2006-09-25 15:46:13.407 268 18189.26 77.63 52838.15 88888.00 2006-09-25 15:46:13.907 268 18189.30 77.61 52838.09 88888.00 2006-09-25 15:46:14.407 268 18189.31 77.61 52837.96 88888.00 2006-09-25 15:46:14.907 268 18189.26 77.51 52837.99 88888.00 2006-09-25 15:46:15.407 268 18189.35 77.43 52837.99 88888.00 2006-09-25 15:46:15.907 268 18189.33 77.43 52838.11 88888.00 2006-09-25 15:46:16.407 268 18189.32 77.41 52838.00 88888.00 2006-09-25 15:46:16.907 268 18189.25 77.46 52837.90 88888.00 2006-09-25 15:46:17.407 268 18189.16 77.42 52837.93 88888.00 2006-09-25 15:46:17.907 268 18189.15 77.44 52837.96 88888.00 2006-09-25 15:46:18.407 268 18189.22 77.38 52838.00 88888.00 2006-09-25 15:46:18.907 268 18189.13 77.37 52838.14 88888.00 2006-09-25 15:46:19.407 268 18189.19 77.42 52838.13 88888.00 2006-09-25 15:46:19.907 268 18189.33 77.40 52838.08 88888.00 2006-09-25 15:46:20.407 268 18189.32 77.38 52837.85 88888.00 2006-09-25 15:46:20.907 268 18189.23 77.39 52837.81 88888.00 2006-09-25 15:46:21.407 268 18189.32 77.42 52837.75 88888.00 2006-09-25 15:46:21.907 268 18189.28 77.40 52837.78 88888.00 2006-09-25 15:46:22.407 268 18189.20 77.30 52837.93 88888.00 2006-09-25 15:46:22.907 268 18189.21 77.33 52837.94 88888.00 2006-09-25 15:46:23.407 268 18189.26 77.31 52837.86 88888.00 2006-09-25 15:46:23.907 268 18189.35 77.28 52837.87 88888.00 2006-09-25 15:46:24.407 268 18189.33 77.39 52837.88 88888.00 2006-09-25 15:46:24.907 268 18189.36 77.41 52837.99 88888.00 2006-09-25 15:46:25.407 268 18189.28 77.43 52837.88 88888.00 2006-09-25 15:46:25.907 268 18189.20 77.38 52837.76 88888.00 2006-09-25 15:46:26.407 268 18189.14 77.34 52837.80 88888.00 2006-09-25 15:46:26.907 268 18189.23 77.41 52837.78 88888.00 2006-09-25 15:46:27.407 268 18189.21 77.37 52837.67 88888.00 2006-09-25 15:46:27.907 268 18189.08 77.36 52837.68 88888.00 2006-09-25 15:46:28.407 268 18189.15 77.40 52837.81 88888.00 2006-09-25 15:46:28.907 268 18189.16 77.36 52837.74 88888.00 2006-09-25 15:46:29.407 268 18189.21 77.28 52837.64 88888.00 2006-09-25 15:46:29.907 268 18189.15 77.30 52837.66 88888.00 2006-09-25 15:46:30.407 268 18189.15 77.32 52837.75 88888.00 2006-09-25 15:46:30.907 268 18189.11 77.17 52837.69 88888.00 2006-09-25 15:46:31.407 268 18189.12 77.11 52837.80 88888.00 2006-09-25 15:46:31.907 268 18189.19 77.13 52837.77 88888.00 2006-09-25 15:46:32.407 268 18189.21 77.11 52837.73 88888.00 2006-09-25 15:46:32.907 268 18189.17 77.12 52837.80 88888.00 2006-09-25 15:46:33.407 268 18189.05 77.07 52837.74 88888.00 2006-09-25 15:46:33.907 268 18189.13 77.10 52837.77 88888.00 2006-09-25 15:46:34.407 268 18189.21 77.08 52837.85 88888.00 2006-09-25 15:46:34.907 268 18189.21 77.03 52837.92 88888.00 2006-09-25 15:46:35.407 268 18189.23 77.01 52838.08 88888.00 2006-09-25 15:46:35.907 268 18189.04 77.04 52838.01 88888.00 2006-09-25 15:46:36.407 268 18188.99 77.09 52838.12 88888.00 2006-09-25 15:46:36.907 268 18189.06 77.13 52838.11 88888.00 2006-09-25 15:46:37.407 268 18189.19 77.13 52838.03 88888.00 2006-09-25 15:46:37.907 268 18189.22 77.07 52838.04 88888.00 2006-09-25 15:46:38.407 268 18189.19 77.08 52838.09 88888.00 2006-09-25 15:46:38.907 268 18189.16 77.14 52837.87 88888.00 2006-09-25 15:46:39.407 268 18189.16 77.17 52837.82 88888.00 2006-09-25 15:46:39.907 268 18189.11 77.10 52837.82 88888.00 2006-09-25 15:46:40.407 268 18189.03 77.08 52837.80 88888.00 2006-09-25 15:46:40.907 268 18189.03 77.17 52837.82 88888.00 2006-09-25 15:46:41.407 268 18189.05 77.11 52837.93 88888.00 2006-09-25 15:46:41.907 268 18188.99 77.04 52837.89 88888.00 2006-09-25 15:46:42.407 268 18189.02 77.05 52837.89 88888.00 2006-09-25 15:46:42.907 268 18189.06 77.00 52837.84 88888.00 2006-09-25 15:46:43.407 268 18189.10 76.98 52837.77 88888.00 2006-09-25 15:46:43.907 268 18189.14 76.97 52837.75 88888.00 2006-09-25 15:46:44.407 268 18189.17 76.88 52837.76 88888.00 2006-09-25 15:46:44.907 268 18189.19 76.89 52837.71 88888.00 2006-09-25 15:46:45.407 268 18189.27 76.87 52837.82 88888.00 2006-09-25 15:46:45.907 268 18189.21 76.90 52837.69 88888.00 2006-09-25 15:46:46.407 268 18189.14 76.90 52837.63 88888.00 2006-09-25 15:46:46.907 268 18189.12 76.92 52837.73 88888.00 2006-09-25 15:46:47.407 268 18189.12 76.91 52837.86 88888.00 2006-09-25 15:46:47.907 268 18189.15 76.84 52837.74 88888.00 2006-09-25 15:46:48.407 268 18189.16 76.84 52837.59 88888.00 2006-09-25 15:46:48.907 268 18189.19 76.81 52837.58 88888.00 2006-09-25 15:46:49.407 268 18189.06 76.88 52837.57 88888.00 2006-09-25 15:46:49.907 268 18189.03 76.90 52837.63 88888.00 2006-09-25 15:46:50.407 268 18189.00 76.87 52837.68 88888.00 2006-09-25 15:46:50.907 268 18189.06 76.94 52837.64 88888.00 2006-09-25 15:46:51.407 268 18188.88 76.99 52837.67 88888.00 2006-09-25 15:46:51.907 268 18188.85 77.04 52837.61 88888.00 2006-09-25 15:46:52.407 268 18188.82 77.09 52837.53 88888.00 2006-09-25 15:46:52.907 268 18188.74 77.06 52837.54 88888.00 2006-09-25 15:46:53.407 268 18188.72 77.09 52837.65 88888.00 2006-09-25 15:46:53.907 268 18188.83 77.08 52837.63 88888.00 2006-09-25 15:46:54.407 268 18188.68 77.12 52837.58 88888.00 2006-09-25 15:46:54.907 268 18188.77 77.13 52837.52 88888.00 2006-09-25 15:46:55.407 268 18188.90 77.12 52837.51 88888.00 2006-09-25 15:46:55.907 268 18188.90 77.03 52837.46 88888.00 2006-09-25 15:46:56.407 268 18188.80 77.02 52837.61 88888.00 2006-09-25 15:46:56.907 268 18188.79 77.02 52837.69 88888.00 2006-09-25 15:46:57.407 268 18188.80 77.05 52837.58 88888.00 2006-09-25 15:46:57.907 268 18188.83 77.05 52837.53 88888.00 2006-09-25 15:46:58.407 268 18188.81 77.10 52837.52 88888.00 2006-09-25 15:46:58.907 268 18188.72 77.07 52837.59 88888.00 2006-09-25 15:46:59.407 268 18188.68 77.08 52837.61 88888.00 2006-09-25 15:46:59.907 268 18188.61 77.13 52837.55 88888.00 2006-09-25 15:47:00.407 268 18188.74 77.13 52837.57 88888.00 2006-09-25 15:47:00.907 268 18188.77 77.15 52837.58 88888.00 2006-09-25 15:47:01.407 268 18188.61 77.16 52837.52 88888.00 2006-09-25 15:47:01.907 268 18188.60 77.14 52837.48 88888.00 2006-09-25 15:47:02.407 268 18188.67 77.09 52837.50 88888.00 2006-09-25 15:47:02.907 268 18188.72 77.13 52837.47 88888.00 2006-09-25 15:47:03.407 268 18188.76 77.18 52837.44 88888.00 2006-09-25 15:47:03.907 268 18188.66 77.21 52837.50 88888.00 2006-09-25 15:47:04.407 268 18188.71 77.17 52837.53 88888.00 2006-09-25 15:47:04.907 268 18188.72 77.20 52837.47 88888.00 2006-09-25 15:47:05.407 268 18188.81 77.21 52837.52 88888.00 2006-09-25 15:47:05.907 268 18188.85 77.17 52837.69 88888.00 2006-09-25 15:47:06.407 268 18188.91 77.17 52837.69 88888.00 2006-09-25 15:47:06.907 268 18188.87 77.24 52837.73 88888.00 2006-09-25 15:47:07.407 268 18188.79 77.30 52837.62 88888.00 2006-09-25 15:47:07.907 268 18188.85 77.22 52837.46 88888.00 2006-09-25 15:47:08.407 268 18188.88 77.15 52837.52 88888.00 2006-09-25 15:47:08.907 268 18188.92 77.14 52837.58 88888.00 2006-09-25 15:47:09.407 268 18188.89 77.14 52837.68 88888.00 2006-09-25 15:47:09.907 268 18188.87 77.18 52837.64 88888.00 2006-09-25 15:47:10.407 268 18188.76 77.14 52837.50 88888.00 2006-09-25 15:47:10.907 268 18188.89 77.10 52837.45 88888.00 2006-09-25 15:47:11.407 268 18188.84 77.12 52837.61 88888.00 2006-09-25 15:47:11.907 268 18188.89 77.11 52837.65 88888.00 2006-09-25 15:47:12.407 268 18188.95 77.15 52837.61 88888.00 2006-09-25 15:47:12.907 268 18188.95 77.29 52837.56 88888.00 2006-09-25 15:47:13.407 268 18188.88 77.30 52837.58 88888.00 2006-09-25 15:47:13.907 268 18188.81 77.28 52837.66 88888.00 2006-09-25 15:47:14.407 268 18188.71 77.20 52837.64 88888.00 2006-09-25 15:47:14.907 268 18188.78 77.32 52837.73 88888.00 2006-09-25 15:47:15.407 268 18188.76 77.32 52837.87 88888.00 2006-09-25 15:47:15.907 268 18188.78 77.31 52837.81 88888.00 2006-09-25 15:47:16.407 268 18188.79 77.25 52837.71 88888.00 2006-09-25 15:47:16.907 268 18188.85 77.23 52837.81 88888.00 2006-09-25 15:47:17.407 268 18188.85 77.19 52837.82 88888.00 2006-09-25 15:47:17.907 268 18188.89 77.18 52837.85 88888.00 2006-09-25 15:47:18.407 268 18188.74 77.20 52837.87 88888.00 2006-09-25 15:47:18.907 268 18188.71 77.16 52837.86 88888.00 2006-09-25 15:47:19.407 268 18188.77 77.15 52837.88 88888.00 2006-09-25 15:47:19.907 268 18188.69 77.07 52837.87 88888.00 2006-09-25 15:47:20.407 268 18188.85 77.03 52837.81 88888.00 2006-09-25 15:47:20.907 268 18188.82 77.03 52837.74 88888.00 2006-09-25 15:47:21.407 268 18188.78 76.94 52837.70 88888.00 2006-09-25 15:47:21.907 268 18188.72 77.02 52837.76 88888.00 2006-09-25 15:47:22.407 268 18188.80 77.16 52837.82 88888.00 2006-09-25 15:47:22.907 268 18188.84 77.15 52837.79 88888.00 2006-09-25 15:47:23.407 268 18188.87 77.19 52837.81 88888.00 2006-09-25 15:47:23.907 268 18188.85 77.15 52837.78 88888.00 2006-09-25 15:47:24.407 268 18188.91 77.04 52837.75 88888.00 2006-09-25 15:47:24.907 268 18188.90 76.94 52837.69 88888.00 2006-09-25 15:47:25.407 268 18188.94 76.94 52837.78 88888.00 2006-09-25 15:47:25.907 268 18188.98 76.86 52837.81 88888.00 2006-09-25 15:47:26.407 268 18188.93 76.91 52837.77 88888.00 2006-09-25 15:47:26.907 268 18188.85 76.94 52837.74 88888.00 2006-09-25 15:47:27.407 268 18188.85 76.87 52837.63 88888.00 2006-09-25 15:47:27.907 268 18188.83 76.89 52837.59 88888.00 2006-09-25 15:47:28.407 268 18188.84 76.89 52837.59 88888.00 2006-09-25 15:47:28.907 268 18188.94 76.84 52837.64 88888.00 2006-09-25 15:47:29.407 268 18188.93 76.72 52837.64 88888.00 2006-09-25 15:47:29.907 268 18188.94 76.73 52837.61 88888.00 2006-09-25 15:47:30.407 268 18188.82 76.78 52837.61 88888.00 2006-09-25 15:47:30.907 268 18188.90 76.78 52837.66 88888.00 2006-09-25 15:47:31.407 268 18188.94 76.73 52837.76 88888.00 2006-09-25 15:47:31.907 268 18189.02 76.65 52837.77 88888.00 2006-09-25 15:47:32.407 268 18189.03 76.62 52837.77 88888.00 2006-09-25 15:47:32.907 268 18189.03 76.55 52837.70 88888.00 2006-09-25 15:47:33.407 268 18188.98 76.56 52837.64 88888.00 2006-09-25 15:47:33.907 268 18189.02 76.64 52837.55 88888.00 2006-09-25 15:47:34.407 268 18189.09 76.66 52837.62 88888.00 2006-09-25 15:47:34.907 268 18189.01 76.63 52837.69 88888.00 2006-09-25 15:47:35.407 268 18188.96 76.61 52837.69 88888.00 2006-09-25 15:47:35.907 268 18189.00 76.56 52837.67 88888.00 2006-09-25 15:47:36.407 268 18188.99 76.65 52837.75 88888.00 2006-09-25 15:47:36.907 268 18188.90 76.68 52837.68 88888.00 2006-09-25 15:47:37.407 268 18188.78 76.65 52837.63 88888.00 2006-09-25 15:47:37.907 268 18188.85 76.68 52837.66 88888.00 2006-09-25 15:47:38.407 268 18188.94 76.58 52837.73 88888.00 2006-09-25 15:47:38.907 268 18188.94 76.56 52837.75 88888.00 2006-09-25 15:47:39.407 268 18188.90 76.55 52837.84 88888.00 2006-09-25 15:47:39.907 268 18188.95 76.51 52837.79 88888.00 2006-09-25 15:47:40.407 268 18188.92 76.52 52837.71 88888.00 2006-09-25 15:47:40.907 268 18189.00 76.48 52837.68 88888.00 2006-09-25 15:47:41.407 268 18188.94 76.43 52837.63 88888.00 2006-09-25 15:47:41.907 268 18188.91 76.39 52837.59 88888.00 2006-09-25 15:47:42.407 268 18188.95 76.40 52837.64 88888.00 2006-09-25 15:47:42.907 268 18189.01 76.42 52837.63 88888.00 2006-09-25 15:47:43.407 268 18189.05 76.47 52837.61 88888.00 2006-09-25 15:47:43.907 268 18188.95 76.38 52837.63 88888.00 2006-09-25 15:47:44.407 268 18188.94 76.25 52837.61 88888.00 2006-09-25 15:47:44.907 268 18189.02 76.31 52837.61 88888.00 2006-09-25 15:47:45.407 268 18189.04 76.39 52837.62 88888.00 2006-09-25 15:47:45.907 268 18189.00 76.46 52837.65 88888.00 2006-09-25 15:47:46.407 268 18188.92 76.46 52837.65 88888.00 2006-09-25 15:47:46.907 268 18189.05 76.49 52837.55 88888.00 2006-09-25 15:47:47.407 268 18189.09 76.44 52837.68 88888.00 2006-09-25 15:47:47.907 268 18188.98 76.45 52837.69 88888.00 2006-09-25 15:47:48.407 268 18188.93 76.36 52837.75 88888.00 2006-09-25 15:47:48.907 268 18188.94 76.24 52837.75 88888.00 2006-09-25 15:47:49.407 268 18188.90 76.28 52837.55 88888.00 2006-09-25 15:47:49.907 268 18188.92 76.34 52837.44 88888.00 2006-09-25 15:47:50.407 268 18189.03 76.34 52837.61 88888.00 2006-09-25 15:47:50.907 268 18189.03 76.30 52837.56 88888.00 2006-09-25 15:47:51.407 268 18189.03 76.28 52837.34 88888.00 2006-09-25 15:47:51.907 268 18188.96 76.28 52837.22 88888.00 2006-09-25 15:47:52.407 268 18188.93 76.30 52837.32 88888.00 2006-09-25 15:47:52.907 268 18188.93 76.29 52837.34 88888.00 2006-09-25 15:47:53.404 268 18189.02 76.24 52837.29 88888.00 2006-09-25 15:47:53.904 268 18188.94 76.25 52837.22 88888.00 2006-09-25 15:47:54.404 268 18188.96 76.29 52837.26 88888.00 2006-09-25 15:47:54.904 268 18189.02 76.23 52837.18 88888.00 2006-09-25 15:47:55.404 268 18188.89 76.33 52837.13 88888.00 2006-09-25 15:47:55.904 268 18188.80 76.41 52837.17 88888.00 2006-09-25 15:47:56.404 268 18188.88 76.40 52837.20 88888.00 2006-09-25 15:47:56.904 268 18188.98 76.47 52837.32 88888.00 2006-09-25 15:47:57.404 268 18188.94 76.48 52837.43 88888.00 2006-09-25 15:47:57.904 268 18188.94 76.47 52837.42 88888.00 2006-09-25 15:47:58.404 268 18189.01 76.43 52837.42 88888.00 2006-09-25 15:47:58.904 268 18189.13 76.52 52837.32 88888.00 2006-09-25 15:47:59.404 268 18189.11 76.53 52837.32 88888.00 2006-09-25 15:47:59.904 268 18189.02 76.41 52837.26 88888.00 2006-09-25 15:48:00.404 268 18189.13 76.43 52837.24 88888.00 2006-09-25 15:48:00.904 268 18189.03 76.33 52837.22 88888.00 2006-09-25 15:48:01.404 268 18189.02 76.29 52837.18 88888.00 2006-09-25 15:48:01.904 268 18189.01 76.31 52837.23 88888.00 2006-09-25 15:48:02.404 268 18189.03 76.33 52837.18 88888.00 2006-09-25 15:48:02.904 268 18189.08 76.33 52837.21 88888.00 2006-09-25 15:48:03.404 268 18189.08 76.34 52837.34 88888.00 2006-09-25 15:48:03.904 268 18189.04 76.42 52837.36 88888.00 2006-09-25 15:48:04.404 268 18189.04 76.45 52837.34 88888.00 2006-09-25 15:48:04.904 268 18189.11 76.36 52837.24 88888.00 2006-09-25 15:48:05.404 268 18189.00 76.33 52837.23 88888.00 2006-09-25 15:48:05.904 268 18188.98 76.34 52837.26 88888.00 2006-09-25 15:48:06.404 268 18189.08 76.42 52837.26 88888.00 2006-09-25 15:48:06.904 268 18189.19 76.52 52837.27 88888.00 2006-09-25 15:48:07.404 268 18189.13 76.55 52837.20 88888.00 2006-09-25 15:48:07.904 268 18189.15 76.61 52837.16 88888.00 2006-09-25 15:48:08.404 268 18189.22 76.58 52837.19 88888.00 2006-09-25 15:48:08.904 268 18189.09 76.56 52837.30 88888.00 2006-09-25 15:48:09.404 268 18189.03 76.54 52837.31 88888.00 2006-09-25 15:48:09.904 268 18189.17 76.50 52837.21 88888.00 2006-09-25 15:48:10.404 268 18189.13 76.49 52837.27 88888.00 2006-09-25 15:48:10.904 268 18189.15 76.57 52837.31 88888.00 2006-09-25 15:48:11.404 268 18189.17 76.66 52837.36 88888.00 2006-09-25 15:48:11.904 268 18189.16 76.67 52837.39 88888.00 2006-09-25 15:48:12.404 268 18189.22 76.66 52837.52 88888.00 2006-09-25 15:48:12.904 268 18189.24 76.64 52837.57 88888.00 2006-09-25 15:48:13.404 268 18189.25 76.51 52837.54 88888.00 2006-09-25 15:48:13.904 268 18189.35 76.47 52837.46 88888.00 2006-09-25 15:48:14.404 268 18189.27 76.54 52837.46 88888.00 2006-09-25 15:48:14.904 268 18189.30 76.57 52837.27 88888.00 2006-09-25 15:48:15.404 268 18189.31 76.59 52837.26 88888.00 2006-09-25 15:48:15.904 268 18189.26 76.55 52837.26 88888.00 2006-09-25 15:48:16.404 268 18189.22 76.52 52837.31 88888.00 2006-09-25 15:48:16.904 268 18189.30 76.55 52837.39 88888.00 2006-09-25 15:48:17.404 268 18189.22 76.57 52837.43 88888.00 2006-09-25 15:48:17.904 268 18189.23 76.64 52837.39 88888.00 2006-09-25 15:48:18.404 268 18189.22 76.68 52837.43 88888.00 2006-09-25 15:48:18.904 268 18189.22 76.74 52837.40 88888.00 2006-09-25 15:48:19.404 268 18189.27 76.67 52837.44 88888.00 2006-09-25 15:48:19.904 268 18189.30 76.66 52837.33 88888.00 2006-09-25 15:48:20.404 268 18189.33 76.59 52837.29 88888.00 2006-09-25 15:48:20.904 268 18189.30 76.56 52837.34 88888.00 2006-09-25 15:48:21.404 268 18189.38 76.59 52837.40 88888.00 2006-09-25 15:48:21.904 268 18189.30 76.59 52837.43 88888.00 2006-09-25 15:48:22.404 268 18189.14 76.56 52837.33 88888.00 2006-09-25 15:48:22.904 268 18188.98 76.51 52837.43 88888.00 2006-09-25 15:48:23.404 268 18189.09 76.53 52837.53 88888.00 2006-09-25 15:48:23.904 268 18189.27 76.56 52837.43 88888.00 2006-09-25 15:48:24.404 268 18189.27 76.59 52837.42 88888.00 2006-09-25 15:48:24.904 268 18189.26 76.54 52837.35 88888.00 2006-09-25 15:48:25.404 268 18189.22 76.56 52837.26 88888.00 2006-09-25 15:48:25.904 268 18189.30 76.53 52837.32 88888.00 2006-09-25 15:48:26.404 268 18189.30 76.49 52837.34 88888.00 2006-09-25 15:48:26.904 268 18189.26 76.54 52837.38 88888.00 2006-09-25 15:48:27.404 268 18189.20 76.55 52837.43 88888.00 2006-09-25 15:48:27.904 268 18189.19 76.52 52837.46 88888.00 2006-09-25 15:48:28.404 268 18189.28 76.53 52837.57 88888.00 2006-09-25 15:48:28.904 268 18189.24 76.54 52837.54 88888.00 2006-09-25 15:48:29.404 268 18189.25 76.49 52837.53 88888.00 2006-09-25 15:48:29.904 268 18189.28 76.41 52837.45 88888.00 2006-09-25 15:48:30.404 268 18189.27 76.39 52837.41 88888.00 2006-09-25 15:48:30.904 268 18189.26 76.35 52837.45 88888.00 2006-09-25 15:48:31.404 268 18189.27 76.26 52837.51 88888.00 2006-09-25 15:48:31.904 268 18189.42 76.26 52837.55 88888.00 2006-09-25 15:48:32.404 268 18189.43 76.29 52837.43 88888.00 2006-09-25 15:48:32.904 268 18189.36 76.26 52837.45 88888.00 2006-09-25 15:48:33.404 268 18189.38 76.30 52837.44 88888.00 2006-09-25 15:48:33.904 268 18189.39 76.24 52837.53 88888.00 2006-09-25 15:48:34.404 268 18189.32 76.21 52837.55 88888.00 2006-09-25 15:48:34.904 268 18189.30 76.19 52837.53 88888.00 2006-09-25 15:48:35.404 268 18189.34 76.24 52837.34 88888.00 2006-09-25 15:48:35.904 268 18189.34 76.25 52837.44 88888.00 2006-09-25 15:48:36.404 268 18189.35 76.21 52837.65 88888.00 2006-09-25 15:48:36.904 268 18189.13 76.16 52837.59 88888.00 2006-09-25 15:48:37.404 268 18188.45 76.18 52837.63 88888.00 2006-09-25 15:48:37.904 268 18188.37 76.16 52837.63 88888.00 2006-09-25 15:48:38.404 268 18188.27 76.20 52837.56 88888.00 2006-09-25 15:48:38.904 268 18188.30 76.19 52837.65 88888.00 2006-09-25 15:48:39.404 268 18188.37 76.17 52837.66 88888.00 2006-09-25 15:48:39.904 268 18188.34 76.18 52837.65 88888.00 2006-09-25 15:48:40.404 268 18188.38 76.21 52837.73 88888.00 2006-09-25 15:48:40.904 268 18188.37 76.24 52837.79 88888.00 2006-09-25 15:48:41.404 268 18188.39 76.16 52837.62 88888.00 2006-09-25 15:48:41.904 268 18188.38 76.21 52837.53 88888.00 2006-09-25 15:48:42.404 268 18188.79 76.20 52837.56 88888.00 2006-09-25 15:48:42.904 268 18189.32 76.20 52837.52 88888.00 2006-09-25 15:48:43.404 268 18189.41 76.17 52837.46 88888.00 2006-09-25 15:48:43.904 268 18189.43 76.14 52837.50 88888.00 2006-09-25 15:48:44.404 268 18189.35 76.14 52837.52 88888.00 2006-09-25 15:48:44.904 268 18189.28 76.15 52837.48 88888.00 2006-09-25 15:48:45.404 268 18189.15 76.16 52837.48 88888.00 2006-09-25 15:48:45.904 268 18189.23 76.15 52837.41 88888.00 2006-09-25 15:48:46.404 268 18189.28 76.09 52837.36 88888.00 2006-09-25 15:48:46.904 268 18189.37 76.03 52837.32 88888.00 2006-09-25 15:48:47.404 268 18189.36 76.00 52837.44 88888.00 2006-09-25 15:48:47.904 268 18189.26 75.98 52837.42 88888.00 2006-09-25 15:48:48.404 268 18189.35 76.02 52837.48 88888.00 2006-09-25 15:48:48.904 268 18189.37 75.94 52837.57 88888.00 2006-09-25 15:48:49.404 268 18189.36 75.94 52837.52 88888.00 2006-09-25 15:48:49.904 268 18189.33 75.88 52837.48 88888.00 2006-09-25 15:48:50.404 268 18189.35 75.91 52837.46 88888.00 2006-09-25 15:48:50.904 268 18189.47 76.02 52837.58 88888.00 2006-09-25 15:48:51.404 268 18189.57 76.04 52837.64 88888.00 2006-09-25 15:48:51.904 268 18189.53 76.08 52837.61 88888.00 2006-09-25 15:48:52.404 268 18189.47 75.96 52837.48 88888.00 2006-09-25 15:48:52.904 268 18189.50 75.94 52837.45 88888.00 2006-09-25 15:48:53.404 268 18189.56 75.91 52837.44 88888.00 2006-09-25 15:48:53.904 268 18189.53 75.95 52837.41 88888.00 2006-09-25 15:48:54.404 268 18189.45 76.05 52837.46 88888.00 2006-09-25 15:48:54.904 268 18189.47 76.06 52837.43 88888.00 2006-09-25 15:48:55.404 268 18189.48 76.03 52837.35 88888.00 2006-09-25 15:48:55.904 268 18189.47 76.06 52837.33 88888.00 2006-09-25 15:48:56.404 268 18189.54 76.06 52837.33 88888.00 2006-09-25 15:48:56.904 268 18189.46 76.09 52837.34 88888.00 2006-09-25 15:48:57.404 268 18189.49 76.11 52837.51 88888.00 2006-09-25 15:48:57.904 268 18189.50 76.08 52837.58 88888.00 2006-09-25 15:48:58.404 268 18189.43 76.01 52837.48 88888.00 2006-09-25 15:48:58.904 268 18189.43 76.11 52837.44 88888.00 2006-09-25 15:48:59.404 268 18189.44 76.09 52837.39 88888.00 2006-09-25 15:48:59.904 268 18189.44 76.09 52837.30 88888.00 2006-09-25 15:49:00.404 268 18189.47 76.08 52837.31 88888.00 2006-09-25 15:49:00.904 268 18189.37 76.04 52837.24 88888.00 2006-09-25 15:49:01.404 268 18189.46 76.03 52837.28 88888.00 2006-09-25 15:49:01.904 268 18189.56 76.07 52837.27 88888.00 2006-09-25 15:49:02.404 268 18189.54 76.02 52837.29 88888.00 2006-09-25 15:49:02.904 268 18189.47 75.99 52837.18 88888.00 2006-09-25 15:49:03.404 268 18189.45 76.16 52837.18 88888.00 2006-09-25 15:49:03.904 268 18189.41 76.23 52837.17 88888.00 2006-09-25 15:49:04.404 268 18189.46 76.24 52837.11 88888.00 2006-09-25 15:49:04.904 268 18189.47 76.26 52837.20 88888.00 2006-09-25 15:49:05.404 268 18189.57 76.25 52837.18 88888.00 2006-09-25 15:49:05.904 268 18189.56 76.31 52837.10 88888.00 2006-09-25 15:49:06.404 268 18189.47 76.35 52837.18 88888.00 2006-09-25 15:49:06.904 268 18189.37 76.33 52837.32 88888.00 2006-09-25 15:49:07.404 268 18189.38 76.32 52837.28 88888.00 2006-09-25 15:49:07.904 268 18189.38 76.39 52837.27 88888.00 2006-09-25 15:49:08.404 268 18189.32 76.47 52837.26 88888.00 2006-09-25 15:49:08.904 268 18189.30 76.40 52837.23 88888.00 2006-09-25 15:49:09.404 268 18189.33 76.37 52837.26 88888.00 2006-09-25 15:49:09.904 268 18189.37 76.49 52837.27 88888.00 2006-09-25 15:49:10.404 268 18189.28 76.52 52837.24 88888.00 2006-09-25 15:49:10.904 268 18189.30 76.54 52837.22 88888.00 2006-09-25 15:49:11.404 268 18189.28 76.52 52837.35 88888.00 2006-09-25 15:49:11.904 268 18189.31 76.53 52837.46 88888.00 2006-09-25 15:49:12.404 268 18189.41 76.51 52837.33 88888.00 2006-09-25 15:49:12.904 268 18189.34 76.42 52837.28 88888.00 2006-09-25 15:49:13.404 268 18189.45 76.47 52837.29 88888.00 2006-09-25 15:49:13.904 268 18189.35 76.52 52837.31 88888.00 2006-09-25 15:49:14.404 268 18189.19 76.54 52837.32 88888.00 2006-09-25 15:49:14.904 268 18189.34 76.55 52837.20 88888.00 2006-09-25 15:49:15.404 268 18189.38 76.53 52837.17 88888.00 2006-09-25 15:49:15.904 268 18189.35 76.62 52837.13 88888.00 2006-09-25 15:49:16.404 268 18189.26 76.61 52837.16 88888.00 2006-09-25 15:49:16.904 268 18189.25 76.56 52837.18 88888.00 2006-09-25 15:49:17.404 268 18189.19 76.56 52837.20 88888.00 2006-09-25 15:49:17.904 268 18189.21 76.64 52837.13 88888.00 2006-09-25 15:49:18.404 268 18189.23 76.64 52837.15 88888.00 2006-09-25 15:49:18.904 268 18189.33 76.61 52837.18 88888.00 2006-09-25 15:49:19.404 268 18189.28 76.69 52837.22 88888.00 2006-09-25 15:49:19.904 268 18189.36 76.69 52837.21 88888.00 2006-09-25 15:49:20.404 268 18189.54 76.61 52837.33 88888.00 2006-09-25 15:49:20.904 268 18189.56 76.68 52837.34 88888.00 2006-09-25 15:49:21.404 268 18189.57 76.66 52837.32 88888.00 2006-09-25 15:49:21.904 268 18189.56 76.71 52837.38 88888.00 2006-09-25 15:49:22.404 268 18189.48 76.74 52837.36 88888.00 2006-09-25 15:49:22.904 268 18189.44 76.70 52837.32 88888.00 2006-09-25 15:49:23.404 268 18189.43 76.68 52837.31 88888.00 2006-09-25 15:49:23.904 268 18189.37 76.61 52837.40 88888.00 2006-09-25 15:49:24.404 268 18189.32 76.64 52837.45 88888.00 2006-09-25 15:49:24.904 268 18189.41 76.66 52837.45 88888.00 2006-09-25 15:49:25.404 268 18189.48 76.64 52837.42 88888.00 2006-09-25 15:49:25.904 268 18189.42 76.61 52837.33 88888.00 2006-09-25 15:49:26.404 268 18189.32 76.57 52837.36 88888.00 2006-09-25 15:49:26.904 268 18189.35 76.59 52837.39 88888.00 2006-09-25 15:49:27.404 268 18189.38 76.64 52837.40 88888.00 2006-09-25 15:49:27.904 268 18189.45 76.62 52837.38 88888.00 2006-09-25 15:49:28.404 268 18189.48 76.59 52837.44 88888.00 2006-09-25 15:49:28.904 268 18189.49 76.62 52837.48 88888.00 2006-09-25 15:49:29.404 268 18189.54 76.57 52837.46 88888.00 2006-09-25 15:49:29.904 268 18189.50 76.57 52837.48 88888.00 2006-09-25 15:49:30.404 268 18189.48 76.63 52837.55 88888.00 2006-09-25 15:49:30.904 268 18189.54 76.61 52837.53 88888.00 2006-09-25 15:49:31.404 268 18189.60 76.54 52837.53 88888.00 2006-09-25 15:49:31.904 268 18189.55 76.53 52837.55 88888.00 2006-09-25 15:49:32.404 268 18189.54 76.54 52837.48 88888.00 2006-09-25 15:49:32.904 268 18189.52 76.49 52837.54 88888.00 2006-09-25 15:49:33.404 268 18189.53 76.45 52837.58 88888.00 2006-09-25 15:49:33.904 268 18189.56 76.47 52837.55 88888.00 2006-09-25 15:49:34.404 268 18189.45 76.51 52837.61 88888.00 2006-09-25 15:49:34.904 268 18189.50 76.57 52837.64 88888.00 2006-09-25 15:49:35.404 268 18189.61 76.54 52837.57 88888.00 2006-09-25 15:49:35.904 268 18189.48 76.49 52837.54 88888.00 2006-09-25 15:49:36.404 268 18189.56 76.42 52837.45 88888.00 2006-09-25 15:49:36.904 268 18189.56 76.38 52837.51 88888.00 2006-09-25 15:49:37.404 268 18189.57 76.36 52837.56 88888.00 2006-09-25 15:49:37.904 268 18189.60 76.44 52837.59 88888.00 2006-09-25 15:49:38.404 268 18189.60 76.45 52837.65 88888.00 2006-09-25 15:49:38.904 268 18189.65 76.45 52837.64 88888.00 2006-09-25 15:49:39.404 268 18189.63 76.45 52837.53 88888.00 2006-09-25 15:49:39.904 268 18189.55 76.40 52837.63 88888.00 2006-09-25 15:49:40.404 268 18189.48 76.38 52837.71 88888.00 2006-09-25 15:49:40.904 268 18189.58 76.45 52837.67 88888.00 2006-09-25 15:49:41.404 268 18189.56 76.48 52837.62 88888.00 2006-09-25 15:49:41.904 268 18189.57 76.44 52837.65 88888.00 2006-09-25 15:49:42.404 268 18189.58 76.43 52837.50 88888.00 2006-09-25 15:49:42.904 268 18189.58 76.42 52837.43 88888.00 2006-09-25 15:49:43.404 268 18189.58 76.40 52837.47 88888.00 2006-09-25 15:49:43.904 268 18189.64 76.38 52837.68 88888.00 2006-09-25 15:49:44.404 268 18189.63 76.33 52837.58 88888.00 2006-09-25 15:49:44.904 268 18189.56 76.39 52837.61 88888.00 2006-09-25 15:49:45.404 268 18189.65 76.38 52837.68 88888.00 2006-09-25 15:49:45.904 268 18189.65 76.40 52837.64 88888.00 2006-09-25 15:49:46.404 268 18189.66 76.42 52837.61 88888.00 2006-09-25 15:49:46.904 268 18189.59 76.36 52837.57 88888.00 2006-09-25 15:49:47.404 268 18189.58 76.33 52837.56 88888.00 2006-09-25 15:49:47.904 268 18189.64 76.29 52837.65 88888.00 2006-09-25 15:49:48.404 268 18189.59 76.29 52837.67 88888.00 2006-09-25 15:49:48.904 268 18189.54 76.36 52837.67 88888.00 2006-09-25 15:49:49.404 268 18189.48 76.32 52837.69 88888.00 2006-09-25 15:49:49.904 268 18189.54 76.23 52837.86 88888.00 2006-09-25 15:49:50.404 268 18189.61 76.19 52837.75 88888.00 2006-09-25 15:49:50.904 268 18189.67 76.14 52837.66 88888.00 2006-09-25 15:49:51.404 268 18189.65 76.14 52837.66 88888.00 2006-09-25 15:49:51.904 268 18189.57 76.19 52837.67 88888.00 2006-09-25 15:49:52.404 268 18189.57 76.20 52837.69 88888.00 2006-09-25 15:49:52.904 268 18189.54 76.19 52837.59 88888.00 2006-09-25 15:49:53.404 268 18189.63 76.14 52837.62 88888.00 2006-09-25 15:49:53.904 268 18189.69 76.10 52837.76 88888.00 2006-09-25 15:49:54.404 268 18189.60 76.07 52837.82 88888.00 2006-09-25 15:49:54.904 268 18189.65 76.11 52837.65 88888.00 2006-09-25 15:49:55.404 268 18189.67 76.09 52837.61 88888.00 2006-09-25 15:49:55.904 268 18189.54 76.07 52837.71 88888.00 2006-09-25 15:49:56.404 268 18189.50 76.10 52837.70 88888.00 2006-09-25 15:49:56.904 268 18189.57 76.11 52837.66 88888.00 2006-09-25 15:49:57.404 268 18189.59 76.12 52837.68 88888.00 2006-09-25 15:49:57.904 268 18189.56 76.14 52837.62 88888.00 2006-09-25 15:49:58.404 268 18189.52 76.18 52837.63 88888.00 2006-09-25 15:49:58.904 268 18189.57 76.17 52837.48 88888.00 2006-09-25 15:49:59.404 268 18189.58 76.08 52837.61 88888.00 2006-09-25 15:49:59.904 268 18189.63 76.00 52837.71 88888.00 2006-09-25 15:50:00.404 268 18189.71 75.91 52837.67 88888.00 2006-09-25 15:50:00.904 268 18189.65 76.00 52837.62 88888.00 2006-09-25 15:50:01.404 268 18189.64 76.08 52837.59 88888.00 2006-09-25 15:50:01.904 268 18189.59 76.08 52837.56 88888.00 2006-09-25 15:50:02.404 268 18189.67 76.05 52837.52 88888.00 2006-09-25 15:50:02.904 268 18189.64 76.10 52837.55 88888.00 2006-09-25 15:50:03.404 268 18189.58 76.23 52837.52 88888.00 2006-09-25 15:50:03.904 268 18189.54 76.21 52837.39 88888.00 2006-09-25 15:50:04.404 268 18189.48 76.13 52837.42 88888.00 2006-09-25 15:50:04.904 268 18189.52 76.07 52837.46 88888.00 2006-09-25 15:50:05.404 268 18189.38 76.09 52837.50 88888.00 2006-09-25 15:50:05.904 268 18189.53 76.14 52837.54 88888.00 2006-09-25 15:50:06.404 268 18189.55 76.15 52837.52 88888.00 2006-09-25 15:50:06.904 268 18189.49 76.14 52837.51 88888.00 2006-09-25 15:50:07.404 268 18189.63 76.14 52837.65 88888.00 2006-09-25 15:50:07.904 268 18189.45 76.10 52837.61 88888.00 2006-09-25 15:50:08.404 268 18189.42 76.05 52837.54 88888.00 2006-09-25 15:50:08.904 268 18189.50 76.06 52837.53 88888.00 2006-09-25 15:50:09.404 268 18189.59 76.06 52837.51 88888.00 2006-09-25 15:50:09.904 268 18189.55 76.12 52837.53 88888.00 2006-09-25 15:50:10.404 268 18189.55 76.12 52837.41 88888.00 2006-09-25 15:50:10.904 268 18189.52 76.12 52837.44 88888.00 2006-09-25 15:50:11.404 268 18189.54 76.14 52837.43 88888.00 2006-09-25 15:50:11.904 268 18189.52 76.19 52837.44 88888.00 2006-09-25 15:50:12.404 268 18189.50 76.18 52837.44 88888.00 2006-09-25 15:50:12.904 268 18189.56 76.26 52837.39 88888.00 2006-09-25 15:50:13.404 268 18189.56 76.21 52837.31 88888.00 2006-09-25 15:50:13.904 268 18189.59 76.13 52837.28 88888.00 2006-09-25 15:50:14.404 268 18189.64 76.16 52837.33 88888.00 2006-09-25 15:50:14.904 268 18189.57 76.16 52837.31 88888.00 2006-09-25 15:50:15.404 268 18189.57 76.20 52837.30 88888.00 2006-09-25 15:50:15.904 268 18189.61 76.20 52837.26 88888.00 2006-09-25 15:50:16.404 268 18189.67 76.24 52837.15 88888.00 2006-09-25 15:50:16.904 268 18189.65 76.28 52837.16 88888.00 2006-09-25 15:50:17.404 268 18189.60 76.26 52837.30 88888.00 2006-09-25 15:50:17.904 268 18189.65 76.28 52837.21 88888.00 2006-09-25 15:50:18.404 268 18189.70 76.22 52837.28 88888.00 2006-09-25 15:50:18.904 268 18189.57 76.20 52837.16 88888.00 2006-09-25 15:50:19.404 268 18189.50 76.29 52837.18 88888.00 2006-09-25 15:50:19.904 268 18189.65 76.22 52837.17 88888.00 2006-09-25 15:50:20.404 268 18189.82 76.22 52837.06 88888.00 2006-09-25 15:50:20.904 268 18189.75 76.25 52836.96 88888.00 2006-09-25 15:50:21.404 268 18189.60 76.24 52836.99 88888.00 2006-09-25 15:50:21.904 268 18189.65 76.15 52837.06 88888.00 2006-09-25 15:50:22.404 268 18189.60 76.18 52837.08 88888.00 2006-09-25 15:50:22.904 268 18189.49 76.18 52837.13 88888.00 2006-09-25 15:50:23.404 268 18189.55 76.16 52837.18 88888.00 2006-09-25 15:50:23.904 268 18189.68 76.15 52837.16 88888.00 2006-09-25 15:50:24.404 268 18189.68 76.21 52837.18 88888.00 2006-09-25 15:50:24.904 268 18189.70 76.13 52837.21 88888.00 2006-09-25 15:50:25.404 268 18189.89 76.03 52837.11 88888.00 2006-09-25 15:50:25.904 268 18189.82 76.07 52837.04 88888.00 2006-09-25 15:50:26.404 268 18189.82 76.00 52837.06 88888.00 2006-09-25 15:50:26.904 268 18189.80 75.97 52837.11 88888.00 2006-09-25 15:50:27.404 268 18189.72 75.97 52837.09 88888.00 2006-09-25 15:50:27.904 268 18189.81 75.94 52837.16 88888.00 2006-09-25 15:50:28.404 268 18189.89 75.95 52837.19 88888.00 2006-09-25 15:50:28.904 268 18189.96 75.96 52837.12 88888.00 2006-09-25 15:50:29.404 268 18189.96 75.97 52837.11 88888.00 2006-09-25 15:50:29.904 268 18189.92 75.97 52837.17 88888.00 2006-09-25 15:50:30.404 268 18189.91 75.97 52837.21 88888.00 2006-09-25 15:50:30.904 268 18189.89 75.98 52837.18 88888.00 2006-09-25 15:50:31.404 268 18189.90 76.05 52837.09 88888.00 2006-09-25 15:50:31.904 268 18189.89 76.03 52837.16 88888.00 2006-09-25 15:50:32.404 268 18189.79 76.07 52837.16 88888.00 2006-09-25 15:50:32.904 268 18189.80 76.08 52837.06 88888.00 2006-09-25 15:50:33.404 268 18189.74 76.00 52837.09 88888.00 2006-09-25 15:50:33.904 268 18189.66 76.02 52837.27 88888.00 2006-09-25 15:50:34.404 268 18189.63 76.03 52837.26 88888.00 2006-09-25 15:50:34.904 268 18189.65 76.08 52837.19 88888.00 2006-09-25 15:50:35.404 268 18189.58 76.07 52837.28 88888.00 2006-09-25 15:50:35.904 268 18189.60 76.08 52837.35 88888.00 2006-09-25 15:50:36.404 268 18189.67 75.99 52837.40 88888.00 2006-09-25 15:50:36.904 268 18189.63 75.90 52837.45 88888.00 2006-09-25 15:50:37.404 268 18189.71 75.89 52837.47 88888.00 2006-09-25 15:50:37.904 268 18189.72 75.89 52837.50 88888.00 2006-09-25 15:50:38.404 268 18189.92 75.88 52837.47 88888.00 2006-09-25 15:50:38.904 268 18189.97 75.83 52837.36 88888.00 2006-09-25 15:50:39.404 268 18189.77 75.78 52837.41 88888.00 2006-09-25 15:50:39.904 268 18189.68 75.85 52837.34 88888.00 2006-09-25 15:50:40.404 268 18189.74 75.77 52837.28 88888.00 2006-09-25 15:50:40.904 268 18189.74 75.70 52837.36 88888.00 2006-09-25 15:50:41.404 268 18189.91 75.73 52837.47 88888.00 2006-09-25 15:50:41.904 268 18189.89 75.75 52837.54 88888.00 2006-09-25 15:50:42.404 268 18189.84 75.74 52837.47 88888.00 2006-09-25 15:50:42.904 268 18189.72 75.73 52837.41 88888.00 2006-09-25 15:50:43.404 268 18189.75 75.74 52837.30 88888.00 2006-09-25 15:50:43.904 268 18189.86 75.73 52837.29 88888.00 2006-09-25 15:50:44.404 268 18189.81 75.73 52837.30 88888.00 2006-09-25 15:50:44.904 268 18189.82 75.78 52837.23 88888.00 2006-09-25 15:50:45.404 268 18189.84 75.83 52837.32 88888.00 2006-09-25 15:50:45.904 268 18189.82 75.84 52837.32 88888.00 2006-09-25 15:50:46.404 268 18189.82 75.85 52837.36 88888.00 2006-09-25 15:50:46.904 268 18189.86 75.83 52837.27 88888.00 2006-09-25 15:50:47.404 268 18189.86 75.80 52837.34 88888.00 2006-09-25 15:50:47.904 268 18189.89 75.63 52837.51 88888.00 2006-09-25 15:50:48.404 268 18189.86 75.68 52837.38 88888.00 2006-09-25 15:50:48.904 268 18189.87 75.73 52837.30 88888.00 2006-09-25 15:50:49.404 268 18189.88 75.79 52837.27 88888.00 2006-09-25 15:50:49.904 268 18189.79 75.68 52837.46 88888.00 2006-09-25 15:50:50.404 268 18189.90 75.58 52837.46 88888.00 2006-09-25 15:50:50.904 268 18189.95 75.64 52837.35 88888.00 2006-09-25 15:50:51.404 268 18189.89 75.59 52837.34 88888.00 2006-09-25 15:50:51.904 268 18189.98 75.56 52837.36 88888.00 2006-09-25 15:50:52.404 268 18189.98 75.65 52837.26 88888.00 2006-09-25 15:50:52.904 268 18190.01 75.63 52837.30 88888.00 2006-09-25 15:50:53.404 268 18189.95 75.62 52837.42 88888.00 2006-09-25 15:50:53.904 268 18189.90 75.58 52837.35 88888.00 2006-09-25 15:50:54.404 268 18189.80 75.57 52837.40 88888.00 2006-09-25 15:50:54.904 268 18189.77 75.59 52837.43 88888.00 2006-09-25 15:50:55.404 268 18189.75 75.67 52837.45 88888.00 2006-09-25 15:50:55.904 268 18189.84 75.73 52837.39 88888.00 2006-09-25 15:50:56.404 268 18189.82 75.79 52837.42 88888.00 2006-09-25 15:50:56.904 268 18189.74 75.65 52837.36 88888.00 2006-09-25 15:50:57.404 268 18189.86 75.67 52837.41 88888.00 2006-09-25 15:50:57.904 268 18189.98 75.67 52837.32 88888.00 2006-09-25 15:50:58.404 268 18190.02 75.63 52837.42 88888.00 2006-09-25 15:50:58.904 268 18189.91 75.70 52837.46 88888.00 2006-09-25 15:50:59.404 268 18189.98 75.73 52837.52 88888.00 2006-09-25 15:50:59.904 268 18189.99 75.76 52837.48 88888.00 2006-09-25 15:51:00.404 268 18189.93 75.81 52837.40 88888.00 2006-09-25 15:51:00.904 268 18189.92 75.70 52837.18 88888.00 2006-09-25 15:51:01.404 268 18189.89 75.72 52837.16 88888.00 2006-09-25 15:51:01.904 268 18189.79 75.68 52837.21 88888.00 2006-09-25 15:51:02.404 268 18189.87 75.65 52837.30 88888.00 2006-09-25 15:51:02.904 268 18189.90 75.74 52837.45 88888.00 2006-09-25 15:51:03.404 268 18189.86 75.70 52837.58 88888.00 2006-09-25 15:51:03.904 268 18189.84 75.65 52837.47 88888.00 2006-09-25 15:51:04.404 268 18189.74 75.61 52837.50 88888.00 2006-09-25 15:51:04.904 268 18189.78 75.51 52837.47 88888.00 2006-09-25 15:51:05.404 268 18189.81 75.52 52837.32 88888.00 2006-09-25 15:51:05.904 268 18189.84 75.48 52837.31 88888.00 2006-09-25 15:51:06.404 268 18189.85 75.48 52837.28 88888.00 2006-09-25 15:51:06.904 268 18189.95 75.53 52837.34 88888.00 2006-09-25 15:51:07.404 268 18189.84 75.45 52837.46 88888.00 2006-09-25 15:51:07.904 268 18189.66 75.38 52837.41 88888.00 2006-09-25 15:51:08.404 268 18189.74 75.42 52837.33 88888.00 2006-09-25 15:51:08.904 268 18189.88 75.45 52837.23 88888.00 2006-09-25 15:51:09.404 268 18190.02 75.52 52837.19 88888.00 2006-09-25 15:51:09.904 268 18189.82 75.52 52837.31 88888.00 2006-09-25 15:51:10.404 268 18189.74 75.52 52837.29 88888.00 2006-09-25 15:51:10.904 268 18189.68 75.53 52837.32 88888.00 2006-09-25 15:51:11.404 268 18189.63 75.59 52837.30 88888.00 2006-09-25 15:51:11.904 268 18189.60 75.56 52837.27 88888.00 2006-09-25 15:51:12.404 268 18189.74 75.49 52837.26 88888.00 2006-09-25 15:51:12.904 268 18189.61 75.51 52837.29 88888.00 2006-09-25 15:51:13.404 268 18189.57 75.56 52837.34 88888.00 2006-09-25 15:51:13.904 268 18189.67 75.62 52837.32 88888.00 2006-09-25 15:51:14.404 268 18189.72 75.64 52837.36 88888.00 2006-09-25 15:51:14.904 268 18189.74 75.57 52837.28 88888.00 2006-09-25 15:51:15.404 268 18189.72 75.53 52837.31 88888.00 2006-09-25 15:51:15.904 268 18189.58 75.63 52837.30 88888.00 2006-09-25 15:51:16.404 268 18189.59 75.80 52837.29 88888.00 2006-09-25 15:51:16.904 268 18189.59 75.79 52837.23 88888.00 2006-09-25 15:51:17.404 268 18189.61 75.77 52837.24 88888.00 2006-09-25 15:51:17.904 268 18189.79 75.76 52837.26 88888.00 2006-09-25 15:51:18.404 268 18189.78 75.78 52837.21 88888.00 2006-09-25 15:51:18.904 268 18189.86 75.73 52837.12 88888.00 2006-09-25 15:51:19.404 268 18189.86 75.80 52837.17 88888.00 2006-09-25 15:51:19.904 268 18189.88 75.83 52837.16 88888.00 2006-09-25 15:51:20.404 268 18189.92 75.82 52837.21 88888.00 2006-09-25 15:51:20.904 268 18189.91 75.86 52837.30 88888.00 2006-09-25 15:51:21.404 268 18189.92 75.84 52837.39 88888.00 2006-09-25 15:51:21.904 268 18189.91 75.88 52837.29 88888.00 2006-09-25 15:51:22.404 268 18189.93 75.94 52837.40 88888.00 2006-09-25 15:51:22.904 268 18189.85 75.89 52837.40 88888.00 2006-09-25 15:51:23.404 268 18189.76 75.94 52837.48 88888.00 2006-09-25 15:51:23.904 268 18189.79 75.94 52837.48 88888.00 2006-09-25 15:51:24.404 268 18189.76 75.86 52837.51 88888.00 2006-09-25 15:51:24.904 268 18189.75 75.88 52837.55 88888.00 2006-09-25 15:51:25.404 268 18189.60 75.84 52837.50 88888.00 2006-09-25 15:51:25.904 268 18189.56 75.80 52837.46 88888.00 2006-09-25 15:51:26.404 268 18189.57 75.86 52837.43 88888.00 2006-09-25 15:51:26.904 268 18189.70 75.84 52837.27 88888.00 2006-09-25 15:51:27.404 268 18189.80 75.78 52837.22 88888.00 2006-09-25 15:51:27.904 268 18189.72 75.83 52837.19 88888.00 2006-09-25 15:51:28.404 268 18189.70 75.89 52837.19 88888.00 2006-09-25 15:51:28.904 268 18189.74 75.86 52837.19 88888.00 2006-09-25 15:51:29.404 268 18189.76 75.81 52837.15 88888.00 2006-09-25 15:51:29.904 268 18189.86 75.81 52837.26 88888.00 2006-09-25 15:51:30.404 268 18189.84 75.86 52837.24 88888.00 2006-09-25 15:51:30.904 268 18189.68 75.91 52837.18 88888.00 2006-09-25 15:51:31.404 268 18189.95 75.86 52837.08 88888.00 2006-09-25 15:51:31.904 268 18189.97 75.83 52836.94 88888.00 2006-09-25 15:51:32.404 268 18189.90 75.83 52837.12 88888.00 2006-09-25 15:51:32.904 268 18189.56 75.80 52837.23 88888.00 2006-09-25 15:51:33.404 268 18189.45 75.78 52837.23 88888.00 2006-09-25 15:51:33.904 268 18189.43 75.76 52837.26 88888.00 2006-09-25 15:51:34.404 268 18189.47 75.79 52837.15 88888.00 2006-09-25 15:51:34.904 268 18189.58 75.83 52837.10 88888.00 2006-09-25 15:51:35.404 268 18189.74 75.97 52837.23 88888.00 2006-09-25 15:51:35.904 268 18189.72 75.98 52837.21 88888.00 2006-09-25 15:51:36.404 268 18189.66 75.90 52837.19 88888.00 2006-09-25 15:51:36.904 268 18189.65 75.92 52837.17 88888.00 2006-09-25 15:51:37.404 268 18189.68 75.92 52837.10 88888.00 2006-09-25 15:51:37.904 268 18189.69 75.88 52837.21 88888.00 2006-09-25 15:51:38.404 268 18189.67 75.88 52837.28 88888.00 2006-09-25 15:51:38.904 268 18189.52 76.01 52837.29 88888.00 2006-09-25 15:51:39.404 268 18189.57 76.02 52837.33 88888.00 2006-09-25 15:51:39.904 268 18189.61 76.05 52837.32 88888.00 2006-09-25 15:51:40.404 268 18189.58 76.07 52837.27 88888.00 2006-09-25 15:51:40.904 268 18189.50 75.99 52837.22 88888.00 2006-09-25 15:51:41.404 268 18189.56 75.97 52837.32 88888.00 2006-09-25 15:51:41.904 268 18189.50 75.98 52837.38 88888.00 2006-09-25 15:51:42.404 268 18189.45 76.03 52837.38 88888.00 2006-09-25 15:51:42.904 268 18189.65 76.08 52837.34 88888.00 2006-09-25 15:51:43.404 268 18189.63 76.09 52837.36 88888.00 2006-09-25 15:51:43.904 268 18189.60 76.10 52837.50 88888.00 2006-09-25 15:51:44.404 268 18189.67 76.11 52837.58 88888.00 2006-09-25 15:51:44.904 268 18189.80 76.09 52837.52 88888.00 2006-09-25 15:51:45.404 268 18189.66 76.06 52837.53 88888.00 2006-09-25 15:51:45.904 268 18189.69 76.04 52837.54 88888.00 2006-09-25 15:51:46.404 268 18189.67 76.02 52837.52 88888.00 2006-09-25 15:51:46.904 268 18189.57 75.99 52837.48 88888.00 2006-09-25 15:51:47.404 268 18189.55 75.90 52837.46 88888.00 2006-09-25 15:51:47.904 268 18189.55 75.85 52837.44 88888.00 2006-09-25 15:51:48.404 268 18189.64 75.90 52837.38 88888.00 2006-09-25 15:51:48.904 268 18189.71 75.94 52837.36 88888.00 2006-09-25 15:51:49.404 268 18189.74 76.00 52837.44 88888.00 2006-09-25 15:51:49.904 268 18189.69 76.05 52837.35 88888.00 2006-09-25 15:51:50.404 268 18189.64 76.09 52837.42 88888.00 2006-09-25 15:51:50.904 268 18189.65 76.06 52837.43 88888.00 2006-09-25 15:51:51.404 268 18189.47 75.99 52837.53 88888.00 2006-09-25 15:51:51.904 268 18189.48 75.92 52837.56 88888.00 2006-09-25 15:51:52.404 268 18189.61 75.94 52837.44 88888.00 2006-09-25 15:51:52.904 268 18189.68 75.94 52837.52 88888.00 2006-09-25 15:51:53.404 268 18189.69 75.90 52837.52 88888.00 2006-09-25 15:51:53.904 268 18189.66 75.85 52837.43 88888.00 2006-09-25 15:51:54.404 268 18189.58 75.89 52837.51 88888.00 2006-09-25 15:51:54.904 268 18189.65 75.98 52837.50 88888.00 2006-09-25 15:51:55.404 268 18189.65 76.04 52837.50 88888.00 2006-09-25 15:51:55.904 268 18189.57 75.95 52837.61 88888.00 2006-09-25 15:51:56.404 268 18189.61 75.88 52837.50 88888.00 2006-09-25 15:51:56.904 268 18189.63 75.83 52837.59 88888.00 2006-09-25 15:51:57.404 268 18189.60 75.88 52837.61 88888.00 2006-09-25 15:51:57.904 268 18189.70 75.95 52837.55 88888.00 2006-09-25 15:51:58.404 268 18189.71 75.85 52837.48 88888.00 2006-09-25 15:51:58.904 268 18189.60 75.78 52837.59 88888.00 2006-09-25 15:51:59.404 268 18189.59 75.78 52837.58 88888.00 2006-09-25 15:51:59.904 268 18189.61 75.79 52837.51 88888.00 2006-09-25 15:52:00.404 268 18189.50 75.78 52837.48 88888.00 2006-09-25 15:52:00.904 268 18189.55 75.81 52837.48 88888.00 2006-09-25 15:52:01.404 268 18189.72 75.84 52837.43 88888.00 2006-09-25 15:52:01.904 268 18189.60 75.84 52837.47 88888.00 2006-09-25 15:52:02.404 268 18189.65 75.82 52837.40 88888.00 2006-09-25 15:52:02.904 268 18189.70 75.80 52837.45 88888.00 2006-09-25 15:52:03.404 268 18189.72 75.73 52837.45 88888.00 2006-09-25 15:52:03.904 268 18189.77 75.68 52837.46 88888.00 2006-09-25 15:52:04.404 268 18189.75 75.67 52837.48 88888.00 2006-09-25 15:52:04.904 268 18189.82 75.72 52837.67 88888.00 2006-09-25 15:52:05.404 268 18189.75 75.81 52837.61 88888.00 2006-09-25 15:52:05.904 268 18189.60 75.80 52837.33 88888.00 2006-09-25 15:52:06.404 268 18189.61 75.76 52837.31 88888.00 2006-09-25 15:52:06.904 268 18189.65 75.69 52837.52 88888.00 2006-09-25 15:52:07.404 268 18189.72 75.74 52837.52 88888.00 2006-09-25 15:52:07.904 268 18189.66 75.84 52837.56 88888.00 2006-09-25 15:52:08.404 268 18189.67 75.92 52837.52 88888.00 2006-09-25 15:52:08.904 268 18189.70 75.89 52837.32 88888.00 2006-09-25 15:52:09.404 268 18189.82 75.79 52837.36 88888.00 2006-09-25 15:52:09.904 268 18189.72 75.73 52837.36 88888.00 2006-09-25 15:52:10.404 268 18189.76 75.75 52837.33 88888.00 2006-09-25 15:52:10.904 268 18189.80 75.78 52837.33 88888.00 2006-09-25 15:52:11.404 268 18189.79 75.82 52837.32 88888.00 2006-09-25 15:52:11.904 268 18189.70 75.83 52837.29 88888.00 2006-09-25 15:52:12.404 268 18189.75 75.78 52837.24 88888.00 2006-09-25 15:52:12.904 268 18189.75 75.73 52837.18 88888.00 2006-09-25 15:52:13.404 268 18189.70 75.71 52837.21 88888.00 2006-09-25 15:52:13.904 268 18189.61 75.64 52837.22 88888.00 2006-09-25 15:52:14.404 268 18189.75 75.62 52837.28 88888.00 2006-09-25 15:52:14.904 268 18189.65 75.63 52837.22 88888.00 2006-09-25 15:52:15.404 268 18189.75 75.64 52837.15 88888.00 2006-09-25 15:52:15.904 268 18189.67 75.62 52837.13 88888.00 2006-09-25 15:52:16.404 268 18189.56 75.61 52837.21 88888.00 2006-09-25 15:52:16.904 268 18189.48 75.57 52837.24 88888.00 2006-09-25 15:52:17.404 268 18189.45 75.61 52837.21 88888.00 2006-09-25 15:52:17.904 268 18189.49 75.59 52837.18 88888.00 2006-09-25 15:52:18.404 268 18188.91 75.62 52837.23 88888.00 2006-09-25 15:52:18.904 268 18188.56 75.59 52837.33 88888.00 2006-09-25 15:52:19.404 268 18188.46 75.61 52837.29 88888.00 2006-09-25 15:52:19.904 268 18188.44 75.58 52837.19 88888.00 2006-09-25 15:52:20.404 268 18188.50 75.59 52837.32 88888.00 2006-09-25 15:52:20.904 268 18188.60 75.53 52837.36 88888.00 2006-09-25 15:52:21.404 268 18188.60 75.50 52837.34 88888.00 2006-09-25 15:52:21.904 268 18188.62 75.47 52837.19 88888.00 2006-09-25 15:52:22.404 268 18188.55 75.42 52837.05 88888.00 2006-09-25 15:52:22.904 268 18188.49 75.40 52837.30 88888.00 2006-09-25 15:52:23.404 268 18188.58 75.44 52837.41 88888.00 2006-09-25 15:52:23.904 268 18188.55 75.44 52837.43 88888.00 2006-09-25 15:52:24.404 268 18188.40 75.52 52837.33 88888.00 2006-09-25 15:52:24.904 268 18188.50 75.55 52837.21 88888.00 2006-09-25 15:52:25.404 268 18188.51 75.56 52837.27 88888.00 2006-09-25 15:52:25.904 268 18188.51 75.54 52837.39 88888.00 2006-09-25 15:52:26.404 268 18188.47 75.46 52837.40 88888.00 2006-09-25 15:52:26.904 268 18188.34 75.47 52837.31 88888.00 2006-09-25 15:52:27.404 268 18188.33 75.47 52837.34 88888.00 2006-09-25 15:52:27.904 268 18188.34 75.46 52837.42 88888.00 2006-09-25 15:52:28.404 268 18188.32 75.48 52837.42 88888.00 2006-09-25 15:52:28.904 268 18188.28 75.46 52837.32 88888.00 2006-09-25 15:52:29.404 268 18188.32 75.40 52837.38 88888.00 2006-09-25 15:52:29.904 268 18188.23 75.33 52837.33 88888.00 2006-09-25 15:52:30.404 268 18188.15 75.36 52837.34 88888.00 2006-09-25 15:52:30.904 268 18188.24 75.38 52837.32 88888.00 2006-09-25 15:52:31.404 268 18188.24 75.31 52837.26 88888.00 2006-09-25 15:52:31.904 268 18188.22 75.35 52837.28 88888.00 2006-09-25 15:52:32.404 268 18188.13 75.46 52837.33 88888.00 2006-09-25 15:52:32.904 268 18188.16 75.46 52837.28 88888.00 2006-09-25 15:52:33.404 268 18188.23 75.49 52837.20 88888.00 2006-09-25 15:52:33.904 268 18188.24 75.42 52837.12 88888.00 2006-09-25 15:52:34.404 268 18188.27 75.45 52837.15 88888.00 2006-09-25 15:52:34.904 268 18188.25 75.56 52837.21 88888.00 2006-09-25 15:52:35.404 268 18188.37 75.55 52837.24 88888.00 2006-09-25 15:52:35.904 268 18188.34 75.45 52837.31 88888.00 2006-09-25 15:52:36.404 268 18188.32 75.45 52837.24 88888.00 2006-09-25 15:52:36.904 268 18188.34 75.46 52837.08 88888.00 2006-09-25 15:52:37.404 268 18188.30 75.40 52837.09 88888.00 2006-09-25 15:52:37.904 268 18188.24 75.47 52837.08 88888.00 2006-09-25 15:52:38.404 268 18188.29 75.50 52837.04 88888.00 2006-09-25 15:52:38.904 268 18188.28 75.48 52837.09 88888.00 2006-09-25 15:52:39.404 268 18188.32 75.48 52837.13 88888.00 2006-09-25 15:52:39.904 268 18188.28 75.48 52837.08 88888.00 2006-09-25 15:52:40.404 268 18188.30 75.45 52837.06 88888.00 2006-09-25 15:52:40.904 268 18188.33 75.42 52837.13 88888.00 2006-09-25 15:52:41.404 268 18188.45 75.50 52837.21 88888.00 2006-09-25 15:52:41.904 268 18188.25 75.57 52837.34 88888.00 2006-09-25 15:52:42.404 268 18188.32 75.48 52837.39 88888.00 2006-09-25 15:52:42.904 268 18188.32 75.50 52837.26 88888.00 2006-09-25 15:52:43.404 268 18188.44 75.48 52837.08 88888.00 2006-09-25 15:52:43.904 268 18188.32 75.38 52837.08 88888.00 2006-09-25 15:52:44.404 268 18188.16 75.36 52837.22 88888.00 2006-09-25 15:52:44.904 268 18188.16 75.45 52837.19 88888.00 2006-09-25 15:52:45.404 268 18188.27 75.56 52837.20 88888.00 2006-09-25 15:52:45.904 268 18188.20 75.50 52837.28 88888.00 2006-09-25 15:52:46.404 268 18188.16 75.46 52837.34 88888.00 2006-09-25 15:52:46.904 268 18188.17 75.62 52837.29 88888.00 2006-09-25 15:52:47.404 268 18188.32 75.62 52837.08 88888.00 2006-09-25 15:52:47.904 268 18188.32 75.63 52836.96 88888.00 2006-09-25 15:52:48.404 268 18188.38 75.65 52837.10 88888.00 2006-09-25 15:52:48.904 268 18188.27 75.65 52837.28 88888.00 2006-09-25 15:52:49.404 268 18188.22 75.61 52837.27 88888.00 2006-09-25 15:52:49.904 268 18188.19 75.59 52837.22 88888.00 2006-09-25 15:52:50.404 268 18188.26 75.62 52837.06 88888.00 2006-09-25 15:52:50.904 268 18188.35 75.57 52836.90 88888.00 2006-09-25 15:52:51.404 268 18188.22 75.62 52836.85 88888.00 2006-09-25 15:52:51.904 268 18188.20 75.65 52836.84 88888.00 2006-09-25 15:52:52.404 268 18188.18 75.73 52836.95 88888.00 2006-09-25 15:52:52.904 268 18188.27 75.73 52837.03 88888.00 2006-09-25 15:52:53.404 268 18188.24 75.73 52837.09 88888.00 2006-09-25 15:52:53.904 268 18188.13 75.62 52837.16 88888.00 2006-09-25 15:52:54.404 268 18188.15 75.62 52837.12 88888.00 2006-09-25 15:52:54.904 268 18188.29 75.67 52837.04 88888.00 2006-09-25 15:52:55.404 268 18188.17 75.69 52837.17 88888.00 2006-09-25 15:52:55.904 268 18188.15 75.64 52837.22 88888.00 2006-09-25 15:52:56.404 268 18188.17 75.56 52837.13 88888.00 2006-09-25 15:52:56.904 268 18188.18 75.58 52837.12 88888.00 2006-09-25 15:52:57.404 268 18188.19 75.48 52837.15 88888.00 2006-09-25 15:52:57.904 268 18188.28 75.49 52837.05 88888.00 2006-09-25 15:52:58.404 268 18188.32 75.48 52837.11 88888.00 2006-09-25 15:52:58.904 268 18188.39 75.54 52837.09 88888.00 2006-09-25 15:52:59.404 268 18188.27 75.52 52837.06 88888.00 2006-09-25 15:52:59.904 268 18188.22 75.46 52837.06 88888.00 2006-09-25 15:53:00.404 268 18188.32 75.54 52837.08 88888.00 2006-09-25 15:53:00.904 268 18188.40 75.50 52837.16 88888.00 2006-09-25 15:53:01.404 268 18188.33 75.50 52837.35 88888.00 2006-09-25 15:53:01.904 268 18188.22 75.47 52837.39 88888.00 2006-09-25 15:53:02.404 268 18188.23 75.49 52837.32 88888.00 2006-09-25 15:53:02.904 268 18188.35 75.41 52837.34 88888.00 2006-09-25 15:53:03.404 268 18188.41 75.35 52837.39 88888.00 2006-09-25 15:53:03.904 268 18188.40 75.38 52837.47 88888.00 2006-09-25 15:53:04.404 268 18189.02 75.32 52837.45 88888.00 2006-09-25 15:53:04.904 268 18189.38 75.34 52837.35 88888.00 2006-09-25 15:53:05.404 268 18189.39 75.30 52837.18 88888.00 2006-09-25 15:53:05.904 268 18189.52 75.20 52837.21 88888.00 2006-09-25 15:53:06.404 268 18189.52 75.19 52837.20 88888.00 2006-09-25 15:53:06.904 268 18189.45 75.12 52837.16 88888.00 2006-09-25 15:53:07.404 268 18189.44 75.13 52837.13 88888.00 2006-09-25 15:53:07.904 268 18189.31 75.10 52837.13 88888.00 2006-09-25 15:53:08.404 268 18189.42 75.12 52837.05 88888.00 2006-09-25 15:53:08.904 268 18189.54 75.10 52837.16 88888.00 2006-09-25 15:53:09.404 268 18189.65 75.05 52837.23 88888.00 2006-09-25 15:53:09.904 268 18189.70 75.03 52837.31 88888.00 2006-09-25 15:53:10.404 268 18189.69 74.98 52837.28 88888.00 2006-09-25 15:53:10.904 268 18189.55 74.99 52837.22 88888.00 2006-09-25 15:53:11.404 268 18189.49 74.94 52837.13 88888.00 2006-09-25 15:53:11.904 268 18189.48 74.87 52837.07 88888.00 2006-09-25 15:53:12.404 268 18189.60 74.87 52837.21 88888.00 2006-09-25 15:53:12.904 268 18189.66 74.99 52837.32 88888.00 2006-09-25 15:53:13.404 268 18189.69 74.96 52837.31 88888.00 2006-09-25 15:53:13.904 268 18189.76 74.86 52837.24 88888.00 2006-09-25 15:53:14.404 268 18189.67 74.84 52837.32 88888.00 2006-09-25 15:53:14.904 268 18189.56 74.89 52837.28 88888.00 2006-09-25 15:53:15.404 268 18189.63 74.81 52837.20 88888.00 2006-09-25 15:53:15.904 268 18189.70 74.73 52837.33 88888.00 2006-09-25 15:53:16.404 268 18189.63 74.79 52837.48 88888.00 2006-09-25 15:53:16.904 268 18189.50 74.74 52837.40 88888.00 2006-09-25 15:53:17.404 268 18189.56 74.71 52837.35 88888.00 2006-09-25 15:53:17.904 268 18189.50 74.73 52837.33 88888.00 2006-09-25 15:53:18.404 268 18189.57 74.64 52837.44 88888.00 2006-09-25 15:53:18.904 268 18189.57 74.62 52837.46 88888.00 2006-09-25 15:53:19.404 268 18189.49 74.66 52837.39 88888.00 2006-09-25 15:53:19.904 268 18189.47 74.57 52837.23 88888.00 2006-09-25 15:53:20.404 268 18189.57 74.55 52837.17 88888.00 2006-09-25 15:53:20.904 268 18189.57 74.61 52837.13 88888.00 2006-09-25 15:53:21.404 268 18189.75 74.62 52837.22 88888.00 2006-09-25 15:53:21.904 268 18189.65 74.65 52837.22 88888.00 2006-09-25 15:53:22.404 268 18189.65 74.64 52837.24 88888.00 2006-09-25 15:53:22.904 268 18189.64 74.59 52837.21 88888.00 2006-09-25 15:53:23.404 268 18189.67 74.44 52837.19 88888.00 2006-09-25 15:53:23.904 268 18189.69 74.40 52837.26 88888.00 2006-09-25 15:53:24.404 268 18189.65 74.35 52837.26 88888.00 2006-09-25 15:53:24.904 268 18189.56 74.42 52837.23 88888.00 2006-09-25 15:53:25.404 268 18189.53 74.43 52837.26 88888.00 2006-09-25 15:53:25.904 268 18189.61 74.36 52837.27 88888.00 2006-09-25 15:53:26.404 268 18189.65 74.33 52837.27 88888.00 2006-09-25 15:53:26.904 268 18189.66 74.35 52837.27 88888.00 2006-09-25 15:53:27.404 268 18189.71 74.32 52837.40 88888.00 2006-09-25 15:53:27.904 268 18189.78 74.35 52837.31 88888.00 2006-09-25 15:53:28.404 268 18189.64 74.36 52837.24 88888.00 2006-09-25 15:53:28.904 268 18189.52 74.29 52837.26 88888.00 2006-09-25 15:53:29.404 268 18189.58 74.26 52837.29 88888.00 2006-09-25 15:53:29.904 268 18189.46 74.35 52837.24 88888.00 2006-09-25 15:53:30.404 268 18189.41 74.35 52837.23 88888.00 2006-09-25 15:53:30.904 268 18189.42 74.29 52837.26 88888.00 2006-09-25 15:53:31.404 268 18189.36 74.38 52837.31 88888.00 2006-09-25 15:53:31.904 268 18189.33 74.22 52837.27 88888.00 2006-09-25 15:53:32.404 268 18189.33 74.23 52837.20 88888.00 2006-09-25 15:53:32.904 268 18189.47 74.19 52837.18 88888.00 2006-09-25 15:53:33.404 268 18189.46 74.17 52837.27 88888.00 2006-09-25 15:53:33.904 268 18189.50 74.23 52837.29 88888.00 2006-09-25 15:53:34.404 268 18189.52 74.35 52837.19 88888.00 2006-09-25 15:53:34.904 268 18189.57 74.34 52837.17 88888.00 2006-09-25 15:53:35.404 268 18189.55 74.30 52837.24 88888.00 2006-09-25 15:53:35.904 268 18189.42 74.21 52837.18 88888.00 2006-09-25 15:53:36.404 268 18189.47 74.24 52837.06 88888.00 2006-09-25 15:53:36.904 268 18189.46 74.20 52837.15 88888.00 2006-09-25 15:53:37.404 268 18189.43 74.18 52837.15 88888.00 2006-09-25 15:53:37.904 268 18189.44 74.14 52837.06 88888.00 2006-09-25 15:53:38.404 268 18189.52 74.23 52837.08 88888.00 2006-09-25 15:53:38.904 268 18189.47 74.20 52837.21 88888.00 2006-09-25 15:53:39.404 268 18189.52 74.16 52837.26 88888.00 2006-09-25 15:53:39.904 268 18189.56 74.22 52837.15 88888.00 2006-09-25 15:53:40.404 268 18189.60 74.29 52836.97 88888.00 2006-09-25 15:53:40.904 268 18189.66 74.22 52837.05 88888.00 2006-09-25 15:53:41.404 268 18189.63 74.26 52837.00 88888.00 2006-09-25 15:53:41.904 268 18189.67 74.33 52836.99 88888.00 2006-09-25 15:53:42.404 268 18189.57 74.13 52837.04 88888.00 2006-09-25 15:53:42.904 268 18189.50 74.08 52837.06 88888.00 2006-09-25 15:53:43.404 268 18189.49 74.15 52836.96 88888.00 2006-09-25 15:53:43.904 268 18189.55 74.08 52836.98 88888.00 2006-09-25 15:53:44.404 268 18189.53 74.08 52837.03 88888.00 2006-09-25 15:53:44.904 268 18189.55 74.11 52837.07 88888.00 2006-09-25 15:53:45.404 268 18189.67 74.10 52837.09 88888.00 2006-09-25 15:53:45.904 268 18189.58 74.02 52837.00 88888.00 2006-09-25 15:53:46.404 268 18189.56 74.02 52836.89 88888.00 2006-09-25 15:53:46.904 268 18189.48 74.12 52836.87 88888.00 2006-09-25 15:53:47.404 268 18189.47 74.15 52836.83 88888.00 2006-09-25 15:53:47.904 268 18189.38 74.15 52836.94 88888.00 2006-09-25 15:53:48.404 268 18189.48 74.09 52836.84 88888.00 2006-09-25 15:53:48.904 268 18189.44 74.06 52836.88 88888.00 2006-09-25 15:53:49.404 268 18189.57 74.06 52836.84 88888.00 2006-09-25 15:53:49.904 268 18189.43 74.08 52836.87 88888.00 2006-09-25 15:53:50.404 268 18189.42 74.07 52836.99 88888.00 2006-09-25 15:53:50.904 268 18189.42 74.09 52836.90 88888.00 2006-09-25 15:53:51.404 268 18189.46 74.13 52836.96 88888.00 2006-09-25 15:53:51.904 268 18189.49 74.22 52836.90 88888.00 2006-09-25 15:53:52.404 268 18189.52 74.26 52836.88 88888.00 2006-09-25 15:53:52.904 268 18189.49 74.11 52836.84 88888.00 2006-09-25 15:53:53.404 268 18189.53 74.22 52836.81 88888.00 2006-09-25 15:53:53.904 268 18189.43 74.30 52836.71 88888.00 2006-09-25 15:53:54.404 268 18189.49 74.21 52836.78 88888.00 2006-09-25 15:53:54.904 268 18189.47 74.20 52836.84 88888.00 2006-09-25 15:53:55.404 268 18189.47 74.33 52836.89 88888.00 2006-09-25 15:53:55.904 268 18189.38 74.43 52836.90 88888.00 2006-09-25 15:53:56.404 268 18189.42 74.46 52836.95 88888.00 2006-09-25 15:53:56.904 268 18189.45 74.44 52836.94 88888.00 2006-09-25 15:53:57.404 268 18189.49 74.44 52836.93 88888.00 2006-09-25 15:53:57.904 268 18189.53 74.43 52836.81 88888.00 2006-09-25 15:53:58.404 268 18189.53 74.41 52836.74 88888.00 2006-09-25 15:53:58.904 268 18189.45 74.38 52836.78 88888.00 2006-09-25 15:53:59.404 268 18189.53 74.37 52836.81 88888.00 2006-09-25 15:53:59.904 268 18189.49 74.38 52836.81 88888.00 2006-09-25 15:54:00.404 268 18189.46 74.34 52836.80 88888.00 2006-09-25 15:54:00.904 268 18189.50 74.33 52836.74 88888.00 2006-09-25 15:54:01.404 268 18189.50 74.31 52836.71 88888.00 2006-09-25 15:54:01.904 268 18189.39 74.35 52836.74 88888.00 2006-09-25 15:54:02.404 268 18189.31 74.38 52836.77 88888.00 2006-09-25 15:54:02.904 268 18189.37 74.39 52836.63 88888.00 2006-09-25 15:54:03.404 268 18189.32 74.39 52836.87 88888.00 2006-09-25 15:54:03.904 268 18189.42 74.41 52836.96 88888.00 2006-09-25 15:54:04.404 268 18189.38 74.34 52836.98 88888.00 2006-09-25 15:54:04.904 268 18189.27 74.41 52836.95 88888.00 2006-09-25 15:54:05.404 268 18189.24 74.42 52836.97 88888.00 2006-09-25 15:54:05.904 268 18189.33 74.44 52836.99 88888.00 2006-09-25 15:54:06.404 268 18189.33 74.44 52837.05 88888.00 2006-09-25 15:54:06.904 268 18189.27 74.45 52837.07 88888.00 2006-09-25 15:54:07.404 268 18189.20 74.49 52836.99 88888.00 2006-09-25 15:54:07.904 268 18189.35 74.46 52836.95 88888.00 2006-09-25 15:54:08.404 268 18189.36 74.51 52836.99 88888.00 2006-09-25 15:54:08.904 268 18189.38 74.52 52837.12 88888.00 2006-09-25 15:54:09.404 268 18189.43 74.52 52837.20 88888.00 2006-09-25 15:54:09.904 268 18189.59 74.55 52837.24 88888.00 2006-09-25 15:54:10.404 268 18189.52 74.63 52837.29 88888.00 2006-09-25 15:54:10.904 268 18189.39 74.65 52837.22 88888.00 2006-09-25 15:54:11.404 268 18189.50 74.53 52837.19 88888.00 2006-09-25 15:54:11.904 268 18189.44 74.44 52837.19 88888.00 2006-09-25 15:54:12.404 268 18189.48 74.47 52837.24 88888.00 2006-09-25 15:54:12.904 268 18189.61 74.46 52837.16 88888.00 2006-09-25 15:54:13.404 268 18189.55 74.40 52837.10 88888.00 2006-09-25 15:54:13.904 268 18189.56 74.43 52837.17 88888.00 2006-09-25 15:54:14.404 268 18189.60 74.51 52837.19 88888.00 2006-09-25 15:54:14.904 268 18189.41 74.48 52837.12 88888.00 2006-09-25 15:54:15.404 268 18189.38 74.44 52837.09 88888.00 2006-09-25 15:54:15.904 268 18189.32 74.37 52837.06 88888.00 2006-09-25 15:54:16.404 268 18189.33 74.42 52837.09 88888.00 2006-09-25 15:54:16.904 268 18189.33 74.46 52836.93 88888.00 2006-09-25 15:54:17.404 268 18189.30 74.50 52836.89 88888.00 2006-09-25 15:54:17.904 268 18189.31 74.52 52836.99 88888.00 2006-09-25 15:54:18.404 268 18189.31 74.49 52837.13 88888.00 2006-09-25 15:54:18.904 268 18189.33 74.49 52837.11 88888.00 2006-09-25 15:54:19.404 268 18189.25 74.51 52837.00 88888.00 2006-09-25 15:54:19.904 268 18189.24 74.46 52837.00 88888.00 2006-09-25 15:54:20.404 268 18189.21 74.46 52836.97 88888.00 2006-09-25 15:54:20.904 268 18189.32 74.47 52836.95 88888.00 2006-09-25 15:54:21.404 268 18189.47 74.45 52837.05 88888.00 2006-09-25 15:54:21.904 268 18189.49 74.48 52837.05 88888.00 2006-09-25 15:54:22.404 268 18189.54 74.45 52837.19 88888.00 2006-09-25 15:54:22.904 268 18189.44 74.42 52837.26 88888.00 2006-09-25 15:54:23.404 268 18189.34 74.43 52837.21 88888.00 2006-09-25 15:54:23.904 268 18189.33 74.45 52837.17 88888.00 2006-09-25 15:54:24.404 268 18189.41 74.51 52837.27 88888.00 2006-09-25 15:54:24.904 268 18189.39 74.57 52837.23 88888.00 2006-09-25 15:54:25.404 268 18189.48 74.63 52837.31 88888.00 2006-09-25 15:54:25.904 268 18189.44 74.62 52837.30 88888.00 2006-09-25 15:54:26.404 268 18189.26 74.63 52837.43 88888.00 2006-09-25 15:54:26.904 268 18189.22 74.62 52837.54 88888.00 2006-09-25 15:54:27.404 268 18189.23 74.55 52837.41 88888.00 2006-09-25 15:54:27.904 268 18189.17 74.61 52837.29 88888.00 2006-09-25 15:54:28.404 268 18189.19 74.53 52837.38 88888.00 2006-09-25 15:54:28.904 268 18189.05 74.49 52837.32 88888.00 2006-09-25 15:54:29.404 268 18188.98 74.47 52837.32 88888.00 2006-09-25 15:54:29.904 268 18188.99 74.54 52837.41 88888.00 2006-09-25 15:54:30.404 268 18189.10 74.59 52837.40 88888.00 2006-09-25 15:54:30.904 268 18189.03 74.47 52837.50 88888.00 2006-09-25 15:54:31.404 268 18188.90 74.40 52837.48 88888.00 2006-09-25 15:54:31.904 268 18188.94 74.41 52837.47 88888.00 2006-09-25 15:54:32.404 268 18188.98 74.44 52837.42 88888.00 2006-09-25 15:54:32.904 268 18189.08 74.43 52837.34 88888.00 2006-09-25 15:54:33.404 268 18189.09 74.39 52837.34 88888.00 2006-09-25 15:54:33.904 268 18188.99 74.36 52837.38 88888.00 2006-09-25 15:54:34.404 268 18189.01 74.36 52837.41 88888.00 2006-09-25 15:54:34.904 268 18189.02 74.34 52837.44 88888.00 2006-09-25 15:54:35.404 268 18188.90 74.40 52837.55 88888.00 2006-09-25 15:54:35.904 268 18189.00 74.33 52837.52 88888.00 2006-09-25 15:54:36.404 268 18188.91 74.30 52837.50 88888.00 2006-09-25 15:54:36.904 268 18188.93 74.26 52837.50 88888.00 2006-09-25 15:54:37.404 268 18188.87 74.26 52837.42 88888.00 2006-09-25 15:54:37.904 268 18188.87 74.22 52837.48 88888.00 2006-09-25 15:54:38.404 268 18188.92 74.20 52837.54 88888.00 2006-09-25 15:54:38.904 268 18188.98 74.22 52837.56 88888.00 2006-09-25 15:54:39.404 268 18188.94 74.16 52837.54 88888.00 2006-09-25 15:54:39.904 268 18188.88 74.24 52837.52 88888.00 2006-09-25 15:54:40.404 268 18188.94 74.26 52837.43 88888.00 2006-09-25 15:54:40.904 268 18188.99 74.18 52837.42 88888.00 2006-09-25 15:54:41.404 268 18188.93 74.12 52837.47 88888.00 2006-09-25 15:54:41.904 268 18188.89 74.10 52837.53 88888.00 2006-09-25 15:54:42.404 268 18188.93 74.07 52837.48 88888.00 2006-09-25 15:54:42.904 268 18188.98 73.97 52837.42 88888.00 2006-09-25 15:54:43.404 268 18188.96 74.00 52837.53 88888.00 2006-09-25 15:54:43.904 268 18188.95 74.00 52837.41 88888.00 2006-09-25 15:54:44.404 268 18188.94 73.97 52837.33 88888.00 2006-09-25 15:54:44.904 268 18188.91 73.90 52837.45 88888.00 2006-09-25 15:54:45.404 268 18188.94 73.82 52837.50 88888.00 2006-09-25 15:54:45.904 268 18188.95 73.83 52837.48 88888.00 2006-09-25 15:54:46.404 268 18188.93 73.89 52837.38 88888.00 2006-09-25 15:54:46.904 268 18188.83 73.86 52837.24 88888.00 2006-09-25 15:54:47.404 268 18188.85 73.87 52837.40 88888.00 2006-09-25 15:54:47.904 268 18188.73 73.81 52837.45 88888.00 2006-09-25 15:54:48.404 268 18188.78 73.76 52837.51 88888.00 2006-09-25 15:54:48.904 268 18188.69 73.85 52837.44 88888.00 2006-09-25 15:54:49.404 268 18188.60 73.88 52837.44 88888.00 2006-09-25 15:54:49.904 268 18188.56 73.89 52837.45 88888.00 2006-09-25 15:54:50.404 268 18188.74 73.90 52837.44 88888.00 2006-09-25 15:54:50.904 268 18188.78 73.80 52837.40 88888.00 2006-09-25 15:54:51.404 268 18188.76 73.73 52837.43 88888.00 2006-09-25 15:54:51.904 268 18188.81 73.74 52837.52 88888.00 2006-09-25 15:54:52.404 268 18188.80 73.69 52837.51 88888.00 2006-09-25 15:54:52.904 268 18188.69 73.67 52837.46 88888.00 2006-09-25 15:54:53.404 268 18188.63 73.72 52837.38 88888.00 2006-09-25 15:54:53.904 268 18188.58 73.76 52837.43 88888.00 2006-09-25 15:54:54.404 268 18188.63 73.76 52837.46 88888.00 2006-09-25 15:54:54.904 268 18188.62 73.73 52837.38 88888.00 2006-09-25 15:54:55.404 268 18188.70 73.79 52837.40 88888.00 2006-09-25 15:54:55.904 268 18188.63 73.91 52837.45 88888.00 2006-09-25 15:54:56.404 268 18188.60 73.91 52837.36 88888.00 2006-09-25 15:54:56.904 268 18188.59 73.88 52837.41 88888.00 2006-09-25 15:54:57.404 268 18188.49 73.83 52837.41 88888.00 2006-09-25 15:54:57.904 268 18188.57 73.82 52837.39 88888.00 2006-09-25 15:54:58.404 268 18188.59 73.75 52837.38 88888.00 2006-09-25 15:54:58.904 268 18188.55 73.66 52837.30 88888.00 2006-09-25 15:54:59.404 268 18188.55 73.66 52837.32 88888.00 2006-09-25 15:54:59.904 268 18188.51 73.66 52837.32 88888.00 2006-09-25 15:55:00.404 268 18188.68 73.70 52837.27 88888.00 2006-09-25 15:55:00.904 268 18188.77 73.70 52837.16 88888.00 2006-09-25 15:55:01.404 268 18188.70 73.81 52837.17 88888.00 2006-09-25 15:55:01.904 268 18188.72 73.87 52837.26 88888.00 2006-09-25 15:55:02.404 268 18188.76 73.83 52837.22 88888.00 2006-09-25 15:55:02.904 268 18188.68 73.72 52837.31 88888.00 2006-09-25 15:55:03.404 268 18188.47 73.62 52837.31 88888.00 2006-09-25 15:55:03.904 268 18188.47 73.66 52837.26 88888.00 2006-09-25 15:55:04.404 268 18188.49 73.65 52837.18 88888.00 2006-09-25 15:55:04.904 268 18188.57 73.63 52837.26 88888.00 2006-09-25 15:55:05.404 268 18188.44 73.65 52837.24 88888.00 2006-09-25 15:55:05.904 268 18188.55 73.67 52837.33 88888.00 2006-09-25 15:55:06.404 268 18188.67 73.75 52837.30 88888.00 2006-09-25 15:55:06.904 268 18188.60 73.72 52837.32 88888.00 2006-09-25 15:55:07.404 268 18188.54 73.73 52837.35 88888.00 2006-09-25 15:55:07.904 268 18188.57 73.74 52837.35 88888.00 2006-09-25 15:55:08.404 268 18188.62 73.75 52837.41 88888.00 2006-09-25 15:55:08.904 268 18188.58 73.70 52837.41 88888.00 2006-09-25 15:55:09.404 268 18188.78 73.63 52837.41 88888.00 2006-09-25 15:55:09.904 268 18188.72 73.63 52837.32 88888.00 2006-09-25 15:55:10.404 268 18188.74 73.71 52837.33 88888.00 2006-09-25 15:55:10.904 268 18188.66 73.69 52837.45 88888.00 2006-09-25 15:55:11.404 268 18188.76 73.64 52837.30 88888.00 2006-09-25 15:55:11.904 268 18188.57 73.65 52837.20 88888.00 2006-09-25 15:55:12.404 268 18188.61 73.67 52837.09 88888.00 2006-09-25 15:55:12.904 268 18188.66 73.64 52837.18 88888.00 2006-09-25 15:55:13.404 268 18188.71 73.61 52837.23 88888.00 2006-09-25 15:55:13.904 268 18188.59 73.62 52837.22 88888.00 2006-09-25 15:55:14.404 268 18188.57 73.66 52837.15 88888.00 2006-09-25 15:55:14.904 268 18188.61 73.72 52837.08 88888.00 2006-09-25 15:55:15.404 268 18188.51 73.69 52837.08 88888.00 2006-09-25 15:55:15.904 268 18188.46 73.74 52837.17 88888.00 2006-09-25 15:55:16.404 268 18188.57 73.64 52837.10 88888.00 2006-09-25 15:55:16.904 268 18188.58 73.52 52837.19 88888.00 2006-09-25 15:55:17.404 268 18188.51 73.53 52837.21 88888.00 2006-09-25 15:55:17.904 268 18188.50 73.53 52837.20 88888.00 2006-09-25 15:55:18.404 268 18188.36 73.64 52837.12 88888.00 2006-09-25 15:55:18.904 268 18188.38 73.74 52837.10 88888.00 2006-09-25 15:55:19.404 268 18188.40 73.74 52837.03 88888.00 2006-09-25 15:55:19.904 268 18188.45 73.66 52837.09 88888.00 2006-09-25 15:55:20.404 268 18188.50 73.59 52837.11 88888.00 2006-09-25 15:55:20.904 268 18188.47 73.61 52837.12 88888.00 2006-09-25 15:55:21.404 268 18188.45 73.66 52837.23 88888.00 2006-09-25 15:55:21.904 268 18188.49 73.71 52837.21 88888.00 2006-09-25 15:55:22.404 268 18188.44 73.77 52837.13 88888.00 2006-09-25 15:55:22.904 268 18188.50 73.82 52837.09 88888.00 2006-09-25 15:55:23.404 268 18188.57 73.80 52837.12 88888.00 2006-09-25 15:55:23.904 268 18188.67 73.73 52837.16 88888.00 2006-09-25 15:55:24.404 268 18188.58 73.65 52837.22 88888.00 2006-09-25 15:55:24.904 268 18188.50 73.83 52837.18 88888.00 2006-09-25 15:55:25.404 268 18188.58 73.83 52837.13 88888.00 2006-09-25 15:55:25.904 268 18188.56 73.81 52837.18 88888.00 2006-09-25 15:55:26.404 268 18188.54 73.82 52837.22 88888.00 2006-09-25 15:55:26.904 268 18188.40 73.81 52837.28 88888.00 2006-09-25 15:55:27.404 268 18187.78 73.85 52837.30 88888.00 2006-09-25 15:55:27.904 268 18187.53 73.90 52837.19 88888.00 2006-09-25 15:55:28.404 268 18187.95 73.92 52837.13 88888.00 2006-09-25 15:55:28.904 268 18188.40 73.96 52837.16 88888.00 2006-09-25 15:55:29.404 268 18188.48 73.90 52837.22 88888.00 2006-09-25 15:55:29.904 268 18188.60 73.89 52837.18 88888.00 2006-09-25 15:55:30.404 268 18188.47 73.90 52837.10 88888.00 2006-09-25 15:55:30.904 268 18188.48 73.85 52837.13 88888.00 2006-09-25 15:55:31.404 268 18188.41 73.78 52837.18 88888.00 2006-09-25 15:55:31.904 268 18188.39 73.88 52837.26 88888.00 2006-09-25 15:55:32.404 268 18188.36 73.92 52837.23 88888.00 2006-09-25 15:55:32.904 268 18188.35 73.91 52837.21 88888.00 2006-09-25 15:55:33.404 268 18188.32 73.97 52837.17 88888.00 2006-09-25 15:55:33.904 268 18188.32 74.00 52837.16 88888.00 2006-09-25 15:55:34.401 268 18188.41 73.97 52837.29 88888.00 2006-09-25 15:55:34.901 268 18188.51 73.97 52837.29 88888.00 2006-09-25 15:55:35.401 268 18188.49 73.96 52837.38 88888.00 2006-09-25 15:55:35.901 268 18188.48 73.87 52837.36 88888.00 2006-09-25 15:55:36.401 268 18188.45 73.90 52837.40 88888.00 2006-09-25 15:55:36.901 268 18188.44 73.96 52837.44 88888.00 2006-09-25 15:55:37.401 268 18188.46 73.95 52837.43 88888.00 2006-09-25 15:55:37.901 268 18188.47 73.98 52837.44 88888.00 2006-09-25 15:55:38.401 268 18188.44 74.03 52837.43 88888.00 2006-09-25 15:55:38.901 268 18188.41 74.04 52837.43 88888.00 2006-09-25 15:55:39.401 268 18188.38 73.98 52837.40 88888.00 2006-09-25 15:55:39.901 268 18188.51 74.03 52837.52 88888.00 2006-09-25 15:55:40.401 268 18188.44 74.08 52837.52 88888.00 2006-09-25 15:55:40.901 268 18188.40 73.99 52837.61 88888.00 2006-09-25 15:55:41.401 268 18188.43 74.01 52837.50 88888.00 2006-09-25 15:55:41.901 268 18188.51 73.91 52837.35 88888.00 2006-09-25 15:55:42.401 268 18188.43 73.91 52837.34 88888.00 2006-09-25 15:55:42.901 268 18188.48 73.86 52837.39 88888.00 2006-09-25 15:55:43.401 268 18188.49 73.83 52837.31 88888.00 2006-09-25 15:55:43.901 268 18188.63 73.83 52837.43 88888.00 2006-09-25 15:55:44.401 268 18188.57 73.86 52837.46 88888.00 2006-09-25 15:55:44.901 268 18188.50 73.91 52837.40 88888.00 2006-09-25 15:55:45.401 268 18188.50 73.98 52837.42 88888.00 2006-09-25 15:55:45.901 268 18188.59 74.02 52837.42 88888.00 2006-09-25 15:55:46.401 268 18188.73 74.01 52837.44 88888.00 2006-09-25 15:55:46.901 268 18188.63 73.96 52837.36 88888.00 2006-09-25 15:55:47.401 268 18188.76 73.98 52837.38 88888.00 2006-09-25 15:55:47.901 268 18188.77 73.97 52837.54 88888.00 2006-09-25 15:55:48.401 268 18188.77 73.99 52837.53 88888.00 2006-09-25 15:55:48.901 268 18188.78 74.02 52837.35 88888.00 2006-09-25 15:55:49.401 268 18188.74 74.03 52837.42 88888.00 2006-09-25 15:55:49.901 268 18188.85 73.99 52837.46 88888.00 2006-09-25 15:55:50.401 268 18188.85 73.90 52837.45 88888.00 2006-09-25 15:55:50.901 268 18188.84 73.92 52837.47 88888.00 2006-09-25 15:55:51.401 268 18188.84 73.90 52837.44 88888.00 2006-09-25 15:55:51.901 268 18188.85 73.92 52837.40 88888.00 2006-09-25 15:55:52.401 268 18188.79 73.88 52837.39 88888.00 2006-09-25 15:55:52.901 268 18188.89 73.88 52837.43 88888.00 2006-09-25 15:55:53.401 268 18188.90 73.91 52837.42 88888.00 2006-09-25 15:55:53.901 268 18188.78 73.95 52837.32 88888.00 2006-09-25 15:55:54.401 268 18188.73 73.90 52837.42 88888.00 2006-09-25 15:55:54.901 268 18188.78 73.94 52837.29 88888.00 2006-09-25 15:55:55.401 268 18188.84 73.94 52837.31 88888.00 2006-09-25 15:55:55.901 268 18188.77 73.94 52837.38 88888.00 2006-09-25 15:55:56.401 268 18188.74 73.91 52837.40 88888.00 2006-09-25 15:55:56.901 268 18188.84 73.92 52837.33 88888.00 2006-09-25 15:55:57.401 268 18188.88 73.91 52837.44 88888.00 2006-09-25 15:55:57.901 268 18188.89 73.96 52837.39 88888.00 2006-09-25 15:55:58.401 268 18188.92 73.99 52837.34 88888.00 2006-09-25 15:55:58.901 268 18188.81 73.96 52837.40 88888.00 2006-09-25 15:55:59.401 268 18188.79 73.90 52837.38 88888.00 2006-09-25 15:55:59.901 268 18188.91 73.86 52837.44 88888.00 2006-09-25 15:56:00.401 268 18188.89 73.83 52837.40 88888.00 2006-09-25 15:56:00.901 268 18188.91 73.79 52837.34 88888.00 2006-09-25 15:56:01.401 268 18189.02 73.79 52837.48 88888.00 2006-09-25 15:56:01.901 268 18189.01 73.82 52837.45 88888.00 2006-09-25 15:56:02.401 268 18188.98 73.73 52837.42 88888.00 2006-09-25 15:56:02.901 268 18188.84 73.74 52837.44 88888.00 2006-09-25 15:56:03.401 268 18188.77 73.81 52837.46 88888.00 2006-09-25 15:56:03.901 268 18188.77 73.81 52837.54 88888.00 2006-09-25 15:56:04.401 268 18188.74 73.82 52837.51 88888.00 2006-09-25 15:56:04.901 268 18188.80 73.83 52837.36 88888.00 2006-09-25 15:56:05.401 268 18188.85 73.84 52837.40 88888.00 2006-09-25 15:56:05.901 268 18188.82 73.87 52837.40 88888.00 2006-09-25 15:56:06.401 268 18188.77 73.88 52837.36 88888.00 2006-09-25 15:56:06.901 268 18188.83 73.95 52837.31 88888.00 2006-09-25 15:56:07.401 268 18188.82 73.92 52837.31 88888.00 2006-09-25 15:56:07.901 268 18188.72 73.96 52837.27 88888.00 2006-09-25 15:56:08.401 268 18188.65 73.97 52837.30 88888.00 2006-09-25 15:56:08.901 268 18188.70 73.89 52837.32 88888.00 2006-09-25 15:56:09.401 268 18188.70 73.91 52837.41 88888.00 2006-09-25 15:56:09.901 268 18188.66 73.96 52837.39 88888.00 2006-09-25 15:56:10.401 268 18188.70 73.94 52837.39 88888.00 2006-09-25 15:56:10.901 268 18188.62 73.98 52837.41 88888.00 2006-09-25 15:56:11.401 268 18188.59 74.00 52837.45 88888.00 2006-09-25 15:56:11.901 268 18188.48 74.00 52837.45 88888.00 2006-09-25 15:56:12.401 268 18188.50 73.98 52837.33 88888.00 2006-09-25 15:56:12.901 268 18188.67 74.02 52837.31 88888.00 2006-09-25 15:56:13.401 268 18188.72 74.07 52837.20 88888.00 2006-09-25 15:56:13.901 268 18188.74 74.04 52837.22 88888.00 2006-09-25 15:56:14.401 268 18188.77 74.01 52837.30 88888.00 2006-09-25 15:56:14.901 268 18188.61 73.88 52837.34 88888.00 2006-09-25 15:56:15.401 268 18188.59 73.96 52837.33 88888.00 2006-09-25 15:56:15.901 268 18188.65 74.04 52837.32 88888.00 2006-09-25 15:56:16.401 268 18188.67 74.09 52837.36 88888.00 2006-09-25 15:56:16.901 268 18188.58 74.05 52837.45 88888.00 2006-09-25 15:56:17.401 268 18188.57 74.08 52837.43 88888.00 2006-09-25 15:56:17.901 268 18188.49 74.08 52837.43 88888.00 2006-09-25 15:56:18.401 268 18188.52 74.09 52837.24 88888.00 2006-09-25 15:56:18.901 268 18188.56 74.07 52837.22 88888.00 2006-09-25 15:56:19.401 268 18188.50 73.97 52837.35 88888.00 2006-09-25 15:56:19.901 268 18188.52 73.97 52837.45 88888.00 2006-09-25 15:56:20.401 268 18188.59 74.05 52837.39 88888.00 2006-09-25 15:56:20.901 268 18188.70 74.06 52837.53 88888.00 2006-09-25 15:56:21.401 268 18188.56 74.08 52837.54 88888.00 2006-09-25 15:56:21.901 268 18188.56 74.07 52837.52 88888.00 2006-09-25 15:56:22.401 268 18188.60 74.04 52837.51 88888.00 2006-09-25 15:56:22.901 268 18188.69 74.02 52837.47 88888.00 2006-09-25 15:56:23.401 268 18188.80 73.97 52837.52 88888.00 2006-09-25 15:56:23.901 268 18188.76 73.98 52837.52 88888.00 2006-09-25 15:56:24.401 268 18188.69 73.94 52837.41 88888.00 2006-09-25 15:56:24.901 268 18188.62 73.94 52837.43 88888.00 2006-09-25 15:56:25.401 268 18188.56 73.96 52837.40 88888.00 2006-09-25 15:56:25.901 268 18188.50 73.94 52837.42 88888.00 2006-09-25 15:56:26.401 268 18188.43 74.02 52837.44 88888.00 2006-09-25 15:56:26.901 268 18188.39 74.00 52837.52 88888.00 2006-09-25 15:56:27.401 268 18188.45 73.94 52837.42 88888.00 2006-09-25 15:56:27.901 268 18188.48 73.95 52837.53 88888.00 2006-09-25 15:56:28.401 268 18188.49 73.98 52837.53 88888.00 2006-09-25 15:56:28.901 268 18188.65 73.96 52837.46 88888.00 2006-09-25 15:56:29.401 268 18188.58 73.94 52837.40 88888.00 2006-09-25 15:56:29.901 268 18188.54 73.94 52837.41 88888.00 2006-09-25 15:56:30.401 268 18188.50 73.99 52837.52 88888.00 2006-09-25 15:56:30.901 268 18188.54 73.99 52837.66 88888.00 2006-09-25 15:56:31.401 268 18188.55 73.92 52837.55 88888.00 2006-09-25 15:56:31.901 268 18188.45 73.96 52837.56 88888.00 2006-09-25 15:56:32.401 268 18188.46 74.03 52837.43 88888.00 2006-09-25 15:56:32.901 268 18188.40 74.08 52837.50 88888.00 2006-09-25 15:56:33.401 268 18188.54 74.05 52837.53 88888.00 2006-09-25 15:56:33.901 268 18188.50 74.02 52837.57 88888.00 2006-09-25 15:56:34.401 268 18188.45 73.98 52837.51 88888.00 2006-09-25 15:56:34.901 268 18188.45 73.92 52837.35 88888.00 2006-09-25 15:56:35.401 268 18188.46 73.99 52837.35 88888.00 2006-09-25 15:56:35.901 268 18188.58 74.01 52837.47 88888.00 2006-09-25 15:56:36.401 268 18188.55 74.05 52837.53 88888.00 2006-09-25 15:56:36.901 268 18188.50 74.10 52837.54 88888.00 2006-09-25 15:56:37.401 268 18188.59 74.18 52837.43 88888.00 2006-09-25 15:56:37.901 268 18188.59 74.18 52837.39 88888.00 2006-09-25 15:56:38.401 268 18188.60 74.09 52837.31 88888.00 2006-09-25 15:56:38.901 268 18188.54 74.05 52837.41 88888.00 2006-09-25 15:56:39.401 268 18188.44 74.05 52837.42 88888.00 2006-09-25 15:56:39.901 268 18188.45 74.09 52837.32 88888.00 2006-09-25 15:56:40.401 268 18188.40 74.19 52837.29 88888.00 2006-09-25 15:56:40.901 268 18188.30 74.14 52837.36 88888.00 2006-09-25 15:56:41.401 268 18188.33 74.06 52837.38 88888.00 2006-09-25 15:56:41.901 268 18188.44 74.02 52837.41 88888.00 2006-09-25 15:56:42.401 268 18188.47 73.91 52837.42 88888.00 2006-09-25 15:56:42.901 268 18188.47 73.94 52837.42 88888.00 2006-09-25 15:56:43.401 268 18188.46 73.94 52837.47 88888.00 2006-09-25 15:56:43.901 268 18188.43 73.91 52837.53 88888.00 2006-09-25 15:56:44.401 268 18188.34 73.92 52837.52 88888.00 2006-09-25 15:56:44.901 268 18188.30 74.04 52837.45 88888.00 2006-09-25 15:56:45.401 268 18188.27 74.07 52837.43 88888.00 2006-09-25 15:56:45.901 268 18188.26 74.00 52837.43 88888.00 2006-09-25 15:56:46.401 268 18188.25 73.95 52837.40 88888.00 2006-09-25 15:56:46.901 268 18188.41 74.00 52837.56 88888.00 2006-09-25 15:56:47.401 268 18188.41 73.94 52837.59 88888.00 2006-09-25 15:56:47.901 268 18188.30 73.84 52837.52 88888.00 2006-09-25 15:56:48.401 268 18188.35 73.83 52837.46 88888.00 2006-09-25 15:56:48.901 268 18188.33 73.86 52837.42 88888.00 2006-09-25 15:56:49.401 268 18188.20 73.90 52837.51 88888.00 2006-09-25 15:56:49.901 268 18188.15 73.98 52837.62 88888.00 2006-09-25 15:56:50.401 268 18188.26 74.00 52837.51 88888.00 2006-09-25 15:56:50.901 268 18188.25 73.98 52837.46 88888.00 2006-09-25 15:56:51.401 268 18188.17 73.83 52837.51 88888.00 2006-09-25 15:56:51.901 268 18188.27 73.50 52837.38 88888.00 2006-09-25 15:56:52.401 268 18188.34 73.36 52837.43 88888.00 2006-09-25 15:56:52.901 268 18188.33 73.37 52837.54 88888.00 2006-09-25 15:56:53.401 268 18188.29 73.41 52837.31 88888.00 2006-09-25 15:56:53.901 268 18188.30 73.37 52837.08 88888.00 2006-09-25 15:56:54.401 268 18188.22 73.24 52837.03 88888.00 2006-09-25 15:56:54.901 268 18188.27 73.26 52837.12 88888.00 2006-09-25 15:56:55.401 268 18188.26 73.32 52837.15 88888.00 2006-09-25 15:56:55.901 268 18188.37 73.55 52837.23 88888.00 2006-09-25 15:56:56.401 268 18188.28 73.75 52837.27 88888.00 2006-09-25 15:56:56.901 268 18188.16 73.76 52837.27 88888.00 2006-09-25 15:56:57.401 268 18188.25 73.75 52837.22 88888.00 2006-09-25 15:56:57.901 268 18188.28 73.74 52837.24 88888.00 2006-09-25 15:56:58.401 268 18188.38 73.75 52837.34 88888.00 2006-09-25 15:56:58.901 268 18188.35 73.77 52837.23 88888.00 2006-09-25 15:56:59.401 268 18188.26 73.76 52837.08 88888.00 2006-09-25 15:56:59.901 268 18188.41 73.69 52837.09 88888.00 2006-09-25 15:57:00.401 268 18188.44 73.74 52837.23 88888.00 2006-09-25 15:57:00.901 268 18188.50 73.83 52837.23 88888.00 2006-09-25 15:57:01.401 268 18188.50 73.85 52837.29 88888.00 2006-09-25 15:57:01.901 268 18188.39 73.83 52837.30 88888.00 2006-09-25 15:57:02.401 268 18188.34 73.81 52837.30 88888.00 2006-09-25 15:57:02.901 268 18188.46 73.75 52837.39 88888.00 2006-09-25 15:57:03.401 268 18188.46 73.79 52837.30 88888.00 2006-09-25 15:57:03.901 268 18188.28 73.74 52837.33 88888.00 2006-09-25 15:57:04.401 268 18188.40 73.78 52837.33 88888.00 2006-09-25 15:57:04.901 268 18188.54 73.87 52837.38 88888.00 2006-09-25 15:57:05.401 268 18188.54 73.91 52837.44 88888.00 2006-09-25 15:57:05.901 268 18188.57 73.92 52837.35 88888.00 2006-09-25 15:57:06.401 268 18188.44 73.92 52837.28 88888.00 2006-09-25 15:57:06.901 268 18188.29 73.86 52837.31 88888.00 2006-09-25 15:57:07.401 268 18188.45 73.84 52837.32 88888.00 2006-09-25 15:57:07.901 268 18188.50 73.84 52837.43 88888.00 2006-09-25 15:57:08.401 268 18188.48 73.95 52837.39 88888.00 2006-09-25 15:57:08.901 268 18188.39 74.01 52837.33 88888.00 2006-09-25 15:57:09.401 268 18188.50 73.99 52837.36 88888.00 2006-09-25 15:57:09.901 268 18188.48 73.98 52837.33 88888.00 2006-09-25 15:57:10.401 268 18188.37 73.99 52837.38 88888.00 2006-09-25 15:57:10.901 268 18188.30 74.00 52837.32 88888.00 2006-09-25 15:57:11.401 268 18188.36 73.99 52837.29 88888.00 2006-09-25 15:57:11.901 268 18188.38 73.98 52837.29 88888.00 2006-09-25 15:57:12.401 268 18188.37 73.94 52837.27 88888.00 2006-09-25 15:57:12.901 268 18188.39 73.97 52837.32 88888.00 2006-09-25 15:57:13.401 268 18188.38 74.02 52837.32 88888.00 2006-09-25 15:57:13.901 268 18188.26 73.96 52837.31 88888.00 2006-09-25 15:57:14.401 268 18188.22 74.00 52837.24 88888.00 2006-09-25 15:57:14.901 268 18188.18 74.00 52837.23 88888.00 2006-09-25 15:57:15.401 268 18188.28 73.98 52837.36 88888.00 2006-09-25 15:57:15.901 268 18188.24 73.91 52837.47 88888.00 2006-09-25 15:57:16.401 268 18188.18 73.98 52837.45 88888.00 2006-09-25 15:57:16.901 268 18188.18 74.06 52837.44 88888.00 2006-09-25 15:57:17.401 268 18188.27 74.15 52837.47 88888.00 2006-09-25 15:57:17.901 268 18188.26 74.16 52837.48 88888.00 2006-09-25 15:57:18.401 268 18188.20 74.11 52837.46 88888.00 2006-09-25 15:57:18.901 268 18188.30 74.12 52837.47 88888.00 2006-09-25 15:57:19.401 268 18188.38 74.06 52837.68 88888.00 2006-09-25 15:57:19.901 268 18188.48 74.07 52837.63 88888.00 2006-09-25 15:57:20.401 268 18188.48 74.14 52837.53 88888.00 2006-09-25 15:57:20.901 268 18188.43 74.22 52837.41 88888.00 2006-09-25 15:57:21.401 268 18188.43 74.29 52837.34 88888.00 2006-09-25 15:57:21.901 268 18188.48 74.13 52837.36 88888.00 2006-09-25 15:57:22.401 268 18188.44 74.22 52837.32 88888.00 2006-09-25 15:57:22.901 268 18188.44 74.20 52837.29 88888.00 2006-09-25 15:57:23.401 268 18188.51 74.19 52837.29 88888.00 2006-09-25 15:57:23.901 268 18188.48 74.21 52837.30 88888.00 2006-09-25 15:57:24.401 268 18188.43 74.16 52837.42 88888.00 2006-09-25 15:57:24.901 268 18188.41 74.16 52837.52 88888.00 2006-09-25 15:57:25.401 268 18188.46 74.13 52837.52 88888.00 2006-09-25 15:57:25.901 268 18188.37 74.16 52837.48 88888.00 2006-09-25 15:57:26.401 268 18188.33 74.16 52837.51 88888.00 2006-09-25 15:57:26.901 268 18188.47 74.14 52837.52 88888.00 2006-09-25 15:57:27.401 268 18188.51 74.16 52837.41 88888.00 2006-09-25 15:57:27.901 268 18188.52 74.19 52837.40 88888.00 2006-09-25 15:57:28.401 268 18188.52 74.13 52837.45 88888.00 2006-09-25 15:57:28.901 268 18188.61 74.15 52837.48 88888.00 2006-09-25 15:57:29.401 268 18188.71 74.16 52837.41 88888.00 2006-09-25 15:57:29.901 268 18188.68 74.08 52837.41 88888.00 2006-09-25 15:57:30.401 268 18188.66 74.11 52837.43 88888.00 2006-09-25 15:57:30.901 268 18188.61 74.10 52837.40 88888.00 2006-09-25 15:57:31.401 268 18188.55 74.04 52837.32 88888.00 2006-09-25 15:57:31.901 268 18188.54 74.01 52837.36 88888.00 2006-09-25 15:57:32.401 268 18188.50 74.05 52837.44 88888.00 2006-09-25 15:57:32.901 268 18188.50 74.09 52837.46 88888.00 2006-09-25 15:57:33.401 268 18188.57 74.08 52837.34 88888.00 2006-09-25 15:57:33.901 268 18188.61 74.05 52837.32 88888.00 2006-09-25 15:57:34.401 268 18188.68 73.97 52837.29 88888.00 2006-09-25 15:57:34.901 268 18188.69 73.92 52837.26 88888.00 2006-09-25 15:57:35.401 268 18188.65 73.89 52837.28 88888.00 2006-09-25 15:57:35.901 268 18188.54 73.92 52837.35 88888.00 2006-09-25 15:57:36.401 268 18188.77 73.92 52837.35 88888.00 2006-09-25 15:57:36.901 268 18188.77 74.00 52837.32 88888.00 2006-09-25 15:57:37.401 268 18188.68 73.99 52837.33 88888.00 2006-09-25 15:57:37.901 268 18188.74 73.87 52837.39 88888.00 2006-09-25 15:57:38.401 268 18188.85 73.88 52837.34 88888.00 2006-09-25 15:57:38.901 268 18188.96 73.91 52837.50 88888.00 2006-09-25 15:57:39.401 268 18188.99 73.86 52837.54 88888.00 2006-09-25 15:57:39.901 268 18188.99 73.74 52837.53 88888.00 2006-09-25 15:57:40.401 268 18188.83 73.64 52837.45 88888.00 2006-09-25 15:57:40.901 268 18188.84 73.71 52837.45 88888.00 2006-09-25 15:57:41.401 268 18188.89 73.71 52837.48 88888.00 2006-09-25 15:57:41.901 268 18188.93 73.69 52837.55 88888.00 2006-09-25 15:57:42.401 268 18188.91 73.70 52837.44 88888.00 2006-09-25 15:57:42.901 268 18188.94 73.73 52837.41 88888.00 2006-09-25 15:57:43.401 268 18188.94 73.81 52837.52 88888.00 2006-09-25 15:57:43.901 268 18188.94 73.78 52837.64 88888.00 2006-09-25 15:57:44.401 268 18188.85 73.76 52837.62 88888.00 2006-09-25 15:57:44.901 268 18188.81 73.73 52837.59 88888.00 2006-09-25 15:57:45.401 268 18188.87 73.68 52837.74 88888.00 2006-09-25 15:57:45.901 268 18188.77 73.78 52837.80 88888.00 2006-09-25 15:57:46.401 268 18188.69 73.71 52837.69 88888.00 2006-09-25 15:57:46.901 268 18188.57 73.65 52837.61 88888.00 2006-09-25 15:57:47.401 268 18188.61 73.71 52837.53 88888.00 2006-09-25 15:57:47.901 268 18188.79 73.70 52837.56 88888.00 2006-09-25 15:57:48.401 268 18188.78 73.64 52837.52 88888.00 2006-09-25 15:57:48.901 268 18188.79 73.58 52837.44 88888.00 2006-09-25 15:57:49.401 268 18188.87 73.55 52837.44 88888.00 2006-09-25 15:57:49.901 268 18188.82 73.61 52837.46 88888.00 2006-09-25 15:57:50.401 268 18188.88 73.64 52837.40 88888.00 2006-09-25 15:57:50.901 268 18188.92 73.67 52837.47 88888.00 2006-09-25 15:57:51.401 268 18188.93 73.68 52837.52 88888.00 2006-09-25 15:57:51.901 268 18188.78 73.64 52837.55 88888.00 2006-09-25 15:57:52.401 268 18188.74 73.74 52837.67 88888.00 2006-09-25 15:57:52.901 268 18188.93 73.75 52837.73 88888.00 2006-09-25 15:57:53.401 268 18188.94 73.73 52837.67 88888.00 2006-09-25 15:57:53.901 268 18189.01 73.74 52837.63 88888.00 2006-09-25 15:57:54.401 268 18189.02 73.71 52837.44 88888.00 2006-09-25 15:57:54.901 268 18189.03 73.67 52837.36 88888.00 2006-09-25 15:57:55.401 268 18189.01 73.66 52837.34 88888.00 2006-09-25 15:57:55.901 268 18189.00 73.68 52837.47 88888.00 2006-09-25 15:57:56.401 268 18189.03 73.73 52837.57 88888.00 2006-09-25 15:57:56.901 268 18189.17 73.68 52837.59 88888.00 2006-09-25 15:57:57.401 268 18189.21 73.76 52837.54 88888.00 2006-09-25 15:57:57.901 268 18189.13 73.81 52837.53 88888.00 2006-09-25 15:57:58.401 268 18189.12 73.75 52837.47 88888.00 2006-09-25 15:57:58.901 268 18189.03 73.73 52837.42 88888.00 2006-09-25 15:57:59.401 268 18189.09 73.59 52837.35 88888.00 2006-09-25 15:57:59.901 268 18189.15 73.55 52837.42 88888.00 2006-09-25 15:58:00.401 268 18189.14 73.61 52837.27 88888.00 2006-09-25 15:58:00.901 268 18189.13 73.71 52837.26 88888.00 2006-09-25 15:58:01.401 268 18189.19 73.69 52837.36 88888.00 2006-09-25 15:58:01.901 268 18189.11 73.68 52837.28 88888.00 2006-09-25 15:58:02.401 268 18189.15 73.71 52837.12 88888.00 2006-09-25 15:58:02.901 268 18189.09 73.73 52837.10 88888.00 2006-09-25 15:58:03.401 268 18189.05 73.71 52837.18 88888.00 2006-09-25 15:58:03.901 268 18189.13 73.75 52837.29 88888.00 2006-09-25 15:58:04.401 268 18189.19 73.80 52837.20 88888.00 2006-09-25 15:58:04.901 268 18189.17 73.86 52837.22 88888.00 2006-09-25 15:58:05.401 268 18189.08 73.92 52837.29 88888.00 2006-09-25 15:58:05.901 268 18188.94 73.98 52837.45 88888.00 2006-09-25 15:58:06.401 268 18189.03 73.94 52837.39 88888.00 2006-09-25 15:58:06.901 268 18189.09 73.90 52837.06 88888.00 2006-09-25 15:58:07.401 268 18189.03 73.91 52837.04 88888.00 2006-09-25 15:58:07.901 268 18189.08 73.95 52837.21 88888.00 2006-09-25 15:58:08.401 268 18189.19 74.00 52837.24 88888.00 2006-09-25 15:58:08.901 268 18189.21 73.92 52837.23 88888.00 2006-09-25 15:58:09.401 268 18189.19 73.97 52837.23 88888.00 2006-09-25 15:58:09.901 268 18189.09 73.88 52837.24 88888.00 2006-09-25 15:58:10.401 268 18189.10 73.83 52837.23 88888.00 2006-09-25 15:58:10.901 268 18189.15 73.90 52837.35 88888.00 2006-09-25 15:58:11.401 268 18189.10 73.95 52837.43 88888.00 2006-09-25 15:58:11.901 268 18189.12 73.91 52837.31 88888.00 2006-09-25 15:58:12.401 268 18189.08 73.96 52837.19 88888.00 2006-09-25 15:58:12.901 268 18189.00 74.12 52837.19 88888.00 2006-09-25 15:58:13.401 268 18189.01 74.16 52837.30 88888.00 2006-09-25 15:58:13.901 268 18189.10 74.15 52837.24 88888.00 2006-09-25 15:58:14.401 268 18189.12 74.13 52837.18 88888.00 2006-09-25 15:58:14.901 268 18189.11 74.19 52837.24 88888.00 2006-09-25 15:58:15.401 268 18189.05 74.13 52837.31 88888.00 2006-09-25 15:58:15.901 268 18188.94 74.15 52837.33 88888.00 2006-09-25 15:58:16.401 268 18189.01 74.13 52837.30 88888.00 2006-09-25 15:58:16.901 268 18189.10 74.17 52837.24 88888.00 2006-09-25 15:58:17.401 268 18189.10 74.21 52837.16 88888.00 2006-09-25 15:58:17.901 268 18189.12 74.17 52837.15 88888.00 2006-09-25 15:58:18.401 268 18189.08 74.17 52837.13 88888.00 2006-09-25 15:58:18.901 268 18189.06 74.23 52837.13 88888.00 2006-09-25 15:58:19.401 268 18189.09 74.21 52837.13 88888.00 2006-09-25 15:58:19.901 268 18189.21 74.23 52837.21 88888.00 2006-09-25 15:58:20.401 268 18189.17 74.23 52837.19 88888.00 2006-09-25 15:58:20.901 268 18189.13 74.19 52837.17 88888.00 2006-09-25 15:58:21.401 268 18189.15 74.09 52837.28 88888.00 2006-09-25 15:58:21.901 268 18189.15 74.09 52837.35 88888.00 2006-09-25 15:58:22.401 268 18189.08 74.09 52837.31 88888.00 2006-09-25 15:58:22.901 268 18189.03 74.16 52837.21 88888.00 2006-09-25 15:58:23.401 268 18189.11 74.23 52837.26 88888.00 2006-09-25 15:58:23.901 268 18189.22 74.29 52837.35 88888.00 2006-09-25 15:58:24.401 268 18189.21 74.25 52837.41 88888.00 2006-09-25 15:58:24.901 268 18189.16 74.25 52837.39 88888.00 2006-09-25 15:58:25.401 268 18189.02 74.29 52837.26 88888.00 2006-09-25 15:58:25.901 268 18189.02 74.20 52837.33 88888.00 2006-09-25 15:58:26.401 268 18189.05 74.03 52837.53 88888.00 2006-09-25 15:58:26.901 268 18189.04 74.09 52837.46 88888.00 2006-09-25 15:58:27.401 268 18189.10 74.10 52837.35 88888.00 2006-09-25 15:58:27.901 268 18189.08 74.02 52837.32 88888.00 2006-09-25 15:58:28.401 268 18189.03 74.03 52837.50 88888.00 2006-09-25 15:58:28.901 268 18188.95 74.05 52837.43 88888.00 2006-09-25 15:58:29.401 268 18189.00 74.00 52837.35 88888.00 2006-09-25 15:58:29.901 268 18189.09 73.98 52837.38 88888.00 2006-09-25 15:58:30.401 268 18189.06 73.99 52837.36 88888.00 2006-09-25 15:58:30.901 268 18189.05 73.96 52837.29 88888.00 2006-09-25 15:58:31.401 268 18189.12 73.87 52837.28 88888.00 2006-09-25 15:58:31.901 268 18189.02 73.83 52837.32 88888.00 2006-09-25 15:58:32.401 268 18188.93 73.78 52837.55 88888.00 2006-09-25 15:58:32.901 268 18188.88 73.91 52837.61 88888.00 2006-09-25 15:58:33.401 268 18188.89 74.00 52837.45 88888.00 2006-09-25 15:58:33.901 268 18189.02 73.95 52837.47 88888.00 2006-09-25 15:58:34.401 268 18189.13 73.90 52837.56 88888.00 2006-09-25 15:58:34.901 268 18189.22 73.85 52837.46 88888.00 2006-09-25 15:58:35.401 268 18189.12 73.78 52837.43 88888.00 2006-09-25 15:58:35.901 268 18189.12 73.68 52837.39 88888.00 2006-09-25 15:58:36.401 268 18189.11 73.64 52837.26 88888.00 2006-09-25 15:58:36.901 268 18188.94 73.61 52837.19 88888.00 2006-09-25 15:58:37.401 268 18188.93 73.63 52837.22 88888.00 2006-09-25 15:58:37.901 268 18189.10 73.68 52837.36 88888.00 2006-09-25 15:58:38.401 268 18189.03 73.62 52837.58 88888.00 2006-09-25 15:58:38.901 268 18189.02 73.57 52837.77 88888.00 2006-09-25 15:58:39.401 268 18188.98 73.64 52837.88 88888.00 2006-09-25 15:58:39.901 268 18189.01 73.62 52837.77 88888.00 2006-09-25 15:58:40.401 268 18189.00 73.52 52837.56 88888.00 2006-09-25 15:58:40.901 268 18189.02 73.50 52837.48 88888.00 2006-09-25 15:58:41.401 268 18189.12 73.55 52837.58 88888.00 2006-09-25 15:58:41.901 268 18189.20 73.58 52837.61 88888.00 2006-09-25 15:58:42.401 268 18189.17 73.65 52837.56 88888.00 2006-09-25 15:58:42.901 268 18189.21 73.57 52837.52 88888.00 2006-09-25 15:58:43.401 268 18189.28 73.55 52837.68 88888.00 2006-09-25 15:58:43.901 268 18189.38 73.57 52837.67 88888.00 2006-09-25 15:58:44.401 268 18189.45 73.48 52837.57 88888.00 2006-09-25 15:58:44.901 268 18189.42 73.44 52837.54 88888.00 2006-09-25 15:58:45.401 268 18189.30 73.46 52837.52 88888.00 2006-09-25 15:58:45.901 268 18189.32 73.57 52837.65 88888.00 2006-09-25 15:58:46.401 268 18189.31 73.49 52837.61 88888.00 2006-09-25 15:58:46.901 268 18189.33 73.45 52837.61 88888.00 2006-09-25 15:58:47.401 268 18189.25 73.44 52837.64 88888.00 2006-09-25 15:58:47.901 268 18189.27 73.45 52837.56 88888.00 2006-09-25 15:58:48.401 268 18189.30 73.55 52837.43 88888.00 2006-09-25 15:58:48.901 268 18189.24 73.54 52837.42 88888.00 2006-09-25 15:58:49.401 268 18189.20 73.50 52837.54 88888.00 2006-09-25 15:58:49.901 268 18189.31 73.42 52837.55 88888.00 2006-09-25 15:58:50.401 268 18189.31 73.44 52837.61 88888.00 2006-09-25 15:58:50.901 268 18189.20 73.31 52837.61 88888.00 2006-09-25 15:58:51.401 268 18189.12 73.30 52837.48 88888.00 2006-09-25 15:58:51.901 268 18189.11 73.39 52837.61 88888.00 2006-09-25 15:58:52.401 268 18189.23 73.42 52837.66 88888.00 2006-09-25 15:58:52.901 268 18189.22 73.39 52837.57 88888.00 2006-09-25 15:58:53.401 268 18189.14 73.44 52837.58 88888.00 2006-09-25 15:58:53.901 268 18189.14 73.50 52837.70 88888.00 2006-09-25 15:58:54.401 268 18189.15 73.41 52837.56 88888.00 2006-09-25 15:58:54.901 268 18189.19 73.32 52837.56 88888.00 2006-09-25 15:58:55.401 268 18189.17 73.32 52837.59 88888.00 2006-09-25 15:58:55.901 268 18189.22 73.22 52837.61 88888.00 2006-09-25 15:58:56.401 268 18189.26 73.26 52837.42 88888.00 2006-09-25 15:58:56.901 268 18189.16 73.35 52837.33 88888.00 2006-09-25 15:58:57.401 268 18189.14 73.39 52837.32 88888.00 2006-09-25 15:58:57.901 268 18189.12 73.30 52837.26 88888.00 2006-09-25 15:58:58.401 268 18189.19 73.31 52837.31 88888.00 2006-09-25 15:58:58.901 268 18189.27 73.25 52837.34 88888.00 2006-09-25 15:58:59.401 268 18189.16 73.20 52837.39 88888.00 2006-09-25 15:58:59.901 268 18189.12 73.16 52837.43 88888.00 2006-09-25 15:59:00.401 268 18189.16 73.30 52837.47 88888.00 2006-09-25 15:59:00.901 268 18189.11 73.29 52837.57 88888.00 2006-09-25 15:59:01.401 268 18189.22 73.30 52837.57 88888.00 2006-09-25 15:59:01.901 268 18189.15 73.34 52837.47 88888.00 2006-09-25 15:59:02.401 268 18189.26 73.37 52837.40 88888.00 2006-09-25 15:59:02.901 268 18189.26 73.36 52837.34 88888.00 2006-09-25 15:59:03.401 268 18189.20 73.35 52837.26 88888.00 2006-09-25 15:59:03.901 268 18189.22 73.30 52837.23 88888.00 2006-09-25 15:59:04.401 268 18189.19 73.30 52837.22 88888.00 2006-09-25 15:59:04.901 268 18189.20 73.32 52837.19 88888.00 2006-09-25 15:59:05.401 268 18189.11 73.32 52837.24 88888.00 2006-09-25 15:59:05.901 268 18189.03 73.33 52837.30 88888.00 2006-09-25 15:59:06.401 268 18189.05 73.32 52837.23 88888.00 2006-09-25 15:59:06.901 268 18189.03 73.38 52837.19 88888.00 2006-09-25 15:59:07.401 268 18189.08 73.44 52837.21 88888.00 2006-09-25 15:59:07.901 268 18189.11 73.42 52837.24 88888.00 2006-09-25 15:59:08.401 268 18189.12 73.42 52837.19 88888.00 2006-09-25 15:59:08.901 268 18189.23 73.35 52837.17 88888.00 2006-09-25 15:59:09.401 268 18189.04 73.40 52837.08 88888.00 2006-09-25 15:59:09.901 268 18189.10 73.34 52837.07 88888.00 2006-09-25 15:59:10.401 268 18189.12 73.26 52836.95 88888.00 2006-09-25 15:59:10.901 268 18189.19 73.21 52836.96 88888.00 2006-09-25 15:59:11.401 268 18189.10 73.23 52837.05 88888.00 2006-09-25 15:59:11.901 268 18189.17 73.34 52836.99 88888.00 2006-09-25 15:59:12.401 268 18189.17 73.31 52836.99 88888.00 2006-09-25 15:59:12.901 268 18189.17 73.30 52836.95 88888.00 2006-09-25 15:59:13.401 268 18189.21 73.34 52837.01 88888.00 2006-09-25 15:59:13.901 268 18189.21 73.40 52837.09 88888.00 2006-09-25 15:59:14.401 268 18189.33 73.38 52837.18 88888.00 2006-09-25 15:59:14.901 268 18189.34 73.40 52837.26 88888.00 2006-09-25 15:59:15.401 268 18189.26 73.36 52837.31 88888.00 2006-09-25 15:59:15.901 268 18189.21 73.34 52837.21 88888.00 2006-09-25 15:59:16.401 268 18189.22 73.42 52837.29 88888.00 2006-09-25 15:59:16.901 268 18189.24 73.47 52837.15 88888.00 2006-09-25 15:59:17.401 268 18189.17 73.32 52837.09 88888.00 2006-09-25 15:59:17.901 268 18189.24 73.26 52837.11 88888.00 2006-09-25 15:59:18.401 268 18189.17 73.29 52837.05 88888.00 2006-09-25 15:59:18.901 268 18189.13 73.40 52837.06 88888.00 2006-09-25 15:59:19.401 268 18189.09 73.40 52836.97 88888.00 2006-09-25 15:59:19.901 268 18188.96 73.36 52836.97 88888.00 2006-09-25 15:59:20.401 268 18189.06 73.42 52837.09 88888.00 2006-09-25 15:59:20.901 268 18189.12 73.41 52837.08 88888.00 2006-09-25 15:59:21.401 268 18189.06 73.39 52836.89 88888.00 2006-09-25 15:59:21.901 268 18189.03 73.51 52836.88 88888.00 2006-09-25 15:59:22.401 268 18188.94 73.52 52836.86 88888.00 2006-09-25 15:59:22.901 268 18188.94 73.45 52836.97 88888.00 2006-09-25 15:59:23.401 268 18188.90 73.42 52837.05 88888.00 2006-09-25 15:59:23.901 268 18188.94 73.45 52837.06 88888.00 2006-09-25 15:59:24.401 268 18188.95 73.52 52837.04 88888.00 2006-09-25 15:59:24.901 268 18189.04 73.50 52837.00 88888.00 2006-09-25 15:59:25.401 268 18188.94 73.45 52836.89 88888.00 2006-09-25 15:59:25.901 268 18188.99 73.47 52836.88 88888.00 2006-09-25 15:59:26.401 268 18188.85 73.53 52836.90 88888.00 2006-09-25 15:59:26.901 268 18188.88 73.55 52836.94 88888.00 2006-09-25 15:59:27.401 268 18188.79 73.53 52836.95 88888.00 2006-09-25 15:59:27.901 268 18188.80 73.46 52837.06 88888.00 2006-09-25 15:59:28.401 268 18188.91 73.49 52837.15 88888.00 2006-09-25 15:59:28.901 268 18188.98 73.59 52837.09 88888.00 2006-09-25 15:59:29.401 268 18188.83 73.54 52837.08 88888.00 2006-09-25 15:59:29.901 268 18188.89 73.53 52837.16 88888.00 2006-09-25 15:59:30.401 268 18188.88 73.58 52837.19 88888.00 2006-09-25 15:59:30.901 268 18188.80 73.54 52837.18 88888.00 2006-09-25 15:59:31.401 268 18188.78 73.63 52837.15 88888.00 2006-09-25 15:59:31.901 268 18188.77 73.66 52837.22 88888.00 2006-09-25 15:59:32.401 268 18188.80 73.61 52837.19 88888.00 2006-09-25 15:59:32.901 268 18188.80 73.62 52837.17 88888.00 2006-09-25 15:59:33.401 268 18188.83 73.61 52836.99 88888.00 2006-09-25 15:59:33.901 268 18188.81 73.66 52837.03 88888.00 2006-09-25 15:59:34.401 268 18188.79 73.65 52837.08 88888.00 2006-09-25 15:59:34.901 268 18188.80 73.66 52837.16 88888.00 2006-09-25 15:59:35.401 268 18188.79 73.57 52837.21 88888.00 2006-09-25 15:59:35.901 268 18188.91 73.50 52837.17 88888.00 2006-09-25 15:59:36.401 268 18188.93 73.51 52837.17 88888.00 2006-09-25 15:59:36.901 268 18188.91 73.56 52837.12 88888.00 2006-09-25 15:59:37.401 268 18188.94 73.59 52837.22 88888.00 2006-09-25 15:59:37.901 268 18188.93 73.67 52837.21 88888.00 2006-09-25 15:59:38.401 268 18188.88 73.71 52837.21 88888.00 2006-09-25 15:59:38.901 268 18188.93 73.68 52837.12 88888.00 2006-09-25 15:59:39.401 268 18188.98 73.62 52837.16 88888.00 2006-09-25 15:59:39.901 268 18188.92 73.68 52837.34 88888.00 2006-09-25 15:59:40.401 268 18188.85 73.76 52837.36 88888.00 2006-09-25 15:59:40.901 268 18188.98 73.71 52837.39 88888.00 2006-09-25 15:59:41.401 268 18188.94 73.72 52837.29 88888.00 2006-09-25 15:59:41.901 268 18188.94 73.70 52837.21 88888.00 2006-09-25 15:59:42.401 268 18188.95 73.68 52837.28 88888.00 2006-09-25 15:59:42.901 268 18189.01 73.66 52837.33 88888.00 2006-09-25 15:59:43.401 268 18188.96 73.69 52837.43 88888.00 2006-09-25 15:59:43.901 268 18188.93 73.63 52837.20 88888.00 2006-09-25 15:59:44.401 268 18188.96 73.65 52837.07 88888.00 2006-09-25 15:59:44.901 268 18188.94 73.71 52837.31 88888.00 2006-09-25 15:59:45.401 268 18189.01 73.69 52837.61 88888.00 2006-09-25 15:59:45.901 268 18189.02 73.65 52837.62 88888.00 2006-09-25 15:59:46.401 268 18188.98 73.65 52837.53 88888.00 2006-09-25 15:59:46.901 268 18188.99 73.61 52837.40 88888.00 2006-09-25 15:59:47.401 268 18189.00 73.65 52837.34 88888.00 2006-09-25 15:59:47.901 268 18189.04 73.61 52837.41 88888.00 2006-09-25 15:59:48.401 268 18188.98 73.58 52837.46 88888.00 2006-09-25 15:59:48.901 268 18188.95 73.55 52837.40 88888.00 2006-09-25 15:59:49.401 268 18189.01 73.49 52837.43 88888.00 2006-09-25 15:59:49.901 268 18188.93 73.48 52837.54 88888.00 2006-09-25 15:59:50.401 268 18188.93 73.48 52837.52 88888.00 2006-09-25 15:59:50.901 268 18188.99 73.44 52837.50 88888.00 2006-09-25 15:59:51.401 268 18188.99 73.44 52837.61 88888.00 2006-09-25 15:59:51.901 268 18189.13 73.49 52837.47 88888.00 2006-09-25 15:59:52.401 268 18189.24 73.47 52837.29 88888.00 2006-09-25 15:59:52.901 268 18189.13 73.48 52837.36 88888.00 2006-09-25 15:59:53.401 268 18189.14 73.51 52837.42 88888.00 2006-09-25 15:59:53.901 268 18189.16 73.56 52837.36 88888.00 2006-09-25 15:59:54.401 268 18189.16 73.47 52837.38 88888.00 2006-09-25 15:59:54.901 268 18189.12 73.37 52837.43 88888.00 2006-09-25 15:59:55.401 268 18189.08 73.38 52837.36 88888.00 2006-09-25 15:59:55.901 268 18189.15 73.37 52837.33 88888.00 2006-09-25 15:59:56.401 268 18189.04 73.38 52837.31 88888.00 2006-09-25 15:59:56.901 268 18189.05 73.38 52837.29 88888.00 2006-09-25 15:59:57.401 268 18189.15 73.42 52837.35 88888.00 2006-09-25 15:59:57.901 268 18189.11 73.46 52837.39 88888.00 2006-09-25 15:59:58.401 268 18189.24 73.38 52837.41 88888.00 2006-09-25 15:59:58.901 268 18189.16 73.34 52837.39 88888.00 2006-09-25 15:59:59.401 268 18189.17 73.40 52837.45 88888.00 2006-09-25 15:59:59.901 268 18189.20 73.43 52837.38 88888.00 2006-09-25 16:00:00.401 268 18189.22 73.46 52837.29 88888.00 2006-09-25 16:00:00.901 268 18189.26 73.43 52837.27 88888.00 2006-09-25 16:00:01.401 268 18189.36 73.45 52837.40 88888.00 2006-09-25 16:00:01.901 268 18189.31 73.38 52837.45 88888.00 2006-09-25 16:00:02.401 268 18189.36 73.32 52837.50 88888.00 2006-09-25 16:00:02.901 268 18189.24 73.28 52837.32 88888.00 2006-09-25 16:00:03.401 268 18189.25 73.36 52837.23 88888.00 2006-09-25 16:00:03.901 268 18189.33 73.32 52837.39 88888.00 2006-09-25 16:00:04.401 268 18189.38 73.34 52837.38 88888.00 2006-09-25 16:00:04.901 268 18189.36 73.39 52837.40 88888.00 2006-09-25 16:00:05.401 268 18189.41 73.39 52837.32 88888.00 2006-09-25 16:00:05.901 268 18189.35 73.45 52837.27 88888.00 2006-09-25 16:00:06.401 268 18189.35 73.57 52837.35 88888.00 2006-09-25 16:00:06.901 268 18189.27 73.61 52837.36 88888.00 2006-09-25 16:00:07.401 268 18189.35 73.52 52837.46 88888.00 2006-09-25 16:00:07.901 268 18189.41 73.50 52837.44 88888.00 2006-09-25 16:00:08.401 268 18189.45 73.43 52837.32 88888.00 2006-09-25 16:00:08.901 268 18189.48 73.30 52837.34 88888.00 2006-09-25 16:00:09.401 268 18189.49 73.21 52837.45 88888.00 2006-09-25 16:00:09.901 268 18189.45 73.31 52837.45 88888.00 2006-09-25 16:00:10.401 268 18189.41 73.37 52837.41 88888.00 2006-09-25 16:00:10.901 268 18189.38 73.38 52837.40 88888.00 2006-09-25 16:00:11.401 268 18189.38 73.30 52837.29 88888.00 2006-09-25 16:00:11.901 268 18189.38 73.26 52837.26 88888.00 2006-09-25 16:00:12.401 268 18189.44 73.30 52837.11 88888.00 2006-09-25 16:00:12.901 268 18189.46 73.34 52837.19 88888.00 2006-09-25 16:00:13.401 268 18189.46 73.40 52837.17 88888.00 2006-09-25 16:00:13.901 268 18189.47 73.42 52837.19 88888.00 2006-09-25 16:00:14.401 268 18189.58 73.42 52837.15 88888.00 2006-09-25 16:00:14.901 268 18189.49 73.49 52837.21 88888.00 2006-09-25 16:00:15.401 268 18189.39 73.48 52837.35 88888.00 2006-09-25 16:00:15.901 268 18189.36 73.50 52837.31 88888.00 2006-09-25 16:00:16.401 268 18189.52 73.53 52837.22 88888.00 2006-09-25 16:00:16.901 268 18189.53 73.38 52837.17 88888.00 2006-09-25 16:00:17.401 268 18189.55 73.33 52837.12 88888.00 2006-09-25 16:00:17.901 268 18189.65 73.24 52837.07 88888.00 2006-09-25 16:00:18.401 268 18189.65 73.29 52836.89 88888.00 2006-09-25 16:00:18.901 268 18189.76 73.31 52836.90 88888.00 2006-09-25 16:00:19.401 268 18189.72 73.35 52836.97 88888.00 2006-09-25 16:00:19.901 268 18189.67 73.31 52837.00 88888.00 2006-09-25 16:00:20.401 268 18189.72 73.34 52837.05 88888.00 2006-09-25 16:00:20.901 268 18189.78 73.37 52837.03 88888.00 2006-09-25 16:00:21.401 268 18189.57 73.38 52837.03 88888.00 2006-09-25 16:00:21.901 268 18189.50 73.43 52837.00 88888.00 2006-09-25 16:00:22.401 268 18189.56 73.43 52837.06 88888.00 2006-09-25 16:00:22.901 268 18189.61 73.44 52837.06 88888.00 2006-09-25 16:00:23.401 268 18189.66 73.42 52837.10 88888.00 2006-09-25 16:00:23.901 268 18189.55 73.48 52836.97 88888.00 2006-09-25 16:00:24.401 268 18189.46 73.54 52836.89 88888.00 2006-09-25 16:00:24.901 268 18189.48 73.51 52836.95 88888.00 2006-09-25 16:00:25.401 268 18189.64 73.48 52837.01 88888.00 2006-09-25 16:00:25.901 268 18189.53 73.55 52837.05 88888.00 2006-09-25 16:00:26.401 268 18189.58 73.54 52837.04 88888.00 2006-09-25 16:00:26.901 268 18189.50 73.50 52837.08 88888.00 2006-09-25 16:00:27.401 268 18189.47 73.55 52837.08 88888.00 2006-09-25 16:00:27.901 268 18189.64 73.55 52836.90 88888.00 2006-09-25 16:00:28.401 268 18189.52 73.54 52837.08 88888.00 2006-09-25 16:00:28.901 268 18189.43 73.47 52837.07 88888.00 2006-09-25 16:00:29.401 268 18189.52 73.49 52837.05 88888.00 2006-09-25 16:00:29.901 268 18189.61 73.58 52837.04 88888.00 2006-09-25 16:00:30.401 268 18189.53 73.55 52837.04 88888.00 2006-09-25 16:00:30.901 268 18189.49 73.49 52837.08 88888.00 2006-09-25 16:00:31.401 268 18189.42 73.52 52837.21 88888.00 2006-09-25 16:00:31.901 268 18189.38 73.57 52837.22 88888.00 2006-09-25 16:00:32.401 268 18189.33 73.55 52837.10 88888.00 2006-09-25 16:00:32.901 268 18189.44 73.58 52837.05 88888.00 2006-09-25 16:00:33.401 268 18189.48 73.62 52837.00 88888.00 2006-09-25 16:00:33.901 268 18189.53 73.70 52836.99 88888.00 2006-09-25 16:00:34.401 268 18189.52 73.72 52837.05 88888.00 2006-09-25 16:00:34.901 268 18189.43 73.71 52836.95 88888.00 2006-09-25 16:00:35.401 268 18189.38 73.71 52836.93 88888.00 2006-09-25 16:00:35.901 268 18189.28 73.74 52837.01 88888.00 2006-09-25 16:00:36.401 268 18189.26 73.76 52836.99 88888.00 2006-09-25 16:00:36.901 268 18189.33 73.75 52836.99 88888.00 2006-09-25 16:00:37.401 268 18189.30 73.70 52837.04 88888.00 2006-09-25 16:00:37.901 268 18189.36 73.70 52837.04 88888.00 2006-09-25 16:00:38.401 268 18189.35 73.65 52836.99 88888.00 2006-09-25 16:00:38.901 268 18189.39 73.63 52837.07 88888.00 2006-09-25 16:00:39.401 268 18189.48 73.67 52837.06 88888.00 2006-09-25 16:00:39.901 268 18189.45 73.76 52837.05 88888.00 2006-09-25 16:00:40.401 268 18189.39 73.81 52837.05 88888.00 2006-09-25 16:00:40.901 268 18189.39 73.89 52837.13 88888.00 2006-09-25 16:00:41.401 268 18189.42 73.87 52837.09 88888.00 2006-09-25 16:00:41.901 268 18189.39 73.83 52837.08 88888.00 2006-09-25 16:00:42.401 268 18189.38 73.85 52837.16 88888.00 2006-09-25 16:00:42.901 268 18189.33 73.83 52837.10 88888.00 2006-09-25 16:00:43.401 268 18189.38 73.81 52837.07 88888.00 2006-09-25 16:00:43.901 268 18189.26 73.82 52837.03 88888.00 2006-09-25 16:00:44.401 268 18189.20 73.87 52837.06 88888.00 2006-09-25 16:00:44.901 268 18189.21 73.82 52837.10 88888.00 2006-09-25 16:00:45.401 268 18189.23 73.81 52837.11 88888.00 2006-09-25 16:00:45.901 268 18189.26 73.82 52837.17 88888.00 2006-09-25 16:00:46.401 268 18189.39 73.79 52837.08 88888.00 2006-09-25 16:00:46.901 268 18189.53 73.70 52837.06 88888.00 2006-09-25 16:00:47.401 268 18189.46 73.68 52837.06 88888.00 2006-09-25 16:00:47.901 268 18189.56 73.68 52837.13 88888.00 2006-09-25 16:00:48.401 268 18189.53 73.64 52837.20 88888.00 2006-09-25 16:00:48.901 268 18189.57 73.65 52837.17 88888.00 2006-09-25 16:00:49.401 268 18189.48 73.64 52837.19 88888.00 2006-09-25 16:00:49.901 268 18189.33 73.67 52837.29 88888.00 2006-09-25 16:00:50.401 268 18189.44 73.63 52837.27 88888.00 2006-09-25 16:00:50.901 268 18189.43 73.62 52837.24 88888.00 2006-09-25 16:00:51.401 268 18189.38 73.67 52837.23 88888.00 2006-09-25 16:00:51.901 268 18189.45 73.64 52837.35 88888.00 2006-09-25 16:00:52.401 268 18189.47 73.66 52837.47 88888.00 2006-09-25 16:00:52.901 268 18189.41 73.70 52837.43 88888.00 2006-09-25 16:00:53.401 268 18189.35 73.65 52837.53 88888.00 2006-09-25 16:00:53.901 268 18189.33 73.65 52837.58 88888.00 2006-09-25 16:00:54.401 268 18189.21 73.65 52837.56 88888.00 2006-09-25 16:00:54.901 268 18189.16 73.61 52837.53 88888.00 2006-09-25 16:00:55.401 268 18189.25 73.58 52837.45 88888.00 2006-09-25 16:00:55.901 268 18189.30 73.61 52837.42 88888.00 2006-09-25 16:00:56.401 268 18189.33 73.54 52837.50 88888.00 2006-09-25 16:00:56.901 268 18189.39 73.62 52837.41 88888.00 2006-09-25 16:00:57.401 268 18189.46 73.63 52837.34 88888.00 2006-09-25 16:00:57.901 268 18189.28 73.64 52837.31 88888.00 2006-09-25 16:00:58.401 268 18189.16 73.63 52837.29 88888.00 2006-09-25 16:00:58.901 268 18189.19 73.57 52837.40 88888.00 2006-09-25 16:00:59.401 268 18189.23 73.54 52837.41 88888.00 2006-09-25 16:00:59.901 268 18189.26 73.52 52837.34 88888.00 2006-09-25 16:01:00.401 268 18189.28 73.52 52837.29 88888.00 2006-09-25 16:01:00.901 268 18189.27 73.50 52837.30 88888.00 2006-09-25 16:01:01.401 268 18189.30 73.52 52837.30 88888.00 2006-09-25 16:01:01.901 268 18189.35 73.52 52837.36 88888.00 2006-09-25 16:01:02.401 268 18189.44 73.52 52837.34 88888.00 2006-09-25 16:01:02.901 268 18189.37 73.54 52837.32 88888.00 2006-09-25 16:01:03.401 268 18189.37 73.58 52837.39 88888.00 2006-09-25 16:01:03.901 268 18189.37 73.55 52837.44 88888.00 2006-09-25 16:01:04.401 268 18189.26 73.58 52837.45 88888.00 2006-09-25 16:01:04.901 268 18189.21 73.61 52837.52 88888.00 2006-09-25 16:01:05.401 268 18189.24 73.58 52837.52 88888.00 2006-09-25 16:01:05.901 268 18189.27 73.53 52837.57 88888.00 2006-09-25 16:01:06.401 268 18189.32 73.58 52837.62 88888.00 2006-09-25 16:01:06.901 268 18189.42 73.63 52837.65 88888.00 2006-09-25 16:01:07.401 268 18189.47 73.64 52837.61 88888.00 2006-09-25 16:01:07.901 268 18189.46 73.63 52837.64 88888.00 2006-09-25 16:01:08.401 268 18189.42 73.62 52837.50 88888.00 2006-09-25 16:01:08.901 268 18189.50 73.62 52837.44 88888.00 2006-09-25 16:01:09.401 268 18189.46 73.64 52837.51 88888.00 2006-09-25 16:01:09.901 268 18189.44 73.58 52837.47 88888.00 2006-09-25 16:01:10.401 268 18189.41 73.55 52837.52 88888.00 2006-09-25 16:01:10.901 268 18189.55 73.52 52837.57 88888.00 2006-09-25 16:01:11.401 268 18189.49 73.50 52837.57 88888.00 2006-09-25 16:01:11.901 268 18189.54 73.47 52837.54 88888.00 2006-09-25 16:01:12.401 268 18189.48 73.50 52837.43 88888.00 2006-09-25 16:01:12.901 268 18189.50 73.55 52837.48 88888.00 2006-09-25 16:01:13.401 268 18189.55 73.51 52837.43 88888.00 2006-09-25 16:01:13.901 268 18189.59 73.51 52837.41 88888.00 2006-09-25 16:01:14.401 268 18189.47 73.41 52837.44 88888.00 2006-09-25 16:01:14.901 268 18189.55 73.46 52837.39 88888.00 2006-09-25 16:01:15.401 268 18189.60 73.44 52837.39 88888.00 2006-09-25 16:01:15.901 268 18189.55 73.42 52837.33 88888.00 2006-09-25 16:01:16.401 268 18189.46 73.45 52837.38 88888.00 2006-09-25 16:01:16.901 268 18189.42 73.46 52837.36 88888.00 2006-09-25 16:01:17.401 268 18189.52 73.47 52837.44 88888.00 2006-09-25 16:01:17.901 268 18189.64 73.43 52837.54 88888.00 2006-09-25 16:01:18.401 268 18189.59 73.39 52837.48 88888.00 2006-09-25 16:01:18.901 268 18189.59 73.29 52837.43 88888.00 2006-09-25 16:01:19.401 268 18189.59 73.17 52837.43 88888.00 2006-09-25 16:01:19.901 268 18189.60 73.20 52837.43 88888.00 2006-09-25 16:01:20.401 268 18189.56 73.28 52837.35 88888.00 2006-09-25 16:01:20.901 268 18189.60 73.21 52837.33 88888.00 2006-09-25 16:01:21.401 268 18189.63 73.18 52837.47 88888.00 2006-09-25 16:01:21.901 268 18189.64 73.14 52837.43 88888.00 2006-09-25 16:01:22.401 268 18189.59 73.13 52837.34 88888.00 2006-09-25 16:01:22.901 268 18189.59 73.16 52837.34 88888.00 2006-09-25 16:01:23.401 268 18189.59 73.14 52837.56 88888.00 2006-09-25 16:01:23.901 268 18189.67 73.11 52837.73 88888.00 2006-09-25 16:01:24.401 268 18189.69 73.14 52837.52 88888.00 2006-09-25 16:01:24.901 268 18189.63 73.17 52837.39 88888.00 2006-09-25 16:01:25.401 268 18189.78 73.19 52837.34 88888.00 2006-09-25 16:01:25.901 268 18189.79 73.18 52837.24 88888.00 2006-09-25 16:01:26.401 268 18189.80 73.18 52837.27 88888.00 2006-09-25 16:01:26.901 268 18189.76 73.14 52837.40 88888.00 2006-09-25 16:01:27.401 268 18189.70 73.23 52837.52 88888.00 2006-09-25 16:01:27.901 268 18189.72 73.28 52837.55 88888.00 2006-09-25 16:01:28.401 268 18189.69 73.17 52837.50 88888.00 2006-09-25 16:01:28.901 268 18189.77 73.17 52837.51 88888.00 2006-09-25 16:01:29.401 268 18189.65 73.14 52837.30 88888.00 2006-09-25 16:01:29.901 268 18189.66 73.07 52837.28 88888.00 2006-09-25 16:01:30.401 268 18189.67 73.11 52837.42 88888.00 2006-09-25 16:01:30.901 268 18189.69 73.17 52837.34 88888.00 2006-09-25 16:01:31.401 268 18189.63 73.30 52837.36 88888.00 2006-09-25 16:01:31.901 268 18189.61 73.30 52837.33 88888.00 2006-09-25 16:01:32.401 268 18189.72 73.22 52837.34 88888.00 2006-09-25 16:01:32.901 268 18189.79 73.18 52837.45 88888.00 2006-09-25 16:01:33.401 268 18189.77 73.09 52837.66 88888.00 2006-09-25 16:01:33.901 268 18189.71 73.09 52837.56 88888.00 2006-09-25 16:01:34.401 268 18189.82 73.21 52837.43 88888.00 2006-09-25 16:01:34.901 268 18189.80 73.24 52837.31 88888.00 2006-09-25 16:01:35.401 268 18189.69 73.17 52837.33 88888.00 2006-09-25 16:01:35.901 268 18189.65 73.21 52837.31 88888.00 2006-09-25 16:01:36.401 268 18189.61 73.20 52837.34 88888.00 2006-09-25 16:01:36.901 268 18189.63 73.20 52837.36 88888.00 2006-09-25 16:01:37.401 268 18189.71 73.30 52837.45 88888.00 2006-09-25 16:01:37.901 268 18189.75 73.28 52837.45 88888.00 2006-09-25 16:01:38.401 268 18189.64 73.19 52837.42 88888.00 2006-09-25 16:01:38.901 268 18189.47 73.23 52837.46 88888.00 2006-09-25 16:01:39.401 268 18189.37 73.25 52837.32 88888.00 2006-09-25 16:01:39.901 268 18189.55 73.16 52837.29 88888.00 2006-09-25 16:01:40.401 268 18189.65 73.13 52837.29 88888.00 2006-09-25 16:01:40.901 268 18189.69 73.15 52837.28 88888.00 2006-09-25 16:01:41.401 268 18189.76 73.09 52837.39 88888.00 2006-09-25 16:01:41.901 268 18189.71 73.12 52837.53 88888.00 2006-09-25 16:01:42.401 268 18189.84 73.12 52837.43 88888.00 2006-09-25 16:01:42.901 268 18189.85 73.05 52837.45 88888.00 2006-09-25 16:01:43.401 268 18189.78 73.09 52837.43 88888.00 2006-09-25 16:01:43.901 268 18189.74 73.07 52837.47 88888.00 2006-09-25 16:01:44.401 268 18189.74 72.99 52837.36 88888.00 2006-09-25 16:01:44.901 268 18189.71 73.01 52837.48 88888.00 2006-09-25 16:01:45.401 268 18189.70 73.09 52837.55 88888.00 2006-09-25 16:01:45.901 268 18189.77 73.09 52837.56 88888.00 2006-09-25 16:01:46.401 268 18189.84 73.09 52837.71 88888.00 2006-09-25 16:01:46.901 268 18189.81 73.16 52837.70 88888.00 2006-09-25 16:01:47.401 268 18189.68 73.19 52837.69 88888.00 2006-09-25 16:01:47.901 268 18189.65 73.05 52837.62 88888.00 2006-09-25 16:01:48.401 268 18189.58 73.01 52837.61 88888.00 2006-09-25 16:01:48.901 268 18189.64 73.07 52837.53 88888.00 2006-09-25 16:01:49.401 268 18189.70 73.09 52837.44 88888.00 2006-09-25 16:01:49.901 268 18189.79 73.03 52837.42 88888.00 2006-09-25 16:01:50.401 268 18189.82 73.11 52837.45 88888.00 2006-09-25 16:01:50.901 268 18189.77 73.12 52837.50 88888.00 2006-09-25 16:01:51.401 268 18189.82 73.18 52837.58 88888.00 2006-09-25 16:01:51.901 268 18189.74 73.19 52837.57 88888.00 2006-09-25 16:01:52.401 268 18189.57 73.18 52837.56 88888.00 2006-09-25 16:01:52.901 268 18189.57 73.17 52837.56 88888.00 2006-09-25 16:01:53.401 268 18189.59 73.14 52837.61 88888.00 2006-09-25 16:01:53.901 268 18189.59 73.09 52837.58 88888.00 2006-09-25 16:01:54.401 268 18189.87 73.03 52837.52 88888.00 2006-09-25 16:01:54.901 268 18189.77 73.05 52837.55 88888.00 2006-09-25 16:01:55.401 268 18189.65 73.08 52837.55 88888.00 2006-09-25 16:01:55.901 268 18189.66 73.17 52837.67 88888.00 2006-09-25 16:01:56.401 268 18189.63 73.19 52837.62 88888.00 2006-09-25 16:01:56.901 268 18189.58 73.12 52837.54 88888.00 2006-09-25 16:01:57.401 268 18189.67 73.18 52837.61 88888.00 2006-09-25 16:01:57.901 268 18189.63 73.22 52837.63 88888.00 2006-09-25 16:01:58.401 268 18189.54 73.17 52837.52 88888.00 2006-09-25 16:01:58.901 268 18189.54 73.22 52837.53 88888.00 2006-09-25 16:01:59.401 268 18189.54 73.21 52837.58 88888.00 2006-09-25 16:01:59.901 268 18189.52 73.18 52837.52 88888.00 2006-09-25 16:02:00.401 268 18189.49 73.13 52837.48 88888.00 2006-09-25 16:02:00.901 268 18189.65 73.18 52837.65 88888.00 2006-09-25 16:02:01.401 268 18189.71 73.10 52837.69 88888.00 2006-09-25 16:02:01.901 268 18189.86 73.14 52837.66 88888.00 2006-09-25 16:02:02.401 268 18189.91 73.35 52837.61 88888.00 2006-09-25 16:02:02.901 268 18189.72 73.38 52837.63 88888.00 2006-09-25 16:02:03.401 268 18189.70 73.30 52837.62 88888.00 2006-09-25 16:02:03.901 268 18189.66 73.31 52837.56 88888.00 2006-09-25 16:02:04.401 268 18189.70 73.26 52837.61 88888.00 2006-09-25 16:02:04.901 268 18189.74 73.26 52837.57 88888.00 2006-09-25 16:02:05.401 268 18189.74 73.28 52837.56 88888.00 2006-09-25 16:02:05.901 268 18189.61 73.28 52837.56 88888.00 2006-09-25 16:02:06.401 268 18189.59 73.23 52837.47 88888.00 2006-09-25 16:02:06.901 268 18189.57 73.25 52837.47 88888.00 2006-09-25 16:02:07.401 268 18189.63 73.21 52837.61 88888.00 2006-09-25 16:02:07.901 268 18189.79 73.17 52837.62 88888.00 2006-09-25 16:02:08.401 268 18189.74 73.22 52837.56 88888.00 2006-09-25 16:02:08.901 268 18189.77 73.21 52837.67 88888.00 2006-09-25 16:02:09.401 268 18189.80 73.16 52837.62 88888.00 2006-09-25 16:02:09.901 268 18189.69 73.24 52837.62 88888.00 2006-09-25 16:02:10.401 268 18189.69 73.26 52837.48 88888.00 2006-09-25 16:02:10.901 268 18189.86 73.24 52837.39 88888.00 2006-09-25 16:02:11.401 268 18189.67 73.32 52837.38 88888.00 2006-09-25 16:02:11.901 268 18189.60 73.34 52837.35 88888.00 2006-09-25 16:02:12.401 268 18189.66 73.31 52837.38 88888.00 2006-09-25 16:02:12.901 268 18189.68 73.31 52837.39 88888.00 2006-09-25 16:02:13.401 268 18189.63 73.32 52837.33 88888.00 2006-09-25 16:02:13.901 268 18189.72 73.43 52837.38 88888.00 2006-09-25 16:02:14.401 268 18189.78 73.37 52837.41 88888.00 2006-09-25 16:02:14.901 268 18189.81 73.29 52837.44 88888.00 2006-09-25 16:02:15.401 268 18189.81 73.28 52837.47 88888.00 2006-09-25 16:02:15.901 268 18189.82 73.42 52837.43 88888.00 2006-09-25 16:02:16.401 268 18189.78 73.40 52837.34 88888.00 2006-09-25 16:02:16.901 268 18189.68 73.36 52837.29 88888.00 2006-09-25 16:02:17.401 268 18189.66 73.38 52837.34 88888.00 2006-09-25 16:02:17.901 268 18189.72 73.31 52837.34 88888.00 2006-09-25 16:02:18.401 268 18189.71 73.21 52837.36 88888.00 2006-09-25 16:02:18.901 268 18189.68 73.22 52837.39 88888.00 2006-09-25 16:02:19.401 268 18189.72 73.23 52837.48 88888.00 2006-09-25 16:02:19.901 268 18189.69 73.24 52837.50 88888.00 2006-09-25 16:02:20.401 268 18189.76 73.36 52837.54 88888.00 2006-09-25 16:02:20.901 268 18189.77 73.46 52837.40 88888.00 2006-09-25 16:02:21.401 268 18189.81 73.55 52837.30 88888.00 2006-09-25 16:02:21.901 268 18189.88 73.47 52837.38 88888.00 2006-09-25 16:02:22.401 268 18189.92 73.35 52837.42 88888.00 2006-09-25 16:02:22.901 268 18189.99 73.31 52837.57 88888.00 2006-09-25 16:02:23.401 268 18189.91 73.47 52837.55 88888.00 2006-09-25 16:02:23.901 268 18189.88 73.54 52837.52 88888.00 2006-09-25 16:02:24.401 268 18189.86 73.55 52837.28 88888.00 2006-09-25 16:02:24.901 268 18189.98 73.56 52837.41 88888.00 2006-09-25 16:02:25.401 268 18189.90 73.52 52837.42 88888.00 2006-09-25 16:02:25.901 268 18189.88 73.54 52837.39 88888.00 2006-09-25 16:02:26.401 268 18189.96 73.50 52837.41 88888.00 2006-09-25 16:02:26.901 268 18189.97 73.53 52837.47 88888.00 2006-09-25 16:02:27.401 268 18189.96 73.57 52837.56 88888.00 2006-09-25 16:02:27.901 268 18189.87 73.64 52837.55 88888.00 2006-09-25 16:02:28.401 268 18190.01 73.66 52837.44 88888.00 2006-09-25 16:02:28.901 268 18190.12 73.66 52837.33 88888.00 2006-09-25 16:02:29.401 268 18190.22 73.62 52837.42 88888.00 2006-09-25 16:02:29.901 268 18190.23 73.61 52837.53 88888.00 2006-09-25 16:02:30.401 268 18190.14 73.59 52837.50 88888.00 2006-09-25 16:02:30.901 268 18190.15 73.74 52837.45 88888.00 2006-09-25 16:02:31.401 268 18190.12 73.77 52837.42 88888.00 2006-09-25 16:02:31.901 268 18190.12 73.81 52837.32 88888.00 2006-09-25 16:02:32.401 268 18190.12 73.77 52837.40 88888.00 2006-09-25 16:02:32.901 268 18190.13 73.64 52837.38 88888.00 2006-09-25 16:02:33.401 268 18190.22 73.68 52837.34 88888.00 2006-09-25 16:02:33.901 268 18190.17 73.80 52837.34 88888.00 2006-09-25 16:02:34.401 268 18190.13 73.84 52837.41 88888.00 2006-09-25 16:02:34.901 268 18190.18 73.74 52837.34 88888.00 2006-09-25 16:02:35.401 268 18190.09 73.77 52837.24 88888.00 2006-09-25 16:02:35.901 268 18190.10 73.79 52837.30 88888.00 2006-09-25 16:02:36.401 268 18189.90 73.79 52837.38 88888.00 2006-09-25 16:02:36.901 268 18189.82 73.76 52837.35 88888.00 2006-09-25 16:02:37.401 268 18189.77 73.77 52837.41 88888.00 2006-09-25 16:02:37.901 268 18189.75 73.74 52837.51 88888.00 2006-09-25 16:02:38.401 268 18189.70 73.68 52837.61 88888.00 2006-09-25 16:02:38.901 268 18189.76 73.63 52837.73 88888.00 2006-09-25 16:02:39.401 268 18189.79 73.68 52837.77 88888.00 2006-09-25 16:02:39.901 268 18189.91 73.78 52837.65 88888.00 2006-09-25 16:02:40.401 268 18190.02 73.71 52837.61 88888.00 2006-09-25 16:02:40.901 268 18189.97 73.76 52837.55 88888.00 2006-09-25 16:02:41.401 268 18189.88 73.83 52837.56 88888.00 2006-09-25 16:02:41.901 268 18189.86 73.82 52837.59 88888.00 2006-09-25 16:02:42.401 268 18189.96 73.82 52837.64 88888.00 2006-09-25 16:02:42.901 268 18189.89 73.83 52837.65 88888.00 2006-09-25 16:02:43.401 268 18190.01 73.83 52837.67 88888.00 2006-09-25 16:02:43.901 268 18190.01 73.80 52837.55 88888.00 2006-09-25 16:02:44.401 268 18190.02 73.84 52837.50 88888.00 2006-09-25 16:02:44.901 268 18190.11 73.91 52837.65 88888.00 2006-09-25 16:02:45.401 268 18190.04 73.88 52837.84 88888.00 2006-09-25 16:02:45.901 268 18190.19 73.86 52837.71 88888.00 2006-09-25 16:02:46.401 268 18190.14 73.88 52837.59 88888.00 2006-09-25 16:02:46.901 268 18190.19 73.86 52837.66 88888.00 2006-09-25 16:02:47.401 268 18190.31 73.97 52837.66 88888.00 2006-09-25 16:02:47.901 268 18190.25 73.98 52837.74 88888.00 2006-09-25 16:02:48.401 268 18190.20 73.88 52837.59 88888.00 2006-09-25 16:02:48.901 268 18190.12 73.81 52837.75 88888.00 2006-09-25 16:02:49.401 268 18190.12 73.90 52837.87 88888.00 2006-09-25 16:02:49.901 268 18190.18 74.00 52837.76 88888.00 2006-09-25 16:02:50.401 268 18190.08 74.00 52837.65 88888.00 2006-09-25 16:02:50.901 268 18190.07 73.96 52837.61 88888.00 2006-09-25 16:02:51.401 268 18190.10 73.91 52837.54 88888.00 2006-09-25 16:02:51.901 268 18190.18 73.87 52837.54 88888.00 2006-09-25 16:02:52.401 268 18190.06 73.85 52837.56 88888.00 2006-09-25 16:02:52.901 268 18189.92 73.92 52837.73 88888.00 2006-09-25 16:02:53.401 268 18189.96 73.96 52837.73 88888.00 2006-09-25 16:02:53.901 268 18189.98 73.99 52837.70 88888.00 2006-09-25 16:02:54.401 268 18189.97 74.03 52837.61 88888.00 2006-09-25 16:02:54.901 268 18190.09 73.96 52837.55 88888.00 2006-09-25 16:02:55.401 268 18190.11 73.95 52837.58 88888.00 2006-09-25 16:02:55.901 268 18190.13 73.92 52837.47 88888.00 2006-09-25 16:02:56.401 268 18190.08 73.90 52837.53 88888.00 2006-09-25 16:02:56.901 268 18189.98 73.84 52837.58 88888.00 2006-09-25 16:02:57.401 268 18189.91 73.84 52837.73 88888.00 2006-09-25 16:02:57.901 268 18189.92 73.89 52837.70 88888.00 2006-09-25 16:02:58.401 268 18189.98 73.86 52837.67 88888.00 2006-09-25 16:02:58.901 268 18190.00 73.76 52837.67 88888.00 2006-09-25 16:02:59.401 268 18190.14 73.84 52837.66 88888.00 2006-09-25 16:02:59.901 268 18190.19 73.82 52837.61 88888.00 2006-09-25 16:03:00.401 268 18190.12 73.78 52837.59 88888.00 2006-09-25 16:03:00.901 268 18190.23 73.88 52837.67 88888.00 2006-09-25 16:03:01.401 268 18190.18 73.80 52837.58 88888.00 2006-09-25 16:03:01.901 268 18190.03 73.75 52837.65 88888.00 2006-09-25 16:03:02.401 268 18190.13 73.84 52837.77 88888.00 2006-09-25 16:03:02.901 268 18190.09 73.89 52837.64 88888.00 2006-09-25 16:03:03.401 268 18190.08 73.87 52837.56 88888.00 2006-09-25 16:03:03.901 268 18190.08 73.74 52837.59 88888.00 2006-09-25 16:03:04.401 268 18190.00 73.67 52837.69 88888.00 2006-09-25 16:03:04.901 268 18189.88 73.67 52837.73 88888.00 2006-09-25 16:03:05.401 268 18189.91 73.78 52837.80 88888.00 2006-09-25 16:03:05.901 268 18189.87 73.75 52837.87 88888.00 2006-09-25 16:03:06.401 268 18189.96 73.79 52837.93 88888.00 2006-09-25 16:03:06.901 268 18189.93 73.77 52837.86 88888.00 2006-09-25 16:03:07.401 268 18189.91 73.74 52837.88 88888.00 2006-09-25 16:03:07.901 268 18189.85 73.74 52837.74 88888.00 2006-09-25 16:03:08.401 268 18189.89 73.74 52837.56 88888.00 2006-09-25 16:03:08.901 268 18189.84 73.68 52837.55 88888.00 2006-09-25 16:03:09.401 268 18189.88 73.72 52837.54 88888.00 2006-09-25 16:03:09.901 268 18189.96 73.74 52837.63 88888.00 2006-09-25 16:03:10.401 268 18189.99 73.72 52837.84 88888.00 2006-09-25 16:03:10.901 268 18189.99 73.69 52837.88 88888.00 2006-09-25 16:03:11.401 268 18190.01 73.73 52837.86 88888.00 2006-09-25 16:03:11.901 268 18189.93 73.68 52837.70 88888.00 2006-09-25 16:03:12.401 268 18189.81 73.74 52837.68 88888.00 2006-09-25 16:03:12.901 268 18189.82 73.75 52837.59 88888.00 2006-09-25 16:03:13.401 268 18189.95 73.74 52837.67 88888.00 2006-09-25 16:03:13.901 268 18190.03 73.77 52837.75 88888.00 2006-09-25 16:03:14.401 268 18190.13 73.76 52837.71 88888.00 2006-09-25 16:03:14.901 268 18190.02 73.74 52837.59 88888.00 2006-09-25 16:03:15.401 268 18189.97 73.79 52837.52 88888.00 2006-09-25 16:03:15.901 268 18189.91 73.79 52837.55 88888.00 2006-09-25 16:03:16.401 268 18189.99 73.80 52837.62 88888.00 2006-09-25 16:03:16.901 268 18189.99 73.75 52837.77 88888.00 2006-09-25 16:03:17.398 268 18189.98 73.81 52837.58 88888.00 2006-09-25 16:03:17.908 268 18189.86 73.82 52837.45 88888.00 2006-09-25 16:03:18.408 268 18189.76 73.77 52837.46 88888.00 2006-09-25 16:03:18.908 268 18189.85 73.71 52837.45 88888.00 2006-09-25 16:03:19.408 268 18189.93 73.69 52837.48 88888.00 2006-09-25 16:03:19.908 268 18189.82 73.71 52837.52 88888.00 2006-09-25 16:03:20.408 268 18189.64 73.75 52837.47 88888.00 2006-09-25 16:03:20.908 268 18189.55 73.76 52837.56 88888.00 2006-09-25 16:03:21.408 268 18189.55 73.79 52837.46 88888.00 2006-09-25 16:03:21.908 268 18189.57 73.80 52837.46 88888.00 2006-09-25 16:03:22.408 268 18189.61 73.75 52837.46 88888.00 2006-09-25 16:03:22.908 268 18189.65 73.74 52837.44 88888.00 2006-09-25 16:03:23.408 268 18189.60 73.79 52837.45 88888.00 2006-09-25 16:03:23.908 268 18189.54 73.89 52837.55 88888.00 2006-09-25 16:03:24.408 268 18189.61 73.80 52837.51 88888.00 2006-09-25 16:03:24.908 268 18189.67 73.76 52837.39 88888.00 2006-09-25 16:03:25.408 268 18189.61 73.76 52837.50 88888.00 2006-09-25 16:03:25.908 268 18189.59 73.75 52837.57 88888.00 2006-09-25 16:03:26.408 268 18189.52 73.76 52837.61 88888.00 2006-09-25 16:03:26.908 268 18189.72 73.76 52837.61 88888.00 2006-09-25 16:03:27.408 268 18189.67 73.77 52837.54 88888.00 2006-09-25 16:03:27.908 268 18189.63 73.74 52837.57 88888.00 2006-09-25 16:03:28.408 268 18189.79 73.76 52837.57 88888.00 2006-09-25 16:03:28.908 268 18189.82 73.77 52837.48 88888.00 2006-09-25 16:03:29.408 268 18189.92 73.79 52837.53 88888.00 2006-09-25 16:03:29.908 268 18189.89 73.84 52837.48 88888.00 2006-09-25 16:03:30.408 268 18189.86 73.81 52837.50 88888.00 2006-09-25 16:03:30.908 268 18189.84 73.87 52837.46 88888.00 2006-09-25 16:03:31.408 268 18189.76 73.88 52837.46 88888.00 2006-09-25 16:03:31.908 268 18189.79 73.89 52837.43 88888.00 2006-09-25 16:03:32.408 268 18189.76 73.90 52837.54 88888.00 2006-09-25 16:03:32.908 268 18189.93 73.88 52837.65 88888.00 2006-09-25 16:03:33.408 268 18189.92 73.86 52837.59 88888.00 2006-09-25 16:03:33.908 268 18189.91 73.85 52837.59 88888.00 2006-09-25 16:03:34.408 268 18189.88 73.86 52837.61 88888.00 2006-09-25 16:03:34.908 268 18189.89 73.84 52837.51 88888.00 2006-09-25 16:03:35.408 268 18189.95 73.87 52837.45 88888.00 2006-09-25 16:03:35.908 268 18189.93 73.80 52837.42 88888.00 2006-09-25 16:03:36.408 268 18189.91 73.78 52837.53 88888.00 2006-09-25 16:03:36.908 268 18189.85 73.80 52837.58 88888.00 2006-09-25 16:03:37.408 268 18189.89 73.77 52837.47 88888.00 2006-09-25 16:03:37.908 268 18189.81 73.79 52837.45 88888.00 2006-09-25 16:03:38.408 268 18189.87 73.82 52837.48 88888.00 2006-09-25 16:03:38.908 268 18189.81 73.75 52837.54 88888.00 2006-09-25 16:03:39.408 268 18189.76 73.76 52837.54 88888.00 2006-09-25 16:03:39.908 268 18189.78 73.79 52837.51 88888.00 2006-09-25 16:03:40.408 268 18189.86 73.78 52837.50 88888.00 2006-09-25 16:03:40.908 268 18189.90 73.82 52837.43 88888.00 2006-09-25 16:03:41.408 268 18189.70 73.84 52837.50 88888.00 2006-09-25 16:03:41.908 268 18189.72 73.70 52837.62 88888.00 2006-09-25 16:03:42.408 268 18189.72 73.73 52837.64 88888.00 2006-09-25 16:03:42.908 268 18189.72 73.79 52837.63 88888.00 2006-09-25 16:03:43.408 268 18189.72 73.74 52837.64 88888.00 2006-09-25 16:03:43.908 268 18189.67 73.74 52837.68 88888.00 2006-09-25 16:03:44.408 268 18189.59 73.76 52837.71 88888.00 2006-09-25 16:03:44.908 268 18189.65 73.79 52837.71 88888.00 2006-09-25 16:03:45.408 268 18189.75 73.62 52837.68 88888.00 2006-09-25 16:03:45.908 268 18189.82 73.55 52837.63 88888.00 2006-09-25 16:03:46.408 268 18189.80 73.65 52837.62 88888.00 2006-09-25 16:03:46.908 268 18189.76 73.66 52837.68 88888.00 2006-09-25 16:03:47.408 268 18189.66 73.62 52837.69 88888.00 2006-09-25 16:03:47.908 268 18189.60 73.57 52837.79 88888.00 2006-09-25 16:03:48.408 268 18189.58 73.56 52837.85 88888.00 2006-09-25 16:03:48.908 268 18189.61 73.56 52837.86 88888.00 2006-09-25 16:03:49.408 268 18189.60 73.55 52837.75 88888.00 2006-09-25 16:03:49.908 268 18189.55 73.54 52837.70 88888.00 2006-09-25 16:03:50.408 268 18189.27 73.56 52837.81 88888.00 2006-09-25 16:03:50.908 268 18188.89 73.57 52837.90 88888.00 2006-09-25 16:03:51.408 268 18188.87 73.63 52837.77 88888.00 2006-09-25 16:03:51.908 268 18188.92 73.68 52837.70 88888.00 2006-09-25 16:03:52.408 268 18188.91 73.66 52837.65 88888.00 2006-09-25 16:03:52.908 268 18188.85 73.55 52837.73 88888.00 2006-09-25 16:03:53.408 268 18188.81 73.56 52837.77 88888.00 2006-09-25 16:03:53.908 268 18188.74 73.63 52837.71 88888.00 2006-09-25 16:03:54.408 268 18188.76 73.55 52837.71 88888.00 2006-09-25 16:03:54.908 268 18188.88 73.46 52837.67 88888.00 2006-09-25 16:03:55.408 268 18188.84 73.59 52837.47 88888.00 2006-09-25 16:03:55.908 268 18188.87 73.68 52837.40 88888.00 2006-09-25 16:03:56.408 268 18188.88 73.62 52837.35 88888.00 2006-09-25 16:03:56.908 268 18188.83 73.59 52837.24 88888.00 2006-09-25 16:03:57.408 268 18188.88 73.52 52837.29 88888.00 2006-09-25 16:03:57.908 268 18188.88 73.47 52837.34 88888.00 2006-09-25 16:03:58.408 268 18188.82 73.48 52837.31 88888.00 2006-09-25 16:03:58.908 268 18188.84 73.50 52837.29 88888.00 2006-09-25 16:03:59.408 268 18188.89 73.50 52837.40 88888.00 2006-09-25 16:03:59.908 268 18188.81 73.50 52837.41 88888.00 2006-09-25 16:04:00.408 268 18188.77 73.50 52837.43 88888.00 2006-09-25 16:04:00.908 268 18188.83 73.46 52837.66 88888.00 2006-09-25 16:04:01.408 268 18188.95 73.46 52837.68 88888.00 2006-09-25 16:04:01.908 268 18188.77 73.46 52837.73 88888.00 2006-09-25 16:04:02.408 268 18188.78 73.45 52837.81 88888.00 2006-09-25 16:04:02.908 268 18188.79 73.47 52837.81 88888.00 2006-09-25 16:04:03.408 268 18188.81 73.48 52837.92 88888.00 2006-09-25 16:04:03.908 268 18188.74 73.50 52837.80 88888.00 2006-09-25 16:04:04.408 268 18188.87 73.48 52837.75 88888.00 2006-09-25 16:04:04.908 268 18188.77 73.47 52837.67 88888.00 2006-09-25 16:04:05.408 268 18188.81 73.44 52837.74 88888.00 2006-09-25 16:04:05.908 268 18188.76 73.47 52837.82 88888.00 2006-09-25 16:04:06.408 268 18188.74 73.45 52837.78 88888.00 2006-09-25 16:04:06.908 268 18188.74 73.44 52837.69 88888.00 2006-09-25 16:04:07.408 268 18188.65 73.42 52837.59 88888.00 2006-09-25 16:04:07.908 268 18188.60 73.45 52837.65 88888.00 2006-09-25 16:04:08.408 268 18188.58 73.41 52837.69 88888.00 2006-09-25 16:04:08.908 268 18188.67 73.43 52837.87 88888.00 2006-09-25 16:04:09.408 268 18188.57 73.45 52837.85 88888.00 2006-09-25 16:04:09.908 268 18188.58 73.35 52837.81 88888.00 2006-09-25 16:04:10.408 268 18188.57 73.30 52837.79 88888.00 2006-09-25 16:04:10.908 268 18188.55 73.30 52837.74 88888.00 2006-09-25 16:04:11.408 268 18188.52 73.34 52837.71 88888.00 2006-09-25 16:04:11.908 268 18188.58 73.34 52837.75 88888.00 2006-09-25 16:04:12.408 268 18188.73 73.39 52837.62 88888.00 2006-09-25 16:04:12.908 268 18188.82 73.43 52837.46 88888.00 2006-09-25 16:04:13.408 268 18188.81 73.40 52837.64 88888.00 2006-09-25 16:04:13.908 268 18188.85 73.41 52837.79 88888.00 2006-09-25 16:04:14.408 268 18189.03 73.34 52837.85 88888.00 2006-09-25 16:04:14.908 268 18189.56 73.28 52837.69 88888.00 2006-09-25 16:04:15.408 268 18189.77 73.34 52837.61 88888.00 2006-09-25 16:04:15.908 268 18189.69 73.46 52837.65 88888.00 2006-09-25 16:04:16.408 268 18189.55 73.39 52837.67 88888.00 2006-09-25 16:04:16.908 268 18189.54 73.36 52837.68 88888.00 2006-09-25 16:04:17.408 268 18189.63 73.32 52837.73 88888.00 2006-09-25 16:04:17.908 268 18189.63 73.35 52837.76 88888.00 2006-09-25 16:04:18.408 268 18189.66 73.32 52837.69 88888.00 2006-09-25 16:04:18.908 268 18189.69 73.30 52837.70 88888.00 2006-09-25 16:04:19.408 268 18189.70 73.36 52837.62 88888.00 2006-09-25 16:04:19.908 268 18189.59 73.42 52837.55 88888.00 2006-09-25 16:04:20.408 268 18189.61 73.47 52837.55 88888.00 2006-09-25 16:04:20.908 268 18189.72 73.50 52837.58 88888.00 2006-09-25 16:04:21.408 268 18189.57 73.42 52837.71 88888.00 2006-09-25 16:04:21.908 268 18189.65 73.48 52837.71 88888.00 2006-09-25 16:04:22.408 268 18189.80 73.50 52837.77 88888.00 2006-09-25 16:04:22.908 268 18189.80 73.46 52837.71 88888.00 2006-09-25 16:04:23.408 268 18189.77 73.40 52837.62 88888.00 2006-09-25 16:04:23.908 268 18189.67 73.40 52837.64 88888.00 2006-09-25 16:04:24.408 268 18189.79 73.44 52837.71 88888.00 2006-09-25 16:04:24.908 268 18189.67 73.43 52837.87 88888.00 2006-09-25 16:04:25.408 268 18189.65 73.47 52837.78 88888.00 2006-09-25 16:04:25.908 268 18189.82 73.64 52837.56 88888.00 2006-09-25 16:04:26.408 268 18189.90 73.53 52837.52 88888.00 2006-09-25 16:04:26.908 268 18189.75 73.37 52837.57 88888.00 2006-09-25 16:04:27.408 268 18189.78 73.44 52837.57 88888.00 2006-09-25 16:04:27.908 268 18189.82 73.47 52837.61 88888.00 2006-09-25 16:04:28.408 268 18189.78 73.44 52837.68 88888.00 2006-09-25 16:04:28.908 268 18189.78 73.49 52837.75 88888.00 2006-09-25 16:04:29.408 268 18189.81 73.50 52837.80 88888.00 2006-09-25 16:04:29.908 268 18189.87 73.42 52837.82 88888.00 2006-09-25 16:04:30.408 268 18189.86 73.42 52837.78 88888.00 2006-09-25 16:04:30.908 268 18189.81 73.45 52837.75 88888.00 2006-09-25 16:04:31.408 268 18189.82 73.42 52837.62 88888.00 2006-09-25 16:04:31.908 268 18189.88 73.51 52837.73 88888.00 2006-09-25 16:04:32.408 268 18189.87 73.53 52837.70 88888.00 2006-09-25 16:04:32.908 268 18189.80 73.56 52837.64 88888.00 2006-09-25 16:04:33.408 268 18189.89 73.48 52837.56 88888.00 2006-09-25 16:04:33.908 268 18189.89 73.39 52837.59 88888.00 2006-09-25 16:04:34.408 268 18189.88 73.37 52837.76 88888.00 2006-09-25 16:04:34.908 268 18189.82 73.33 52837.78 88888.00 2006-09-25 16:04:35.408 268 18189.86 73.33 52837.76 88888.00 2006-09-25 16:04:35.908 268 18189.88 73.33 52837.68 88888.00 2006-09-25 16:04:36.408 268 18189.77 73.29 52837.70 88888.00 2006-09-25 16:04:36.908 268 18189.76 73.29 52837.77 88888.00 2006-09-25 16:04:37.408 268 18189.80 73.29 52837.69 88888.00 2006-09-25 16:04:37.908 268 18190.00 73.23 52837.65 88888.00 2006-09-25 16:04:38.408 268 18190.10 73.15 52837.61 88888.00 2006-09-25 16:04:38.908 268 18189.96 73.18 52837.63 88888.00 2006-09-25 16:04:39.408 268 18189.89 73.17 52837.77 88888.00 2006-09-25 16:04:39.908 268 18189.80 73.19 52837.73 88888.00 2006-09-25 16:04:40.408 268 18189.81 73.25 52837.59 88888.00 2006-09-25 16:04:40.908 268 18189.87 73.21 52837.52 88888.00 2006-09-25 16:04:41.408 268 18190.00 73.25 52837.66 88888.00 2006-09-25 16:04:41.908 268 18189.88 73.31 52837.81 88888.00 2006-09-25 16:04:42.408 268 18189.87 73.34 52837.75 88888.00 2006-09-25 16:04:42.908 268 18189.97 73.26 52837.66 88888.00 2006-09-25 16:04:43.408 268 18190.02 73.29 52837.62 88888.00 2006-09-25 16:04:43.908 268 18189.93 73.30 52837.74 88888.00 2006-09-25 16:04:44.408 268 18189.90 73.23 52837.91 88888.00 2006-09-25 16:04:44.908 268 18190.00 73.23 52837.85 88888.00 2006-09-25 16:04:45.408 268 18189.95 73.22 52837.84 88888.00 2006-09-25 16:04:45.908 268 18190.10 73.19 52837.80 88888.00 2006-09-25 16:04:46.408 268 18190.07 73.22 52837.71 88888.00 2006-09-25 16:04:46.908 268 18190.10 73.22 52837.84 88888.00 2006-09-25 16:04:47.408 268 18190.60 73.11 52837.73 88888.00 2006-09-25 16:04:47.908 268 18190.48 73.10 52837.59 88888.00 2006-09-25 16:04:48.408 268 18190.18 73.11 52837.65 88888.00 2006-09-25 16:04:48.908 268 18190.04 73.10 52837.66 88888.00 2006-09-25 16:04:49.408 268 18190.04 73.03 52837.66 88888.00 2006-09-25 16:04:49.908 268 18190.00 73.08 52837.65 88888.00 2006-09-25 16:04:50.408 268 18189.99 73.10 52837.75 88888.00 2006-09-25 16:04:50.908 268 18189.96 73.09 52837.78 88888.00 2006-09-25 16:04:51.408 268 18190.02 73.10 52837.73 88888.00 2006-09-25 16:04:51.908 268 18189.98 73.11 52837.64 88888.00 2006-09-25 16:04:52.408 268 18190.01 73.08 52837.63 88888.00 2006-09-25 16:04:52.908 268 18190.09 73.07 52837.70 88888.00 2006-09-25 16:04:53.408 268 18190.15 72.97 52837.77 88888.00 2006-09-25 16:04:53.908 268 18190.14 72.88 52837.78 88888.00 2006-09-25 16:04:54.408 268 18190.00 72.85 52837.68 88888.00 2006-09-25 16:04:54.908 268 18190.09 72.87 52837.71 88888.00 2006-09-25 16:04:55.408 268 18190.13 72.86 52837.80 88888.00 2006-09-25 16:04:55.908 268 18190.14 72.86 52837.81 88888.00 2006-09-25 16:04:56.408 268 18190.11 72.86 52837.67 88888.00 2006-09-25 16:04:56.908 268 18190.09 72.86 52837.64 88888.00 2006-09-25 16:04:57.408 268 18190.01 72.88 52837.66 88888.00 2006-09-25 16:04:57.908 268 18190.02 72.86 52837.61 88888.00 2006-09-25 16:04:58.408 268 18190.03 72.86 52837.61 88888.00 2006-09-25 16:04:58.908 268 18190.01 72.84 52837.55 88888.00 2006-09-25 16:04:59.408 268 18189.98 72.83 52837.51 88888.00 2006-09-25 16:04:59.908 268 18190.10 72.90 52837.54 88888.00 2006-09-25 16:05:00.408 268 18190.13 72.99 52837.51 88888.00 2006-09-25 16:05:00.908 268 18190.02 73.04 52837.61 88888.00 2006-09-25 16:05:01.408 268 18190.09 72.98 52837.58 88888.00 2006-09-25 16:05:01.908 268 18190.18 72.98 52837.45 88888.00 2006-09-25 16:05:02.408 268 18190.09 73.07 52837.41 88888.00 2006-09-25 16:05:02.908 268 18190.09 73.09 52837.43 88888.00 2006-09-25 16:05:03.408 268 18190.09 73.04 52837.34 88888.00 2006-09-25 16:05:03.908 268 18190.11 72.98 52837.36 88888.00 2006-09-25 16:05:04.408 268 18189.93 72.86 52837.62 88888.00 2006-09-25 16:05:04.908 268 18189.61 72.87 52837.74 88888.00 2006-09-25 16:05:05.408 268 18189.59 72.81 52837.64 88888.00 2006-09-25 16:05:05.908 268 18189.60 72.78 52837.54 88888.00 2006-09-25 16:05:06.408 268 18189.55 72.80 52837.52 88888.00 2006-09-25 16:05:06.908 268 18189.57 72.84 52837.48 88888.00 2006-09-25 16:05:07.408 268 18189.57 72.81 52837.65 88888.00 2006-09-25 16:05:07.908 268 18189.59 72.86 52837.68 88888.00 2006-09-25 16:05:08.408 268 18189.60 72.79 52837.67 88888.00 2006-09-25 16:05:08.908 268 18189.47 72.76 52837.57 88888.00 2006-09-25 16:05:09.408 268 18189.52 72.76 52837.54 88888.00 2006-09-25 16:05:09.908 268 18189.67 72.79 52837.55 88888.00 2006-09-25 16:05:10.408 268 18189.71 72.75 52837.57 88888.00 2006-09-25 16:05:10.908 268 18189.82 72.75 52837.76 88888.00 2006-09-25 16:05:11.408 268 18189.82 72.72 52837.70 88888.00 2006-09-25 16:05:11.908 268 18189.72 72.66 52837.66 88888.00 2006-09-25 16:05:12.408 268 18189.61 72.70 52837.76 88888.00 2006-09-25 16:05:12.908 268 18189.55 72.74 52837.75 88888.00 2006-09-25 16:05:13.408 268 18189.61 72.74 52837.67 88888.00 2006-09-25 16:05:13.908 268 18189.77 72.76 52837.79 88888.00 2006-09-25 16:05:14.408 268 18189.89 72.74 52837.86 88888.00 2006-09-25 16:05:14.908 268 18189.96 72.73 52837.90 88888.00 2006-09-25 16:05:15.408 268 18189.85 72.77 52837.88 88888.00 2006-09-25 16:05:15.908 268 18189.82 72.79 52837.77 88888.00 2006-09-25 16:05:16.408 268 18189.91 72.81 52837.79 88888.00 2006-09-25 16:05:16.908 268 18190.09 72.86 52837.77 88888.00 2006-09-25 16:05:17.408 268 18190.00 72.90 52837.70 88888.00 2006-09-25 16:05:17.908 268 18190.00 72.88 52837.57 88888.00 2006-09-25 16:05:18.408 268 18189.95 72.92 52837.52 88888.00 2006-09-25 16:05:18.908 268 18189.89 72.97 52837.44 88888.00 2006-09-25 16:05:19.408 268 18189.92 72.99 52837.46 88888.00 2006-09-25 16:05:19.908 268 18190.02 73.00 52837.50 88888.00 2006-09-25 16:05:20.408 268 18190.02 73.03 52837.58 88888.00 2006-09-25 16:05:20.908 268 18190.00 73.00 52837.57 88888.00 2006-09-25 16:05:21.408 268 18189.98 72.92 52837.45 88888.00 2006-09-25 16:05:21.908 268 18189.90 72.85 52837.40 88888.00 2006-09-25 16:05:22.408 268 18189.88 72.94 52837.35 88888.00 2006-09-25 16:05:22.908 268 18189.72 73.09 52837.35 88888.00 2006-09-25 16:05:23.408 268 18189.81 73.08 52837.42 88888.00 2006-09-25 16:05:23.908 268 18189.85 73.09 52837.35 88888.00 2006-09-25 16:05:24.408 268 18189.72 73.07 52837.34 88888.00 2006-09-25 16:05:24.908 268 18189.87 73.17 52837.40 88888.00 2006-09-25 16:05:25.408 268 18189.84 73.15 52837.39 88888.00 2006-09-25 16:05:25.908 268 18189.84 73.15 52837.34 88888.00 2006-09-25 16:05:26.408 268 18189.85 73.17 52837.33 88888.00 2006-09-25 16:05:26.908 268 18189.79 73.19 52837.43 88888.00 2006-09-25 16:05:27.408 268 18189.74 73.16 52837.56 88888.00 2006-09-25 16:05:27.908 268 18189.68 73.16 52837.52 88888.00 2006-09-25 16:05:28.408 268 18189.74 73.19 52837.50 88888.00 2006-09-25 16:05:28.908 268 18189.88 73.32 52837.56 88888.00 2006-09-25 16:05:29.408 268 18189.87 73.20 52837.62 88888.00 2006-09-25 16:05:29.908 268 18189.84 73.12 52837.65 88888.00 2006-09-25 16:05:30.408 268 18189.85 73.14 52837.58 88888.00 2006-09-25 16:05:30.908 268 18189.88 73.24 52837.50 88888.00 2006-09-25 16:05:31.408 268 18189.95 73.19 52837.40 88888.00 2006-09-25 16:05:31.908 268 18189.93 73.16 52837.44 88888.00 2006-09-25 16:05:32.408 268 18189.98 73.17 52837.45 88888.00 2006-09-25 16:05:32.908 268 18189.81 73.17 52837.48 88888.00 2006-09-25 16:05:33.408 268 18189.85 73.18 52837.58 88888.00 2006-09-25 16:05:33.908 268 18189.92 73.15 52837.55 88888.00 2006-09-25 16:05:34.408 268 18190.09 73.14 52837.51 88888.00 2006-09-25 16:05:34.908 268 18190.00 73.14 52837.44 88888.00 2006-09-25 16:05:35.408 268 18189.89 73.10 52837.55 88888.00 2006-09-25 16:05:35.908 268 18189.91 73.08 52837.74 88888.00 2006-09-25 16:05:36.408 268 18189.97 73.15 52837.70 88888.00 2006-09-25 16:05:36.908 268 18190.01 73.20 52837.66 88888.00 2006-09-25 16:05:37.408 268 18190.01 73.15 52837.44 88888.00 2006-09-25 16:05:37.908 268 18190.06 73.06 52837.30 88888.00 2006-09-25 16:05:38.408 268 18190.01 73.10 52837.39 88888.00 2006-09-25 16:05:38.908 268 18189.88 73.13 52837.40 88888.00 2006-09-25 16:05:39.408 268 18189.89 73.07 52837.43 88888.00 2006-09-25 16:05:39.908 268 18189.88 73.09 52837.44 88888.00 2006-09-25 16:05:40.408 268 18189.88 73.08 52837.45 88888.00 2006-09-25 16:05:40.908 268 18190.01 73.08 52837.47 88888.00 2006-09-25 16:05:41.408 268 18189.88 73.03 52837.45 88888.00 2006-09-25 16:05:41.908 268 18189.71 73.02 52837.50 88888.00 2006-09-25 16:05:42.408 268 18189.81 73.07 52837.56 88888.00 2006-09-25 16:05:42.908 268 18189.92 73.10 52837.50 88888.00 2006-09-25 16:05:43.408 268 18189.87 73.11 52837.55 88888.00 2006-09-25 16:05:43.908 268 18189.81 73.12 52837.71 88888.00 2006-09-25 16:05:44.408 268 18189.81 73.09 52837.71 88888.00 2006-09-25 16:05:44.908 268 18189.91 73.08 52837.74 88888.00 2006-09-25 16:05:45.408 268 18189.98 73.06 52837.76 88888.00 2006-09-25 16:05:45.908 268 18190.02 73.03 52837.65 88888.00 2006-09-25 16:05:46.408 268 18189.96 73.01 52837.67 88888.00 2006-09-25 16:05:46.908 268 18189.87 72.99 52837.71 88888.00 2006-09-25 16:05:47.408 268 18189.78 72.97 52837.75 88888.00 2006-09-25 16:05:47.908 268 18189.82 72.97 52837.66 88888.00 2006-09-25 16:05:48.408 268 18189.86 72.84 52837.63 88888.00 2006-09-25 16:05:48.908 268 18189.82 72.84 52837.62 88888.00 2006-09-25 16:05:49.408 268 18189.67 72.86 52837.67 88888.00 2006-09-25 16:05:49.908 268 18189.68 72.90 52837.65 88888.00 2006-09-25 16:05:50.408 268 18189.80 72.88 52837.59 88888.00 2006-09-25 16:05:50.908 268 18189.82 72.77 52837.68 88888.00 2006-09-25 16:05:51.408 268 18189.91 72.77 52837.78 88888.00 2006-09-25 16:05:51.908 268 18189.91 72.81 52837.69 88888.00 2006-09-25 16:05:52.408 268 18189.81 72.77 52837.76 88888.00 2006-09-25 16:05:52.908 268 18189.88 72.66 52837.75 88888.00 2006-09-25 16:05:53.408 268 18189.88 72.69 52837.73 88888.00 2006-09-25 16:05:53.908 268 18189.84 72.61 52837.84 88888.00 2006-09-25 16:05:54.408 268 18189.79 72.54 52837.82 88888.00 2006-09-25 16:05:54.908 268 18189.75 72.46 52837.82 88888.00 2006-09-25 16:05:55.408 268 18189.70 72.44 52837.87 88888.00 2006-09-25 16:05:55.908 268 18189.97 72.48 52837.85 88888.00 2006-09-25 16:05:56.408 268 18190.15 72.56 52837.84 88888.00 2006-09-25 16:05:56.908 268 18190.12 72.54 52837.79 88888.00 2006-09-25 16:05:57.408 268 18189.95 72.56 52837.79 88888.00 2006-09-25 16:05:57.908 268 18189.87 72.63 52837.86 88888.00 2006-09-25 16:05:58.408 268 18189.93 72.68 52837.97 88888.00 2006-09-25 16:05:58.908 268 18189.87 72.64 52838.02 88888.00 2006-09-25 16:05:59.408 268 18189.85 72.54 52838.02 88888.00 2006-09-25 16:05:59.908 268 18189.84 72.43 52838.05 88888.00 2006-09-25 16:06:00.408 268 18189.86 72.42 52837.94 88888.00 2006-09-25 16:06:00.908 268 18189.93 72.42 52837.98 88888.00 2006-09-25 16:06:01.408 268 18189.93 72.44 52838.01 88888.00 2006-09-25 16:06:01.908 268 18189.90 72.43 52838.10 88888.00 2006-09-25 16:06:02.408 268 18189.80 72.45 52837.92 88888.00 2006-09-25 16:06:02.908 268 18189.75 72.38 52837.86 88888.00 2006-09-25 16:06:03.408 268 18189.82 72.36 52837.90 88888.00 2006-09-25 16:06:03.908 268 18189.89 72.41 52837.82 88888.00 2006-09-25 16:06:04.408 268 18189.88 72.40 52837.78 88888.00 2006-09-25 16:06:04.908 268 18189.78 72.42 52837.73 88888.00 2006-09-25 16:06:05.408 268 18189.85 72.40 52837.68 88888.00 2006-09-25 16:06:05.908 268 18189.86 72.35 52837.54 88888.00 2006-09-25 16:06:06.408 268 18189.88 72.33 52837.54 88888.00 2006-09-25 16:06:06.908 268 18189.77 72.31 52837.63 88888.00 2006-09-25 16:06:07.408 268 18189.71 72.35 52837.70 88888.00 2006-09-25 16:06:07.908 268 18189.71 72.37 52837.73 88888.00 2006-09-25 16:06:08.408 268 18189.67 72.37 52837.63 88888.00 2006-09-25 16:06:08.908 268 18189.75 72.35 52837.64 88888.00 2006-09-25 16:06:09.408 268 18189.71 72.34 52837.66 88888.00 2006-09-25 16:06:09.908 268 18189.65 72.28 52837.66 88888.00 2006-09-25 16:06:10.408 268 18189.66 72.43 52837.68 88888.00 2006-09-25 16:06:10.908 268 18189.58 72.38 52837.70 88888.00 2006-09-25 16:06:11.408 268 18189.63 72.37 52837.70 88888.00 2006-09-25 16:06:11.908 268 18189.74 72.37 52837.66 88888.00 2006-09-25 16:06:12.408 268 18189.75 72.39 52837.64 88888.00 2006-09-25 16:06:12.908 268 18189.82 72.36 52837.68 88888.00 2006-09-25 16:06:13.408 268 18189.77 72.32 52837.67 88888.00 2006-09-25 16:06:13.908 268 18189.80 72.20 52837.62 88888.00 2006-09-25 16:06:14.408 268 18189.75 72.18 52837.58 88888.00 2006-09-25 16:06:14.908 268 18189.79 72.20 52837.58 88888.00 2006-09-25 16:06:15.408 268 18189.75 72.28 52837.64 88888.00 2006-09-25 16:06:15.908 268 18189.66 72.26 52837.58 88888.00 2006-09-25 16:06:16.408 268 18189.65 72.24 52837.59 88888.00 2006-09-25 16:06:16.908 268 18189.68 72.21 52837.61 88888.00 2006-09-25 16:06:17.408 268 18189.60 72.22 52837.61 88888.00 2006-09-25 16:06:17.908 268 18189.57 72.20 52837.58 88888.00 2006-09-25 16:06:18.408 268 18189.45 72.24 52837.63 88888.00 2006-09-25 16:06:18.908 268 18189.44 72.21 52837.58 88888.00 2006-09-25 16:06:19.408 268 18189.41 72.16 52837.64 88888.00 2006-09-25 16:06:19.908 268 18189.54 72.20 52837.65 88888.00 2006-09-25 16:06:20.408 268 18189.78 72.24 52837.59 88888.00 2006-09-25 16:06:20.908 268 18189.81 72.24 52837.46 88888.00 2006-09-25 16:06:21.408 268 18189.80 72.25 52837.42 88888.00 2006-09-25 16:06:21.908 268 18189.82 72.38 52837.50 88888.00 2006-09-25 16:06:22.408 268 18189.69 72.45 52837.50 88888.00 2006-09-25 16:06:22.908 268 18189.78 72.36 52837.45 88888.00 2006-09-25 16:06:23.408 268 18189.84 72.21 52837.42 88888.00 2006-09-25 16:06:23.908 268 18189.91 72.25 52837.43 88888.00 2006-09-25 16:06:24.408 268 18189.90 72.29 52837.38 88888.00 2006-09-25 16:06:24.908 268 18189.77 72.30 52837.42 88888.00 2006-09-25 16:06:25.408 268 18189.80 72.24 52837.47 88888.00 2006-09-25 16:06:25.908 268 18189.79 72.31 52837.51 88888.00 2006-09-25 16:06:26.408 268 18189.53 72.33 52837.46 88888.00 2006-09-25 16:06:26.908 268 18189.42 72.34 52837.30 88888.00 2006-09-25 16:06:27.408 268 18189.52 72.31 52837.23 88888.00 2006-09-25 16:06:27.908 268 18189.57 72.28 52837.29 88888.00 2006-09-25 16:06:28.408 268 18189.64 72.22 52837.33 88888.00 2006-09-25 16:06:28.908 268 18189.52 72.22 52837.32 88888.00 2006-09-25 16:06:29.408 268 18189.48 72.25 52837.45 88888.00 2006-09-25 16:06:29.908 268 18189.45 72.28 52837.47 88888.00 2006-09-25 16:06:30.408 268 18189.50 72.25 52837.47 88888.00 2006-09-25 16:06:30.908 268 18189.53 72.23 52837.50 88888.00 2006-09-25 16:06:31.408 268 18189.34 72.32 52837.48 88888.00 2006-09-25 16:06:31.908 268 18189.26 72.34 52837.44 88888.00 2006-09-25 16:06:32.408 268 18189.23 72.31 52837.48 88888.00 2006-09-25 16:06:32.908 268 18189.32 72.34 52837.43 88888.00 2006-09-25 16:06:33.408 268 18189.36 72.38 52837.45 88888.00 2006-09-25 16:06:33.908 268 18189.39 72.40 52837.53 88888.00 2006-09-25 16:06:34.408 268 18189.36 72.51 52837.64 88888.00 2006-09-25 16:06:34.908 268 18189.41 72.45 52837.55 88888.00 2006-09-25 16:06:35.408 268 18189.64 72.32 52837.57 88888.00 2006-09-25 16:06:35.908 268 18189.65 72.33 52837.56 88888.00 2006-09-25 16:06:36.408 268 18189.56 72.47 52837.55 88888.00 2006-09-25 16:06:36.908 268 18189.43 72.50 52837.55 88888.00 2006-09-25 16:06:37.408 268 18189.42 72.50 52837.64 88888.00 2006-09-25 16:06:37.908 268 18189.45 72.52 52837.57 88888.00 2006-09-25 16:06:38.408 268 18189.47 72.50 52837.54 88888.00 2006-09-25 16:06:38.908 268 18189.64 72.47 52837.50 88888.00 2006-09-25 16:06:39.408 268 18189.57 72.52 52837.34 88888.00 2006-09-25 16:06:39.908 268 18189.58 72.55 52837.32 88888.00 2006-09-25 16:06:40.408 268 18189.64 72.56 52837.36 88888.00 2006-09-25 16:06:40.908 268 18189.66 72.55 52837.32 88888.00 2006-09-25 16:06:41.408 268 18189.69 72.51 52837.33 88888.00 2006-09-25 16:06:41.908 268 18189.65 72.43 52837.42 88888.00 2006-09-25 16:06:42.408 268 18189.53 72.45 52837.44 88888.00 2006-09-25 16:06:42.908 268 18189.55 72.51 52837.42 88888.00 2006-09-25 16:06:43.408 268 18189.56 72.53 52837.39 88888.00 2006-09-25 16:06:43.908 268 18189.64 72.51 52837.45 88888.00 2006-09-25 16:06:44.408 268 18189.65 72.48 52837.48 88888.00 2006-09-25 16:06:44.908 268 18189.69 72.51 52837.39 88888.00 2006-09-25 16:06:45.408 268 18189.61 72.49 52837.39 88888.00 2006-09-25 16:06:45.908 268 18189.53 72.43 52837.50 88888.00 2006-09-25 16:06:46.408 268 18189.45 72.42 52837.52 88888.00 2006-09-25 16:06:46.908 268 18189.48 72.44 52837.61 88888.00 2006-09-25 16:06:47.408 268 18189.55 72.40 52837.64 88888.00 2006-09-25 16:06:47.908 268 18189.60 72.32 52837.65 88888.00 2006-09-25 16:06:48.408 268 18189.57 72.36 52837.71 88888.00 2006-09-25 16:06:48.908 268 18189.66 72.40 52837.67 88888.00 2006-09-25 16:06:49.408 268 18189.59 72.46 52837.61 88888.00 2006-09-25 16:06:49.908 268 18189.52 72.51 52837.46 88888.00 2006-09-25 16:06:50.408 268 18189.61 72.49 52837.48 88888.00 2006-09-25 16:06:50.908 268 18189.59 72.40 52837.58 88888.00 2006-09-25 16:06:51.408 268 18189.61 72.38 52837.61 88888.00 2006-09-25 16:06:51.908 268 18189.67 72.37 52837.50 88888.00 2006-09-25 16:06:52.408 268 18189.55 72.40 52837.47 88888.00 2006-09-25 16:06:52.908 268 18189.54 72.44 52837.51 88888.00 2006-09-25 16:06:53.408 268 18189.60 72.52 52837.55 88888.00 2006-09-25 16:06:53.908 268 18189.53 72.52 52837.52 88888.00 2006-09-25 16:06:54.408 268 18189.39 72.45 52837.52 88888.00 2006-09-25 16:06:54.908 268 18189.42 72.46 52837.50 88888.00 2006-09-25 16:06:55.408 268 18189.44 72.50 52837.57 88888.00 2006-09-25 16:06:55.908 268 18189.43 72.55 52837.59 88888.00 2006-09-25 16:06:56.408 268 18189.49 72.52 52837.59 88888.00 2006-09-25 16:06:56.908 268 18189.54 72.41 52837.63 88888.00 2006-09-25 16:06:57.408 268 18189.57 72.33 52837.68 88888.00 2006-09-25 16:06:57.908 268 18189.45 72.22 52837.62 88888.00 2006-09-25 16:06:58.408 268 18189.52 72.19 52837.61 88888.00 2006-09-25 16:06:58.908 268 18189.63 72.19 52837.62 88888.00 2006-09-25 16:06:59.408 268 18189.68 72.14 52837.73 88888.00 2006-09-25 16:06:59.908 268 18189.65 72.11 52837.65 88888.00 2006-09-25 16:07:00.408 268 18189.63 72.12 52837.57 88888.00 2006-09-25 16:07:00.908 268 18189.57 72.11 52837.75 88888.00 2006-09-25 16:07:01.408 268 18189.65 72.17 52837.77 88888.00 2006-09-25 16:07:01.908 268 18189.58 72.12 52837.67 88888.00 2006-09-25 16:07:02.408 268 18189.58 72.10 52837.77 88888.00 2006-09-25 16:07:02.908 268 18189.60 72.10 52837.82 88888.00 2006-09-25 16:07:03.408 268 18189.66 72.15 52837.76 88888.00 2006-09-25 16:07:03.908 268 18189.68 72.14 52837.62 88888.00 2006-09-25 16:07:04.408 268 18189.61 72.15 52837.70 88888.00 2006-09-25 16:07:04.908 268 18189.52 72.09 52837.78 88888.00 2006-09-25 16:07:05.408 268 18189.58 72.12 52837.77 88888.00 2006-09-25 16:07:05.908 268 18189.53 72.05 52837.69 88888.00 2006-09-25 16:07:06.408 268 18189.56 72.06 52837.67 88888.00 2006-09-25 16:07:06.908 268 18189.78 72.07 52837.70 88888.00 2006-09-25 16:07:07.408 268 18189.74 72.13 52837.77 88888.00 2006-09-25 16:07:07.908 268 18189.66 72.22 52837.73 88888.00 2006-09-25 16:07:08.408 268 18189.64 72.19 52837.78 88888.00 2006-09-25 16:07:08.908 268 18189.74 72.18 52837.78 88888.00 2006-09-25 16:07:09.408 268 18189.68 72.25 52837.82 88888.00 2006-09-25 16:07:09.908 268 18189.69 72.24 52837.77 88888.00 2006-09-25 16:07:10.408 268 18189.71 72.31 52837.62 88888.00 2006-09-25 16:07:10.908 268 18189.71 72.35 52837.70 88888.00 2006-09-25 16:07:11.408 268 18189.70 72.43 52837.77 88888.00 2006-09-25 16:07:11.908 268 18189.80 72.34 52837.67 88888.00 2006-09-25 16:07:12.408 268 18189.86 72.23 52837.73 88888.00 2006-09-25 16:07:12.908 268 18189.96 72.18 52837.70 88888.00 2006-09-25 16:07:13.408 268 18189.97 72.18 52837.77 88888.00 2006-09-25 16:07:13.908 268 18190.10 72.24 52837.71 88888.00 2006-09-25 16:07:14.408 268 18190.09 72.25 52837.81 88888.00 2006-09-25 16:07:14.908 268 18190.04 72.19 52837.87 88888.00 2006-09-25 16:07:15.408 268 18190.15 72.14 52837.76 88888.00 2006-09-25 16:07:15.908 268 18190.17 72.31 52837.73 88888.00 2006-09-25 16:07:16.408 268 18189.99 72.15 52837.63 88888.00 2006-09-25 16:07:16.908 268 18190.01 72.16 52837.54 88888.00 2006-09-25 16:07:17.408 268 18190.15 72.20 52837.55 88888.00 2006-09-25 16:07:17.908 268 18190.11 72.22 52837.47 88888.00 2006-09-25 16:07:18.408 268 18190.09 72.21 52837.61 88888.00 2006-09-25 16:07:18.908 268 18190.29 72.22 52837.57 88888.00 2006-09-25 16:07:19.408 268 18190.21 72.30 52837.63 88888.00 2006-09-25 16:07:19.908 268 18190.21 72.26 52837.53 88888.00 2006-09-25 16:07:20.408 268 18190.25 72.26 52837.33 88888.00 2006-09-25 16:07:20.908 268 18190.19 72.25 52837.33 88888.00 2006-09-25 16:07:21.408 268 18190.23 72.26 52837.38 88888.00 2006-09-25 16:07:21.908 268 18190.21 72.26 52837.45 88888.00 2006-09-25 16:07:22.408 268 18190.20 72.15 52837.56 88888.00 2006-09-25 16:07:22.908 268 18190.20 72.24 52837.70 88888.00 2006-09-25 16:07:23.408 268 18190.29 72.26 52837.65 88888.00 2006-09-25 16:07:23.908 268 18190.23 72.26 52837.64 88888.00 2006-09-25 16:07:24.408 268 18190.25 72.25 52837.63 88888.00 2006-09-25 16:07:24.908 268 18190.40 72.34 52837.61 88888.00 2006-09-25 16:07:25.408 268 18190.33 72.31 52837.69 88888.00 2006-09-25 16:07:25.908 268 18190.39 72.31 52837.54 88888.00 2006-09-25 16:07:26.408 268 18190.50 72.35 52837.50 88888.00 2006-09-25 16:07:26.908 268 18190.48 72.33 52837.45 88888.00 2006-09-25 16:07:27.408 268 18190.43 72.28 52837.28 88888.00 2006-09-25 16:07:27.908 268 18190.41 72.34 52837.22 88888.00 2006-09-25 16:07:28.408 268 18190.42 72.33 52837.18 88888.00 2006-09-25 16:07:28.908 268 18190.44 72.36 52837.17 88888.00 2006-09-25 16:07:29.408 268 18190.55 72.42 52837.20 88888.00 2006-09-25 16:07:29.908 268 18190.46 72.39 52837.21 88888.00 2006-09-25 16:07:30.408 268 18190.34 72.38 52837.42 88888.00 2006-09-25 16:07:30.908 268 18190.22 72.31 52837.42 88888.00 2006-09-25 16:07:31.408 268 18190.25 72.33 52837.29 88888.00 2006-09-25 16:07:31.908 268 18190.25 72.45 52837.22 88888.00 2006-09-25 16:07:32.408 268 18190.35 72.53 52837.08 88888.00 2006-09-25 16:07:32.908 268 18190.36 72.56 52837.15 88888.00 2006-09-25 16:07:33.408 268 18190.32 72.53 52837.21 88888.00 2006-09-25 16:07:33.908 268 18190.37 72.55 52837.18 88888.00 2006-09-25 16:07:34.408 268 18190.34 72.61 52837.22 88888.00 2006-09-25 16:07:34.908 268 18190.32 72.54 52837.22 88888.00 2006-09-25 16:07:35.408 268 18190.35 72.54 52837.22 88888.00 2006-09-25 16:07:35.908 268 18190.47 72.51 52837.17 88888.00 2006-09-25 16:07:36.408 268 18190.79 72.47 52837.15 88888.00 2006-09-25 16:07:36.908 268 18190.88 72.44 52837.21 88888.00 2006-09-25 16:07:37.408 268 18190.82 72.48 52837.34 88888.00 2006-09-25 16:07:37.908 268 18190.73 72.56 52837.31 88888.00 2006-09-25 16:07:38.408 268 18190.93 72.56 52837.26 88888.00 2006-09-25 16:07:38.908 268 18190.89 72.55 52837.35 88888.00 2006-09-25 16:07:39.408 268 18190.99 72.62 52837.40 88888.00 2006-09-25 16:07:39.908 268 18191.13 72.63 52837.36 88888.00 2006-09-25 16:07:40.408 268 18191.15 72.63 52837.21 88888.00 2006-09-25 16:07:40.908 268 18191.08 72.67 52837.27 88888.00 2006-09-25 16:07:41.408 268 18191.02 72.61 52837.28 88888.00 2006-09-25 16:07:41.908 268 18190.87 72.58 52837.34 88888.00 2006-09-25 16:07:42.408 268 18190.87 72.58 52837.39 88888.00 2006-09-25 16:07:42.908 268 18190.85 72.66 52837.36 88888.00 2006-09-25 16:07:43.408 268 18190.64 72.68 52837.42 88888.00 2006-09-25 16:07:43.908 268 18190.57 72.61 52837.44 88888.00 2006-09-25 16:07:44.408 268 18190.48 72.56 52837.42 88888.00 2006-09-25 16:07:44.908 268 18190.36 72.66 52837.52 88888.00 2006-09-25 16:07:45.408 268 18190.43 72.75 52837.56 88888.00 2006-09-25 16:07:45.908 268 18190.73 72.75 52837.71 88888.00 2006-09-25 16:07:46.408 268 18190.66 72.77 52837.67 88888.00 2006-09-25 16:07:46.908 268 18190.48 72.71 52837.59 88888.00 2006-09-25 16:07:47.408 268 18190.40 72.69 52837.59 88888.00 2006-09-25 16:07:47.908 268 18190.31 72.62 52837.55 88888.00 2006-09-25 16:07:48.408 268 18190.26 72.53 52837.51 88888.00 2006-09-25 16:07:48.908 268 18190.40 72.46 52837.52 88888.00 2006-09-25 16:07:49.408 268 18190.37 72.59 52837.50 88888.00 2006-09-25 16:07:49.908 268 18190.53 72.59 52837.44 88888.00 2006-09-25 16:07:50.408 268 18190.51 72.55 52837.43 88888.00 2006-09-25 16:07:50.908 268 18190.52 72.53 52837.56 88888.00 2006-09-25 16:07:51.408 268 18190.48 72.64 52837.58 88888.00 2006-09-25 16:07:51.908 268 18190.41 72.73 52837.53 88888.00 2006-09-25 16:07:52.408 268 18190.35 72.63 52837.44 88888.00 2006-09-25 16:07:52.908 268 18190.34 72.64 52837.61 88888.00 2006-09-25 16:07:53.408 268 18190.28 72.57 52837.57 88888.00 2006-09-25 16:07:53.908 268 18190.29 72.62 52837.44 88888.00 2006-09-25 16:07:54.408 268 18190.37 72.71 52837.56 88888.00 2006-09-25 16:07:54.908 268 18190.42 72.79 52837.58 88888.00 2006-09-25 16:07:55.408 268 18190.42 72.77 52837.51 88888.00 2006-09-25 16:07:55.908 268 18190.39 72.81 52837.51 88888.00 2006-09-25 16:07:56.408 268 18190.29 72.83 52837.53 88888.00 2006-09-25 16:07:56.908 268 18190.28 72.73 52837.68 88888.00 2006-09-25 16:07:57.408 268 18190.28 72.67 52837.66 88888.00 2006-09-25 16:07:57.908 268 18190.25 72.67 52837.59 88888.00 2006-09-25 16:07:58.408 268 18190.31 72.72 52837.57 88888.00 2006-09-25 16:07:58.908 268 18190.43 72.70 52837.57 88888.00 2006-09-25 16:07:59.408 268 18190.41 72.68 52837.48 88888.00 2006-09-25 16:07:59.908 268 18190.21 72.71 52837.51 88888.00 2006-09-25 16:08:00.408 268 18190.20 72.78 52837.50 88888.00 2006-09-25 16:08:00.908 268 18190.21 72.73 52837.47 88888.00 2006-09-25 16:08:01.408 268 18190.11 72.73 52837.41 88888.00 2006-09-25 16:08:01.908 268 18190.03 72.72 52837.43 88888.00 2006-09-25 16:08:02.408 268 18190.11 72.71 52837.48 88888.00 2006-09-25 16:08:02.908 268 18190.21 72.73 52837.48 88888.00 2006-09-25 16:08:03.408 268 18190.15 72.68 52837.43 88888.00 2006-09-25 16:08:03.908 268 18190.21 72.65 52837.40 88888.00 2006-09-25 16:08:04.408 268 18190.15 72.69 52837.44 88888.00 2006-09-25 16:08:04.908 268 18190.28 72.66 52837.48 88888.00 2006-09-25 16:08:05.408 268 18190.29 72.66 52837.52 88888.00 2006-09-25 16:08:05.908 268 18190.13 72.73 52837.46 88888.00 2006-09-25 16:08:06.408 268 18190.02 72.74 52837.55 88888.00 2006-09-25 16:08:06.908 268 18190.11 72.73 52837.56 88888.00 2006-09-25 16:08:07.408 268 18190.15 72.75 52837.50 88888.00 2006-09-25 16:08:07.908 268 18190.15 72.71 52837.58 88888.00 2006-09-25 16:08:08.408 268 18190.34 72.71 52837.71 88888.00 2006-09-25 16:08:08.908 268 18190.36 72.75 52837.81 88888.00 2006-09-25 16:08:09.408 268 18190.33 72.78 52837.82 88888.00 2006-09-25 16:08:09.908 268 18190.33 72.70 52837.79 88888.00 2006-09-25 16:08:10.408 268 18190.31 72.66 52837.85 88888.00 2006-09-25 16:08:10.908 268 18190.21 72.67 52837.88 88888.00 2006-09-25 16:08:11.408 268 18190.32 72.77 52837.88 88888.00 2006-09-25 16:08:11.908 268 18190.34 72.80 52837.75 88888.00 2006-09-25 16:08:12.408 268 18190.31 72.78 52837.73 88888.00 2006-09-25 16:08:12.908 268 18190.29 72.82 52837.75 88888.00 2006-09-25 16:08:13.408 268 18190.24 72.86 52837.65 88888.00 2006-09-25 16:08:13.908 268 18190.25 72.90 52837.65 88888.00 2006-09-25 16:08:14.408 268 18190.31 72.81 52837.74 88888.00 2006-09-25 16:08:14.908 268 18190.28 72.81 52837.76 88888.00 2006-09-25 16:08:15.408 268 18190.26 72.79 52837.71 88888.00 2006-09-25 16:08:15.908 268 18190.37 72.70 52837.74 88888.00 2006-09-25 16:08:16.408 268 18190.42 72.70 52837.71 88888.00 2006-09-25 16:08:16.908 268 18190.43 72.65 52837.68 88888.00 2006-09-25 16:08:17.408 268 18190.37 72.57 52837.81 88888.00 2006-09-25 16:08:17.908 268 18190.44 72.61 52837.84 88888.00 2006-09-25 16:08:18.408 268 18190.42 72.54 52837.82 88888.00 2006-09-25 16:08:18.908 268 18190.34 72.59 52837.75 88888.00 2006-09-25 16:08:19.408 268 18190.36 72.63 52837.76 88888.00 2006-09-25 16:08:19.908 268 18190.44 72.58 52837.81 88888.00 2006-09-25 16:08:20.408 268 18190.50 72.59 52837.78 88888.00 2006-09-25 16:08:20.908 268 18190.48 72.65 52837.77 88888.00 2006-09-25 16:08:21.408 268 18190.45 72.55 52837.89 88888.00 2006-09-25 16:08:21.908 268 18190.44 72.56 52837.74 88888.00 2006-09-25 16:08:22.408 268 18190.34 72.55 52837.67 88888.00 2006-09-25 16:08:22.908 268 18190.24 72.57 52837.65 88888.00 2006-09-25 16:08:23.408 268 18190.24 72.53 52837.67 88888.00 2006-09-25 16:08:23.908 268 18190.32 72.52 52837.65 88888.00 2006-09-25 16:08:24.408 268 18190.21 72.48 52837.64 88888.00 2006-09-25 16:08:24.908 268 18190.25 72.45 52837.71 88888.00 2006-09-25 16:08:25.408 268 18190.25 72.53 52837.62 88888.00 2006-09-25 16:08:25.908 268 18190.35 72.61 52837.58 88888.00 2006-09-25 16:08:26.408 268 18190.31 72.63 52837.61 88888.00 2006-09-25 16:08:26.908 268 18190.34 72.52 52837.71 88888.00 2006-09-25 16:08:27.408 268 18190.44 72.51 52837.68 88888.00 2006-09-25 16:08:27.908 268 18190.43 72.59 52837.71 88888.00 2006-09-25 16:08:28.408 268 18190.40 72.65 52837.57 88888.00 2006-09-25 16:08:28.908 268 18190.43 72.68 52837.57 88888.00 2006-09-25 16:08:29.408 268 18190.35 72.64 52837.71 88888.00 2006-09-25 16:08:29.908 268 18190.37 72.62 52837.82 88888.00 2006-09-25 16:08:30.408 268 18190.33 72.56 52837.77 88888.00 2006-09-25 16:08:30.908 268 18190.51 72.51 52837.69 88888.00 2006-09-25 16:08:31.408 268 18190.89 72.46 52837.66 88888.00 2006-09-25 16:08:31.908 268 18190.96 72.47 52837.51 88888.00 2006-09-25 16:08:32.408 268 18191.02 72.44 52837.46 88888.00 2006-09-25 16:08:32.908 268 18190.97 72.47 52837.73 88888.00 2006-09-25 16:08:33.408 268 18191.06 72.47 52837.69 88888.00 2006-09-25 16:08:33.908 268 18190.96 72.49 52837.65 88888.00 2006-09-25 16:08:34.408 268 18190.93 72.51 52837.66 88888.00 2006-09-25 16:08:34.908 268 18191.00 72.54 52837.61 88888.00 2006-09-25 16:08:35.408 268 18190.88 72.43 52837.59 88888.00 2006-09-25 16:08:35.908 268 18190.84 72.44 52837.56 88888.00 2006-09-25 16:08:36.408 268 18190.86 72.45 52837.45 88888.00 2006-09-25 16:08:36.908 268 18190.91 72.48 52837.59 88888.00 2006-09-25 16:08:37.408 268 18190.97 72.52 52837.63 88888.00 2006-09-25 16:08:37.908 268 18190.90 72.54 52837.67 88888.00 2006-09-25 16:08:38.408 268 18190.86 72.58 52837.67 88888.00 2006-09-25 16:08:38.908 268 18190.85 72.43 52837.65 88888.00 2006-09-25 16:08:39.408 268 18190.94 72.49 52837.68 88888.00 2006-09-25 16:08:39.908 268 18190.95 72.51 52837.66 88888.00 2006-09-25 16:08:40.408 268 18190.80 72.49 52837.74 88888.00 2006-09-25 16:08:40.908 268 18190.85 72.46 52837.84 88888.00 2006-09-25 16:08:41.408 268 18190.94 72.47 52837.70 88888.00 2006-09-25 16:08:41.908 268 18190.91 72.49 52837.66 88888.00 2006-09-25 16:08:42.408 268 18190.85 72.47 52837.66 88888.00 2006-09-25 16:08:42.908 268 18190.86 72.46 52837.52 88888.00 2006-09-25 16:08:43.408 268 18190.93 72.54 52837.45 88888.00 2006-09-25 16:08:43.908 268 18190.96 72.49 52837.47 88888.00 2006-09-25 16:08:44.408 268 18190.99 72.43 52837.57 88888.00 2006-09-25 16:08:44.908 268 18190.95 72.46 52837.63 88888.00 2006-09-25 16:08:45.408 268 18190.89 72.44 52837.68 88888.00 2006-09-25 16:08:45.908 268 18190.88 72.40 52837.67 88888.00 2006-09-25 16:08:46.408 268 18190.95 72.32 52837.56 88888.00 2006-09-25 16:08:46.908 268 18190.99 72.29 52837.52 88888.00 2006-09-25 16:08:47.408 268 18190.98 72.39 52837.56 88888.00 2006-09-25 16:08:47.908 268 18191.07 72.43 52837.58 88888.00 2006-09-25 16:08:48.408 268 18191.07 72.49 52837.52 88888.00 2006-09-25 16:08:48.908 268 18191.07 72.43 52837.43 88888.00 2006-09-25 16:08:49.408 268 18190.97 72.38 52837.43 88888.00 2006-09-25 16:08:49.908 268 18190.97 72.38 52837.46 88888.00 2006-09-25 16:08:50.408 268 18190.95 72.44 52837.50 88888.00 2006-09-25 16:08:50.908 268 18190.95 72.45 52837.32 88888.00 2006-09-25 16:08:51.408 268 18190.97 72.49 52837.38 88888.00 2006-09-25 16:08:51.908 268 18190.99 72.47 52837.40 88888.00 2006-09-25 16:08:52.408 268 18190.98 72.54 52837.36 88888.00 2006-09-25 16:08:52.908 268 18190.99 72.56 52837.36 88888.00 2006-09-25 16:08:53.408 268 18190.98 72.54 52837.42 88888.00 2006-09-25 16:08:53.908 268 18190.98 72.51 52837.36 88888.00 2006-09-25 16:08:54.408 268 18190.86 72.54 52837.28 88888.00 2006-09-25 16:08:54.908 268 18190.79 72.48 52837.38 88888.00 2006-09-25 16:08:55.408 268 18190.84 72.50 52837.39 88888.00 2006-09-25 16:08:55.908 268 18190.87 72.55 52837.43 88888.00 2006-09-25 16:08:56.408 268 18190.90 72.61 52837.41 88888.00 2006-09-25 16:08:56.908 268 18190.94 72.55 52837.42 88888.00 2006-09-25 16:08:57.408 268 18190.97 72.55 52837.52 88888.00 2006-09-25 16:08:57.908 268 18191.16 72.58 52837.34 88888.00 2006-09-25 16:08:58.408 268 18191.26 72.57 52837.36 88888.00 2006-09-25 16:08:58.908 268 18191.18 72.54 52837.34 88888.00 2006-09-25 16:08:59.408 268 18191.20 72.58 52837.27 88888.00 2006-09-25 16:08:59.908 268 18191.23 72.73 52837.33 88888.00 2006-09-25 16:09:00.408 268 18191.16 72.78 52837.29 88888.00 2006-09-25 16:09:00.908 268 18191.18 72.75 52837.31 88888.00 2006-09-25 16:09:01.408 268 18191.15 72.76 52837.24 88888.00 2006-09-25 16:09:01.908 268 18190.97 72.75 52837.16 88888.00 2006-09-25 16:09:02.408 268 18190.99 72.77 52837.21 88888.00 2006-09-25 16:09:02.908 268 18191.09 72.80 52837.32 88888.00 2006-09-25 16:09:03.408 268 18191.11 72.78 52837.44 88888.00 2006-09-25 16:09:03.908 268 18191.10 72.81 52837.44 88888.00 2006-09-25 16:09:04.408 268 18191.04 72.85 52837.41 88888.00 2006-09-25 16:09:04.908 268 18191.11 72.82 52837.36 88888.00 2006-09-25 16:09:05.408 268 18191.10 72.83 52837.32 88888.00 2006-09-25 16:09:05.908 268 18191.08 72.83 52837.27 88888.00 2006-09-25 16:09:06.408 268 18191.15 72.83 52837.43 88888.00 2006-09-25 16:09:06.908 268 18190.65 72.85 52837.56 88888.00 2006-09-25 16:09:07.408 268 18190.14 72.92 52837.53 88888.00 2006-09-25 16:09:07.908 268 18189.97 73.03 52837.48 88888.00 2006-09-25 16:09:08.408 268 18190.06 72.84 52837.43 88888.00 2006-09-25 16:09:08.908 268 18190.18 72.87 52837.48 88888.00 2006-09-25 16:09:09.408 268 18190.14 72.86 52837.45 88888.00 2006-09-25 16:09:09.908 268 18190.31 72.81 52837.30 88888.00 2006-09-25 16:09:10.408 268 18190.20 72.76 52837.30 88888.00 2006-09-25 16:09:10.908 268 18190.09 72.83 52837.46 88888.00 2006-09-25 16:09:11.408 268 18189.98 72.92 52837.42 88888.00 2006-09-25 16:09:11.908 268 18189.91 72.87 52837.45 88888.00 2006-09-25 16:09:12.408 268 18190.03 72.95 52837.46 88888.00 2006-09-25 16:09:12.908 268 18190.02 72.94 52837.32 88888.00 2006-09-25 16:09:13.408 268 18189.93 72.90 52837.33 88888.00 2006-09-25 16:09:13.908 268 18190.04 72.98 52837.42 88888.00 2006-09-25 16:09:14.408 268 18190.08 72.95 52837.58 88888.00 2006-09-25 16:09:14.908 268 18190.03 72.84 52837.48 88888.00 2006-09-25 16:09:15.408 268 18190.21 72.81 52837.46 88888.00 2006-09-25 16:09:15.908 268 18190.23 72.88 52837.50 88888.00 2006-09-25 16:09:16.408 268 18190.39 72.82 52837.52 88888.00 2006-09-25 16:09:16.908 268 18190.23 72.78 52837.51 88888.00 2006-09-25 16:09:17.408 268 18190.25 72.78 52837.48 88888.00 2006-09-25 16:09:17.908 268 18190.09 72.65 52837.62 88888.00 2006-09-25 16:09:18.408 268 18190.09 72.56 52837.59 88888.00 2006-09-25 16:09:18.908 268 18190.10 72.63 52837.58 88888.00 2006-09-25 16:09:19.408 268 18190.13 72.65 52837.63 88888.00 2006-09-25 16:09:19.908 268 18190.11 72.66 52837.59 88888.00 2006-09-25 16:09:20.408 268 18190.22 72.67 52837.61 88888.00 2006-09-25 16:09:20.908 268 18190.23 72.68 52837.54 88888.00 2006-09-25 16:09:21.408 268 18190.25 72.74 52837.64 88888.00 2006-09-25 16:09:21.908 268 18190.15 72.73 52837.62 88888.00 2006-09-25 16:09:22.408 268 18189.99 72.59 52837.66 88888.00 2006-09-25 16:09:22.908 268 18190.01 72.59 52837.62 88888.00 2006-09-25 16:09:23.408 268 18189.96 72.68 52837.54 88888.00 2006-09-25 16:09:23.908 268 18190.09 72.63 52837.51 88888.00 2006-09-25 16:09:24.408 268 18190.12 72.48 52837.63 88888.00 2006-09-25 16:09:24.908 268 18190.08 72.43 52837.63 88888.00 2006-09-25 16:09:25.408 268 18190.02 72.40 52837.40 88888.00 2006-09-25 16:09:25.908 268 18190.08 72.40 52837.39 88888.00 2006-09-25 16:09:26.408 268 18190.09 72.44 52837.59 88888.00 2006-09-25 16:09:26.908 268 18190.13 72.41 52837.64 88888.00 2006-09-25 16:09:27.408 268 18190.14 72.36 52837.61 88888.00 2006-09-25 16:09:27.908 268 18190.07 72.40 52837.67 88888.00 2006-09-25 16:09:28.408 268 18190.12 72.41 52837.80 88888.00 2006-09-25 16:09:28.908 268 18190.06 72.40 52837.84 88888.00 2006-09-25 16:09:29.408 268 18190.13 72.37 52837.71 88888.00 2006-09-25 16:09:29.908 268 18190.10 72.32 52837.69 88888.00 2006-09-25 16:09:30.408 268 18190.08 72.26 52837.79 88888.00 2006-09-25 16:09:30.908 268 18190.01 72.31 52837.76 88888.00 2006-09-25 16:09:31.408 268 18189.95 72.16 52837.73 88888.00 2006-09-25 16:09:31.908 268 18190.18 72.14 52837.81 88888.00 2006-09-25 16:09:32.408 268 18190.13 72.07 52837.87 88888.00 2006-09-25 16:09:32.908 268 18189.96 71.96 52837.85 88888.00 2006-09-25 16:09:33.408 268 18189.99 71.92 52837.92 88888.00 2006-09-25 16:09:33.908 268 18189.97 71.91 52837.93 88888.00 2006-09-25 16:09:34.408 268 18189.85 71.86 52837.96 88888.00 2006-09-25 16:09:34.908 268 18189.89 71.87 52838.01 88888.00 2006-09-25 16:09:35.408 268 18189.84 71.84 52837.98 88888.00 2006-09-25 16:09:35.908 268 18189.84 71.81 52837.98 88888.00 2006-09-25 16:09:36.408 268 18189.88 71.78 52837.86 88888.00 2006-09-25 16:09:36.908 268 18190.00 71.77 52837.87 88888.00 2006-09-25 16:09:37.408 268 18189.97 71.81 52838.14 88888.00 2006-09-25 16:09:37.908 268 18190.22 71.82 52838.13 88888.00 2006-09-25 16:09:38.408 268 18190.07 71.73 52838.02 88888.00 2006-09-25 16:09:38.908 268 18189.98 71.61 52838.01 88888.00 2006-09-25 16:09:39.408 268 18190.02 71.61 52838.02 88888.00 2006-09-25 16:09:39.908 268 18190.29 71.58 52837.91 88888.00 2006-09-25 16:09:40.408 268 18190.41 71.50 52837.78 88888.00 2006-09-25 16:09:40.908 268 18190.47 71.49 52837.69 88888.00 2006-09-25 16:09:41.408 268 18190.42 71.52 52837.80 88888.00 2006-09-25 16:09:41.908 268 18190.45 71.53 52837.80 88888.00 2006-09-25 16:09:42.408 268 18190.46 71.52 52837.85 88888.00 2006-09-25 16:09:42.908 268 18190.39 71.57 52837.70 88888.00 2006-09-25 16:09:43.408 268 18190.57 71.57 52837.64 88888.00 2006-09-25 16:09:43.908 268 18190.67 71.46 52837.64 88888.00 2006-09-25 16:09:44.408 268 18190.55 71.49 52837.58 88888.00 2006-09-25 16:09:44.908 268 18190.51 71.49 52837.57 88888.00 2006-09-25 16:09:45.408 268 18190.54 71.50 52837.59 88888.00 2006-09-25 16:09:45.908 268 18190.42 71.50 52837.63 88888.00 2006-09-25 16:09:46.408 268 18190.42 71.63 52837.64 88888.00 2006-09-25 16:09:46.908 268 18190.43 71.63 52837.39 88888.00 2006-09-25 16:09:47.408 268 18190.39 71.52 52837.47 88888.00 2006-09-25 16:09:47.908 268 18190.40 71.57 52837.46 88888.00 2006-09-25 16:09:48.408 268 18190.44 71.68 52837.46 88888.00 2006-09-25 16:09:48.908 268 18190.48 71.71 52837.40 88888.00 2006-09-25 16:09:49.408 268 18190.42 71.70 52837.43 88888.00 2006-09-25 16:09:49.908 268 18190.36 71.68 52837.47 88888.00 2006-09-25 16:09:50.408 268 18190.32 71.68 52837.43 88888.00 2006-09-25 16:09:50.908 268 18190.30 71.79 52837.58 88888.00 2006-09-25 16:09:51.408 268 18190.33 71.78 52837.64 88888.00 2006-09-25 16:09:51.908 268 18190.37 71.81 52837.53 88888.00 2006-09-25 16:09:52.408 268 18190.25 71.88 52837.51 88888.00 2006-09-25 16:09:52.908 268 18190.39 71.91 52837.50 88888.00 2006-09-25 16:09:53.408 268 18190.43 71.92 52837.50 88888.00 2006-09-25 16:09:53.908 268 18190.42 71.94 52837.45 88888.00 2006-09-25 16:09:54.408 268 18190.53 71.97 52837.44 88888.00 2006-09-25 16:09:54.908 268 18190.64 71.94 52837.45 88888.00 2006-09-25 16:09:55.408 268 18190.62 71.86 52837.48 88888.00 2006-09-25 16:09:55.908 268 18190.76 71.89 52837.45 88888.00 2006-09-25 16:09:56.408 268 18190.51 71.85 52837.34 88888.00 2006-09-25 16:09:56.908 268 18190.32 71.87 52837.30 88888.00 2006-09-25 16:09:57.408 268 18190.34 71.81 52837.34 88888.00 2006-09-25 16:09:57.908 268 18190.30 71.83 52837.20 88888.00 2006-09-25 16:09:58.408 268 18190.35 71.83 52837.17 88888.00 2006-09-25 16:09:58.908 268 18190.47 71.79 52837.29 88888.00 2006-09-25 16:09:59.408 268 18190.44 71.87 52837.29 88888.00 2006-09-25 16:09:59.908 268 18190.48 71.92 52837.17 88888.00 2006-09-25 16:10:00.408 268 18190.72 71.96 52837.27 88888.00 2006-09-25 16:10:00.908 268 18190.60 72.02 52837.35 88888.00 2006-09-25 16:10:01.408 268 18190.60 72.03 52837.38 88888.00 2006-09-25 16:10:01.908 268 18190.66 72.02 52837.32 88888.00 2006-09-25 16:10:02.408 268 18190.62 71.99 52837.28 88888.00 2006-09-25 16:10:02.908 268 18190.55 72.02 52837.24 88888.00 2006-09-25 16:10:03.408 268 18190.57 72.07 52837.29 88888.00 2006-09-25 16:10:03.908 268 18190.61 72.09 52837.30 88888.00 2006-09-25 16:10:04.408 268 18190.56 72.09 52837.33 88888.00 2006-09-25 16:10:04.908 268 18190.62 72.04 52837.15 88888.00 2006-09-25 16:10:05.408 268 18190.73 72.17 52837.20 88888.00 2006-09-25 16:10:05.908 268 18190.76 72.21 52837.20 88888.00 2006-09-25 16:10:06.408 268 18190.57 72.21 52837.13 88888.00 2006-09-25 16:10:06.908 268 18190.46 72.24 52837.13 88888.00 2006-09-25 16:10:07.408 268 18190.46 72.21 52837.06 88888.00 2006-09-25 16:10:07.908 268 18190.48 72.26 52837.10 88888.00 2006-09-25 16:10:08.408 268 18190.34 72.37 52837.13 88888.00 2006-09-25 16:10:08.908 268 18190.47 72.30 52837.18 88888.00 2006-09-25 16:10:09.408 268 18190.48 72.26 52837.31 88888.00 2006-09-25 16:10:09.908 268 18190.35 72.35 52837.27 88888.00 2006-09-25 16:10:10.408 268 18190.46 72.43 52837.24 88888.00 2006-09-25 16:10:10.908 268 18190.50 72.41 52837.26 88888.00 2006-09-25 16:10:11.408 268 18190.41 72.41 52837.26 88888.00 2006-09-25 16:10:11.908 268 18190.52 72.44 52837.29 88888.00 2006-09-25 16:10:12.408 268 18190.44 72.48 52837.29 88888.00 2006-09-25 16:10:12.908 268 18190.42 72.44 52837.22 88888.00 2006-09-25 16:10:13.408 268 18190.31 72.45 52837.30 88888.00 2006-09-25 16:10:13.908 268 18190.35 72.44 52837.29 88888.00 2006-09-25 16:10:14.408 268 18190.50 72.44 52837.33 88888.00 2006-09-25 16:10:14.908 268 18190.60 72.43 52837.40 88888.00 2006-09-25 16:10:15.408 268 18190.48 72.47 52837.32 88888.00 2006-09-25 16:10:15.908 268 18190.47 72.39 52837.22 88888.00 2006-09-25 16:10:16.408 268 18190.55 72.33 52837.16 88888.00 2006-09-25 16:10:16.908 268 18190.63 72.39 52837.29 88888.00 2006-09-25 16:10:17.408 268 18190.78 72.37 52837.31 88888.00 2006-09-25 16:10:17.908 268 18190.67 72.42 52837.29 88888.00 2006-09-25 16:10:18.408 268 18190.67 72.40 52837.30 88888.00 2006-09-25 16:10:18.908 268 18190.77 72.36 52837.19 88888.00 2006-09-25 16:10:19.408 268 18190.77 72.35 52837.20 88888.00 2006-09-25 16:10:19.908 268 18190.80 72.43 52837.18 88888.00 2006-09-25 16:10:20.408 268 18190.78 72.44 52837.27 88888.00 2006-09-25 16:10:20.908 268 18190.78 72.44 52837.29 88888.00 2006-09-25 16:10:21.408 268 18190.74 72.42 52837.43 88888.00 2006-09-25 16:10:21.908 268 18190.69 72.37 52837.45 88888.00 2006-09-25 16:10:22.408 268 18190.76 72.32 52837.42 88888.00 2006-09-25 16:10:22.908 268 18190.71 72.33 52837.35 88888.00 2006-09-25 16:10:23.408 268 18190.64 72.33 52837.35 88888.00 2006-09-25 16:10:23.908 268 18190.68 72.38 52837.35 88888.00 2006-09-25 16:10:24.408 268 18190.73 72.39 52837.36 88888.00 2006-09-25 16:10:24.908 268 18190.78 72.26 52837.32 88888.00 2006-09-25 16:10:25.408 268 18191.04 72.22 52837.40 88888.00 2006-09-25 16:10:25.908 268 18191.15 72.20 52837.50 88888.00 2006-09-25 16:10:26.408 268 18191.06 72.22 52837.54 88888.00 2006-09-25 16:10:26.908 268 18190.68 72.14 52837.54 88888.00 2006-09-25 16:10:27.408 268 18190.72 72.12 52837.50 88888.00 2006-09-25 16:10:27.908 268 18190.82 72.17 52837.53 88888.00 2006-09-25 16:10:28.408 268 18190.84 72.10 52837.57 88888.00 2006-09-25 16:10:28.908 268 18190.74 72.01 52837.56 88888.00 2006-09-25 16:10:29.408 268 18190.79 72.00 52837.47 88888.00 2006-09-25 16:10:29.908 268 18190.87 72.02 52837.51 88888.00 2006-09-25 16:10:30.408 268 18190.78 71.91 52837.44 88888.00 2006-09-25 16:10:30.908 268 18190.74 71.87 52837.52 88888.00 2006-09-25 16:10:31.408 268 18190.83 71.89 52837.61 88888.00 2006-09-25 16:10:31.908 268 18190.86 71.90 52837.65 88888.00 2006-09-25 16:10:32.408 268 18190.87 71.95 52837.69 88888.00 2006-09-25 16:10:32.908 268 18190.85 71.87 52837.74 88888.00 2006-09-25 16:10:33.408 268 18190.99 71.82 52837.79 88888.00 2006-09-25 16:10:33.908 268 18190.93 71.85 52837.87 88888.00 2006-09-25 16:10:34.408 268 18190.95 71.86 52837.80 88888.00 2006-09-25 16:10:34.908 268 18190.95 71.82 52837.87 88888.00 2006-09-25 16:10:35.408 268 18191.00 71.78 52837.80 88888.00 2006-09-25 16:10:35.908 268 18190.99 71.75 52837.80 88888.00 2006-09-25 16:10:36.408 268 18191.01 71.72 52837.90 88888.00 2006-09-25 16:10:36.908 268 18191.01 71.64 52837.91 88888.00 2006-09-25 16:10:37.408 268 18190.98 71.57 52837.87 88888.00 2006-09-25 16:10:37.908 268 18190.87 71.53 52838.00 88888.00 2006-09-25 16:10:38.408 268 18190.80 71.49 52838.00 88888.00 2006-09-25 16:10:38.908 268 18190.86 71.45 52837.87 88888.00 2006-09-25 16:10:39.408 268 18190.79 71.40 52837.81 88888.00 2006-09-25 16:10:39.908 268 18190.73 71.37 52837.88 88888.00 2006-09-25 16:10:40.408 268 18190.89 71.25 52837.84 88888.00 2006-09-25 16:10:40.908 268 18190.83 71.17 52837.86 88888.00 2006-09-25 16:10:41.408 268 18190.83 71.18 52837.85 88888.00 2006-09-25 16:10:41.908 268 18190.86 71.14 52837.93 88888.00 2006-09-25 16:10:42.408 268 18190.73 71.11 52837.92 88888.00 2006-09-25 16:10:42.908 268 18190.53 71.17 52837.87 88888.00 2006-09-25 16:10:43.408 268 18190.48 71.12 52837.86 88888.00 2006-09-25 16:10:43.908 268 18190.37 71.14 52837.82 88888.00 2006-09-25 16:10:44.408 268 18190.42 71.01 52837.79 88888.00 2006-09-25 16:10:44.908 268 18190.51 70.85 52837.85 88888.00 2006-09-25 16:10:45.408 268 18190.46 70.89 52837.90 88888.00 2006-09-25 16:10:45.908 268 18190.58 70.87 52837.93 88888.00 2006-09-25 16:10:46.408 268 18190.64 70.82 52837.87 88888.00 2006-09-25 16:10:46.908 268 18190.55 70.82 52837.76 88888.00 2006-09-25 16:10:47.408 268 18190.44 70.75 52837.78 88888.00 2006-09-25 16:10:47.908 268 18190.53 70.69 52837.93 88888.00 2006-09-25 16:10:48.408 268 18190.50 70.74 52838.05 88888.00 2006-09-25 16:10:48.908 268 18190.53 70.75 52838.04 88888.00 2006-09-25 16:10:49.408 268 18190.68 70.74 52837.89 88888.00 2006-09-25 16:10:49.908 268 18190.78 70.73 52837.86 88888.00 2006-09-25 16:10:50.408 268 18190.85 70.69 52837.88 88888.00 2006-09-25 16:10:50.908 268 18190.62 70.63 52837.81 88888.00 2006-09-25 16:10:51.408 268 18190.42 70.69 52837.81 88888.00 2006-09-25 16:10:51.908 268 18190.37 70.66 52837.75 88888.00 2006-09-25 16:10:52.408 268 18190.45 70.68 52837.74 88888.00 2006-09-25 16:10:52.908 268 18190.39 70.62 52837.73 88888.00 2006-09-25 16:10:53.408 268 18190.28 70.57 52837.69 88888.00 2006-09-25 16:10:53.908 268 18190.22 70.55 52837.69 88888.00 2006-09-25 16:10:54.408 268 18190.12 70.61 52837.46 88888.00 2006-09-25 16:10:54.908 268 18190.21 70.62 52837.28 88888.00 2006-09-25 16:10:55.408 268 18190.18 70.64 52837.28 88888.00 2006-09-25 16:10:55.908 268 18190.09 70.64 52837.45 88888.00 2006-09-25 16:10:56.408 268 18190.06 70.59 52837.45 88888.00 2006-09-25 16:10:56.908 268 18190.00 70.53 52837.53 88888.00 2006-09-25 16:10:57.408 268 18190.00 70.46 52837.59 88888.00 2006-09-25 16:10:57.908 268 18190.11 70.52 52837.53 88888.00 2006-09-25 16:10:58.408 268 18190.13 70.59 52837.45 88888.00 2006-09-25 16:10:58.908 268 18190.07 70.66 52837.52 88888.00 2006-09-25 16:10:59.405 268 18189.98 70.64 52837.58 88888.00 2006-09-25 16:10:59.905 268 18189.98 70.64 52837.47 88888.00 2006-09-25 16:11:00.405 268 18189.90 70.62 52837.44 88888.00 2006-09-25 16:11:00.905 268 18189.96 70.56 52837.48 88888.00 2006-09-25 16:11:01.405 268 18189.88 70.64 52837.41 88888.00 2006-09-25 16:11:01.905 268 18189.90 70.68 52837.39 88888.00 2006-09-25 16:11:02.405 268 18190.03 70.71 52837.48 88888.00 2006-09-25 16:11:02.905 268 18189.90 70.75 52837.47 88888.00 2006-09-25 16:11:03.405 268 18189.97 70.76 52837.34 88888.00 2006-09-25 16:11:03.905 268 18190.01 70.84 52837.24 88888.00 2006-09-25 16:11:04.405 268 18190.01 70.85 52837.29 88888.00 2006-09-25 16:11:04.905 268 18189.85 70.86 52837.41 88888.00 2006-09-25 16:11:05.405 268 18189.82 70.78 52837.41 88888.00 2006-09-25 16:11:05.905 268 18189.68 70.78 52837.42 88888.00 2006-09-25 16:11:06.405 268 18189.57 70.82 52837.38 88888.00 2006-09-25 16:11:06.905 268 18189.82 70.82 52837.39 88888.00 2006-09-25 16:11:07.405 268 18190.02 70.84 52837.34 88888.00 2006-09-25 16:11:07.905 268 18190.02 70.89 52837.30 88888.00 2006-09-25 16:11:08.405 268 18190.03 70.86 52837.15 88888.00 2006-09-25 16:11:08.905 268 18189.88 70.83 52837.05 88888.00 2006-09-25 16:11:09.405 268 18189.91 70.86 52837.13 88888.00 2006-09-25 16:11:09.905 268 18190.01 70.99 52837.09 88888.00 2006-09-25 16:11:10.405 268 18189.92 71.08 52837.05 88888.00 2006-09-25 16:11:10.905 268 18189.85 71.05 52836.86 88888.00 2006-09-25 16:11:11.405 268 18189.87 71.01 52836.64 88888.00 2006-09-25 16:11:11.905 268 18190.00 71.05 52836.84 88888.00 2006-09-25 16:11:12.405 268 18189.97 71.06 52836.86 88888.00 2006-09-25 16:11:12.905 268 18189.95 71.09 52837.12 88888.00 2006-09-25 16:11:13.405 268 18189.80 71.08 52837.11 88888.00 2006-09-25 16:11:13.905 268 18189.85 71.07 52837.08 88888.00 2006-09-25 16:11:14.405 268 18189.88 71.17 52837.22 88888.00 2006-09-25 16:11:14.905 268 18189.85 71.22 52837.24 88888.00 2006-09-25 16:11:15.405 268 18189.74 71.23 52837.38 88888.00 2006-09-25 16:11:15.905 268 18189.75 71.35 52837.29 88888.00 2006-09-25 16:11:16.405 268 18189.76 71.38 52837.21 88888.00 2006-09-25 16:11:16.905 268 18189.85 71.37 52837.20 88888.00 2006-09-25 16:11:17.405 268 18189.86 71.33 52837.21 88888.00 2006-09-25 16:11:17.905 268 18189.88 71.36 52837.20 88888.00 2006-09-25 16:11:18.405 268 18189.84 71.29 52837.38 88888.00 2006-09-25 16:11:18.905 268 18189.82 71.31 52837.26 88888.00 2006-09-25 16:11:19.405 268 18189.79 71.43 52837.31 88888.00 2006-09-25 16:11:19.905 268 18189.78 71.41 52837.34 88888.00 2006-09-25 16:11:20.405 268 18189.66 71.38 52837.29 88888.00 2006-09-25 16:11:20.905 268 18189.60 71.40 52837.34 88888.00 2006-09-25 16:11:21.405 268 18189.61 71.44 52837.29 88888.00 2006-09-25 16:11:21.905 268 18189.67 71.44 52837.35 88888.00 2006-09-25 16:11:22.405 268 18189.56 71.41 52837.26 88888.00 2006-09-25 16:11:22.905 268 18189.64 71.36 52837.16 88888.00 2006-09-25 16:11:23.405 268 18189.68 71.26 52837.09 88888.00 2006-09-25 16:11:23.905 268 18189.71 71.29 52837.00 88888.00 2006-09-25 16:11:24.405 268 18189.81 71.37 52836.94 88888.00 2006-09-25 16:11:24.905 268 18189.87 71.39 52836.88 88888.00 2006-09-25 16:11:25.405 268 18189.78 71.34 52836.89 88888.00 2006-09-25 16:11:25.905 268 18189.68 71.28 52836.92 88888.00 2006-09-25 16:11:26.405 268 18189.71 71.29 52837.04 88888.00 2006-09-25 16:11:26.905 268 18189.65 71.32 52836.95 88888.00 2006-09-25 16:11:27.405 268 18189.63 71.26 52836.95 88888.00 2006-09-25 16:11:27.905 268 18189.50 71.32 52837.15 88888.00 2006-09-25 16:11:28.405 268 18189.52 71.32 52837.30 88888.00 2006-09-25 16:11:28.905 268 18189.54 71.30 52837.30 88888.00 2006-09-25 16:11:29.405 268 18189.57 71.25 52837.20 88888.00 2006-09-25 16:11:29.905 268 18189.56 71.21 52837.20 88888.00 2006-09-25 16:11:30.405 268 18189.58 71.31 52837.29 88888.00 2006-09-25 16:11:30.905 268 18189.64 71.30 52837.34 88888.00 2006-09-25 16:11:31.405 268 18189.55 71.24 52837.52 88888.00 2006-09-25 16:11:31.905 268 18189.50 71.17 52837.45 88888.00 2006-09-25 16:11:32.405 268 18189.48 71.16 52837.46 88888.00 2006-09-25 16:11:32.905 268 18189.50 71.20 52837.55 88888.00 2006-09-25 16:11:33.405 268 18189.46 71.30 52837.48 88888.00 2006-09-25 16:11:33.905 268 18189.41 71.31 52837.52 88888.00 2006-09-25 16:11:34.405 268 18189.42 71.21 52837.55 88888.00 2006-09-25 16:11:34.905 268 18189.54 71.22 52837.57 88888.00 2006-09-25 16:11:35.405 268 18189.56 71.19 52837.47 88888.00 2006-09-25 16:11:35.905 268 18189.58 71.19 52837.48 88888.00 2006-09-25 16:11:36.405 268 18189.44 71.25 52837.57 88888.00 2006-09-25 16:11:36.905 268 18189.43 71.29 52837.74 88888.00 2006-09-25 16:11:37.405 268 18189.48 71.30 52837.82 88888.00 2006-09-25 16:11:37.905 268 18189.30 71.25 52837.58 88888.00 2006-09-25 16:11:38.405 268 18189.15 71.25 52837.43 88888.00 2006-09-25 16:11:38.905 268 18189.23 71.23 52837.36 88888.00 2006-09-25 16:11:39.405 268 18189.32 71.33 52837.52 88888.00 2006-09-25 16:11:39.905 268 18189.27 71.29 52837.62 88888.00 2006-09-25 16:11:40.405 268 18189.27 71.30 52837.73 88888.00 2006-09-25 16:11:40.905 268 18189.30 71.37 52837.63 88888.00 2006-09-25 16:11:41.405 268 18189.25 71.32 52837.56 88888.00 2006-09-25 16:11:41.905 268 18189.20 71.28 52837.61 88888.00 2006-09-25 16:11:42.405 268 18189.12 71.16 52837.62 88888.00 2006-09-25 16:11:42.905 268 18189.02 71.15 52837.56 88888.00 2006-09-25 16:11:43.405 268 18189.11 71.22 52837.55 88888.00 2006-09-25 16:11:43.905 268 18189.21 71.24 52837.77 88888.00 2006-09-25 16:11:44.405 268 18189.05 71.23 52837.79 88888.00 2006-09-25 16:11:44.905 268 18188.93 71.19 52837.68 88888.00 2006-09-25 16:11:45.405 268 18188.79 71.18 52837.76 88888.00 2006-09-25 16:11:45.905 268 18188.79 71.17 52837.73 88888.00 2006-09-25 16:11:46.405 268 18188.85 71.18 52837.76 88888.00 2006-09-25 16:11:46.905 268 18188.78 71.09 52837.85 88888.00 2006-09-25 16:11:47.405 268 18188.77 71.03 52837.84 88888.00 2006-09-25 16:11:47.905 268 18188.93 71.00 52837.81 88888.00 2006-09-25 16:11:48.405 268 18189.09 70.97 52837.70 88888.00 2006-09-25 16:11:48.905 268 18188.96 70.96 52837.70 88888.00 2006-09-25 16:11:49.405 268 18188.91 70.95 52837.75 88888.00 2006-09-25 16:11:49.905 268 18188.79 70.98 52837.70 88888.00 2006-09-25 16:11:50.405 268 18188.70 71.03 52837.77 88888.00 2006-09-25 16:11:50.905 268 18188.71 71.00 52837.84 88888.00 2006-09-25 16:11:51.405 268 18188.69 71.02 52837.74 88888.00 2006-09-25 16:11:51.905 268 18188.69 70.99 52837.65 88888.00 2006-09-25 16:11:52.405 268 18188.76 71.02 52837.62 88888.00 2006-09-25 16:11:52.905 268 18188.79 70.97 52837.64 88888.00 2006-09-25 16:11:53.405 268 18188.73 71.09 52837.70 88888.00 2006-09-25 16:11:53.905 268 18188.65 71.06 52837.65 88888.00 2006-09-25 16:11:54.405 268 18188.51 71.08 52837.67 88888.00 2006-09-25 16:11:54.905 268 18188.56 71.01 52837.63 88888.00 2006-09-25 16:11:55.405 268 18188.59 70.99 52837.71 88888.00 2006-09-25 16:11:55.905 268 18188.61 71.08 52837.81 88888.00 2006-09-25 16:11:56.405 268 18188.65 71.06 52837.77 88888.00 2006-09-25 16:11:56.905 268 18188.62 71.05 52837.70 88888.00 2006-09-25 16:11:57.405 268 18188.54 71.12 52837.85 88888.00 2006-09-25 16:11:57.905 268 18188.46 71.08 52837.93 88888.00 2006-09-25 16:11:58.405 268 18188.43 71.16 52837.84 88888.00 2006-09-25 16:11:58.905 268 18188.46 71.16 52837.82 88888.00 2006-09-25 16:11:59.405 268 18188.38 71.08 52837.73 88888.00 2006-09-25 16:11:59.905 268 18188.46 71.01 52837.71 88888.00 2006-09-25 16:12:00.405 268 18188.45 71.11 52837.78 88888.00 2006-09-25 16:12:00.905 268 18188.35 71.14 52837.77 88888.00 2006-09-25 16:12:01.405 268 18188.47 71.17 52837.77 88888.00 2006-09-25 16:12:01.905 268 18188.54 71.28 52837.68 88888.00 2006-09-25 16:12:02.405 268 18188.51 71.33 52837.69 88888.00 2006-09-25 16:12:02.905 268 18188.40 71.41 52837.71 88888.00 2006-09-25 16:12:03.405 268 18188.35 71.39 52837.67 88888.00 2006-09-25 16:12:03.905 268 18188.40 71.36 52837.58 88888.00 2006-09-25 16:12:04.405 268 18188.30 71.44 52837.46 88888.00 2006-09-25 16:12:04.905 268 18188.18 71.46 52837.43 88888.00 2006-09-25 16:12:05.405 268 18188.24 71.47 52837.39 88888.00 2006-09-25 16:12:05.905 268 18188.27 71.57 52837.48 88888.00 2006-09-25 16:12:06.405 268 18188.11 71.59 52837.63 88888.00 2006-09-25 16:12:06.905 268 18188.06 71.55 52837.70 88888.00 2006-09-25 16:12:07.405 268 18188.00 71.63 52837.73 88888.00 2006-09-25 16:12:07.905 268 18188.01 71.65 52837.76 88888.00 2006-09-25 16:12:08.405 268 18187.95 71.74 52837.58 88888.00 2006-09-25 16:12:08.905 268 18187.94 71.87 52837.44 88888.00 2006-09-25 16:12:09.405 268 18188.06 71.85 52837.44 88888.00 2006-09-25 16:12:09.905 268 18188.35 71.82 52837.48 88888.00 2006-09-25 16:12:10.405 268 18188.43 71.77 52837.52 88888.00 2006-09-25 16:12:10.905 268 18188.38 71.76 52837.59 88888.00 2006-09-25 16:12:11.405 268 18188.29 71.70 52837.63 88888.00 2006-09-25 16:12:11.905 268 18188.30 71.70 52837.62 88888.00 2006-09-25 16:12:12.405 268 18188.37 71.74 52837.57 88888.00 2006-09-25 16:12:12.905 268 18188.23 71.86 52837.58 88888.00 2006-09-25 16:12:13.405 268 18188.15 71.94 52837.56 88888.00 2006-09-25 16:12:13.905 268 18188.17 71.87 52837.45 88888.00 2006-09-25 16:12:14.405 268 18188.18 71.89 52837.41 88888.00 2006-09-25 16:12:14.905 268 18188.24 71.87 52837.46 88888.00 2006-09-25 16:12:15.405 268 18188.25 71.86 52837.55 88888.00 2006-09-25 16:12:15.905 268 18188.23 71.91 52837.64 88888.00 2006-09-25 16:12:16.405 268 18188.19 72.00 52837.58 88888.00 2006-09-25 16:12:16.905 268 18188.16 71.99 52837.67 88888.00 2006-09-25 16:12:17.405 268 18188.16 71.97 52837.74 88888.00 2006-09-25 16:12:17.905 268 18188.23 72.04 52837.77 88888.00 2006-09-25 16:12:18.405 268 18188.16 72.08 52837.73 88888.00 2006-09-25 16:12:18.905 268 18188.12 72.07 52837.66 88888.00 2006-09-25 16:12:19.405 268 18188.15 72.01 52837.67 88888.00 2006-09-25 16:12:19.905 268 18188.11 72.02 52837.58 88888.00 2006-09-25 16:12:20.405 268 18188.00 72.05 52837.52 88888.00 2006-09-25 16:12:20.905 268 18187.98 72.03 52837.54 88888.00 2006-09-25 16:12:21.405 268 18188.01 71.87 52837.44 88888.00 2006-09-25 16:12:21.905 268 18187.87 71.85 52837.46 88888.00 2006-09-25 16:12:22.405 268 18187.94 71.90 52837.54 88888.00 2006-09-25 16:12:22.905 268 18187.94 71.86 52837.47 88888.00 2006-09-25 16:12:23.405 268 18188.01 71.96 52837.55 88888.00 2006-09-25 16:12:23.905 268 18188.18 71.95 52837.63 88888.00 2006-09-25 16:12:24.405 268 18188.13 71.97 52837.52 88888.00 2006-09-25 16:12:24.905 268 18187.82 71.92 52837.47 88888.00 2006-09-25 16:12:25.405 268 18187.84 71.85 52837.47 88888.00 2006-09-25 16:12:25.905 268 18187.92 71.88 52837.58 88888.00 2006-09-25 16:12:26.405 268 18188.00 71.85 52837.51 88888.00 2006-09-25 16:12:26.905 268 18187.94 71.85 52837.41 88888.00 2006-09-25 16:12:27.405 268 18187.86 71.89 52837.38 88888.00 2006-09-25 16:12:27.905 268 18187.96 71.89 52837.45 88888.00 2006-09-25 16:12:28.405 268 18187.84 71.83 52837.47 88888.00 2006-09-25 16:12:28.905 268 18187.94 71.74 52837.47 88888.00 2006-09-25 16:12:29.405 268 18188.01 71.74 52837.50 88888.00 2006-09-25 16:12:29.905 268 18188.00 71.66 52837.54 88888.00 2006-09-25 16:12:30.405 268 18188.07 71.57 52837.51 88888.00 2006-09-25 16:12:30.905 268 18188.07 71.55 52837.48 88888.00 2006-09-25 16:12:31.405 268 18188.05 71.51 52837.47 88888.00 2006-09-25 16:12:31.905 268 18188.04 71.48 52837.44 88888.00 2006-09-25 16:12:32.405 268 18187.97 71.43 52837.33 88888.00 2006-09-25 16:12:32.905 268 18188.00 71.35 52837.32 88888.00 2006-09-25 16:12:33.405 268 18187.92 71.29 52837.36 88888.00 2006-09-25 16:12:33.905 268 18187.72 71.30 52837.34 88888.00 2006-09-25 16:12:34.405 268 18187.73 71.28 52837.34 88888.00 2006-09-25 16:12:34.905 268 18187.80 71.25 52837.55 88888.00 2006-09-25 16:12:35.405 268 18187.78 71.22 52837.58 88888.00 2006-09-25 16:12:35.905 268 18187.79 71.28 52837.56 88888.00 2006-09-25 16:12:36.405 268 18187.75 71.33 52837.52 88888.00 2006-09-25 16:12:36.905 268 18187.75 71.37 52837.63 88888.00 2006-09-25 16:12:37.405 268 18187.78 71.43 52837.65 88888.00 2006-09-25 16:12:37.905 268 18187.69 71.44 52837.59 88888.00 2006-09-25 16:12:38.405 268 18187.74 71.44 52837.61 88888.00 2006-09-25 16:12:38.905 268 18187.76 71.35 52837.54 88888.00 2006-09-25 16:12:39.405 268 18187.74 71.38 52837.55 88888.00 2006-09-25 16:12:39.905 268 18187.71 71.42 52837.62 88888.00 2006-09-25 16:12:40.405 268 18187.75 71.34 52837.57 88888.00 2006-09-25 16:12:40.905 268 18187.75 71.26 52837.52 88888.00 2006-09-25 16:12:41.405 268 18187.71 71.30 52837.56 88888.00 2006-09-25 16:12:41.905 268 18187.63 71.20 52837.62 88888.00 2006-09-25 16:12:42.405 268 18187.52 71.16 52837.58 88888.00 2006-09-25 16:12:42.905 268 18187.50 71.16 52837.61 88888.00 2006-09-25 16:12:43.405 268 18187.50 71.16 52837.44 88888.00 2006-09-25 16:12:43.905 268 18187.47 71.09 52837.36 88888.00 2006-09-25 16:12:44.405 268 18187.41 71.15 52837.36 88888.00 2006-09-25 16:12:44.905 268 18187.35 71.20 52837.45 88888.00 2006-09-25 16:12:45.405 268 18187.22 71.23 52837.42 88888.00 2006-09-25 16:12:45.905 268 18187.20 71.25 52837.46 88888.00 2006-09-25 16:12:46.405 268 18187.29 71.26 52837.65 88888.00 2006-09-25 16:12:46.905 268 18187.39 71.23 52837.59 88888.00 2006-09-25 16:12:47.405 268 18187.39 71.28 52837.48 88888.00 2006-09-25 16:12:47.905 268 18187.38 71.33 52837.36 88888.00 2006-09-25 16:12:48.405 268 18187.35 71.32 52837.29 88888.00 2006-09-25 16:12:48.905 268 18187.35 71.35 52837.35 88888.00 2006-09-25 16:12:49.405 268 18187.42 71.32 52837.43 88888.00 2006-09-25 16:12:49.905 268 18187.37 71.25 52837.54 88888.00 2006-09-25 16:12:50.405 268 18187.56 71.36 52837.69 88888.00 2006-09-25 16:12:50.905 268 18187.62 71.33 52837.71 88888.00 2006-09-25 16:12:51.405 268 18187.74 71.34 52837.62 88888.00 2006-09-25 16:12:51.905 268 18187.83 71.36 52837.58 88888.00 2006-09-25 16:12:52.405 268 18187.80 71.37 52837.59 88888.00 2006-09-25 16:12:52.905 268 18187.70 71.43 52837.52 88888.00 2006-09-25 16:12:53.405 268 18187.62 71.61 52837.39 88888.00 2006-09-25 16:12:53.905 268 18187.70 71.73 52837.50 88888.00 2006-09-25 16:12:54.405 268 18187.84 71.80 52837.55 88888.00 2006-09-25 16:12:54.905 268 18187.91 71.85 52837.39 88888.00 2006-09-25 16:12:55.405 268 18187.65 71.91 52837.38 88888.00 2006-09-25 16:12:55.905 268 18187.76 71.92 52837.35 88888.00 2006-09-25 16:12:56.405 268 18187.70 71.91 52837.24 88888.00 2006-09-25 16:12:56.905 268 18187.70 71.89 52837.32 88888.00 2006-09-25 16:12:57.405 268 18187.69 71.96 52837.27 88888.00 2006-09-25 16:12:57.905 268 18187.59 72.03 52837.15 88888.00 2006-09-25 16:12:58.405 268 18187.63 72.01 52837.18 88888.00 2006-09-25 16:12:58.905 268 18187.69 72.07 52837.28 88888.00 2006-09-25 16:12:59.405 268 18187.68 72.13 52837.32 88888.00 2006-09-25 16:12:59.905 268 18187.61 72.30 52837.29 88888.00 2006-09-25 16:13:00.405 268 18187.54 72.35 52837.38 88888.00 2006-09-25 16:13:00.905 268 18187.50 72.41 52837.34 88888.00 2006-09-25 16:13:01.405 268 18187.59 72.44 52837.27 88888.00 2006-09-25 16:13:01.905 268 18187.61 72.51 52837.32 88888.00 2006-09-25 16:13:02.405 268 18187.54 72.55 52837.35 88888.00 2006-09-25 16:13:02.905 268 18187.51 72.63 52837.42 88888.00 2006-09-25 16:13:03.405 268 18187.57 72.67 52837.50 88888.00 2006-09-25 16:13:03.905 268 18187.59 72.65 52837.40 88888.00 2006-09-25 16:13:04.405 268 18187.75 72.62 52837.38 88888.00 2006-09-25 16:13:04.905 268 18187.82 72.66 52837.32 88888.00 2006-09-25 16:13:05.405 268 18187.79 72.70 52837.13 88888.00 2006-09-25 16:13:05.905 268 18187.80 72.74 52837.11 88888.00 2006-09-25 16:13:06.405 268 18187.72 72.74 52837.15 88888.00 2006-09-25 16:13:06.905 268 18187.63 72.78 52837.13 88888.00 2006-09-25 16:13:07.405 268 18187.68 72.89 52837.12 88888.00 2006-09-25 16:13:07.905 268 18187.62 72.86 52837.23 88888.00 2006-09-25 16:13:08.405 268 18187.52 72.81 52837.16 88888.00 2006-09-25 16:13:08.905 268 18187.70 72.88 52837.15 88888.00 2006-09-25 16:13:09.405 268 18187.79 72.94 52837.17 88888.00 2006-09-25 16:13:09.905 268 18187.82 72.98 52837.10 88888.00 2006-09-25 16:13:10.405 268 18187.85 73.03 52837.11 88888.00 2006-09-25 16:13:10.905 268 18187.85 73.03 52837.21 88888.00 2006-09-25 16:13:11.405 268 18187.83 73.12 52837.43 88888.00 2006-09-25 16:13:11.905 268 18187.81 73.11 52837.30 88888.00 2006-09-25 16:13:12.405 268 18187.79 73.11 52837.36 88888.00 2006-09-25 16:13:12.905 268 18187.63 73.14 52837.42 88888.00 2006-09-25 16:13:13.405 268 18187.65 73.17 52837.34 88888.00 2006-09-25 16:13:13.905 268 18187.67 73.28 52837.31 88888.00 2006-09-25 16:13:14.405 268 18187.74 73.35 52837.34 88888.00 2006-09-25 16:13:14.905 268 18187.65 73.37 52837.48 88888.00 2006-09-25 16:13:15.405 268 18187.67 73.40 52837.43 88888.00 2006-09-25 16:13:15.905 268 18187.68 73.42 52837.42 88888.00 2006-09-25 16:13:16.405 268 18187.68 73.46 52837.26 88888.00 2006-09-25 16:13:16.905 268 18187.72 73.47 52837.28 88888.00 2006-09-25 16:13:17.405 268 18187.67 73.46 52837.33 88888.00 2006-09-25 16:13:17.905 268 18187.78 73.46 52837.20 88888.00 2006-09-25 16:13:18.405 268 18187.89 73.51 52837.17 88888.00 2006-09-25 16:13:18.905 268 18187.72 73.50 52837.21 88888.00 2006-09-25 16:13:19.405 268 18187.70 73.55 52837.28 88888.00 2006-09-25 16:13:19.905 268 18187.65 73.50 52837.30 88888.00 2006-09-25 16:13:20.405 268 18187.70 73.53 52837.21 88888.00 2006-09-25 16:13:20.905 268 18187.80 73.55 52837.18 88888.00 2006-09-25 16:13:21.405 268 18187.82 73.53 52837.23 88888.00 2006-09-25 16:13:21.905 268 18187.68 73.49 52837.26 88888.00 2006-09-25 16:13:22.405 268 18187.59 73.49 52837.32 88888.00 2006-09-25 16:13:22.905 268 18187.70 73.54 52837.41 88888.00 2006-09-25 16:13:23.405 268 18187.83 73.51 52837.40 88888.00 2006-09-25 16:13:23.905 268 18187.83 73.44 52837.48 88888.00 2006-09-25 16:13:24.405 268 18187.72 73.44 52837.64 88888.00 2006-09-25 16:13:24.905 268 18187.69 73.40 52837.58 88888.00 2006-09-25 16:13:25.405 268 18187.67 73.32 52837.58 88888.00 2006-09-25 16:13:25.905 268 18187.65 73.31 52837.50 88888.00 2006-09-25 16:13:26.405 268 18187.69 73.31 52837.45 88888.00 2006-09-25 16:13:26.905 268 18187.65 73.29 52837.41 88888.00 2006-09-25 16:13:27.405 268 18187.61 73.30 52837.47 88888.00 2006-09-25 16:13:27.905 268 18187.51 73.34 52837.43 88888.00 2006-09-25 16:13:28.405 268 18187.59 73.35 52837.41 88888.00 2006-09-25 16:13:28.905 268 18187.63 73.36 52837.48 88888.00 2006-09-25 16:13:29.405 268 18187.69 73.39 52837.48 88888.00 2006-09-25 16:13:29.905 268 18187.61 73.44 52837.42 88888.00 2006-09-25 16:13:30.405 268 18187.63 73.46 52837.45 88888.00 2006-09-25 16:13:30.905 268 18187.70 73.41 52837.53 88888.00 2006-09-25 16:13:31.405 268 18187.79 73.42 52837.46 88888.00 2006-09-25 16:13:31.905 268 18187.84 73.28 52837.46 88888.00 2006-09-25 16:13:32.405 268 18187.75 73.28 52837.54 88888.00 2006-09-25 16:13:32.905 268 18187.71 73.36 52837.61 88888.00 2006-09-25 16:13:33.405 268 18187.69 73.25 52837.55 88888.00 2006-09-25 16:13:33.905 268 18187.61 73.24 52837.62 88888.00 2006-09-25 16:13:34.405 268 18187.69 73.22 52837.56 88888.00 2006-09-25 16:13:34.905 268 18187.61 73.15 52837.53 88888.00 2006-09-25 16:13:35.405 268 18187.63 73.08 52837.52 88888.00 2006-09-25 16:13:35.905 268 18187.62 73.02 52837.75 88888.00 2006-09-25 16:13:36.405 268 18187.62 72.97 52837.67 88888.00 2006-09-25 16:13:36.905 268 18187.62 72.96 52837.57 88888.00 2006-09-25 16:13:37.405 268 18187.46 72.96 52837.56 88888.00 2006-09-25 16:13:37.905 268 18187.44 72.99 52837.73 88888.00 2006-09-25 16:13:38.405 268 18187.49 72.94 52837.74 88888.00 2006-09-25 16:13:38.905 268 18187.61 72.89 52837.73 88888.00 2006-09-25 16:13:39.405 268 18187.58 72.92 52837.70 88888.00 2006-09-25 16:13:39.905 268 18187.52 72.88 52837.70 88888.00 2006-09-25 16:13:40.405 268 18187.57 72.80 52837.67 88888.00 2006-09-25 16:13:40.905 268 18187.62 72.72 52837.61 88888.00 2006-09-25 16:13:41.405 268 18187.61 72.69 52837.62 88888.00 2006-09-25 16:13:41.905 268 18187.62 72.66 52837.59 88888.00 2006-09-25 16:13:42.405 268 18187.65 72.63 52837.51 88888.00 2006-09-25 16:13:42.905 268 18187.73 72.66 52837.56 88888.00 2006-09-25 16:13:43.405 268 18187.76 72.59 52837.56 88888.00 2006-09-25 16:13:43.905 268 18187.75 72.62 52837.64 88888.00 2006-09-25 16:13:44.405 268 18187.83 72.53 52837.69 88888.00 2006-09-25 16:13:44.905 268 18187.72 72.56 52837.75 88888.00 2006-09-25 16:13:45.405 268 18187.62 72.49 52837.76 88888.00 2006-09-25 16:13:45.905 268 18187.69 72.48 52837.70 88888.00 2006-09-25 16:13:46.405 268 18187.68 72.42 52837.59 88888.00 2006-09-25 16:13:46.905 268 18187.64 72.44 52837.63 88888.00 2006-09-25 16:13:47.405 268 18187.62 72.50 52837.62 88888.00 2006-09-25 16:13:47.905 268 18187.79 72.51 52837.68 88888.00 2006-09-25 16:13:48.405 268 18187.75 72.49 52837.68 88888.00 2006-09-25 16:13:48.905 268 18187.76 72.46 52837.74 88888.00 2006-09-25 16:13:49.405 268 18187.58 72.49 52837.58 88888.00 2006-09-25 16:13:49.905 268 18187.53 72.51 52837.61 88888.00 2006-09-25 16:13:50.405 268 18187.53 72.49 52837.56 88888.00 2006-09-25 16:13:50.905 268 18187.48 72.46 52837.51 88888.00 2006-09-25 16:13:51.405 268 18187.57 72.37 52837.48 88888.00 2006-09-25 16:13:51.905 268 18187.65 72.35 52837.51 88888.00 2006-09-25 16:13:52.405 268 18187.62 72.37 52837.52 88888.00 2006-09-25 16:13:52.905 268 18187.57 72.34 52837.52 88888.00 2006-09-25 16:13:53.405 268 18187.70 72.30 52837.47 88888.00 2006-09-25 16:13:53.905 268 18187.75 72.24 52837.55 88888.00 2006-09-25 16:13:54.405 268 18187.65 72.33 52837.57 88888.00 2006-09-25 16:13:54.905 268 18187.78 72.31 52837.59 88888.00 2006-09-25 16:13:55.405 268 18187.94 72.18 52837.63 88888.00 2006-09-25 16:13:55.905 268 18187.96 72.15 52837.64 88888.00 2006-09-25 16:13:56.405 268 18187.86 72.23 52837.68 88888.00 2006-09-25 16:13:56.905 268 18187.92 72.22 52837.56 88888.00 2006-09-25 16:13:57.405 268 18187.89 72.17 52837.55 88888.00 2006-09-25 16:13:57.905 268 18187.76 72.18 52837.39 88888.00 2006-09-25 16:13:58.405 268 18187.81 72.18 52837.31 88888.00 2006-09-25 16:13:58.905 268 18187.82 72.26 52837.41 88888.00 2006-09-25 16:13:59.405 268 18187.87 72.32 52837.48 88888.00 2006-09-25 16:13:59.905 268 18187.91 72.25 52837.46 88888.00 2006-09-25 16:14:00.405 268 18187.95 72.31 52837.38 88888.00 2006-09-25 16:14:00.905 268 18187.76 72.30 52837.24 88888.00 2006-09-25 16:14:01.405 268 18187.80 72.34 52837.19 88888.00 2006-09-25 16:14:01.905 268 18187.76 72.33 52837.13 88888.00 2006-09-25 16:14:02.405 268 18187.76 72.46 52837.11 88888.00 2006-09-25 16:14:02.905 268 18187.89 72.45 52837.06 88888.00 2006-09-25 16:14:03.405 268 18187.85 72.53 52837.17 88888.00 2006-09-25 16:14:03.905 268 18188.04 72.55 52837.21 88888.00 2006-09-25 16:14:04.405 268 18188.12 72.59 52837.08 88888.00 2006-09-25 16:14:04.905 268 18187.96 72.63 52837.08 88888.00 2006-09-25 16:14:05.405 268 18187.97 72.65 52836.99 88888.00 2006-09-25 16:14:05.905 268 18187.85 72.67 52836.96 88888.00 2006-09-25 16:14:06.405 268 18187.90 72.67 52837.00 88888.00 2006-09-25 16:14:06.905 268 18188.06 72.75 52836.94 88888.00 2006-09-25 16:14:07.405 268 18188.12 72.64 52836.94 88888.00 2006-09-25 16:14:07.905 268 18188.12 72.67 52837.04 88888.00 2006-09-25 16:14:08.405 268 18188.03 72.68 52837.00 88888.00 2006-09-25 16:14:08.905 268 18187.95 72.68 52836.97 88888.00 2006-09-25 16:14:09.405 268 18188.06 72.70 52837.03 88888.00 2006-09-25 16:14:09.905 268 18188.06 72.83 52837.00 88888.00 2006-09-25 16:14:10.405 268 18188.23 72.88 52837.01 88888.00 2006-09-25 16:14:10.905 268 18188.29 72.96 52837.07 88888.00 2006-09-25 16:14:11.405 268 18188.16 73.01 52837.04 88888.00 2006-09-25 16:14:11.905 268 18187.96 73.07 52837.01 88888.00 2006-09-25 16:14:12.405 268 18188.03 73.04 52836.97 88888.00 2006-09-25 16:14:12.905 268 18188.26 73.12 52836.94 88888.00 2006-09-25 16:14:13.405 268 18188.18 73.13 52836.99 88888.00 2006-09-25 16:14:13.905 268 18188.17 73.14 52837.04 88888.00 2006-09-25 16:14:14.405 268 18188.17 73.24 52836.88 88888.00 2006-09-25 16:14:14.905 268 18188.26 73.29 52836.92 88888.00 2006-09-25 16:14:15.405 268 18188.35 73.33 52836.85 88888.00 2006-09-25 16:14:15.905 268 18188.45 73.39 52836.85 88888.00 2006-09-25 16:14:16.405 268 18188.46 73.42 52836.76 88888.00 2006-09-25 16:14:16.905 268 18188.38 73.41 52836.74 88888.00 2006-09-25 16:14:17.405 268 18188.47 73.43 52836.76 88888.00 2006-09-25 16:14:17.905 268 18188.48 73.45 52836.81 88888.00 2006-09-25 16:14:18.405 268 18188.54 73.48 52836.72 88888.00 2006-09-25 16:14:18.905 268 18188.37 73.51 52836.87 88888.00 2006-09-25 16:14:19.405 268 18188.32 73.59 52836.86 88888.00 2006-09-25 16:14:19.905 268 18188.41 73.64 52836.86 88888.00 2006-09-25 16:14:20.405 268 18188.52 73.67 52836.86 88888.00 2006-09-25 16:14:20.905 268 18188.38 73.68 52836.85 88888.00 2006-09-25 16:14:21.405 268 18188.41 73.71 52836.75 88888.00 2006-09-25 16:14:21.905 268 18188.48 73.78 52836.69 88888.00 2006-09-25 16:14:22.405 268 18188.50 73.83 52836.73 88888.00 2006-09-25 16:14:22.905 268 18188.59 73.98 52836.82 88888.00 2006-09-25 16:14:23.405 268 18188.66 74.02 52836.78 88888.00 2006-09-25 16:14:23.905 268 18188.47 74.01 52836.92 88888.00 2006-09-25 16:14:24.405 268 18188.36 74.01 52837.05 88888.00 2006-09-25 16:14:24.905 268 18188.49 73.98 52837.04 88888.00 2006-09-25 16:14:25.405 268 18188.56 74.06 52836.95 88888.00 2006-09-25 16:14:25.905 268 18188.50 74.10 52836.84 88888.00 2006-09-25 16:14:26.405 268 18188.39 74.14 52836.93 88888.00 2006-09-25 16:14:26.905 268 18188.24 74.09 52836.93 88888.00 2006-09-25 16:14:27.405 268 18188.48 74.07 52837.04 88888.00 2006-09-25 16:14:27.905 268 18188.61 73.98 52836.95 88888.00 2006-09-25 16:14:28.405 268 18188.57 73.96 52836.88 88888.00 2006-09-25 16:14:28.905 268 18188.50 74.00 52836.87 88888.00 2006-09-25 16:14:29.405 268 18188.56 74.01 52836.86 88888.00 2006-09-25 16:14:29.905 268 18188.59 74.03 52836.90 88888.00 2006-09-25 16:14:30.405 268 18188.59 74.04 52836.78 88888.00 2006-09-25 16:14:30.905 268 18188.44 74.00 52836.70 88888.00 2006-09-25 16:14:31.405 268 18188.52 73.97 52836.77 88888.00 2006-09-25 16:14:31.905 268 18188.54 73.96 52836.85 88888.00 2006-09-25 16:14:32.405 268 18188.52 73.98 52836.92 88888.00 2006-09-25 16:14:32.905 268 18188.46 73.95 52836.98 88888.00 2006-09-25 16:14:33.405 268 18188.40 73.89 52837.05 88888.00 2006-09-25 16:14:33.905 268 18188.50 73.91 52836.97 88888.00 2006-09-25 16:14:34.405 268 18188.66 73.91 52836.86 88888.00 2006-09-25 16:14:34.905 268 18188.61 74.01 52836.97 88888.00 2006-09-25 16:14:35.405 268 18188.49 73.97 52836.98 88888.00 2006-09-25 16:14:35.905 268 18188.46 73.84 52837.01 88888.00 2006-09-25 16:14:36.405 268 18188.40 73.79 52836.96 88888.00 2006-09-25 16:14:36.905 268 18188.51 73.72 52836.97 88888.00 2006-09-25 16:14:37.405 268 18188.45 73.68 52837.08 88888.00 2006-09-25 16:14:37.905 268 18188.52 73.66 52837.08 88888.00 2006-09-25 16:14:38.405 268 18188.50 73.61 52837.10 88888.00 2006-09-25 16:14:38.905 268 18188.60 73.52 52837.16 88888.00 2006-09-25 16:14:39.405 268 18188.68 73.48 52837.19 88888.00 2006-09-25 16:14:39.905 268 18188.65 73.46 52837.17 88888.00 2006-09-25 16:14:40.405 268 18188.58 73.46 52837.19 88888.00 2006-09-25 16:14:40.905 268 18188.63 73.47 52837.22 88888.00 2006-09-25 16:14:41.405 268 18188.60 73.44 52837.19 88888.00 2006-09-25 16:14:41.905 268 18188.67 73.46 52837.24 88888.00 2006-09-25 16:14:42.405 268 18188.54 73.50 52837.22 88888.00 2006-09-25 16:14:42.905 268 18188.36 73.49 52837.21 88888.00 2006-09-25 16:14:43.405 268 18188.35 73.52 52837.18 88888.00 2006-09-25 16:14:43.905 268 18188.57 73.52 52837.16 88888.00 2006-09-25 16:14:44.405 268 18188.70 73.45 52837.26 88888.00 2006-09-25 16:14:44.905 268 18188.66 73.42 52837.40 88888.00 2006-09-25 16:14:45.405 268 18188.72 73.50 52837.47 88888.00 2006-09-25 16:14:45.905 268 18188.66 73.46 52837.39 88888.00 2006-09-25 16:14:46.405 268 18188.40 73.48 52837.41 88888.00 2006-09-25 16:14:46.905 268 18188.37 73.45 52837.40 88888.00 2006-09-25 16:14:47.405 268 18188.35 73.32 52837.42 88888.00 2006-09-25 16:14:47.905 268 18188.36 73.28 52837.48 88888.00 2006-09-25 16:14:48.405 268 18188.47 73.25 52837.55 88888.00 2006-09-25 16:14:48.905 268 18188.52 73.34 52837.62 88888.00 2006-09-25 16:14:49.405 268 18188.60 73.32 52837.65 88888.00 2006-09-25 16:14:49.905 268 18188.62 73.31 52837.64 88888.00 2006-09-25 16:14:50.405 268 18188.76 73.22 52837.54 88888.00 2006-09-25 16:14:50.905 268 18188.70 73.21 52837.51 88888.00 2006-09-25 16:14:51.405 268 18188.70 73.29 52837.56 88888.00 2006-09-25 16:14:51.905 268 18188.78 73.21 52837.71 88888.00 2006-09-25 16:14:52.405 268 18188.73 73.11 52837.68 88888.00 2006-09-25 16:14:52.905 268 18188.87 73.11 52837.61 88888.00 2006-09-25 16:14:53.405 268 18188.88 73.23 52837.56 88888.00 2006-09-25 16:14:53.905 268 18188.93 73.29 52837.62 88888.00 2006-09-25 16:14:54.405 268 18188.84 73.22 52837.63 88888.00 2006-09-25 16:14:54.905 268 18188.89 73.16 52837.62 88888.00 2006-09-25 16:14:55.405 268 18188.92 73.18 52837.74 88888.00 2006-09-25 16:14:55.905 268 18188.90 73.22 52837.74 88888.00 2006-09-25 16:14:56.405 268 18188.78 73.22 52837.77 88888.00 2006-09-25 16:14:56.905 268 18188.81 73.15 52837.74 88888.00 2006-09-25 16:14:57.405 268 18188.79 73.12 52837.69 88888.00 2006-09-25 16:14:57.905 268 18188.84 73.12 52837.73 88888.00 2006-09-25 16:14:58.405 268 18188.96 73.16 52837.68 88888.00 2006-09-25 16:14:58.905 268 18188.96 73.19 52837.65 88888.00 2006-09-25 16:14:59.405 268 18189.01 73.14 52837.68 88888.00 2006-09-25 16:14:59.905 268 18189.02 73.04 52837.68 88888.00 2006-09-25 16:15:00.405 268 18189.00 73.07 52837.77 88888.00 2006-09-25 16:15:00.905 268 18189.02 73.10 52837.67 88888.00 2006-09-25 16:15:01.405 268 18189.13 73.13 52837.62 88888.00 2006-09-25 16:15:01.905 268 18189.13 73.07 52837.61 88888.00 2006-09-25 16:15:02.405 268 18189.02 73.07 52837.69 88888.00 2006-09-25 16:15:02.905 268 18189.19 73.04 52837.58 88888.00 2006-09-25 16:15:03.405 268 18189.23 73.10 52837.78 88888.00 2006-09-25 16:15:03.905 268 18189.35 73.10 52837.82 88888.00 2006-09-25 16:15:04.405 268 18189.36 73.15 52837.76 88888.00 2006-09-25 16:15:04.905 268 18189.35 73.15 52837.66 88888.00 2006-09-25 16:15:05.405 268 18189.41 73.08 52837.65 88888.00 2006-09-25 16:15:05.905 268 18189.53 73.09 52837.55 88888.00 2006-09-25 16:15:06.405 268 18189.58 73.21 52837.44 88888.00 2006-09-25 16:15:06.905 268 18189.55 73.29 52837.45 88888.00 2006-09-25 16:15:07.405 268 18189.54 73.20 52837.45 88888.00 2006-09-25 16:15:07.905 268 18189.49 73.16 52837.42 88888.00 2006-09-25 16:15:08.405 268 18189.65 73.15 52837.42 88888.00 2006-09-25 16:15:08.905 268 18189.79 73.17 52837.29 88888.00 2006-09-25 16:15:09.405 268 18189.77 73.09 52837.36 88888.00 2006-09-25 16:15:09.905 268 18189.60 72.96 52837.40 88888.00 2006-09-25 16:15:10.405 268 18189.55 72.99 52837.31 88888.00 2006-09-25 16:15:10.905 268 18189.69 73.05 52837.35 88888.00 2006-09-25 16:15:11.405 268 18189.74 73.10 52837.42 88888.00 2006-09-25 16:15:11.905 268 18189.79 73.09 52837.44 88888.00 2006-09-25 16:15:12.405 268 18189.69 73.08 52837.43 88888.00 2006-09-25 16:15:12.905 268 18189.80 73.17 52837.42 88888.00 2006-09-25 16:15:13.405 268 18189.77 73.30 52837.39 88888.00 2006-09-25 16:15:13.905 268 18189.80 73.32 52837.45 88888.00 2006-09-25 16:15:14.405 268 18189.80 73.41 52837.44 88888.00 2006-09-25 16:15:14.905 268 18189.65 73.32 52837.45 88888.00 2006-09-25 16:15:15.405 268 18189.69 73.21 52837.56 88888.00 2006-09-25 16:15:15.905 268 18189.78 73.26 52837.50 88888.00 2006-09-25 16:15:16.405 268 18189.82 73.31 52837.27 88888.00 2006-09-25 16:15:16.905 268 18189.71 73.33 52837.09 88888.00 2006-09-25 16:15:17.405 268 18189.79 73.30 52836.94 88888.00 2006-09-25 16:15:17.905 268 18189.82 73.21 52836.90 88888.00 2006-09-25 16:15:18.405 268 18189.84 73.19 52836.98 88888.00 2006-09-25 16:15:18.905 268 18189.89 73.33 52836.98 88888.00 2006-09-25 16:15:19.405 268 18190.00 73.36 52837.05 88888.00 2006-09-25 16:15:19.905 268 18190.00 73.38 52837.16 88888.00 2006-09-25 16:15:20.405 268 18189.97 73.43 52837.21 88888.00 2006-09-25 16:15:20.905 268 18190.06 73.48 52837.24 88888.00 2006-09-25 16:15:21.405 268 18190.08 73.42 52837.27 88888.00 2006-09-25 16:15:21.905 268 18189.89 73.40 52837.23 88888.00 2006-09-25 16:15:22.405 268 18189.79 73.38 52837.26 88888.00 2006-09-25 16:15:22.905 268 18189.91 73.39 52837.31 88888.00 2006-09-25 16:15:23.405 268 18190.01 73.40 52837.30 88888.00 2006-09-25 16:15:23.905 268 18190.04 73.46 52837.26 88888.00 2006-09-25 16:15:24.405 268 18189.99 73.56 52837.09 88888.00 2006-09-25 16:15:24.905 268 18190.02 73.55 52837.01 88888.00 2006-09-25 16:15:25.405 268 18190.12 73.52 52837.11 88888.00 2006-09-25 16:15:25.905 268 18190.20 73.49 52836.97 88888.00 2006-09-25 16:15:26.405 268 18190.25 73.50 52837.01 88888.00 2006-09-25 16:15:26.905 268 18190.20 73.54 52837.11 88888.00 2006-09-25 16:15:27.405 268 18190.25 73.50 52837.19 88888.00 2006-09-25 16:15:27.905 268 18190.25 73.45 52837.24 88888.00 2006-09-25 16:15:28.405 268 18190.20 73.50 52837.22 88888.00 2006-09-25 16:15:28.905 268 18190.29 73.61 52837.07 88888.00 2006-09-25 16:15:29.405 268 18190.41 73.52 52837.00 88888.00 2006-09-25 16:15:29.905 268 18190.28 73.49 52837.01 88888.00 2006-09-25 16:15:30.405 268 18190.26 73.56 52836.95 88888.00 2006-09-25 16:15:30.905 268 18190.34 73.56 52837.00 88888.00 2006-09-25 16:15:31.405 268 18190.28 73.55 52837.04 88888.00 2006-09-25 16:15:31.905 268 18190.21 73.68 52837.09 88888.00 2006-09-25 16:15:32.405 268 18190.18 73.72 52837.06 88888.00 2006-09-25 16:15:32.905 268 18190.28 73.72 52837.09 88888.00 2006-09-25 16:15:33.405 268 18190.26 73.58 52837.10 88888.00 2006-09-25 16:15:33.905 268 18190.24 73.53 52837.10 88888.00 2006-09-25 16:15:34.405 268 18190.36 73.63 52837.11 88888.00 2006-09-25 16:15:34.905 268 18190.47 73.56 52837.11 88888.00 2006-09-25 16:15:35.405 268 18190.37 73.48 52837.11 88888.00 2006-09-25 16:15:35.905 268 18190.36 73.46 52837.22 88888.00 2006-09-25 16:15:36.405 268 18190.40 73.42 52837.19 88888.00 2006-09-25 16:15:36.905 268 18190.51 73.48 52837.16 88888.00 2006-09-25 16:15:37.405 268 18190.74 73.47 52837.00 88888.00 2006-09-25 16:15:37.905 268 18190.77 73.41 52837.00 88888.00 2006-09-25 16:15:38.405 268 18190.79 73.34 52836.99 88888.00 2006-09-25 16:15:38.905 268 18190.95 73.39 52836.99 88888.00 2006-09-25 16:15:39.405 268 18190.99 73.41 52836.92 88888.00 2006-09-25 16:15:39.905 268 18191.04 73.38 52836.87 88888.00 2006-09-25 16:15:40.405 268 18190.98 73.35 52836.84 88888.00 2006-09-25 16:15:40.905 268 18190.79 73.36 52836.84 88888.00 2006-09-25 16:15:41.405 268 18190.88 73.36 52836.70 88888.00 2006-09-25 16:15:41.905 268 18190.99 73.29 52836.80 88888.00 2006-09-25 16:15:42.405 268 18190.93 73.36 52837.01 88888.00 2006-09-25 16:15:42.905 268 18190.88 73.46 52837.09 88888.00 2006-09-25 16:15:43.405 268 18190.90 73.41 52837.23 88888.00 2006-09-25 16:15:43.905 268 18190.87 73.36 52837.19 88888.00 2006-09-25 16:15:44.405 268 18191.06 73.40 52837.13 88888.00 2006-09-25 16:15:44.905 268 18190.99 73.40 52837.04 88888.00 2006-09-25 16:15:45.405 268 18190.94 73.45 52837.06 88888.00 2006-09-25 16:15:45.905 268 18190.79 73.48 52836.98 88888.00 2006-09-25 16:15:46.405 268 18190.72 73.45 52837.09 88888.00 2006-09-25 16:15:46.905 268 18190.77 73.41 52837.28 88888.00 2006-09-25 16:15:47.405 268 18190.95 73.40 52837.40 88888.00 2006-09-25 16:15:47.905 268 18190.95 73.35 52837.36 88888.00 2006-09-25 16:15:48.405 268 18190.88 73.29 52837.43 88888.00 2006-09-25 16:15:48.905 268 18190.85 73.30 52837.41 88888.00 2006-09-25 16:15:49.405 268 18190.89 73.32 52837.34 88888.00 2006-09-25 16:15:49.905 268 18190.91 73.36 52837.33 88888.00 2006-09-25 16:15:50.405 268 18190.86 73.31 52837.43 88888.00 2006-09-25 16:15:50.905 268 18190.93 73.33 52837.44 88888.00 2006-09-25 16:15:51.405 268 18190.88 73.35 52837.39 88888.00 2006-09-25 16:15:51.905 268 18190.88 73.31 52837.45 88888.00 2006-09-25 16:15:52.405 268 18190.79 73.25 52837.45 88888.00 2006-09-25 16:15:52.905 268 18190.86 73.19 52837.43 88888.00 2006-09-25 16:15:53.405 268 18190.88 73.19 52837.30 88888.00 2006-09-25 16:15:53.905 268 18190.85 73.23 52837.27 88888.00 2006-09-25 16:15:54.405 268 18190.96 73.21 52837.20 88888.00 2006-09-25 16:15:54.905 268 18191.00 73.15 52837.34 88888.00 2006-09-25 16:15:55.405 268 18190.99 73.08 52837.40 88888.00 2006-09-25 16:15:55.905 268 18191.01 73.09 52837.35 88888.00 2006-09-25 16:15:56.405 268 18190.99 73.06 52837.21 88888.00 2006-09-25 16:15:56.905 268 18191.01 73.06 52837.26 88888.00 2006-09-25 16:15:57.405 268 18191.08 73.02 52837.26 88888.00 2006-09-25 16:15:57.905 268 18191.09 72.98 52837.29 88888.00 2006-09-25 16:15:58.405 268 18191.06 72.96 52837.29 88888.00 2006-09-25 16:15:58.905 268 18191.07 72.97 52837.27 88888.00 2006-09-25 16:15:59.405 268 18191.12 72.88 52837.28 88888.00 2006-09-25 16:15:59.905 268 18191.23 72.82 52837.22 88888.00 2006-09-25 16:16:00.405 268 18191.29 72.88 52837.34 88888.00 2006-09-25 16:16:00.905 268 18191.16 72.81 52837.45 88888.00 2006-09-25 16:16:01.405 268 18191.23 72.79 52837.47 88888.00 2006-09-25 16:16:01.905 268 18191.24 72.78 52837.43 88888.00 2006-09-25 16:16:02.405 268 18191.19 72.79 52837.46 88888.00 2006-09-25 16:16:02.905 268 18191.28 72.75 52837.48 88888.00 2006-09-25 16:16:03.405 268 18191.34 72.68 52837.34 88888.00 2006-09-25 16:16:03.905 268 18191.28 72.65 52837.36 88888.00 2006-09-25 16:16:04.405 268 18191.38 72.70 52837.32 88888.00 2006-09-25 16:16:04.905 268 18191.23 72.69 52837.45 88888.00 2006-09-25 16:16:05.405 268 18191.37 72.64 52837.44 88888.00 2006-09-25 16:16:05.905 268 18191.32 72.54 52837.34 88888.00 2006-09-25 16:16:06.405 268 18191.06 72.53 52837.36 88888.00 2006-09-25 16:16:06.905 268 18191.02 72.53 52837.34 88888.00 2006-09-25 16:16:07.405 268 18191.02 72.51 52837.31 88888.00 2006-09-25 16:16:07.905 268 18190.94 72.50 52837.34 88888.00 2006-09-25 16:16:08.405 268 18191.08 72.53 52837.32 88888.00 2006-09-25 16:16:08.905 268 18191.21 72.57 52837.39 88888.00 2006-09-25 16:16:09.405 268 18191.29 72.59 52837.31 88888.00 2006-09-25 16:16:09.905 268 18191.23 72.57 52837.32 88888.00 2006-09-25 16:16:10.405 268 18191.15 72.53 52837.32 88888.00 2006-09-25 16:16:10.905 268 18191.15 72.50 52837.26 88888.00 2006-09-25 16:16:11.405 268 18191.41 72.51 52837.40 88888.00 2006-09-25 16:16:11.905 268 18191.30 72.50 52837.50 88888.00 2006-09-25 16:16:12.405 268 18191.20 72.49 52837.63 88888.00 2006-09-25 16:16:12.905 268 18191.23 72.52 52837.53 88888.00 2006-09-25 16:16:13.405 268 18191.17 72.55 52837.43 88888.00 2006-09-25 16:16:13.905 268 18191.22 72.53 52837.52 88888.00 2006-09-25 16:16:14.405 268 18191.41 72.50 52837.56 88888.00 2006-09-25 16:16:14.905 268 18191.48 72.44 52837.61 88888.00 2006-09-25 16:16:15.405 268 18191.36 72.43 52837.46 88888.00 2006-09-25 16:16:15.905 268 18191.39 72.44 52837.51 88888.00 2006-09-25 16:16:16.405 268 18191.32 72.44 52837.57 88888.00 2006-09-25 16:16:16.905 268 18191.30 72.45 52837.48 88888.00 2006-09-25 16:16:17.405 268 18191.36 72.44 52837.42 88888.00 2006-09-25 16:16:17.905 268 18191.33 72.46 52837.38 88888.00 2006-09-25 16:16:18.405 268 18191.32 72.44 52837.44 88888.00 2006-09-25 16:16:18.905 268 18191.45 72.48 52837.46 88888.00 2006-09-25 16:16:19.405 268 18191.26 72.52 52837.42 88888.00 2006-09-25 16:16:19.905 268 18191.19 72.48 52837.34 88888.00 2006-09-25 16:16:20.405 268 18191.30 72.44 52837.26 88888.00 2006-09-25 16:16:20.905 268 18191.36 72.50 52837.29 88888.00 2006-09-25 16:16:21.405 268 18191.34 72.42 52837.24 88888.00 2006-09-25 16:16:21.905 268 18191.20 72.33 52837.26 88888.00 2006-09-25 16:16:22.405 268 18191.31 72.38 52837.24 88888.00 2006-09-25 16:16:22.905 268 18191.23 72.45 52837.13 88888.00 2006-09-25 16:16:23.405 268 18191.23 72.44 52837.13 88888.00 2006-09-25 16:16:23.905 268 18191.28 72.35 52837.31 88888.00 2006-09-25 16:16:24.405 268 18191.26 72.34 52837.24 88888.00 2006-09-25 16:16:24.905 268 18191.23 72.35 52837.24 88888.00 2006-09-25 16:16:25.405 268 18191.33 72.28 52837.32 88888.00 2006-09-25 16:16:25.905 268 18191.37 72.23 52837.32 88888.00 2006-09-25 16:16:26.405 268 18191.33 72.25 52837.29 88888.00 2006-09-25 16:16:26.905 268 18191.36 72.29 52837.23 88888.00 2006-09-25 16:16:27.405 268 18191.37 72.33 52837.28 88888.00 2006-09-25 16:16:27.905 268 18191.44 72.25 52837.32 88888.00 2006-09-25 16:16:28.405 268 18191.48 72.21 52837.32 88888.00 2006-09-25 16:16:28.905 268 18191.40 72.17 52837.31 88888.00 2006-09-25 16:16:29.405 268 18191.50 72.09 52837.30 88888.00 2006-09-25 16:16:29.905 268 18191.56 72.09 52837.18 88888.00 2006-09-25 16:16:30.405 268 18191.59 72.07 52837.18 88888.00 2006-09-25 16:16:30.905 268 18191.53 72.07 52837.30 88888.00 2006-09-25 16:16:31.405 268 18191.50 72.11 52837.36 88888.00 2006-09-25 16:16:31.905 268 18191.63 72.12 52837.23 88888.00 2006-09-25 16:16:32.405 268 18191.67 72.15 52837.27 88888.00 2006-09-25 16:16:32.905 268 18191.59 72.09 52837.23 88888.00 2006-09-25 16:16:33.405 268 18191.52 72.11 52837.13 88888.00 2006-09-25 16:16:33.905 268 18191.49 72.06 52837.24 88888.00 2006-09-25 16:16:34.405 268 18191.44 71.97 52837.31 88888.00 2006-09-25 16:16:34.905 268 18191.47 71.88 52837.19 88888.00 2006-09-25 16:16:35.405 268 18191.51 71.88 52837.21 88888.00 2006-09-25 16:16:35.905 268 18191.49 71.94 52837.24 88888.00 2006-09-25 16:16:36.405 268 18191.42 71.90 52837.22 88888.00 2006-09-25 16:16:36.905 268 18191.24 71.86 52837.23 88888.00 2006-09-25 16:16:37.405 268 18191.23 71.81 52837.23 88888.00 2006-09-25 16:16:37.905 268 18191.32 71.85 52837.22 88888.00 2006-09-25 16:16:38.405 268 18191.30 71.79 52837.20 88888.00 2006-09-25 16:16:38.905 268 18191.44 71.72 52837.04 88888.00 2006-09-25 16:16:39.405 268 18191.54 71.71 52837.05 88888.00 2006-09-25 16:16:39.905 268 18191.53 71.56 52837.04 88888.00 2006-09-25 16:16:40.405 268 18191.51 71.51 52836.93 88888.00 2006-09-25 16:16:40.905 268 18191.44 71.52 52837.07 88888.00 2006-09-25 16:16:41.405 268 18191.47 71.52 52837.18 88888.00 2006-09-25 16:16:41.905 268 18191.48 71.49 52837.34 88888.00 2006-09-25 16:16:42.405 268 18191.51 71.46 52837.36 88888.00 2006-09-25 16:16:42.905 268 18191.64 71.41 52837.18 88888.00 2006-09-25 16:16:43.405 268 18191.58 71.40 52837.17 88888.00 2006-09-25 16:16:43.905 268 18191.44 71.43 52837.21 88888.00 2006-09-25 16:16:44.405 268 18191.22 71.44 52837.10 88888.00 2006-09-25 16:16:44.905 268 18191.18 71.43 52837.17 88888.00 2006-09-25 16:16:45.405 268 18191.33 71.41 52837.34 88888.00 2006-09-25 16:16:45.905 268 18191.52 71.37 52837.31 88888.00 2006-09-25 16:16:46.405 268 18191.49 71.31 52837.22 88888.00 2006-09-25 16:16:46.905 268 18191.61 71.28 52837.10 88888.00 2006-09-25 16:16:47.405 268 18191.50 71.39 52837.05 88888.00 2006-09-25 16:16:47.905 268 18191.27 71.44 52837.11 88888.00 2006-09-25 16:16:48.405 268 18191.45 71.42 52837.08 88888.00 2006-09-25 16:16:48.905 268 18191.56 71.44 52837.15 88888.00 2006-09-25 16:16:49.405 268 18191.67 71.52 52837.17 88888.00 2006-09-25 16:16:49.905 268 18191.64 71.46 52837.05 88888.00 2006-09-25 16:16:50.405 268 18191.47 71.41 52837.10 88888.00 2006-09-25 16:16:50.905 268 18191.34 71.42 52837.19 88888.00 2006-09-25 16:16:51.405 268 18191.12 71.50 52837.15 88888.00 2006-09-25 16:16:51.905 268 18191.22 71.59 52837.15 88888.00 2006-09-25 16:16:52.405 268 18191.33 71.52 52837.15 88888.00 2006-09-25 16:16:52.905 268 18191.29 71.41 52837.17 88888.00 2006-09-25 16:16:53.405 268 18191.36 71.35 52837.22 88888.00 2006-09-25 16:16:53.905 268 18191.31 71.29 52837.19 88888.00 2006-09-25 16:16:54.405 268 18191.20 71.25 52837.17 88888.00 2006-09-25 16:16:54.905 268 18191.17 71.34 52837.22 88888.00 2006-09-25 16:16:55.405 268 18191.17 71.37 52837.31 88888.00 2006-09-25 16:16:55.905 268 18191.19 71.35 52837.30 88888.00 2006-09-25 16:16:56.405 268 18191.29 71.34 52837.26 88888.00 2006-09-25 16:16:56.905 268 18191.38 71.39 52837.30 88888.00 2006-09-25 16:16:57.405 268 18191.29 71.39 52837.31 88888.00 2006-09-25 16:16:57.905 268 18191.42 71.36 52837.26 88888.00 2006-09-25 16:16:58.405 268 18191.54 71.25 52837.20 88888.00 2006-09-25 16:16:58.905 268 18191.38 71.32 52837.29 88888.00 2006-09-25 16:16:59.405 268 18191.49 71.32 52837.21 88888.00 2006-09-25 16:16:59.905 268 18191.48 71.30 52837.19 88888.00 2006-09-25 16:17:00.405 268 18191.49 71.35 52837.27 88888.00 2006-09-25 16:17:00.905 268 18191.61 71.28 52837.28 88888.00 2006-09-25 16:17:01.405 268 18191.61 71.19 52837.09 88888.00 2006-09-25 16:17:01.905 268 18191.52 71.21 52836.99 88888.00 2006-09-25 16:17:02.405 268 18191.56 71.24 52837.01 88888.00 2006-09-25 16:17:02.905 268 18191.59 71.21 52837.10 88888.00 2006-09-25 16:17:03.405 268 18191.62 71.24 52837.17 88888.00 2006-09-25 16:17:03.905 268 18191.67 71.36 52837.19 88888.00 2006-09-25 16:17:04.405 268 18191.63 71.42 52837.16 88888.00 2006-09-25 16:17:04.905 268 18191.50 71.44 52837.19 88888.00 2006-09-25 16:17:05.405 268 18191.43 71.46 52837.22 88888.00 2006-09-25 16:17:05.905 268 18191.47 71.50 52837.26 88888.00 2006-09-25 16:17:06.405 268 18191.50 71.50 52837.23 88888.00 2006-09-25 16:17:06.905 268 18191.60 71.51 52837.19 88888.00 2006-09-25 16:17:07.405 268 18191.53 71.48 52837.21 88888.00 2006-09-25 16:17:07.905 268 18191.50 71.40 52837.23 88888.00 2006-09-25 16:17:08.405 268 18191.34 71.43 52837.26 88888.00 2006-09-25 16:17:08.905 268 18191.43 71.44 52837.16 88888.00 2006-09-25 16:17:09.405 268 18191.43 71.40 52837.16 88888.00 2006-09-25 16:17:09.905 268 18191.22 71.37 52837.13 88888.00 2006-09-25 16:17:10.405 268 18191.18 71.34 52837.26 88888.00 2006-09-25 16:17:10.905 268 18191.34 71.36 52837.34 88888.00 2006-09-25 16:17:11.405 268 18191.54 71.45 52837.34 88888.00 2006-09-25 16:17:11.905 268 18191.52 71.58 52837.35 88888.00 2006-09-25 16:17:12.405 268 18191.54 71.63 52837.26 88888.00 2006-09-25 16:17:12.905 268 18191.59 71.66 52837.23 88888.00 2006-09-25 16:17:13.405 268 18191.45 71.67 52837.18 88888.00 2006-09-25 16:17:13.905 268 18191.56 71.61 52837.06 88888.00 2006-09-25 16:17:14.405 268 18191.39 71.54 52837.12 88888.00 2006-09-25 16:17:14.905 268 18191.37 71.56 52837.06 88888.00 2006-09-25 16:17:15.405 268 18191.40 71.64 52837.12 88888.00 2006-09-25 16:17:15.905 268 18191.30 71.71 52837.20 88888.00 2006-09-25 16:17:16.405 268 18191.45 71.74 52837.31 88888.00 2006-09-25 16:17:16.905 268 18191.56 71.72 52837.21 88888.00 2006-09-25 16:17:17.405 268 18191.48 71.58 52837.15 88888.00 2006-09-25 16:17:17.905 268 18191.51 71.62 52837.08 88888.00 2006-09-25 16:17:18.405 268 18191.55 71.69 52837.00 88888.00 2006-09-25 16:17:18.905 268 18191.50 71.69 52836.96 88888.00 2006-09-25 16:17:19.405 268 18191.30 71.70 52837.08 88888.00 2006-09-25 16:17:19.905 268 18191.26 71.62 52837.11 88888.00 2006-09-25 16:17:20.405 268 18191.41 71.57 52837.07 88888.00 2006-09-25 16:17:20.905 268 18191.63 71.69 52837.07 88888.00 2006-09-25 16:17:21.405 268 18191.75 71.77 52837.21 88888.00 2006-09-25 16:17:21.905 268 18191.71 71.68 52837.16 88888.00 2006-09-25 16:17:22.405 268 18191.75 71.65 52837.13 88888.00 2006-09-25 16:17:22.905 268 18191.67 71.76 52837.29 88888.00 2006-09-25 16:17:23.405 268 18191.70 71.73 52837.33 88888.00 2006-09-25 16:17:23.905 268 18191.63 71.74 52837.28 88888.00 2006-09-25 16:17:24.405 268 18191.50 71.73 52837.12 88888.00 2006-09-25 16:17:24.905 268 18191.50 71.71 52837.12 88888.00 2006-09-25 16:17:25.405 268 18191.44 71.66 52837.23 88888.00 2006-09-25 16:17:25.905 268 18191.33 71.69 52837.34 88888.00 2006-09-25 16:17:26.405 268 18191.43 71.79 52837.41 88888.00 2006-09-25 16:17:26.905 268 18191.47 71.85 52837.47 88888.00 2006-09-25 16:17:27.405 268 18191.72 71.76 52837.48 88888.00 2006-09-25 16:17:27.905 268 18191.77 71.79 52837.45 88888.00 2006-09-25 16:17:28.405 268 18191.67 71.77 52837.45 88888.00 2006-09-25 16:17:28.905 268 18191.75 71.82 52837.50 88888.00 2006-09-25 16:17:29.405 268 18191.78 71.90 52837.45 88888.00 2006-09-25 16:17:29.905 268 18191.76 71.90 52837.50 88888.00 2006-09-25 16:17:30.405 268 18191.63 71.89 52837.46 88888.00 2006-09-25 16:17:30.905 268 18191.58 71.86 52837.47 88888.00 2006-09-25 16:17:31.405 268 18191.58 71.95 52837.44 88888.00 2006-09-25 16:17:31.905 268 18191.70 71.99 52837.47 88888.00 2006-09-25 16:17:32.405 268 18191.65 71.88 52837.52 88888.00 2006-09-25 16:17:32.905 268 18191.65 71.80 52837.52 88888.00 2006-09-25 16:17:33.405 268 18191.70 71.83 52837.41 88888.00 2006-09-25 16:17:33.905 268 18191.83 71.94 52837.42 88888.00 2006-09-25 16:17:34.405 268 18191.87 71.94 52837.52 88888.00 2006-09-25 16:17:34.905 268 18191.77 71.91 52837.53 88888.00 2006-09-25 16:17:35.405 268 18191.66 71.87 52837.64 88888.00 2006-09-25 16:17:35.905 268 18191.77 71.79 52837.78 88888.00 2006-09-25 16:17:36.405 268 18191.84 71.82 52837.75 88888.00 2006-09-25 16:17:36.905 268 18191.69 71.78 52837.74 88888.00 2006-09-25 16:17:37.405 268 18191.56 71.73 52837.64 88888.00 2006-09-25 16:17:37.905 268 18191.59 71.76 52837.47 88888.00 2006-09-25 16:17:38.405 268 18191.69 71.75 52837.52 88888.00 2006-09-25 16:17:38.905 268 18191.54 71.81 52837.58 88888.00 2006-09-25 16:17:39.405 268 18191.65 71.75 52837.42 88888.00 2006-09-25 16:17:39.905 268 18191.64 71.70 52837.44 88888.00 2006-09-25 16:17:40.405 268 18191.61 71.61 52837.50 88888.00 2006-09-25 16:17:40.905 268 18191.56 71.59 52837.57 88888.00 2006-09-25 16:17:41.405 268 18191.45 71.61 52837.68 88888.00 2006-09-25 16:17:41.905 268 18191.67 71.59 52837.73 88888.00 2006-09-25 16:17:42.405 268 18191.61 71.57 52837.62 88888.00 2006-09-25 16:17:42.905 268 18191.61 71.61 52837.57 88888.00 2006-09-25 16:17:43.405 268 18191.65 71.57 52837.61 88888.00 2006-09-25 16:17:43.905 268 18191.69 71.61 52837.63 88888.00 2006-09-25 16:17:44.405 268 18191.66 71.55 52837.54 88888.00 2006-09-25 16:17:44.905 268 18191.63 71.54 52837.36 88888.00 2006-09-25 16:17:45.405 268 18191.82 71.58 52837.32 88888.00 2006-09-25 16:17:45.905 268 18191.82 71.59 52837.24 88888.00 2006-09-25 16:17:46.405 268 18191.77 71.51 52837.24 88888.00 2006-09-25 16:17:46.905 268 18191.72 71.47 52837.32 88888.00 2006-09-25 16:17:47.405 268 18191.73 71.41 52837.32 88888.00 2006-09-25 16:17:47.905 268 18191.62 71.48 52837.20 88888.00 2006-09-25 16:17:48.405 268 18191.65 71.43 52837.33 88888.00 2006-09-25 16:17:48.905 268 18191.67 71.38 52837.39 88888.00 2006-09-25 16:17:49.405 268 18191.72 71.38 52837.42 88888.00 2006-09-25 16:17:49.905 268 18191.69 71.44 52837.36 88888.00 2006-09-25 16:17:50.405 268 18191.69 71.32 52837.40 88888.00 2006-09-25 16:17:50.905 268 18191.70 71.39 52837.44 88888.00 2006-09-25 16:17:51.405 268 18191.62 71.39 52837.53 88888.00 2006-09-25 16:17:51.905 268 18191.59 71.35 52837.48 88888.00 2006-09-25 16:17:52.405 268 18191.49 71.42 52837.54 88888.00 2006-09-25 16:17:52.905 268 18191.53 71.42 52837.53 88888.00 2006-09-25 16:17:53.405 268 18191.63 71.30 52837.42 88888.00 2006-09-25 16:17:53.905 268 18191.60 71.32 52837.39 88888.00 2006-09-25 16:17:54.405 268 18191.59 71.45 52837.45 88888.00 2006-09-25 16:17:54.905 268 18191.56 71.40 52837.54 88888.00 2006-09-25 16:17:55.405 268 18191.50 71.32 52837.63 88888.00 2006-09-25 16:17:55.905 268 18191.51 71.23 52837.66 88888.00 2006-09-25 16:17:56.405 268 18191.30 71.18 52837.61 88888.00 2006-09-25 16:17:56.905 268 18191.27 71.18 52837.46 88888.00 2006-09-25 16:17:57.405 268 18191.40 71.20 52837.50 88888.00 2006-09-25 16:17:57.905 268 18191.50 71.19 52837.57 88888.00 2006-09-25 16:17:58.405 268 18191.58 71.14 52837.57 88888.00 2006-09-25 16:17:58.905 268 18191.50 71.11 52837.54 88888.00 2006-09-25 16:17:59.405 268 18191.37 71.17 52837.55 88888.00 2006-09-25 16:17:59.905 268 18191.39 71.14 52837.64 88888.00 2006-09-25 16:18:00.405 268 18191.39 71.13 52837.57 88888.00 2006-09-25 16:18:00.905 268 18191.39 71.22 52837.52 88888.00 2006-09-25 16:18:01.405 268 18191.37 71.21 52837.58 88888.00 2006-09-25 16:18:01.905 268 18191.31 71.18 52837.54 88888.00 2006-09-25 16:18:02.405 268 18191.22 71.12 52837.57 88888.00 2006-09-25 16:18:02.905 268 18191.17 71.14 52837.52 88888.00 2006-09-25 16:18:03.405 268 18191.12 71.10 52837.41 88888.00 2006-09-25 16:18:03.905 268 18191.13 71.05 52837.36 88888.00 2006-09-25 16:18:04.405 268 18191.19 70.98 52837.33 88888.00 2006-09-25 16:18:04.905 268 18191.16 71.03 52837.39 88888.00 2006-09-25 16:18:05.405 268 18191.17 71.04 52837.41 88888.00 2006-09-25 16:18:05.905 268 18191.19 71.04 52837.30 88888.00 2006-09-25 16:18:06.405 268 18191.19 70.99 52837.30 88888.00 2006-09-25 16:18:06.905 268 18191.17 70.94 52837.38 88888.00 2006-09-25 16:18:07.405 268 18191.17 70.96 52837.45 88888.00 2006-09-25 16:18:07.905 268 18191.17 70.99 52837.43 88888.00 2006-09-25 16:18:08.405 268 18191.17 71.00 52837.42 88888.00 2006-09-25 16:18:08.905 268 18191.17 71.05 52837.43 88888.00 2006-09-25 16:18:09.405 268 18191.17 71.08 52837.44 88888.00 2006-09-25 16:18:09.905 268 18191.17 71.09 52837.41 88888.00 2006-09-25 16:18:10.405 268 18191.23 71.15 52837.44 88888.00 2006-09-25 16:18:10.905 268 18191.48 71.11 52837.43 88888.00 2006-09-25 16:18:11.405 268 18191.53 71.10 52837.38 88888.00 2006-09-25 16:18:11.905 268 18191.51 71.07 52837.42 88888.00 2006-09-25 16:18:12.405 268 18191.51 71.10 52837.40 88888.00 2006-09-25 16:18:12.905 268 18191.47 71.06 52837.42 88888.00 2006-09-25 16:18:13.405 268 18191.62 70.97 52837.36 88888.00 2006-09-25 16:18:13.905 268 18191.56 70.95 52837.47 88888.00 2006-09-25 16:18:14.405 268 18191.65 71.07 52837.47 88888.00 2006-09-25 16:18:14.905 268 18191.67 71.06 52837.43 88888.00 2006-09-25 16:18:15.405 268 18191.66 71.03 52837.43 88888.00 2006-09-25 16:18:15.905 268 18191.73 71.03 52837.33 88888.00 2006-09-25 16:18:16.405 268 18191.69 71.11 52837.33 88888.00 2006-09-25 16:18:16.905 268 18191.62 71.15 52837.30 88888.00 2006-09-25 16:18:17.405 268 18191.65 71.17 52837.34 88888.00 2006-09-25 16:18:17.905 268 18191.62 71.25 52837.35 88888.00 2006-09-25 16:18:18.405 268 18191.55 71.22 52837.29 88888.00 2006-09-25 16:18:18.905 268 18191.66 71.25 52837.30 88888.00 2006-09-25 16:18:19.405 268 18191.69 71.30 52837.35 88888.00 2006-09-25 16:18:19.905 268 18191.58 71.41 52837.31 88888.00 2006-09-25 16:18:20.405 268 18191.36 71.41 52837.19 88888.00 2006-09-25 16:18:20.905 268 18191.53 71.42 52837.08 88888.00 2006-09-25 16:18:21.405 268 18191.66 71.41 52837.19 88888.00 2006-09-25 16:18:21.905 268 18191.54 71.42 52837.27 88888.00 2006-09-25 16:18:22.405 268 18191.53 71.39 52837.44 88888.00 2006-09-25 16:18:22.905 268 18191.48 71.44 52837.50 88888.00 2006-09-25 16:18:23.405 268 18191.37 71.46 52837.45 88888.00 2006-09-25 16:18:23.905 268 18191.38 71.44 52837.47 88888.00 2006-09-25 16:18:24.405 268 18191.52 71.49 52837.47 88888.00 2006-09-25 16:18:24.905 268 18191.61 71.47 52837.45 88888.00 2006-09-25 16:18:25.405 268 18191.53 71.44 52837.38 88888.00 2006-09-25 16:18:25.905 268 18191.41 71.45 52837.26 88888.00 2006-09-25 16:18:26.405 268 18191.30 71.52 52837.28 88888.00 2006-09-25 16:18:26.905 268 18191.24 71.56 52837.34 88888.00 2006-09-25 16:18:27.405 268 18191.18 71.64 52837.19 88888.00 2006-09-25 16:18:27.905 268 18191.17 71.52 52837.19 88888.00 2006-09-25 16:18:28.405 268 18191.17 71.59 52837.15 88888.00 2006-09-25 16:18:28.905 268 18191.20 71.61 52837.06 88888.00 2006-09-25 16:18:29.405 268 18191.18 71.58 52837.00 88888.00 2006-09-25 16:18:29.905 268 18191.43 71.59 52837.18 88888.00 2006-09-25 16:18:30.405 268 18191.66 71.62 52837.27 88888.00 2006-09-25 16:18:30.905 268 18191.74 71.65 52837.31 88888.00 2006-09-25 16:18:31.405 268 18191.65 71.68 52837.35 88888.00 2006-09-25 16:18:31.905 268 18191.61 71.70 52837.38 88888.00 2006-09-25 16:18:32.405 268 18191.76 71.69 52837.41 88888.00 2006-09-25 16:18:32.905 268 18191.84 71.69 52837.32 88888.00 2006-09-25 16:18:33.405 268 18191.95 71.70 52837.30 88888.00 2006-09-25 16:18:33.905 268 18191.97 71.70 52837.13 88888.00 2006-09-25 16:18:34.405 268 18191.88 71.70 52837.19 88888.00 2006-09-25 16:18:34.905 268 18191.85 71.66 52837.20 88888.00 2006-09-25 16:18:35.405 268 18191.74 71.63 52837.20 88888.00 2006-09-25 16:18:35.905 268 18191.69 71.69 52837.20 88888.00 2006-09-25 16:18:36.405 268 18191.66 71.84 52837.27 88888.00 2006-09-25 16:18:36.905 268 18191.84 71.94 52837.12 88888.00 2006-09-25 16:18:37.405 268 18191.94 71.94 52837.18 88888.00 2006-09-25 16:18:37.905 268 18191.97 71.85 52837.21 88888.00 2006-09-25 16:18:38.405 268 18191.95 71.77 52837.24 88888.00 2006-09-25 16:18:38.905 268 18192.02 71.75 52837.26 88888.00 2006-09-25 16:18:39.402 268 18191.93 71.85 52837.26 88888.00 2006-09-25 16:18:39.902 268 18191.89 71.95 52837.30 88888.00 2006-09-25 16:18:40.402 268 18191.77 71.89 52837.27 88888.00 2006-09-25 16:18:40.902 268 18191.85 71.83 52837.30 88888.00 2006-09-25 16:18:41.402 268 18191.87 71.84 52837.45 88888.00 2006-09-25 16:18:41.902 268 18191.98 71.81 52837.40 88888.00 2006-09-25 16:18:42.402 268 18191.97 71.85 52837.30 88888.00 2006-09-25 16:18:42.902 268 18191.89 71.77 52837.33 88888.00 2006-09-25 16:18:43.402 268 18191.92 71.71 52837.33 88888.00 2006-09-25 16:18:43.902 268 18192.00 71.66 52837.22 88888.00 2006-09-25 16:18:44.402 268 18191.97 71.65 52837.41 88888.00 2006-09-25 16:18:44.902 268 18191.94 71.71 52837.50 88888.00 2006-09-25 16:18:45.402 268 18191.77 71.73 52837.48 88888.00 2006-09-25 16:18:45.902 268 18191.80 71.68 52837.47 88888.00 2006-09-25 16:18:46.402 268 18191.91 71.69 52837.47 88888.00 2006-09-25 16:18:46.902 268 18191.91 71.66 52837.45 88888.00 2006-09-25 16:18:47.402 268 18191.83 71.64 52837.52 88888.00 2006-09-25 16:18:47.902 268 18191.76 71.61 52837.52 88888.00 2006-09-25 16:18:48.402 268 18191.92 71.54 52837.44 88888.00 2006-09-25 16:18:48.902 268 18191.95 71.49 52837.55 88888.00 2006-09-25 16:18:49.402 268 18191.98 71.44 52837.61 88888.00 2006-09-25 16:18:49.902 268 18191.96 71.45 52837.57 88888.00 2006-09-25 16:18:50.402 268 18191.97 71.48 52837.56 88888.00 2006-09-25 16:18:50.902 268 18191.93 71.46 52837.61 88888.00 2006-09-25 16:18:51.402 268 18191.83 71.44 52837.57 88888.00 2006-09-25 16:18:51.902 268 18191.80 71.43 52837.54 88888.00 2006-09-25 16:18:52.402 268 18191.80 71.46 52837.56 88888.00 2006-09-25 16:18:52.902 268 18191.70 71.44 52837.57 88888.00 2006-09-25 16:18:53.402 268 18191.69 71.40 52837.51 88888.00 2006-09-25 16:18:53.902 268 18191.74 71.28 52837.55 88888.00 2006-09-25 16:18:54.402 268 18191.78 71.17 52837.54 88888.00 2006-09-25 16:18:54.902 268 18191.65 71.11 52837.59 88888.00 2006-09-25 16:18:55.402 268 18191.55 71.20 52837.65 88888.00 2006-09-25 16:18:55.902 268 18191.51 71.21 52837.69 88888.00 2006-09-25 16:18:56.402 268 18191.65 71.21 52837.80 88888.00 2006-09-25 16:18:56.902 268 18191.70 71.20 52837.82 88888.00 2006-09-25 16:18:57.402 268 18191.75 71.18 52837.80 88888.00 2006-09-25 16:18:57.902 268 18191.70 71.15 52837.67 88888.00 2006-09-25 16:18:58.402 268 18191.65 71.18 52837.70 88888.00 2006-09-25 16:18:58.902 268 18191.75 71.23 52837.62 88888.00 2006-09-25 16:18:59.402 268 18191.69 71.21 52837.61 88888.00 2006-09-25 16:18:59.902 268 18191.52 71.11 52837.50 88888.00 2006-09-25 16:19:00.402 268 18191.64 71.01 52837.50 88888.00 2006-09-25 16:19:00.902 268 18191.75 71.03 52837.56 88888.00 2006-09-25 16:19:01.402 268 18191.63 70.96 52837.63 88888.00 2006-09-25 16:19:01.902 268 18191.40 70.96 52837.70 88888.00 2006-09-25 16:19:02.402 268 18191.52 70.97 52837.78 88888.00 2006-09-25 16:19:02.902 268 18191.66 70.91 52837.79 88888.00 2006-09-25 16:19:03.402 268 18191.62 70.81 52837.78 88888.00 2006-09-25 16:19:03.902 268 18191.67 70.65 52837.81 88888.00 2006-09-25 16:19:04.402 268 18191.87 70.78 52837.91 88888.00 2006-09-25 16:19:04.902 268 18191.91 70.81 52837.99 88888.00 2006-09-25 16:19:05.402 268 18191.76 70.77 52838.09 88888.00 2006-09-25 16:19:05.902 268 18191.76 70.82 52837.94 88888.00 2006-09-25 16:19:06.402 268 18191.76 70.79 52837.85 88888.00 2006-09-25 16:19:06.902 268 18191.82 70.75 52837.86 88888.00 2006-09-25 16:19:07.402 268 18191.83 70.71 52837.88 88888.00 2006-09-25 16:19:07.902 268 18191.95 70.64 52837.96 88888.00 2006-09-25 16:19:08.402 268 18192.00 70.53 52838.00 88888.00 2006-09-25 16:19:08.902 268 18192.03 70.55 52838.03 88888.00 2006-09-25 16:19:09.402 268 18191.97 70.59 52838.04 88888.00 2006-09-25 16:19:09.902 268 18191.94 70.62 52838.08 88888.00 2006-09-25 16:19:10.402 268 18192.06 70.62 52838.01 88888.00 2006-09-25 16:19:10.902 268 18191.97 70.59 52837.91 88888.00 2006-09-25 16:19:11.402 268 18192.06 70.58 52837.80 88888.00 2006-09-25 16:19:11.902 268 18192.00 70.70 52837.85 88888.00 2006-09-25 16:19:12.402 268 18192.05 70.72 52837.94 88888.00 2006-09-25 16:19:12.902 268 18191.98 70.66 52837.69 88888.00 2006-09-25 16:19:13.402 268 18191.85 70.64 52837.69 88888.00 2006-09-25 16:19:13.902 268 18191.87 70.61 52837.76 88888.00 2006-09-25 16:19:14.402 268 18191.89 70.50 52837.75 88888.00 2006-09-25 16:19:14.902 268 18192.00 70.43 52837.82 88888.00 2006-09-25 16:19:15.402 268 18191.93 70.44 52837.81 88888.00 2006-09-25 16:19:15.902 268 18191.89 70.44 52837.84 88888.00 2006-09-25 16:19:16.402 268 18191.94 70.36 52837.89 88888.00 2006-09-25 16:19:16.902 268 18191.82 70.36 52837.87 88888.00 2006-09-25 16:19:17.402 268 18191.86 70.43 52837.76 88888.00 2006-09-25 16:19:17.902 268 18191.91 70.53 52837.88 88888.00 2006-09-25 16:19:18.402 268 18192.08 70.50 52837.89 88888.00 2006-09-25 16:19:18.902 268 18192.08 70.43 52837.77 88888.00 2006-09-25 16:19:19.402 268 18192.08 70.41 52837.86 88888.00 2006-09-25 16:19:19.902 268 18192.03 70.35 52837.89 88888.00 2006-09-25 16:19:20.402 268 18192.02 70.29 52837.92 88888.00 2006-09-25 16:19:20.902 268 18192.09 70.29 52837.91 88888.00 2006-09-25 16:19:21.402 268 18192.15 70.29 52837.88 88888.00 2006-09-25 16:19:21.902 268 18192.05 70.31 52837.74 88888.00 2006-09-25 16:19:22.402 268 18191.97 70.29 52837.65 88888.00 2006-09-25 16:19:22.902 268 18191.97 70.25 52837.63 88888.00 2006-09-25 16:19:23.402 268 18191.92 70.23 52837.67 88888.00 2006-09-25 16:19:23.902 268 18191.95 70.30 52837.61 88888.00 2006-09-25 16:19:24.402 268 18192.10 70.35 52837.56 88888.00 2006-09-25 16:19:24.902 268 18192.16 70.30 52837.55 88888.00 2006-09-25 16:19:25.402 268 18192.10 70.35 52837.51 88888.00 2006-09-25 16:19:25.902 268 18192.16 70.32 52837.65 88888.00 2006-09-25 16:19:26.402 268 18192.23 70.33 52837.69 88888.00 2006-09-25 16:19:26.902 268 18192.34 70.30 52837.66 88888.00 2006-09-25 16:19:27.402 268 18192.29 70.29 52837.64 88888.00 2006-09-25 16:19:27.902 268 18192.35 70.34 52837.57 88888.00 2006-09-25 16:19:28.402 268 18192.36 70.39 52837.61 88888.00 2006-09-25 16:19:28.902 268 18192.39 70.44 52837.58 88888.00 2006-09-25 16:19:29.402 268 18192.34 70.48 52837.58 88888.00 2006-09-25 16:19:29.902 268 18192.43 70.45 52837.57 88888.00 2006-09-25 16:19:30.402 268 18192.48 70.37 52837.55 88888.00 2006-09-25 16:19:30.902 268 18192.54 70.42 52837.67 88888.00 2006-09-25 16:19:31.402 268 18192.51 70.47 52837.66 88888.00 2006-09-25 16:19:31.902 268 18192.54 70.45 52837.53 88888.00 2006-09-25 16:19:32.402 268 18192.61 70.45 52837.58 88888.00 2006-09-25 16:19:32.902 268 18192.58 70.55 52837.52 88888.00 2006-09-25 16:19:33.402 268 18192.58 70.54 52837.51 88888.00 2006-09-25 16:19:33.902 268 18192.63 70.49 52837.45 88888.00 2006-09-25 16:19:34.402 268 18192.58 70.45 52837.41 88888.00 2006-09-25 16:19:34.902 268 18192.57 70.53 52837.32 88888.00 2006-09-25 16:19:35.402 268 18192.64 70.53 52837.42 88888.00 2006-09-25 16:19:35.902 268 18192.69 70.50 52837.38 88888.00 2006-09-25 16:19:36.402 268 18192.56 70.41 52837.38 88888.00 2006-09-25 16:19:36.902 268 18192.67 70.45 52837.46 88888.00 2006-09-25 16:19:37.402 268 18192.72 70.55 52837.41 88888.00 2006-09-25 16:19:37.902 268 18192.56 70.43 52837.38 88888.00 2006-09-25 16:19:38.402 268 18192.54 70.42 52837.34 88888.00 2006-09-25 16:19:38.902 268 18192.63 70.47 52837.43 88888.00 2006-09-25 16:19:39.402 268 18192.68 70.48 52837.43 88888.00 2006-09-25 16:19:39.902 268 18192.71 70.45 52837.28 88888.00 2006-09-25 16:19:40.402 268 18192.72 70.41 52837.17 88888.00 2006-09-25 16:19:40.902 268 18192.74 70.44 52837.17 88888.00 2006-09-25 16:19:41.402 268 18192.74 70.46 52837.34 88888.00 2006-09-25 16:19:41.902 268 18192.75 70.51 52837.47 88888.00 2006-09-25 16:19:42.402 268 18192.81 70.61 52837.47 88888.00 2006-09-25 16:19:42.902 268 18192.75 70.61 52837.36 88888.00 2006-09-25 16:19:43.402 268 18192.72 70.55 52837.40 88888.00 2006-09-25 16:19:43.902 268 18192.85 70.55 52837.42 88888.00 2006-09-25 16:19:44.402 268 18192.78 70.58 52837.43 88888.00 2006-09-25 16:19:44.902 268 18192.79 70.66 52837.42 88888.00 2006-09-25 16:19:45.402 268 18192.85 70.68 52837.48 88888.00 2006-09-25 16:19:45.902 268 18192.95 70.67 52837.50 88888.00 2006-09-25 16:19:46.402 268 18192.88 70.72 52837.51 88888.00 2006-09-25 16:19:46.902 268 18192.83 70.83 52837.51 88888.00 2006-09-25 16:19:47.402 268 18192.89 70.82 52837.40 88888.00 2006-09-25 16:19:47.902 268 18192.93 70.79 52837.35 88888.00 2006-09-25 16:19:48.402 268 18192.83 70.88 52837.43 88888.00 2006-09-25 16:19:48.902 268 18192.72 70.90 52837.51 88888.00 2006-09-25 16:19:49.402 268 18192.71 70.89 52837.50 88888.00 2006-09-25 16:19:49.902 268 18192.78 70.87 52837.40 88888.00 2006-09-25 16:19:50.402 268 18192.65 70.87 52837.34 88888.00 2006-09-25 16:19:50.902 268 18192.61 70.81 52837.36 88888.00 2006-09-25 16:19:51.402 268 18192.65 70.78 52837.40 88888.00 2006-09-25 16:19:51.902 268 18192.63 70.85 52837.44 88888.00 2006-09-25 16:19:52.402 268 18192.69 71.02 52837.43 88888.00 2006-09-25 16:19:52.902 268 18192.68 70.97 52837.51 88888.00 2006-09-25 16:19:53.402 268 18192.73 70.86 52837.50 88888.00 2006-09-25 16:19:53.902 268 18192.76 70.94 52837.50 88888.00 2006-09-25 16:19:54.402 268 18192.76 70.97 52837.54 88888.00 2006-09-25 16:19:54.902 268 18192.73 71.03 52837.48 88888.00 2006-09-25 16:19:55.402 268 18192.58 71.02 52837.43 88888.00 2006-09-25 16:19:55.902 268 18192.57 71.11 52837.45 88888.00 2006-09-25 16:19:56.402 268 18192.70 71.11 52837.35 88888.00 2006-09-25 16:19:56.902 268 18192.74 71.17 52837.48 88888.00 2006-09-25 16:19:57.402 268 18192.75 71.22 52837.51 88888.00 2006-09-25 16:19:57.902 268 18192.60 71.23 52837.46 88888.00 2006-09-25 16:19:58.402 268 18192.43 71.21 52837.39 88888.00 2006-09-25 16:19:58.902 268 18192.63 71.23 52837.34 88888.00 2006-09-25 16:19:59.402 268 18192.72 71.26 52837.36 88888.00 2006-09-25 16:19:59.902 268 18192.65 71.31 52837.47 88888.00 2006-09-25 16:20:00.402 268 18192.72 71.36 52837.55 88888.00 2006-09-25 16:20:00.902 268 18192.64 71.39 52837.46 88888.00 2006-09-25 16:20:01.402 268 18192.51 71.40 52837.45 88888.00 2006-09-25 16:20:01.902 268 18192.54 71.40 52837.53 88888.00 2006-09-25 16:20:02.402 268 18192.67 71.44 52837.52 88888.00 2006-09-25 16:20:02.902 268 18192.59 71.46 52837.55 88888.00 2006-09-25 16:20:03.402 268 18192.63 71.43 52837.56 88888.00 2006-09-25 16:20:03.902 268 18192.72 71.46 52837.56 88888.00 2006-09-25 16:20:04.402 268 18192.64 71.52 52837.63 88888.00 2006-09-25 16:20:04.902 268 18192.52 71.54 52837.67 88888.00 2006-09-25 16:20:05.402 268 18192.40 71.48 52837.69 88888.00 2006-09-25 16:20:05.902 268 18192.37 71.41 52837.75 88888.00 2006-09-25 16:20:06.402 268 18192.32 71.41 52837.75 88888.00 2006-09-25 16:20:06.902 268 18192.35 71.42 52837.71 88888.00 2006-09-25 16:20:07.402 268 18192.39 71.43 52837.77 88888.00 2006-09-25 16:20:07.902 268 18192.50 71.39 52837.69 88888.00 2006-09-25 16:20:08.402 268 18192.58 71.34 52837.71 88888.00 2006-09-25 16:20:08.902 268 18192.60 71.35 52837.90 88888.00 2006-09-25 16:20:09.402 268 18192.57 71.36 52837.97 88888.00 2006-09-25 16:20:09.902 268 18192.51 71.38 52838.00 88888.00 2006-09-25 16:20:10.402 268 18192.45 71.39 52838.14 88888.00 2006-09-25 16:20:10.902 268 18192.47 71.41 52838.19 88888.00 2006-09-25 16:20:11.402 268 18192.62 71.42 52838.14 88888.00 2006-09-25 16:20:11.902 268 18192.70 71.44 52838.00 88888.00 2006-09-25 16:20:12.402 268 18192.64 71.39 52838.00 88888.00 2006-09-25 16:20:12.902 268 18192.64 71.40 52838.15 88888.00 2006-09-25 16:20:13.402 268 18192.73 71.37 52838.04 88888.00 2006-09-25 16:20:13.902 268 18192.74 71.29 52837.84 88888.00 2006-09-25 16:20:14.402 268 18192.81 71.31 52837.92 88888.00 2006-09-25 16:20:14.902 268 18192.84 71.31 52837.93 88888.00 2006-09-25 16:20:15.402 268 18192.83 71.19 52838.09 88888.00 2006-09-25 16:20:15.902 268 18192.92 71.10 52838.04 88888.00 2006-09-25 16:20:16.402 268 18192.90 70.99 52838.11 88888.00 2006-09-25 16:20:16.902 268 18192.79 70.97 52838.03 88888.00 2006-09-25 16:20:17.402 268 18192.74 70.84 52838.11 88888.00 2006-09-25 16:20:17.902 268 18192.71 70.81 52838.13 88888.00 2006-09-25 16:20:18.402 268 18192.74 70.86 52838.11 88888.00 2006-09-25 16:20:18.902 268 18192.74 70.86 52838.20 88888.00 2006-09-25 16:20:19.402 268 18192.73 70.74 52838.23 88888.00 2006-09-25 16:20:19.902 268 18192.75 70.71 52838.29 88888.00 2006-09-25 16:20:20.402 268 18192.79 70.68 52838.28 88888.00 2006-09-25 16:20:20.902 268 18192.79 70.68 52838.17 88888.00 2006-09-25 16:20:21.402 268 18192.81 70.70 52837.90 88888.00 2006-09-25 16:20:21.902 268 18192.83 70.64 52837.76 88888.00 2006-09-25 16:20:22.402 268 18192.89 70.66 52837.74 88888.00 2006-09-25 16:20:22.902 268 18192.89 70.58 52837.76 88888.00 2006-09-25 16:20:23.402 268 18192.89 70.47 52837.89 88888.00 2006-09-25 16:20:23.902 268 18192.83 70.48 52837.90 88888.00 2006-09-25 16:20:24.402 268 18192.62 70.47 52837.89 88888.00 2006-09-25 16:20:24.902 268 18192.68 70.51 52837.93 88888.00 2006-09-25 16:20:25.402 268 18192.73 70.48 52838.12 88888.00 2006-09-25 16:20:25.902 268 18192.80 70.43 52838.25 88888.00 2006-09-25 16:20:26.402 268 18192.88 70.31 52838.12 88888.00 2006-09-25 16:20:26.902 268 18192.88 70.20 52838.08 88888.00 2006-09-25 16:20:27.402 268 18192.85 70.22 52838.22 88888.00 2006-09-25 16:20:27.902 268 18192.80 70.30 52838.32 88888.00 2006-09-25 16:20:28.402 268 18192.74 70.24 52838.36 88888.00 2006-09-25 16:20:28.902 268 18192.61 70.24 52838.29 88888.00 2006-09-25 16:20:29.402 268 18192.56 70.15 52838.31 88888.00 2006-09-25 16:20:29.902 268 18192.57 70.02 52838.21 88888.00 2006-09-25 16:20:30.402 268 18192.68 69.98 52838.02 88888.00 2006-09-25 16:20:30.902 268 18192.72 70.04 52838.14 88888.00 2006-09-25 16:20:31.402 268 18192.63 70.13 52838.16 88888.00 2006-09-25 16:20:31.902 268 18192.52 70.14 52838.23 88888.00 2006-09-25 16:20:32.402 268 18192.64 70.09 52838.21 88888.00 2006-09-25 16:20:32.902 268 18192.59 70.05 52838.14 88888.00 2006-09-25 16:20:33.402 268 18192.37 70.06 52838.04 88888.00 2006-09-25 16:20:33.902 268 18192.36 70.04 52838.03 88888.00 2006-09-25 16:20:34.402 268 18192.32 70.11 52838.03 88888.00 2006-09-25 16:20:34.902 268 18192.46 70.14 52837.98 88888.00 2006-09-25 16:20:35.402 268 18192.72 70.09 52838.03 88888.00 2006-09-25 16:20:35.902 268 18192.70 70.11 52838.11 88888.00 2006-09-25 16:20:36.402 268 18192.73 70.09 52838.13 88888.00 2006-09-25 16:20:36.902 268 18192.78 70.03 52838.06 88888.00 2006-09-25 16:20:37.402 268 18192.74 70.02 52838.08 88888.00 2006-09-25 16:20:37.902 268 18192.69 69.99 52838.09 88888.00 2006-09-25 16:20:38.402 268 18192.74 70.02 52838.01 88888.00 2006-09-25 16:20:38.902 268 18192.70 70.06 52837.88 88888.00 2006-09-25 16:20:39.402 268 18192.65 70.10 52837.89 88888.00 2006-09-25 16:20:39.902 268 18192.74 70.17 52837.93 88888.00 2006-09-25 16:20:40.402 268 18192.89 70.13 52837.79 88888.00 2006-09-25 16:20:40.902 268 18192.82 70.12 52837.77 88888.00 2006-09-25 16:20:41.402 268 18192.82 70.09 52837.70 88888.00 2006-09-25 16:20:41.902 268 18192.84 70.06 52837.76 88888.00 2006-09-25 16:20:42.402 268 18192.91 69.98 52837.82 88888.00 2006-09-25 16:20:42.902 268 18192.88 69.99 52837.85 88888.00 2006-09-25 16:20:43.402 268 18192.84 70.02 52837.70 88888.00 2006-09-25 16:20:43.902 268 18192.89 70.04 52837.64 88888.00 2006-09-25 16:20:44.402 268 18192.93 70.08 52837.55 88888.00 2006-09-25 16:20:44.902 268 18192.90 70.05 52837.62 88888.00 2006-09-25 16:20:45.402 268 18192.91 70.05 52837.63 88888.00 2006-09-25 16:20:45.902 268 18193.03 70.20 52837.56 88888.00 2006-09-25 16:20:46.402 268 18193.13 70.19 52837.57 88888.00 2006-09-25 16:20:46.902 268 18193.25 70.20 52837.53 88888.00 2006-09-25 16:20:47.402 268 18193.16 70.26 52837.55 88888.00 2006-09-25 16:20:47.902 268 18193.06 70.21 52837.47 88888.00 2006-09-25 16:20:48.402 268 18193.11 70.22 52837.44 88888.00 2006-09-25 16:20:48.902 268 18193.10 70.29 52837.44 88888.00 2006-09-25 16:20:49.402 268 18193.16 70.43 52837.43 88888.00 2006-09-25 16:20:49.902 268 18193.18 70.42 52837.45 88888.00 2006-09-25 16:20:50.402 268 18193.21 70.38 52837.52 88888.00 2006-09-25 16:20:50.902 268 18193.22 70.45 52837.55 88888.00 2006-09-25 16:20:51.402 268 18193.26 70.50 52837.52 88888.00 2006-09-25 16:20:51.902 268 18193.29 70.57 52837.46 88888.00 2006-09-25 16:20:52.402 268 18193.35 70.56 52837.50 88888.00 2006-09-25 16:20:52.902 268 18193.25 70.59 52837.56 88888.00 2006-09-25 16:20:53.402 268 18193.18 70.63 52837.46 88888.00 2006-09-25 16:20:53.902 268 18193.29 70.64 52837.44 88888.00 2006-09-25 16:20:54.402 268 18193.29 70.66 52837.51 88888.00 2006-09-25 16:20:54.902 268 18193.24 70.71 52837.47 88888.00 2006-09-25 16:20:55.402 268 18193.23 70.83 52837.48 88888.00 2006-09-25 16:20:55.902 268 18193.25 70.97 52837.46 88888.00 2006-09-25 16:20:56.402 268 18193.28 71.00 52837.45 88888.00 2006-09-25 16:20:56.902 268 18193.33 70.97 52837.45 88888.00 2006-09-25 16:20:57.402 268 18193.40 70.95 52837.46 88888.00 2006-09-25 16:20:57.902 268 18193.29 70.89 52837.40 88888.00 2006-09-25 16:20:58.402 268 18193.37 70.82 52837.42 88888.00 2006-09-25 16:20:58.902 268 18193.35 70.81 52837.38 88888.00 2006-09-25 16:20:59.402 268 18193.27 70.92 52837.46 88888.00 2006-09-25 16:20:59.902 268 18193.29 71.06 52837.48 88888.00 2006-09-25 16:21:00.402 268 18193.34 71.03 52837.43 88888.00 2006-09-25 16:21:00.902 268 18193.36 70.99 52837.41 88888.00 2006-09-25 16:21:01.402 268 18193.28 71.08 52837.41 88888.00 2006-09-25 16:21:01.902 268 18193.37 71.11 52837.51 88888.00 2006-09-25 16:21:02.402 268 18193.40 71.12 52837.53 88888.00 2006-09-25 16:21:02.902 268 18193.30 71.06 52837.44 88888.00 2006-09-25 16:21:03.402 268 18193.16 71.06 52837.46 88888.00 2006-09-25 16:21:03.902 268 18193.25 71.06 52837.55 88888.00 2006-09-25 16:21:04.402 268 18193.29 71.14 52837.51 88888.00 2006-09-25 16:21:04.902 268 18193.38 71.24 52837.39 88888.00 2006-09-25 16:21:05.402 268 18193.18 71.29 52837.29 88888.00 2006-09-25 16:21:05.902 268 18193.13 71.26 52837.34 88888.00 2006-09-25 16:21:06.402 268 18193.01 71.28 52837.34 88888.00 2006-09-25 16:21:06.902 268 18193.06 71.29 52837.24 88888.00 2006-09-25 16:21:07.402 268 18193.11 71.31 52837.27 88888.00 2006-09-25 16:21:07.902 268 18193.24 71.42 52837.42 88888.00 2006-09-25 16:21:08.402 268 18193.14 71.49 52837.31 88888.00 2006-09-25 16:21:08.902 268 18193.05 71.40 52837.39 88888.00 2006-09-25 16:21:09.402 268 18193.05 71.44 52837.58 88888.00 2006-09-25 16:21:09.902 268 18193.01 71.42 52837.66 88888.00 2006-09-25 16:21:10.402 268 18193.05 71.42 52837.64 88888.00 2006-09-25 16:21:10.902 268 18193.06 71.42 52837.56 88888.00 2006-09-25 16:21:11.402 268 18193.00 71.43 52837.69 88888.00 2006-09-25 16:21:11.902 268 18192.97 71.43 52837.74 88888.00 2006-09-25 16:21:12.402 268 18193.03 71.39 52837.74 88888.00 2006-09-25 16:21:12.902 268 18193.06 71.41 52837.78 88888.00 2006-09-25 16:21:13.402 268 18193.15 71.48 52837.82 88888.00 2006-09-25 16:21:13.902 268 18193.19 71.53 52837.81 88888.00 2006-09-25 16:21:14.402 268 18193.08 71.48 52837.76 88888.00 2006-09-25 16:21:14.902 268 18193.11 71.52 52837.80 88888.00 2006-09-25 16:21:15.402 268 18193.07 71.44 52837.89 88888.00 2006-09-25 16:21:15.902 268 18193.10 71.43 52837.88 88888.00 2006-09-25 16:21:16.402 268 18193.05 71.43 52837.88 88888.00 2006-09-25 16:21:16.902 268 18193.08 71.41 52837.92 88888.00 2006-09-25 16:21:17.402 268 18193.02 71.40 52837.90 88888.00 2006-09-25 16:21:17.902 268 18193.03 71.36 52837.87 88888.00 2006-09-25 16:21:18.402 268 18193.02 71.37 52837.96 88888.00 2006-09-25 16:21:18.902 268 18193.04 71.35 52837.96 88888.00 2006-09-25 16:21:19.402 268 18193.00 71.32 52838.01 88888.00 2006-09-25 16:21:19.902 268 18193.06 71.30 52837.99 88888.00 2006-09-25 16:21:20.402 268 18193.08 71.21 52837.89 88888.00 2006-09-25 16:21:20.902 268 18193.15 71.21 52837.94 88888.00 2006-09-25 16:21:21.402 268 18193.08 71.16 52837.96 88888.00 2006-09-25 16:21:21.902 268 18193.19 71.09 52837.92 88888.00 2006-09-25 16:21:22.402 268 18193.32 70.96 52838.04 88888.00 2006-09-25 16:21:22.902 268 18193.28 70.94 52838.16 88888.00 2006-09-25 16:21:23.402 268 18193.35 70.95 52838.29 88888.00 2006-09-25 16:21:23.902 268 18193.36 71.04 52838.19 88888.00 2006-09-25 16:21:24.402 268 18193.36 71.02 52838.11 88888.00 2006-09-25 16:21:24.902 268 18193.39 70.99 52838.09 88888.00 2006-09-25 16:21:25.402 268 18193.36 70.91 52838.22 88888.00 2006-09-25 16:21:25.902 268 18193.21 70.87 52838.29 88888.00 2006-09-25 16:21:26.402 268 18193.29 70.95 52838.27 88888.00 2006-09-25 16:21:26.902 268 18193.24 70.90 52838.24 88888.00 2006-09-25 16:21:27.402 268 18193.17 70.92 52838.31 88888.00 2006-09-25 16:21:27.902 268 18193.17 70.92 52838.36 88888.00 2006-09-25 16:21:28.402 268 18193.17 70.96 52838.37 88888.00 2006-09-25 16:21:28.902 268 18193.19 70.90 52838.27 88888.00 2006-09-25 16:21:29.402 268 18193.32 70.75 52838.20 88888.00 2006-09-25 16:21:29.902 268 18193.32 70.70 52838.19 88888.00 2006-09-25 16:21:30.402 268 18193.37 70.78 52838.19 88888.00 2006-09-25 16:21:30.902 268 18193.24 70.75 52838.22 88888.00 2006-09-25 16:21:31.402 268 18193.41 70.79 52838.17 88888.00 2006-09-25 16:21:31.902 268 18193.35 70.79 52838.22 88888.00 2006-09-25 16:21:32.402 268 18192.90 70.70 52838.21 88888.00 2006-09-25 16:21:32.902 268 18192.45 70.68 52838.14 88888.00 2006-09-25 16:21:33.402 268 18192.39 70.67 52838.06 88888.00 2006-09-25 16:21:33.902 268 18192.41 70.64 52838.02 88888.00 2006-09-25 16:21:34.402 268 18192.48 70.65 52838.04 88888.00 2006-09-25 16:21:34.902 268 18192.53 70.73 52838.02 88888.00 2006-09-25 16:21:35.402 268 18192.50 70.67 52837.99 88888.00 2006-09-25 16:21:35.902 268 18192.52 70.70 52837.96 88888.00 2006-09-25 16:21:36.402 268 18192.58 70.79 52838.06 88888.00 2006-09-25 16:21:36.902 268 18192.54 70.72 52838.03 88888.00 2006-09-25 16:21:37.402 268 18192.49 70.68 52838.05 88888.00 2006-09-25 16:21:37.902 268 18192.50 70.69 52838.19 88888.00 2006-09-25 16:21:38.402 268 18192.59 70.75 52838.10 88888.00 2006-09-25 16:21:38.902 268 18192.59 70.76 52838.01 88888.00 2006-09-25 16:21:39.402 268 18192.56 70.70 52838.22 88888.00 2006-09-25 16:21:39.902 268 18192.84 70.66 52838.27 88888.00 2006-09-25 16:21:40.402 268 18193.35 70.69 52838.29 88888.00 2006-09-25 16:21:40.902 268 18193.48 70.62 52838.21 88888.00 2006-09-25 16:21:41.402 268 18193.64 70.62 52838.09 88888.00 2006-09-25 16:21:41.902 268 18193.55 70.53 52838.05 88888.00 2006-09-25 16:21:42.402 268 18193.57 70.53 52838.10 88888.00 2006-09-25 16:21:42.902 268 18193.69 70.52 52838.10 88888.00 2006-09-25 16:21:43.402 268 18193.69 70.52 52838.05 88888.00 2006-09-25 16:21:43.902 268 18193.57 70.56 52838.01 88888.00 2006-09-25 16:21:44.402 268 18193.56 70.63 52838.06 88888.00 2006-09-25 16:21:44.902 268 18193.51 70.61 52838.02 88888.00 2006-09-25 16:21:45.402 268 18193.57 70.55 52838.05 88888.00 2006-09-25 16:21:45.902 268 18193.66 70.64 52838.06 88888.00 2006-09-25 16:21:46.402 268 18193.71 70.64 52837.96 88888.00 2006-09-25 16:21:46.902 268 18193.69 70.67 52837.88 88888.00 2006-09-25 16:21:47.402 268 18193.69 70.62 52837.87 88888.00 2006-09-25 16:21:47.902 268 18193.66 70.65 52837.88 88888.00 2006-09-25 16:21:48.402 268 18193.66 70.63 52837.78 88888.00 2006-09-25 16:21:48.902 268 18193.61 70.62 52837.68 88888.00 2006-09-25 16:21:49.402 268 18193.61 70.68 52837.78 88888.00 2006-09-25 16:21:49.902 268 18193.62 70.73 52837.76 88888.00 2006-09-25 16:21:50.402 268 18193.80 70.69 52837.59 88888.00 2006-09-25 16:21:50.902 268 18193.87 70.58 52837.55 88888.00 2006-09-25 16:21:51.402 268 18193.88 70.68 52837.61 88888.00 2006-09-25 16:21:51.902 268 18193.87 70.70 52837.75 88888.00 2006-09-25 16:21:52.402 268 18193.86 70.73 52837.74 88888.00 2006-09-25 16:21:52.902 268 18193.71 70.73 52837.84 88888.00 2006-09-25 16:21:53.402 268 18193.70 70.76 52837.78 88888.00 2006-09-25 16:21:53.902 268 18193.60 70.73 52837.70 88888.00 2006-09-25 16:21:54.402 268 18193.58 70.74 52837.69 88888.00 2006-09-25 16:21:54.902 268 18193.51 70.85 52837.77 88888.00 2006-09-25 16:21:55.402 268 18193.05 70.92 52837.70 88888.00 2006-09-25 16:21:55.902 268 18193.56 70.86 52837.65 88888.00 2006-09-25 16:21:56.402 268 18193.77 70.94 52837.70 88888.00 2006-09-25 16:21:56.902 268 18193.82 70.94 52837.63 88888.00 2006-09-25 16:21:57.402 268 18193.89 70.95 52837.54 88888.00 2006-09-25 16:21:57.902 268 18193.84 70.97 52837.55 88888.00 2006-09-25 16:21:58.402 268 18193.80 71.00 52837.67 88888.00 2006-09-25 16:21:58.902 268 18193.78 71.06 52837.70 88888.00 2006-09-25 16:21:59.402 268 18193.83 71.15 52837.65 88888.00 2006-09-25 16:21:59.902 268 18193.81 71.11 52837.78 88888.00 2006-09-25 16:22:00.402 268 18193.79 71.14 52837.97 88888.00 2006-09-25 16:22:00.902 268 18193.68 71.29 52837.80 88888.00 2006-09-25 16:22:01.402 268 18193.70 71.32 52837.82 88888.00 2006-09-25 16:22:01.902 268 18193.66 71.26 52837.85 88888.00 2006-09-25 16:22:02.402 268 18193.58 71.29 52837.70 88888.00 2006-09-25 16:22:02.902 268 18193.60 71.29 52837.75 88888.00 2006-09-25 16:22:03.402 268 18193.67 71.25 52837.80 88888.00 2006-09-25 16:22:03.902 268 18193.70 71.18 52837.71 88888.00 2006-09-25 16:22:04.402 268 18193.65 71.15 52837.57 88888.00 2006-09-25 16:22:04.902 268 18193.72 71.11 52837.43 88888.00 2006-09-25 16:22:05.402 268 18193.79 71.19 52837.41 88888.00 2006-09-25 16:22:05.902 268 18193.73 71.30 52837.41 88888.00 2006-09-25 16:22:06.402 268 18193.68 71.29 52837.50 88888.00 2006-09-25 16:22:06.902 268 18193.73 71.30 52837.45 88888.00 2006-09-25 16:22:07.402 268 18193.76 71.24 52837.53 88888.00 2006-09-25 16:22:07.902 268 18193.81 71.24 52837.70 88888.00 2006-09-25 16:22:08.402 268 18193.51 71.28 52837.63 88888.00 2006-09-25 16:22:08.902 268 18192.93 71.29 52837.35 88888.00 2006-09-25 16:22:09.402 268 18192.68 71.24 52837.30 88888.00 2006-09-25 16:22:09.902 268 18192.95 71.34 52837.34 88888.00 2006-09-25 16:22:10.402 268 18193.52 71.37 52837.42 88888.00 2006-09-25 16:22:10.902 268 18193.61 71.40 52837.43 88888.00 2006-09-25 16:22:11.402 268 18193.57 71.36 52837.43 88888.00 2006-09-25 16:22:11.902 268 18193.52 71.37 52837.39 88888.00 2006-09-25 16:22:12.402 268 18193.64 71.37 52837.39 88888.00 2006-09-25 16:22:12.902 268 18193.81 71.41 52837.51 88888.00 2006-09-25 16:22:13.402 268 18193.78 71.47 52837.50 88888.00 2006-09-25 16:22:13.902 268 18193.62 71.43 52837.38 88888.00 2006-09-25 16:22:14.402 268 18193.61 71.51 52837.39 88888.00 2006-09-25 16:22:14.902 268 18193.61 71.45 52837.35 88888.00 2006-09-25 16:22:15.402 268 18193.69 71.45 52837.44 88888.00 2006-09-25 16:22:15.902 268 18193.62 71.45 52837.22 88888.00 2006-09-25 16:22:16.402 268 18193.51 71.46 52837.09 88888.00 2006-09-25 16:22:16.902 268 18193.54 71.52 52837.18 88888.00 2006-09-25 16:22:17.402 268 18193.67 71.52 52837.32 88888.00 2006-09-25 16:22:17.902 268 18193.62 71.41 52837.36 88888.00 2006-09-25 16:22:18.402 268 18193.71 71.34 52837.26 88888.00 2006-09-25 16:22:18.902 268 18193.71 71.38 52837.31 88888.00 2006-09-25 16:22:19.402 268 18193.67 71.42 52837.51 88888.00 2006-09-25 16:22:19.902 268 18193.66 71.45 52837.50 88888.00 2006-09-25 16:22:20.402 268 18193.72 71.45 52837.50 88888.00 2006-09-25 16:22:20.902 268 18193.65 71.45 52837.47 88888.00 2006-09-25 16:22:21.402 268 18193.73 71.45 52837.47 88888.00 2006-09-25 16:22:21.902 268 18193.75 71.48 52837.52 88888.00 2006-09-25 16:22:22.402 268 18193.75 71.48 52837.63 88888.00 2006-09-25 16:22:22.902 268 18193.69 71.40 52837.73 88888.00 2006-09-25 16:22:23.402 268 18193.56 71.39 52837.68 88888.00 2006-09-25 16:22:23.902 268 18193.61 71.36 52837.68 88888.00 2006-09-25 16:22:24.402 268 18193.67 71.36 52837.51 88888.00 2006-09-25 16:22:24.902 268 18193.62 71.38 52837.54 88888.00 2006-09-25 16:22:25.402 268 18193.57 71.43 52837.76 88888.00 2006-09-25 16:22:25.902 268 18193.78 71.34 52837.81 88888.00 2006-09-25 16:22:26.402 268 18193.59 71.30 52837.89 88888.00 2006-09-25 16:22:26.902 268 18193.01 71.26 52837.96 88888.00 2006-09-25 16:22:27.402 268 18192.97 71.31 52837.91 88888.00 2006-09-25 16:22:27.902 268 18192.88 71.32 52837.87 88888.00 2006-09-25 16:22:28.402 268 18193.00 71.32 52837.90 88888.00 2006-09-25 16:22:28.902 268 18193.05 71.24 52837.88 88888.00 2006-09-25 16:22:29.402 268 18192.94 71.32 52837.89 88888.00 2006-09-25 16:22:29.902 268 18192.90 71.34 52837.86 88888.00 2006-09-25 16:22:30.402 268 18192.91 71.35 52837.96 88888.00 2006-09-25 16:22:30.902 268 18192.93 71.28 52838.06 88888.00 2006-09-25 16:22:31.402 268 18193.01 71.25 52838.11 88888.00 2006-09-25 16:22:31.902 268 18193.05 71.20 52838.09 88888.00 2006-09-25 16:22:32.402 268 18193.06 71.23 52837.97 88888.00 2006-09-25 16:22:32.902 268 18193.01 71.19 52837.97 88888.00 2006-09-25 16:22:33.402 268 18193.08 71.15 52837.92 88888.00 2006-09-25 16:22:33.902 268 18193.14 71.18 52837.91 88888.00 2006-09-25 16:22:34.402 268 18193.04 71.09 52837.87 88888.00 2006-09-25 16:22:34.902 268 18192.94 71.01 52838.00 88888.00 2006-09-25 16:22:35.402 268 18192.89 71.02 52837.99 88888.00 2006-09-25 16:22:35.902 268 18192.79 71.03 52838.01 88888.00 2006-09-25 16:22:36.402 268 18192.76 70.97 52837.99 88888.00 2006-09-25 16:22:36.902 268 18192.68 70.95 52838.01 88888.00 2006-09-25 16:22:37.402 268 18192.67 70.98 52838.10 88888.00 2006-09-25 16:22:37.902 268 18192.71 70.95 52838.10 88888.00 2006-09-25 16:22:38.402 268 18192.69 70.90 52838.14 88888.00 2006-09-25 16:22:38.902 268 18192.84 70.97 52838.12 88888.00 2006-09-25 16:22:39.402 268 18193.05 71.01 52838.15 88888.00 2006-09-25 16:22:39.902 268 18193.14 70.90 52838.12 88888.00 2006-09-25 16:22:40.402 268 18193.15 70.89 52838.11 88888.00 2006-09-25 16:22:40.902 268 18193.19 70.98 52838.09 88888.00 2006-09-25 16:22:41.402 268 18193.28 70.97 52838.08 88888.00 2006-09-25 16:22:41.902 268 18193.27 71.00 52838.02 88888.00 2006-09-25 16:22:42.402 268 18193.29 70.95 52838.04 88888.00 2006-09-25 16:22:42.902 268 18193.23 70.89 52837.99 88888.00 2006-09-25 16:22:43.402 268 18193.22 70.99 52838.00 88888.00 2006-09-25 16:22:43.902 268 18193.13 70.99 52837.99 88888.00 2006-09-25 16:22:44.402 268 18193.12 70.97 52837.99 88888.00 2006-09-25 16:22:44.902 268 18193.10 70.91 52837.89 88888.00 2006-09-25 16:22:45.402 268 18193.08 70.86 52837.69 88888.00 2006-09-25 16:22:45.902 268 18193.02 70.85 52837.61 88888.00 2006-09-25 16:22:46.402 268 18193.17 70.83 52837.67 88888.00 2006-09-25 16:22:46.902 268 18193.13 70.83 52837.59 88888.00 2006-09-25 16:22:47.402 268 18192.95 70.82 52837.52 88888.00 2006-09-25 16:22:47.902 268 18192.73 70.80 52837.75 88888.00 2006-09-25 16:22:48.402 268 18192.80 70.75 52837.87 88888.00 2006-09-25 16:22:48.902 268 18192.90 70.76 52837.82 88888.00 2006-09-25 16:22:49.402 268 18192.89 70.73 52837.66 88888.00 2006-09-25 16:22:49.902 268 18192.94 70.74 52837.63 88888.00 2006-09-25 16:22:50.402 268 18192.95 70.78 52837.46 88888.00 2006-09-25 16:22:50.902 268 18192.74 70.77 52837.50 88888.00 2006-09-25 16:22:51.402 268 18192.79 70.80 52837.48 88888.00 2006-09-25 16:22:51.902 268 18192.78 70.86 52837.56 88888.00 2006-09-25 16:22:52.402 268 18192.90 70.90 52837.75 88888.00 2006-09-25 16:22:52.902 268 18192.88 70.88 52837.86 88888.00 2006-09-25 16:22:53.402 268 18192.76 70.82 52837.89 88888.00 2006-09-25 16:22:53.902 268 18192.81 70.87 52837.92 88888.00 2006-09-25 16:22:54.402 268 18192.86 70.91 52838.00 88888.00 2006-09-25 16:22:54.902 268 18192.94 71.02 52837.89 88888.00 2006-09-25 16:22:55.402 268 18192.83 71.05 52837.82 88888.00 2006-09-25 16:22:55.902 268 18192.84 71.02 52837.99 88888.00 2006-09-25 16:22:56.402 268 18192.85 70.94 52837.92 88888.00 2006-09-25 16:22:56.902 268 18192.91 70.94 52837.85 88888.00 2006-09-25 16:22:57.402 268 18193.02 71.02 52837.80 88888.00 2006-09-25 16:22:57.902 268 18193.03 71.00 52837.78 88888.00 2006-09-25 16:22:58.402 268 18192.94 70.91 52837.77 88888.00 2006-09-25 16:22:58.902 268 18192.99 70.89 52837.81 88888.00 2006-09-25 16:22:59.402 268 18193.04 70.98 52837.80 88888.00 2006-09-25 16:22:59.902 268 18193.14 71.09 52837.82 88888.00 2006-09-25 16:23:00.402 268 18193.17 71.07 52838.03 88888.00 2006-09-25 16:23:00.902 268 18193.14 71.07 52838.05 88888.00 2006-09-25 16:23:01.402 268 18193.10 71.12 52837.84 88888.00 2006-09-25 16:23:01.902 268 18193.11 71.15 52837.70 88888.00 2006-09-25 16:23:02.402 268 18193.10 71.08 52837.75 88888.00 2006-09-25 16:23:02.902 268 18193.02 71.07 52837.82 88888.00 2006-09-25 16:23:03.402 268 18193.14 71.18 52837.80 88888.00 2006-09-25 16:23:03.902 268 18193.27 71.19 52837.91 88888.00 2006-09-25 16:23:04.402 268 18193.18 71.17 52838.03 88888.00 2006-09-25 16:23:04.902 268 18193.04 71.16 52837.91 88888.00 2006-09-25 16:23:05.402 268 18193.03 71.16 52837.88 88888.00 2006-09-25 16:23:05.902 268 18193.16 71.21 52837.85 88888.00 2006-09-25 16:23:06.402 268 18193.25 71.13 52837.77 88888.00 2006-09-25 16:23:06.902 268 18193.43 71.06 52837.68 88888.00 2006-09-25 16:23:07.402 268 18193.34 71.10 52837.65 88888.00 2006-09-25 16:23:07.902 268 18193.25 71.15 52837.64 88888.00 2006-09-25 16:23:08.402 268 18193.08 71.13 52837.56 88888.00 2006-09-25 16:23:08.902 268 18193.02 71.09 52837.55 88888.00 2006-09-25 16:23:09.402 268 18192.99 71.02 52837.59 88888.00 2006-09-25 16:23:09.902 268 18193.08 70.92 52837.55 88888.00 2006-09-25 16:23:10.402 268 18193.11 70.89 52837.45 88888.00 2006-09-25 16:23:10.902 268 18193.16 70.86 52837.56 88888.00 2006-09-25 16:23:11.402 268 18193.00 70.95 52837.56 88888.00 2006-09-25 16:23:11.902 268 18192.96 71.00 52837.64 88888.00 2006-09-25 16:23:12.402 268 18192.96 70.95 52837.66 88888.00 2006-09-25 16:23:12.902 268 18193.06 70.95 52837.84 88888.00 2006-09-25 16:23:13.402 268 18193.25 71.03 52837.91 88888.00 2006-09-25 16:23:13.902 268 18193.14 71.02 52837.82 88888.00 2006-09-25 16:23:14.402 268 18192.99 71.00 52837.65 88888.00 2006-09-25 16:23:14.902 268 18193.12 70.98 52837.54 88888.00 2006-09-25 16:23:15.402 268 18193.11 70.91 52837.44 88888.00 2006-09-25 16:23:15.902 268 18193.37 70.82 52837.52 88888.00 2006-09-25 16:23:16.402 268 18193.97 70.74 52837.55 88888.00 2006-09-25 16:23:16.902 268 18194.03 70.75 52837.64 88888.00 2006-09-25 16:23:17.402 268 18194.02 70.74 52837.66 88888.00 2006-09-25 16:23:17.902 268 18194.11 70.73 52837.69 88888.00 2006-09-25 16:23:18.402 268 18194.17 70.74 52837.67 88888.00 2006-09-25 16:23:18.902 268 18194.11 70.79 52837.56 88888.00 2006-09-25 16:23:19.402 268 18194.13 70.82 52837.63 88888.00 2006-09-25 16:23:19.902 268 18194.23 70.78 52837.66 88888.00 2006-09-25 16:23:20.402 268 18194.23 70.77 52837.59 88888.00 2006-09-25 16:23:20.902 268 18194.24 70.80 52837.36 88888.00 2006-09-25 16:23:21.402 268 18194.14 70.72 52837.27 88888.00 2006-09-25 16:23:21.902 268 18194.13 70.70 52837.29 88888.00 2006-09-25 16:23:22.402 268 18194.06 70.79 52837.31 88888.00 2006-09-25 16:23:22.902 268 18194.05 70.83 52837.45 88888.00 2006-09-25 16:23:23.402 268 18194.08 70.77 52837.64 88888.00 2006-09-25 16:23:23.902 268 18194.10 70.78 52837.67 88888.00 2006-09-25 16:23:24.402 268 18194.17 70.83 52837.63 88888.00 2006-09-25 16:23:24.902 268 18194.16 70.74 52837.54 88888.00 2006-09-25 16:23:25.402 268 18194.09 70.68 52837.58 88888.00 2006-09-25 16:23:25.902 268 18193.37 70.62 52837.57 88888.00 2006-09-25 16:23:26.402 268 18193.13 70.62 52837.74 88888.00 2006-09-25 16:23:26.902 268 18193.10 70.61 52837.77 88888.00 2006-09-25 16:23:27.402 268 18193.18 70.57 52837.66 88888.00 2006-09-25 16:23:27.902 268 18193.32 70.59 52837.63 88888.00 2006-09-25 16:23:28.402 268 18193.35 70.59 52837.68 88888.00 2006-09-25 16:23:28.902 268 18193.08 70.50 52837.74 88888.00 2006-09-25 16:23:29.402 268 18193.10 70.48 52837.75 88888.00 2006-09-25 16:23:29.902 268 18193.11 70.48 52837.77 88888.00 2006-09-25 16:23:30.402 268 18193.14 70.45 52837.79 88888.00 2006-09-25 16:23:30.902 268 18193.18 70.40 52837.76 88888.00 2006-09-25 16:23:31.402 268 18193.24 70.40 52837.71 88888.00 2006-09-25 16:23:31.902 268 18193.30 70.40 52837.81 88888.00 2006-09-25 16:23:32.402 268 18193.39 70.42 52837.92 88888.00 2006-09-25 16:23:32.902 268 18193.37 70.38 52838.02 88888.00 2006-09-25 16:23:33.402 268 18193.22 70.33 52837.84 88888.00 2006-09-25 16:23:33.902 268 18193.08 70.32 52837.84 88888.00 2006-09-25 16:23:34.402 268 18193.17 70.38 52837.90 88888.00 2006-09-25 16:23:34.902 268 18193.19 70.47 52837.88 88888.00 2006-09-25 16:23:35.402 268 18193.04 70.49 52837.89 88888.00 2006-09-25 16:23:35.902 268 18193.06 70.43 52837.94 88888.00 2006-09-25 16:23:36.402 268 18193.00 70.39 52837.94 88888.00 2006-09-25 16:23:36.902 268 18192.97 70.36 52838.00 88888.00 2006-09-25 16:23:37.402 268 18193.00 70.33 52838.05 88888.00 2006-09-25 16:23:37.902 268 18192.99 70.42 52838.06 88888.00 2006-09-25 16:23:38.402 268 18193.03 70.44 52838.06 88888.00 2006-09-25 16:23:38.902 268 18193.01 70.41 52838.02 88888.00 2006-09-25 16:23:39.402 268 18193.12 70.41 52837.98 88888.00 2006-09-25 16:23:39.902 268 18193.16 70.45 52837.91 88888.00 2006-09-25 16:23:40.402 268 18193.12 70.41 52837.96 88888.00 2006-09-25 16:23:40.902 268 18193.16 70.37 52837.88 88888.00 2006-09-25 16:23:41.402 268 18193.13 70.36 52837.81 88888.00 2006-09-25 16:23:41.902 268 18193.06 70.40 52837.82 88888.00 2006-09-25 16:23:42.402 268 18193.19 70.50 52837.78 88888.00 2006-09-25 16:23:42.902 268 18193.22 70.45 52837.78 88888.00 2006-09-25 16:23:43.402 268 18193.17 70.42 52837.78 88888.00 2006-09-25 16:23:43.902 268 18193.08 70.40 52837.79 88888.00 2006-09-25 16:23:44.402 268 18193.03 70.33 52837.87 88888.00 2006-09-25 16:23:44.902 268 18192.90 70.29 52837.90 88888.00 2006-09-25 16:23:45.402 268 18192.93 70.32 52837.76 88888.00 2006-09-25 16:23:45.902 268 18192.92 70.32 52837.77 88888.00 2006-09-25 16:23:46.402 268 18193.58 70.34 52837.97 88888.00 2006-09-25 16:23:46.902 268 18194.00 70.42 52838.06 88888.00 2006-09-25 16:23:47.402 268 18193.95 70.45 52838.11 88888.00 2006-09-25 16:23:47.902 268 18193.89 70.48 52838.00 88888.00 2006-09-25 16:23:48.402 268 18193.95 70.49 52838.02 88888.00 2006-09-25 16:23:48.902 268 18194.09 70.37 52837.98 88888.00 2006-09-25 16:23:49.402 268 18194.04 70.37 52837.97 88888.00 2006-09-25 16:23:49.902 268 18194.10 70.39 52837.96 88888.00 2006-09-25 16:23:50.402 268 18194.26 70.39 52838.06 88888.00 2006-09-25 16:23:50.902 268 18194.41 70.42 52838.02 88888.00 2006-09-25 16:23:51.402 268 18194.52 70.39 52838.08 88888.00 2006-09-25 16:23:51.902 268 18194.49 70.39 52838.01 88888.00 2006-09-25 16:23:52.402 268 18194.36 70.40 52837.87 88888.00 2006-09-25 16:23:52.902 268 18194.21 70.42 52837.81 88888.00 2006-09-25 16:23:53.402 268 18194.16 70.37 52837.75 88888.00 2006-09-25 16:23:53.902 268 18194.06 70.37 52837.79 88888.00 2006-09-25 16:23:54.402 268 18193.60 70.42 52837.71 88888.00 2006-09-25 16:23:54.902 268 18193.52 70.39 52837.74 88888.00 2006-09-25 16:23:55.402 268 18194.05 70.30 52837.74 88888.00 2006-09-25 16:23:55.902 268 18194.14 70.33 52837.70 88888.00 2006-09-25 16:23:56.402 268 18194.15 70.40 52837.73 88888.00 2006-09-25 16:23:56.902 268 18194.19 70.42 52837.63 88888.00 2006-09-25 16:23:57.402 268 18194.22 70.34 52837.51 88888.00 2006-09-25 16:23:57.902 268 18194.22 70.23 52837.58 88888.00 2006-09-25 16:23:58.402 268 18194.26 70.20 52837.77 88888.00 2006-09-25 16:23:58.902 268 18194.32 70.23 52837.77 88888.00 2006-09-25 16:23:59.402 268 18194.36 70.18 52837.74 88888.00 2006-09-25 16:23:59.902 268 18194.32 70.16 52837.61 88888.00 2006-09-25 16:24:00.402 268 18194.30 70.16 52837.54 88888.00 2006-09-25 16:24:00.902 268 18194.26 70.12 52837.51 88888.00 2006-09-25 16:24:01.402 268 18194.36 70.23 52837.69 88888.00 2006-09-25 16:24:01.902 268 18194.41 70.29 52837.48 88888.00 2006-09-25 16:24:02.402 268 18194.38 70.19 52837.32 88888.00 2006-09-25 16:24:02.902 268 18194.44 70.15 52837.44 88888.00 2006-09-25 16:24:03.402 268 18194.51 70.18 52837.52 88888.00 2006-09-25 16:24:03.902 268 18194.56 70.20 52837.59 88888.00 2006-09-25 16:24:04.402 268 18194.43 70.26 52837.65 88888.00 2006-09-25 16:24:04.902 268 18194.44 70.20 52837.65 88888.00 2006-09-25 16:24:05.402 268 18194.47 70.10 52837.75 88888.00 2006-09-25 16:24:05.902 268 18194.51 70.04 52837.80 88888.00 2006-09-25 16:24:06.402 268 18194.49 70.09 52837.77 88888.00 2006-09-25 16:24:06.902 268 18194.46 70.19 52837.78 88888.00 2006-09-25 16:24:07.402 268 18194.55 70.28 52837.74 88888.00 2006-09-25 16:24:07.902 268 18194.64 70.20 52837.64 88888.00 2006-09-25 16:24:08.402 268 18194.67 70.18 52837.56 88888.00 2006-09-25 16:24:08.902 268 18194.69 70.20 52837.59 88888.00 2006-09-25 16:24:09.402 268 18194.68 70.24 52837.57 88888.00 2006-09-25 16:24:09.902 268 18194.58 70.24 52837.66 88888.00 2006-09-25 16:24:10.402 268 18194.51 70.17 52837.77 88888.00 2006-09-25 16:24:10.902 268 18194.44 70.17 52837.68 88888.00 2006-09-25 16:24:11.402 268 18194.52 70.12 52837.68 88888.00 2006-09-25 16:24:11.902 268 18194.64 70.04 52837.63 88888.00 2006-09-25 16:24:12.402 268 18194.68 69.96 52837.58 88888.00 2006-09-25 16:24:12.902 268 18194.67 69.89 52837.61 88888.00 2006-09-25 16:24:13.402 268 18194.65 69.94 52837.68 88888.00 2006-09-25 16:24:13.902 268 18194.65 69.95 52837.65 88888.00 2006-09-25 16:24:14.402 268 18194.59 69.91 52837.65 88888.00 2006-09-25 16:24:14.902 268 18194.59 69.87 52837.62 88888.00 2006-09-25 16:24:15.402 268 18194.27 69.98 52837.65 88888.00 2006-09-25 16:24:15.902 268 18193.97 70.04 52837.67 88888.00 2006-09-25 16:24:16.402 268 18193.70 69.98 52837.84 88888.00 2006-09-25 16:24:16.902 268 18193.40 69.94 52837.88 88888.00 2006-09-25 16:24:17.402 268 18193.40 69.91 52837.91 88888.00 2006-09-25 16:24:17.902 268 18193.78 69.94 52837.69 88888.00 2006-09-25 16:24:18.402 268 18194.01 69.88 52837.61 88888.00 2006-09-25 16:24:18.902 268 18193.60 69.94 52837.70 88888.00 2006-09-25 16:24:19.402 268 18193.57 69.96 52837.74 88888.00 2006-09-25 16:24:19.902 268 18193.61 69.90 52837.66 88888.00 2006-09-25 16:24:20.402 268 18193.57 69.81 52837.70 88888.00 2006-09-25 16:24:20.902 268 18193.54 69.76 52837.70 88888.00 2006-09-25 16:24:21.402 268 18193.52 69.82 52837.76 88888.00 2006-09-25 16:24:21.902 268 18193.36 69.94 52837.81 88888.00 2006-09-25 16:24:22.402 268 18193.35 69.95 52837.85 88888.00 2006-09-25 16:24:22.902 268 18193.47 69.84 52837.71 88888.00 2006-09-25 16:24:23.402 268 18193.37 69.78 52837.82 88888.00 2006-09-25 16:24:23.902 268 18193.38 69.79 52837.86 88888.00 2006-09-25 16:24:24.402 268 18193.41 69.78 52837.74 88888.00 2006-09-25 16:24:24.902 268 18193.43 69.78 52837.58 88888.00 2006-09-25 16:24:25.402 268 18193.49 69.89 52837.70 88888.00 2006-09-25 16:24:25.902 268 18193.41 69.90 52837.76 88888.00 2006-09-25 16:24:26.402 268 18193.44 69.84 52837.84 88888.00 2006-09-25 16:24:26.902 268 18193.48 69.75 52837.82 88888.00 2006-09-25 16:24:27.402 268 18193.99 69.77 52837.76 88888.00 2006-09-25 16:24:27.902 268 18194.19 69.76 52837.64 88888.00 2006-09-25 16:24:28.402 268 18194.15 69.79 52837.77 88888.00 2006-09-25 16:24:28.902 268 18194.10 69.76 52837.93 88888.00 2006-09-25 16:24:29.402 268 18194.21 69.70 52837.93 88888.00 2006-09-25 16:24:29.902 268 18194.16 69.62 52837.85 88888.00 2006-09-25 16:24:30.402 268 18194.26 69.54 52837.75 88888.00 2006-09-25 16:24:30.902 268 18194.23 69.53 52837.74 88888.00 2006-09-25 16:24:31.402 268 18193.99 69.50 52837.85 88888.00 2006-09-25 16:24:31.902 268 18193.98 69.52 52837.80 88888.00 2006-09-25 16:24:32.402 268 18194.01 69.57 52837.84 88888.00 2006-09-25 16:24:32.902 268 18194.20 69.64 52837.89 88888.00 2006-09-25 16:24:33.402 268 18194.32 69.66 52837.89 88888.00 2006-09-25 16:24:33.902 268 18194.42 69.68 52837.80 88888.00 2006-09-25 16:24:34.402 268 18194.37 69.64 52837.90 88888.00 2006-09-25 16:24:34.902 268 18194.42 69.67 52837.98 88888.00 2006-09-25 16:24:35.402 268 18194.41 69.74 52838.05 88888.00 2006-09-25 16:24:35.902 268 18194.43 69.79 52838.10 88888.00 2006-09-25 16:24:36.402 268 18194.49 69.71 52838.01 88888.00 2006-09-25 16:24:36.902 268 18194.53 69.66 52838.09 88888.00 2006-09-25 16:24:37.402 268 18194.56 69.65 52838.14 88888.00 2006-09-25 16:24:37.902 268 18194.44 69.72 52838.05 88888.00 2006-09-25 16:24:38.402 268 18194.36 69.74 52837.81 88888.00 2006-09-25 16:24:38.902 268 18194.34 69.72 52837.78 88888.00 2006-09-25 16:24:39.402 268 18194.42 69.74 52837.77 88888.00 2006-09-25 16:24:39.902 268 18194.41 69.77 52837.88 88888.00 2006-09-25 16:24:40.402 268 18194.41 69.71 52837.82 88888.00 2006-09-25 16:24:40.902 268 18194.52 69.61 52837.90 88888.00 2006-09-25 16:24:41.402 268 18194.51 69.65 52837.91 88888.00 2006-09-25 16:24:41.902 268 18194.60 69.71 52838.06 88888.00 2006-09-25 16:24:42.402 268 18194.56 69.65 52838.01 88888.00 2006-09-25 16:24:42.902 268 18194.48 69.66 52838.04 88888.00 2006-09-25 16:24:43.402 268 18194.54 69.75 52837.94 88888.00 2006-09-25 16:24:43.902 268 18194.58 69.72 52837.87 88888.00 2006-09-25 16:24:44.402 268 18194.49 69.61 52837.91 88888.00 2006-09-25 16:24:44.902 268 18194.51 69.54 52837.94 88888.00 2006-09-25 16:24:45.402 268 18194.65 69.54 52838.04 88888.00 2006-09-25 16:24:45.902 268 18194.57 69.54 52837.98 88888.00 2006-09-25 16:24:46.402 268 18194.68 69.57 52837.77 88888.00 2006-09-25 16:24:46.902 268 18194.68 69.63 52837.67 88888.00 2006-09-25 16:24:47.402 268 18194.59 69.65 52837.65 88888.00 2006-09-25 16:24:47.902 268 18194.68 69.62 52837.65 88888.00 2006-09-25 16:24:48.402 268 18194.74 69.63 52837.65 88888.00 2006-09-25 16:24:48.902 268 18194.63 69.64 52837.68 88888.00 2006-09-25 16:24:49.402 268 18194.56 69.69 52837.73 88888.00 2006-09-25 16:24:49.902 268 18194.55 69.65 52837.70 88888.00 2006-09-25 16:24:50.402 268 18194.60 69.65 52837.69 88888.00 2006-09-25 16:24:50.902 268 18194.67 69.67 52837.86 88888.00 2006-09-25 16:24:51.402 268 18194.66 69.67 52838.03 88888.00 2006-09-25 16:24:51.902 268 18194.69 69.64 52838.19 88888.00 2006-09-25 16:24:52.402 268 18194.65 69.57 52838.09 88888.00 2006-09-25 16:24:52.902 268 18194.79 69.52 52838.02 88888.00 2006-09-25 16:24:53.402 268 18194.82 69.54 52837.94 88888.00 2006-09-25 16:24:53.902 268 18194.74 69.53 52838.00 88888.00 2006-09-25 16:24:54.402 268 18194.65 69.52 52837.87 88888.00 2006-09-25 16:24:54.902 268 18194.74 69.48 52837.98 88888.00 2006-09-25 16:24:55.402 268 18194.87 69.55 52837.97 88888.00 2006-09-25 16:24:55.902 268 18194.84 69.59 52837.88 88888.00 2006-09-25 16:24:56.402 268 18194.75 69.47 52837.90 88888.00 2006-09-25 16:24:56.902 268 18194.80 69.45 52837.85 88888.00 2006-09-25 16:24:57.402 268 18194.90 69.47 52837.98 88888.00 2006-09-25 16:24:57.902 268 18194.80 69.49 52837.94 88888.00 2006-09-25 16:24:58.402 268 18194.79 69.47 52837.99 88888.00 2006-09-25 16:24:58.902 268 18194.77 69.44 52838.09 88888.00 2006-09-25 16:24:59.402 268 18194.77 69.45 52838.11 88888.00 2006-09-25 16:24:59.902 268 18194.89 69.46 52837.97 88888.00 2006-09-25 16:25:00.402 268 18194.96 69.46 52838.01 88888.00 2006-09-25 16:25:00.902 268 18194.93 69.48 52837.89 88888.00 2006-09-25 16:25:01.402 268 18194.91 69.46 52837.97 88888.00 2006-09-25 16:25:01.902 268 18194.93 69.45 52837.86 88888.00 2006-09-25 16:25:02.402 268 18194.82 69.47 52837.80 88888.00 2006-09-25 16:25:02.902 268 18194.79 69.48 52837.76 88888.00 2006-09-25 16:25:03.402 268 18194.84 69.39 52837.84 88888.00 2006-09-25 16:25:03.902 268 18194.86 69.36 52837.96 88888.00 2006-09-25 16:25:04.402 268 18194.84 69.30 52838.01 88888.00 2006-09-25 16:25:04.902 268 18194.81 69.31 52837.91 88888.00 2006-09-25 16:25:05.402 268 18194.76 69.30 52837.97 88888.00 2006-09-25 16:25:05.902 268 18194.82 69.31 52837.94 88888.00 2006-09-25 16:25:06.402 268 18194.85 69.39 52837.89 88888.00 2006-09-25 16:25:06.902 268 18194.89 69.37 52837.74 88888.00 2006-09-25 16:25:07.402 268 18194.84 69.33 52837.87 88888.00 2006-09-25 16:25:07.902 268 18194.76 69.30 52838.01 88888.00 2006-09-25 16:25:08.402 268 18194.81 69.21 52838.06 88888.00 2006-09-25 16:25:08.902 268 18194.89 69.19 52838.12 88888.00 2006-09-25 16:25:09.402 268 18194.86 69.17 52838.17 88888.00 2006-09-25 16:25:09.902 268 18194.81 69.15 52838.01 88888.00 2006-09-25 16:25:10.402 268 18194.74 69.14 52837.96 88888.00 2006-09-25 16:25:10.902 268 18194.65 69.13 52838.00 88888.00 2006-09-25 16:25:11.402 268 18194.68 69.23 52837.91 88888.00 2006-09-25 16:25:11.902 268 18194.67 69.25 52837.82 88888.00 2006-09-25 16:25:12.402 268 18194.70 69.28 52837.79 88888.00 2006-09-25 16:25:12.902 268 18194.65 69.26 52837.93 88888.00 2006-09-25 16:25:13.402 268 18194.59 69.20 52837.84 88888.00 2006-09-25 16:25:13.902 268 18194.63 69.17 52837.78 88888.00 2006-09-25 16:25:14.402 268 18194.70 69.31 52837.70 88888.00 2006-09-25 16:25:14.902 268 18194.63 69.30 52837.76 88888.00 2006-09-25 16:25:15.402 268 18194.44 69.33 52837.78 88888.00 2006-09-25 16:25:15.902 268 18193.92 69.37 52837.82 88888.00 2006-09-25 16:25:16.402 268 18193.62 69.24 52837.81 88888.00 2006-09-25 16:25:16.902 268 18193.69 69.21 52837.80 88888.00 2006-09-25 16:25:17.402 268 18193.65 69.23 52837.87 88888.00 2006-09-25 16:25:17.902 268 18193.80 69.29 52837.78 88888.00 2006-09-25 16:25:18.402 268 18193.67 69.31 52837.78 88888.00 2006-09-25 16:25:18.902 268 18193.78 69.35 52837.76 88888.00 2006-09-25 16:25:19.402 268 18193.72 69.42 52837.76 88888.00 2006-09-25 16:25:19.902 268 18193.69 69.38 52837.76 88888.00 2006-09-25 16:25:20.402 268 18193.69 69.38 52837.70 88888.00 2006-09-25 16:25:20.902 268 18193.70 69.39 52837.69 88888.00 2006-09-25 16:25:21.402 268 18193.72 69.38 52837.71 88888.00 2006-09-25 16:25:21.902 268 18193.58 69.42 52837.68 88888.00 2006-09-25 16:25:22.402 268 18193.50 69.32 52837.66 88888.00 2006-09-25 16:25:22.902 268 18193.58 69.35 52837.67 88888.00 2006-09-25 16:25:23.402 268 18193.57 69.38 52837.69 88888.00 2006-09-25 16:25:23.902 268 18193.51 69.35 52837.77 88888.00 2006-09-25 16:25:24.402 268 18193.62 69.47 52837.78 88888.00 2006-09-25 16:25:24.902 268 18193.62 69.49 52837.76 88888.00 2006-09-25 16:25:25.402 268 18193.56 69.49 52837.71 88888.00 2006-09-25 16:25:25.902 268 18193.57 69.47 52837.68 88888.00 2006-09-25 16:25:26.402 268 18193.47 69.43 52837.70 88888.00 2006-09-25 16:25:26.902 268 18193.41 69.45 52837.78 88888.00 2006-09-25 16:25:27.402 268 18193.36 69.38 52837.73 88888.00 2006-09-25 16:25:27.902 268 18193.44 69.41 52837.85 88888.00 2006-09-25 16:25:28.402 268 18193.39 69.39 52837.84 88888.00 2006-09-25 16:25:28.902 268 18193.40 69.24 52837.86 88888.00 2006-09-25 16:25:29.402 268 18193.45 69.18 52837.87 88888.00 2006-09-25 16:25:29.902 268 18193.41 69.30 52837.76 88888.00 2006-09-25 16:25:30.402 268 18193.41 69.35 52837.74 88888.00 2006-09-25 16:25:30.902 268 18193.50 69.36 52837.75 88888.00 2006-09-25 16:25:31.402 268 18193.47 69.31 52837.89 88888.00 2006-09-25 16:25:31.902 268 18193.47 69.23 52837.92 88888.00 2006-09-25 16:25:32.402 268 18193.49 69.29 52837.75 88888.00 2006-09-25 16:25:32.902 268 18193.50 69.22 52837.70 88888.00 2006-09-25 16:25:33.402 268 18193.61 69.22 52837.76 88888.00 2006-09-25 16:25:33.902 268 18194.15 69.25 52837.78 88888.00 2006-09-25 16:25:34.402 268 18194.42 69.23 52837.75 88888.00 2006-09-25 16:25:34.902 268 18194.45 69.18 52837.70 88888.00 2006-09-25 16:25:35.402 268 18194.37 69.14 52837.63 88888.00 2006-09-25 16:25:35.902 268 18194.42 69.14 52837.55 88888.00 2006-09-25 16:25:36.402 268 18194.43 69.21 52837.47 88888.00 2006-09-25 16:25:36.902 268 18194.41 69.31 52837.48 88888.00 2006-09-25 16:25:37.402 268 18194.40 69.26 52837.47 88888.00 2006-09-25 16:25:37.902 268 18194.31 69.23 52837.42 88888.00 2006-09-25 16:25:38.402 268 18194.32 69.20 52837.52 88888.00 2006-09-25 16:25:38.902 268 18194.32 69.18 52837.51 88888.00 2006-09-25 16:25:39.402 268 18194.42 69.21 52837.52 88888.00 2006-09-25 16:25:39.902 268 18194.37 69.16 52837.61 88888.00 2006-09-25 16:25:40.402 268 18194.27 69.18 52837.68 88888.00 2006-09-25 16:25:40.902 268 18194.33 69.12 52837.73 88888.00 2006-09-25 16:25:41.402 268 18194.17 69.17 52837.61 88888.00 2006-09-25 16:25:41.902 268 18194.26 69.09 52837.50 88888.00 2006-09-25 16:25:42.402 268 18194.15 69.04 52837.52 88888.00 2006-09-25 16:25:42.902 268 18194.12 69.08 52837.75 88888.00 2006-09-25 16:25:43.402 268 18194.30 69.08 52837.84 88888.00 2006-09-25 16:25:43.902 268 18194.41 69.00 52837.79 88888.00 2006-09-25 16:25:44.402 268 18194.41 68.96 52837.82 88888.00 2006-09-25 16:25:44.902 268 18194.44 68.96 52837.73 88888.00 2006-09-25 16:25:45.402 268 18194.43 68.94 52837.77 88888.00 2006-09-25 16:25:45.902 268 18194.42 68.98 52837.79 88888.00 2006-09-25 16:25:46.402 268 18194.44 69.01 52837.86 88888.00 2006-09-25 16:25:46.902 268 18194.58 69.02 52837.78 88888.00 2006-09-25 16:25:47.402 268 18194.54 68.99 52837.74 88888.00 2006-09-25 16:25:47.902 268 18194.45 69.00 52837.64 88888.00 2006-09-25 16:25:48.402 268 18194.46 68.90 52837.61 88888.00 2006-09-25 16:25:48.902 268 18194.41 68.80 52837.66 88888.00 2006-09-25 16:25:49.402 268 18194.40 68.92 52837.84 88888.00 2006-09-25 16:25:49.902 268 18194.48 68.89 52837.90 88888.00 2006-09-25 16:25:50.402 268 18194.46 68.85 52837.96 88888.00 2006-09-25 16:25:50.902 268 18194.52 68.72 52837.94 88888.00 2006-09-25 16:25:51.402 268 18194.49 68.77 52838.00 88888.00 2006-09-25 16:25:51.902 268 18194.52 68.80 52837.96 88888.00 2006-09-25 16:25:52.402 268 18194.66 68.77 52837.93 88888.00 2006-09-25 16:25:52.902 268 18194.81 68.72 52837.96 88888.00 2006-09-25 16:25:53.402 268 18194.63 68.68 52837.85 88888.00 2006-09-25 16:25:53.902 268 18194.51 68.73 52837.75 88888.00 2006-09-25 16:25:54.402 268 18194.42 68.73 52837.77 88888.00 2006-09-25 16:25:54.902 268 18194.41 68.74 52837.74 88888.00 2006-09-25 16:25:55.402 268 18194.47 68.69 52837.67 88888.00 2006-09-25 16:25:55.902 268 18194.44 68.62 52837.68 88888.00 2006-09-25 16:25:56.402 268 18194.47 68.70 52837.67 88888.00 2006-09-25 16:25:56.902 268 18194.47 68.66 52837.68 88888.00 2006-09-25 16:25:57.402 268 18194.43 68.68 52837.73 88888.00 2006-09-25 16:25:57.902 268 18194.53 68.72 52837.82 88888.00 2006-09-25 16:25:58.402 268 18194.62 68.73 52837.92 88888.00 2006-09-25 16:25:58.902 268 18194.60 68.87 52838.00 88888.00 2006-09-25 16:25:59.402 268 18194.58 68.80 52837.99 88888.00 2006-09-25 16:25:59.902 268 18194.57 68.72 52837.98 88888.00 2006-09-25 16:26:00.402 268 18194.51 68.69 52837.86 88888.00 2006-09-25 16:26:00.902 268 18194.57 68.70 52837.87 88888.00 2006-09-25 16:26:01.402 268 18194.60 68.77 52837.88 88888.00 2006-09-25 16:26:01.902 268 18194.64 68.81 52837.91 88888.00 2006-09-25 16:26:02.402 268 18194.67 68.81 52837.87 88888.00 2006-09-25 16:26:02.902 268 18194.63 68.85 52837.77 88888.00 2006-09-25 16:26:03.402 268 18194.56 68.83 52837.81 88888.00 2006-09-25 16:26:03.902 268 18194.68 68.77 52837.84 88888.00 2006-09-25 16:26:04.402 268 18194.63 68.75 52837.90 88888.00 2006-09-25 16:26:04.902 268 18194.58 68.72 52838.02 88888.00 2006-09-25 16:26:05.402 268 18194.55 68.74 52838.01 88888.00 2006-09-25 16:26:05.902 268 18194.67 68.83 52837.99 88888.00 2006-09-25 16:26:06.402 268 18194.64 68.84 52838.02 88888.00 2006-09-25 16:26:06.902 268 18194.55 68.83 52838.04 88888.00 2006-09-25 16:26:07.402 268 18194.53 68.80 52838.01 88888.00 2006-09-25 16:26:07.902 268 18194.49 68.76 52838.03 88888.00 2006-09-25 16:26:08.402 268 18194.43 68.84 52837.98 88888.00 2006-09-25 16:26:08.902 268 18194.45 68.88 52837.94 88888.00 2006-09-25 16:26:09.402 268 18194.45 68.87 52837.89 88888.00 2006-09-25 16:26:09.902 268 18194.46 68.75 52837.94 88888.00 2006-09-25 16:26:10.402 268 18194.48 68.78 52837.93 88888.00 2006-09-25 16:26:10.902 268 18194.47 68.80 52837.94 88888.00 2006-09-25 16:26:11.402 268 18194.46 68.89 52837.98 88888.00 2006-09-25 16:26:11.902 268 18194.51 68.84 52837.87 88888.00 2006-09-25 16:26:12.402 268 18194.53 68.80 52837.76 88888.00 2006-09-25 16:26:12.902 268 18194.53 68.80 52837.77 88888.00 2006-09-25 16:26:13.402 268 18194.58 68.79 52837.87 88888.00 2006-09-25 16:26:13.902 268 18194.55 68.82 52837.87 88888.00 2006-09-25 16:26:14.402 268 18194.53 68.80 52837.91 88888.00 2006-09-25 16:26:14.902 268 18194.49 68.82 52837.89 88888.00 2006-09-25 16:26:15.402 268 18194.52 68.84 52837.84 88888.00 2006-09-25 16:26:15.902 268 18194.62 68.83 52837.84 88888.00 2006-09-25 16:26:16.402 268 18194.51 68.86 52837.85 88888.00 2006-09-25 16:26:16.902 268 18194.53 68.87 52837.87 88888.00 2006-09-25 16:26:17.402 268 18194.60 68.83 52837.75 88888.00 2006-09-25 16:26:17.902 268 18194.54 68.83 52837.70 88888.00 2006-09-25 16:26:18.399 268 18194.51 68.81 52837.64 88888.00 2006-09-25 16:26:18.909 268 18194.41 68.83 52837.82 88888.00 2006-09-25 16:26:19.409 268 18194.44 68.81 52838.02 88888.00 2006-09-25 16:26:19.909 268 18194.49 68.84 52837.98 88888.00 2006-09-25 16:26:20.409 268 18194.46 68.94 52838.02 88888.00 2006-09-25 16:26:20.909 268 18194.38 68.88 52837.90 88888.00 2006-09-25 16:26:21.409 268 18194.41 68.79 52837.81 88888.00 2006-09-25 16:26:21.909 268 18194.36 68.88 52837.86 88888.00 2006-09-25 16:26:22.409 268 18194.27 68.88 52837.93 88888.00 2006-09-25 16:26:22.909 268 18194.41 68.92 52837.99 88888.00 2006-09-25 16:26:23.409 268 18194.46 68.97 52837.96 88888.00 2006-09-25 16:26:23.909 268 18194.38 68.99 52838.01 88888.00 2006-09-25 16:26:24.409 268 18194.36 68.97 52837.99 88888.00 2006-09-25 16:26:24.909 268 18194.53 68.97 52837.97 88888.00 2006-09-25 16:26:25.409 268 18194.47 68.91 52837.87 88888.00 2006-09-25 16:26:25.909 268 18194.40 68.98 52837.77 88888.00 2006-09-25 16:26:26.409 268 18194.38 69.01 52837.79 88888.00 2006-09-25 16:26:26.909 268 18194.36 69.01 52837.79 88888.00 2006-09-25 16:26:27.409 268 18194.40 69.03 52837.69 88888.00 2006-09-25 16:26:27.909 268 18194.53 69.04 52837.69 88888.00 2006-09-25 16:26:28.409 268 18194.48 69.07 52837.81 88888.00 2006-09-25 16:26:28.909 268 18194.56 69.13 52837.92 88888.00 2006-09-25 16:26:29.409 268 18194.64 69.21 52837.91 88888.00 2006-09-25 16:26:29.909 268 18194.60 69.26 52837.77 88888.00 2006-09-25 16:26:30.409 268 18194.52 69.21 52837.84 88888.00 2006-09-25 16:26:30.909 268 18194.51 69.15 52837.89 88888.00 2006-09-25 16:26:31.409 268 18194.55 69.13 52837.77 88888.00 2006-09-25 16:26:31.909 268 18194.55 69.18 52837.68 88888.00 2006-09-25 16:26:32.409 268 18194.59 69.25 52837.84 88888.00 2006-09-25 16:26:32.909 268 18194.52 69.21 52837.84 88888.00 2006-09-25 16:26:33.409 268 18194.58 69.21 52837.77 88888.00 2006-09-25 16:26:33.909 268 18194.63 69.25 52837.70 88888.00 2006-09-25 16:26:34.409 268 18194.54 69.25 52837.69 88888.00 2006-09-25 16:26:34.909 268 18194.36 69.25 52837.78 88888.00 2006-09-25 16:26:35.409 268 18194.33 69.30 52837.90 88888.00 2006-09-25 16:26:35.909 268 18194.40 69.30 52837.85 88888.00 2006-09-25 16:26:36.409 268 18194.51 69.26 52837.77 88888.00 2006-09-25 16:26:36.909 268 18194.56 69.30 52837.76 88888.00 2006-09-25 16:26:37.409 268 18194.52 69.29 52837.80 88888.00 2006-09-25 16:26:37.909 268 18194.57 69.32 52837.78 88888.00 2006-09-25 16:26:38.409 268 18194.67 69.36 52837.91 88888.00 2006-09-25 16:26:38.909 268 18194.66 69.36 52838.03 88888.00 2006-09-25 16:26:39.409 268 18194.68 69.31 52838.01 88888.00 2006-09-25 16:26:39.909 268 18194.59 69.25 52837.94 88888.00 2006-09-25 16:26:40.409 268 18194.62 69.32 52837.75 88888.00 2006-09-25 16:26:40.909 268 18194.64 69.33 52837.67 88888.00 2006-09-25 16:26:41.409 268 18194.67 69.28 52837.70 88888.00 2006-09-25 16:26:41.909 268 18194.55 69.25 52837.79 88888.00 2006-09-25 16:26:42.409 268 18194.63 69.29 52837.71 88888.00 2006-09-25 16:26:42.909 268 18194.67 69.28 52837.56 88888.00 2006-09-25 16:26:43.409 268 18194.60 69.22 52837.73 88888.00 2006-09-25 16:26:43.909 268 18194.55 69.21 52837.85 88888.00 2006-09-25 16:26:44.409 268 18194.40 69.19 52837.89 88888.00 2006-09-25 16:26:44.909 268 18194.38 69.15 52837.82 88888.00 2006-09-25 16:26:45.409 268 18194.48 69.17 52837.81 88888.00 2006-09-25 16:26:45.909 268 18194.53 69.16 52837.80 88888.00 2006-09-25 16:26:46.409 268 18194.55 69.24 52837.75 88888.00 2006-09-25 16:26:46.909 268 18194.53 69.19 52837.82 88888.00 2006-09-25 16:26:47.409 268 18194.55 69.17 52837.91 88888.00 2006-09-25 16:26:47.909 268 18194.49 69.12 52837.85 88888.00 2006-09-25 16:26:48.409 268 18194.45 69.07 52837.87 88888.00 2006-09-25 16:26:48.909 268 18194.44 69.12 52837.90 88888.00 2006-09-25 16:26:49.409 268 18194.40 69.08 52837.80 88888.00 2006-09-25 16:26:49.909 268 18194.51 68.98 52837.80 88888.00 2006-09-25 16:26:50.409 268 18194.57 68.89 52837.80 88888.00 2006-09-25 16:26:50.909 268 18194.52 68.90 52837.80 88888.00 2006-09-25 16:26:51.409 268 18194.57 68.98 52837.84 88888.00 2006-09-25 16:26:51.909 268 18194.68 68.99 52837.88 88888.00 2006-09-25 16:26:52.409 268 18194.73 68.94 52837.88 88888.00 2006-09-25 16:26:52.909 268 18194.78 68.89 52837.87 88888.00 2006-09-25 16:26:53.409 268 18194.76 68.83 52838.01 88888.00 2006-09-25 16:26:53.909 268 18194.70 68.75 52838.10 88888.00 2006-09-25 16:26:54.409 268 18194.63 68.73 52837.99 88888.00 2006-09-25 16:26:54.909 268 18194.55 68.71 52837.90 88888.00 2006-09-25 16:26:55.409 268 18194.49 68.68 52837.81 88888.00 2006-09-25 16:26:55.909 268 18194.49 68.65 52837.84 88888.00 2006-09-25 16:26:56.409 268 18194.47 68.65 52838.00 88888.00 2006-09-25 16:26:56.909 268 18194.45 68.56 52838.05 88888.00 2006-09-25 16:26:57.409 268 18194.49 68.48 52837.97 88888.00 2006-09-25 16:26:57.909 268 18194.54 68.56 52838.04 88888.00 2006-09-25 16:26:58.409 268 18194.46 68.53 52838.15 88888.00 2006-09-25 16:26:58.909 268 18194.43 68.47 52838.10 88888.00 2006-09-25 16:26:59.409 268 18194.38 68.40 52838.04 88888.00 2006-09-25 16:26:59.909 268 18194.44 68.32 52837.90 88888.00 2006-09-25 16:27:00.409 268 18194.53 68.30 52837.90 88888.00 2006-09-25 16:27:00.909 268 18194.57 68.30 52837.86 88888.00 2006-09-25 16:27:01.409 268 18194.56 68.37 52837.86 88888.00 2006-09-25 16:27:01.909 268 18194.65 68.38 52837.92 88888.00 2006-09-25 16:27:02.409 268 18194.46 68.25 52838.09 88888.00 2006-09-25 16:27:02.909 268 18194.48 68.33 52838.03 88888.00 2006-09-25 16:27:03.409 268 18194.44 68.36 52838.08 88888.00 2006-09-25 16:27:03.909 268 18194.52 68.19 52838.09 88888.00 2006-09-25 16:27:04.409 268 18194.54 68.23 52838.14 88888.00 2006-09-25 16:27:04.909 268 18194.57 68.26 52838.13 88888.00 2006-09-25 16:27:05.409 268 18194.53 68.21 52838.00 88888.00 2006-09-25 16:27:05.909 268 18194.47 68.22 52837.89 88888.00 2006-09-25 16:27:06.409 268 18194.53 68.21 52837.89 88888.00 2006-09-25 16:27:06.909 268 18194.56 68.17 52837.90 88888.00 2006-09-25 16:27:07.409 268 18194.56 68.16 52837.94 88888.00 2006-09-25 16:27:07.909 268 18194.58 68.15 52837.93 88888.00 2006-09-25 16:27:08.409 268 18194.63 68.16 52837.91 88888.00 2006-09-25 16:27:08.909 268 18194.49 68.11 52837.94 88888.00 2006-09-25 16:27:09.409 268 18194.42 68.11 52837.92 88888.00 2006-09-25 16:27:09.909 268 18194.45 68.10 52837.94 88888.00 2006-09-25 16:27:10.409 268 18194.43 68.07 52837.94 88888.00 2006-09-25 16:27:10.909 268 18194.53 68.11 52838.03 88888.00 2006-09-25 16:27:11.409 268 18194.51 68.12 52838.10 88888.00 2006-09-25 16:27:11.909 268 18194.53 68.05 52838.11 88888.00 2006-09-25 16:27:12.409 268 18194.57 68.01 52838.05 88888.00 2006-09-25 16:27:12.909 268 18194.67 67.98 52838.08 88888.00 2006-09-25 16:27:13.409 268 18194.55 67.97 52838.06 88888.00 2006-09-25 16:27:13.909 268 18194.56 67.94 52838.11 88888.00 2006-09-25 16:27:14.409 268 18194.66 67.94 52838.10 88888.00 2006-09-25 16:27:14.909 268 18194.68 67.90 52837.96 88888.00 2006-09-25 16:27:15.409 268 18194.67 67.91 52837.89 88888.00 2006-09-25 16:27:15.909 268 18194.60 67.98 52837.85 88888.00 2006-09-25 16:27:16.409 268 18194.62 67.98 52837.86 88888.00 2006-09-25 16:27:16.909 268 18194.67 68.00 52837.82 88888.00 2006-09-25 16:27:17.409 268 18194.71 68.08 52837.89 88888.00 2006-09-25 16:27:17.909 268 18194.71 68.11 52838.03 88888.00 2006-09-25 16:27:18.409 268 18194.69 68.05 52838.04 88888.00 2006-09-25 16:27:18.909 268 18194.71 68.02 52837.91 88888.00 2006-09-25 16:27:19.409 268 18194.79 68.04 52837.88 88888.00 2006-09-25 16:27:19.909 268 18194.76 67.99 52837.96 88888.00 2006-09-25 16:27:20.409 268 18194.67 67.94 52837.90 88888.00 2006-09-25 16:27:20.909 268 18194.59 68.02 52837.88 88888.00 2006-09-25 16:27:21.409 268 18194.62 68.12 52837.81 88888.00 2006-09-25 16:27:21.909 268 18194.53 68.06 52837.82 88888.00 2006-09-25 16:27:22.409 268 18194.46 68.06 52837.91 88888.00 2006-09-25 16:27:22.909 268 18194.60 68.09 52837.89 88888.00 2006-09-25 16:27:23.409 268 18194.79 68.08 52837.87 88888.00 2006-09-25 16:27:23.909 268 18194.78 68.03 52837.90 88888.00 2006-09-25 16:27:24.409 268 18194.77 68.02 52837.94 88888.00 2006-09-25 16:27:24.909 268 18194.84 68.07 52837.84 88888.00 2006-09-25 16:27:25.409 268 18194.84 68.10 52837.75 88888.00 2006-09-25 16:27:25.909 268 18194.86 68.21 52837.68 88888.00 2006-09-25 16:27:26.409 268 18194.90 68.21 52837.75 88888.00 2006-09-25 16:27:26.909 268 18194.85 68.23 52837.78 88888.00 2006-09-25 16:27:27.409 268 18194.82 68.22 52837.77 88888.00 2006-09-25 16:27:27.909 268 18194.95 68.29 52837.74 88888.00 2006-09-25 16:27:28.409 268 18194.85 68.22 52837.63 88888.00 2006-09-25 16:27:28.909 268 18194.79 68.18 52837.61 88888.00 2006-09-25 16:27:29.409 268 18194.98 68.25 52837.67 88888.00 2006-09-25 16:27:29.909 268 18194.96 68.36 52837.57 88888.00 2006-09-25 16:27:30.409 268 18194.85 68.33 52837.55 88888.00 2006-09-25 16:27:30.909 268 18194.97 68.36 52837.44 88888.00 2006-09-25 16:27:31.409 268 18195.12 68.45 52837.44 88888.00 2006-09-25 16:27:31.909 268 18195.03 68.46 52837.44 88888.00 2006-09-25 16:27:32.409 268 18194.95 68.39 52837.40 88888.00 2006-09-25 16:27:32.909 268 18195.08 68.38 52837.43 88888.00 2006-09-25 16:27:33.409 268 18195.06 68.42 52837.38 88888.00 2006-09-25 16:27:33.909 268 18194.98 68.39 52837.35 88888.00 2006-09-25 16:27:34.409 268 18194.92 68.39 52837.46 88888.00 2006-09-25 16:27:34.909 268 18194.89 68.45 52837.38 88888.00 2006-09-25 16:27:35.409 268 18194.98 68.50 52837.35 88888.00 2006-09-25 16:27:35.909 268 18195.06 68.50 52837.43 88888.00 2006-09-25 16:27:36.409 268 18195.16 68.53 52837.43 88888.00 2006-09-25 16:27:36.909 268 18195.08 68.68 52837.43 88888.00 2006-09-25 16:27:37.409 268 18195.17 68.72 52837.42 88888.00 2006-09-25 16:27:37.909 268 18194.96 68.74 52837.45 88888.00 2006-09-25 16:27:38.409 268 18194.92 68.78 52837.52 88888.00 2006-09-25 16:27:38.909 268 18194.99 68.82 52837.47 88888.00 2006-09-25 16:27:39.409 268 18194.85 68.88 52837.52 88888.00 2006-09-25 16:27:39.909 268 18194.78 68.81 52837.57 88888.00 2006-09-25 16:27:40.409 268 18194.79 68.85 52837.46 88888.00 2006-09-25 16:27:40.909 268 18194.85 68.79 52837.44 88888.00 2006-09-25 16:27:41.409 268 18194.98 68.76 52837.51 88888.00 2006-09-25 16:27:41.909 268 18194.92 68.82 52837.48 88888.00 2006-09-25 16:27:42.409 268 18194.87 68.88 52837.53 88888.00 2006-09-25 16:27:42.909 268 18194.96 69.05 52837.53 88888.00 2006-09-25 16:27:43.409 268 18194.98 69.08 52837.46 88888.00 2006-09-25 16:27:43.909 268 18194.90 69.07 52837.36 88888.00 2006-09-25 16:27:44.409 268 18194.92 69.09 52837.31 88888.00 2006-09-25 16:27:44.909 268 18194.90 69.07 52837.43 88888.00 2006-09-25 16:27:45.409 268 18194.81 69.05 52837.59 88888.00 2006-09-25 16:27:45.909 268 18194.86 69.00 52837.52 88888.00 2006-09-25 16:27:46.409 268 18194.78 69.04 52837.56 88888.00 2006-09-25 16:27:46.909 268 18194.76 69.06 52837.65 88888.00 2006-09-25 16:27:47.409 268 18194.87 69.17 52837.64 88888.00 2006-09-25 16:27:47.909 268 18194.92 69.18 52837.69 88888.00 2006-09-25 16:27:48.409 268 18194.95 69.17 52837.69 88888.00 2006-09-25 16:27:48.909 268 18194.95 69.14 52837.63 88888.00 2006-09-25 16:27:49.409 268 18194.81 69.17 52837.57 88888.00 2006-09-25 16:27:49.909 268 18194.86 69.13 52837.47 88888.00 2006-09-25 16:27:50.409 268 18194.78 69.17 52837.54 88888.00 2006-09-25 16:27:50.909 268 18194.76 69.16 52837.50 88888.00 2006-09-25 16:27:51.409 268 18194.77 69.17 52837.43 88888.00 2006-09-25 16:27:51.909 268 18194.85 69.18 52837.42 88888.00 2006-09-25 16:27:52.409 268 18194.90 69.23 52837.34 88888.00 2006-09-25 16:27:52.909 268 18194.84 69.29 52837.42 88888.00 2006-09-25 16:27:53.409 268 18194.78 69.28 52837.54 88888.00 2006-09-25 16:27:53.909 268 18194.85 69.37 52837.68 88888.00 2006-09-25 16:27:54.409 268 18194.90 69.36 52837.59 88888.00 2006-09-25 16:27:54.909 268 18194.91 69.34 52837.51 88888.00 2006-09-25 16:27:55.409 268 18195.01 69.42 52837.46 88888.00 2006-09-25 16:27:55.909 268 18194.84 69.48 52837.67 88888.00 2006-09-25 16:27:56.409 268 18194.79 69.40 52837.74 88888.00 2006-09-25 16:27:56.909 268 18194.68 69.34 52837.76 88888.00 2006-09-25 16:27:57.409 268 18194.74 69.28 52837.86 88888.00 2006-09-25 16:27:57.909 268 18194.88 69.23 52837.81 88888.00 2006-09-25 16:27:58.409 268 18194.91 69.23 52837.77 88888.00 2006-09-25 16:27:58.909 268 18194.82 69.31 52837.74 88888.00 2006-09-25 16:27:59.409 268 18194.84 69.40 52837.73 88888.00 2006-09-25 16:27:59.909 268 18194.85 69.31 52837.70 88888.00 2006-09-25 16:28:00.409 268 18194.78 69.29 52837.75 88888.00 2006-09-25 16:28:00.909 268 18194.85 69.31 52837.67 88888.00 2006-09-25 16:28:01.409 268 18194.89 69.37 52837.65 88888.00 2006-09-25 16:28:01.909 268 18194.88 69.35 52837.76 88888.00 2006-09-25 16:28:02.409 268 18194.74 69.35 52837.86 88888.00 2006-09-25 16:28:02.909 268 18194.76 69.35 52837.81 88888.00 2006-09-25 16:28:03.409 268 18194.77 69.38 52837.70 88888.00 2006-09-25 16:28:03.909 268 18194.76 69.28 52837.70 88888.00 2006-09-25 16:28:04.409 268 18194.84 69.30 52837.67 88888.00 2006-09-25 16:28:04.909 268 18194.79 69.24 52837.71 88888.00 2006-09-25 16:28:05.409 268 18194.86 69.20 52837.58 88888.00 2006-09-25 16:28:05.909 268 18194.85 69.13 52837.64 88888.00 2006-09-25 16:28:06.409 268 18194.75 69.18 52837.67 88888.00 2006-09-25 16:28:06.909 268 18194.74 69.26 52837.76 88888.00 2006-09-25 16:28:07.409 268 18194.80 69.26 52837.82 88888.00 2006-09-25 16:28:07.909 268 18194.80 69.32 52837.84 88888.00 2006-09-25 16:28:08.409 268 18194.79 69.42 52837.90 88888.00 2006-09-25 16:28:08.909 268 18194.76 69.38 52837.91 88888.00 2006-09-25 16:28:09.409 268 18194.73 69.39 52837.91 88888.00 2006-09-25 16:28:09.909 268 18194.77 69.37 52837.92 88888.00 2006-09-25 16:28:10.409 268 18194.90 69.24 52837.99 88888.00 2006-09-25 16:28:10.909 268 18194.91 69.13 52837.87 88888.00 2006-09-25 16:28:11.409 268 18194.85 69.15 52837.85 88888.00 2006-09-25 16:28:11.909 268 18194.82 69.20 52837.91 88888.00 2006-09-25 16:28:12.409 268 18194.84 69.17 52837.86 88888.00 2006-09-25 16:28:12.909 268 18194.90 69.20 52837.89 88888.00 2006-09-25 16:28:13.409 268 18194.88 69.20 52838.00 88888.00 2006-09-25 16:28:13.909 268 18194.81 69.28 52838.00 88888.00 2006-09-25 16:28:14.409 268 18194.81 69.22 52837.93 88888.00 2006-09-25 16:28:14.909 268 18194.76 69.15 52837.96 88888.00 2006-09-25 16:28:15.409 268 18194.77 69.11 52838.19 88888.00 2006-09-25 16:28:15.909 268 18194.85 69.05 52838.17 88888.00 2006-09-25 16:28:16.409 268 18194.96 69.05 52838.15 88888.00 2006-09-25 16:28:16.909 268 18194.99 69.04 52838.10 88888.00 2006-09-25 16:28:17.409 268 18194.99 68.96 52838.16 88888.00 2006-09-25 16:28:17.909 268 18194.92 68.91 52838.14 88888.00 2006-09-25 16:28:18.409 268 18194.89 68.83 52838.09 88888.00 2006-09-25 16:28:18.909 268 18194.91 68.87 52838.09 88888.00 2006-09-25 16:28:19.409 268 18194.93 68.86 52838.23 88888.00 2006-09-25 16:28:19.909 268 18194.90 68.88 52838.21 88888.00 2006-09-25 16:28:20.409 268 18194.89 68.83 52838.02 88888.00 2006-09-25 16:28:20.909 268 18194.96 68.87 52837.97 88888.00 2006-09-25 16:28:21.409 268 18194.93 68.92 52837.92 88888.00 2006-09-25 16:28:21.909 268 18194.84 68.87 52837.96 88888.00 2006-09-25 16:28:22.409 268 18194.73 68.87 52837.99 88888.00 2006-09-25 16:28:22.909 268 18194.75 68.88 52837.90 88888.00 2006-09-25 16:28:23.409 268 18194.73 68.83 52838.10 88888.00 2006-09-25 16:28:23.909 268 18194.70 68.73 52838.21 88888.00 2006-09-25 16:28:24.409 268 18194.76 68.72 52838.14 88888.00 2006-09-25 16:28:24.909 268 18194.74 68.65 52838.05 88888.00 2006-09-25 16:28:25.409 268 18194.64 68.57 52837.97 88888.00 2006-09-25 16:28:25.909 268 18194.64 68.61 52838.01 88888.00 2006-09-25 16:28:26.409 268 18194.63 68.54 52838.03 88888.00 2006-09-25 16:28:26.909 268 18194.70 68.47 52838.02 88888.00 2006-09-25 16:28:27.409 268 18194.66 68.45 52837.87 88888.00 2006-09-25 16:28:27.909 268 18194.64 68.41 52837.89 88888.00 2006-09-25 16:28:28.409 268 18194.68 68.46 52837.88 88888.00 2006-09-25 16:28:28.909 268 18194.76 68.54 52837.96 88888.00 2006-09-25 16:28:29.409 268 18194.73 68.55 52837.82 88888.00 2006-09-25 16:28:29.909 268 18194.76 68.56 52837.77 88888.00 2006-09-25 16:28:30.409 268 18194.82 68.55 52837.78 88888.00 2006-09-25 16:28:30.909 268 18194.80 68.54 52837.79 88888.00 2006-09-25 16:28:31.409 268 18194.82 68.50 52837.94 88888.00 2006-09-25 16:28:31.909 268 18194.81 68.47 52837.98 88888.00 2006-09-25 16:28:32.409 268 18194.84 68.41 52837.90 88888.00 2006-09-25 16:28:32.909 268 18194.78 68.39 52837.76 88888.00 2006-09-25 16:28:33.409 268 18194.70 68.38 52837.78 88888.00 2006-09-25 16:28:33.909 268 18194.69 68.31 52837.66 88888.00 2006-09-25 16:28:34.409 268 18194.67 68.30 52837.73 88888.00 2006-09-25 16:28:34.909 268 18194.73 68.24 52837.79 88888.00 2006-09-25 16:28:35.409 268 18194.78 68.18 52837.73 88888.00 2006-09-25 16:28:35.909 268 18194.73 68.06 52837.69 88888.00 2006-09-25 16:28:36.409 268 18194.69 68.08 52837.68 88888.00 2006-09-25 16:28:36.909 268 18194.69 68.16 52837.68 88888.00 2006-09-25 16:28:37.409 268 18194.76 68.14 52837.80 88888.00 2006-09-25 16:28:37.909 268 18194.82 68.14 52837.78 88888.00 2006-09-25 16:28:38.409 268 18194.76 68.06 52837.67 88888.00 2006-09-25 16:28:38.909 268 18194.60 68.02 52837.81 88888.00 2006-09-25 16:28:39.409 268 18194.67 68.06 52837.69 88888.00 2006-09-25 16:28:39.909 268 18194.60 67.97 52837.58 88888.00 2006-09-25 16:28:40.409 268 18194.54 68.00 52837.63 88888.00 2006-09-25 16:28:40.909 268 18194.41 68.08 52837.58 88888.00 2006-09-25 16:28:41.409 268 18194.46 68.09 52837.65 88888.00 2006-09-25 16:28:41.909 268 18194.44 68.12 52837.58 88888.00 2006-09-25 16:28:42.409 268 18194.34 68.16 52837.64 88888.00 2006-09-25 16:28:42.909 268 18194.38 68.15 52837.65 88888.00 2006-09-25 16:28:43.409 268 18194.47 68.17 52837.65 88888.00 2006-09-25 16:28:43.909 268 18194.44 68.23 52837.62 88888.00 2006-09-25 16:28:44.409 268 18194.44 68.22 52837.66 88888.00 2006-09-25 16:28:44.909 268 18194.43 68.26 52837.77 88888.00 2006-09-25 16:28:45.409 268 18194.40 68.30 52837.74 88888.00 2006-09-25 16:28:45.909 268 18194.33 68.22 52837.71 88888.00 2006-09-25 16:28:46.409 268 18194.32 68.31 52837.71 88888.00 2006-09-25 16:28:46.909 268 18194.42 68.30 52837.65 88888.00 2006-09-25 16:28:47.409 268 18194.33 68.21 52837.65 88888.00 2006-09-25 16:28:47.909 268 18194.33 68.22 52837.42 88888.00 2006-09-25 16:28:48.409 268 18194.34 68.24 52837.40 88888.00 2006-09-25 16:28:48.909 268 18194.33 68.24 52837.42 88888.00 2006-09-25 16:28:49.409 268 18194.30 68.25 52837.32 88888.00 2006-09-25 16:28:49.909 268 18194.30 68.36 52837.39 88888.00 2006-09-25 16:28:50.409 268 18194.31 68.34 52837.35 88888.00 2006-09-25 16:28:50.909 268 18194.19 68.29 52837.24 88888.00 2006-09-25 16:28:51.409 268 18194.05 68.31 52837.29 88888.00 2006-09-25 16:28:51.909 268 18194.05 68.43 52837.34 88888.00 2006-09-25 16:28:52.409 268 18194.05 68.38 52837.29 88888.00 2006-09-25 16:28:52.909 268 18193.97 68.41 52837.31 88888.00 2006-09-25 16:28:53.409 268 18194.02 68.45 52837.41 88888.00 2006-09-25 16:28:53.909 268 18194.16 68.55 52837.40 88888.00 2006-09-25 16:28:54.409 268 18194.10 68.43 52837.38 88888.00 2006-09-25 16:28:54.909 268 18194.03 68.35 52837.39 88888.00 2006-09-25 16:28:55.409 268 18194.14 68.30 52837.34 88888.00 2006-09-25 16:28:55.909 268 18194.06 68.21 52837.44 88888.00 2006-09-25 16:28:56.409 268 18194.01 68.26 52837.34 88888.00 2006-09-25 16:28:56.909 268 18194.00 68.29 52837.23 88888.00 2006-09-25 16:28:57.409 268 18194.05 68.36 52837.26 88888.00 2006-09-25 16:28:57.909 268 18194.06 68.33 52837.32 88888.00 2006-09-25 16:28:58.409 268 18194.12 68.30 52837.40 88888.00 2006-09-25 16:28:58.909 268 18194.23 68.26 52837.41 88888.00 2006-09-25 16:28:59.409 268 18194.28 68.23 52837.39 88888.00 2006-09-25 16:28:59.909 268 18194.32 68.20 52837.43 88888.00 2006-09-25 16:29:00.409 268 18194.27 68.12 52837.46 88888.00 2006-09-25 16:29:00.909 268 18194.36 68.17 52837.42 88888.00 2006-09-25 16:29:01.409 268 18194.40 68.31 52837.43 88888.00 2006-09-25 16:29:01.909 268 18194.40 68.26 52837.43 88888.00 2006-09-25 16:29:02.409 268 18194.32 68.29 52837.45 88888.00 2006-09-25 16:29:02.909 268 18193.72 68.37 52837.36 88888.00 2006-09-25 16:29:03.409 268 18193.46 68.31 52837.32 88888.00 2006-09-25 16:29:03.909 268 18193.86 68.34 52837.38 88888.00 2006-09-25 16:29:04.409 268 18194.14 68.36 52837.45 88888.00 2006-09-25 16:29:04.909 268 18194.30 68.26 52837.45 88888.00 2006-09-25 16:29:05.409 268 18194.30 68.14 52837.38 88888.00 2006-09-25 16:29:05.909 268 18194.27 68.17 52837.43 88888.00 2006-09-25 16:29:06.409 268 18194.23 68.22 52837.41 88888.00 2006-09-25 16:29:06.909 268 18194.06 68.20 52837.41 88888.00 2006-09-25 16:29:07.409 268 18193.83 68.14 52837.51 88888.00 2006-09-25 16:29:07.909 268 18193.49 68.14 52837.48 88888.00 2006-09-25 16:29:08.409 268 18193.90 68.22 52837.36 88888.00 2006-09-25 16:29:08.909 268 18194.06 68.23 52837.34 88888.00 2006-09-25 16:29:09.409 268 18194.09 68.16 52837.28 88888.00 2006-09-25 16:29:09.909 268 18194.14 68.16 52837.26 88888.00 2006-09-25 16:29:10.409 268 18194.02 68.15 52837.42 88888.00 2006-09-25 16:29:10.909 268 18193.95 68.13 52837.42 88888.00 2006-09-25 16:29:11.409 268 18193.97 68.18 52837.41 88888.00 2006-09-25 16:29:11.909 268 18193.99 68.21 52837.43 88888.00 2006-09-25 16:29:12.409 268 18193.95 68.15 52837.47 88888.00 2006-09-25 16:29:12.909 268 18194.03 68.18 52837.56 88888.00 2006-09-25 16:29:13.409 268 18194.00 68.30 52837.61 88888.00 2006-09-25 16:29:13.909 268 18193.94 68.29 52837.53 88888.00 2006-09-25 16:29:14.409 268 18194.02 68.21 52837.52 88888.00 2006-09-25 16:29:14.909 268 18193.94 68.23 52837.50 88888.00 2006-09-25 16:29:15.409 268 18193.80 68.19 52837.51 88888.00 2006-09-25 16:29:15.909 268 18193.79 68.24 52837.52 88888.00 2006-09-25 16:29:16.409 268 18193.88 68.30 52837.47 88888.00 2006-09-25 16:29:16.909 268 18193.82 68.29 52837.55 88888.00 2006-09-25 16:29:17.409 268 18193.81 68.34 52837.59 88888.00 2006-09-25 16:29:17.909 268 18193.79 68.38 52837.61 88888.00 2006-09-25 16:29:18.409 268 18193.70 68.42 52837.52 88888.00 2006-09-25 16:29:18.909 268 18193.76 68.42 52837.46 88888.00 2006-09-25 16:29:19.409 268 18193.60 68.40 52837.52 88888.00 2006-09-25 16:29:19.909 268 18193.59 68.34 52837.61 88888.00 2006-09-25 16:29:20.409 268 18193.64 68.28 52837.59 88888.00 2006-09-25 16:29:20.909 268 18193.70 68.33 52837.57 88888.00 2006-09-25 16:29:21.409 268 18193.71 68.32 52837.70 88888.00 2006-09-25 16:29:21.909 268 18193.58 68.30 52837.67 88888.00 2006-09-25 16:29:22.409 268 18193.60 68.20 52837.61 88888.00 2006-09-25 16:29:22.909 268 18193.60 68.16 52837.59 88888.00 2006-09-25 16:29:23.409 268 18193.68 68.22 52837.55 88888.00 2006-09-25 16:29:23.909 268 18193.76 68.20 52837.65 88888.00 2006-09-25 16:29:24.409 268 18193.83 68.14 52837.69 88888.00 2006-09-25 16:29:24.909 268 18193.83 68.09 52837.73 88888.00 2006-09-25 16:29:25.409 268 18193.81 68.13 52837.68 88888.00 2006-09-25 16:29:25.909 268 18193.90 68.08 52837.84 88888.00 2006-09-25 16:29:26.409 268 18193.97 68.06 52837.79 88888.00 2006-09-25 16:29:26.909 268 18193.88 68.08 52837.73 88888.00 2006-09-25 16:29:27.409 268 18193.83 68.08 52837.66 88888.00 2006-09-25 16:29:27.909 268 18193.95 68.09 52837.63 88888.00 2006-09-25 16:29:28.409 268 18193.99 67.98 52837.68 88888.00 2006-09-25 16:29:28.909 268 18193.94 67.83 52837.80 88888.00 2006-09-25 16:29:29.409 268 18194.03 67.83 52837.85 88888.00 2006-09-25 16:29:29.909 268 18194.13 67.83 52837.84 88888.00 2006-09-25 16:29:30.409 268 18194.08 67.79 52837.88 88888.00 2006-09-25 16:29:30.909 268 18194.06 67.79 52837.87 88888.00 2006-09-25 16:29:31.409 268 18194.13 67.77 52837.76 88888.00 2006-09-25 16:29:31.909 268 18194.19 67.81 52837.73 88888.00 2006-09-25 16:29:32.409 268 18194.10 67.81 52837.74 88888.00 2006-09-25 16:29:32.909 268 18194.04 67.76 52837.58 88888.00 2006-09-25 16:29:33.409 268 18194.14 67.74 52837.62 88888.00 2006-09-25 16:29:33.909 268 18194.10 67.73 52837.65 88888.00 2006-09-25 16:29:34.409 268 18194.03 67.75 52837.59 88888.00 2006-09-25 16:29:34.909 268 18194.14 67.72 52837.62 88888.00 2006-09-25 16:29:35.409 268 18194.17 67.65 52837.55 88888.00 2006-09-25 16:29:35.909 268 18194.12 67.64 52837.61 88888.00 2006-09-25 16:29:36.409 268 18193.97 67.70 52837.69 88888.00 2006-09-25 16:29:36.909 268 18193.88 67.69 52837.57 88888.00 2006-09-25 16:29:37.409 268 18194.11 67.71 52837.57 88888.00 2006-09-25 16:29:37.909 268 18194.20 67.71 52837.69 88888.00 2006-09-25 16:29:38.409 268 18194.21 67.63 52837.75 88888.00 2006-09-25 16:29:38.909 268 18194.26 67.69 52837.81 88888.00 2006-09-25 16:29:39.409 268 18194.17 67.79 52837.68 88888.00 2006-09-25 16:29:39.909 268 18194.10 67.81 52837.63 88888.00 2006-09-25 16:29:40.409 268 18194.05 67.74 52837.61 88888.00 2006-09-25 16:29:40.909 268 18194.00 67.74 52837.62 88888.00 2006-09-25 16:29:41.409 268 18194.09 67.76 52837.61 88888.00 2006-09-25 16:29:41.909 268 18194.10 67.75 52837.63 88888.00 2006-09-25 16:29:42.409 268 18194.01 67.75 52837.61 88888.00 2006-09-25 16:29:42.909 268 18194.01 67.70 52837.76 88888.00 2006-09-25 16:29:43.409 268 18193.91 67.56 52837.76 88888.00 2006-09-25 16:29:43.909 268 18193.90 67.56 52837.71 88888.00 2006-09-25 16:29:44.409 268 18193.83 67.62 52837.62 88888.00 2006-09-25 16:29:44.909 268 18193.79 67.68 52837.67 88888.00 2006-09-25 16:29:45.409 268 18193.97 67.63 52837.79 88888.00 2006-09-25 16:29:45.909 268 18193.89 67.58 52837.79 88888.00 2006-09-25 16:29:46.409 268 18193.77 67.56 52837.76 88888.00 2006-09-25 16:29:46.909 268 18193.79 67.58 52837.79 88888.00 2006-09-25 16:29:47.409 268 18193.71 67.62 52837.78 88888.00 2006-09-25 16:29:47.909 268 18193.90 67.57 52837.75 88888.00 2006-09-25 16:29:48.409 268 18194.02 67.50 52837.80 88888.00 2006-09-25 16:29:48.909 268 18194.10 67.50 52837.82 88888.00 2006-09-25 16:29:49.409 268 18194.16 67.59 52837.82 88888.00 2006-09-25 16:29:49.909 268 18194.08 67.51 52837.81 88888.00 2006-09-25 16:29:50.409 268 18193.99 67.49 52837.78 88888.00 2006-09-25 16:29:50.909 268 18194.04 67.38 52837.70 88888.00 2006-09-25 16:29:51.409 268 18194.16 67.29 52837.80 88888.00 2006-09-25 16:29:51.909 268 18194.41 67.25 52837.74 88888.00 2006-09-25 16:29:52.409 268 18194.43 67.24 52837.65 88888.00 2006-09-25 16:29:52.909 268 18194.34 67.08 52837.59 88888.00 2006-09-25 16:29:53.409 268 18194.28 67.17 52837.74 88888.00 2006-09-25 16:29:53.909 268 18194.14 67.33 52837.80 88888.00 2006-09-25 16:29:54.409 268 18194.06 67.37 52837.82 88888.00 2006-09-25 16:29:54.909 268 18194.11 67.34 52837.61 88888.00 2006-09-25 16:29:55.409 268 18194.14 67.29 52837.51 88888.00 2006-09-25 16:29:55.909 268 18194.12 67.31 52837.56 88888.00 2006-09-25 16:29:56.409 268 18194.15 67.34 52837.63 88888.00 2006-09-25 16:29:56.909 268 18194.20 67.34 52837.61 88888.00 2006-09-25 16:29:57.409 268 18194.32 67.25 52837.65 88888.00 2006-09-25 16:29:57.909 268 18194.30 67.29 52837.61 88888.00 2006-09-25 16:29:58.409 268 18194.53 67.33 52837.56 88888.00 2006-09-25 16:29:58.909 268 18194.51 67.39 52837.52 88888.00 2006-09-25 16:29:59.409 268 18194.34 67.41 52837.45 88888.00 2006-09-25 16:29:59.909 268 18194.25 67.37 52837.47 88888.00 2006-09-25 16:30:00.409 268 18194.27 67.38 52837.69 88888.00 2006-09-25 16:30:00.909 268 18194.17 67.37 52837.74 88888.00 2006-09-25 16:30:01.409 268 18194.26 67.38 52837.69 88888.00 2006-09-25 16:30:01.909 268 18194.15 67.42 52837.62 88888.00 2006-09-25 16:30:02.409 268 18194.20 67.47 52837.53 88888.00 2006-09-25 16:30:02.909 268 18194.16 67.51 52837.43 88888.00 2006-09-25 16:30:03.409 268 18194.04 67.50 52837.42 88888.00 2006-09-25 16:30:03.909 268 18194.16 67.45 52837.54 88888.00 2006-09-25 16:30:04.409 268 18194.13 67.37 52837.44 88888.00 2006-09-25 16:30:04.909 268 18194.15 67.35 52837.56 88888.00 2006-09-25 16:30:05.409 268 18194.17 67.51 52837.59 88888.00 2006-09-25 16:30:05.909 268 18194.28 67.52 52837.56 88888.00 2006-09-25 16:30:06.409 268 18194.21 67.48 52837.70 88888.00 2006-09-25 16:30:06.909 268 18194.09 67.46 52837.71 88888.00 2006-09-25 16:30:07.409 268 18194.21 67.41 52837.69 88888.00 2006-09-25 16:30:07.909 268 18194.22 67.32 52837.63 88888.00 2006-09-25 16:30:08.409 268 18194.27 67.33 52837.45 88888.00 2006-09-25 16:30:08.909 268 18194.28 67.35 52837.40 88888.00 2006-09-25 16:30:09.409 268 18194.26 67.38 52837.39 88888.00 2006-09-25 16:30:09.909 268 18194.35 67.33 52837.42 88888.00 2006-09-25 16:30:10.409 268 18194.43 67.28 52837.44 88888.00 2006-09-25 16:30:10.909 268 18194.47 67.23 52837.48 88888.00 2006-09-25 16:30:11.409 268 18194.38 67.28 52837.48 88888.00 2006-09-25 16:30:11.909 268 18194.26 67.28 52837.44 88888.00 2006-09-25 16:30:12.409 268 18194.32 67.23 52837.43 88888.00 2006-09-25 16:30:12.909 268 18194.31 67.22 52837.46 88888.00 2006-09-25 16:30:13.409 268 18194.23 67.25 52837.44 88888.00 2006-09-25 16:30:13.909 268 18194.16 67.25 52837.36 88888.00 2006-09-25 16:30:14.409 268 18194.22 67.29 52837.28 88888.00 2006-09-25 16:30:14.909 268 18194.14 67.30 52837.34 88888.00 2006-09-25 16:30:15.409 268 18194.15 67.29 52837.42 88888.00 2006-09-25 16:30:15.909 268 18194.14 67.23 52837.40 88888.00 2006-09-25 16:30:16.409 268 18194.26 67.18 52837.42 88888.00 2006-09-25 16:30:16.909 268 18194.47 67.14 52837.38 88888.00 2006-09-25 16:30:17.409 268 18194.48 67.12 52837.35 88888.00 2006-09-25 16:30:17.909 268 18194.45 67.10 52837.40 88888.00 2006-09-25 16:30:18.409 268 18194.40 67.07 52837.43 88888.00 2006-09-25 16:30:18.909 268 18194.43 67.06 52837.46 88888.00 2006-09-25 16:30:19.409 268 18194.55 67.09 52837.40 88888.00 2006-09-25 16:30:19.909 268 18194.52 67.17 52837.40 88888.00 2006-09-25 16:30:20.409 268 18194.55 67.16 52837.38 88888.00 2006-09-25 16:30:20.909 268 18194.73 67.17 52837.33 88888.00 2006-09-25 16:30:21.409 268 18194.68 67.17 52837.33 88888.00 2006-09-25 16:30:21.909 268 18194.57 67.07 52837.36 88888.00 2006-09-25 16:30:22.409 268 18194.43 67.02 52837.44 88888.00 2006-09-25 16:30:22.909 268 18194.46 67.04 52837.52 88888.00 2006-09-25 16:30:23.409 268 18194.63 67.15 52837.41 88888.00 2006-09-25 16:30:23.909 268 18194.60 67.14 52837.40 88888.00 2006-09-25 16:30:24.409 268 18194.60 67.08 52837.36 88888.00 2006-09-25 16:30:24.909 268 18194.67 67.09 52837.26 88888.00 2006-09-25 16:30:25.409 268 18194.57 67.17 52837.34 88888.00 2006-09-25 16:30:25.909 268 18194.45 67.23 52837.50 88888.00 2006-09-25 16:30:26.409 268 18194.27 67.15 52837.53 88888.00 2006-09-25 16:30:26.909 268 18194.26 67.16 52837.56 88888.00 2006-09-25 16:30:27.409 268 18194.47 67.16 52837.42 88888.00 2006-09-25 16:30:27.909 268 18194.59 67.12 52837.33 88888.00 2006-09-25 16:30:28.409 268 18194.57 67.12 52837.36 88888.00 2006-09-25 16:30:28.909 268 18194.33 67.16 52837.27 88888.00 2006-09-25 16:30:29.409 268 18194.37 67.20 52837.36 88888.00 2006-09-25 16:30:29.909 268 18194.38 67.24 52837.36 88888.00 2006-09-25 16:30:30.409 268 18194.37 67.22 52837.33 88888.00 2006-09-25 16:30:30.909 268 18194.37 67.30 52837.42 88888.00 2006-09-25 16:30:31.409 268 18194.37 67.36 52837.45 88888.00 2006-09-25 16:30:31.909 268 18194.38 67.32 52837.41 88888.00 2006-09-25 16:30:32.409 268 18194.43 67.29 52837.40 88888.00 2006-09-25 16:30:32.909 268 18194.48 67.40 52837.36 88888.00 2006-09-25 16:30:33.409 268 18194.52 67.41 52837.32 88888.00 2006-09-25 16:30:33.909 268 18194.46 67.37 52837.33 88888.00 2006-09-25 16:30:34.409 268 18194.24 67.34 52837.42 88888.00 2006-09-25 16:30:34.909 268 18194.20 67.37 52837.51 88888.00 2006-09-25 16:30:35.409 268 18194.27 67.35 52837.48 88888.00 2006-09-25 16:30:35.909 268 18194.34 67.29 52837.48 88888.00 2006-09-25 16:30:36.409 268 18194.35 67.33 52837.44 88888.00 2006-09-25 16:30:36.909 268 18194.23 67.42 52837.45 88888.00 2006-09-25 16:30:37.409 268 18194.25 67.44 52837.46 88888.00 2006-09-25 16:30:37.909 268 18194.32 67.40 52837.32 88888.00 2006-09-25 16:30:38.409 268 18194.36 67.32 52837.22 88888.00 2006-09-25 16:30:38.909 268 18194.44 67.33 52837.32 88888.00 2006-09-25 16:30:39.409 268 18194.45 67.42 52837.52 88888.00 2006-09-25 16:30:39.909 268 18194.46 67.50 52837.48 88888.00 2006-09-25 16:30:40.409 268 18194.46 67.50 52837.35 88888.00 2006-09-25 16:30:40.909 268 18194.46 67.51 52837.44 88888.00 2006-09-25 16:30:41.409 268 18194.38 67.48 52837.43 88888.00 2006-09-25 16:30:41.909 268 18194.28 67.35 52837.44 88888.00 2006-09-25 16:30:42.409 268 18194.32 67.30 52837.43 88888.00 2006-09-25 16:30:42.909 268 18194.41 67.40 52837.52 88888.00 2006-09-25 16:30:43.409 268 18194.30 67.48 52837.46 88888.00 2006-09-25 16:30:43.909 268 18194.34 67.51 52837.40 88888.00 2006-09-25 16:30:44.409 268 18194.37 67.50 52837.33 88888.00 2006-09-25 16:30:44.909 268 18194.44 67.42 52837.40 88888.00 2006-09-25 16:30:45.409 268 18194.49 67.44 52837.38 88888.00 2006-09-25 16:30:45.909 268 18194.49 67.39 52837.36 88888.00 2006-09-25 16:30:46.409 268 18194.53 67.42 52837.35 88888.00 2006-09-25 16:30:46.909 268 18194.49 67.40 52837.43 88888.00 2006-09-25 16:30:47.409 268 18194.49 67.31 52837.43 88888.00 2006-09-25 16:30:47.909 268 18194.49 67.40 52837.42 88888.00 2006-09-25 16:30:48.409 268 18194.59 67.47 52837.36 88888.00 2006-09-25 16:30:48.909 268 18194.62 67.49 52837.18 88888.00 2006-09-25 16:30:49.409 268 18194.52 67.51 52837.24 88888.00 2006-09-25 16:30:49.909 268 18194.47 67.48 52837.36 88888.00 2006-09-25 16:30:50.409 268 18194.57 67.49 52837.30 88888.00 2006-09-25 16:30:50.909 268 18194.64 67.56 52837.34 88888.00 2006-09-25 16:30:51.409 268 18194.71 67.61 52837.40 88888.00 2006-09-25 16:30:51.909 268 18194.71 67.58 52837.45 88888.00 2006-09-25 16:30:52.409 268 18194.75 67.65 52837.54 88888.00 2006-09-25 16:30:52.909 268 18194.68 67.67 52837.56 88888.00 2006-09-25 16:30:53.409 268 18194.21 67.61 52837.50 88888.00 2006-09-25 16:30:53.909 268 18194.52 67.58 52837.36 88888.00 2006-09-25 16:30:54.409 268 18194.68 67.68 52837.40 88888.00 2006-09-25 16:30:54.909 268 18194.55 67.73 52837.38 88888.00 2006-09-25 16:30:55.409 268 18194.45 67.77 52837.43 88888.00 2006-09-25 16:30:55.909 268 18194.69 67.79 52837.52 88888.00 2006-09-25 16:30:56.409 268 18194.69 67.83 52837.52 88888.00 2006-09-25 16:30:56.909 268 18194.68 67.86 52837.42 88888.00 2006-09-25 16:30:57.409 268 18194.59 67.86 52837.40 88888.00 2006-09-25 16:30:57.909 268 18194.02 68.03 52837.34 88888.00 2006-09-25 16:30:58.409 268 18193.81 68.02 52837.35 88888.00 2006-09-25 16:30:58.909 268 18193.83 67.98 52837.45 88888.00 2006-09-25 16:30:59.409 268 18194.24 68.04 52837.40 88888.00 2006-09-25 16:30:59.909 268 18194.69 68.00 52837.31 88888.00 2006-09-25 16:31:00.409 268 18194.84 68.05 52837.46 88888.00 2006-09-25 16:31:00.909 268 18194.76 68.05 52837.63 88888.00 2006-09-25 16:31:01.409 268 18194.79 68.04 52837.73 88888.00 2006-09-25 16:31:01.909 268 18194.81 68.12 52837.68 88888.00 2006-09-25 16:31:02.409 268 18194.84 68.26 52837.59 88888.00 2006-09-25 16:31:02.909 268 18194.86 68.24 52837.51 88888.00 2006-09-25 16:31:03.409 268 18194.78 68.26 52837.38 88888.00 2006-09-25 16:31:03.909 268 18194.70 68.25 52837.40 88888.00 2006-09-25 16:31:04.409 268 18194.74 68.37 52837.43 88888.00 2006-09-25 16:31:04.909 268 18194.82 68.36 52837.52 88888.00 2006-09-25 16:31:05.409 268 18194.81 68.31 52837.52 88888.00 2006-09-25 16:31:05.909 268 18194.78 68.22 52837.58 88888.00 2006-09-25 16:31:06.409 268 18194.82 68.22 52837.58 88888.00 2006-09-25 16:31:06.909 268 18194.81 68.21 52837.54 88888.00 2006-09-25 16:31:07.409 268 18194.73 68.24 52837.52 88888.00 2006-09-25 16:31:07.909 268 18194.76 68.20 52837.59 88888.00 2006-09-25 16:31:08.409 268 18194.80 68.20 52837.71 88888.00 2006-09-25 16:31:08.909 268 18194.80 68.32 52837.79 88888.00 2006-09-25 16:31:09.409 268 18194.74 68.39 52837.88 88888.00 2006-09-25 16:31:09.909 268 18194.73 68.33 52837.84 88888.00 2006-09-25 16:31:10.409 268 18194.78 68.25 52837.69 88888.00 2006-09-25 16:31:10.909 268 18194.78 68.23 52837.55 88888.00 2006-09-25 16:31:11.409 268 18194.97 68.30 52837.58 88888.00 2006-09-25 16:31:11.909 268 18195.22 68.32 52837.70 88888.00 2006-09-25 16:31:12.409 268 18195.25 68.36 52837.70 88888.00 2006-09-25 16:31:12.909 268 18195.32 68.37 52837.78 88888.00 2006-09-25 16:31:13.409 268 18195.42 68.41 52837.81 88888.00 2006-09-25 16:31:13.909 268 18195.33 68.41 52837.74 88888.00 2006-09-25 16:31:14.409 268 18195.30 68.42 52837.73 88888.00 2006-09-25 16:31:14.909 268 18195.31 68.48 52837.80 88888.00 2006-09-25 16:31:15.409 268 18195.35 68.51 52837.77 88888.00 2006-09-25 16:31:15.909 268 18195.39 68.58 52837.74 88888.00 2006-09-25 16:31:16.409 268 18195.31 68.53 52837.68 88888.00 2006-09-25 16:31:16.909 268 18195.23 68.62 52837.63 88888.00 2006-09-25 16:31:17.409 268 18195.20 68.58 52837.69 88888.00 2006-09-25 16:31:17.909 268 18195.24 68.51 52837.69 88888.00 2006-09-25 16:31:18.409 268 18195.20 68.48 52837.66 88888.00 2006-09-25 16:31:18.909 268 18195.19 68.46 52837.76 88888.00 2006-09-25 16:31:19.409 268 18195.19 68.44 52837.87 88888.00 2006-09-25 16:31:19.909 268 18195.20 68.48 52837.92 88888.00 2006-09-25 16:31:20.409 268 18195.35 68.44 52837.80 88888.00 2006-09-25 16:31:20.909 268 18195.30 68.37 52837.74 88888.00 2006-09-25 16:31:21.409 268 18195.25 68.41 52837.76 88888.00 2006-09-25 16:31:21.909 268 18195.20 68.32 52837.84 88888.00 2006-09-25 16:31:22.409 268 18195.29 68.31 52837.87 88888.00 2006-09-25 16:31:22.909 268 18195.24 68.23 52837.90 88888.00 2006-09-25 16:31:23.409 268 18195.24 68.24 52837.89 88888.00 2006-09-25 16:31:23.909 268 18195.29 68.33 52837.80 88888.00 2006-09-25 16:31:24.409 268 18195.33 68.33 52837.85 88888.00 2006-09-25 16:31:24.909 268 18195.34 68.25 52837.89 88888.00 2006-09-25 16:31:25.409 268 18195.35 68.28 52837.91 88888.00 2006-09-25 16:31:25.909 268 18195.29 68.42 52837.94 88888.00 2006-09-25 16:31:26.409 268 18195.30 68.42 52837.97 88888.00 2006-09-25 16:31:26.909 268 18195.29 68.45 52837.91 88888.00 2006-09-25 16:31:27.409 268 18195.33 68.50 52837.82 88888.00 2006-09-25 16:31:27.909 268 18195.32 68.51 52837.74 88888.00 2006-09-25 16:31:28.409 268 18195.32 68.47 52837.77 88888.00 2006-09-25 16:31:28.909 268 18195.29 68.46 52837.85 88888.00 2006-09-25 16:31:29.409 268 18195.28 68.41 52837.92 88888.00 2006-09-25 16:31:29.909 268 18195.34 68.45 52837.78 88888.00 2006-09-25 16:31:30.409 268 18195.29 68.43 52837.85 88888.00 2006-09-25 16:31:30.909 268 18195.29 68.39 52837.84 88888.00 2006-09-25 16:31:31.409 268 18195.31 68.31 52837.76 88888.00 2006-09-25 16:31:31.909 268 18195.28 68.22 52837.81 88888.00 2006-09-25 16:31:32.409 268 18195.25 68.21 52837.81 88888.00 2006-09-25 16:31:32.909 268 18195.24 68.19 52837.77 88888.00 2006-09-25 16:31:33.409 268 18195.32 68.14 52837.86 88888.00 2006-09-25 16:31:33.909 268 18195.24 68.11 52837.81 88888.00 2006-09-25 16:31:34.409 268 18195.22 68.19 52837.78 88888.00 2006-09-25 16:31:34.909 268 18195.31 68.22 52837.80 88888.00 2006-09-25 16:31:35.409 268 18195.33 68.23 52837.87 88888.00 2006-09-25 16:31:35.909 268 18195.33 68.19 52837.92 88888.00 2006-09-25 16:31:36.409 268 18195.34 68.12 52837.89 88888.00 2006-09-25 16:31:36.909 268 18195.38 68.16 52837.97 88888.00 2006-09-25 16:31:37.409 268 18195.38 68.10 52837.87 88888.00 2006-09-25 16:31:37.909 268 18195.44 68.17 52837.84 88888.00 2006-09-25 16:31:38.409 268 18195.47 68.11 52837.78 88888.00 2006-09-25 16:31:38.909 268 18195.35 68.06 52837.80 88888.00 2006-09-25 16:31:39.409 268 18195.32 68.19 52837.80 88888.00 2006-09-25 16:31:39.909 268 18195.38 68.18 52837.85 88888.00 2006-09-25 16:31:40.409 268 18195.36 68.10 52837.77 88888.00 2006-09-25 16:31:40.909 268 18195.39 68.05 52837.78 88888.00 2006-09-25 16:31:41.409 268 18195.41 68.04 52837.76 88888.00 2006-09-25 16:31:41.909 268 18195.46 68.10 52837.79 88888.00 2006-09-25 16:31:42.409 268 18195.40 68.14 52837.73 88888.00 2006-09-25 16:31:42.909 268 18195.41 68.13 52837.66 88888.00 2006-09-25 16:31:43.409 268 18195.39 68.10 52837.69 88888.00 2006-09-25 16:31:43.909 268 18195.38 68.04 52837.53 88888.00 2006-09-25 16:31:44.409 268 18195.45 68.02 52837.62 88888.00 2006-09-25 16:31:44.909 268 18195.49 67.96 52837.66 88888.00 2006-09-25 16:31:45.409 268 18195.51 67.98 52837.57 88888.00 2006-09-25 16:31:45.909 268 18195.45 67.92 52837.50 88888.00 2006-09-25 16:31:46.409 268 18195.52 67.85 52837.61 88888.00 2006-09-25 16:31:46.909 268 18195.44 67.86 52837.56 88888.00 2006-09-25 16:31:47.409 268 18195.46 67.97 52837.51 88888.00 2006-09-25 16:31:47.909 268 18195.41 67.98 52837.68 88888.00 2006-09-25 16:31:48.409 268 18195.40 67.90 52837.75 88888.00 2006-09-25 16:31:48.909 268 18195.41 67.89 52837.69 88888.00 2006-09-25 16:31:49.409 268 18195.28 67.85 52837.57 88888.00 2006-09-25 16:31:49.909 268 18195.24 67.80 52837.52 88888.00 2006-09-25 16:31:50.409 268 18195.38 67.77 52837.55 88888.00 2006-09-25 16:31:50.909 268 18195.43 67.94 52837.52 88888.00 2006-09-25 16:31:51.409 268 18195.41 67.98 52837.58 88888.00 2006-09-25 16:31:51.909 268 18195.35 67.92 52837.61 88888.00 2006-09-25 16:31:52.409 268 18195.38 67.84 52837.53 88888.00 2006-09-25 16:31:52.909 268 18195.36 67.81 52837.57 88888.00 2006-09-25 16:31:53.409 268 18195.31 67.81 52837.58 88888.00 2006-09-25 16:31:53.909 268 18195.25 67.82 52837.71 88888.00 2006-09-25 16:31:54.409 268 18195.38 67.88 52837.69 88888.00 2006-09-25 16:31:54.909 268 18195.43 67.89 52837.62 88888.00 2006-09-25 16:31:55.409 268 18195.38 67.86 52837.62 88888.00 2006-09-25 16:31:55.909 268 18195.36 67.87 52837.63 88888.00 2006-09-25 16:31:56.409 268 18195.29 67.98 52837.51 88888.00 2006-09-25 16:31:56.909 268 18195.22 67.94 52837.38 88888.00 2006-09-25 16:31:57.409 268 18195.23 67.97 52837.43 88888.00 2006-09-25 16:31:57.909 268 18195.30 67.99 52837.45 88888.00 2006-09-25 16:31:58.409 268 18195.29 67.90 52837.47 88888.00 2006-09-25 16:31:58.909 268 18195.23 67.90 52837.41 88888.00 2006-09-25 16:31:59.409 268 18195.25 68.03 52837.43 88888.00 2006-09-25 16:31:59.909 268 18195.38 68.05 52837.27 88888.00 2006-09-25 16:32:00.409 268 18195.36 68.07 52837.13 88888.00 2006-09-25 16:32:00.909 268 18195.39 68.03 52837.13 88888.00 2006-09-25 16:32:01.409 268 18195.28 67.98 52837.28 88888.00 2006-09-25 16:32:01.909 268 18195.31 68.02 52837.33 88888.00 2006-09-25 16:32:02.409 268 18195.35 68.02 52837.35 88888.00 2006-09-25 16:32:02.909 268 18195.29 68.02 52837.38 88888.00 2006-09-25 16:32:03.409 268 18195.21 68.10 52837.38 88888.00 2006-09-25 16:32:03.909 268 18195.22 68.06 52837.36 88888.00 2006-09-25 16:32:04.409 268 18195.31 68.09 52837.42 88888.00 2006-09-25 16:32:04.909 268 18195.27 68.09 52837.59 88888.00 2006-09-25 16:32:05.409 268 18195.29 68.10 52837.51 88888.00 2006-09-25 16:32:05.909 268 18195.29 68.14 52837.36 88888.00 2006-09-25 16:32:06.409 268 18195.11 68.22 52837.34 88888.00 2006-09-25 16:32:06.909 268 18195.24 68.19 52837.21 88888.00 2006-09-25 16:32:07.409 268 18195.27 68.17 52837.23 88888.00 2006-09-25 16:32:07.909 268 18195.27 68.16 52837.39 88888.00 2006-09-25 16:32:08.409 268 18195.38 68.13 52837.38 88888.00 2006-09-25 16:32:08.909 268 18195.32 68.12 52837.38 88888.00 2006-09-25 16:32:09.409 268 18195.25 68.15 52837.63 88888.00 2006-09-25 16:32:09.909 268 18195.33 68.30 52837.59 88888.00 2006-09-25 16:32:10.409 268 18195.27 68.43 52837.54 88888.00 2006-09-25 16:32:10.909 268 18195.32 68.42 52837.48 88888.00 2006-09-25 16:32:11.409 268 18195.38 68.44 52837.42 88888.00 2006-09-25 16:32:11.909 268 18195.34 68.39 52837.38 88888.00 2006-09-25 16:32:12.409 268 18195.08 68.43 52837.39 88888.00 2006-09-25 16:32:12.909 268 18194.91 68.48 52837.43 88888.00 2006-09-25 16:32:13.409 268 18194.99 68.51 52837.36 88888.00 2006-09-25 16:32:13.909 268 18194.99 68.48 52837.29 88888.00 2006-09-25 16:32:14.409 268 18195.06 68.47 52837.50 88888.00 2006-09-25 16:32:14.909 268 18194.96 68.46 52837.47 88888.00 2006-09-25 16:32:15.409 268 18194.88 68.42 52837.47 88888.00 2006-09-25 16:32:15.909 268 18194.88 68.43 52837.47 88888.00 2006-09-25 16:32:16.409 268 18194.97 68.51 52837.51 88888.00 2006-09-25 16:32:16.909 268 18194.95 68.41 52837.36 88888.00 2006-09-25 16:32:17.409 268 18194.98 68.44 52837.36 88888.00 2006-09-25 16:32:17.909 268 18195.12 68.40 52837.41 88888.00 2006-09-25 16:32:18.409 268 18195.07 68.41 52837.39 88888.00 2006-09-25 16:32:18.909 268 18195.04 68.45 52837.26 88888.00 2006-09-25 16:32:19.409 268 18195.04 68.49 52837.29 88888.00 2006-09-25 16:32:19.909 268 18194.97 68.48 52837.46 88888.00 2006-09-25 16:32:20.409 268 18195.04 68.53 52837.44 88888.00 2006-09-25 16:32:20.909 268 18195.08 68.49 52837.34 88888.00 2006-09-25 16:32:21.409 268 18194.98 68.45 52837.38 88888.00 2006-09-25 16:32:21.909 268 18194.96 68.52 52837.42 88888.00 2006-09-25 16:32:22.409 268 18194.87 68.52 52837.57 88888.00 2006-09-25 16:32:22.909 268 18194.91 68.59 52837.38 88888.00 2006-09-25 16:32:23.409 268 18195.02 68.61 52837.41 88888.00 2006-09-25 16:32:23.909 268 18194.96 68.74 52837.32 88888.00 2006-09-25 16:32:24.409 268 18194.93 68.70 52837.33 88888.00 2006-09-25 16:32:24.909 268 18194.99 68.61 52837.46 88888.00 2006-09-25 16:32:25.409 268 18194.98 68.74 52837.57 88888.00 2006-09-25 16:32:25.909 268 18194.85 68.73 52837.64 88888.00 2006-09-25 16:32:26.409 268 18194.76 68.50 52837.62 88888.00 2006-09-25 16:32:26.909 268 18194.84 68.51 52837.69 88888.00 2006-09-25 16:32:27.409 268 18194.79 68.53 52837.68 88888.00 2006-09-25 16:32:27.909 268 18194.85 68.55 52837.55 88888.00 2006-09-25 16:32:28.409 268 18194.91 68.62 52837.46 88888.00 2006-09-25 16:32:28.909 268 18194.78 68.66 52837.50 88888.00 2006-09-25 16:32:29.409 268 18194.76 68.65 52837.48 88888.00 2006-09-25 16:32:29.909 268 18194.91 68.56 52837.57 88888.00 2006-09-25 16:32:30.409 268 18195.00 68.64 52837.58 88888.00 2006-09-25 16:32:30.909 268 18195.07 68.72 52837.61 88888.00 2006-09-25 16:32:31.409 268 18195.00 68.77 52837.66 88888.00 2006-09-25 16:32:31.909 268 18194.97 68.81 52837.64 88888.00 2006-09-25 16:32:32.409 268 18194.93 68.86 52837.70 88888.00 2006-09-25 16:32:32.909 268 18194.87 68.88 52837.71 88888.00 2006-09-25 16:32:33.409 268 18194.76 68.82 52837.84 88888.00 2006-09-25 16:32:33.909 268 18194.60 68.85 52837.82 88888.00 2006-09-25 16:32:34.409 268 18194.68 68.91 52837.79 88888.00 2006-09-25 16:32:34.909 268 18194.74 68.96 52837.75 88888.00 2006-09-25 16:32:35.409 268 18194.66 68.90 52837.67 88888.00 2006-09-25 16:32:35.909 268 18194.70 68.94 52837.63 88888.00 2006-09-25 16:32:36.409 268 18194.89 68.99 52837.58 88888.00 2006-09-25 16:32:36.909 268 18194.96 68.99 52837.61 88888.00 2006-09-25 16:32:37.409 268 18194.95 68.98 52837.63 88888.00 2006-09-25 16:32:37.909 268 18194.99 68.88 52837.64 88888.00 2006-09-25 16:32:38.409 268 18194.96 68.91 52837.69 88888.00 2006-09-25 16:32:38.909 268 18194.93 68.92 52837.70 88888.00 2006-09-25 16:32:39.409 268 18194.92 68.94 52837.69 88888.00 2006-09-25 16:32:39.909 268 18194.90 68.92 52837.57 88888.00 2006-09-25 16:32:40.409 268 18194.89 68.90 52837.52 88888.00 2006-09-25 16:32:40.909 268 18195.01 68.81 52837.63 88888.00 2006-09-25 16:32:41.409 268 18194.97 68.72 52837.66 88888.00 2006-09-25 16:32:41.909 268 18194.89 68.75 52837.89 88888.00 2006-09-25 16:32:42.409 268 18194.89 68.68 52837.98 88888.00 2006-09-25 16:32:42.909 268 18194.78 68.52 52838.01 88888.00 2006-09-25 16:32:43.409 268 18194.84 68.50 52837.98 88888.00 2006-09-25 16:32:43.909 268 18194.75 68.53 52837.92 88888.00 2006-09-25 16:32:44.409 268 18194.69 68.54 52837.94 88888.00 2006-09-25 16:32:44.909 268 18194.78 68.53 52837.98 88888.00 2006-09-25 16:32:45.409 268 18194.74 68.55 52837.85 88888.00 2006-09-25 16:32:45.909 268 18194.77 68.54 52837.75 88888.00 2006-09-25 16:32:46.409 268 18194.79 68.47 52837.87 88888.00 2006-09-25 16:32:46.909 268 18194.88 68.42 52838.00 88888.00 2006-09-25 16:32:47.409 268 18194.81 68.38 52837.99 88888.00 2006-09-25 16:32:47.909 268 18194.75 68.32 52837.98 88888.00 2006-09-25 16:32:48.409 268 18194.79 68.28 52838.09 88888.00 2006-09-25 16:32:48.909 268 18194.82 68.24 52838.02 88888.00 2006-09-25 16:32:49.409 268 18194.77 68.19 52837.89 88888.00 2006-09-25 16:32:49.909 268 18194.77 68.20 52837.94 88888.00 2006-09-25 16:32:50.409 268 18194.71 68.18 52837.84 88888.00 2006-09-25 16:32:50.909 268 18194.71 68.08 52837.88 88888.00 2006-09-25 16:32:51.409 268 18194.78 67.97 52837.81 88888.00 2006-09-25 16:32:51.909 268 18194.84 67.95 52837.82 88888.00 2006-09-25 16:32:52.409 268 18194.84 67.94 52837.81 88888.00 2006-09-25 16:32:52.909 268 18194.78 68.01 52837.80 88888.00 2006-09-25 16:32:53.409 268 18194.79 68.12 52837.71 88888.00 2006-09-25 16:32:53.909 268 18194.86 68.16 52837.59 88888.00 2006-09-25 16:32:54.409 268 18194.96 68.06 52837.65 88888.00 2006-09-25 16:32:54.909 268 18194.92 68.02 52837.78 88888.00 2006-09-25 16:32:55.409 268 18195.01 67.98 52837.77 88888.00 2006-09-25 16:32:55.909 268 18194.97 68.02 52837.73 88888.00 2006-09-25 16:32:56.409 268 18194.95 67.98 52837.76 88888.00 2006-09-25 16:32:56.909 268 18194.96 67.94 52837.75 88888.00 2006-09-25 16:32:57.409 268 18195.02 67.92 52837.76 88888.00 2006-09-25 16:32:57.909 268 18195.07 67.94 52837.71 88888.00 2006-09-25 16:32:58.409 268 18195.02 67.90 52837.59 88888.00 2006-09-25 16:32:58.909 268 18195.07 67.86 52837.55 88888.00 2006-09-25 16:32:59.409 268 18195.02 67.88 52837.59 88888.00 2006-09-25 16:32:59.909 268 18195.07 67.94 52837.53 88888.00 2006-09-25 16:33:00.409 268 18194.99 67.85 52837.63 88888.00 2006-09-25 16:33:00.909 268 18194.90 67.85 52837.74 88888.00 2006-09-25 16:33:01.409 268 18195.06 67.83 52837.65 88888.00 2006-09-25 16:33:01.909 268 18195.14 67.78 52837.54 88888.00 2006-09-25 16:33:02.409 268 18195.12 67.74 52837.55 88888.00 2006-09-25 16:33:02.909 268 18195.25 67.74 52837.56 88888.00 2006-09-25 16:33:03.409 268 18195.27 67.75 52837.57 88888.00 2006-09-25 16:33:03.909 268 18195.31 67.73 52837.66 88888.00 2006-09-25 16:33:04.409 268 18195.30 67.74 52837.61 88888.00 2006-09-25 16:33:04.909 268 18195.20 67.79 52837.65 88888.00 2006-09-25 16:33:05.409 268 18195.06 67.82 52837.59 88888.00 2006-09-25 16:33:05.909 268 18195.17 67.76 52837.67 88888.00 2006-09-25 16:33:06.409 268 18195.18 67.79 52837.62 88888.00 2006-09-25 16:33:06.909 268 18195.19 67.84 52837.54 88888.00 2006-09-25 16:33:07.409 268 18195.13 67.86 52837.45 88888.00 2006-09-25 16:33:07.909 268 18195.11 67.90 52837.45 88888.00 2006-09-25 16:33:08.409 268 18195.13 67.87 52837.46 88888.00 2006-09-25 16:33:08.909 268 18195.22 67.88 52837.52 88888.00 2006-09-25 16:33:09.409 268 18195.21 67.86 52837.61 88888.00 2006-09-25 16:33:09.909 268 18195.23 67.89 52837.58 88888.00 2006-09-25 16:33:10.409 268 18195.23 67.97 52837.51 88888.00 2006-09-25 16:33:10.909 268 18195.24 68.12 52837.46 88888.00 2006-09-25 16:33:11.409 268 18195.25 68.01 52837.52 88888.00 2006-09-25 16:33:11.909 268 18195.18 68.09 52837.46 88888.00 2006-09-25 16:33:12.409 268 18195.28 68.10 52837.45 88888.00 2006-09-25 16:33:12.909 268 18195.32 68.05 52837.55 88888.00 2006-09-25 16:33:13.409 268 18195.40 68.13 52837.62 88888.00 2006-09-25 16:33:13.909 268 18195.38 68.14 52837.57 88888.00 2006-09-25 16:33:14.409 268 18195.44 68.15 52837.52 88888.00 2006-09-25 16:33:14.909 268 18195.65 68.18 52837.47 88888.00 2006-09-25 16:33:15.409 268 18195.67 68.24 52837.52 88888.00 2006-09-25 16:33:15.909 268 18195.63 68.34 52837.55 88888.00 2006-09-25 16:33:16.409 268 18195.67 68.36 52837.46 88888.00 2006-09-25 16:33:16.909 268 18195.73 68.39 52837.41 88888.00 2006-09-25 16:33:17.409 268 18195.73 68.43 52837.32 88888.00 2006-09-25 16:33:17.909 268 18195.72 68.40 52837.18 88888.00 2006-09-25 16:33:18.409 268 18195.74 68.40 52837.17 88888.00 2006-09-25 16:33:18.909 268 18195.78 68.44 52837.09 88888.00 2006-09-25 16:33:19.409 268 18195.71 68.44 52836.97 88888.00 2006-09-25 16:33:19.909 268 18195.77 68.48 52836.98 88888.00 2006-09-25 16:33:20.409 268 18195.74 68.46 52837.01 88888.00 2006-09-25 16:33:20.909 268 18195.78 68.50 52836.97 88888.00 2006-09-25 16:33:21.409 268 18195.83 68.64 52836.89 88888.00 2006-09-25 16:33:21.909 268 18195.74 68.65 52837.01 88888.00 2006-09-25 16:33:22.409 268 18195.68 68.67 52836.94 88888.00 2006-09-25 16:33:22.909 268 18195.80 68.68 52836.83 88888.00 2006-09-25 16:33:23.409 268 18195.98 68.75 52836.73 88888.00 2006-09-25 16:33:23.909 268 18195.87 68.77 52836.80 88888.00 2006-09-25 16:33:24.409 268 18195.92 68.90 52836.80 88888.00 2006-09-25 16:33:24.909 268 18195.96 68.97 52836.84 88888.00 2006-09-25 16:33:25.409 268 18195.98 69.00 52836.92 88888.00 2006-09-25 16:33:25.909 268 18195.94 68.99 52836.99 88888.00 2006-09-25 16:33:26.409 268 18195.82 69.02 52837.00 88888.00 2006-09-25 16:33:26.909 268 18195.74 69.03 52837.04 88888.00 2006-09-25 16:33:27.409 268 18195.83 69.15 52837.06 88888.00 2006-09-25 16:33:27.909 268 18195.79 69.12 52837.08 88888.00 2006-09-25 16:33:28.409 268 18195.82 69.12 52837.07 88888.00 2006-09-25 16:33:28.909 268 18195.71 69.12 52837.10 88888.00 2006-09-25 16:33:29.409 268 18195.75 69.14 52837.17 88888.00 2006-09-25 16:33:29.909 268 18195.67 69.35 52837.17 88888.00 2006-09-25 16:33:30.409 268 18195.60 69.31 52837.07 88888.00 2006-09-25 16:33:30.909 268 18195.45 69.20 52837.15 88888.00 2006-09-25 16:33:31.409 268 18195.46 69.24 52837.15 88888.00 2006-09-25 16:33:31.909 268 18195.50 69.26 52837.13 88888.00 2006-09-25 16:33:32.409 268 18195.61 69.25 52837.12 88888.00 2006-09-25 16:33:32.909 268 18195.64 69.29 52837.06 88888.00 2006-09-25 16:33:33.409 268 18195.55 69.34 52837.26 88888.00 2006-09-25 16:33:33.909 268 18195.42 69.26 52837.35 88888.00 2006-09-25 16:33:34.409 268 18195.36 69.26 52837.29 88888.00 2006-09-25 16:33:34.909 268 18195.34 69.30 52837.21 88888.00 2006-09-25 16:33:35.409 268 18195.52 69.30 52837.22 88888.00 2006-09-25 16:33:35.909 268 18195.47 69.30 52837.11 88888.00 2006-09-25 16:33:36.409 268 18195.40 69.32 52837.24 88888.00 2006-09-25 16:33:36.909 268 18195.36 69.25 52837.32 88888.00 2006-09-25 16:33:37.409 268 18195.33 69.35 52837.32 88888.00 2006-09-25 16:33:37.909 268 18195.19 69.39 52837.21 88888.00 2006-09-25 16:33:38.409 268 18195.23 69.41 52837.20 88888.00 2006-09-25 16:33:38.909 268 18195.22 69.36 52837.30 88888.00 2006-09-25 16:33:39.409 268 18195.13 69.32 52837.28 88888.00 2006-09-25 16:33:39.909 268 18195.25 69.24 52837.27 88888.00 2006-09-25 16:33:40.409 268 18195.39 69.20 52837.35 88888.00 2006-09-25 16:33:40.909 268 18195.39 69.22 52837.28 88888.00 2006-09-25 16:33:41.409 268 18195.27 69.29 52837.27 88888.00 2006-09-25 16:33:41.909 268 18195.18 69.36 52837.32 88888.00 2006-09-25 16:33:42.409 268 18195.31 69.28 52837.42 88888.00 2006-09-25 16:33:42.909 268 18195.27 69.20 52837.41 88888.00 2006-09-25 16:33:43.409 268 18195.21 69.15 52837.44 88888.00 2006-09-25 16:33:43.909 268 18195.29 69.12 52837.41 88888.00 2006-09-25 16:33:44.409 268 18195.28 69.14 52837.41 88888.00 2006-09-25 16:33:44.909 268 18195.27 69.23 52837.34 88888.00 2006-09-25 16:33:45.409 268 18195.29 69.24 52837.41 88888.00 2006-09-25 16:33:45.909 268 18195.28 69.16 52837.56 88888.00 2006-09-25 16:33:46.409 268 18195.39 69.05 52837.62 88888.00 2006-09-25 16:33:46.909 268 18195.29 69.02 52837.69 88888.00 2006-09-25 16:33:47.409 268 18195.34 68.99 52837.87 88888.00 2006-09-25 16:33:47.909 268 18195.34 68.97 52837.91 88888.00 2006-09-25 16:33:48.409 268 18195.33 68.99 52837.71 88888.00 2006-09-25 16:33:48.909 268 18195.36 69.02 52837.62 88888.00 2006-09-25 16:33:49.409 268 18195.34 69.04 52837.59 88888.00 2006-09-25 16:33:49.909 268 18195.38 69.06 52837.66 88888.00 2006-09-25 16:33:50.409 268 18195.39 69.03 52837.74 88888.00 2006-09-25 16:33:50.909 268 18195.23 69.00 52837.77 88888.00 2006-09-25 16:33:51.409 268 18195.20 68.90 52837.70 88888.00 2006-09-25 16:33:51.909 268 18195.23 68.88 52837.73 88888.00 2006-09-25 16:33:52.409 268 18195.21 68.99 52837.77 88888.00 2006-09-25 16:33:52.909 268 18195.20 68.97 52837.69 88888.00 2006-09-25 16:33:53.409 268 18195.31 68.97 52837.65 88888.00 2006-09-25 16:33:53.909 268 18195.51 68.89 52837.71 88888.00 2006-09-25 16:33:54.409 268 18195.64 68.86 52837.71 88888.00 2006-09-25 16:33:54.909 268 18195.41 68.85 52837.70 88888.00 2006-09-25 16:33:55.409 268 18195.41 68.86 52837.64 88888.00 2006-09-25 16:33:55.909 268 18195.64 68.75 52837.62 88888.00 2006-09-25 16:33:56.406 268 18195.65 68.78 52837.54 88888.00 2006-09-25 16:33:56.906 268 18195.56 68.83 52837.52 88888.00 2006-09-25 16:33:57.406 268 18195.69 68.87 52837.55 88888.00 2006-09-25 16:33:57.906 268 18195.64 68.86 52837.54 88888.00 2006-09-25 16:33:58.406 268 18195.55 68.85 52837.59 88888.00 2006-09-25 16:33:58.906 268 18195.67 68.80 52837.58 88888.00 2006-09-25 16:33:59.406 268 18195.64 68.72 52837.65 88888.00 2006-09-25 16:33:59.906 268 18195.67 68.79 52837.70 88888.00 2006-09-25 16:34:00.406 268 18195.69 68.87 52837.59 88888.00 2006-09-25 16:34:00.906 268 18195.93 68.89 52837.65 88888.00 2006-09-25 16:34:01.406 268 18195.96 68.89 52837.74 88888.00 2006-09-25 16:34:01.906 268 18195.95 68.72 52837.71 88888.00 2006-09-25 16:34:02.406 268 18195.80 68.76 52837.73 88888.00 2006-09-25 16:34:02.906 268 18195.67 68.75 52837.67 88888.00 2006-09-25 16:34:03.406 268 18195.71 68.73 52837.66 88888.00 2006-09-25 16:34:03.906 268 18195.75 68.69 52837.67 88888.00 2006-09-25 16:34:04.406 268 18195.71 68.53 52837.78 88888.00 2006-09-25 16:34:04.906 268 18195.79 68.51 52837.74 88888.00 2006-09-25 16:34:05.406 268 18196.07 68.51 52837.66 88888.00 2006-09-25 16:34:05.906 268 18195.98 68.53 52837.62 88888.00 2006-09-25 16:34:06.406 268 18195.94 68.58 52837.66 88888.00 2006-09-25 16:34:06.906 268 18196.00 68.51 52837.67 88888.00 2006-09-25 16:34:07.406 268 18195.96 68.51 52837.61 88888.00 2006-09-25 16:34:07.906 268 18195.92 68.48 52837.63 88888.00 2006-09-25 16:34:08.406 268 18195.95 68.55 52837.71 88888.00 2006-09-25 16:34:08.906 268 18195.99 68.56 52837.73 88888.00 2006-09-25 16:34:09.406 268 18196.04 68.51 52837.69 88888.00 2006-09-25 16:34:09.906 268 18196.12 68.50 52837.70 88888.00 2006-09-25 16:34:10.406 268 18196.26 68.44 52837.73 88888.00 2006-09-25 16:34:10.906 268 18196.45 68.43 52837.68 88888.00 2006-09-25 16:34:11.406 268 18196.62 68.45 52837.67 88888.00 2006-09-25 16:34:11.906 268 18196.61 68.52 52837.59 88888.00 2006-09-25 16:34:12.406 268 18196.53 68.54 52837.58 88888.00 2006-09-25 16:34:12.906 268 18196.54 68.61 52837.58 88888.00 2006-09-25 16:34:13.406 268 18196.63 68.69 52837.68 88888.00 2006-09-25 16:34:13.906 268 18196.58 68.67 52837.70 88888.00 2006-09-25 16:34:14.406 268 18196.63 68.59 52837.63 88888.00 2006-09-25 16:34:14.906 268 18196.70 68.62 52837.54 88888.00 2006-09-25 16:34:15.406 268 18196.64 68.70 52837.53 88888.00 2006-09-25 16:34:15.906 268 18196.70 68.73 52837.47 88888.00 2006-09-25 16:34:16.406 268 18196.80 68.78 52837.46 88888.00 2006-09-25 16:34:16.906 268 18196.75 68.68 52837.45 88888.00 2006-09-25 16:34:17.406 268 18196.60 68.62 52837.48 88888.00 2006-09-25 16:34:17.906 268 18196.65 68.64 52837.56 88888.00 2006-09-25 16:34:18.406 268 18196.64 68.72 52837.55 88888.00 2006-09-25 16:34:18.906 268 18196.71 68.75 52837.50 88888.00 2006-09-25 16:34:19.406 268 18196.69 68.76 52837.52 88888.00 2006-09-25 16:34:19.906 268 18196.45 68.81 52837.53 88888.00 2006-09-25 16:34:20.406 268 18196.34 68.81 52837.48 88888.00 2006-09-25 16:34:20.906 268 18196.36 68.80 52837.46 88888.00 2006-09-25 16:34:21.406 268 18196.27 68.92 52837.51 88888.00 2006-09-25 16:34:21.906 268 18196.27 68.99 52837.53 88888.00 2006-09-25 16:34:22.406 268 18196.31 69.01 52837.35 88888.00 2006-09-25 16:34:22.906 268 18196.41 68.96 52837.31 88888.00 2006-09-25 16:34:23.406 268 18196.48 68.94 52837.43 88888.00 2006-09-25 16:34:23.906 268 18196.45 69.05 52837.43 88888.00 2006-09-25 16:34:24.406 268 18196.52 69.10 52837.29 88888.00 2006-09-25 16:34:24.906 268 18196.60 69.06 52837.23 88888.00 2006-09-25 16:34:25.406 268 18196.60 69.12 52837.31 88888.00 2006-09-25 16:34:25.906 268 18196.59 69.24 52837.19 88888.00 2006-09-25 16:34:26.406 268 18196.63 69.31 52837.17 88888.00 2006-09-25 16:34:26.906 268 18196.56 69.37 52837.17 88888.00 2006-09-25 16:34:27.406 268 18196.62 69.41 52837.20 88888.00 2006-09-25 16:34:27.906 268 18196.62 69.43 52837.18 88888.00 2006-09-25 16:34:28.406 268 18196.58 69.51 52837.13 88888.00 2006-09-25 16:34:28.906 268 18196.43 69.58 52837.28 88888.00 2006-09-25 16:34:29.406 268 18196.51 69.63 52837.38 88888.00 2006-09-25 16:34:29.906 268 18196.56 69.76 52837.43 88888.00 2006-09-25 16:34:30.406 268 18196.61 69.87 52837.29 88888.00 2006-09-25 16:34:30.906 268 18196.63 69.80 52837.20 88888.00 2006-09-25 16:34:31.406 268 18196.65 69.75 52837.12 88888.00 2006-09-25 16:34:31.906 268 18196.66 69.69 52837.22 88888.00 2006-09-25 16:34:32.406 268 18196.58 69.74 52837.28 88888.00 2006-09-25 16:34:32.906 268 18196.56 69.77 52837.16 88888.00 2006-09-25 16:34:33.406 268 18196.65 69.82 52836.96 88888.00 2006-09-25 16:34:33.906 268 18196.75 69.98 52836.89 88888.00 2006-09-25 16:34:34.406 268 18196.77 70.07 52837.17 88888.00 2006-09-25 16:34:34.906 268 18197.02 70.11 52837.19 88888.00 2006-09-25 16:34:35.406 268 18197.20 70.07 52837.09 88888.00 2006-09-25 16:34:35.906 268 18197.06 70.21 52837.08 88888.00 2006-09-25 16:34:36.406 268 18197.05 70.20 52837.19 88888.00 2006-09-25 16:34:36.906 268 18197.03 70.23 52837.03 88888.00 2006-09-25 16:34:37.406 268 18196.99 70.22 52836.99 88888.00 2006-09-25 16:34:37.906 268 18196.97 70.22 52837.07 88888.00 2006-09-25 16:34:38.406 268 18197.01 70.18 52837.10 88888.00 2006-09-25 16:34:38.906 268 18197.06 70.21 52837.23 88888.00 2006-09-25 16:34:39.406 268 18197.14 70.26 52837.28 88888.00 2006-09-25 16:34:39.906 268 18197.10 70.36 52837.16 88888.00 2006-09-25 16:34:40.406 268 18197.14 70.39 52837.10 88888.00 2006-09-25 16:34:40.906 268 18197.26 70.34 52837.26 88888.00 2006-09-25 16:34:41.406 268 18197.13 70.23 52837.31 88888.00 2006-09-25 16:34:41.906 268 18197.16 70.23 52837.28 88888.00 2006-09-25 16:34:42.406 268 18197.15 70.25 52837.33 88888.00 2006-09-25 16:34:42.906 268 18197.13 70.24 52837.51 88888.00 2006-09-25 16:34:43.406 268 18196.98 70.23 52837.53 88888.00 2006-09-25 16:34:43.906 268 18196.81 70.29 52837.44 88888.00 2006-09-25 16:34:44.406 268 18196.64 70.28 52837.40 88888.00 2006-09-25 16:34:44.906 268 18196.58 70.22 52837.33 88888.00 2006-09-25 16:34:45.406 268 18196.51 70.23 52837.31 88888.00 2006-09-25 16:34:45.906 268 18196.47 70.21 52837.34 88888.00 2006-09-25 16:34:46.406 268 18196.54 70.13 52837.47 88888.00 2006-09-25 16:34:46.906 268 18196.44 70.14 52837.57 88888.00 2006-09-25 16:34:47.406 268 18196.48 70.19 52837.50 88888.00 2006-09-25 16:34:47.906 268 18196.44 70.17 52837.52 88888.00 2006-09-25 16:34:48.406 268 18196.37 70.16 52837.54 88888.00 2006-09-25 16:34:48.906 268 18196.43 70.25 52837.61 88888.00 2006-09-25 16:34:49.406 268 18196.39 70.20 52837.70 88888.00 2006-09-25 16:34:49.906 268 18196.38 70.09 52837.70 88888.00 2006-09-25 16:34:50.406 268 18196.43 70.06 52837.47 88888.00 2006-09-25 16:34:50.906 268 18196.45 70.06 52837.52 88888.00 2006-09-25 16:34:51.406 268 18196.38 70.09 52837.59 88888.00 2006-09-25 16:34:51.906 268 18196.39 70.18 52837.62 88888.00 2006-09-25 16:34:52.406 268 18196.43 70.20 52837.66 88888.00 2006-09-25 16:34:52.906 268 18196.34 70.10 52837.67 88888.00 2006-09-25 16:34:53.406 268 18196.31 70.01 52837.64 88888.00 2006-09-25 16:34:53.906 268 18196.31 70.01 52837.74 88888.00 2006-09-25 16:34:54.406 268 18196.28 70.00 52837.94 88888.00 2006-09-25 16:34:54.906 268 18196.30 69.87 52838.01 88888.00 2006-09-25 16:34:55.406 268 18196.36 69.74 52837.93 88888.00 2006-09-25 16:34:55.906 268 18196.34 69.70 52837.96 88888.00 2006-09-25 16:34:56.406 268 18196.27 69.72 52837.91 88888.00 2006-09-25 16:34:56.906 268 18196.26 69.78 52837.81 88888.00 2006-09-25 16:34:57.406 268 18196.25 69.78 52837.75 88888.00 2006-09-25 16:34:57.906 268 18196.20 69.71 52837.78 88888.00 2006-09-25 16:34:58.406 268 18196.12 69.66 52837.82 88888.00 2006-09-25 16:34:58.906 268 18196.19 69.61 52837.78 88888.00 2006-09-25 16:34:59.406 268 18196.17 69.62 52837.80 88888.00 2006-09-25 16:34:59.906 268 18196.16 69.61 52837.85 88888.00 2006-09-25 16:35:00.406 268 18196.21 69.51 52837.81 88888.00 2006-09-25 16:35:00.906 268 18196.11 69.41 52837.82 88888.00 2006-09-25 16:35:01.406 268 18196.12 69.39 52837.97 88888.00 2006-09-25 16:35:01.906 268 18196.21 69.42 52838.05 88888.00 2006-09-25 16:35:02.406 268 18196.30 69.39 52838.04 88888.00 2006-09-25 16:35:02.906 268 18196.49 69.36 52838.04 88888.00 2006-09-25 16:35:03.406 268 18196.49 69.35 52838.10 88888.00 2006-09-25 16:35:03.906 268 18196.34 69.29 52838.01 88888.00 2006-09-25 16:35:04.406 268 18196.40 69.37 52837.91 88888.00 2006-09-25 16:35:04.906 268 18196.34 69.38 52837.96 88888.00 2006-09-25 16:35:05.406 268 18196.29 69.43 52838.04 88888.00 2006-09-25 16:35:05.906 268 18196.23 69.29 52838.05 88888.00 2006-09-25 16:35:06.406 268 18196.22 69.31 52838.06 88888.00 2006-09-25 16:35:06.906 268 18196.27 69.28 52838.15 88888.00 2006-09-25 16:35:07.406 268 18196.28 69.23 52838.12 88888.00 2006-09-25 16:35:07.906 268 18196.21 69.21 52838.06 88888.00 2006-09-25 16:35:08.406 268 18196.17 69.13 52838.13 88888.00 2006-09-25 16:35:08.906 268 18196.14 69.11 52838.24 88888.00 2006-09-25 16:35:09.406 268 18196.19 69.11 52838.25 88888.00 2006-09-25 16:35:09.906 268 18196.22 69.18 52838.28 88888.00 2006-09-25 16:35:10.406 268 18196.21 69.17 52838.32 88888.00 2006-09-25 16:35:10.906 268 18196.30 69.18 52838.33 88888.00 2006-09-25 16:35:11.406 268 18196.36 69.20 52838.28 88888.00 2006-09-25 16:35:11.906 268 18196.34 69.20 52838.31 88888.00 2006-09-25 16:35:12.406 268 18196.30 69.15 52838.33 88888.00 2006-09-25 16:35:12.906 268 18196.44 69.09 52838.29 88888.00 2006-09-25 16:35:13.406 268 18196.43 69.07 52838.16 88888.00 2006-09-25 16:35:13.906 268 18196.37 69.06 52838.04 88888.00 2006-09-25 16:35:14.406 268 18196.49 68.95 52837.99 88888.00 2006-09-25 16:35:14.906 268 18196.43 68.94 52838.04 88888.00 2006-09-25 16:35:15.406 268 18196.33 68.86 52838.04 88888.00 2006-09-25 16:35:15.906 268 18196.44 68.87 52837.99 88888.00 2006-09-25 16:35:16.406 268 18196.49 68.83 52837.98 88888.00 2006-09-25 16:35:16.906 268 18196.60 68.87 52838.00 88888.00 2006-09-25 16:35:17.406 268 18196.61 68.84 52838.04 88888.00 2006-09-25 16:35:17.906 268 18196.53 68.88 52838.03 88888.00 2006-09-25 16:35:18.406 268 18196.58 68.86 52838.00 88888.00 2006-09-25 16:35:18.906 268 18196.68 68.84 52837.85 88888.00 2006-09-25 16:35:19.406 268 18196.79 68.89 52837.78 88888.00 2006-09-25 16:35:19.906 268 18196.81 68.85 52837.75 88888.00 2006-09-25 16:35:20.406 268 18196.82 68.92 52837.77 88888.00 2006-09-25 16:35:20.906 268 18196.72 69.01 52837.67 88888.00 2006-09-25 16:35:21.406 268 18196.73 69.00 52837.65 88888.00 2006-09-25 16:35:21.906 268 18196.81 68.98 52837.61 88888.00 2006-09-25 16:35:22.406 268 18196.82 69.05 52837.68 88888.00 2006-09-25 16:35:22.906 268 18196.91 69.06 52837.64 88888.00 2006-09-25 16:35:23.406 268 18196.96 69.04 52837.62 88888.00 2006-09-25 16:35:23.906 268 18196.91 69.01 52837.68 88888.00 2006-09-25 16:35:24.406 268 18196.92 68.95 52837.71 88888.00 2006-09-25 16:35:24.906 268 18196.96 68.98 52837.78 88888.00 2006-09-25 16:35:25.406 268 18196.98 69.00 52837.75 88888.00 2006-09-25 16:35:25.906 268 18196.98 68.96 52837.73 88888.00 2006-09-25 16:35:26.406 268 18196.97 68.99 52837.71 88888.00 2006-09-25 16:35:26.906 268 18196.98 68.97 52837.62 88888.00 2006-09-25 16:35:27.406 268 18196.96 68.99 52837.55 88888.00 2006-09-25 16:35:27.906 268 18197.06 69.05 52837.47 88888.00 2006-09-25 16:35:28.406 268 18197.20 69.08 52837.38 88888.00 2006-09-25 16:35:28.906 268 18197.15 69.04 52837.31 88888.00 2006-09-25 16:35:29.406 268 18197.30 69.08 52837.23 88888.00 2006-09-25 16:35:29.906 268 18197.14 69.14 52837.30 88888.00 2006-09-25 16:35:30.406 268 18197.06 69.17 52837.29 88888.00 2006-09-25 16:35:30.906 268 18197.15 69.24 52837.42 88888.00 2006-09-25 16:35:31.406 268 18197.21 69.31 52837.40 88888.00 2006-09-25 16:35:31.906 268 18197.23 69.26 52837.34 88888.00 2006-09-25 16:35:32.406 268 18197.27 69.28 52837.20 88888.00 2006-09-25 16:35:32.906 268 18197.19 69.30 52837.20 88888.00 2006-09-25 16:35:33.406 268 18197.09 69.24 52837.23 88888.00 2006-09-25 16:35:33.906 268 18197.09 69.18 52837.24 88888.00 2006-09-25 16:35:34.406 268 18197.07 69.17 52837.12 88888.00 2006-09-25 16:35:34.906 268 18197.01 69.22 52837.20 88888.00 2006-09-25 16:35:35.406 268 18197.05 69.30 52837.26 88888.00 2006-09-25 16:35:35.906 268 18197.07 69.36 52837.32 88888.00 2006-09-25 16:35:36.406 268 18197.13 69.40 52837.40 88888.00 2006-09-25 16:35:36.906 268 18197.27 69.38 52837.27 88888.00 2006-09-25 16:35:37.406 268 18197.26 69.42 52837.15 88888.00 2006-09-25 16:35:37.906 268 18197.20 69.37 52837.08 88888.00 2006-09-25 16:35:38.406 268 18197.18 69.35 52837.22 88888.00 2006-09-25 16:35:38.906 268 18197.15 69.33 52837.44 88888.00 2006-09-25 16:35:39.406 268 18197.04 69.43 52837.38 88888.00 2006-09-25 16:35:39.906 268 18197.13 69.52 52837.20 88888.00 2006-09-25 16:35:40.406 268 18196.98 69.57 52837.13 88888.00 2006-09-25 16:35:40.906 268 18197.10 69.54 52837.22 88888.00 2006-09-25 16:35:41.406 268 18197.28 69.51 52837.26 88888.00 2006-09-25 16:35:41.906 268 18197.21 69.55 52837.19 88888.00 2006-09-25 16:35:42.406 268 18197.16 69.63 52837.07 88888.00 2006-09-25 16:35:42.906 268 18197.24 69.56 52837.08 88888.00 2006-09-25 16:35:43.406 268 18197.17 69.62 52837.17 88888.00 2006-09-25 16:35:43.906 268 18197.16 69.58 52837.17 88888.00 2006-09-25 16:35:44.406 268 18197.13 69.55 52837.17 88888.00 2006-09-25 16:35:44.906 268 18197.03 69.56 52837.18 88888.00 2006-09-25 16:35:45.406 268 18196.92 69.53 52837.11 88888.00 2006-09-25 16:35:45.906 268 18196.84 69.50 52837.07 88888.00 2006-09-25 16:35:46.406 268 18196.81 69.61 52837.21 88888.00 2006-09-25 16:35:46.906 268 18196.85 69.71 52837.18 88888.00 2006-09-25 16:35:47.406 268 18196.90 69.73 52837.17 88888.00 2006-09-25 16:35:47.906 268 18196.92 69.71 52837.24 88888.00 2006-09-25 16:35:48.406 268 18196.91 69.68 52837.17 88888.00 2006-09-25 16:35:48.906 268 18196.96 69.71 52837.12 88888.00 2006-09-25 16:35:49.406 268 18196.93 69.71 52837.10 88888.00 2006-09-25 16:35:49.906 268 18196.98 69.70 52837.13 88888.00 2006-09-25 16:35:50.406 268 18196.88 69.69 52837.23 88888.00 2006-09-25 16:35:50.906 268 18197.01 69.72 52837.29 88888.00 2006-09-25 16:35:51.406 268 18197.05 69.76 52837.19 88888.00 2006-09-25 16:35:51.906 268 18196.94 69.75 52837.19 88888.00 2006-09-25 16:35:52.406 268 18196.80 69.74 52837.28 88888.00 2006-09-25 16:35:52.906 268 18196.91 69.69 52837.22 88888.00 2006-09-25 16:35:53.406 268 18196.92 69.67 52837.13 88888.00 2006-09-25 16:35:53.906 268 18196.91 69.74 52837.09 88888.00 2006-09-25 16:35:54.406 268 18197.03 69.83 52837.21 88888.00 2006-09-25 16:35:54.906 268 18197.05 69.89 52837.24 88888.00 2006-09-25 16:35:55.406 268 18196.94 69.80 52837.21 88888.00 2006-09-25 16:35:55.906 268 18196.88 69.83 52837.27 88888.00 2006-09-25 16:35:56.406 268 18196.94 69.86 52837.29 88888.00 2006-09-25 16:35:56.906 268 18196.84 69.76 52837.22 88888.00 2006-09-25 16:35:57.406 268 18196.72 69.71 52837.35 88888.00 2006-09-25 16:35:57.906 268 18196.70 69.71 52837.47 88888.00 2006-09-25 16:35:58.406 268 18196.71 69.80 52837.45 88888.00 2006-09-25 16:35:58.906 268 18196.72 69.84 52837.39 88888.00 2006-09-25 16:35:59.406 268 18196.76 69.70 52837.33 88888.00 2006-09-25 16:35:59.906 268 18196.79 69.64 52837.42 88888.00 2006-09-25 16:36:00.406 268 18196.80 69.64 52837.45 88888.00 2006-09-25 16:36:00.906 268 18196.70 69.62 52837.43 88888.00 2006-09-25 16:36:01.406 268 18196.85 69.63 52837.29 88888.00 2006-09-25 16:36:01.906 268 18196.77 69.64 52837.44 88888.00 2006-09-25 16:36:02.406 268 18196.75 69.58 52837.48 88888.00 2006-09-25 16:36:02.906 268 18196.70 69.55 52837.38 88888.00 2006-09-25 16:36:03.406 268 18196.53 69.49 52837.34 88888.00 2006-09-25 16:36:03.906 268 18196.43 69.48 52837.52 88888.00 2006-09-25 16:36:04.406 268 18196.50 69.43 52837.76 88888.00 2006-09-25 16:36:04.906 268 18196.47 69.41 52837.80 88888.00 2006-09-25 16:36:05.406 268 18196.38 69.33 52837.73 88888.00 2006-09-25 16:36:05.906 268 18196.34 69.25 52837.78 88888.00 2006-09-25 16:36:06.406 268 18196.36 69.25 52837.74 88888.00 2006-09-25 16:36:06.906 268 18196.44 69.23 52837.59 88888.00 2006-09-25 16:36:07.406 268 18196.50 69.19 52837.55 88888.00 2006-09-25 16:36:07.906 268 18196.55 69.20 52837.38 88888.00 2006-09-25 16:36:08.406 268 18196.53 69.18 52837.32 88888.00 2006-09-25 16:36:08.906 268 18196.61 69.23 52837.43 88888.00 2006-09-25 16:36:09.406 268 18196.56 69.25 52837.50 88888.00 2006-09-25 16:36:09.906 268 18196.54 69.20 52837.44 88888.00 2006-09-25 16:36:10.406 268 18196.61 69.16 52837.47 88888.00 2006-09-25 16:36:10.906 268 18196.51 69.16 52837.36 88888.00 2006-09-25 16:36:11.406 268 18196.43 69.21 52837.36 88888.00 2006-09-25 16:36:11.906 268 18196.38 69.20 52837.52 88888.00 2006-09-25 16:36:12.406 268 18196.32 69.12 52837.56 88888.00 2006-09-25 16:36:12.906 268 18196.30 69.04 52837.46 88888.00 2006-09-25 16:36:13.406 268 18196.25 69.01 52837.48 88888.00 2006-09-25 16:36:13.906 268 18196.18 68.92 52837.65 88888.00 2006-09-25 16:36:14.406 268 18196.21 68.87 52837.80 88888.00 2006-09-25 16:36:14.906 268 18196.29 68.88 52837.86 88888.00 2006-09-25 16:36:15.406 268 18196.18 68.79 52837.78 88888.00 2006-09-25 16:36:15.906 268 18196.16 68.77 52837.87 88888.00 2006-09-25 16:36:16.406 268 18196.27 68.76 52837.85 88888.00 2006-09-25 16:36:16.906 268 18196.41 68.75 52837.92 88888.00 2006-09-25 16:36:17.406 268 18196.49 68.68 52837.99 88888.00 2006-09-25 16:36:17.906 268 18196.52 68.67 52837.98 88888.00 2006-09-25 16:36:18.406 268 18196.51 68.71 52837.98 88888.00 2006-09-25 16:36:18.906 268 18196.41 68.59 52837.89 88888.00 2006-09-25 16:36:19.406 268 18196.36 68.62 52837.97 88888.00 2006-09-25 16:36:19.906 268 18196.37 68.53 52837.91 88888.00 2006-09-25 16:36:20.406 268 18196.45 68.50 52837.78 88888.00 2006-09-25 16:36:20.906 268 18196.50 68.50 52837.71 88888.00 2006-09-25 16:36:21.406 268 18196.45 68.47 52837.70 88888.00 2006-09-25 16:36:21.906 268 18196.50 68.48 52837.89 88888.00 2006-09-25 16:36:22.406 268 18196.49 68.52 52837.79 88888.00 2006-09-25 16:36:22.906 268 18196.49 68.47 52837.70 88888.00 2006-09-25 16:36:23.406 268 18196.10 68.44 52837.82 88888.00 2006-09-25 16:36:23.906 268 18195.62 68.43 52837.85 88888.00 2006-09-25 16:36:24.406 268 18196.16 68.45 52837.86 88888.00 2006-09-25 16:36:24.906 268 18196.56 68.43 52837.81 88888.00 2006-09-25 16:36:25.406 268 18196.74 68.37 52837.82 88888.00 2006-09-25 16:36:25.906 268 18197.10 68.40 52837.86 88888.00 2006-09-25 16:36:26.406 268 18197.12 68.49 52837.84 88888.00 2006-09-25 16:36:26.906 268 18197.16 68.47 52837.71 88888.00 2006-09-25 16:36:27.406 268 18197.07 68.47 52837.62 88888.00 2006-09-25 16:36:27.906 268 18196.94 68.53 52837.65 88888.00 2006-09-25 16:36:28.406 268 18196.90 68.45 52837.76 88888.00 2006-09-25 16:36:28.906 268 18196.92 68.46 52837.76 88888.00 2006-09-25 16:36:29.406 268 18196.99 68.44 52837.67 88888.00 2006-09-25 16:36:29.906 268 18197.01 68.49 52837.71 88888.00 2006-09-25 16:36:30.406 268 18196.97 68.41 52837.79 88888.00 2006-09-25 16:36:30.906 268 18196.92 68.41 52837.75 88888.00 2006-09-25 16:36:31.406 268 18196.90 68.42 52837.71 88888.00 2006-09-25 16:36:31.906 268 18196.99 68.41 52837.69 88888.00 2006-09-25 16:36:32.406 268 18197.14 68.29 52837.58 88888.00 2006-09-25 16:36:32.906 268 18197.07 68.22 52837.55 88888.00 2006-09-25 16:36:33.406 268 18197.10 68.21 52837.56 88888.00 2006-09-25 16:36:33.906 268 18197.17 68.14 52837.53 88888.00 2006-09-25 16:36:34.406 268 18197.08 68.14 52837.45 88888.00 2006-09-25 16:36:34.906 268 18197.04 68.10 52837.48 88888.00 2006-09-25 16:36:35.406 268 18197.10 68.14 52837.45 88888.00 2006-09-25 16:36:35.906 268 18197.20 68.09 52837.44 88888.00 2006-09-25 16:36:36.406 268 18197.20 68.26 52837.44 88888.00 2006-09-25 16:36:36.906 268 18197.24 68.37 52837.36 88888.00 2006-09-25 16:36:37.406 268 18197.25 68.30 52837.45 88888.00 2006-09-25 16:36:37.906 268 18197.26 68.29 52837.38 88888.00 2006-09-25 16:36:38.406 268 18197.25 68.23 52837.28 88888.00 2006-09-25 16:36:38.906 268 18197.16 68.23 52837.27 88888.00 2006-09-25 16:36:39.406 268 18197.13 68.25 52837.41 88888.00 2006-09-25 16:36:39.906 268 18197.19 68.32 52837.41 88888.00 2006-09-25 16:36:40.406 268 18197.19 68.34 52837.34 88888.00 2006-09-25 16:36:40.906 268 18197.26 68.30 52837.33 88888.00 2006-09-25 16:36:41.406 268 18197.29 68.29 52837.32 88888.00 2006-09-25 16:36:41.906 268 18197.31 68.30 52837.32 88888.00 2006-09-25 16:36:42.406 268 18197.26 68.34 52837.35 88888.00 2006-09-25 16:36:42.906 268 18197.28 68.32 52837.35 88888.00 2006-09-25 16:36:43.406 268 18197.41 68.34 52837.35 88888.00 2006-09-25 16:36:43.906 268 18197.42 68.35 52837.13 88888.00 2006-09-25 16:36:44.406 268 18197.35 68.39 52837.20 88888.00 2006-09-25 16:36:44.906 268 18197.27 68.34 52837.34 88888.00 2006-09-25 16:36:45.406 268 18197.36 68.28 52837.41 88888.00 2006-09-25 16:36:45.906 268 18197.37 68.29 52837.36 88888.00 2006-09-25 16:36:46.406 268 18197.39 68.37 52837.29 88888.00 2006-09-25 16:36:46.906 268 18197.57 68.37 52837.24 88888.00 2006-09-25 16:36:47.406 268 18197.75 68.37 52837.16 88888.00 2006-09-25 16:36:47.906 268 18197.72 68.37 52837.19 88888.00 2006-09-25 16:36:48.406 268 18197.68 68.42 52837.13 88888.00 2006-09-25 16:36:48.906 268 18197.41 68.39 52837.15 88888.00 2006-09-25 16:36:49.406 268 18197.32 68.41 52837.09 88888.00 2006-09-25 16:36:49.906 268 18197.39 68.44 52836.97 88888.00 2006-09-25 16:36:50.406 268 18197.40 68.38 52836.97 88888.00 2006-09-25 16:36:50.906 268 18197.39 68.41 52837.05 88888.00 2006-09-25 16:36:51.406 268 18197.45 68.42 52837.09 88888.00 2006-09-25 16:36:51.906 268 18197.51 68.43 52837.00 88888.00 2006-09-25 16:36:52.406 268 18197.52 68.48 52836.87 88888.00 2006-09-25 16:36:52.906 268 18197.48 68.42 52836.76 88888.00 2006-09-25 16:36:53.406 268 18197.53 68.36 52836.84 88888.00 2006-09-25 16:36:53.906 268 18197.60 68.35 52836.85 88888.00 2006-09-25 16:36:54.406 268 18197.61 68.39 52836.86 88888.00 2006-09-25 16:36:54.906 268 18197.64 68.33 52836.81 88888.00 2006-09-25 16:36:55.406 268 18197.58 68.37 52836.85 88888.00 2006-09-25 16:36:55.906 268 18197.64 68.31 52837.03 88888.00 2006-09-25 16:36:56.406 268 18197.58 68.35 52837.12 88888.00 2006-09-25 16:36:56.906 268 18197.58 68.40 52836.96 88888.00 2006-09-25 16:36:57.406 268 18197.60 68.33 52836.95 88888.00 2006-09-25 16:36:57.906 268 18197.50 68.35 52837.00 88888.00 2006-09-25 16:36:58.406 268 18197.52 68.45 52837.07 88888.00 2006-09-25 16:36:58.906 268 18197.78 68.51 52837.07 88888.00 2006-09-25 16:36:59.406 268 18198.11 68.49 52837.33 88888.00 2006-09-25 16:36:59.906 268 18198.11 68.51 52837.39 88888.00 2006-09-25 16:37:00.406 268 18198.04 68.54 52837.32 88888.00 2006-09-25 16:37:00.906 268 18198.07 68.51 52837.42 88888.00 2006-09-25 16:37:01.406 268 18197.86 68.50 52837.27 88888.00 2006-09-25 16:37:01.906 268 18197.69 68.61 52837.31 88888.00 2006-09-25 16:37:02.406 268 18197.69 68.57 52837.30 88888.00 2006-09-25 16:37:02.906 268 18197.59 68.44 52837.39 88888.00 2006-09-25 16:37:03.406 268 18197.59 68.39 52837.39 88888.00 2006-09-25 16:37:03.906 268 18197.56 68.38 52837.34 88888.00 2006-09-25 16:37:04.406 268 18197.52 68.38 52837.30 88888.00 2006-09-25 16:37:04.906 268 18197.58 68.38 52837.27 88888.00 2006-09-25 16:37:05.406 268 18197.64 68.34 52837.12 88888.00 2006-09-25 16:37:05.906 268 18197.58 68.28 52837.16 88888.00 2006-09-25 16:37:06.406 268 18197.49 68.17 52837.18 88888.00 2006-09-25 16:37:06.906 268 18197.53 68.18 52837.34 88888.00 2006-09-25 16:37:07.406 268 18197.56 68.28 52837.32 88888.00 2006-09-25 16:37:07.906 268 18197.50 68.30 52837.26 88888.00 2006-09-25 16:37:08.406 268 18197.57 68.33 52837.29 88888.00 2006-09-25 16:37:08.906 268 18197.49 68.28 52837.41 88888.00 2006-09-25 16:37:09.406 268 18197.42 68.14 52837.43 88888.00 2006-09-25 16:37:09.906 268 18197.49 68.12 52837.42 88888.00 2006-09-25 16:37:10.406 268 18197.45 68.14 52837.38 88888.00 2006-09-25 16:37:10.906 268 18197.51 68.13 52837.45 88888.00 2006-09-25 16:37:11.406 268 18197.58 68.18 52837.48 88888.00 2006-09-25 16:37:11.906 268 18197.55 68.21 52837.30 88888.00 2006-09-25 16:37:12.406 268 18197.56 68.12 52837.33 88888.00 2006-09-25 16:37:12.906 268 18197.55 68.11 52837.40 88888.00 2006-09-25 16:37:13.406 268 18197.45 68.21 52837.32 88888.00 2006-09-25 16:37:13.906 268 18197.39 68.16 52837.27 88888.00 2006-09-25 16:37:14.406 268 18197.36 68.08 52837.29 88888.00 2006-09-25 16:37:14.906 268 18197.38 68.13 52837.22 88888.00 2006-09-25 16:37:15.406 268 18197.24 68.14 52837.22 88888.00 2006-09-25 16:37:15.906 268 18197.30 68.10 52837.26 88888.00 2006-09-25 16:37:16.406 268 18197.39 68.05 52837.30 88888.00 2006-09-25 16:37:16.906 268 18197.32 67.99 52837.32 88888.00 2006-09-25 16:37:17.406 268 18197.24 68.05 52837.34 88888.00 2006-09-25 16:37:17.906 268 18197.23 68.02 52837.45 88888.00 2006-09-25 16:37:18.406 268 18197.27 67.98 52837.45 88888.00 2006-09-25 16:37:18.906 268 18197.29 67.91 52837.55 88888.00 2006-09-25 16:37:19.406 268 18197.23 67.86 52837.51 88888.00 2006-09-25 16:37:19.906 268 18197.17 67.95 52837.53 88888.00 2006-09-25 16:37:20.406 268 18197.21 68.06 52837.59 88888.00 2006-09-25 16:37:20.906 268 18197.23 68.11 52837.63 88888.00 2006-09-25 16:37:21.406 268 18197.20 68.12 52837.64 88888.00 2006-09-25 16:37:21.906 268 18197.10 68.09 52837.71 88888.00 2006-09-25 16:37:22.406 268 18197.03 67.98 52837.78 88888.00 2006-09-25 16:37:22.906 268 18197.08 67.98 52837.89 88888.00 2006-09-25 16:37:23.406 268 18197.08 67.89 52837.75 88888.00 2006-09-25 16:37:23.906 268 18197.12 67.94 52837.78 88888.00 2006-09-25 16:37:24.406 268 18197.12 67.98 52837.67 88888.00 2006-09-25 16:37:24.906 268 18197.15 67.92 52837.57 88888.00 2006-09-25 16:37:25.406 268 18197.24 67.91 52837.58 88888.00 2006-09-25 16:37:25.906 268 18197.19 67.86 52837.63 88888.00 2006-09-25 16:37:26.406 268 18197.13 67.78 52837.68 88888.00 2006-09-25 16:37:26.906 268 18197.19 67.87 52837.75 88888.00 2006-09-25 16:37:27.406 268 18197.18 67.90 52837.73 88888.00 2006-09-25 16:37:27.906 268 18197.10 67.88 52837.75 88888.00 2006-09-25 16:37:28.406 268 18197.02 67.84 52837.64 88888.00 2006-09-25 16:37:28.906 268 18197.09 67.88 52837.52 88888.00 2006-09-25 16:37:29.406 268 18197.09 67.83 52837.41 88888.00 2006-09-25 16:37:29.906 268 18197.15 67.81 52837.44 88888.00 2006-09-25 16:37:30.406 268 18197.19 67.98 52837.48 88888.00 2006-09-25 16:37:30.906 268 18197.15 67.99 52837.55 88888.00 2006-09-25 16:37:31.406 268 18197.14 68.05 52837.53 88888.00 2006-09-25 16:37:31.906 268 18197.10 68.04 52837.64 88888.00 2006-09-25 16:37:32.406 268 18197.06 68.01 52837.77 88888.00 2006-09-25 16:37:32.906 268 18197.16 68.00 52837.75 88888.00 2006-09-25 16:37:33.406 268 18197.08 68.06 52837.82 88888.00 2006-09-25 16:37:33.906 268 18197.07 68.06 52837.69 88888.00 2006-09-25 16:37:34.406 268 18197.23 67.99 52837.79 88888.00 2006-09-25 16:37:34.906 268 18197.16 67.91 52837.88 88888.00 2006-09-25 16:37:35.406 268 18197.04 67.94 52837.87 88888.00 2006-09-25 16:37:35.906 268 18196.96 67.97 52837.88 88888.00 2006-09-25 16:37:36.406 268 18197.05 68.02 52837.86 88888.00 2006-09-25 16:37:36.906 268 18197.05 68.06 52837.79 88888.00 2006-09-25 16:37:37.406 268 18196.93 68.09 52837.85 88888.00 2006-09-25 16:37:37.906 268 18197.03 68.05 52837.85 88888.00 2006-09-25 16:37:38.406 268 18197.26 68.09 52837.85 88888.00 2006-09-25 16:37:38.906 268 18197.32 68.13 52837.88 88888.00 2006-09-25 16:37:39.406 268 18197.31 68.15 52837.82 88888.00 2006-09-25 16:37:39.906 268 18197.36 68.10 52837.85 88888.00 2006-09-25 16:37:40.406 268 18197.28 68.08 52837.75 88888.00 2006-09-25 16:37:40.906 268 18197.38 68.09 52837.71 88888.00 2006-09-25 16:37:41.406 268 18197.36 68.09 52837.66 88888.00 2006-09-25 16:37:41.906 268 18197.40 68.11 52837.65 88888.00 2006-09-25 16:37:42.406 268 18197.42 68.03 52837.71 88888.00 2006-09-25 16:37:42.906 268 18197.57 68.00 52837.75 88888.00 2006-09-25 16:37:43.406 268 18197.55 68.04 52837.84 88888.00 2006-09-25 16:37:43.906 268 18197.68 68.04 52837.86 88888.00 2006-09-25 16:37:44.406 268 18197.75 68.07 52837.85 88888.00 2006-09-25 16:37:44.906 268 18197.78 67.98 52837.80 88888.00 2006-09-25 16:37:45.406 268 18197.70 67.94 52837.71 88888.00 2006-09-25 16:37:45.906 268 18197.71 67.89 52837.73 88888.00 2006-09-25 16:37:46.406 268 18197.69 67.92 52837.74 88888.00 2006-09-25 16:37:46.906 268 18197.72 67.90 52837.90 88888.00 2006-09-25 16:37:47.406 268 18197.67 67.90 52837.90 88888.00 2006-09-25 16:37:47.906 268 18197.71 67.89 52837.75 88888.00 2006-09-25 16:37:48.406 268 18197.72 67.86 52837.70 88888.00 2006-09-25 16:37:48.906 268 18197.70 67.88 52837.82 88888.00 2006-09-25 16:37:49.406 268 18197.59 67.85 52837.91 88888.00 2006-09-25 16:37:49.906 268 18197.57 67.81 52837.94 88888.00 2006-09-25 16:37:50.406 268 18197.51 67.62 52837.99 88888.00 2006-09-25 16:37:50.906 268 18197.46 67.25 52837.93 88888.00 2006-09-25 16:37:51.406 268 18197.58 67.32 52837.87 88888.00 2006-09-25 16:37:51.906 268 18197.73 67.38 52837.84 88888.00 2006-09-25 16:37:52.406 268 18197.79 67.33 52837.80 88888.00 2006-09-25 16:37:52.906 268 18197.78 67.29 52837.78 88888.00 2006-09-25 16:37:53.406 268 18197.86 67.29 52837.62 88888.00 2006-09-25 16:37:53.906 268 18197.82 67.25 52837.59 88888.00 2006-09-25 16:37:54.406 268 18197.77 67.23 52837.66 88888.00 2006-09-25 16:37:54.906 268 18197.67 67.29 52837.64 88888.00 2006-09-25 16:37:55.406 268 18197.46 67.26 52837.58 88888.00 2006-09-25 16:37:55.906 268 18197.31 67.22 52837.59 88888.00 2006-09-25 16:37:56.406 268 18197.47 67.26 52837.70 88888.00 2006-09-25 16:37:56.906 268 18197.48 67.29 52837.74 88888.00 2006-09-25 16:37:57.406 268 18197.50 67.31 52837.70 88888.00 2006-09-25 16:37:57.906 268 18197.40 67.25 52837.85 88888.00 2006-09-25 16:37:58.406 268 18197.25 67.17 52837.86 88888.00 2006-09-25 16:37:58.906 268 18197.21 67.20 52837.80 88888.00 2006-09-25 16:37:59.406 268 18197.32 67.16 52837.69 88888.00 2006-09-25 16:37:59.906 268 18197.41 67.20 52837.66 88888.00 2006-09-25 16:38:00.406 268 18197.48 67.14 52837.63 88888.00 2006-09-25 16:38:00.906 268 18197.51 67.13 52837.65 88888.00 2006-09-25 16:38:01.406 268 18197.62 67.08 52837.69 88888.00 2006-09-25 16:38:01.906 268 18197.52 67.12 52837.59 88888.00 2006-09-25 16:38:02.406 268 18197.45 67.17 52837.64 88888.00 2006-09-25 16:38:02.906 268 18197.44 67.18 52837.66 88888.00 2006-09-25 16:38:03.406 268 18197.46 67.11 52837.64 88888.00 2006-09-25 16:38:03.906 268 18197.53 67.08 52837.63 88888.00 2006-09-25 16:38:04.406 268 18197.48 67.07 52837.50 88888.00 2006-09-25 16:38:04.906 268 18197.27 67.02 52837.47 88888.00 2006-09-25 16:38:05.406 268 18196.58 67.09 52837.52 88888.00 2006-09-25 16:38:05.906 268 18196.48 67.05 52837.46 88888.00 2006-09-25 16:38:06.406 268 18197.07 67.00 52837.54 88888.00 2006-09-25 16:38:06.906 268 18197.27 67.01 52837.67 88888.00 2006-09-25 16:38:07.406 268 18197.41 67.06 52837.80 88888.00 2006-09-25 16:38:07.906 268 18197.41 67.00 52837.68 88888.00 2006-09-25 16:38:08.406 268 18197.36 66.94 52837.64 88888.00 2006-09-25 16:38:08.906 268 18197.30 66.85 52837.55 88888.00 2006-09-25 16:38:09.406 268 18197.36 66.82 52837.38 88888.00 2006-09-25 16:38:09.906 268 18197.40 66.85 52837.50 88888.00 2006-09-25 16:38:10.406 268 18197.40 66.95 52837.61 88888.00 2006-09-25 16:38:10.906 268 18197.37 67.00 52837.62 88888.00 2006-09-25 16:38:11.406 268 18197.36 67.06 52837.53 88888.00 2006-09-25 16:38:11.906 268 18197.32 67.05 52837.51 88888.00 2006-09-25 16:38:12.406 268 18197.23 67.03 52837.42 88888.00 2006-09-25 16:38:12.906 268 18197.26 66.89 52837.36 88888.00 2006-09-25 16:38:13.406 268 18197.34 66.90 52837.46 88888.00 2006-09-25 16:38:13.906 268 18197.23 66.96 52837.57 88888.00 2006-09-25 16:38:14.406 268 18197.34 66.87 52837.61 88888.00 2006-09-25 16:38:14.906 268 18197.40 66.83 52837.65 88888.00 2006-09-25 16:38:15.406 268 18197.36 66.81 52837.71 88888.00 2006-09-25 16:38:15.906 268 18197.28 66.72 52837.71 88888.00 2006-09-25 16:38:16.406 268 18197.40 66.74 52837.62 88888.00 2006-09-25 16:38:16.906 268 18197.40 66.74 52837.53 88888.00 2006-09-25 16:38:17.406 268 18197.37 66.76 52837.56 88888.00 2006-09-25 16:38:17.906 268 18197.46 66.76 52837.61 88888.00 2006-09-25 16:38:18.406 268 18197.41 66.72 52837.67 88888.00 2006-09-25 16:38:18.906 268 18197.35 66.71 52837.51 88888.00 2006-09-25 16:38:19.406 268 18197.39 66.70 52837.36 88888.00 2006-09-25 16:38:19.906 268 18197.40 66.73 52837.39 88888.00 2006-09-25 16:38:20.406 268 18197.44 66.73 52837.46 88888.00 2006-09-25 16:38:20.906 268 18197.27 66.65 52837.46 88888.00 2006-09-25 16:38:21.406 268 18197.27 66.67 52837.46 88888.00 2006-09-25 16:38:21.906 268 18197.32 66.68 52837.36 88888.00 2006-09-25 16:38:22.406 268 18197.38 66.54 52837.42 88888.00 2006-09-25 16:38:22.906 268 18197.49 66.49 52837.34 88888.00 2006-09-25 16:38:23.406 268 18197.47 66.47 52837.35 88888.00 2006-09-25 16:38:23.906 268 18197.44 66.42 52837.40 88888.00 2006-09-25 16:38:24.406 268 18197.41 66.46 52837.40 88888.00 2006-09-25 16:38:24.906 268 18197.31 66.50 52837.39 88888.00 2006-09-25 16:38:25.406 268 18197.28 66.45 52837.51 88888.00 2006-09-25 16:38:25.906 268 18197.46 66.43 52837.57 88888.00 2006-09-25 16:38:26.406 268 18197.37 66.49 52837.61 88888.00 2006-09-25 16:38:26.906 268 18197.37 66.48 52837.51 88888.00 2006-09-25 16:38:27.406 268 18197.45 66.50 52837.50 88888.00 2006-09-25 16:38:27.906 268 18197.41 66.50 52837.47 88888.00 2006-09-25 16:38:28.406 268 18197.41 66.48 52837.56 88888.00 2006-09-25 16:38:28.906 268 18197.40 66.50 52837.52 88888.00 2006-09-25 16:38:29.406 268 18197.40 66.44 52837.48 88888.00 2006-09-25 16:38:29.906 268 18197.52 66.42 52837.54 88888.00 2006-09-25 16:38:30.406 268 18197.57 66.43 52837.67 88888.00 2006-09-25 16:38:30.906 268 18197.61 66.42 52837.53 88888.00 2006-09-25 16:38:31.406 268 18197.58 66.42 52837.59 88888.00 2006-09-25 16:38:31.906 268 18197.66 66.39 52837.69 88888.00 2006-09-25 16:38:32.406 268 18197.57 66.41 52837.69 88888.00 2006-09-25 16:38:32.906 268 18197.55 66.41 52837.69 88888.00 2006-09-25 16:38:33.406 268 18197.53 66.36 52837.54 88888.00 2006-09-25 16:38:33.906 268 18197.51 66.41 52837.59 88888.00 2006-09-25 16:38:34.406 268 18197.49 66.45 52837.74 88888.00 2006-09-25 16:38:34.906 268 18197.55 66.33 52837.74 88888.00 2006-09-25 16:38:35.406 268 18197.57 66.24 52837.62 88888.00 2006-09-25 16:38:35.906 268 18197.41 66.24 52837.66 88888.00 2006-09-25 16:38:36.406 268 18197.60 66.35 52837.77 88888.00 2006-09-25 16:38:36.906 268 18197.48 66.40 52837.65 88888.00 2006-09-25 16:38:37.406 268 18197.45 66.36 52837.61 88888.00 2006-09-25 16:38:37.906 268 18197.49 66.33 52837.64 88888.00 2006-09-25 16:38:38.406 268 18197.55 66.29 52837.63 88888.00 2006-09-25 16:38:38.906 268 18197.68 66.20 52837.69 88888.00 2006-09-25 16:38:39.406 268 18197.62 66.32 52837.78 88888.00 2006-09-25 16:38:39.906 268 18197.62 66.38 52837.69 88888.00 2006-09-25 16:38:40.406 268 18197.73 66.37 52837.65 88888.00 2006-09-25 16:38:40.906 268 18197.78 66.42 52837.59 88888.00 2006-09-25 16:38:41.406 268 18197.82 66.35 52837.59 88888.00 2006-09-25 16:38:41.906 268 18197.71 66.30 52837.61 88888.00 2006-09-25 16:38:42.406 268 18197.71 66.16 52837.64 88888.00 2006-09-25 16:38:42.906 268 18197.81 66.23 52837.43 88888.00 2006-09-25 16:38:43.406 268 18197.94 66.23 52837.30 88888.00 2006-09-25 16:38:43.906 268 18197.90 66.26 52837.26 88888.00 2006-09-25 16:38:44.406 268 18197.90 66.32 52837.34 88888.00 2006-09-25 16:38:44.906 268 18197.88 66.32 52837.40 88888.00 2006-09-25 16:38:45.406 268 18197.81 66.28 52837.38 88888.00 2006-09-25 16:38:45.906 268 18197.84 66.28 52837.36 88888.00 2006-09-25 16:38:46.406 268 18197.93 66.33 52837.44 88888.00 2006-09-25 16:38:46.906 268 18197.95 66.42 52837.48 88888.00 2006-09-25 16:38:47.406 268 18197.94 66.42 52837.54 88888.00 2006-09-25 16:38:47.906 268 18197.93 66.45 52837.58 88888.00 2006-09-25 16:38:48.406 268 18197.93 66.50 52837.48 88888.00 2006-09-25 16:38:48.906 268 18197.89 66.48 52837.48 88888.00 2006-09-25 16:38:49.406 268 18197.80 66.45 52837.51 88888.00 2006-09-25 16:38:49.906 268 18197.92 66.43 52837.44 88888.00 2006-09-25 16:38:50.406 268 18198.05 66.39 52837.52 88888.00 2006-09-25 16:38:50.906 268 18198.15 66.37 52837.48 88888.00 2006-09-25 16:38:51.406 268 18198.03 66.43 52837.43 88888.00 2006-09-25 16:38:51.906 268 18198.05 66.48 52837.34 88888.00 2006-09-25 16:38:52.406 268 18198.20 66.49 52837.33 88888.00 2006-09-25 16:38:52.906 268 18198.18 66.47 52837.32 88888.00 2006-09-25 16:38:53.406 268 18198.03 66.46 52837.26 88888.00 2006-09-25 16:38:53.906 268 18198.05 66.51 52837.29 88888.00 2006-09-25 16:38:54.406 268 18198.13 66.53 52837.39 88888.00 2006-09-25 16:38:54.906 268 18198.06 66.46 52837.39 88888.00 2006-09-25 16:38:55.406 268 18198.15 66.48 52837.28 88888.00 2006-09-25 16:38:55.906 268 18198.44 66.49 52837.24 88888.00 2006-09-25 16:38:56.406 268 18198.42 66.44 52837.34 88888.00 2006-09-25 16:38:56.906 268 18198.25 66.45 52837.42 88888.00 2006-09-25 16:38:57.406 268 18198.27 66.45 52837.45 88888.00 2006-09-25 16:38:57.906 268 18198.47 66.47 52837.47 88888.00 2006-09-25 16:38:58.406 268 18198.37 66.38 52837.54 88888.00 2006-09-25 16:38:58.906 268 18198.43 66.44 52837.56 88888.00 2006-09-25 16:38:59.406 268 18198.57 66.53 52837.57 88888.00 2006-09-25 16:38:59.906 268 18198.34 66.63 52837.55 88888.00 2006-09-25 16:39:00.406 268 18198.35 66.56 52837.55 88888.00 2006-09-25 16:39:00.906 268 18198.36 66.54 52837.53 88888.00 2006-09-25 16:39:01.406 268 18198.45 66.49 52837.53 88888.00 2006-09-25 16:39:01.906 268 18198.60 66.50 52837.54 88888.00 2006-09-25 16:39:02.406 268 18198.76 66.50 52837.57 88888.00 2006-09-25 16:39:02.906 268 18198.76 66.56 52837.56 88888.00 2006-09-25 16:39:03.406 268 18198.64 66.57 52837.54 88888.00 2006-09-25 16:39:03.906 268 18198.54 66.53 52837.52 88888.00 2006-09-25 16:39:04.406 268 18198.49 66.56 52837.47 88888.00 2006-09-25 16:39:04.906 268 18198.47 66.56 52837.44 88888.00 2006-09-25 16:39:05.406 268 18198.43 66.47 52837.52 88888.00 2006-09-25 16:39:05.906 268 18198.50 66.44 52837.48 88888.00 2006-09-25 16:39:06.406 268 18198.59 66.51 52837.32 88888.00 2006-09-25 16:39:06.906 268 18198.62 66.54 52837.26 88888.00 2006-09-25 16:39:07.406 268 18198.76 66.58 52837.22 88888.00 2006-09-25 16:39:07.906 268 18198.89 66.69 52837.23 88888.00 2006-09-25 16:39:08.406 268 18198.83 66.73 52837.38 88888.00 2006-09-25 16:39:08.906 268 18198.83 66.66 52837.39 88888.00 2006-09-25 16:39:09.406 268 18198.81 66.61 52837.47 88888.00 2006-09-25 16:39:09.906 268 18198.84 66.62 52837.59 88888.00 2006-09-25 16:39:10.406 268 18198.80 66.67 52837.45 88888.00 2006-09-25 16:39:10.906 268 18198.77 66.71 52837.45 88888.00 2006-09-25 16:39:11.406 268 18198.79 66.66 52837.44 88888.00 2006-09-25 16:39:11.906 268 18198.83 66.59 52837.63 88888.00 2006-09-25 16:39:12.406 268 18198.89 66.65 52837.58 88888.00 2006-09-25 16:39:12.906 268 18198.83 66.74 52837.54 88888.00 2006-09-25 16:39:13.406 268 18198.81 66.59 52837.50 88888.00 2006-09-25 16:39:13.906 268 18198.89 66.55 52837.46 88888.00 2006-09-25 16:39:14.406 268 18198.92 66.56 52837.46 88888.00 2006-09-25 16:39:14.906 268 18198.98 66.62 52837.53 88888.00 2006-09-25 16:39:15.406 268 18199.08 66.61 52837.54 88888.00 2006-09-25 16:39:15.906 268 18199.05 66.58 52837.58 88888.00 2006-09-25 16:39:16.406 268 18199.03 66.58 52837.53 88888.00 2006-09-25 16:39:16.906 268 18199.09 66.59 52837.55 88888.00 2006-09-25 16:39:17.406 268 18199.11 66.59 52837.65 88888.00 2006-09-25 16:39:17.906 268 18199.16 66.62 52837.58 88888.00 2006-09-25 16:39:18.406 268 18199.14 66.65 52837.80 88888.00 2006-09-25 16:39:18.906 268 18199.10 66.62 52837.63 88888.00 2006-09-25 16:39:19.406 268 18199.15 66.66 52837.65 88888.00 2006-09-25 16:39:19.906 268 18199.24 66.67 52837.68 88888.00 2006-09-25 16:39:20.406 268 18199.14 66.59 52837.75 88888.00 2006-09-25 16:39:20.906 268 18199.29 66.56 52837.71 88888.00 2006-09-25 16:39:21.406 268 18199.12 66.54 52837.78 88888.00 2006-09-25 16:39:21.906 268 18199.02 66.55 52837.74 88888.00 2006-09-25 16:39:22.406 268 18199.09 66.59 52837.74 88888.00 2006-09-25 16:39:22.906 268 18199.04 66.65 52837.70 88888.00 2006-09-25 16:39:23.406 268 18198.99 66.53 52837.68 88888.00 2006-09-25 16:39:23.906 268 18199.13 66.46 52837.63 88888.00 2006-09-25 16:39:24.406 268 18199.18 66.45 52837.61 88888.00 2006-09-25 16:39:24.906 268 18199.00 66.37 52837.65 88888.00 2006-09-25 16:39:25.406 268 18199.03 66.42 52837.58 88888.00 2006-09-25 16:39:25.906 268 18199.03 66.57 52837.59 88888.00 2006-09-25 16:39:26.406 268 18199.03 66.50 52837.62 88888.00 2006-09-25 16:39:26.906 268 18199.11 66.53 52837.73 88888.00 2006-09-25 16:39:27.406 268 18199.22 66.54 52837.78 88888.00 2006-09-25 16:39:27.906 268 18199.16 66.49 52837.73 88888.00 2006-09-25 16:39:28.406 268 18199.14 66.45 52837.62 88888.00 2006-09-25 16:39:28.906 268 18199.14 66.45 52837.78 88888.00 2006-09-25 16:39:29.406 268 18199.05 66.51 52837.96 88888.00 2006-09-25 16:39:29.906 268 18199.07 66.55 52837.99 88888.00 2006-09-25 16:39:30.406 268 18199.08 66.43 52837.97 88888.00 2006-09-25 16:39:30.906 268 18198.90 66.46 52837.99 88888.00 2006-09-25 16:39:31.406 268 18198.92 66.45 52838.09 88888.00 2006-09-25 16:39:31.906 268 18198.96 66.41 52837.94 88888.00 2006-09-25 16:39:32.406 268 18198.84 66.43 52837.87 88888.00 2006-09-25 16:39:32.906 268 18198.98 66.49 52837.68 88888.00 2006-09-25 16:39:33.406 268 18198.98 66.41 52837.71 88888.00 2006-09-25 16:39:33.906 268 18198.88 66.41 52837.81 88888.00 2006-09-25 16:39:34.406 268 18198.76 66.44 52837.75 88888.00 2006-09-25 16:39:34.906 268 18198.75 66.49 52837.61 88888.00 2006-09-25 16:39:35.406 268 18198.66 66.55 52837.62 88888.00 2006-09-25 16:39:35.906 268 18198.53 66.50 52837.70 88888.00 2006-09-25 16:39:36.406 268 18198.50 66.44 52837.75 88888.00 2006-09-25 16:39:36.906 268 18198.46 66.48 52837.61 88888.00 2006-09-25 16:39:37.406 268 18198.49 66.52 52837.64 88888.00 2006-09-25 16:39:37.906 268 18198.48 66.53 52837.74 88888.00 2006-09-25 16:39:38.406 268 18198.55 66.50 52837.76 88888.00 2006-09-25 16:39:38.906 268 18198.55 66.44 52837.68 88888.00 2006-09-25 16:39:39.406 268 18198.48 66.42 52837.78 88888.00 2006-09-25 16:39:39.906 268 18198.48 66.45 52837.87 88888.00 2006-09-25 16:39:40.406 268 18198.39 66.45 52837.75 88888.00 2006-09-25 16:39:40.906 268 18198.35 66.47 52837.64 88888.00 2006-09-25 16:39:41.406 268 18198.31 66.53 52837.63 88888.00 2006-09-25 16:39:41.906 268 18198.28 66.57 52837.73 88888.00 2006-09-25 16:39:42.406 268 18198.37 66.49 52837.79 88888.00 2006-09-25 16:39:42.906 268 18198.42 66.49 52837.75 88888.00 2006-09-25 16:39:43.406 268 18198.21 66.43 52837.75 88888.00 2006-09-25 16:39:43.906 268 18198.08 66.39 52837.78 88888.00 2006-09-25 16:39:44.406 268 18198.03 66.46 52837.69 88888.00 2006-09-25 16:39:44.906 268 18197.97 66.45 52837.76 88888.00 2006-09-25 16:39:45.406 268 18197.93 66.49 52837.82 88888.00 2006-09-25 16:39:45.906 268 18197.95 66.54 52837.78 88888.00 2006-09-25 16:39:46.406 268 18197.86 66.63 52837.77 88888.00 2006-09-25 16:39:46.906 268 18197.93 66.56 52837.84 88888.00 2006-09-25 16:39:47.406 268 18197.92 66.45 52837.90 88888.00 2006-09-25 16:39:47.906 268 18197.84 66.47 52837.82 88888.00 2006-09-25 16:39:48.406 268 18197.86 66.45 52837.90 88888.00 2006-09-25 16:39:48.906 268 18197.93 66.46 52837.86 88888.00 2006-09-25 16:39:49.406 268 18197.94 66.42 52837.82 88888.00 2006-09-25 16:39:49.906 268 18197.88 66.48 52837.68 88888.00 2006-09-25 16:39:50.406 268 18197.78 66.55 52837.64 88888.00 2006-09-25 16:39:50.906 268 18197.83 66.57 52837.63 88888.00 2006-09-25 16:39:51.406 268 18197.96 66.57 52837.78 88888.00 2006-09-25 16:39:51.906 268 18198.07 66.64 52837.78 88888.00 2006-09-25 16:39:52.406 268 18198.10 66.64 52837.69 88888.00 2006-09-25 16:39:52.906 268 18198.08 66.57 52837.68 88888.00 2006-09-25 16:39:53.406 268 18198.01 66.67 52837.63 88888.00 2006-09-25 16:39:53.906 268 18197.89 66.69 52837.58 88888.00 2006-09-25 16:39:54.406 268 18197.91 66.70 52837.58 88888.00 2006-09-25 16:39:54.906 268 18198.10 66.68 52837.63 88888.00 2006-09-25 16:39:55.406 268 18198.04 66.68 52837.62 88888.00 2006-09-25 16:39:55.906 268 18197.96 66.75 52837.59 88888.00 2006-09-25 16:39:56.406 268 18197.97 66.73 52837.63 88888.00 2006-09-25 16:39:56.906 268 18197.83 66.74 52837.50 88888.00 2006-09-25 16:39:57.406 268 18197.85 66.75 52837.45 88888.00 2006-09-25 16:39:57.906 268 18197.91 66.75 52837.32 88888.00 2006-09-25 16:39:58.406 268 18198.01 66.85 52837.28 88888.00 2006-09-25 16:39:58.906 268 18197.93 66.94 52837.38 88888.00 2006-09-25 16:39:59.406 268 18197.93 66.87 52837.46 88888.00 2006-09-25 16:39:59.906 268 18197.89 66.91 52837.63 88888.00 2006-09-25 16:40:00.406 268 18197.93 66.92 52837.69 88888.00 2006-09-25 16:40:00.906 268 18197.81 66.99 52837.57 88888.00 2006-09-25 16:40:01.406 268 18197.81 67.03 52837.53 88888.00 2006-09-25 16:40:01.906 268 18197.71 67.06 52837.62 88888.00 2006-09-25 16:40:02.406 268 18197.70 67.18 52837.55 88888.00 2006-09-25 16:40:02.906 268 18197.73 67.16 52837.58 88888.00 2006-09-25 16:40:03.406 268 18197.68 67.22 52837.61 88888.00 2006-09-25 16:40:03.906 268 18197.69 67.21 52837.70 88888.00 2006-09-25 16:40:04.406 268 18197.60 67.14 52837.70 88888.00 2006-09-25 16:40:04.906 268 18197.55 67.21 52837.64 88888.00 2006-09-25 16:40:05.406 268 18197.69 67.21 52837.46 88888.00 2006-09-25 16:40:05.906 268 18197.73 67.18 52837.47 88888.00 2006-09-25 16:40:06.406 268 18197.74 67.11 52837.50 88888.00 2006-09-25 16:40:06.906 268 18197.78 67.17 52837.54 88888.00 2006-09-25 16:40:07.406 268 18197.84 67.24 52837.45 88888.00 2006-09-25 16:40:07.906 268 18197.90 67.23 52837.46 88888.00 2006-09-25 16:40:08.406 268 18197.79 67.23 52837.50 88888.00 2006-09-25 16:40:08.906 268 18197.62 67.28 52837.44 88888.00 2006-09-25 16:40:09.406 268 18197.67 67.35 52837.52 88888.00 2006-09-25 16:40:09.906 268 18197.75 67.42 52837.51 88888.00 2006-09-25 16:40:10.406 268 18197.63 67.38 52837.50 88888.00 2006-09-25 16:40:10.906 268 18197.53 67.47 52837.35 88888.00 2006-09-25 16:40:11.406 268 18197.55 67.48 52837.39 88888.00 2006-09-25 16:40:11.906 268 18197.52 67.47 52837.47 88888.00 2006-09-25 16:40:12.406 268 18197.38 67.55 52837.43 88888.00 2006-09-25 16:40:12.906 268 18197.31 67.54 52837.39 88888.00 2006-09-25 16:40:13.406 268 18197.31 67.45 52837.46 88888.00 2006-09-25 16:40:13.906 268 18197.31 67.42 52837.54 88888.00 2006-09-25 16:40:14.406 268 18197.30 67.41 52837.48 88888.00 2006-09-25 16:40:14.906 268 18197.41 67.35 52837.45 88888.00 2006-09-25 16:40:15.406 268 18197.36 67.39 52837.47 88888.00 2006-09-25 16:40:15.906 268 18197.36 67.40 52837.45 88888.00 2006-09-25 16:40:16.406 268 18197.37 67.40 52837.43 88888.00 2006-09-25 16:40:16.906 268 18197.38 67.37 52837.40 88888.00 2006-09-25 16:40:17.406 268 18197.23 67.39 52837.56 88888.00 2006-09-25 16:40:17.906 268 18197.26 67.34 52837.68 88888.00 2006-09-25 16:40:18.406 268 18197.31 67.28 52837.66 88888.00 2006-09-25 16:40:18.906 268 18197.37 67.24 52837.59 88888.00 2006-09-25 16:40:19.406 268 18197.27 67.20 52837.58 88888.00 2006-09-25 16:40:19.906 268 18197.29 67.17 52837.62 88888.00 2006-09-25 16:40:20.406 268 18197.30 67.30 52837.67 88888.00 2006-09-25 16:40:20.906 268 18197.40 67.21 52837.63 88888.00 2006-09-25 16:40:21.406 268 18197.36 67.17 52837.58 88888.00 2006-09-25 16:40:21.906 268 18197.29 67.10 52837.57 88888.00 2006-09-25 16:40:22.406 268 18197.32 67.07 52837.53 88888.00 2006-09-25 16:40:22.906 268 18197.28 66.99 52837.50 88888.00 2006-09-25 16:40:23.406 268 18197.21 66.96 52837.61 88888.00 2006-09-25 16:40:23.906 268 18197.30 66.91 52837.66 88888.00 2006-09-25 16:40:24.406 268 18197.28 66.83 52837.69 88888.00 2006-09-25 16:40:24.906 268 18197.28 66.80 52837.63 88888.00 2006-09-25 16:40:25.406 268 18197.39 66.84 52837.73 88888.00 2006-09-25 16:40:25.906 268 18197.39 66.77 52837.77 88888.00 2006-09-25 16:40:26.406 268 18197.30 66.65 52837.74 88888.00 2006-09-25 16:40:26.906 268 18197.40 66.62 52837.74 88888.00 2006-09-25 16:40:27.406 268 18197.56 66.50 52837.71 88888.00 2006-09-25 16:40:27.906 268 18197.56 66.41 52837.64 88888.00 2006-09-25 16:40:28.406 268 18197.47 66.50 52837.69 88888.00 2006-09-25 16:40:28.906 268 18197.42 66.44 52837.69 88888.00 2006-09-25 16:40:29.406 268 18197.28 66.43 52837.74 88888.00 2006-09-25 16:40:29.906 268 18197.23 66.38 52837.86 88888.00 2006-09-25 16:40:30.406 268 18197.34 66.21 52837.94 88888.00 2006-09-25 16:40:30.906 268 18197.40 66.23 52837.89 88888.00 2006-09-25 16:40:31.406 268 18197.44 66.32 52837.84 88888.00 2006-09-25 16:40:31.906 268 18197.35 66.24 52837.89 88888.00 2006-09-25 16:40:32.406 268 18197.36 66.18 52837.82 88888.00 2006-09-25 16:40:32.906 268 18197.37 66.10 52837.77 88888.00 2006-09-25 16:40:33.406 268 18197.38 66.07 52837.85 88888.00 2006-09-25 16:40:33.906 268 18197.39 66.10 52837.77 88888.00 2006-09-25 16:40:34.406 268 18197.32 66.07 52837.76 88888.00 2006-09-25 16:40:34.906 268 18197.29 65.97 52837.82 88888.00 2006-09-25 16:40:35.406 268 18197.28 65.89 52837.75 88888.00 2006-09-25 16:40:35.906 268 18197.10 65.82 52837.67 88888.00 2006-09-25 16:40:36.406 268 18197.08 65.79 52837.70 88888.00 2006-09-25 16:40:36.906 268 18197.14 65.72 52837.80 88888.00 2006-09-25 16:40:37.406 268 18197.16 65.76 52837.78 88888.00 2006-09-25 16:40:37.906 268 18197.09 65.72 52837.87 88888.00 2006-09-25 16:40:38.406 268 18197.20 65.72 52837.99 88888.00 2006-09-25 16:40:38.906 268 18197.16 65.69 52837.85 88888.00 2006-09-25 16:40:39.406 268 18197.19 65.64 52837.91 88888.00 2006-09-25 16:40:39.906 268 18197.25 65.62 52837.90 88888.00 2006-09-25 16:40:40.406 268 18197.38 65.58 52837.91 88888.00 2006-09-25 16:40:40.906 268 18197.35 65.46 52837.94 88888.00 2006-09-25 16:40:41.406 268 18197.25 65.48 52837.88 88888.00 2006-09-25 16:40:41.906 268 18197.23 65.55 52837.94 88888.00 2006-09-25 16:40:42.406 268 18197.27 65.48 52838.01 88888.00 2006-09-25 16:40:42.906 268 18197.25 65.38 52837.99 88888.00 2006-09-25 16:40:43.406 268 18197.24 65.39 52837.89 88888.00 2006-09-25 16:40:43.906 268 18197.23 65.48 52838.00 88888.00 2006-09-25 16:40:44.406 268 18197.21 65.47 52837.98 88888.00 2006-09-25 16:40:44.906 268 18197.12 65.53 52837.84 88888.00 2006-09-25 16:40:45.406 268 18197.09 65.50 52837.75 88888.00 2006-09-25 16:40:45.906 268 18197.24 65.44 52837.75 88888.00 2006-09-25 16:40:46.406 268 18197.20 65.51 52837.80 88888.00 2006-09-25 16:40:46.906 268 18197.15 65.56 52837.87 88888.00 2006-09-25 16:40:47.406 268 18197.15 65.58 52837.80 88888.00 2006-09-25 16:40:47.906 268 18197.13 65.56 52837.73 88888.00 2006-09-25 16:40:48.406 268 18197.14 65.50 52837.71 88888.00 2006-09-25 16:40:48.906 268 18197.16 65.53 52837.78 88888.00 2006-09-25 16:40:49.406 268 18197.09 65.57 52837.90 88888.00 2006-09-25 16:40:49.906 268 18197.18 65.64 52837.86 88888.00 2006-09-25 16:40:50.406 268 18197.06 65.78 52837.92 88888.00 2006-09-25 16:40:50.906 268 18197.03 65.75 52837.90 88888.00 2006-09-25 16:40:51.406 268 18197.19 65.75 52838.02 88888.00 2006-09-25 16:40:51.906 268 18197.24 65.75 52837.93 88888.00 2006-09-25 16:40:52.406 268 18197.17 65.71 52837.86 88888.00 2006-09-25 16:40:52.906 268 18197.19 65.65 52837.79 88888.00 2006-09-25 16:40:53.406 268 18197.05 65.75 52837.62 88888.00 2006-09-25 16:40:53.906 268 18196.92 65.82 52837.59 88888.00 2006-09-25 16:40:54.406 268 18196.99 65.84 52837.64 88888.00 2006-09-25 16:40:54.906 268 18197.10 65.88 52837.64 88888.00 2006-09-25 16:40:55.406 268 18197.07 65.84 52837.51 88888.00 2006-09-25 16:40:55.906 268 18197.17 65.82 52837.41 88888.00 2006-09-25 16:40:56.406 268 18197.14 65.86 52837.39 88888.00 2006-09-25 16:40:56.906 268 18197.12 65.97 52837.47 88888.00 2006-09-25 16:40:57.406 268 18197.01 66.08 52837.45 88888.00 2006-09-25 16:40:57.906 268 18197.05 66.06 52837.46 88888.00 2006-09-25 16:40:58.406 268 18197.04 66.10 52837.46 88888.00 2006-09-25 16:40:58.906 268 18197.02 66.11 52837.36 88888.00 2006-09-25 16:40:59.406 268 18196.99 66.17 52837.30 88888.00 2006-09-25 16:40:59.906 268 18197.01 66.24 52837.28 88888.00 2006-09-25 16:41:00.406 268 18197.03 66.31 52837.12 88888.00 2006-09-25 16:41:00.906 268 18197.08 66.38 52837.05 88888.00 2006-09-25 16:41:01.406 268 18197.09 66.45 52837.16 88888.00 2006-09-25 16:41:01.906 268 18197.13 66.58 52837.26 88888.00 2006-09-25 16:41:02.406 268 18197.18 66.63 52837.19 88888.00 2006-09-25 16:41:02.906 268 18197.10 66.57 52837.00 88888.00 2006-09-25 16:41:03.406 268 18197.13 66.62 52837.00 88888.00 2006-09-25 16:41:03.906 268 18197.20 66.70 52836.99 88888.00 2006-09-25 16:41:04.406 268 18197.15 66.84 52836.86 88888.00 2006-09-25 16:41:04.906 268 18197.14 66.88 52836.96 88888.00 2006-09-25 16:41:05.406 268 18197.28 66.90 52837.08 88888.00 2006-09-25 16:41:05.906 268 18197.30 66.90 52836.98 88888.00 2006-09-25 16:41:06.406 268 18197.23 66.88 52836.81 88888.00 2006-09-25 16:41:06.906 268 18197.31 66.95 52836.92 88888.00 2006-09-25 16:41:07.406 268 18197.57 67.02 52836.88 88888.00 2006-09-25 16:41:07.906 268 18197.46 67.04 52836.94 88888.00 2006-09-25 16:41:08.406 268 18197.23 67.11 52836.90 88888.00 2006-09-25 16:41:08.906 268 18197.07 67.09 52837.05 88888.00 2006-09-25 16:41:09.406 268 18197.06 67.02 52837.03 88888.00 2006-09-25 16:41:09.906 268 18197.29 67.03 52836.89 88888.00 2006-09-25 16:41:10.406 268 18197.36 67.08 52836.98 88888.00 2006-09-25 16:41:10.906 268 18197.38 67.19 52837.06 88888.00 2006-09-25 16:41:11.406 268 18197.31 67.11 52837.03 88888.00 2006-09-25 16:41:11.906 268 18197.34 67.15 52837.06 88888.00 2006-09-25 16:41:12.406 268 18197.46 67.13 52837.26 88888.00 2006-09-25 16:41:12.906 268 18197.40 67.16 52837.26 88888.00 2006-09-25 16:41:13.406 268 18197.47 67.15 52837.32 88888.00 2006-09-25 16:41:13.906 268 18197.55 67.15 52837.28 88888.00 2006-09-25 16:41:14.406 268 18197.45 67.18 52837.44 88888.00 2006-09-25 16:41:14.906 268 18197.48 67.23 52837.40 88888.00 2006-09-25 16:41:15.406 268 18197.47 67.25 52837.36 88888.00 2006-09-25 16:41:15.906 268 18197.50 67.34 52837.42 88888.00 2006-09-25 16:41:16.406 268 18197.53 67.31 52837.43 88888.00 2006-09-25 16:41:16.906 268 18197.56 67.24 52837.30 88888.00 2006-09-25 16:41:17.406 268 18197.67 67.20 52837.24 88888.00 2006-09-25 16:41:17.906 268 18197.75 67.29 52837.17 88888.00 2006-09-25 16:41:18.406 268 18197.72 67.29 52837.26 88888.00 2006-09-25 16:41:18.906 268 18197.86 67.32 52837.34 88888.00 2006-09-25 16:41:19.406 268 18198.01 67.37 52837.39 88888.00 2006-09-25 16:41:19.906 268 18197.97 67.40 52837.45 88888.00 2006-09-25 16:41:20.406 268 18197.96 67.39 52837.48 88888.00 2006-09-25 16:41:20.906 268 18197.91 67.38 52837.43 88888.00 2006-09-25 16:41:21.406 268 18197.88 67.34 52837.35 88888.00 2006-09-25 16:41:21.906 268 18197.83 67.32 52837.22 88888.00 2006-09-25 16:41:22.406 268 18197.94 67.16 52837.27 88888.00 2006-09-25 16:41:22.906 268 18198.06 67.12 52837.42 88888.00 2006-09-25 16:41:23.406 268 18197.99 67.12 52837.43 88888.00 2006-09-25 16:41:23.906 268 18197.84 67.16 52837.33 88888.00 2006-09-25 16:41:24.406 268 18197.86 67.28 52837.33 88888.00 2006-09-25 16:41:24.906 268 18197.80 67.39 52837.48 88888.00 2006-09-25 16:41:25.406 268 18197.61 67.37 52837.64 88888.00 2006-09-25 16:41:25.906 268 18197.60 67.32 52837.65 88888.00 2006-09-25 16:41:26.406 268 18197.53 67.24 52837.54 88888.00 2006-09-25 16:41:26.906 268 18197.51 67.20 52837.52 88888.00 2006-09-25 16:41:27.406 268 18197.68 67.26 52837.41 88888.00 2006-09-25 16:41:27.906 268 18197.63 67.25 52837.35 88888.00 2006-09-25 16:41:28.406 268 18197.52 67.34 52837.48 88888.00 2006-09-25 16:41:28.906 268 18197.61 67.34 52837.65 88888.00 2006-09-25 16:41:29.406 268 18197.58 67.31 52837.47 88888.00 2006-09-25 16:41:29.906 268 18197.50 67.28 52837.40 88888.00 2006-09-25 16:41:30.406 268 18197.49 67.34 52837.53 88888.00 2006-09-25 16:41:30.906 268 18197.49 67.35 52837.69 88888.00 2006-09-25 16:41:31.406 268 18197.52 67.40 52837.71 88888.00 2006-09-25 16:41:31.906 268 18197.48 67.37 52837.73 88888.00 2006-09-25 16:41:32.403 268 18197.30 67.30 52837.58 88888.00 2006-09-25 16:41:32.903 268 18197.40 67.44 52837.73 88888.00 2006-09-25 16:41:33.403 268 18197.50 67.51 52837.82 88888.00 2006-09-25 16:41:33.903 268 18197.45 67.47 52837.78 88888.00 2006-09-25 16:41:34.403 268 18197.45 67.39 52837.69 88888.00 2006-09-25 16:41:34.903 268 18197.48 67.35 52837.69 88888.00 2006-09-25 16:41:35.403 268 18197.49 67.28 52837.65 88888.00 2006-09-25 16:41:35.903 268 18197.35 67.25 52837.63 88888.00 2006-09-25 16:41:36.403 268 18197.24 67.23 52837.73 88888.00 2006-09-25 16:41:36.903 268 18197.31 67.17 52837.76 88888.00 2006-09-25 16:41:37.403 268 18197.35 67.20 52837.75 88888.00 2006-09-25 16:41:37.903 268 18197.37 67.23 52837.77 88888.00 2006-09-25 16:41:38.403 268 18197.35 67.29 52837.70 88888.00 2006-09-25 16:41:38.903 268 18197.37 67.31 52837.74 88888.00 2006-09-25 16:41:39.403 268 18197.41 67.18 52837.75 88888.00 2006-09-25 16:41:39.903 268 18197.34 67.21 52837.85 88888.00 2006-09-25 16:41:40.403 268 18197.28 67.20 52837.93 88888.00 2006-09-25 16:41:40.903 268 18197.21 67.24 52837.98 88888.00 2006-09-25 16:41:41.403 268 18197.31 67.18 52838.03 88888.00 2006-09-25 16:41:41.903 268 18197.27 67.12 52837.98 88888.00 2006-09-25 16:41:42.403 268 18197.23 67.03 52838.12 88888.00 2006-09-25 16:41:42.903 268 18197.20 66.90 52838.20 88888.00 2006-09-25 16:41:43.403 268 18197.17 66.91 52838.19 88888.00 2006-09-25 16:41:43.903 268 18197.15 66.88 52838.23 88888.00 2006-09-25 16:41:44.403 268 18197.19 66.92 52838.12 88888.00 2006-09-25 16:41:44.903 268 18197.23 66.88 52838.04 88888.00 2006-09-25 16:41:45.403 268 18197.16 66.78 52838.13 88888.00 2006-09-25 16:41:45.903 268 18197.07 66.73 52838.11 88888.00 2006-09-25 16:41:46.403 268 18197.04 66.74 52838.05 88888.00 2006-09-25 16:41:46.903 268 18197.06 66.78 52838.13 88888.00 2006-09-25 16:41:47.403 268 18197.09 66.77 52838.15 88888.00 2006-09-25 16:41:47.903 268 18197.19 66.68 52838.00 88888.00 2006-09-25 16:41:48.403 268 18197.31 66.68 52837.93 88888.00 2006-09-25 16:41:48.903 268 18197.31 66.64 52837.89 88888.00 2006-09-25 16:41:49.403 268 18197.25 66.55 52838.01 88888.00 2006-09-25 16:41:49.903 268 18197.27 66.44 52838.04 88888.00 2006-09-25 16:41:50.403 268 18197.24 66.40 52837.99 88888.00 2006-09-25 16:41:50.903 268 18197.34 66.46 52838.05 88888.00 2006-09-25 16:41:51.403 268 18197.48 66.44 52838.13 88888.00 2006-09-25 16:41:51.903 268 18197.45 66.34 52838.11 88888.00 2006-09-25 16:41:52.403 268 18197.41 66.26 52837.99 88888.00 2006-09-25 16:41:52.903 268 18197.36 66.32 52837.99 88888.00 2006-09-25 16:41:53.403 268 18197.39 66.39 52837.97 88888.00 2006-09-25 16:41:53.903 268 18197.45 66.33 52837.91 88888.00 2006-09-25 16:41:54.403 268 18197.34 66.23 52837.92 88888.00 2006-09-25 16:41:54.903 268 18197.24 66.17 52838.00 88888.00 2006-09-25 16:41:55.403 268 18197.24 66.18 52837.97 88888.00 2006-09-25 16:41:55.903 268 18197.27 66.16 52837.87 88888.00 2006-09-25 16:41:56.403 268 18197.24 66.07 52837.94 88888.00 2006-09-25 16:41:56.903 268 18197.24 66.06 52837.97 88888.00 2006-09-25 16:41:57.403 268 18197.32 66.03 52838.01 88888.00 2006-09-25 16:41:57.903 268 18197.19 65.98 52838.10 88888.00 2006-09-25 16:41:58.403 268 18197.18 66.04 52838.02 88888.00 2006-09-25 16:41:58.903 268 18197.12 66.04 52838.00 88888.00 2006-09-25 16:41:59.403 268 18196.76 65.98 52838.00 88888.00 2006-09-25 16:41:59.903 268 18196.69 65.92 52837.91 88888.00 2006-09-25 16:42:00.403 268 18196.59 65.91 52837.99 88888.00 2006-09-25 16:42:00.903 268 18196.68 65.92 52837.99 88888.00 2006-09-25 16:42:01.403 268 18196.59 65.91 52838.00 88888.00 2006-09-25 16:42:01.903 268 18196.62 65.86 52837.80 88888.00 2006-09-25 16:42:02.403 268 18196.74 65.84 52837.80 88888.00 2006-09-25 16:42:02.903 268 18196.71 65.82 52837.89 88888.00 2006-09-25 16:42:03.403 268 18196.70 65.86 52837.87 88888.00 2006-09-25 16:42:03.903 268 18196.70 65.87 52837.85 88888.00 2006-09-25 16:42:04.403 268 18196.76 65.85 52837.81 88888.00 2006-09-25 16:42:04.903 268 18196.74 65.84 52837.75 88888.00 2006-09-25 16:42:05.403 268 18196.64 65.82 52837.69 88888.00 2006-09-25 16:42:05.903 268 18196.49 65.88 52837.63 88888.00 2006-09-25 16:42:06.403 268 18196.60 65.90 52837.59 88888.00 2006-09-25 16:42:06.903 268 18196.59 65.92 52837.61 88888.00 2006-09-25 16:42:07.403 268 18196.50 65.91 52837.68 88888.00 2006-09-25 16:42:07.903 268 18196.42 65.90 52837.62 88888.00 2006-09-25 16:42:08.403 268 18196.49 65.88 52837.63 88888.00 2006-09-25 16:42:08.903 268 18196.58 66.00 52837.58 88888.00 2006-09-25 16:42:09.403 268 18196.52 66.07 52837.58 88888.00 2006-09-25 16:42:09.903 268 18196.45 66.14 52837.54 88888.00 2006-09-25 16:42:10.403 268 18196.45 66.08 52837.53 88888.00 2006-09-25 16:42:10.903 268 18196.58 66.10 52837.52 88888.00 2006-09-25 16:42:11.403 268 18196.54 66.10 52837.50 88888.00 2006-09-25 16:42:11.903 268 18196.52 66.18 52837.41 88888.00 2006-09-25 16:42:12.403 268 18196.59 66.19 52837.36 88888.00 2006-09-25 16:42:12.903 268 18196.52 66.20 52837.24 88888.00 2006-09-25 16:42:13.403 268 18196.49 66.20 52837.40 88888.00 2006-09-25 16:42:13.903 268 18196.53 66.24 52837.31 88888.00 2006-09-25 16:42:14.403 268 18196.43 66.24 52837.15 88888.00 2006-09-25 16:42:14.903 268 18196.41 66.25 52837.10 88888.00 2006-09-25 16:42:15.403 268 18196.41 66.35 52837.01 88888.00 2006-09-25 16:42:15.903 268 18196.40 66.33 52837.08 88888.00 2006-09-25 16:42:16.403 268 18196.51 66.40 52837.19 88888.00 2006-09-25 16:42:16.903 268 18196.56 66.51 52837.17 88888.00 2006-09-25 16:42:17.403 268 18196.48 66.59 52837.17 88888.00 2006-09-25 16:42:17.903 268 18196.51 66.61 52837.17 88888.00 2006-09-25 16:42:18.403 268 18196.52 66.64 52837.15 88888.00 2006-09-25 16:42:18.903 268 18196.34 66.70 52837.13 88888.00 2006-09-25 16:42:19.403 268 18196.33 66.72 52837.11 88888.00 2006-09-25 16:42:19.903 268 18196.38 66.75 52837.08 88888.00 2006-09-25 16:42:20.403 268 18196.45 66.81 52836.95 88888.00 2006-09-25 16:42:20.903 268 18196.44 66.83 52836.83 88888.00 2006-09-25 16:42:21.403 268 18196.50 66.88 52836.85 88888.00 2006-09-25 16:42:21.903 268 18196.55 66.96 52836.95 88888.00 2006-09-25 16:42:22.403 268 18196.58 66.97 52837.06 88888.00 2006-09-25 16:42:22.903 268 18196.56 66.99 52837.00 88888.00 2006-09-25 16:42:23.403 268 18196.55 67.09 52836.81 88888.00 2006-09-25 16:42:23.903 268 18196.61 67.23 52836.92 88888.00 2006-09-25 16:42:24.403 268 18196.75 67.36 52836.99 88888.00 2006-09-25 16:42:24.903 268 18196.71 67.39 52837.07 88888.00 2006-09-25 16:42:25.403 268 18196.51 67.35 52837.06 88888.00 2006-09-25 16:42:25.903 268 18196.50 67.48 52837.05 88888.00 2006-09-25 16:42:26.403 268 18196.60 67.46 52837.03 88888.00 2006-09-25 16:42:26.903 268 18196.66 67.38 52836.97 88888.00 2006-09-25 16:42:27.403 268 18196.75 67.51 52836.90 88888.00 2006-09-25 16:42:27.903 268 18196.76 67.55 52836.92 88888.00 2006-09-25 16:42:28.403 268 18196.77 67.57 52836.86 88888.00 2006-09-25 16:42:28.903 268 18196.69 67.63 52836.83 88888.00 2006-09-25 16:42:29.403 268 18196.72 67.67 52836.93 88888.00 2006-09-25 16:42:29.903 268 18196.87 67.65 52836.84 88888.00 2006-09-25 16:42:30.403 268 18196.99 67.65 52836.86 88888.00 2006-09-25 16:42:30.903 268 18197.12 67.68 52836.95 88888.00 2006-09-25 16:42:31.403 268 18196.98 67.77 52837.08 88888.00 2006-09-25 16:42:31.903 268 18196.79 67.85 52837.11 88888.00 2006-09-25 16:42:32.403 268 18196.88 67.90 52836.96 88888.00 2006-09-25 16:42:32.903 268 18196.99 67.90 52836.90 88888.00 2006-09-25 16:42:33.403 268 18196.92 67.84 52836.90 88888.00 2006-09-25 16:42:33.903 268 18196.85 67.86 52836.96 88888.00 2006-09-25 16:42:34.403 268 18196.93 67.86 52837.10 88888.00 2006-09-25 16:42:34.903 268 18196.82 67.86 52836.97 88888.00 2006-09-25 16:42:35.403 268 18196.73 67.89 52836.96 88888.00 2006-09-25 16:42:35.903 268 18196.91 67.91 52836.90 88888.00 2006-09-25 16:42:36.403 268 18196.91 67.89 52836.90 88888.00 2006-09-25 16:42:36.903 268 18196.92 67.88 52836.96 88888.00 2006-09-25 16:42:37.403 268 18196.86 67.90 52836.90 88888.00 2006-09-25 16:42:37.903 268 18196.79 67.83 52836.85 88888.00 2006-09-25 16:42:38.403 268 18196.95 67.86 52837.04 88888.00 2006-09-25 16:42:38.903 268 18197.05 67.87 52837.11 88888.00 2006-09-25 16:42:39.403 268 18197.14 67.83 52837.18 88888.00 2006-09-25 16:42:39.903 268 18197.06 67.76 52837.26 88888.00 2006-09-25 16:42:40.403 268 18196.99 67.70 52837.36 88888.00 2006-09-25 16:42:40.903 268 18197.05 67.66 52837.46 88888.00 2006-09-25 16:42:41.403 268 18197.29 67.61 52837.45 88888.00 2006-09-25 16:42:41.903 268 18197.42 67.53 52837.35 88888.00 2006-09-25 16:42:42.403 268 18197.49 67.56 52837.32 88888.00 2006-09-25 16:42:42.903 268 18197.59 67.55 52837.31 88888.00 2006-09-25 16:42:43.403 268 18197.64 67.51 52837.41 88888.00 2006-09-25 16:42:43.903 268 18197.58 67.43 52837.39 88888.00 2006-09-25 16:42:44.403 268 18197.55 67.40 52837.35 88888.00 2006-09-25 16:42:44.903 268 18197.52 67.34 52837.51 88888.00 2006-09-25 16:42:45.403 268 18197.52 67.24 52837.54 88888.00 2006-09-25 16:42:45.903 268 18197.57 67.19 52837.51 88888.00 2006-09-25 16:42:46.403 268 18197.73 67.24 52837.47 88888.00 2006-09-25 16:42:46.903 268 18197.67 67.22 52837.51 88888.00 2006-09-25 16:42:47.403 268 18197.68 67.16 52837.64 88888.00 2006-09-25 16:42:47.903 268 18197.64 67.08 52837.78 88888.00 2006-09-25 16:42:48.403 268 18197.53 67.03 52837.92 88888.00 2006-09-25 16:42:48.903 268 18197.52 66.99 52837.81 88888.00 2006-09-25 16:42:49.403 268 18197.67 66.96 52837.88 88888.00 2006-09-25 16:42:49.903 268 18197.63 66.96 52837.82 88888.00 2006-09-25 16:42:50.403 268 18197.53 66.91 52837.76 88888.00 2006-09-25 16:42:50.903 268 18197.60 66.99 52837.69 88888.00 2006-09-25 16:42:51.403 268 18197.63 66.89 52837.86 88888.00 2006-09-25 16:42:51.903 268 18197.58 66.83 52837.87 88888.00 2006-09-25 16:42:52.403 268 18197.60 66.88 52837.91 88888.00 2006-09-25 16:42:52.903 268 18197.56 66.83 52837.88 88888.00 2006-09-25 16:42:53.403 268 18197.53 66.79 52837.81 88888.00 2006-09-25 16:42:53.903 268 18197.60 66.78 52837.82 88888.00 2006-09-25 16:42:54.403 268 18197.58 66.70 52837.80 88888.00 2006-09-25 16:42:54.903 268 18197.68 66.57 52837.86 88888.00 2006-09-25 16:42:55.403 268 18197.57 66.48 52837.96 88888.00 2006-09-25 16:42:55.903 268 18197.47 66.41 52838.06 88888.00 2006-09-25 16:42:56.403 268 18197.41 66.40 52837.98 88888.00 2006-09-25 16:42:56.903 268 18197.52 66.41 52837.93 88888.00 2006-09-25 16:42:57.403 268 18197.52 66.40 52837.89 88888.00 2006-09-25 16:42:57.903 268 18197.51 66.30 52837.93 88888.00 2006-09-25 16:42:58.403 268 18197.59 66.26 52838.02 88888.00 2006-09-25 16:42:58.903 268 18197.58 66.30 52837.98 88888.00 2006-09-25 16:42:59.403 268 18197.48 66.26 52837.92 88888.00 2006-09-25 16:42:59.903 268 18197.35 66.35 52837.96 88888.00 2006-09-25 16:43:00.403 268 18197.03 66.34 52838.02 88888.00 2006-09-25 16:43:00.903 268 18197.04 66.25 52837.98 88888.00 2006-09-25 16:43:01.403 268 18196.93 66.26 52837.96 88888.00 2006-09-25 16:43:01.903 268 18197.01 66.28 52837.90 88888.00 2006-09-25 16:43:02.403 268 18196.97 66.22 52837.86 88888.00 2006-09-25 16:43:02.903 268 18196.97 66.16 52837.92 88888.00 2006-09-25 16:43:03.403 268 18197.12 66.13 52837.82 88888.00 2006-09-25 16:43:03.903 268 18197.12 66.13 52837.79 88888.00 2006-09-25 16:43:04.403 268 18196.88 66.02 52837.79 88888.00 2006-09-25 16:43:04.903 268 18196.97 65.97 52837.80 88888.00 2006-09-25 16:43:05.403 268 18196.99 66.00 52837.81 88888.00 2006-09-25 16:43:05.903 268 18196.97 65.97 52837.87 88888.00 2006-09-25 16:43:06.403 268 18196.97 65.89 52837.99 88888.00 2006-09-25 16:43:06.903 268 18196.94 65.91 52837.96 88888.00 2006-09-25 16:43:07.403 268 18196.92 65.85 52837.94 88888.00 2006-09-25 16:43:07.903 268 18196.94 65.84 52838.00 88888.00 2006-09-25 16:43:08.403 268 18196.93 65.80 52838.02 88888.00 2006-09-25 16:43:08.903 268 18197.01 65.83 52837.96 88888.00 2006-09-25 16:43:09.403 268 18197.05 65.87 52837.97 88888.00 2006-09-25 16:43:09.903 268 18196.96 65.85 52838.01 88888.00 2006-09-25 16:43:10.403 268 18196.86 65.85 52837.96 88888.00 2006-09-25 16:43:10.903 268 18196.90 65.82 52837.99 88888.00 2006-09-25 16:43:11.403 268 18197.06 65.81 52837.91 88888.00 2006-09-25 16:43:11.903 268 18197.21 65.82 52837.97 88888.00 2006-09-25 16:43:12.403 268 18197.19 65.80 52837.89 88888.00 2006-09-25 16:43:12.903 268 18197.23 65.83 52837.81 88888.00 2006-09-25 16:43:13.403 268 18197.26 65.72 52837.81 88888.00 2006-09-25 16:43:13.903 268 18197.21 65.79 52837.69 88888.00 2006-09-25 16:43:14.403 268 18197.28 65.76 52837.58 88888.00 2006-09-25 16:43:14.903 268 18197.27 65.68 52837.53 88888.00 2006-09-25 16:43:15.403 268 18197.18 65.79 52837.43 88888.00 2006-09-25 16:43:15.903 268 18197.35 65.86 52837.44 88888.00 2006-09-25 16:43:16.403 268 18197.31 65.83 52837.59 88888.00 2006-09-25 16:43:16.903 268 18197.34 65.81 52837.50 88888.00 2006-09-25 16:43:17.403 268 18197.45 65.86 52837.41 88888.00 2006-09-25 16:43:17.903 268 18197.50 65.91 52837.48 88888.00 2006-09-25 16:43:18.403 268 18197.48 65.96 52837.59 88888.00 2006-09-25 16:43:18.903 268 18197.45 65.96 52837.61 88888.00 2006-09-25 16:43:19.403 268 18197.46 65.91 52837.43 88888.00 2006-09-25 16:43:19.903 268 18197.44 65.94 52837.50 88888.00 2006-09-25 16:43:20.403 268 18197.39 65.94 52837.45 88888.00 2006-09-25 16:43:20.903 268 18197.25 65.94 52837.43 88888.00 2006-09-25 16:43:21.403 268 18197.32 65.97 52837.46 88888.00 2006-09-25 16:43:21.903 268 18197.24 65.98 52837.41 88888.00 2006-09-25 16:43:22.403 268 18197.24 66.00 52837.48 88888.00 2006-09-25 16:43:22.903 268 18197.18 66.00 52837.51 88888.00 2006-09-25 16:43:23.403 268 18197.17 66.08 52837.50 88888.00 2006-09-25 16:43:23.903 268 18197.24 66.06 52837.54 88888.00 2006-09-25 16:43:24.403 268 18197.21 66.10 52837.58 88888.00 2006-09-25 16:43:24.903 268 18197.16 66.18 52837.43 88888.00 2006-09-25 16:43:25.403 268 18197.24 66.14 52837.38 88888.00 2006-09-25 16:43:25.903 268 18197.23 66.09 52837.48 88888.00 2006-09-25 16:43:26.403 268 18197.35 66.10 52837.48 88888.00 2006-09-25 16:43:26.903 268 18197.39 66.07 52837.62 88888.00 2006-09-25 16:43:27.403 268 18197.40 66.08 52837.46 88888.00 2006-09-25 16:43:27.903 268 18197.34 66.07 52837.45 88888.00 2006-09-25 16:43:28.403 268 18197.23 66.11 52837.34 88888.00 2006-09-25 16:43:28.903 268 18197.21 66.07 52837.39 88888.00 2006-09-25 16:43:29.403 268 18197.35 66.10 52837.47 88888.00 2006-09-25 16:43:29.903 268 18197.36 66.19 52837.56 88888.00 2006-09-25 16:43:30.403 268 18197.37 66.32 52837.54 88888.00 2006-09-25 16:43:30.903 268 18197.49 66.36 52837.51 88888.00 2006-09-25 16:43:31.403 268 18197.39 66.39 52837.48 88888.00 2006-09-25 16:43:31.903 268 18197.41 66.33 52837.34 88888.00 2006-09-25 16:43:32.403 268 18197.40 66.33 52837.29 88888.00 2006-09-25 16:43:32.903 268 18197.30 66.40 52837.28 88888.00 2006-09-25 16:43:33.403 268 18197.16 66.34 52837.26 88888.00 2006-09-25 16:43:33.903 268 18197.18 66.40 52837.32 88888.00 2006-09-25 16:43:34.403 268 18197.25 66.45 52837.33 88888.00 2006-09-25 16:43:34.903 268 18197.30 66.49 52837.36 88888.00 2006-09-25 16:43:35.403 268 18197.25 66.49 52837.31 88888.00 2006-09-25 16:43:35.903 268 18197.23 66.55 52837.19 88888.00 2006-09-25 16:43:36.403 268 18197.18 66.64 52837.21 88888.00 2006-09-25 16:43:36.903 268 18197.21 66.64 52837.24 88888.00 2006-09-25 16:43:37.403 268 18197.23 66.59 52837.19 88888.00 2006-09-25 16:43:37.903 268 18197.27 66.58 52837.13 88888.00 2006-09-25 16:43:38.403 268 18197.29 66.57 52837.31 88888.00 2006-09-25 16:43:38.903 268 18197.25 66.61 52837.34 88888.00 2006-09-25 16:43:39.403 268 18197.23 66.65 52837.23 88888.00 2006-09-25 16:43:39.903 268 18197.25 66.62 52837.31 88888.00 2006-09-25 16:43:40.403 268 18197.15 66.59 52837.45 88888.00 2006-09-25 16:43:40.903 268 18197.14 66.68 52837.39 88888.00 2006-09-25 16:43:41.403 268 18197.10 66.74 52837.47 88888.00 2006-09-25 16:43:41.903 268 18197.17 66.75 52837.36 88888.00 2006-09-25 16:43:42.403 268 18197.16 66.80 52837.18 88888.00 2006-09-25 16:43:42.903 268 18197.13 66.75 52837.18 88888.00 2006-09-25 16:43:43.403 268 18197.14 66.75 52837.10 88888.00 2006-09-25 16:43:43.903 268 18197.09 66.74 52837.04 88888.00 2006-09-25 16:43:44.403 268 18197.14 66.76 52837.05 88888.00 2006-09-25 16:43:44.903 268 18197.12 66.77 52837.09 88888.00 2006-09-25 16:43:45.403 268 18197.16 66.76 52837.18 88888.00 2006-09-25 16:43:45.903 268 18197.12 66.69 52837.27 88888.00 2006-09-25 16:43:46.403 268 18197.07 66.67 52837.27 88888.00 2006-09-25 16:43:46.903 268 18197.03 66.81 52837.31 88888.00 2006-09-25 16:43:47.403 268 18197.12 66.77 52837.26 88888.00 2006-09-25 16:43:47.903 268 18197.09 66.84 52837.15 88888.00 2006-09-25 16:43:48.403 268 18197.18 66.85 52837.19 88888.00 2006-09-25 16:43:48.903 268 18197.15 66.90 52837.16 88888.00 2006-09-25 16:43:49.403 268 18197.24 66.96 52837.05 88888.00 2006-09-25 16:43:49.903 268 18197.26 66.95 52837.13 88888.00 2006-09-25 16:43:50.403 268 18197.26 66.90 52837.18 88888.00 2006-09-25 16:43:50.903 268 18197.18 66.90 52837.23 88888.00 2006-09-25 16:43:51.403 268 18197.16 66.94 52837.19 88888.00 2006-09-25 16:43:51.903 268 18197.15 66.86 52837.28 88888.00 2006-09-25 16:43:52.403 268 18197.14 66.82 52837.32 88888.00 2006-09-25 16:43:52.903 268 18197.19 66.76 52837.27 88888.00 2006-09-25 16:43:53.403 268 18197.14 66.73 52837.35 88888.00 2006-09-25 16:43:53.903 268 18197.03 66.78 52837.43 88888.00 2006-09-25 16:43:54.403 268 18197.03 66.82 52837.53 88888.00 2006-09-25 16:43:54.903 268 18197.25 66.92 52837.66 88888.00 2006-09-25 16:43:55.403 268 18197.20 66.96 52837.53 88888.00 2006-09-25 16:43:55.903 268 18197.26 66.90 52837.34 88888.00 2006-09-25 16:43:56.403 268 18197.23 66.92 52837.31 88888.00 2006-09-25 16:43:56.903 268 18197.07 66.88 52837.41 88888.00 2006-09-25 16:43:57.403 268 18197.07 66.75 52837.40 88888.00 2006-09-25 16:43:57.903 268 18197.12 66.74 52837.35 88888.00 2006-09-25 16:43:58.403 268 18197.14 66.70 52837.41 88888.00 2006-09-25 16:43:58.903 268 18197.06 66.64 52837.41 88888.00 2006-09-25 16:43:59.403 268 18197.06 66.66 52837.43 88888.00 2006-09-25 16:43:59.903 268 18197.01 66.71 52837.41 88888.00 2006-09-25 16:44:00.403 268 18196.96 66.76 52837.48 88888.00 2006-09-25 16:44:00.903 268 18196.91 66.82 52837.55 88888.00 2006-09-25 16:44:01.403 268 18196.77 66.69 52837.55 88888.00 2006-09-25 16:44:01.903 268 18196.77 66.65 52837.45 88888.00 2006-09-25 16:44:02.403 268 18196.81 66.66 52837.36 88888.00 2006-09-25 16:44:02.903 268 18196.92 66.68 52837.33 88888.00 2006-09-25 16:44:03.403 268 18196.92 66.74 52837.34 88888.00 2006-09-25 16:44:03.903 268 18196.85 66.76 52837.31 88888.00 2006-09-25 16:44:04.403 268 18196.79 66.75 52837.36 88888.00 2006-09-25 16:44:04.903 268 18196.81 66.67 52837.46 88888.00 2006-09-25 16:44:05.403 268 18196.85 66.67 52837.53 88888.00 2006-09-25 16:44:05.903 268 18196.76 66.73 52837.57 88888.00 2006-09-25 16:44:06.403 268 18196.81 66.81 52837.54 88888.00 2006-09-25 16:44:06.903 268 18196.74 66.74 52837.44 88888.00 2006-09-25 16:44:07.403 268 18196.68 66.62 52837.43 88888.00 2006-09-25 16:44:07.903 268 18196.68 66.62 52837.51 88888.00 2006-09-25 16:44:08.403 268 18196.71 66.56 52837.57 88888.00 2006-09-25 16:44:08.903 268 18196.62 66.55 52837.53 88888.00 2006-09-25 16:44:09.403 268 18196.62 66.57 52837.65 88888.00 2006-09-25 16:44:09.903 268 18196.52 66.57 52837.59 88888.00 2006-09-25 16:44:10.403 268 18196.39 66.55 52837.52 88888.00 2006-09-25 16:44:10.903 268 18196.40 66.54 52837.59 88888.00 2006-09-25 16:44:11.403 268 18196.36 66.57 52837.63 88888.00 2006-09-25 16:44:11.903 268 18196.48 66.55 52837.66 88888.00 2006-09-25 16:44:12.403 268 18196.62 66.57 52837.69 88888.00 2006-09-25 16:44:12.903 268 18196.55 66.62 52837.68 88888.00 2006-09-25 16:44:13.403 268 18196.38 66.65 52837.68 88888.00 2006-09-25 16:44:13.903 268 18196.38 66.59 52837.66 88888.00 2006-09-25 16:44:14.403 268 18196.39 66.57 52837.74 88888.00 2006-09-25 16:44:14.903 268 18196.47 66.52 52837.88 88888.00 2006-09-25 16:44:15.403 268 18196.47 66.47 52837.82 88888.00 2006-09-25 16:44:15.903 268 18196.58 66.44 52837.90 88888.00 2006-09-25 16:44:16.403 268 18196.72 66.44 52837.96 88888.00 2006-09-25 16:44:16.903 268 18196.65 66.38 52837.96 88888.00 2006-09-25 16:44:17.403 268 18196.56 66.29 52837.99 88888.00 2006-09-25 16:44:17.903 268 18196.49 66.30 52837.89 88888.00 2006-09-25 16:44:18.403 268 18196.48 66.23 52838.01 88888.00 2006-09-25 16:44:18.903 268 18196.52 66.13 52838.06 88888.00 2006-09-25 16:44:19.403 268 18196.51 66.11 52837.94 88888.00 2006-09-25 16:44:19.903 268 18196.39 66.16 52837.88 88888.00 2006-09-25 16:44:20.403 268 18196.42 66.26 52838.00 88888.00 2006-09-25 16:44:20.903 268 18196.49 66.32 52837.96 88888.00 2006-09-25 16:44:21.403 268 18196.39 66.37 52837.87 88888.00 2006-09-25 16:44:21.903 268 18196.36 66.26 52837.75 88888.00 2006-09-25 16:44:22.403 268 18196.26 66.23 52837.87 88888.00 2006-09-25 16:44:22.903 268 18196.31 66.20 52837.77 88888.00 2006-09-25 16:44:23.403 268 18196.43 66.12 52837.78 88888.00 2006-09-25 16:44:23.903 268 18196.44 65.99 52837.88 88888.00 2006-09-25 16:44:24.403 268 18196.43 65.97 52837.87 88888.00 2006-09-25 16:44:24.903 268 18196.44 66.00 52837.88 88888.00 2006-09-25 16:44:25.403 268 18196.53 65.98 52837.80 88888.00 2006-09-25 16:44:25.903 268 18196.60 65.91 52837.74 88888.00 2006-09-25 16:44:26.403 268 18196.43 65.97 52837.69 88888.00 2006-09-25 16:44:26.903 268 18196.29 65.89 52837.61 88888.00 2006-09-25 16:44:27.403 268 18196.34 65.83 52837.69 88888.00 2006-09-25 16:44:27.903 268 18196.47 65.92 52837.71 88888.00 2006-09-25 16:44:28.403 268 18196.54 66.01 52837.62 88888.00 2006-09-25 16:44:28.903 268 18196.54 65.92 52837.59 88888.00 2006-09-25 16:44:29.403 268 18196.43 65.86 52837.78 88888.00 2006-09-25 16:44:29.903 268 18196.41 65.78 52837.76 88888.00 2006-09-25 16:44:30.403 268 18196.42 65.83 52837.70 88888.00 2006-09-25 16:44:30.903 268 18196.41 65.87 52837.64 88888.00 2006-09-25 16:44:31.403 268 18196.34 65.86 52837.76 88888.00 2006-09-25 16:44:31.903 268 18196.31 65.88 52837.80 88888.00 2006-09-25 16:44:32.403 268 18196.26 65.83 52837.82 88888.00 2006-09-25 16:44:32.903 268 18196.17 65.80 52837.61 88888.00 2006-09-25 16:44:33.403 268 18196.21 65.72 52837.65 88888.00 2006-09-25 16:44:33.903 268 18196.26 65.73 52837.63 88888.00 2006-09-25 16:44:34.403 268 18196.25 65.75 52837.52 88888.00 2006-09-25 16:44:34.903 268 18196.23 65.79 52837.47 88888.00 2006-09-25 16:44:35.403 268 18196.25 65.80 52837.47 88888.00 2006-09-25 16:44:35.903 268 18196.23 65.80 52837.53 88888.00 2006-09-25 16:44:36.403 268 18196.17 65.75 52837.46 88888.00 2006-09-25 16:44:36.903 268 18196.09 65.70 52837.53 88888.00 2006-09-25 16:44:37.403 268 18195.99 65.68 52837.57 88888.00 2006-09-25 16:44:37.903 268 18196.08 65.69 52837.52 88888.00 2006-09-25 16:44:38.403 268 18196.25 65.71 52837.50 88888.00 2006-09-25 16:44:38.903 268 18196.25 65.72 52837.42 88888.00 2006-09-25 16:44:39.403 268 18196.28 65.73 52837.40 88888.00 2006-09-25 16:44:39.903 268 18196.36 65.76 52837.41 88888.00 2006-09-25 16:44:40.403 268 18196.34 65.75 52837.48 88888.00 2006-09-25 16:44:40.903 268 18196.45 65.77 52837.53 88888.00 2006-09-25 16:44:41.403 268 18196.49 65.80 52837.50 88888.00 2006-09-25 16:44:41.903 268 18196.34 65.85 52837.50 88888.00 2006-09-25 16:44:42.403 268 18196.28 65.84 52837.52 88888.00 2006-09-25 16:44:42.903 268 18196.40 65.84 52837.46 88888.00 2006-09-25 16:44:43.403 268 18196.51 65.87 52837.38 88888.00 2006-09-25 16:44:43.903 268 18196.52 65.83 52837.24 88888.00 2006-09-25 16:44:44.403 268 18196.56 65.76 52837.23 88888.00 2006-09-25 16:44:44.903 268 18196.49 65.79 52837.26 88888.00 2006-09-25 16:44:45.403 268 18196.64 65.77 52837.24 88888.00 2006-09-25 16:44:45.903 268 18196.51 65.77 52837.36 88888.00 2006-09-25 16:44:46.403 268 18196.50 65.81 52837.44 88888.00 2006-09-25 16:44:46.903 268 18196.39 65.83 52837.39 88888.00 2006-09-25 16:44:47.403 268 18196.40 65.81 52837.36 88888.00 2006-09-25 16:44:47.903 268 18196.43 65.80 52837.32 88888.00 2006-09-25 16:44:48.403 268 18196.39 65.75 52837.36 88888.00 2006-09-25 16:44:48.903 268 18196.55 65.71 52837.24 88888.00 2006-09-25 16:44:49.403 268 18196.61 65.79 52837.24 88888.00 2006-09-25 16:44:49.903 268 18196.58 65.84 52837.30 88888.00 2006-09-25 16:44:50.403 268 18196.58 65.81 52837.18 88888.00 2006-09-25 16:44:50.903 268 18196.53 65.87 52837.22 88888.00 2006-09-25 16:44:51.403 268 18196.65 65.89 52837.19 88888.00 2006-09-25 16:44:51.903 268 18196.69 65.94 52837.13 88888.00 2006-09-25 16:44:52.403 268 18196.61 65.98 52837.16 88888.00 2006-09-25 16:44:52.903 268 18196.63 65.96 52837.12 88888.00 2006-09-25 16:44:53.403 268 18196.62 65.92 52837.01 88888.00 2006-09-25 16:44:53.903 268 18196.73 65.83 52836.95 88888.00 2006-09-25 16:44:54.403 268 18196.59 65.85 52836.84 88888.00 2006-09-25 16:44:54.903 268 18196.55 65.94 52836.86 88888.00 2006-09-25 16:44:55.403 268 18196.59 65.94 52836.90 88888.00 2006-09-25 16:44:55.903 268 18196.60 66.00 52836.77 88888.00 2006-09-25 16:44:56.403 268 18196.63 66.05 52836.82 88888.00 2006-09-25 16:44:56.903 268 18196.63 66.08 52836.74 88888.00 2006-09-25 16:44:57.403 268 18196.66 66.15 52836.81 88888.00 2006-09-25 16:44:57.903 268 18196.54 66.24 52836.95 88888.00 2006-09-25 16:44:58.403 268 18196.48 66.25 52836.90 88888.00 2006-09-25 16:44:58.903 268 18196.63 66.24 52836.90 88888.00 2006-09-25 16:44:59.403 268 18196.74 66.22 52836.96 88888.00 2006-09-25 16:44:59.903 268 18196.39 66.29 52836.94 88888.00 2006-09-25 16:45:00.403 268 18196.10 66.35 52836.90 88888.00 2006-09-25 16:45:00.903 268 18196.22 66.24 52836.77 88888.00 2006-09-25 16:45:01.403 268 18196.30 66.33 52836.82 88888.00 2006-09-25 16:45:01.903 268 18196.22 66.38 52836.84 88888.00 2006-09-25 16:45:02.403 268 18196.22 66.46 52836.83 88888.00 2006-09-25 16:45:02.903 268 18196.30 66.55 52837.03 88888.00 2006-09-25 16:45:03.403 268 18196.22 66.66 52837.08 88888.00 2006-09-25 16:45:03.903 268 18196.00 66.69 52836.89 88888.00 2006-09-25 16:45:04.403 268 18196.01 66.64 52836.84 88888.00 2006-09-25 16:45:04.903 268 18196.20 66.64 52836.82 88888.00 2006-09-25 16:45:05.403 268 18196.19 66.71 52836.75 88888.00 2006-09-25 16:45:05.903 268 18196.21 66.79 52836.73 88888.00 2006-09-25 16:45:06.403 268 18196.26 66.81 52836.80 88888.00 2006-09-25 16:45:06.903 268 18196.07 66.87 52836.83 88888.00 2006-09-25 16:45:07.403 268 18195.97 66.86 52836.78 88888.00 2006-09-25 16:45:07.903 268 18196.18 66.94 52836.71 88888.00 2006-09-25 16:45:08.403 268 18196.43 66.98 52836.69 88888.00 2006-09-25 16:45:08.903 268 18196.14 67.11 52836.72 88888.00 2006-09-25 16:45:09.403 268 18196.06 67.22 52836.81 88888.00 2006-09-25 16:45:09.903 268 18195.98 67.19 52836.83 88888.00 2006-09-25 16:45:10.403 268 18195.96 67.13 52836.90 88888.00 2006-09-25 16:45:10.903 268 18196.04 67.20 52836.80 88888.00 2006-09-25 16:45:11.403 268 18196.10 67.22 52836.95 88888.00 2006-09-25 16:45:11.903 268 18196.11 67.13 52837.01 88888.00 2006-09-25 16:45:12.403 268 18196.10 67.09 52836.87 88888.00 2006-09-25 16:45:12.903 268 18196.23 67.05 52836.78 88888.00 2006-09-25 16:45:13.403 268 18196.43 67.20 52836.76 88888.00 2006-09-25 16:45:13.903 268 18196.52 67.32 52836.76 88888.00 2006-09-25 16:45:14.403 268 18196.50 67.37 52836.84 88888.00 2006-09-25 16:45:14.903 268 18196.43 67.38 52836.80 88888.00 2006-09-25 16:45:15.403 268 18196.38 67.39 52836.82 88888.00 2006-09-25 16:45:15.903 268 18196.26 67.39 52836.95 88888.00 2006-09-25 16:45:16.403 268 18196.06 67.39 52836.93 88888.00 2006-09-25 16:45:16.903 268 18196.11 67.34 52836.76 88888.00 2006-09-25 16:45:17.403 268 18196.05 67.44 52836.66 88888.00 2006-09-25 16:45:17.903 268 18195.97 67.50 52836.61 88888.00 2006-09-25 16:45:18.403 268 18195.92 67.43 52836.69 88888.00 2006-09-25 16:45:18.903 268 18196.01 67.44 52836.72 88888.00 2006-09-25 16:45:19.403 268 18196.19 67.49 52836.95 88888.00 2006-09-25 16:45:19.903 268 18196.47 67.38 52837.08 88888.00 2006-09-25 16:45:20.403 268 18196.55 67.36 52837.09 88888.00 2006-09-25 16:45:20.903 268 18196.50 67.35 52837.06 88888.00 2006-09-25 16:45:21.403 268 18196.52 67.26 52837.04 88888.00 2006-09-25 16:45:21.903 268 18196.64 67.35 52837.04 88888.00 2006-09-25 16:45:22.403 268 18196.62 67.40 52836.99 88888.00 2006-09-25 16:45:22.903 268 18196.52 67.44 52837.11 88888.00 2006-09-25 16:45:23.403 268 18196.48 67.45 52837.18 88888.00 2006-09-25 16:45:23.903 268 18196.54 67.42 52837.13 88888.00 2006-09-25 16:45:24.403 268 18196.47 67.30 52837.08 88888.00 2006-09-25 16:45:24.903 268 18196.47 67.17 52837.11 88888.00 2006-09-25 16:45:25.403 268 18196.56 67.20 52837.30 88888.00 2006-09-25 16:45:25.903 268 18196.56 67.18 52837.30 88888.00 2006-09-25 16:45:26.403 268 18196.66 67.17 52837.43 88888.00 2006-09-25 16:45:26.903 268 18196.65 67.21 52837.48 88888.00 2006-09-25 16:45:27.403 268 18196.55 67.17 52837.46 88888.00 2006-09-25 16:45:27.903 268 18196.56 67.16 52837.40 88888.00 2006-09-25 16:45:28.403 268 18196.56 67.13 52837.39 88888.00 2006-09-25 16:45:28.903 268 18196.52 67.02 52837.43 88888.00 2006-09-25 16:45:29.403 268 18196.48 67.02 52837.41 88888.00 2006-09-25 16:45:29.903 268 18196.53 67.01 52837.31 88888.00 2006-09-25 16:45:30.403 268 18196.61 67.02 52837.35 88888.00 2006-09-25 16:45:30.903 268 18196.62 67.07 52837.41 88888.00 2006-09-25 16:45:31.403 268 18196.60 67.01 52837.34 88888.00 2006-09-25 16:45:31.903 268 18196.53 67.04 52837.40 88888.00 2006-09-25 16:45:32.403 268 18196.47 67.16 52837.44 88888.00 2006-09-25 16:45:32.903 268 18196.49 67.09 52837.45 88888.00 2006-09-25 16:45:33.403 268 18196.51 67.01 52837.43 88888.00 2006-09-25 16:45:33.903 268 18196.52 67.00 52837.40 88888.00 2006-09-25 16:45:34.403 268 18196.61 66.91 52837.47 88888.00 2006-09-25 16:45:34.903 268 18196.71 66.79 52837.57 88888.00 2006-09-25 16:45:35.403 268 18196.73 66.82 52837.68 88888.00 2006-09-25 16:45:35.903 268 18196.86 66.76 52837.64 88888.00 2006-09-25 16:45:36.403 268 18196.83 66.66 52837.68 88888.00 2006-09-25 16:45:36.903 268 18196.64 66.63 52837.58 88888.00 2006-09-25 16:45:37.403 268 18196.62 66.64 52837.62 88888.00 2006-09-25 16:45:37.903 268 18196.54 66.57 52837.67 88888.00 2006-09-25 16:45:38.403 268 18196.59 66.45 52837.55 88888.00 2006-09-25 16:45:38.903 268 18196.63 66.46 52837.46 88888.00 2006-09-25 16:45:39.403 268 18196.62 66.42 52837.52 88888.00 2006-09-25 16:45:39.903 268 18196.68 66.39 52837.48 88888.00 2006-09-25 16:45:40.403 268 18196.71 66.33 52837.55 88888.00 2006-09-25 16:45:40.903 268 18196.76 66.22 52837.64 88888.00 2006-09-25 16:45:41.403 268 18196.75 66.16 52837.57 88888.00 2006-09-25 16:45:41.903 268 18196.81 66.21 52837.55 88888.00 2006-09-25 16:45:42.403 268 18196.86 66.19 52837.54 88888.00 2006-09-25 16:45:42.903 268 18196.88 66.14 52837.46 88888.00 2006-09-25 16:45:43.403 268 18196.96 66.15 52837.50 88888.00 2006-09-25 16:45:43.903 268 18196.97 66.11 52837.57 88888.00 2006-09-25 16:45:44.403 268 18196.88 66.04 52837.57 88888.00 2006-09-25 16:45:44.903 268 18196.98 66.04 52837.63 88888.00 2006-09-25 16:45:45.403 268 18196.97 66.06 52837.63 88888.00 2006-09-25 16:45:45.903 268 18197.04 66.05 52837.59 88888.00 2006-09-25 16:45:46.403 268 18196.99 65.99 52837.57 88888.00 2006-09-25 16:45:46.903 268 18196.90 66.01 52837.45 88888.00 2006-09-25 16:45:47.403 268 18196.75 66.10 52837.39 88888.00 2006-09-25 16:45:47.903 268 18196.71 66.00 52837.41 88888.00 2006-09-25 16:45:48.403 268 18196.82 65.94 52837.43 88888.00 2006-09-25 16:45:48.903 268 18196.77 65.91 52837.36 88888.00 2006-09-25 16:45:49.403 268 18196.74 65.92 52837.41 88888.00 2006-09-25 16:45:49.903 268 18196.62 65.92 52837.39 88888.00 2006-09-25 16:45:50.403 268 18196.75 65.83 52837.50 88888.00 2006-09-25 16:45:50.903 268 18196.79 65.86 52837.43 88888.00 2006-09-25 16:45:51.403 268 18196.79 65.86 52837.36 88888.00 2006-09-25 16:45:51.903 268 18196.82 65.84 52837.41 88888.00 2006-09-25 16:45:52.403 268 18196.86 65.86 52837.32 88888.00 2006-09-25 16:45:52.903 268 18196.81 65.84 52837.28 88888.00 2006-09-25 16:45:53.403 268 18196.73 65.81 52837.28 88888.00 2006-09-25 16:45:53.903 268 18196.60 65.81 52837.33 88888.00 2006-09-25 16:45:54.403 268 18196.61 65.82 52837.23 88888.00 2006-09-25 16:45:54.903 268 18196.69 65.89 52837.09 88888.00 2006-09-25 16:45:55.403 268 18196.73 65.90 52837.16 88888.00 2006-09-25 16:45:55.903 268 18196.74 65.94 52837.17 88888.00 2006-09-25 16:45:56.403 268 18196.88 65.87 52837.11 88888.00 2006-09-25 16:45:56.903 268 18196.86 65.86 52837.11 88888.00 2006-09-25 16:45:57.403 268 18196.77 65.83 52837.03 88888.00 2006-09-25 16:45:57.903 268 18196.74 65.82 52837.04 88888.00 2006-09-25 16:45:58.403 268 18196.65 65.87 52837.01 88888.00 2006-09-25 16:45:58.903 268 18196.81 65.95 52837.00 88888.00 2006-09-25 16:45:59.403 268 18196.70 65.97 52837.04 88888.00 2006-09-25 16:45:59.903 268 18196.65 65.95 52837.00 88888.00 2006-09-25 16:46:00.403 268 18196.58 65.88 52837.00 88888.00 2006-09-25 16:46:00.903 268 18196.58 65.83 52836.98 88888.00 2006-09-25 16:46:01.403 268 18196.61 65.88 52837.06 88888.00 2006-09-25 16:46:01.903 268 18196.79 65.89 52836.90 88888.00 2006-09-25 16:46:02.403 268 18196.80 65.92 52836.78 88888.00 2006-09-25 16:46:02.903 268 18196.82 65.91 52836.94 88888.00 2006-09-25 16:46:03.403 268 18196.68 65.88 52836.85 88888.00 2006-09-25 16:46:03.903 268 18196.61 65.88 52836.89 88888.00 2006-09-25 16:46:04.403 268 18196.74 65.97 52836.85 88888.00 2006-09-25 16:46:04.903 268 18196.74 66.00 52836.88 88888.00 2006-09-25 16:46:05.403 268 18196.75 66.03 52837.01 88888.00 2006-09-25 16:46:05.903 268 18196.68 66.03 52837.01 88888.00 2006-09-25 16:46:06.403 268 18196.65 66.02 52837.00 88888.00 2006-09-25 16:46:06.903 268 18196.69 66.09 52836.96 88888.00 2006-09-25 16:46:07.403 268 18196.85 66.09 52836.95 88888.00 2006-09-25 16:46:07.903 268 18196.76 66.10 52836.76 88888.00 2006-09-25 16:46:08.403 268 18196.65 66.06 52836.66 88888.00 2006-09-25 16:46:08.903 268 18196.69 66.07 52836.82 88888.00 2006-09-25 16:46:09.403 268 18196.68 66.04 52836.83 88888.00 2006-09-25 16:46:09.903 268 18196.61 65.96 52836.88 88888.00 2006-09-25 16:46:10.403 268 18196.71 66.01 52836.95 88888.00 2006-09-25 16:46:10.903 268 18196.74 66.07 52836.92 88888.00 2006-09-25 16:46:11.403 268 18196.69 66.14 52836.85 88888.00 2006-09-25 16:46:11.903 268 18196.80 66.22 52836.87 88888.00 2006-09-25 16:46:12.403 268 18196.86 66.18 52836.76 88888.00 2006-09-25 16:46:12.903 268 18196.32 66.29 52836.75 88888.00 2006-09-25 16:46:13.403 268 18195.90 66.28 52836.83 88888.00 2006-09-25 16:46:13.903 268 18195.88 66.22 52836.73 88888.00 2006-09-25 16:46:14.403 268 18195.77 66.15 52836.59 88888.00 2006-09-25 16:46:14.903 268 18195.77 66.14 52836.66 88888.00 2006-09-25 16:46:15.403 268 18195.76 66.21 52836.70 88888.00 2006-09-25 16:46:15.903 268 18195.78 66.16 52836.58 88888.00 2006-09-25 16:46:16.403 268 18195.61 66.18 52836.62 88888.00 2006-09-25 16:46:16.903 268 18195.61 66.15 52836.72 88888.00 2006-09-25 16:46:17.403 268 18196.26 66.21 52836.73 88888.00 2006-09-25 16:46:17.903 268 18196.71 66.25 52836.66 88888.00 2006-09-25 16:46:18.403 268 18196.85 66.24 52836.64 88888.00 2006-09-25 16:46:18.903 268 18196.91 66.28 52836.70 88888.00 2006-09-25 16:46:19.403 268 18196.82 66.38 52836.61 88888.00 2006-09-25 16:46:19.903 268 18196.73 66.38 52836.52 88888.00 2006-09-25 16:46:20.403 268 18196.68 66.49 52836.49 88888.00 2006-09-25 16:46:20.903 268 18196.69 66.61 52836.47 88888.00 2006-09-25 16:46:21.403 268 18196.65 66.49 52836.48 88888.00 2006-09-25 16:46:21.903 268 18196.85 66.42 52836.52 88888.00 2006-09-25 16:46:22.403 268 18196.83 66.44 52836.72 88888.00 2006-09-25 16:46:22.903 268 18196.77 66.48 52836.72 88888.00 2006-09-25 16:46:23.403 268 18196.81 66.50 52836.74 88888.00 2006-09-25 16:46:23.903 268 18196.80 66.58 52836.86 88888.00 2006-09-25 16:46:24.403 268 18196.80 66.64 52836.93 88888.00 2006-09-25 16:46:24.903 268 18196.82 66.61 52836.99 88888.00 2006-09-25 16:46:25.403 268 18196.88 66.55 52836.88 88888.00 2006-09-25 16:46:25.903 268 18196.79 66.52 52836.80 88888.00 2006-09-25 16:46:26.403 268 18196.75 66.48 52836.85 88888.00 2006-09-25 16:46:26.903 268 18196.63 66.44 52836.85 88888.00 2006-09-25 16:46:27.403 268 18196.69 66.38 52836.89 88888.00 2006-09-25 16:46:27.903 268 18196.68 66.38 52836.95 88888.00 2006-09-25 16:46:28.403 268 18196.61 66.38 52836.93 88888.00 2006-09-25 16:46:28.903 268 18196.65 66.34 52836.88 88888.00 2006-09-25 16:46:29.403 268 18196.79 66.29 52836.92 88888.00 2006-09-25 16:46:29.903 268 18196.83 66.25 52836.85 88888.00 2006-09-25 16:46:30.403 268 18196.79 66.19 52836.86 88888.00 2006-09-25 16:46:30.903 268 18196.84 66.30 52836.87 88888.00 2006-09-25 16:46:31.403 268 18196.97 66.36 52836.99 88888.00 2006-09-25 16:46:31.903 268 18196.90 66.29 52837.08 88888.00 2006-09-25 16:46:32.403 268 18196.95 66.33 52837.16 88888.00 2006-09-25 16:46:32.903 268 18196.91 66.34 52837.10 88888.00 2006-09-25 16:46:33.403 268 18196.81 66.31 52837.01 88888.00 2006-09-25 16:46:33.903 268 18196.83 66.37 52837.04 88888.00 2006-09-25 16:46:34.403 268 18196.84 66.45 52837.03 88888.00 2006-09-25 16:46:34.903 268 18196.90 66.48 52837.00 88888.00 2006-09-25 16:46:35.403 268 18197.02 66.40 52836.99 88888.00 2006-09-25 16:46:35.903 268 18197.02 66.28 52837.06 88888.00 2006-09-25 16:46:36.403 268 18196.94 66.33 52837.17 88888.00 2006-09-25 16:46:36.903 268 18196.98 66.44 52837.29 88888.00 2006-09-25 16:46:37.403 268 18197.03 66.47 52837.34 88888.00 2006-09-25 16:46:37.903 268 18196.87 66.44 52837.28 88888.00 2006-09-25 16:46:38.403 268 18196.75 66.46 52837.26 88888.00 2006-09-25 16:46:38.903 268 18196.86 66.49 52837.31 88888.00 2006-09-25 16:46:39.403 268 18196.80 66.46 52837.42 88888.00 2006-09-25 16:46:39.903 268 18196.69 66.46 52837.33 88888.00 2006-09-25 16:46:40.403 268 18196.63 66.43 52837.22 88888.00 2006-09-25 16:46:40.903 268 18195.99 66.41 52837.21 88888.00 2006-09-25 16:46:41.403 268 18195.84 66.37 52837.08 88888.00 2006-09-25 16:46:41.903 268 18195.89 66.38 52837.07 88888.00 2006-09-25 16:46:42.403 268 18195.89 66.37 52837.09 88888.00 2006-09-25 16:46:42.903 268 18195.93 66.33 52837.16 88888.00 2006-09-25 16:46:43.403 268 18195.87 66.39 52837.10 88888.00 2006-09-25 16:46:43.903 268 18195.90 66.42 52837.04 88888.00 2006-09-25 16:46:44.403 268 18196.06 66.40 52837.01 88888.00 2006-09-25 16:46:44.903 268 18195.94 66.36 52837.06 88888.00 2006-09-25 16:46:45.403 268 18195.82 66.35 52837.06 88888.00 2006-09-25 16:46:45.903 268 18195.80 66.40 52837.01 88888.00 2006-09-25 16:46:46.403 268 18195.94 66.45 52837.04 88888.00 2006-09-25 16:46:46.903 268 18196.61 66.42 52836.97 88888.00 2006-09-25 16:46:47.403 268 18196.79 66.44 52837.18 88888.00 2006-09-25 16:46:47.903 268 18196.73 66.49 52837.23 88888.00 2006-09-25 16:46:48.403 268 18196.90 66.39 52837.26 88888.00 2006-09-25 16:46:48.903 268 18196.90 66.37 52837.18 88888.00 2006-09-25 16:46:49.403 268 18196.87 66.44 52837.23 88888.00 2006-09-25 16:46:49.903 268 18196.73 66.43 52837.28 88888.00 2006-09-25 16:46:50.403 268 18196.85 66.35 52837.30 88888.00 2006-09-25 16:46:50.903 268 18196.87 66.34 52837.23 88888.00 2006-09-25 16:46:51.403 268 18196.79 66.33 52837.18 88888.00 2006-09-25 16:46:51.903 268 18196.87 66.29 52837.19 88888.00 2006-09-25 16:46:52.403 268 18196.94 66.21 52837.16 88888.00 2006-09-25 16:46:52.903 268 18196.90 66.21 52837.13 88888.00 2006-09-25 16:46:53.403 268 18196.83 66.23 52837.19 88888.00 2006-09-25 16:46:53.903 268 18196.81 66.24 52837.16 88888.00 2006-09-25 16:46:54.403 268 18196.82 66.30 52837.19 88888.00 2006-09-25 16:46:54.903 268 18196.79 66.38 52837.20 88888.00 2006-09-25 16:46:55.403 268 18196.74 66.32 52837.13 88888.00 2006-09-25 16:46:55.903 268 18196.98 66.33 52837.20 88888.00 2006-09-25 16:46:56.403 268 18196.96 66.31 52837.20 88888.00 2006-09-25 16:46:56.903 268 18196.95 66.28 52837.17 88888.00 2006-09-25 16:46:57.403 268 18197.05 66.31 52837.10 88888.00 2006-09-25 16:46:57.903 268 18197.06 66.23 52837.18 88888.00 2006-09-25 16:46:58.403 268 18197.04 66.16 52837.41 88888.00 2006-09-25 16:46:58.903 268 18197.07 66.14 52837.42 88888.00 2006-09-25 16:46:59.403 268 18197.10 66.14 52837.29 88888.00 2006-09-25 16:46:59.903 268 18197.09 66.12 52837.31 88888.00 2006-09-25 16:47:00.403 268 18197.04 66.16 52837.35 88888.00 2006-09-25 16:47:00.903 268 18197.05 66.26 52837.35 88888.00 2006-09-25 16:47:01.403 268 18197.02 66.32 52837.27 88888.00 2006-09-25 16:47:01.903 268 18197.06 66.28 52837.16 88888.00 2006-09-25 16:47:02.403 268 18197.14 66.40 52837.04 88888.00 2006-09-25 16:47:02.903 268 18197.23 66.44 52837.10 88888.00 2006-09-25 16:47:03.403 268 18197.09 66.34 52837.12 88888.00 2006-09-25 16:47:03.903 268 18196.96 66.40 52837.16 88888.00 2006-09-25 16:47:04.403 268 18197.05 66.36 52837.06 88888.00 2006-09-25 16:47:04.903 268 18197.07 66.21 52837.04 88888.00 2006-09-25 16:47:05.403 268 18197.05 66.17 52837.04 88888.00 2006-09-25 16:47:05.903 268 18197.05 66.18 52837.17 88888.00 2006-09-25 16:47:06.403 268 18197.09 66.21 52837.31 88888.00 2006-09-25 16:47:06.903 268 18197.20 66.32 52837.31 88888.00 2006-09-25 16:47:07.403 268 18197.19 66.33 52837.11 88888.00 2006-09-25 16:47:07.903 268 18197.07 66.35 52837.03 88888.00 2006-09-25 16:47:08.403 268 18197.13 66.29 52837.06 88888.00 2006-09-25 16:47:08.903 268 18197.10 66.33 52837.19 88888.00 2006-09-25 16:47:09.403 268 18197.28 66.41 52837.29 88888.00 2006-09-25 16:47:09.903 268 18197.23 66.42 52837.15 88888.00 2006-09-25 16:47:10.403 268 18197.24 66.36 52837.05 88888.00 2006-09-25 16:47:10.903 268 18197.31 66.35 52837.09 88888.00 2006-09-25 16:47:11.403 268 18197.17 66.37 52837.17 88888.00 2006-09-25 16:47:11.903 268 18197.14 66.41 52837.20 88888.00 2006-09-25 16:47:12.403 268 18197.14 66.45 52837.18 88888.00 2006-09-25 16:47:12.903 268 18197.03 66.43 52837.19 88888.00 2006-09-25 16:47:13.403 268 18197.03 66.49 52837.26 88888.00 2006-09-25 16:47:13.903 268 18197.04 66.53 52837.17 88888.00 2006-09-25 16:47:14.403 268 18197.02 66.50 52837.24 88888.00 2006-09-25 16:47:14.903 268 18197.05 66.46 52837.28 88888.00 2006-09-25 16:47:15.403 268 18197.07 66.46 52837.23 88888.00 2006-09-25 16:47:15.903 268 18197.12 66.42 52837.10 88888.00 2006-09-25 16:47:16.403 268 18197.04 66.46 52837.10 88888.00 2006-09-25 16:47:16.903 268 18197.20 66.50 52837.09 88888.00 2006-09-25 16:47:17.403 268 18197.29 66.50 52837.11 88888.00 2006-09-25 16:47:17.903 268 18197.31 66.50 52837.22 88888.00 2006-09-25 16:47:18.403 268 18197.32 66.49 52837.24 88888.00 2006-09-25 16:47:18.903 268 18197.24 66.46 52837.35 88888.00 2006-09-25 16:47:19.403 268 18197.24 66.49 52837.33 88888.00 2006-09-25 16:47:19.903 268 18197.27 66.48 52837.32 88888.00 2006-09-25 16:47:20.403 268 18197.28 66.50 52837.24 88888.00 2006-09-25 16:47:20.903 268 18197.40 66.56 52837.16 88888.00 2006-09-25 16:47:21.403 268 18197.49 66.59 52837.01 88888.00 2006-09-25 16:47:21.903 268 18197.50 66.57 52837.15 88888.00 2006-09-25 16:47:22.403 268 18197.40 66.56 52837.07 88888.00 2006-09-25 16:47:22.903 268 18197.38 66.59 52837.10 88888.00 2006-09-25 16:47:23.403 268 18197.49 66.66 52837.27 88888.00 2006-09-25 16:47:23.903 268 18197.38 66.67 52837.34 88888.00 2006-09-25 16:47:24.403 268 18197.45 66.64 52837.36 88888.00 2006-09-25 16:47:24.903 268 18197.37 66.62 52837.32 88888.00 2006-09-25 16:47:25.403 268 18197.21 66.53 52837.26 88888.00 2006-09-25 16:47:25.903 268 18197.32 66.52 52837.32 88888.00 2006-09-25 16:47:26.403 268 18197.39 66.57 52837.26 88888.00 2006-09-25 16:47:26.903 268 18197.41 66.58 52837.18 88888.00 2006-09-25 16:47:27.403 268 18197.36 66.58 52837.28 88888.00 2006-09-25 16:47:27.903 268 18197.26 66.64 52837.26 88888.00 2006-09-25 16:47:28.403 268 18197.18 66.68 52837.29 88888.00 2006-09-25 16:47:28.903 268 18197.15 66.68 52837.29 88888.00 2006-09-25 16:47:29.403 268 18197.08 66.68 52837.23 88888.00 2006-09-25 16:47:29.903 268 18197.16 66.65 52837.24 88888.00 2006-09-25 16:47:30.403 268 18197.23 66.58 52837.16 88888.00 2006-09-25 16:47:30.903 268 18197.25 66.74 52837.19 88888.00 2006-09-25 16:47:31.403 268 18197.25 66.73 52837.08 88888.00 2006-09-25 16:47:31.903 268 18197.19 66.64 52837.09 88888.00 2006-09-25 16:47:32.403 268 18197.06 66.67 52837.12 88888.00 2006-09-25 16:47:32.903 268 18196.96 66.61 52837.07 88888.00 2006-09-25 16:47:33.403 268 18197.08 66.58 52836.99 88888.00 2006-09-25 16:47:33.903 268 18197.15 66.51 52837.03 88888.00 2006-09-25 16:47:34.403 268 18197.14 66.54 52837.13 88888.00 2006-09-25 16:47:34.903 268 18196.97 66.51 52837.13 88888.00 2006-09-25 16:47:35.403 268 18196.99 66.54 52837.09 88888.00 2006-09-25 16:47:35.903 268 18197.12 66.46 52837.01 88888.00 2006-09-25 16:47:36.403 268 18197.06 66.46 52837.04 88888.00 2006-09-25 16:47:36.903 268 18196.38 66.55 52837.17 88888.00 2006-09-25 16:47:37.403 268 18195.89 66.53 52837.22 88888.00 2006-09-25 16:47:37.903 268 18195.75 66.56 52837.21 88888.00 2006-09-25 16:47:38.403 268 18195.75 66.52 52837.26 88888.00 2006-09-25 16:47:38.903 268 18195.76 66.52 52837.28 88888.00 2006-09-25 16:47:39.403 268 18195.73 66.51 52837.30 88888.00 2006-09-25 16:47:39.903 268 18195.73 66.46 52837.40 88888.00 2006-09-25 16:47:40.403 268 18195.64 66.40 52837.50 88888.00 2006-09-25 16:47:40.903 268 18195.63 66.40 52837.44 88888.00 2006-09-25 16:47:41.403 268 18195.76 66.41 52837.43 88888.00 2006-09-25 16:47:41.903 268 18195.97 66.35 52837.45 88888.00 2006-09-25 16:47:42.403 268 18196.54 66.36 52837.26 88888.00 2006-09-25 16:47:42.903 268 18196.77 66.49 52837.29 88888.00 2006-09-25 16:47:43.403 268 18196.75 66.53 52837.38 88888.00 2006-09-25 16:47:43.903 268 18196.73 66.53 52837.33 88888.00 2006-09-25 16:47:44.403 268 18196.73 66.54 52837.26 88888.00 2006-09-25 16:47:44.903 268 18196.79 66.57 52837.31 88888.00 2006-09-25 16:47:45.403 268 18196.81 66.63 52837.51 88888.00 2006-09-25 16:47:45.903 268 18196.74 66.64 52837.58 88888.00 2006-09-25 16:47:46.403 268 18196.74 66.62 52837.48 88888.00 2006-09-25 16:47:46.903 268 18196.71 66.51 52837.45 88888.00 2006-09-25 16:47:47.403 268 18196.75 66.48 52837.38 88888.00 2006-09-25 16:47:47.903 268 18196.66 66.45 52837.30 88888.00 2006-09-25 16:47:48.403 268 18196.59 66.46 52837.26 88888.00 2006-09-25 16:47:48.903 268 18196.55 66.45 52837.46 88888.00 2006-09-25 16:47:49.403 268 18196.60 66.44 52837.57 88888.00 2006-09-25 16:47:49.903 268 18196.53 66.51 52837.51 88888.00 2006-09-25 16:47:50.403 268 18196.51 66.46 52837.52 88888.00 2006-09-25 16:47:50.903 268 18196.47 66.41 52837.44 88888.00 2006-09-25 16:47:51.403 268 18196.48 66.38 52837.40 88888.00 2006-09-25 16:47:51.903 268 18196.42 66.33 52837.36 88888.00 2006-09-25 16:47:52.403 268 18196.38 66.26 52837.50 88888.00 2006-09-25 16:47:52.903 268 18196.55 66.28 52837.48 88888.00 2006-09-25 16:47:53.403 268 18196.48 66.31 52837.42 88888.00 2006-09-25 16:47:53.903 268 18196.40 66.42 52837.46 88888.00 2006-09-25 16:47:54.403 268 18196.42 66.43 52837.51 88888.00 2006-09-25 16:47:54.903 268 18196.31 66.40 52837.50 88888.00 2006-09-25 16:47:55.403 268 18196.20 66.45 52837.58 88888.00 2006-09-25 16:47:55.903 268 18196.16 66.47 52837.51 88888.00 2006-09-25 16:47:56.403 268 18196.36 66.46 52837.52 88888.00 2006-09-25 16:47:56.903 268 18196.38 66.51 52837.57 88888.00 2006-09-25 16:47:57.403 268 18196.23 66.48 52837.57 88888.00 2006-09-25 16:47:57.903 268 18196.25 66.46 52837.66 88888.00 2006-09-25 16:47:58.403 268 18196.27 66.49 52837.57 88888.00 2006-09-25 16:47:58.903 268 18196.26 66.49 52837.61 88888.00 2006-09-25 16:47:59.403 268 18196.31 66.53 52837.59 88888.00 2006-09-25 16:47:59.903 268 18196.29 66.50 52837.53 88888.00 2006-09-25 16:48:00.403 268 18196.28 66.41 52837.48 88888.00 2006-09-25 16:48:00.903 268 18196.16 66.36 52837.55 88888.00 2006-09-25 16:48:01.403 268 18196.15 66.36 52837.54 88888.00 2006-09-25 16:48:01.903 268 18196.17 66.38 52837.47 88888.00 2006-09-25 16:48:02.403 268 18196.21 66.46 52837.44 88888.00 2006-09-25 16:48:02.903 268 18196.23 66.45 52837.42 88888.00 2006-09-25 16:48:03.403 268 18196.17 66.44 52837.46 88888.00 2006-09-25 16:48:03.903 268 18196.05 66.41 52837.57 88888.00 2006-09-25 16:48:04.403 268 18196.21 66.41 52837.51 88888.00 2006-09-25 16:48:04.903 268 18196.32 66.41 52837.41 88888.00 2006-09-25 16:48:05.403 268 18196.30 66.40 52837.34 88888.00 2006-09-25 16:48:05.903 268 18196.33 66.35 52837.40 88888.00 2006-09-25 16:48:06.403 268 18196.19 66.22 52837.43 88888.00 2006-09-25 16:48:06.903 268 18196.19 66.25 52837.43 88888.00 2006-09-25 16:48:07.403 268 18196.27 66.31 52837.52 88888.00 2006-09-25 16:48:07.903 268 18196.19 66.25 52837.63 88888.00 2006-09-25 16:48:08.403 268 18196.17 66.26 52837.67 88888.00 2006-09-25 16:48:08.903 268 18196.14 66.21 52837.69 88888.00 2006-09-25 16:48:09.403 268 18196.14 66.22 52837.57 88888.00 2006-09-25 16:48:09.903 268 18196.19 66.31 52837.54 88888.00 2006-09-25 16:48:10.403 268 18196.15 66.31 52837.59 88888.00 2006-09-25 16:48:10.903 268 18196.15 66.31 52837.61 88888.00 2006-09-25 16:48:11.403 268 18196.11 66.34 52837.68 88888.00 2006-09-25 16:48:11.903 268 18196.09 66.40 52837.59 88888.00 2006-09-25 16:48:12.403 268 18196.06 66.42 52837.54 88888.00 2006-09-25 16:48:12.903 268 18195.98 66.37 52837.57 88888.00 2006-09-25 16:48:13.403 268 18196.11 66.31 52837.61 88888.00 2006-09-25 16:48:13.903 268 18196.04 66.32 52837.64 88888.00 2006-09-25 16:48:14.403 268 18195.86 66.35 52837.61 88888.00 2006-09-25 16:48:14.903 268 18195.85 66.33 52837.57 88888.00 2006-09-25 16:48:15.403 268 18195.95 66.33 52837.59 88888.00 2006-09-25 16:48:15.903 268 18195.97 66.34 52837.61 88888.00 2006-09-25 16:48:16.403 268 18195.95 66.35 52837.67 88888.00 2006-09-25 16:48:16.903 268 18195.90 66.39 52837.58 88888.00 2006-09-25 16:48:17.403 268 18195.93 66.38 52837.35 88888.00 2006-09-25 16:48:17.903 268 18195.90 66.24 52837.42 88888.00 2006-09-25 16:48:18.403 268 18195.83 66.21 52837.38 88888.00 2006-09-25 16:48:18.903 268 18195.87 66.23 52837.27 88888.00 2006-09-25 16:48:19.403 268 18195.88 66.24 52837.16 88888.00 2006-09-25 16:48:19.903 268 18195.78 66.29 52837.17 88888.00 2006-09-25 16:48:20.403 268 18195.79 66.36 52837.22 88888.00 2006-09-25 16:48:20.903 268 18195.83 66.37 52837.27 88888.00 2006-09-25 16:48:21.403 268 18195.88 66.36 52837.28 88888.00 2006-09-25 16:48:21.903 268 18195.95 66.44 52837.31 88888.00 2006-09-25 16:48:22.403 268 18195.89 66.41 52837.27 88888.00 2006-09-25 16:48:22.903 268 18195.97 66.32 52837.26 88888.00 2006-09-25 16:48:23.403 268 18195.92 66.35 52837.27 88888.00 2006-09-25 16:48:23.903 268 18195.82 66.37 52837.21 88888.00 2006-09-25 16:48:24.403 268 18195.79 66.43 52837.32 88888.00 2006-09-25 16:48:24.903 268 18195.99 66.41 52837.44 88888.00 2006-09-25 16:48:25.403 268 18196.05 66.41 52837.44 88888.00 2006-09-25 16:48:25.903 268 18195.87 66.44 52837.42 88888.00 2006-09-25 16:48:26.403 268 18195.90 66.42 52837.39 88888.00 2006-09-25 16:48:26.903 268 18195.94 66.50 52837.35 88888.00 2006-09-25 16:48:27.403 268 18195.89 66.57 52837.35 88888.00 2006-09-25 16:48:27.903 268 18196.04 66.57 52837.33 88888.00 2006-09-25 16:48:28.403 268 18196.04 66.52 52837.36 88888.00 2006-09-25 16:48:28.903 268 18195.86 66.46 52837.32 88888.00 2006-09-25 16:48:29.403 268 18195.84 66.53 52837.26 88888.00 2006-09-25 16:48:29.903 268 18195.86 66.45 52837.22 88888.00 2006-09-25 16:48:30.403 268 18195.97 66.41 52837.21 88888.00 2006-09-25 16:48:30.903 268 18196.00 66.49 52837.34 88888.00 2006-09-25 16:48:31.403 268 18195.97 66.57 52837.34 88888.00 2006-09-25 16:48:31.903 268 18195.80 66.54 52837.30 88888.00 2006-09-25 16:48:32.403 268 18195.78 66.46 52837.23 88888.00 2006-09-25 16:48:32.903 268 18195.83 66.49 52837.32 88888.00 2006-09-25 16:48:33.403 268 18195.88 66.55 52837.31 88888.00 2006-09-25 16:48:33.903 268 18195.89 66.67 52837.30 88888.00 2006-09-25 16:48:34.403 268 18195.95 66.64 52837.34 88888.00 2006-09-25 16:48:34.903 268 18196.01 66.57 52837.29 88888.00 2006-09-25 16:48:35.403 268 18195.99 66.57 52837.17 88888.00 2006-09-25 16:48:35.903 268 18195.97 66.59 52837.11 88888.00 2006-09-25 16:48:36.403 268 18196.00 66.65 52837.19 88888.00 2006-09-25 16:48:36.903 268 18195.92 66.65 52837.39 88888.00 2006-09-25 16:48:37.403 268 18195.98 66.61 52837.50 88888.00 2006-09-25 16:48:37.903 268 18195.99 66.57 52837.44 88888.00 2006-09-25 16:48:38.403 268 18196.00 66.50 52837.43 88888.00 2006-09-25 16:48:38.903 268 18195.99 66.52 52837.35 88888.00 2006-09-25 16:48:39.403 268 18195.97 66.62 52837.31 88888.00 2006-09-25 16:48:39.903 268 18196.07 66.56 52837.31 88888.00 2006-09-25 16:48:40.403 268 18196.07 66.52 52837.13 88888.00 2006-09-25 16:48:40.903 268 18195.94 66.53 52837.26 88888.00 2006-09-25 16:48:41.403 268 18196.01 66.48 52837.41 88888.00 2006-09-25 16:48:41.903 268 18196.14 66.40 52837.39 88888.00 2006-09-25 16:48:42.403 268 18196.05 66.44 52837.34 88888.00 2006-09-25 16:48:42.903 268 18196.00 66.47 52837.22 88888.00 2006-09-25 16:48:43.403 268 18196.05 66.41 52837.19 88888.00 2006-09-25 16:48:43.903 268 18196.08 66.34 52837.31 88888.00 2006-09-25 16:48:44.403 268 18196.20 66.29 52837.38 88888.00 2006-09-25 16:48:44.903 268 18196.25 66.29 52837.31 88888.00 2006-09-25 16:48:45.403 268 18196.37 66.22 52837.13 88888.00 2006-09-25 16:48:45.903 268 18196.23 66.16 52837.20 88888.00 2006-09-25 16:48:46.403 268 18196.20 66.09 52837.22 88888.00 2006-09-25 16:48:46.903 268 18196.22 66.10 52837.18 88888.00 2006-09-25 16:48:47.403 268 18196.17 66.00 52837.06 88888.00 2006-09-25 16:48:47.903 268 18196.25 65.91 52836.89 88888.00 2006-09-25 16:48:48.403 268 18196.31 65.95 52836.92 88888.00 2006-09-25 16:48:48.903 268 18196.29 66.04 52836.99 88888.00 2006-09-25 16:48:49.403 268 18196.26 66.08 52837.12 88888.00 2006-09-25 16:48:49.903 268 18196.30 66.07 52837.17 88888.00 2006-09-25 16:48:50.403 268 18196.27 66.04 52837.08 88888.00 2006-09-25 16:48:50.903 268 18196.30 65.96 52837.10 88888.00 2006-09-25 16:48:51.403 268 18196.33 65.95 52837.21 88888.00 2006-09-25 16:48:51.903 268 18196.32 65.95 52837.15 88888.00 2006-09-25 16:48:52.403 268 18196.25 65.97 52837.17 88888.00 2006-09-25 16:48:52.903 268 18196.12 65.98 52837.24 88888.00 2006-09-25 16:48:53.403 268 18196.10 66.01 52837.24 88888.00 2006-09-25 16:48:53.903 268 18196.11 65.95 52837.30 88888.00 2006-09-25 16:48:54.403 268 18196.08 65.95 52837.27 88888.00 2006-09-25 16:48:54.903 268 18196.06 65.91 52837.29 88888.00 2006-09-25 16:48:55.403 268 18196.08 65.88 52837.35 88888.00 2006-09-25 16:48:55.903 268 18196.04 65.87 52837.29 88888.00 2006-09-25 16:48:56.403 268 18196.03 65.90 52837.18 88888.00 2006-09-25 16:48:56.903 268 18196.06 65.88 52837.15 88888.00 2006-09-25 16:48:57.403 268 18195.99 65.86 52837.20 88888.00 2006-09-25 16:48:57.903 268 18195.98 65.91 52837.28 88888.00 2006-09-25 16:48:58.403 268 18195.98 65.96 52837.16 88888.00 2006-09-25 16:48:58.903 268 18196.03 65.80 52837.18 88888.00 2006-09-25 16:48:59.403 268 18196.12 65.71 52837.23 88888.00 2006-09-25 16:48:59.903 268 18196.04 65.76 52837.16 88888.00 2006-09-25 16:49:00.403 268 18196.09 65.73 52837.11 88888.00 2006-09-25 16:49:00.903 268 18196.11 65.68 52837.22 88888.00 2006-09-25 16:49:01.403 268 18196.20 65.72 52837.18 88888.00 2006-09-25 16:49:01.903 268 18196.19 65.78 52837.11 88888.00 2006-09-25 16:49:02.403 268 18196.26 65.83 52837.16 88888.00 2006-09-25 16:49:02.903 268 18196.18 65.73 52837.01 88888.00 2006-09-25 16:49:03.403 268 18196.17 65.69 52837.06 88888.00 2006-09-25 16:49:03.903 268 18196.14 65.66 52837.09 88888.00 2006-09-25 16:49:04.403 268 18196.05 65.65 52837.06 88888.00 2006-09-25 16:49:04.903 268 18196.06 65.65 52837.08 88888.00 2006-09-25 16:49:05.403 268 18196.09 65.63 52837.12 88888.00 2006-09-25 16:49:05.903 268 18196.01 65.56 52837.15 88888.00 2006-09-25 16:49:06.403 268 18196.14 65.50 52837.16 88888.00 2006-09-25 16:49:06.903 268 18196.04 65.52 52837.21 88888.00 2006-09-25 16:49:07.403 268 18196.00 65.43 52837.29 88888.00 2006-09-25 16:49:07.903 268 18196.04 65.43 52837.33 88888.00 2006-09-25 16:49:08.400 268 18195.95 65.44 52837.30 88888.00 2006-09-25 16:49:08.900 268 18195.98 65.35 52837.29 88888.00 2006-09-25 16:49:09.400 268 18196.03 65.34 52837.20 88888.00 2006-09-25 16:49:09.900 268 18195.94 65.46 52837.30 88888.00 2006-09-25 16:49:10.400 268 18195.89 65.46 52837.32 88888.00 2006-09-25 16:49:10.900 268 18195.90 65.48 52837.31 88888.00 2006-09-25 16:49:11.400 268 18195.99 65.47 52837.19 88888.00 2006-09-25 16:49:11.900 268 18196.07 65.37 52837.08 88888.00 2006-09-25 16:49:12.400 268 18196.06 65.38 52837.09 88888.00 2006-09-25 16:49:12.900 268 18196.08 65.32 52837.28 88888.00 2006-09-25 16:49:13.400 268 18196.11 65.29 52837.23 88888.00 2006-09-25 16:49:13.900 268 18196.12 65.22 52837.22 88888.00 2006-09-25 16:49:14.400 268 18196.09 65.32 52837.23 88888.00 2006-09-25 16:49:14.900 268 18196.12 65.38 52837.38 88888.00 2006-09-25 16:49:15.400 268 18196.16 65.37 52837.42 88888.00 2006-09-25 16:49:15.900 268 18196.06 65.34 52837.34 88888.00 2006-09-25 16:49:16.400 268 18195.94 65.22 52837.33 88888.00 2006-09-25 16:49:16.900 268 18195.97 65.20 52837.33 88888.00 2006-09-25 16:49:17.400 268 18196.03 65.30 52837.41 88888.00 2006-09-25 16:49:17.900 268 18195.43 65.28 52837.41 88888.00 2006-09-25 16:49:18.400 268 18195.04 65.20 52837.35 88888.00 2006-09-25 16:49:18.900 268 18194.93 65.21 52837.30 88888.00 2006-09-25 16:49:19.400 268 18195.36 65.19 52837.29 88888.00 2006-09-25 16:49:19.900 268 18195.85 65.15 52837.40 88888.00 2006-09-25 16:49:20.400 268 18196.05 65.15 52837.26 88888.00 2006-09-25 16:49:20.900 268 18196.05 65.08 52837.21 88888.00 2006-09-25 16:49:21.400 268 18196.11 65.05 52837.32 88888.00 2006-09-25 16:49:21.900 268 18196.17 65.05 52837.30 88888.00 2006-09-25 16:49:22.400 268 18196.15 65.11 52837.17 88888.00 2006-09-25 16:49:22.900 268 18196.10 65.07 52837.08 88888.00 2006-09-25 16:49:23.400 268 18196.04 65.03 52837.15 88888.00 2006-09-25 16:49:23.900 268 18196.01 64.97 52837.18 88888.00 2006-09-25 16:49:24.400 268 18196.03 64.94 52837.06 88888.00 2006-09-25 16:49:24.900 268 18196.08 64.91 52837.06 88888.00 2006-09-25 16:49:25.400 268 18196.16 64.85 52837.10 88888.00 2006-09-25 16:49:25.900 268 18196.21 64.78 52837.10 88888.00 2006-09-25 16:49:26.400 268 18196.21 64.78 52837.19 88888.00 2006-09-25 16:49:26.900 268 18196.20 64.76 52837.07 88888.00 2006-09-25 16:49:27.400 268 18196.32 64.72 52837.10 88888.00 2006-09-25 16:49:27.900 268 18196.40 64.65 52837.03 88888.00 2006-09-25 16:49:28.400 268 18196.44 64.62 52836.99 88888.00 2006-09-25 16:49:28.900 268 18196.55 64.64 52837.05 88888.00 2006-09-25 16:49:29.400 268 18196.54 64.69 52836.96 88888.00 2006-09-25 16:49:29.900 268 18196.38 64.64 52836.90 88888.00 2006-09-25 16:49:30.400 268 18196.33 64.57 52837.00 88888.00 2006-09-25 16:49:30.900 268 18196.34 64.59 52836.89 88888.00 2006-09-25 16:49:31.400 268 18196.40 64.55 52836.93 88888.00 2006-09-25 16:49:31.900 268 18196.44 64.51 52836.85 88888.00 2006-09-25 16:49:32.400 268 18196.47 64.47 52836.89 88888.00 2006-09-25 16:49:32.900 268 18196.47 64.37 52836.98 88888.00 2006-09-25 16:49:33.400 268 18196.48 64.37 52836.97 88888.00 2006-09-25 16:49:33.900 268 18196.42 64.31 52836.87 88888.00 2006-09-25 16:49:34.400 268 18196.38 64.24 52836.97 88888.00 2006-09-25 16:49:34.900 268 18196.49 64.25 52837.08 88888.00 2006-09-25 16:49:35.400 268 18196.52 64.14 52837.03 88888.00 2006-09-25 16:49:35.900 268 18196.49 64.18 52836.97 88888.00 2006-09-25 16:49:36.400 268 18196.33 64.17 52837.06 88888.00 2006-09-25 16:49:36.900 268 18196.38 64.20 52837.16 88888.00 2006-09-25 16:49:37.400 268 18196.52 64.17 52837.16 88888.00 2006-09-25 16:49:37.900 268 18196.51 64.17 52836.95 88888.00 2006-09-25 16:49:38.400 268 18196.42 64.18 52836.81 88888.00 2006-09-25 16:49:38.900 268 18196.38 64.16 52836.81 88888.00 2006-09-25 16:49:39.400 268 18196.36 64.15 52836.80 88888.00 2006-09-25 16:49:39.900 268 18196.32 64.18 52836.81 88888.00 2006-09-25 16:49:40.400 268 18196.28 64.16 52836.84 88888.00 2006-09-25 16:49:40.900 268 18196.28 64.12 52836.92 88888.00 2006-09-25 16:49:41.400 268 18196.36 64.12 52836.87 88888.00 2006-09-25 16:49:41.900 268 18196.37 64.09 52836.77 88888.00 2006-09-25 16:49:42.400 268 18196.37 63.97 52836.75 88888.00 2006-09-25 16:49:42.900 268 18196.37 63.91 52836.83 88888.00 2006-09-25 16:49:43.400 268 18196.43 63.94 52836.83 88888.00 2006-09-25 16:49:43.900 268 18196.49 63.97 52836.76 88888.00 2006-09-25 16:49:44.400 268 18196.48 64.00 52836.80 88888.00 2006-09-25 16:49:44.900 268 18196.39 64.06 52836.87 88888.00 2006-09-25 16:49:45.400 268 18196.39 64.05 52836.78 88888.00 2006-09-25 16:49:45.900 268 18196.40 63.92 52836.77 88888.00 2006-09-25 16:49:46.400 268 18196.37 63.92 52836.62 88888.00 2006-09-25 16:49:46.900 268 18196.32 63.87 52836.62 88888.00 2006-09-25 16:49:47.400 268 18196.34 63.86 52836.66 88888.00 2006-09-25 16:49:47.900 268 18196.33 63.82 52836.69 88888.00 2006-09-25 16:49:48.400 268 18196.26 63.82 52836.59 88888.00 2006-09-25 16:49:48.900 268 18196.23 63.89 52836.59 88888.00 2006-09-25 16:49:49.400 268 18196.28 64.03 52836.69 88888.00 2006-09-25 16:49:49.900 268 18196.25 63.92 52836.75 88888.00 2006-09-25 16:49:50.400 268 18196.32 63.84 52836.83 88888.00 2006-09-25 16:49:50.900 268 18196.26 63.85 52836.80 88888.00 2006-09-25 16:49:51.400 268 18196.17 63.85 52836.68 88888.00 2006-09-25 16:49:51.900 268 18196.21 63.91 52836.69 88888.00 2006-09-25 16:49:52.400 268 18196.32 63.91 52836.80 88888.00 2006-09-25 16:49:52.900 268 18196.40 63.89 52836.64 88888.00 2006-09-25 16:49:53.400 268 18196.43 64.03 52836.57 88888.00 2006-09-25 16:49:53.900 268 18196.50 63.85 52836.63 88888.00 2006-09-25 16:49:54.400 268 18196.34 63.84 52836.88 88888.00 2006-09-25 16:49:54.900 268 18196.20 63.75 52837.00 88888.00 2006-09-25 16:49:55.400 268 18196.33 63.85 52836.92 88888.00 2006-09-25 16:49:55.900 268 18196.36 63.99 52836.72 88888.00 2006-09-25 16:49:56.400 268 18196.43 64.08 52836.72 88888.00 2006-09-25 16:49:56.900 268 18196.34 64.06 52836.72 88888.00 2006-09-25 16:49:57.400 268 18196.26 63.99 52836.58 88888.00 2006-09-25 16:49:57.900 268 18196.30 63.92 52836.58 88888.00 2006-09-25 16:49:58.400 268 18196.38 63.74 52836.70 88888.00 2006-09-25 16:49:58.900 268 18196.39 63.65 52836.60 88888.00 2006-09-25 16:49:59.400 268 18196.43 63.66 52836.54 88888.00 2006-09-25 16:49:59.900 268 18196.50 63.67 52836.59 88888.00 2006-09-25 16:50:00.400 268 18196.40 63.73 52836.69 88888.00 2006-09-25 16:50:00.900 268 18196.23 63.77 52836.85 88888.00 2006-09-25 16:50:01.400 268 18196.17 63.72 52836.82 88888.00 2006-09-25 16:50:01.900 268 18196.33 63.59 52836.72 88888.00 2006-09-25 16:50:02.400 268 18196.40 63.57 52836.63 88888.00 2006-09-25 16:50:02.900 268 18196.32 63.53 52836.58 88888.00 2006-09-25 16:50:03.400 268 18196.45 63.53 52836.64 88888.00 2006-09-25 16:50:03.900 268 18196.55 63.46 52836.75 88888.00 2006-09-25 16:50:04.400 268 18196.62 63.41 52836.66 88888.00 2006-09-25 16:50:04.900 268 18196.60 63.40 52836.64 88888.00 2006-09-25 16:50:05.400 268 18196.55 63.33 52836.82 88888.00 2006-09-25 16:50:05.900 268 18196.71 63.25 52836.75 88888.00 2006-09-25 16:50:06.400 268 18196.81 63.18 52836.73 88888.00 2006-09-25 16:50:06.900 268 18196.86 63.14 52836.80 88888.00 2006-09-25 16:50:07.400 268 18196.97 63.07 52836.83 88888.00 2006-09-25 16:50:07.900 268 18196.94 62.95 52836.77 88888.00 2006-09-25 16:50:08.400 268 18196.75 62.85 52836.71 88888.00 2006-09-25 16:50:08.900 268 18196.84 62.82 52836.66 88888.00 2006-09-25 16:50:09.400 268 18196.82 62.86 52836.69 88888.00 2006-09-25 16:50:09.900 268 18196.76 62.82 52836.75 88888.00 2006-09-25 16:50:10.400 268 18196.74 62.79 52836.74 88888.00 2006-09-25 16:50:10.900 268 18196.79 62.79 52836.74 88888.00 2006-09-25 16:50:11.400 268 18196.76 62.82 52836.69 88888.00 2006-09-25 16:50:11.900 268 18196.84 62.70 52836.63 88888.00 2006-09-25 16:50:12.400 268 18196.74 62.62 52836.64 88888.00 2006-09-25 16:50:12.900 268 18196.79 62.69 52836.57 88888.00 2006-09-25 16:50:13.400 268 18196.83 62.75 52836.53 88888.00 2006-09-25 16:50:13.900 268 18196.79 62.86 52836.55 88888.00 2006-09-25 16:50:14.400 268 18196.81 62.86 52836.60 88888.00 2006-09-25 16:50:14.900 268 18196.74 62.86 52836.69 88888.00 2006-09-25 16:50:15.400 268 18196.79 62.73 52836.73 88888.00 2006-09-25 16:50:15.900 268 18196.85 62.70 52836.84 88888.00 2006-09-25 16:50:16.400 268 18196.79 62.70 52836.94 88888.00 2006-09-25 16:50:16.900 268 18196.90 62.73 52836.81 88888.00 2006-09-25 16:50:17.400 268 18196.87 62.75 52836.57 88888.00 2006-09-25 16:50:17.900 268 18196.88 62.75 52836.55 88888.00 2006-09-25 16:50:18.400 268 18196.90 62.74 52836.65 88888.00 2006-09-25 16:50:18.900 268 18196.97 62.70 52836.85 88888.00 2006-09-25 16:50:19.400 268 18197.01 62.69 52836.83 88888.00 2006-09-25 16:50:19.900 268 18197.01 62.71 52836.74 88888.00 2006-09-25 16:50:20.400 268 18196.93 62.74 52836.75 88888.00 2006-09-25 16:50:20.900 268 18196.79 62.75 52836.62 88888.00 2006-09-25 16:50:21.400 268 18196.75 62.76 52836.63 88888.00 2006-09-25 16:50:21.900 268 18196.95 62.88 52836.58 88888.00 2006-09-25 16:50:22.400 268 18197.05 62.88 52836.61 88888.00 2006-09-25 16:50:22.900 268 18197.03 62.84 52836.72 88888.00 2006-09-25 16:50:23.400 268 18196.97 62.88 52836.68 88888.00 2006-09-25 16:50:23.900 268 18196.79 62.97 52836.65 88888.00 2006-09-25 16:50:24.400 268 18196.92 63.04 52836.70 88888.00 2006-09-25 16:50:24.900 268 18196.99 63.03 52836.64 88888.00 2006-09-25 16:50:25.400 268 18197.02 63.00 52836.62 88888.00 2006-09-25 16:50:25.900 268 18197.03 63.07 52836.70 88888.00 2006-09-25 16:50:26.400 268 18196.95 63.08 52836.82 88888.00 2006-09-25 16:50:26.900 268 18196.94 63.11 52836.75 88888.00 2006-09-25 16:50:27.400 268 18196.93 63.04 52836.78 88888.00 2006-09-25 16:50:27.900 268 18197.05 63.04 52836.77 88888.00 2006-09-25 16:50:28.400 268 18197.12 63.02 52836.72 88888.00 2006-09-25 16:50:28.900 268 18197.16 63.08 52836.80 88888.00 2006-09-25 16:50:29.400 268 18197.14 63.13 52836.85 88888.00 2006-09-25 16:50:29.900 268 18197.25 63.20 52836.81 88888.00 2006-09-25 16:50:30.400 268 18197.32 63.12 52836.84 88888.00 2006-09-25 16:50:30.900 268 18197.27 63.07 52836.89 88888.00 2006-09-25 16:50:31.400 268 18197.15 63.19 52836.88 88888.00 2006-09-25 16:50:31.900 268 18197.17 63.23 52836.92 88888.00 2006-09-25 16:50:32.400 268 18197.32 63.17 52836.89 88888.00 2006-09-25 16:50:32.900 268 18197.31 63.19 52836.80 88888.00 2006-09-25 16:50:33.400 268 18197.26 63.21 52836.82 88888.00 2006-09-25 16:50:33.900 268 18197.38 63.21 52836.84 88888.00 2006-09-25 16:50:34.400 268 18197.37 63.16 52836.85 88888.00 2006-09-25 16:50:34.900 268 18197.38 63.06 52836.83 88888.00 2006-09-25 16:50:35.400 268 18197.35 62.94 52836.85 88888.00 2006-09-25 16:50:35.900 268 18197.35 62.90 52836.73 88888.00 2006-09-25 16:50:36.400 268 18197.44 62.95 52836.69 88888.00 2006-09-25 16:50:36.900 268 18197.47 63.03 52836.63 88888.00 2006-09-25 16:50:37.400 268 18197.58 63.07 52836.70 88888.00 2006-09-25 16:50:37.900 268 18197.46 63.05 52836.73 88888.00 2006-09-25 16:50:38.400 268 18197.57 62.97 52836.75 88888.00 2006-09-25 16:50:38.900 268 18197.61 62.99 52836.64 88888.00 2006-09-25 16:50:39.400 268 18197.47 63.03 52836.54 88888.00 2006-09-25 16:50:39.900 268 18197.35 63.01 52836.69 88888.00 2006-09-25 16:50:40.400 268 18197.40 63.07 52836.69 88888.00 2006-09-25 16:50:40.900 268 18197.45 62.92 52836.68 88888.00 2006-09-25 16:50:41.400 268 18197.41 62.83 52836.70 88888.00 2006-09-25 16:50:41.900 268 18197.46 62.66 52836.77 88888.00 2006-09-25 16:50:42.400 268 18197.46 62.62 52836.77 88888.00 2006-09-25 16:50:42.900 268 18197.58 62.69 52836.62 88888.00 2006-09-25 16:50:43.400 268 18197.46 62.66 52836.72 88888.00 2006-09-25 16:50:43.900 268 18197.50 62.58 52836.82 88888.00 2006-09-25 16:50:44.400 268 18197.61 62.56 52836.80 88888.00 2006-09-25 16:50:44.900 268 18197.68 62.49 52836.89 88888.00 2006-09-25 16:50:45.400 268 18197.60 62.49 52836.82 88888.00 2006-09-25 16:50:45.900 268 18197.59 62.51 52836.78 88888.00 2006-09-25 16:50:46.400 268 18197.59 62.49 52836.73 88888.00 2006-09-25 16:50:46.900 268 18197.72 62.45 52836.73 88888.00 2006-09-25 16:50:47.400 268 18197.68 62.38 52836.69 88888.00 2006-09-25 16:50:47.900 268 18197.57 62.43 52836.65 88888.00 2006-09-25 16:50:48.400 268 18197.58 62.52 52836.76 88888.00 2006-09-25 16:50:48.900 268 18197.57 62.47 52836.81 88888.00 2006-09-25 16:50:49.400 268 18197.60 62.49 52836.88 88888.00 2006-09-25 16:50:49.900 268 18197.69 62.57 52836.92 88888.00 2006-09-25 16:50:50.400 268 18197.74 62.68 52836.84 88888.00 2006-09-25 16:50:50.900 268 18197.71 62.64 52836.82 88888.00 2006-09-25 16:50:51.400 268 18197.75 62.56 52836.88 88888.00 2006-09-25 16:50:51.900 268 18197.71 62.51 52836.82 88888.00 2006-09-25 16:50:52.400 268 18197.59 62.47 52836.87 88888.00 2006-09-25 16:50:52.900 268 18197.58 62.53 52836.84 88888.00 2006-09-25 16:50:53.400 268 18197.67 62.55 52836.82 88888.00 2006-09-25 16:50:53.900 268 18197.61 62.56 52836.84 88888.00 2006-09-25 16:50:54.400 268 18197.66 62.57 52836.85 88888.00 2006-09-25 16:50:54.900 268 18197.72 62.57 52836.80 88888.00 2006-09-25 16:50:55.400 268 18197.73 62.64 52836.70 88888.00 2006-09-25 16:50:55.900 268 18197.79 62.65 52836.66 88888.00 2006-09-25 16:50:56.400 268 18197.69 62.70 52836.81 88888.00 2006-09-25 16:50:56.900 268 18197.58 62.70 52836.88 88888.00 2006-09-25 16:50:57.400 268 18197.64 62.76 52836.93 88888.00 2006-09-25 16:50:57.900 268 18197.75 62.73 52836.90 88888.00 2006-09-25 16:50:58.400 268 18197.78 62.71 52836.84 88888.00 2006-09-25 16:50:58.900 268 18197.71 62.76 52836.83 88888.00 2006-09-25 16:50:59.400 268 18197.81 62.82 52836.73 88888.00 2006-09-25 16:50:59.900 268 18197.85 62.79 52836.77 88888.00 2006-09-25 16:51:00.400 268 18197.75 62.73 52836.90 88888.00 2006-09-25 16:51:00.900 268 18197.77 62.83 52836.98 88888.00 2006-09-25 16:51:01.400 268 18197.80 62.87 52837.04 88888.00 2006-09-25 16:51:01.900 268 18198.01 62.77 52837.06 88888.00 2006-09-25 16:51:02.400 268 18197.95 62.75 52837.00 88888.00 2006-09-25 16:51:02.900 268 18197.77 62.85 52837.04 88888.00 2006-09-25 16:51:03.400 268 18197.93 62.87 52836.95 88888.00 2006-09-25 16:51:03.900 268 18198.01 62.83 52836.95 88888.00 2006-09-25 16:51:04.400 268 18198.07 62.92 52836.86 88888.00 2006-09-25 16:51:04.900 268 18197.95 63.03 52836.97 88888.00 2006-09-25 16:51:05.400 268 18198.01 63.17 52836.87 88888.00 2006-09-25 16:51:05.900 268 18197.90 63.19 52836.75 88888.00 2006-09-25 16:51:06.400 268 18197.88 63.22 52836.83 88888.00 2006-09-25 16:51:06.900 268 18197.84 63.17 52836.96 88888.00 2006-09-25 16:51:07.400 268 18198.01 63.21 52836.99 88888.00 2006-09-25 16:51:07.900 268 18197.97 63.25 52836.93 88888.00 2006-09-25 16:51:08.400 268 18197.93 63.28 52836.98 88888.00 2006-09-25 16:51:08.900 268 18197.94 63.41 52836.97 88888.00 2006-09-25 16:51:09.400 268 18197.94 63.52 52836.88 88888.00 2006-09-25 16:51:09.900 268 18197.90 63.45 52836.99 88888.00 2006-09-25 16:51:10.400 268 18197.99 63.46 52837.08 88888.00 2006-09-25 16:51:10.900 268 18198.05 63.52 52836.94 88888.00 2006-09-25 16:51:11.400 268 18197.97 63.67 52836.90 88888.00 2006-09-25 16:51:11.900 268 18197.96 63.79 52836.69 88888.00 2006-09-25 16:51:12.400 268 18197.94 63.83 52836.70 88888.00 2006-09-25 16:51:12.900 268 18197.93 63.80 52836.71 88888.00 2006-09-25 16:51:13.400 268 18197.78 63.82 52836.83 88888.00 2006-09-25 16:51:13.900 268 18197.86 63.85 52836.86 88888.00 2006-09-25 16:51:14.400 268 18197.66 63.92 52836.81 88888.00 2006-09-25 16:51:14.900 268 18197.68 64.01 52836.69 88888.00 2006-09-25 16:51:15.400 268 18197.90 64.06 52836.66 88888.00 2006-09-25 16:51:15.900 268 18197.88 64.14 52836.66 88888.00 2006-09-25 16:51:16.400 268 18197.80 64.20 52836.85 88888.00 2006-09-25 16:51:16.900 268 18197.84 64.21 52836.85 88888.00 2006-09-25 16:51:17.400 268 18197.93 64.25 52836.85 88888.00 2006-09-25 16:51:17.900 268 18197.92 64.28 52836.87 88888.00 2006-09-25 16:51:18.400 268 18197.85 64.36 52836.68 88888.00 2006-09-25 16:51:18.900 268 18197.92 64.40 52836.68 88888.00 2006-09-25 16:51:19.400 268 18198.07 64.39 52836.85 88888.00 2006-09-25 16:51:19.900 268 18198.10 64.46 52836.85 88888.00 2006-09-25 16:51:20.400 268 18198.05 64.51 52836.81 88888.00 2006-09-25 16:51:20.900 268 18198.12 64.53 52836.78 88888.00 2006-09-25 16:51:21.400 268 18198.06 64.43 52836.82 88888.00 2006-09-25 16:51:21.900 268 18197.93 64.45 52836.73 88888.00 2006-09-25 16:51:22.400 268 18198.07 64.40 52836.59 88888.00 2006-09-25 16:51:22.900 268 18198.28 64.44 52836.50 88888.00 2006-09-25 16:51:23.400 268 18198.42 64.48 52836.51 88888.00 2006-09-25 16:51:23.900 268 18198.26 64.46 52836.63 88888.00 2006-09-25 16:51:24.400 268 18198.21 64.46 52836.59 88888.00 2006-09-25 16:51:24.900 268 18198.36 64.54 52836.53 88888.00 2006-09-25 16:51:25.400 268 18198.34 64.63 52836.59 88888.00 2006-09-25 16:51:25.900 268 18198.31 64.62 52836.74 88888.00 2006-09-25 16:51:26.400 268 18198.28 64.68 52836.83 88888.00 2006-09-25 16:51:26.900 268 18198.33 64.68 52836.83 88888.00 2006-09-25 16:51:27.400 268 18198.27 64.74 52836.78 88888.00 2006-09-25 16:51:27.900 268 18198.27 64.71 52836.93 88888.00 2006-09-25 16:51:28.400 268 18198.27 64.66 52836.97 88888.00 2006-09-25 16:51:28.900 268 18198.22 64.65 52836.88 88888.00 2006-09-25 16:51:29.400 268 18198.31 64.65 52836.93 88888.00 2006-09-25 16:51:29.900 268 18198.37 64.57 52836.87 88888.00 2006-09-25 16:51:30.400 268 18198.40 64.62 52836.85 88888.00 2006-09-25 16:51:30.900 268 18198.43 64.69 52836.81 88888.00 2006-09-25 16:51:31.400 268 18198.22 64.67 52836.83 88888.00 2006-09-25 16:51:31.900 268 18198.29 64.64 52836.78 88888.00 2006-09-25 16:51:32.400 268 18198.37 64.65 52836.81 88888.00 2006-09-25 16:51:32.900 268 18198.26 64.52 52836.90 88888.00 2006-09-25 16:51:33.400 268 18198.32 64.42 52836.94 88888.00 2006-09-25 16:51:33.900 268 18198.33 64.36 52837.01 88888.00 2006-09-25 16:51:34.400 268 18198.36 64.38 52837.06 88888.00 2006-09-25 16:51:34.900 268 18198.14 64.32 52837.04 88888.00 2006-09-25 16:51:35.400 268 18197.91 64.24 52836.99 88888.00 2006-09-25 16:51:35.900 268 18198.03 64.25 52837.08 88888.00 2006-09-25 16:51:36.400 268 18198.21 64.29 52837.16 88888.00 2006-09-25 16:51:36.900 268 18198.16 64.22 52837.24 88888.00 2006-09-25 16:51:37.400 268 18198.12 64.20 52837.16 88888.00 2006-09-25 16:51:37.900 268 18198.22 64.18 52837.16 88888.00 2006-09-25 16:51:38.400 268 18198.26 64.15 52837.26 88888.00 2006-09-25 16:51:38.900 268 18198.32 64.19 52837.23 88888.00 2006-09-25 16:51:39.400 268 18198.35 64.17 52837.26 88888.00 2006-09-25 16:51:39.900 268 18198.22 64.05 52837.24 88888.00 2006-09-25 16:51:40.400 268 18198.14 64.00 52837.22 88888.00 2006-09-25 16:51:40.900 268 18198.22 63.98 52837.11 88888.00 2006-09-25 16:51:41.400 268 18198.37 63.91 52837.20 88888.00 2006-09-25 16:51:41.900 268 18198.37 63.79 52837.31 88888.00 2006-09-25 16:51:42.400 268 18198.32 63.69 52837.15 88888.00 2006-09-25 16:51:42.900 268 18198.39 63.79 52837.04 88888.00 2006-09-25 16:51:43.400 268 18198.42 63.79 52837.09 88888.00 2006-09-25 16:51:43.900 268 18198.36 63.72 52837.10 88888.00 2006-09-25 16:51:44.400 268 18198.46 63.72 52837.15 88888.00 2006-09-25 16:51:44.900 268 18198.47 63.57 52837.23 88888.00 2006-09-25 16:51:45.400 268 18198.55 63.47 52837.22 88888.00 2006-09-25 16:51:45.900 268 18198.68 63.45 52837.24 88888.00 2006-09-25 16:51:46.400 268 18198.68 63.45 52837.29 88888.00 2006-09-25 16:51:46.900 268 18198.72 63.53 52837.41 88888.00 2006-09-25 16:51:47.400 268 18198.75 63.53 52837.40 88888.00 2006-09-25 16:51:47.900 268 18198.53 63.41 52837.50 88888.00 2006-09-25 16:51:48.400 268 18197.91 63.40 52837.59 88888.00 2006-09-25 16:51:48.900 268 18197.51 63.48 52837.41 88888.00 2006-09-25 16:51:49.400 268 18197.49 63.40 52837.40 88888.00 2006-09-25 16:51:49.900 268 18197.47 63.32 52837.41 88888.00 2006-09-25 16:51:50.400 268 18197.36 63.28 52837.47 88888.00 2006-09-25 16:51:50.900 268 18197.41 63.28 52837.48 88888.00 2006-09-25 16:51:51.400 268 18197.44 63.12 52837.40 88888.00 2006-09-25 16:51:51.900 268 18197.44 63.10 52837.33 88888.00 2006-09-25 16:51:52.400 268 18197.44 63.15 52837.30 88888.00 2006-09-25 16:51:52.900 268 18197.34 63.16 52837.28 88888.00 2006-09-25 16:51:53.400 268 18197.40 63.22 52837.32 88888.00 2006-09-25 16:51:53.900 268 18198.10 63.26 52837.42 88888.00 2006-09-25 16:51:54.400 268 18198.34 63.25 52837.39 88888.00 2006-09-25 16:51:54.900 268 18198.45 63.33 52837.23 88888.00 2006-09-25 16:51:55.400 268 18198.56 63.26 52837.35 88888.00 2006-09-25 16:51:55.900 268 18198.51 63.25 52837.45 88888.00 2006-09-25 16:51:56.400 268 18198.50 63.17 52837.44 88888.00 2006-09-25 16:51:56.900 268 18198.44 63.16 52837.46 88888.00 2006-09-25 16:51:57.400 268 18198.26 63.25 52837.51 88888.00 2006-09-25 16:51:57.900 268 18198.23 63.39 52837.56 88888.00 2006-09-25 16:51:58.400 268 18198.29 63.40 52837.47 88888.00 2006-09-25 16:51:58.900 268 18198.38 63.40 52837.43 88888.00 2006-09-25 16:51:59.400 268 18198.43 63.40 52837.51 88888.00 2006-09-25 16:51:59.900 268 18198.46 63.44 52837.44 88888.00 2006-09-25 16:52:00.400 268 18198.51 63.40 52837.46 88888.00 2006-09-25 16:52:00.900 268 18198.38 63.45 52837.39 88888.00 2006-09-25 16:52:01.400 268 18198.34 63.49 52837.45 88888.00 2006-09-25 16:52:01.900 268 18198.35 63.51 52837.38 88888.00 2006-09-25 16:52:02.400 268 18198.40 63.45 52837.43 88888.00 2006-09-25 16:52:02.900 268 18198.35 63.44 52837.48 88888.00 2006-09-25 16:52:03.400 268 18198.35 63.46 52837.41 88888.00 2006-09-25 16:52:03.900 268 18198.40 63.46 52837.20 88888.00 2006-09-25 16:52:04.400 268 18198.42 63.44 52837.28 88888.00 2006-09-25 16:52:04.900 268 18198.34 63.55 52837.28 88888.00 2006-09-25 16:52:05.400 268 18198.33 63.59 52837.26 88888.00 2006-09-25 16:52:05.900 268 18198.22 63.67 52837.24 88888.00 2006-09-25 16:52:06.400 268 18198.40 63.70 52837.27 88888.00 2006-09-25 16:52:06.900 268 18198.61 63.68 52837.18 88888.00 2006-09-25 16:52:07.400 268 18198.49 63.67 52837.11 88888.00 2006-09-25 16:52:07.900 268 18198.44 63.77 52837.13 88888.00 2006-09-25 16:52:08.400 268 18198.40 63.87 52837.03 88888.00 2006-09-25 16:52:08.900 268 18198.31 63.89 52836.95 88888.00 2006-09-25 16:52:09.400 268 18198.42 63.86 52836.96 88888.00 2006-09-25 16:52:09.900 268 18198.33 63.89 52837.01 88888.00 2006-09-25 16:52:10.400 268 18198.54 64.03 52837.01 88888.00 2006-09-25 16:52:10.900 268 18198.72 64.08 52837.04 88888.00 2006-09-25 16:52:11.400 268 18198.81 64.09 52836.97 88888.00 2006-09-25 16:52:11.900 268 18198.72 64.15 52836.89 88888.00 2006-09-25 16:52:12.400 268 18198.77 64.21 52836.78 88888.00 2006-09-25 16:52:12.900 268 18198.87 64.30 52836.80 88888.00 2006-09-25 16:52:13.400 268 18198.89 64.37 52836.81 88888.00 2006-09-25 16:52:13.900 268 18198.75 64.49 52836.82 88888.00 2006-09-25 16:52:14.400 268 18198.79 64.53 52836.86 88888.00 2006-09-25 16:52:14.900 268 18198.82 64.54 52836.86 88888.00 2006-09-25 16:52:15.400 268 18198.71 64.62 52836.81 88888.00 2006-09-25 16:52:15.900 268 18198.72 64.67 52836.87 88888.00 2006-09-25 16:52:16.400 268 18198.61 64.71 52836.75 88888.00 2006-09-25 16:52:16.900 268 18198.66 64.84 52836.66 88888.00 2006-09-25 16:52:17.400 268 18198.64 64.92 52836.62 88888.00 2006-09-25 16:52:17.900 268 18198.59 64.96 52836.64 88888.00 2006-09-25 16:52:18.400 268 18198.59 65.12 52836.78 88888.00 2006-09-25 16:52:18.900 268 18198.53 65.25 52836.77 88888.00 2006-09-25 16:52:19.400 268 18198.54 65.38 52836.68 88888.00 2006-09-25 16:52:19.900 268 18198.62 65.49 52836.64 88888.00 2006-09-25 16:52:20.400 268 18198.62 65.53 52836.66 88888.00 2006-09-25 16:52:20.900 268 18198.84 65.51 52836.64 88888.00 2006-09-25 16:52:21.400 268 18198.91 65.55 52836.68 88888.00 2006-09-25 16:52:21.900 268 18198.67 65.56 52836.62 88888.00 2006-09-25 16:52:22.400 268 18198.56 65.62 52836.57 88888.00 2006-09-25 16:52:22.900 268 18198.67 65.66 52836.61 88888.00 2006-09-25 16:52:23.400 268 18198.72 65.75 52836.59 88888.00 2006-09-25 16:52:23.900 268 18198.75 65.76 52836.69 88888.00 2006-09-25 16:52:24.400 268 18198.71 65.82 52836.69 88888.00 2006-09-25 16:52:24.900 268 18198.77 65.88 52836.74 88888.00 2006-09-25 16:52:25.400 268 18198.73 65.94 52836.73 88888.00 2006-09-25 16:52:25.900 268 18198.89 66.00 52836.77 88888.00 2006-09-25 16:52:26.400 268 18198.89 65.96 52836.75 88888.00 2006-09-25 16:52:26.900 268 18198.84 66.02 52836.75 88888.00 2006-09-25 16:52:27.400 268 18198.93 66.08 52836.59 88888.00 2006-09-25 16:52:27.900 268 18199.13 66.08 52836.45 88888.00 2006-09-25 16:52:28.400 268 18199.13 66.09 52836.60 88888.00 2006-09-25 16:52:28.900 268 18199.18 66.19 52836.77 88888.00 2006-09-25 16:52:29.400 268 18199.33 66.26 52836.83 88888.00 2006-09-25 16:52:29.900 268 18199.30 66.35 52836.81 88888.00 2006-09-25 16:52:30.400 268 18199.29 66.39 52836.78 88888.00 2006-09-25 16:52:30.900 268 18199.38 66.48 52836.71 88888.00 2006-09-25 16:52:31.400 268 18199.38 66.42 52836.69 88888.00 2006-09-25 16:52:31.900 268 18199.37 66.31 52836.74 88888.00 2006-09-25 16:52:32.400 268 18199.51 66.35 52836.75 88888.00 2006-09-25 16:52:32.900 268 18199.51 66.37 52836.72 88888.00 2006-09-25 16:52:33.400 268 18199.44 66.46 52836.60 88888.00 2006-09-25 16:52:33.900 268 18199.40 66.52 52836.69 88888.00 2006-09-25 16:52:34.400 268 18199.24 66.48 52836.72 88888.00 2006-09-25 16:52:34.900 268 18199.21 66.44 52836.70 88888.00 2006-09-25 16:52:35.400 268 18199.15 66.48 52836.70 88888.00 2006-09-25 16:52:35.900 268 18199.18 66.56 52836.77 88888.00 2006-09-25 16:52:36.400 268 18199.21 66.63 52836.78 88888.00 2006-09-25 16:52:36.900 268 18199.21 66.58 52836.60 88888.00 2006-09-25 16:52:37.400 268 18199.21 66.54 52836.80 88888.00 2006-09-25 16:52:37.900 268 18199.18 66.56 52836.93 88888.00 2006-09-25 16:52:38.400 268 18199.19 66.67 52836.90 88888.00 2006-09-25 16:52:38.900 268 18199.31 66.83 52836.85 88888.00 2006-09-25 16:52:39.400 268 18199.34 66.72 52836.71 88888.00 2006-09-25 16:52:39.900 268 18199.22 66.68 52836.63 88888.00 2006-09-25 16:52:40.400 268 18199.12 66.73 52836.76 88888.00 2006-09-25 16:52:40.900 268 18199.19 66.75 52836.92 88888.00 2006-09-25 16:52:41.400 268 18199.24 66.73 52837.05 88888.00 2006-09-25 16:52:41.900 268 18199.23 66.77 52837.15 88888.00 2006-09-25 16:52:42.400 268 18199.14 66.80 52837.07 88888.00 2006-09-25 16:52:42.900 268 18199.09 66.69 52837.06 88888.00 2006-09-25 16:52:43.400 268 18199.05 66.77 52837.06 88888.00 2006-09-25 16:52:43.900 268 18199.09 66.89 52837.01 88888.00 2006-09-25 16:52:44.400 268 18199.18 66.92 52837.16 88888.00 2006-09-25 16:52:44.900 268 18199.19 66.99 52837.24 88888.00 2006-09-25 16:52:45.400 268 18199.03 66.91 52837.15 88888.00 2006-09-25 16:52:45.900 268 18198.98 66.94 52837.22 88888.00 2006-09-25 16:52:46.400 268 18199.08 66.90 52837.30 88888.00 2006-09-25 16:52:46.900 268 18199.24 66.87 52837.45 88888.00 2006-09-25 16:52:47.400 268 18199.05 66.81 52837.52 88888.00 2006-09-25 16:52:47.900 268 18198.92 66.81 52837.46 88888.00 2006-09-25 16:52:48.400 268 18198.96 66.74 52837.35 88888.00 2006-09-25 16:52:48.900 268 18198.98 66.73 52837.28 88888.00 2006-09-25 16:52:49.400 268 18198.99 66.78 52837.29 88888.00 2006-09-25 16:52:49.900 268 18198.96 66.77 52837.30 88888.00 2006-09-25 16:52:50.400 268 18198.97 66.80 52837.43 88888.00 2006-09-25 16:52:50.900 268 18198.99 66.82 52837.46 88888.00 2006-09-25 16:52:51.400 268 18199.04 66.77 52837.46 88888.00 2006-09-25 16:52:51.900 268 18199.01 66.72 52837.43 88888.00 2006-09-25 16:52:52.400 268 18199.04 66.73 52837.45 88888.00 2006-09-25 16:52:52.900 268 18199.04 66.67 52837.35 88888.00 2006-09-25 16:52:53.400 268 18199.11 66.66 52837.40 88888.00 2006-09-25 16:52:53.900 268 18199.19 66.69 52837.44 88888.00 2006-09-25 16:52:54.400 268 18199.11 66.71 52837.54 88888.00 2006-09-25 16:52:54.900 268 18199.08 66.72 52837.46 88888.00 2006-09-25 16:52:55.400 268 18199.07 66.67 52837.47 88888.00 2006-09-25 16:52:55.900 268 18199.02 66.59 52837.61 88888.00 2006-09-25 16:52:56.400 268 18198.96 66.58 52837.55 88888.00 2006-09-25 16:52:56.900 268 18198.90 66.57 52837.42 88888.00 2006-09-25 16:52:57.400 268 18198.96 66.55 52837.46 88888.00 2006-09-25 16:52:57.900 268 18198.87 66.51 52837.54 88888.00 2006-09-25 16:52:58.400 268 18198.99 66.47 52837.55 88888.00 2006-09-25 16:52:58.900 268 18199.19 66.39 52837.55 88888.00 2006-09-25 16:52:59.400 268 18199.21 66.33 52837.57 88888.00 2006-09-25 16:52:59.900 268 18198.98 66.33 52837.52 88888.00 2006-09-25 16:53:00.400 268 18198.89 66.43 52837.61 88888.00 2006-09-25 16:53:00.900 268 18198.75 66.31 52837.56 88888.00 2006-09-25 16:53:01.400 268 18198.79 66.21 52837.51 88888.00 2006-09-25 16:53:01.900 268 18199.05 66.13 52837.52 88888.00 2006-09-25 16:53:02.400 268 18199.11 66.14 52837.51 88888.00 2006-09-25 16:53:02.900 268 18199.10 66.18 52837.42 88888.00 2006-09-25 16:53:03.400 268 18199.10 66.18 52837.45 88888.00 2006-09-25 16:53:03.900 268 18199.23 66.14 52837.56 88888.00 2006-09-25 16:53:04.400 268 18199.22 66.10 52837.56 88888.00 2006-09-25 16:53:04.900 268 18199.20 66.06 52837.55 88888.00 2006-09-25 16:53:05.400 268 18199.07 65.97 52837.46 88888.00 2006-09-25 16:53:05.900 268 18199.14 65.84 52837.53 88888.00 2006-09-25 16:53:06.400 268 18199.11 65.88 52837.52 88888.00 2006-09-25 16:53:06.900 268 18199.20 65.83 52837.58 88888.00 2006-09-25 16:53:07.400 268 18199.18 65.75 52837.70 88888.00 2006-09-25 16:53:07.900 268 18199.10 65.74 52837.54 88888.00 2006-09-25 16:53:08.400 268 18199.23 65.74 52837.47 88888.00 2006-09-25 16:53:08.900 268 18199.24 65.74 52837.48 88888.00 2006-09-25 16:53:09.400 268 18199.20 65.63 52837.58 88888.00 2006-09-25 16:53:09.900 268 18199.10 65.64 52837.52 88888.00 2006-09-25 16:53:10.400 268 18199.01 65.58 52837.51 88888.00 2006-09-25 16:53:10.900 268 18198.98 65.52 52837.43 88888.00 2006-09-25 16:53:11.400 268 18198.98 65.48 52837.47 88888.00 2006-09-25 16:53:11.900 268 18198.89 65.46 52837.43 88888.00 2006-09-25 16:53:12.400 268 18198.86 65.39 52837.46 88888.00 2006-09-25 16:53:12.900 268 18198.88 65.34 52837.46 88888.00 2006-09-25 16:53:13.400 268 18199.15 65.38 52837.39 88888.00 2006-09-25 16:53:13.900 268 18199.11 65.42 52837.36 88888.00 2006-09-25 16:53:14.400 268 18199.10 65.43 52837.29 88888.00 2006-09-25 16:53:14.900 268 18199.14 65.36 52837.24 88888.00 2006-09-25 16:53:15.400 268 18199.08 65.24 52837.17 88888.00 2006-09-25 16:53:15.900 268 18199.08 65.17 52837.19 88888.00 2006-09-25 16:53:16.400 268 18199.08 65.12 52837.16 88888.00 2006-09-25 16:53:16.900 268 18199.19 65.04 52837.13 88888.00 2006-09-25 16:53:17.400 268 18199.22 65.03 52837.22 88888.00 2006-09-25 16:53:17.900 268 18199.23 65.02 52837.16 88888.00 2006-09-25 16:53:18.400 268 18199.25 65.04 52837.28 88888.00 2006-09-25 16:53:18.900 268 18199.47 65.00 52837.26 88888.00 2006-09-25 16:53:19.400 268 18199.43 64.96 52837.26 88888.00 2006-09-25 16:53:19.900 268 18199.45 65.00 52837.35 88888.00 2006-09-25 16:53:20.400 268 18199.42 64.88 52837.30 88888.00 2006-09-25 16:53:20.900 268 18199.44 64.83 52837.26 88888.00 2006-09-25 16:53:21.400 268 18199.52 64.84 52837.24 88888.00 2006-09-25 16:53:21.900 268 18199.51 64.82 52837.11 88888.00 2006-09-25 16:53:22.400 268 18199.42 64.79 52837.00 88888.00 2006-09-25 16:53:22.900 268 18199.48 64.77 52837.01 88888.00 2006-09-25 16:53:23.400 268 18199.46 64.82 52836.96 88888.00 2006-09-25 16:53:23.900 268 18199.38 64.97 52836.93 88888.00 2006-09-25 16:53:24.400 268 18199.48 64.87 52836.90 88888.00 2006-09-25 16:53:24.900 268 18199.67 64.76 52836.89 88888.00 2006-09-25 16:53:25.400 268 18199.80 64.77 52837.09 88888.00 2006-09-25 16:53:25.900 268 18199.74 64.73 52837.03 88888.00 2006-09-25 16:53:26.400 268 18199.74 64.70 52836.95 88888.00 2006-09-25 16:53:26.900 268 18199.70 64.71 52836.94 88888.00 2006-09-25 16:53:27.400 268 18199.66 64.71 52836.96 88888.00 2006-09-25 16:53:27.900 268 18199.63 64.77 52836.96 88888.00 2006-09-25 16:53:28.400 268 18199.64 64.79 52836.80 88888.00 2006-09-25 16:53:28.900 268 18199.68 64.67 52836.68 88888.00 2006-09-25 16:53:29.400 268 18199.70 64.62 52836.81 88888.00 2006-09-25 16:53:29.900 268 18199.75 64.69 52836.88 88888.00 2006-09-25 16:53:30.400 268 18199.77 64.59 52836.73 88888.00 2006-09-25 16:53:30.900 268 18199.78 64.64 52836.76 88888.00 2006-09-25 16:53:31.400 268 18199.70 64.61 52836.87 88888.00 2006-09-25 16:53:31.900 268 18199.80 64.63 52836.83 88888.00 2006-09-25 16:53:32.400 268 18199.92 64.56 52836.76 88888.00 2006-09-25 16:53:32.900 268 18199.87 64.47 52836.77 88888.00 2006-09-25 16:53:33.400 268 18199.80 64.46 52836.81 88888.00 2006-09-25 16:53:33.900 268 18199.83 64.48 52836.71 88888.00 2006-09-25 16:53:34.400 268 18199.84 64.53 52836.64 88888.00 2006-09-25 16:53:34.900 268 18199.95 64.51 52836.62 88888.00 2006-09-25 16:53:35.400 268 18200.00 64.48 52836.58 88888.00 2006-09-25 16:53:35.900 268 18199.95 64.56 52836.70 88888.00 2006-09-25 16:53:36.400 268 18199.96 64.59 52836.68 88888.00 2006-09-25 16:53:36.900 268 18199.92 64.56 52836.74 88888.00 2006-09-25 16:53:37.400 268 18199.99 64.63 52836.72 88888.00 2006-09-25 16:53:37.900 268 18200.09 64.54 52836.55 88888.00 2006-09-25 16:53:38.400 268 18200.00 64.53 52836.57 88888.00 2006-09-25 16:53:38.900 268 18200.10 64.59 52836.64 88888.00 2006-09-25 16:53:39.400 268 18200.16 64.69 52836.55 88888.00 2006-09-25 16:53:39.900 268 18200.20 64.69 52836.41 88888.00 2006-09-25 16:53:40.400 268 18200.18 64.71 52836.39 88888.00 2006-09-25 16:53:40.900 268 18200.12 64.68 52836.28 88888.00 2006-09-25 16:53:41.400 268 18200.06 64.65 52836.29 88888.00 2006-09-25 16:53:41.900 268 18200.01 64.64 52836.39 88888.00 2006-09-25 16:53:42.400 268 18200.08 64.58 52836.48 88888.00 2006-09-25 16:53:42.900 268 18200.16 64.49 52836.51 88888.00 2006-09-25 16:53:43.400 268 18200.13 64.58 52836.58 88888.00 2006-09-25 16:53:43.900 268 18200.02 64.63 52836.46 88888.00 2006-09-25 16:53:44.400 268 18199.94 64.66 52836.41 88888.00 2006-09-25 16:53:44.900 268 18199.99 64.76 52836.41 88888.00 2006-09-25 16:53:45.400 268 18200.02 64.79 52836.45 88888.00 2006-09-25 16:53:45.900 268 18200.05 64.76 52836.35 88888.00 2006-09-25 16:53:46.400 268 18199.84 64.77 52836.27 88888.00 2006-09-25 16:53:46.900 268 18199.75 64.75 52836.24 88888.00 2006-09-25 16:53:47.400 268 18199.86 64.68 52836.34 88888.00 2006-09-25 16:53:47.900 268 18199.92 64.73 52836.42 88888.00 2006-09-25 16:53:48.400 268 18199.88 64.79 52836.34 88888.00 2006-09-25 16:53:48.900 268 18199.88 64.80 52836.34 88888.00 2006-09-25 16:53:49.400 268 18199.88 64.83 52836.36 88888.00 2006-09-25 16:53:49.900 268 18199.87 64.91 52836.39 88888.00 2006-09-25 16:53:50.400 268 18199.84 64.89 52836.49 88888.00 2006-09-25 16:53:50.900 268 18199.81 64.83 52836.50 88888.00 2006-09-25 16:53:51.400 268 18199.79 64.84 52836.49 88888.00 2006-09-25 16:53:51.900 268 18199.73 65.00 52836.51 88888.00 2006-09-25 16:53:52.400 268 18199.67 65.09 52836.53 88888.00 2006-09-25 16:53:52.900 268 18199.68 65.04 52836.51 88888.00 2006-09-25 16:53:53.400 268 18199.66 65.04 52836.52 88888.00 2006-09-25 16:53:53.900 268 18199.68 65.12 52836.52 88888.00 2006-09-25 16:53:54.400 268 18199.60 65.11 52836.41 88888.00 2006-09-25 16:53:54.900 268 18199.42 65.15 52836.39 88888.00 2006-09-25 16:53:55.400 268 18199.37 65.17 52836.42 88888.00 2006-09-25 16:53:55.900 268 18199.43 65.16 52836.43 88888.00 2006-09-25 16:53:56.400 268 18199.34 65.12 52836.47 88888.00 2006-09-25 16:53:56.900 268 18199.33 65.11 52836.46 88888.00 2006-09-25 16:53:57.400 268 18199.32 65.14 52836.47 88888.00 2006-09-25 16:53:57.900 268 18199.22 65.09 52836.45 88888.00 2006-09-25 16:53:58.400 268 18199.25 65.14 52836.38 88888.00 2006-09-25 16:53:58.900 268 18199.23 65.19 52836.26 88888.00 2006-09-25 16:53:59.400 268 18199.23 65.20 52836.28 88888.00 2006-09-25 16:53:59.900 268 18199.36 65.11 52836.34 88888.00 2006-09-25 16:54:00.400 268 18199.34 65.07 52836.32 88888.00 2006-09-25 16:54:00.900 268 18199.22 65.15 52836.34 88888.00 2006-09-25 16:54:01.400 268 18199.21 65.13 52836.42 88888.00 2006-09-25 16:54:01.900 268 18199.16 65.20 52836.41 88888.00 2006-09-25 16:54:02.400 268 18199.07 65.25 52836.50 88888.00 2006-09-25 16:54:02.900 268 18199.13 65.29 52836.37 88888.00 2006-09-25 16:54:03.400 268 18199.08 65.22 52836.29 88888.00 2006-09-25 16:54:03.900 268 18198.97 65.21 52836.20 88888.00 2006-09-25 16:54:04.400 268 18198.90 65.25 52836.17 88888.00 2006-09-25 16:54:04.900 268 18198.94 65.31 52836.32 88888.00 2006-09-25 16:54:05.400 268 18198.98 65.32 52836.50 88888.00 2006-09-25 16:54:05.900 268 18199.03 65.26 52836.48 88888.00 2006-09-25 16:54:06.400 268 18198.94 65.32 52836.39 88888.00 2006-09-25 16:54:06.900 268 18199.07 65.38 52836.42 88888.00 2006-09-25 16:54:07.400 268 18199.00 65.52 52836.41 88888.00 2006-09-25 16:54:07.900 268 18198.98 65.47 52836.49 88888.00 2006-09-25 16:54:08.400 268 18198.97 65.44 52836.59 88888.00 2006-09-25 16:54:08.900 268 18198.76 65.43 52836.68 88888.00 2006-09-25 16:54:09.400 268 18198.58 65.40 52836.61 88888.00 2006-09-25 16:54:09.900 268 18198.54 65.39 52836.54 88888.00 2006-09-25 16:54:10.400 268 18198.54 65.49 52836.43 88888.00 2006-09-25 16:54:10.900 268 18198.50 65.50 52836.47 88888.00 2006-09-25 16:54:11.400 268 18198.51 65.54 52836.53 88888.00 2006-09-25 16:54:11.900 268 18198.62 65.53 52836.62 88888.00 2006-09-25 16:54:12.400 268 18198.65 65.49 52836.55 88888.00 2006-09-25 16:54:12.900 268 18198.64 65.42 52836.60 88888.00 2006-09-25 16:54:13.400 268 18198.73 65.38 52836.64 88888.00 2006-09-25 16:54:13.900 268 18198.75 65.32 52836.82 88888.00 2006-09-25 16:54:14.400 268 18198.77 65.31 52836.78 88888.00 2006-09-25 16:54:14.900 268 18198.81 65.29 52836.70 88888.00 2006-09-25 16:54:15.400 268 18198.81 65.24 52836.60 88888.00 2006-09-25 16:54:15.900 268 18198.61 65.21 52836.70 88888.00 2006-09-25 16:54:16.400 268 18198.65 65.18 52836.86 88888.00 2006-09-25 16:54:16.900 268 18198.66 65.20 52836.90 88888.00 2006-09-25 16:54:17.400 268 18198.65 65.25 52836.97 88888.00 2006-09-25 16:54:17.900 268 18198.68 65.21 52837.09 88888.00 2006-09-25 16:54:18.400 268 18198.75 65.25 52837.12 88888.00 2006-09-25 16:54:18.900 268 18198.64 65.22 52837.12 88888.00 2006-09-25 16:54:19.400 268 18198.67 65.05 52837.08 88888.00 2006-09-25 16:54:19.900 268 18198.72 64.87 52837.06 88888.00 2006-09-25 16:54:20.400 268 18198.71 64.92 52837.11 88888.00 2006-09-25 16:54:20.900 268 18198.62 64.91 52837.05 88888.00 2006-09-25 16:54:21.400 268 18198.59 64.89 52837.08 88888.00 2006-09-25 16:54:21.900 268 18198.70 64.80 52837.17 88888.00 2006-09-25 16:54:22.400 268 18198.66 64.65 52837.21 88888.00 2006-09-25 16:54:22.900 268 18198.67 64.59 52837.26 88888.00 2006-09-25 16:54:23.400 268 18198.73 64.49 52837.30 88888.00 2006-09-25 16:54:23.900 268 18198.77 64.45 52837.19 88888.00 2006-09-25 16:54:24.400 268 18198.67 64.39 52837.01 88888.00 2006-09-25 16:54:24.900 268 18198.53 64.43 52837.13 88888.00 2006-09-25 16:54:25.400 268 18198.57 64.31 52837.22 88888.00 2006-09-25 16:54:25.900 268 18198.76 64.17 52837.16 88888.00 2006-09-25 16:54:26.400 268 18198.69 64.06 52837.28 88888.00 2006-09-25 16:54:26.900 268 18198.65 64.02 52837.38 88888.00 2006-09-25 16:54:27.400 268 18198.64 63.96 52837.38 88888.00 2006-09-25 16:54:27.900 268 18198.67 63.82 52837.36 88888.00 2006-09-25 16:54:28.400 268 18198.65 63.73 52837.41 88888.00 2006-09-25 16:54:28.900 268 18198.66 63.68 52837.36 88888.00 2006-09-25 16:54:29.400 268 18198.68 63.63 52837.20 88888.00 2006-09-25 16:54:29.900 268 18198.70 63.61 52837.20 88888.00 2006-09-25 16:54:30.400 268 18198.72 63.50 52837.27 88888.00 2006-09-25 16:54:30.900 268 18198.87 63.40 52837.26 88888.00 2006-09-25 16:54:31.400 268 18198.79 63.36 52837.28 88888.00 2006-09-25 16:54:31.900 268 18198.80 63.28 52837.38 88888.00 2006-09-25 16:54:32.400 268 18198.79 63.21 52837.34 88888.00 2006-09-25 16:54:32.900 268 18198.84 63.17 52837.41 88888.00 2006-09-25 16:54:33.400 268 18198.84 63.15 52837.43 88888.00 2006-09-25 16:54:33.900 268 18198.89 63.06 52837.42 88888.00 2006-09-25 16:54:34.400 268 18198.90 63.01 52837.40 88888.00 2006-09-25 16:54:34.900 268 18198.92 62.90 52837.30 88888.00 2006-09-25 16:54:35.400 268 18198.97 62.86 52837.23 88888.00 2006-09-25 16:54:35.900 268 18198.93 62.79 52837.18 88888.00 2006-09-25 16:54:36.400 268 18198.92 62.74 52837.35 88888.00 2006-09-25 16:54:36.900 268 18198.93 62.71 52837.44 88888.00 2006-09-25 16:54:37.400 268 18199.08 62.72 52837.44 88888.00 2006-09-25 16:54:37.900 268 18198.90 62.69 52837.39 88888.00 2006-09-25 16:54:38.400 268 18198.82 62.72 52837.30 88888.00 2006-09-25 16:54:38.900 268 18198.78 62.63 52837.24 88888.00 2006-09-25 16:54:39.400 268 18198.82 62.53 52837.31 88888.00 2006-09-25 16:54:39.900 268 18198.91 62.44 52837.45 88888.00 2006-09-25 16:54:40.400 268 18198.90 62.31 52837.51 88888.00 2006-09-25 16:54:40.900 268 18198.79 62.23 52837.43 88888.00 2006-09-25 16:54:41.400 268 18198.66 62.30 52837.28 88888.00 2006-09-25 16:54:41.900 268 18198.76 62.35 52837.24 88888.00 2006-09-25 16:54:42.400 268 18198.73 62.34 52837.21 88888.00 2006-09-25 16:54:42.900 268 18198.79 62.35 52837.12 88888.00 2006-09-25 16:54:43.400 268 18198.79 62.33 52837.03 88888.00 2006-09-25 16:54:43.900 268 18198.80 62.30 52837.01 88888.00 2006-09-25 16:54:44.400 268 18198.89 62.24 52837.03 88888.00 2006-09-25 16:54:44.900 268 18198.89 62.09 52836.96 88888.00 2006-09-25 16:54:45.400 268 18198.83 62.13 52836.89 88888.00 2006-09-25 16:54:45.900 268 18198.89 62.11 52836.89 88888.00 2006-09-25 16:54:46.400 268 18199.05 62.06 52836.75 88888.00 2006-09-25 16:54:46.900 268 18198.91 62.11 52836.76 88888.00 2006-09-25 16:54:47.400 268 18198.93 62.03 52836.87 88888.00 2006-09-25 16:54:47.900 268 18198.98 61.92 52836.81 88888.00 2006-09-25 16:54:48.400 268 18199.00 61.96 52836.68 88888.00 2006-09-25 16:54:48.900 268 18199.12 61.96 52836.64 88888.00 2006-09-25 16:54:49.400 268 18199.14 62.00 52836.64 88888.00 2006-09-25 16:54:49.900 268 18199.15 61.99 52836.58 88888.00 2006-09-25 16:54:50.400 268 18199.16 61.88 52836.50 88888.00 2006-09-25 16:54:50.900 268 18199.10 61.95 52836.47 88888.00 2006-09-25 16:54:51.400 268 18199.05 61.98 52836.54 88888.00 2006-09-25 16:54:51.900 268 18199.08 61.98 52836.52 88888.00 2006-09-25 16:54:52.400 268 18199.05 61.96 52836.41 88888.00 2006-09-25 16:54:52.900 268 18199.07 61.98 52836.26 88888.00 2006-09-25 16:54:53.400 268 18199.03 61.97 52836.30 88888.00 2006-09-25 16:54:53.900 268 18199.12 61.98 52836.27 88888.00 2006-09-25 16:54:54.400 268 18199.12 61.92 52836.12 88888.00 2006-09-25 16:54:54.900 268 18199.10 61.94 52836.05 88888.00 2006-09-25 16:54:55.400 268 18199.09 61.94 52836.08 88888.00 2006-09-25 16:54:55.900 268 18199.04 61.91 52836.01 88888.00 2006-09-25 16:54:56.400 268 18199.11 62.01 52835.95 88888.00 2006-09-25 16:54:56.900 268 18199.14 62.04 52836.06 88888.00 2006-09-25 16:54:57.400 268 18199.08 62.09 52835.97 88888.00 2006-09-25 16:54:57.900 268 18198.91 62.12 52835.95 88888.00 2006-09-25 16:54:58.400 268 18198.97 62.14 52835.93 88888.00 2006-09-25 16:54:58.900 268 18199.01 62.24 52835.97 88888.00 2006-09-25 16:54:59.400 268 18198.96 62.29 52835.92 88888.00 2006-09-25 16:54:59.900 268 18198.88 62.37 52835.90 88888.00 2006-09-25 16:55:00.400 268 18198.72 62.42 52835.96 88888.00 2006-09-25 16:55:00.900 268 18198.69 62.49 52835.93 88888.00 2006-09-25 16:55:01.400 268 18198.62 62.50 52835.73 88888.00 2006-09-25 16:55:01.900 268 18198.64 62.47 52835.70 88888.00 2006-09-25 16:55:02.400 268 18198.71 62.42 52835.68 88888.00 2006-09-25 16:55:02.900 268 18198.66 62.48 52835.78 88888.00 2006-09-25 16:55:03.400 268 18198.76 62.56 52835.85 88888.00 2006-09-25 16:55:03.900 268 18198.75 62.64 52835.87 88888.00 2006-09-25 16:55:04.400 268 18198.73 62.61 52835.83 88888.00 2006-09-25 16:55:04.900 268 18198.70 62.66 52835.82 88888.00 2006-09-25 16:55:05.400 268 18198.62 62.74 52835.83 88888.00 2006-09-25 16:55:05.900 268 18198.57 62.72 52835.78 88888.00 2006-09-25 16:55:06.400 268 18198.53 62.70 52835.73 88888.00 2006-09-25 16:55:06.900 268 18198.40 62.75 52835.79 88888.00 2006-09-25 16:55:07.400 268 18198.45 62.79 52835.89 88888.00 2006-09-25 16:55:07.900 268 18198.34 62.91 52835.82 88888.00 2006-09-25 16:55:08.400 268 18198.35 63.06 52835.77 88888.00 2006-09-25 16:55:08.900 268 18198.21 63.06 52835.66 88888.00 2006-09-25 16:55:09.400 268 18198.15 63.04 52835.62 88888.00 2006-09-25 16:55:09.900 268 18198.11 63.10 52835.67 88888.00 2006-09-25 16:55:10.400 268 18198.17 63.10 52835.58 88888.00 2006-09-25 16:55:10.900 268 18198.18 63.13 52835.46 88888.00 2006-09-25 16:55:11.400 268 18198.22 63.22 52835.46 88888.00 2006-09-25 16:55:11.900 268 18198.15 63.26 52835.43 88888.00 2006-09-25 16:55:12.400 268 18198.22 63.33 52835.47 88888.00 2006-09-25 16:55:12.900 268 18198.28 63.41 52835.55 88888.00 2006-09-25 16:55:13.400 268 18198.17 63.42 52835.55 88888.00 2006-09-25 16:55:13.900 268 18198.17 63.36 52835.68 88888.00 2006-09-25 16:55:14.400 268 18198.17 63.36 52835.65 88888.00 2006-09-25 16:55:14.900 268 18198.18 63.49 52835.67 88888.00 2006-09-25 16:55:15.400 268 18198.13 63.51 52835.74 88888.00 2006-09-25 16:55:15.900 268 18198.14 63.52 52835.77 88888.00 2006-09-25 16:55:16.400 268 18198.08 63.50 52835.71 88888.00 2006-09-25 16:55:16.900 268 18198.03 63.45 52835.74 88888.00 2006-09-25 16:55:17.400 268 18197.91 63.51 52835.76 88888.00 2006-09-25 16:55:17.900 268 18197.93 63.44 52835.79 88888.00 2006-09-25 16:55:18.400 268 18197.94 63.30 52835.73 88888.00 2006-09-25 16:55:18.900 268 18197.77 63.39 52835.74 88888.00 2006-09-25 16:55:19.400 268 18197.71 63.44 52835.91 88888.00 2006-09-25 16:55:19.900 268 18197.75 63.37 52835.91 88888.00 2006-09-25 16:55:20.400 268 18197.77 63.39 52835.89 88888.00 2006-09-25 16:55:20.900 268 18197.90 63.44 52835.97 88888.00 2006-09-25 16:55:21.400 268 18197.93 63.50 52835.94 88888.00 2006-09-25 16:55:21.900 268 18197.90 63.48 52836.08 88888.00 2006-09-25 16:55:22.400 268 18197.92 63.49 52836.02 88888.00 2006-09-25 16:55:22.900 268 18197.84 63.44 52836.02 88888.00 2006-09-25 16:55:23.400 268 18197.95 63.40 52836.13 88888.00 2006-09-25 16:55:23.900 268 18198.05 63.48 52836.16 88888.00 2006-09-25 16:55:24.400 268 18197.86 63.47 52836.22 88888.00 2006-09-25 16:55:24.900 268 18197.81 63.50 52836.29 88888.00 2006-09-25 16:55:25.400 268 18197.91 63.50 52836.38 88888.00 2006-09-25 16:55:25.900 268 18197.82 63.49 52836.43 88888.00 2006-09-25 16:55:26.400 268 18197.82 63.46 52836.49 88888.00 2006-09-25 16:55:26.900 268 18197.83 63.41 52836.51 88888.00 2006-09-25 16:55:27.400 268 18197.80 63.32 52836.48 88888.00 2006-09-25 16:55:27.900 268 18197.68 63.24 52836.47 88888.00 2006-09-25 16:55:28.400 268 18197.82 63.26 52836.37 88888.00 2006-09-25 16:55:28.900 268 18197.83 63.13 52836.49 88888.00 2006-09-25 16:55:29.400 268 18197.94 62.95 52836.62 88888.00 2006-09-25 16:55:29.900 268 18197.88 63.02 52836.63 88888.00 2006-09-25 16:55:30.400 268 18197.75 63.04 52836.59 88888.00 2006-09-25 16:55:30.900 268 18197.86 63.02 52836.53 88888.00 2006-09-25 16:55:31.400 268 18197.77 63.03 52836.42 88888.00 2006-09-25 16:55:31.900 268 18197.61 63.01 52836.42 88888.00 2006-09-25 16:55:32.400 268 18197.53 62.86 52836.53 88888.00 2006-09-25 16:55:32.900 268 18197.63 62.78 52836.64 88888.00 2006-09-25 16:55:33.400 268 18197.81 62.69 52836.69 88888.00 2006-09-25 16:55:33.900 268 18197.74 62.70 52836.75 88888.00 2006-09-25 16:55:34.400 268 18197.75 62.67 52836.81 88888.00 2006-09-25 16:55:34.900 268 18197.82 62.50 52836.89 88888.00 2006-09-25 16:55:35.400 268 18197.72 62.49 52836.97 88888.00 2006-09-25 16:55:35.900 268 18197.77 62.50 52836.99 88888.00 2006-09-25 16:55:36.400 268 18197.78 62.46 52836.98 88888.00 2006-09-25 16:55:36.900 268 18197.80 62.49 52836.96 88888.00 2006-09-25 16:55:37.400 268 18197.81 62.49 52837.01 88888.00 2006-09-25 16:55:37.900 268 18197.84 62.44 52837.04 88888.00 2006-09-25 16:55:38.400 268 18197.80 62.45 52837.06 88888.00 2006-09-25 16:55:38.900 268 18197.68 62.33 52836.94 88888.00 2006-09-25 16:55:39.400 268 18197.67 62.21 52836.90 88888.00 2006-09-25 16:55:39.900 268 18197.77 62.08 52836.93 88888.00 2006-09-25 16:55:40.400 268 18197.85 62.07 52837.06 88888.00 2006-09-25 16:55:40.900 268 18197.81 62.00 52837.08 88888.00 2006-09-25 16:55:41.400 268 18197.79 61.95 52837.09 88888.00 2006-09-25 16:55:41.900 268 18197.84 61.79 52837.10 88888.00 2006-09-25 16:55:42.400 268 18197.88 61.76 52837.05 88888.00 2006-09-25 16:55:42.900 268 18197.85 61.73 52837.07 88888.00 2006-09-25 16:55:43.400 268 18197.86 61.74 52837.12 88888.00 2006-09-25 16:55:43.900 268 18197.89 61.70 52837.13 88888.00 2006-09-25 16:55:44.400 268 18197.88 61.66 52837.15 88888.00 2006-09-25 16:55:44.900 268 18198.02 61.59 52837.09 88888.00 2006-09-25 16:55:45.400 268 18198.13 61.44 52837.05 88888.00 2006-09-25 16:55:45.900 268 18198.16 61.38 52837.10 88888.00 2006-09-25 16:55:46.400 268 18198.23 61.46 52837.19 88888.00 2006-09-25 16:55:46.900 268 18198.37 61.43 52837.23 88888.00 2006-09-25 16:55:47.400 268 18198.32 61.22 52837.17 88888.00 2006-09-25 16:55:47.900 268 18198.22 61.23 52837.10 88888.00 2006-09-25 16:55:48.400 268 18198.21 61.26 52837.08 88888.00 2006-09-25 16:55:48.900 268 18198.31 61.23 52837.03 88888.00 2006-09-25 16:55:49.400 268 18198.25 61.10 52837.11 88888.00 2006-09-25 16:55:49.900 268 18198.27 61.00 52836.95 88888.00 2006-09-25 16:55:50.400 268 18198.34 60.92 52836.94 88888.00 2006-09-25 16:55:50.900 268 18198.29 60.85 52836.99 88888.00 2006-09-25 16:55:51.400 268 18198.31 60.83 52836.87 88888.00 2006-09-25 16:55:51.900 268 18198.39 60.80 52836.80 88888.00 2006-09-25 16:55:52.400 268 18198.39 60.69 52836.80 88888.00 2006-09-25 16:55:52.900 268 18198.45 60.68 52836.77 88888.00 2006-09-25 16:55:53.400 268 18198.44 60.68 52836.73 88888.00 2006-09-25 16:55:53.900 268 18198.45 60.68 52836.63 88888.00 2006-09-25 16:55:54.400 268 18198.47 60.68 52836.63 88888.00 2006-09-25 16:55:54.900 268 18198.38 60.64 52836.70 88888.00 2006-09-25 16:55:55.400 268 18198.46 60.63 52836.94 88888.00 2006-09-25 16:55:55.900 268 18198.47 60.62 52837.00 88888.00 2006-09-25 16:55:56.400 268 18198.49 60.63 52837.08 88888.00 2006-09-25 16:55:56.900 268 18198.48 60.63 52837.07 88888.00 2006-09-25 16:55:57.400 268 18198.49 60.61 52836.90 88888.00 2006-09-25 16:55:57.900 268 18198.45 60.58 52836.81 88888.00 2006-09-25 16:55:58.400 268 18198.58 60.64 52836.69 88888.00 2006-09-25 16:55:58.900 268 18198.60 60.71 52836.68 88888.00 2006-09-25 16:55:59.400 268 18198.60 60.78 52836.80 88888.00 2006-09-25 16:55:59.900 268 18198.62 60.77 52836.80 88888.00 2006-09-25 16:56:00.400 268 18198.55 60.84 52836.68 88888.00 2006-09-25 16:56:00.900 268 18198.49 60.90 52836.69 88888.00 2006-09-25 16:56:01.400 268 18198.55 60.99 52836.64 88888.00 2006-09-25 16:56:01.900 268 18198.55 61.01 52836.45 88888.00 2006-09-25 16:56:02.400 268 18198.49 60.96 52836.45 88888.00 2006-09-25 16:56:02.900 268 18198.66 60.83 52836.39 88888.00 2006-09-25 16:56:03.400 268 18198.81 60.85 52836.27 88888.00 2006-09-25 16:56:03.900 268 18198.87 60.89 52836.14 88888.00 2006-09-25 16:56:04.400 268 18198.82 60.99 52836.15 88888.00 2006-09-25 16:56:04.900 268 18198.68 61.02 52836.27 88888.00 2006-09-25 16:56:05.400 268 18198.59 61.10 52836.26 88888.00 2006-09-25 16:56:05.900 268 18198.68 61.17 52836.23 88888.00 2006-09-25 16:56:06.400 268 18198.72 61.24 52836.28 88888.00 2006-09-25 16:56:06.900 268 18198.64 61.26 52836.39 88888.00 2006-09-25 16:56:07.400 268 18198.55 61.37 52836.30 88888.00 2006-09-25 16:56:07.900 268 18198.54 61.38 52836.23 88888.00 2006-09-25 16:56:08.400 268 18198.55 61.34 52836.14 88888.00 2006-09-25 16:56:08.900 268 18198.49 61.42 52836.15 88888.00 2006-09-25 16:56:09.400 268 18198.51 61.51 52836.08 88888.00 2006-09-25 16:56:09.900 268 18198.49 61.58 52836.02 88888.00 2006-09-25 16:56:10.400 268 18198.25 61.68 52835.96 88888.00 2006-09-25 16:56:10.900 268 18198.23 61.85 52835.87 88888.00 2006-09-25 16:56:11.400 268 18198.33 61.86 52835.65 88888.00 2006-09-25 16:56:11.900 268 18198.42 61.86 52835.73 88888.00 2006-09-25 16:56:12.400 268 18198.39 62.03 52835.70 88888.00 2006-09-25 16:56:12.900 268 18198.26 62.13 52835.68 88888.00 2006-09-25 16:56:13.400 268 18198.24 62.11 52835.52 88888.00 2006-09-25 16:56:13.900 268 18198.31 62.17 52835.35 88888.00 2006-09-25 16:56:14.400 268 18198.29 62.22 52835.46 88888.00 2006-09-25 16:56:14.900 268 18198.34 62.30 52835.55 88888.00 2006-09-25 16:56:15.400 268 18198.32 62.40 52835.55 88888.00 2006-09-25 16:56:15.900 268 18198.25 62.51 52835.56 88888.00 2006-09-25 16:56:16.400 268 18198.24 62.63 52835.55 88888.00 2006-09-25 16:56:16.900 268 18198.37 62.61 52835.37 88888.00 2006-09-25 16:56:17.400 268 18198.43 62.70 52835.52 88888.00 2006-09-25 16:56:17.900 268 18198.39 62.83 52835.66 88888.00 2006-09-25 16:56:18.400 268 18198.31 62.87 52835.71 88888.00 2006-09-25 16:56:18.900 268 18198.35 62.94 52835.65 88888.00 2006-09-25 16:56:19.400 268 18198.27 63.03 52835.77 88888.00 2006-09-25 16:56:19.900 268 18198.17 63.11 52835.83 88888.00 2006-09-25 16:56:20.400 268 18198.17 63.22 52835.92 88888.00 2006-09-25 16:56:20.900 268 18198.27 63.30 52835.87 88888.00 2006-09-25 16:56:21.400 268 18198.28 63.28 52835.77 88888.00 2006-09-25 16:56:21.900 268 18198.14 63.35 52835.96 88888.00 2006-09-25 16:56:22.400 268 18198.15 63.30 52836.06 88888.00 2006-09-25 16:56:22.900 268 18198.16 63.40 52835.90 88888.00 2006-09-25 16:56:23.400 268 18198.07 63.42 52835.76 88888.00 2006-09-25 16:56:23.900 268 18198.16 63.43 52835.80 88888.00 2006-09-25 16:56:24.400 268 18198.17 63.52 52835.84 88888.00 2006-09-25 16:56:24.900 268 18198.08 63.53 52835.88 88888.00 2006-09-25 16:56:25.400 268 18197.82 63.61 52835.79 88888.00 2006-09-25 16:56:25.900 268 18197.94 63.71 52835.78 88888.00 2006-09-25 16:56:26.400 268 18197.94 63.71 52835.78 88888.00 2006-09-25 16:56:26.900 268 18197.97 63.66 52835.74 88888.00 2006-09-25 16:56:27.400 268 18198.11 63.64 52835.72 88888.00 2006-09-25 16:56:27.900 268 18198.12 63.74 52835.80 88888.00 2006-09-25 16:56:28.400 268 18197.94 63.82 52835.85 88888.00 2006-09-25 16:56:28.900 268 18197.94 63.82 52836.02 88888.00 2006-09-25 16:56:29.400 268 18197.90 63.82 52836.11 88888.00 2006-09-25 16:56:29.900 268 18197.82 63.79 52836.07 88888.00 2006-09-25 16:56:30.400 268 18197.85 63.79 52835.89 88888.00 2006-09-25 16:56:30.900 268 18197.93 63.79 52835.81 88888.00 2006-09-25 16:56:31.400 268 18197.95 63.78 52836.00 88888.00 2006-09-25 16:56:31.900 268 18197.94 63.80 52836.06 88888.00 2006-09-25 16:56:32.400 268 18197.94 63.76 52836.18 88888.00 2006-09-25 16:56:32.900 268 18197.88 63.86 52836.26 88888.00 2006-09-25 16:56:33.400 268 18197.77 63.85 52836.25 88888.00 2006-09-25 16:56:33.900 268 18197.72 63.87 52836.17 88888.00 2006-09-25 16:56:34.400 268 18197.60 63.88 52836.12 88888.00 2006-09-25 16:56:34.900 268 18197.80 63.81 52836.12 88888.00 2006-09-25 16:56:35.400 268 18197.78 63.76 52836.30 88888.00 2006-09-25 16:56:35.900 268 18197.81 63.80 52836.32 88888.00 2006-09-25 16:56:36.400 268 18197.74 63.89 52836.32 88888.00 2006-09-25 16:56:36.900 268 18197.64 63.85 52836.37 88888.00 2006-09-25 16:56:37.400 268 18197.67 63.80 52836.39 88888.00 2006-09-25 16:56:37.900 268 18197.70 63.86 52836.35 88888.00 2006-09-25 16:56:38.400 268 18197.61 63.83 52836.39 88888.00 2006-09-25 16:56:38.900 268 18197.58 63.82 52836.51 88888.00 2006-09-25 16:56:39.400 268 18197.66 63.80 52836.60 88888.00 2006-09-25 16:56:39.900 268 18197.73 63.72 52836.46 88888.00 2006-09-25 16:56:40.400 268 18197.83 63.75 52836.42 88888.00 2006-09-25 16:56:40.900 268 18197.84 63.79 52836.49 88888.00 2006-09-25 16:56:41.400 268 18197.79 63.81 52836.57 88888.00 2006-09-25 16:56:41.900 268 18197.79 63.73 52836.54 88888.00 2006-09-25 16:56:42.400 268 18197.73 63.68 52836.55 88888.00 2006-09-25 16:56:42.900 268 18197.75 63.62 52836.65 88888.00 2006-09-25 16:56:43.400 268 18197.73 63.54 52836.80 88888.00 2006-09-25 16:56:43.900 268 18197.72 63.39 52836.89 88888.00 2006-09-25 16:56:44.400 268 18197.75 63.26 52836.82 88888.00 2006-09-25 16:56:44.900 268 18197.72 63.29 52836.77 88888.00 2006-09-25 16:56:45.400 268 18197.71 63.19 52836.74 88888.00 2006-09-25 16:56:45.900 268 18197.53 63.11 52836.81 88888.00 2006-09-25 16:56:46.397 268 18197.62 63.13 52836.87 88888.00 2006-09-25 16:56:46.907 268 18197.59 63.16 52836.88 88888.00 2006-09-25 16:56:47.407 268 18197.66 63.17 52836.87 88888.00 2006-09-25 16:56:47.907 268 18197.77 63.08 52836.97 88888.00 2006-09-25 16:56:48.407 268 18197.70 63.03 52836.99 88888.00 2006-09-25 16:56:48.907 268 18197.62 62.98 52836.94 88888.00 2006-09-25 16:56:49.407 268 18197.57 63.02 52836.80 88888.00 2006-09-25 16:56:49.907 268 18197.58 62.97 52836.81 88888.00 2006-09-25 16:56:50.407 268 18197.69 62.98 52836.90 88888.00 2006-09-25 16:56:50.907 268 18197.81 62.84 52837.04 88888.00 2006-09-25 16:56:51.407 268 18197.73 62.71 52837.22 88888.00 2006-09-25 16:56:51.907 268 18197.61 62.72 52837.21 88888.00 2006-09-25 16:56:52.407 268 18197.74 62.71 52837.12 88888.00 2006-09-25 16:56:52.907 268 18197.71 62.71 52837.16 88888.00 2006-09-25 16:56:53.407 268 18197.75 62.64 52837.17 88888.00 2006-09-25 16:56:53.907 268 18197.78 62.62 52837.04 88888.00 2006-09-25 16:56:54.407 268 18197.84 62.71 52837.01 88888.00 2006-09-25 16:56:54.907 268 18197.80 62.67 52836.95 88888.00 2006-09-25 16:56:55.407 268 18197.67 62.70 52837.11 88888.00 2006-09-25 16:56:55.907 268 18197.64 62.65 52837.10 88888.00 2006-09-25 16:56:56.407 268 18197.77 62.57 52837.10 88888.00 2006-09-25 16:56:56.907 268 18197.82 62.52 52837.17 88888.00 2006-09-25 16:56:57.407 268 18197.99 62.49 52837.07 88888.00 2006-09-25 16:56:57.907 268 18198.02 62.51 52836.97 88888.00 2006-09-25 16:56:58.407 268 18197.96 62.50 52836.94 88888.00 2006-09-25 16:56:58.907 268 18198.05 62.51 52836.92 88888.00 2006-09-25 16:56:59.407 268 18198.10 62.57 52836.99 88888.00 2006-09-25 16:56:59.907 268 18197.94 62.53 52837.03 88888.00 2006-09-25 16:57:00.407 268 18197.97 62.52 52837.06 88888.00 2006-09-25 16:57:00.907 268 18197.83 62.48 52836.99 88888.00 2006-09-25 16:57:01.407 268 18197.86 62.45 52836.92 88888.00 2006-09-25 16:57:01.907 268 18197.96 62.47 52836.92 88888.00 2006-09-25 16:57:02.407 268 18197.89 62.46 52836.88 88888.00 2006-09-25 16:57:02.907 268 18197.84 62.51 52836.86 88888.00 2006-09-25 16:57:03.407 268 18197.82 62.52 52836.96 88888.00 2006-09-25 16:57:03.907 268 18197.91 62.52 52836.97 88888.00 2006-09-25 16:57:04.407 268 18198.04 62.53 52836.83 88888.00 2006-09-25 16:57:04.907 268 18198.12 62.55 52836.86 88888.00 2006-09-25 16:57:05.407 268 18198.00 62.57 52836.77 88888.00 2006-09-25 16:57:05.907 268 18197.94 62.59 52836.72 88888.00 2006-09-25 16:57:06.407 268 18197.94 62.56 52836.80 88888.00 2006-09-25 16:57:06.907 268 18198.00 62.53 52836.81 88888.00 2006-09-25 16:57:07.407 268 18197.93 62.62 52836.54 88888.00 2006-09-25 16:57:07.907 268 18197.88 62.65 52836.48 88888.00 2006-09-25 16:57:08.407 268 18198.02 62.77 52836.55 88888.00 2006-09-25 16:57:08.907 268 18197.90 62.78 52836.54 88888.00 2006-09-25 16:57:09.407 268 18197.81 62.80 52836.59 88888.00 2006-09-25 16:57:09.907 268 18197.92 62.85 52836.45 88888.00 2006-09-25 16:57:10.407 268 18197.97 62.81 52836.29 88888.00 2006-09-25 16:57:10.907 268 18197.88 62.83 52836.07 88888.00 2006-09-25 16:57:11.407 268 18197.82 62.86 52836.15 88888.00 2006-09-25 16:57:11.907 268 18197.82 62.82 52836.11 88888.00 2006-09-25 16:57:12.407 268 18197.81 62.87 52836.02 88888.00 2006-09-25 16:57:12.907 268 18197.69 62.95 52836.17 88888.00 2006-09-25 16:57:13.407 268 18197.74 62.90 52836.17 88888.00 2006-09-25 16:57:13.907 268 18197.67 62.97 52836.00 88888.00 2006-09-25 16:57:14.407 268 18197.67 62.98 52836.11 88888.00 2006-09-25 16:57:14.907 268 18197.61 62.94 52836.19 88888.00 2006-09-25 16:57:15.407 268 18197.75 62.95 52836.19 88888.00 2006-09-25 16:57:15.907 268 18197.81 63.10 52836.17 88888.00 2006-09-25 16:57:16.407 268 18197.69 63.15 52836.31 88888.00 2006-09-25 16:57:16.907 268 18197.69 63.15 52836.25 88888.00 2006-09-25 16:57:17.407 268 18197.67 63.24 52836.05 88888.00 2006-09-25 16:57:17.907 268 18197.72 63.33 52836.05 88888.00 2006-09-25 16:57:18.407 268 18197.84 63.19 52836.17 88888.00 2006-09-25 16:57:18.907 268 18197.88 63.19 52836.07 88888.00 2006-09-25 16:57:19.407 268 18197.84 63.22 52835.91 88888.00 2006-09-25 16:57:19.907 268 18197.81 63.30 52836.01 88888.00 2006-09-25 16:57:20.407 268 18197.92 63.28 52835.97 88888.00 2006-09-25 16:57:20.907 268 18197.92 63.36 52835.97 88888.00 2006-09-25 16:57:21.407 268 18197.82 63.45 52836.02 88888.00 2006-09-25 16:57:21.907 268 18197.75 63.48 52835.72 88888.00 2006-09-25 16:57:22.407 268 18197.82 63.50 52835.68 88888.00 2006-09-25 16:57:22.907 268 18197.91 63.57 52835.82 88888.00 2006-09-25 16:57:23.407 268 18197.95 63.68 52835.76 88888.00 2006-09-25 16:57:23.907 268 18197.94 63.66 52835.74 88888.00 2006-09-25 16:57:24.407 268 18197.93 63.68 52835.73 88888.00 2006-09-25 16:57:24.907 268 18197.92 63.86 52835.79 88888.00 2006-09-25 16:57:25.407 268 18197.90 63.77 52835.68 88888.00 2006-09-25 16:57:25.907 268 18197.95 63.69 52835.65 88888.00 2006-09-25 16:57:26.407 268 18197.93 63.72 52835.69 88888.00 2006-09-25 16:57:26.907 268 18197.93 63.73 52835.61 88888.00 2006-09-25 16:57:27.407 268 18198.03 63.76 52835.59 88888.00 2006-09-25 16:57:27.907 268 18198.03 63.78 52835.50 88888.00 2006-09-25 16:57:28.407 268 18197.89 63.75 52835.60 88888.00 2006-09-25 16:57:28.907 268 18197.86 63.66 52835.59 88888.00 2006-09-25 16:57:29.407 268 18197.90 63.76 52835.62 88888.00 2006-09-25 16:57:29.907 268 18197.84 63.87 52835.61 88888.00 2006-09-25 16:57:30.407 268 18197.64 63.91 52835.53 88888.00 2006-09-25 16:57:30.907 268 18197.71 63.88 52835.44 88888.00 2006-09-25 16:57:31.407 268 18197.72 63.92 52835.43 88888.00 2006-09-25 16:57:31.907 268 18197.75 63.96 52835.49 88888.00 2006-09-25 16:57:32.407 268 18197.79 63.92 52835.57 88888.00 2006-09-25 16:57:32.907 268 18197.66 63.95 52835.55 88888.00 2006-09-25 16:57:33.407 268 18197.64 64.01 52835.77 88888.00 2006-09-25 16:57:33.907 268 18197.75 64.08 52835.77 88888.00 2006-09-25 16:57:34.407 268 18197.60 64.05 52835.74 88888.00 2006-09-25 16:57:34.907 268 18197.68 63.95 52835.78 88888.00 2006-09-25 16:57:35.407 268 18197.75 63.94 52835.85 88888.00 2006-09-25 16:57:35.907 268 18197.82 64.00 52835.96 88888.00 2006-09-25 16:57:36.407 268 18197.77 63.94 52835.92 88888.00 2006-09-25 16:57:36.907 268 18197.64 63.85 52835.83 88888.00 2006-09-25 16:57:37.407 268 18197.49 63.86 52835.85 88888.00 2006-09-25 16:57:37.907 268 18197.61 63.91 52835.80 88888.00 2006-09-25 16:57:38.407 268 18197.68 63.88 52835.81 88888.00 2006-09-25 16:57:38.907 268 18197.55 63.87 52835.83 88888.00 2006-09-25 16:57:39.407 268 18197.46 63.84 52835.81 88888.00 2006-09-25 16:57:39.907 268 18197.45 63.84 52835.89 88888.00 2006-09-25 16:57:40.407 268 18197.53 63.85 52835.94 88888.00 2006-09-25 16:57:40.907 268 18197.48 63.84 52836.03 88888.00 2006-09-25 16:57:41.407 268 18197.47 63.83 52836.06 88888.00 2006-09-25 16:57:41.907 268 18197.60 63.73 52836.07 88888.00 2006-09-25 16:57:42.407 268 18197.74 63.72 52836.15 88888.00 2006-09-25 16:57:42.907 268 18197.66 63.73 52836.29 88888.00 2006-09-25 16:57:43.407 268 18197.64 63.71 52836.25 88888.00 2006-09-25 16:57:43.907 268 18197.59 63.62 52836.29 88888.00 2006-09-25 16:57:44.407 268 18197.59 63.54 52836.39 88888.00 2006-09-25 16:57:44.907 268 18197.50 63.52 52836.37 88888.00 2006-09-25 16:57:45.407 268 18197.58 63.47 52836.55 88888.00 2006-09-25 16:57:45.907 268 18197.59 63.51 52836.59 88888.00 2006-09-25 16:57:46.407 268 18197.59 63.48 52836.58 88888.00 2006-09-25 16:57:46.907 268 18197.69 63.48 52836.63 88888.00 2006-09-25 16:57:47.407 268 18197.73 63.40 52836.64 88888.00 2006-09-25 16:57:47.907 268 18197.75 63.35 52836.59 88888.00 2006-09-25 16:57:48.407 268 18197.72 63.41 52836.64 88888.00 2006-09-25 16:57:48.907 268 18197.63 63.42 52836.53 88888.00 2006-09-25 16:57:49.407 268 18197.57 63.31 52836.48 88888.00 2006-09-25 16:57:49.907 268 18197.59 63.26 52836.53 88888.00 2006-09-25 16:57:50.407 268 18197.57 63.19 52836.63 88888.00 2006-09-25 16:57:50.907 268 18197.56 63.08 52836.70 88888.00 2006-09-25 16:57:51.407 268 18197.66 62.99 52836.66 88888.00 2006-09-25 16:57:51.907 268 18197.64 63.01 52836.52 88888.00 2006-09-25 16:57:52.407 268 18197.64 63.06 52836.38 88888.00 2006-09-25 16:57:52.907 268 18197.61 62.99 52836.51 88888.00 2006-09-25 16:57:53.407 268 18197.63 62.90 52836.58 88888.00 2006-09-25 16:57:53.907 268 18197.81 62.74 52836.72 88888.00 2006-09-25 16:57:54.407 268 18197.88 62.70 52836.68 88888.00 2006-09-25 16:57:54.907 268 18197.84 62.64 52836.71 88888.00 2006-09-25 16:57:55.407 268 18197.86 62.68 52836.66 88888.00 2006-09-25 16:57:55.907 268 18197.90 62.64 52836.72 88888.00 2006-09-25 16:57:56.407 268 18197.84 62.57 52836.76 88888.00 2006-09-25 16:57:56.907 268 18197.92 62.70 52836.71 88888.00 2006-09-25 16:57:57.407 268 18197.94 62.74 52836.64 88888.00 2006-09-25 16:57:57.907 268 18198.03 62.79 52836.57 88888.00 2006-09-25 16:57:58.407 268 18198.08 62.69 52836.62 88888.00 2006-09-25 16:57:58.907 268 18198.22 62.58 52836.73 88888.00 2006-09-25 16:57:59.407 268 18198.11 62.53 52836.74 88888.00 2006-09-25 16:57:59.907 268 18198.05 62.55 52836.71 88888.00 2006-09-25 16:58:00.407 268 18198.05 62.65 52836.76 88888.00 2006-09-25 16:58:00.907 268 18198.07 62.64 52836.70 88888.00 2006-09-25 16:58:01.407 268 18198.02 62.51 52836.66 88888.00 2006-09-25 16:58:01.907 268 18197.89 62.55 52836.71 88888.00 2006-09-25 16:58:02.407 268 18197.93 62.55 52836.59 88888.00 2006-09-25 16:58:02.907 268 18197.93 62.53 52836.59 88888.00 2006-09-25 16:58:03.407 268 18198.04 62.45 52836.66 88888.00 2006-09-25 16:58:03.907 268 18198.10 62.40 52836.74 88888.00 2006-09-25 16:58:04.407 268 18198.21 62.39 52836.65 88888.00 2006-09-25 16:58:04.907 268 18198.18 62.33 52836.48 88888.00 2006-09-25 16:58:05.407 268 18198.16 62.25 52836.54 88888.00 2006-09-25 16:58:05.907 268 18198.12 62.17 52836.60 88888.00 2006-09-25 16:58:06.407 268 18198.28 62.19 52836.54 88888.00 2006-09-25 16:58:06.907 268 18198.34 62.20 52836.43 88888.00 2006-09-25 16:58:07.407 268 18198.36 62.26 52836.37 88888.00 2006-09-25 16:58:07.907 268 18198.56 62.21 52836.46 88888.00 2006-09-25 16:58:08.407 268 18198.53 62.15 52836.41 88888.00 2006-09-25 16:58:08.907 268 18198.68 62.20 52836.35 88888.00 2006-09-25 16:58:09.407 268 18198.65 62.30 52836.35 88888.00 2006-09-25 16:58:09.907 268 18198.75 62.31 52836.42 88888.00 2006-09-25 16:58:10.407 268 18198.77 62.24 52836.31 88888.00 2006-09-25 16:58:10.907 268 18198.80 62.28 52836.31 88888.00 2006-09-25 16:58:11.407 268 18198.88 62.33 52836.39 88888.00 2006-09-25 16:58:11.907 268 18198.88 62.31 52836.42 88888.00 2006-09-25 16:58:12.407 268 18198.94 62.36 52836.34 88888.00 2006-09-25 16:58:12.907 268 18198.99 62.34 52836.22 88888.00 2006-09-25 16:58:13.407 268 18198.98 62.35 52836.31 88888.00 2006-09-25 16:58:13.907 268 18199.03 62.44 52836.35 88888.00 2006-09-25 16:58:14.407 268 18199.08 62.54 52836.36 88888.00 2006-09-25 16:58:14.907 268 18199.29 62.50 52836.34 88888.00 2006-09-25 16:58:15.407 268 18199.29 62.44 52836.28 88888.00 2006-09-25 16:58:15.907 268 18199.19 62.40 52836.26 88888.00 2006-09-25 16:58:16.407 268 18199.07 62.39 52836.12 88888.00 2006-09-25 16:58:16.907 268 18199.09 62.40 52836.04 88888.00 2006-09-25 16:58:17.407 268 18199.14 62.36 52836.02 88888.00 2006-09-25 16:58:17.907 268 18199.15 62.34 52835.93 88888.00 2006-09-25 16:58:18.407 268 18199.19 62.36 52835.85 88888.00 2006-09-25 16:58:18.907 268 18199.24 62.37 52836.02 88888.00 2006-09-25 16:58:19.407 268 18199.33 62.41 52836.00 88888.00 2006-09-25 16:58:19.907 268 18199.42 62.50 52836.16 88888.00 2006-09-25 16:58:20.407 268 18199.47 62.57 52836.14 88888.00 2006-09-25 16:58:20.907 268 18199.55 62.58 52836.02 88888.00 2006-09-25 16:58:21.407 268 18199.43 62.65 52835.96 88888.00 2006-09-25 16:58:21.907 268 18199.34 62.70 52835.83 88888.00 2006-09-25 16:58:22.407 268 18199.33 62.74 52835.74 88888.00 2006-09-25 16:58:22.907 268 18199.37 62.70 52835.80 88888.00 2006-09-25 16:58:23.407 268 18199.38 62.71 52835.84 88888.00 2006-09-25 16:58:23.907 268 18199.43 62.70 52835.83 88888.00 2006-09-25 16:58:24.407 268 18199.34 62.67 52835.89 88888.00 2006-09-25 16:58:24.907 268 18199.27 62.73 52835.84 88888.00 2006-09-25 16:58:25.407 268 18199.52 62.76 52835.70 88888.00 2006-09-25 16:58:25.907 268 18199.55 62.74 52835.73 88888.00 2006-09-25 16:58:26.407 268 18199.43 62.78 52835.76 88888.00 2006-09-25 16:58:26.907 268 18199.58 62.87 52835.72 88888.00 2006-09-25 16:58:27.407 268 18199.66 62.96 52835.81 88888.00 2006-09-25 16:58:27.907 268 18199.65 63.06 52835.77 88888.00 2006-09-25 16:58:28.407 268 18199.58 63.15 52835.80 88888.00 2006-09-25 16:58:28.907 268 18199.57 63.17 52835.83 88888.00 2006-09-25 16:58:29.407 268 18199.69 63.08 52835.68 88888.00 2006-09-25 16:58:29.907 268 18199.72 63.07 52835.65 88888.00 2006-09-25 16:58:30.407 268 18199.73 63.17 52835.72 88888.00 2006-09-25 16:58:30.907 268 18199.74 63.25 52835.69 88888.00 2006-09-25 16:58:31.407 268 18199.69 63.17 52835.50 88888.00 2006-09-25 16:58:31.907 268 18199.78 63.15 52835.49 88888.00 2006-09-25 16:58:32.407 268 18199.84 63.21 52835.50 88888.00 2006-09-25 16:58:32.907 268 18199.78 63.29 52835.53 88888.00 2006-09-25 16:58:33.407 268 18199.72 63.37 52835.57 88888.00 2006-09-25 16:58:33.907 268 18199.60 63.44 52835.60 88888.00 2006-09-25 16:58:34.407 268 18199.49 63.46 52835.71 88888.00 2006-09-25 16:58:34.907 268 18199.59 63.43 52835.69 88888.00 2006-09-25 16:58:35.407 268 18199.60 63.52 52835.59 88888.00 2006-09-25 16:58:35.907 268 18199.67 63.57 52835.53 88888.00 2006-09-25 16:58:36.407 268 18199.70 63.63 52835.57 88888.00 2006-09-25 16:58:36.907 268 18199.59 63.61 52835.61 88888.00 2006-09-25 16:58:37.407 268 18199.62 63.61 52835.53 88888.00 2006-09-25 16:58:37.907 268 18199.70 63.59 52835.58 88888.00 2006-09-25 16:58:38.407 268 18199.64 63.65 52835.50 88888.00 2006-09-25 16:58:38.907 268 18199.67 63.65 52835.47 88888.00 2006-09-25 16:58:39.407 268 18199.74 63.57 52835.50 88888.00 2006-09-25 16:58:39.907 268 18199.65 63.54 52835.68 88888.00 2006-09-25 16:58:40.407 268 18199.52 63.51 52835.64 88888.00 2006-09-25 16:58:40.907 268 18199.46 63.54 52835.69 88888.00 2006-09-25 16:58:41.407 268 18199.53 63.59 52835.66 88888.00 2006-09-25 16:58:41.907 268 18199.53 63.56 52835.64 88888.00 2006-09-25 16:58:42.407 268 18199.48 63.62 52835.70 88888.00 2006-09-25 16:58:42.907 268 18199.45 63.67 52835.66 88888.00 2006-09-25 16:58:43.407 268 18199.46 63.73 52835.72 88888.00 2006-09-25 16:58:43.907 268 18199.52 63.76 52835.81 88888.00 2006-09-25 16:58:44.407 268 18199.51 63.75 52835.87 88888.00 2006-09-25 16:58:44.907 268 18199.46 63.73 52835.85 88888.00 2006-09-25 16:58:45.407 268 18199.53 63.69 52835.81 88888.00 2006-09-25 16:58:45.907 268 18199.54 63.65 52835.84 88888.00 2006-09-25 16:58:46.407 268 18199.46 63.64 52835.91 88888.00 2006-09-25 16:58:46.907 268 18199.45 63.59 52836.01 88888.00 2006-09-25 16:58:47.407 268 18199.52 63.64 52835.94 88888.00 2006-09-25 16:58:47.907 268 18199.54 63.67 52835.91 88888.00 2006-09-25 16:58:48.407 268 18199.43 63.67 52835.92 88888.00 2006-09-25 16:58:48.907 268 18199.30 63.64 52835.90 88888.00 2006-09-25 16:58:49.407 268 18199.32 63.65 52835.96 88888.00 2006-09-25 16:58:49.907 268 18199.31 63.58 52836.14 88888.00 2006-09-25 16:58:50.407 268 18199.34 63.64 52836.12 88888.00 2006-09-25 16:58:50.907 268 18199.41 63.70 52836.07 88888.00 2006-09-25 16:58:51.407 268 18199.43 63.65 52836.12 88888.00 2006-09-25 16:58:51.907 268 18199.42 63.59 52836.07 88888.00 2006-09-25 16:58:52.407 268 18199.42 63.57 52836.16 88888.00 2006-09-25 16:58:52.907 268 18199.33 63.52 52836.19 88888.00 2006-09-25 16:58:53.407 268 18199.37 63.41 52836.26 88888.00 2006-09-25 16:58:53.907 268 18199.34 63.35 52836.31 88888.00 2006-09-25 16:58:54.407 268 18199.23 63.29 52836.29 88888.00 2006-09-25 16:58:54.907 268 18199.22 63.22 52836.19 88888.00 2006-09-25 16:58:55.407 268 18199.23 63.23 52836.11 88888.00 2006-09-25 16:58:55.907 268 18199.30 63.40 52836.19 88888.00 2006-09-25 16:58:56.407 268 18199.21 63.42 52836.30 88888.00 2006-09-25 16:58:56.907 268 18199.21 63.39 52836.37 88888.00 2006-09-25 16:58:57.407 268 18199.20 63.25 52836.42 88888.00 2006-09-25 16:58:57.907 268 18199.11 63.17 52836.32 88888.00 2006-09-25 16:58:58.407 268 18199.24 63.12 52836.34 88888.00 2006-09-25 16:58:58.907 268 18199.18 63.13 52836.41 88888.00 2006-09-25 16:58:59.407 268 18199.22 63.03 52836.52 88888.00 2006-09-25 16:58:59.907 268 18199.27 63.10 52836.60 88888.00 2006-09-25 16:59:00.407 268 18199.24 63.06 52836.49 88888.00 2006-09-25 16:59:00.907 268 18199.23 63.04 52836.39 88888.00 2006-09-25 16:59:01.407 268 18199.19 62.91 52836.42 88888.00 2006-09-25 16:59:01.907 268 18199.32 62.82 52836.43 88888.00 2006-09-25 16:59:02.407 268 18199.33 62.87 52836.38 88888.00 2006-09-25 16:59:02.907 268 18199.16 62.84 52836.30 88888.00 2006-09-25 16:59:03.407 268 18199.18 62.79 52836.31 88888.00 2006-09-25 16:59:03.907 268 18199.09 62.82 52836.37 88888.00 2006-09-25 16:59:04.407 268 18199.15 62.83 52836.43 88888.00 2006-09-25 16:59:04.907 268 18199.10 62.74 52836.50 88888.00 2006-09-25 16:59:05.407 268 18198.96 62.71 52836.51 88888.00 2006-09-25 16:59:05.907 268 18198.94 62.69 52836.45 88888.00 2006-09-25 16:59:06.407 268 18199.00 62.68 52836.52 88888.00 2006-09-25 16:59:06.907 268 18199.03 62.68 52836.61 88888.00 2006-09-25 16:59:07.407 268 18199.16 62.70 52836.68 88888.00 2006-09-25 16:59:07.907 268 18199.13 62.72 52836.85 88888.00 2006-09-25 16:59:08.407 268 18199.03 62.68 52836.86 88888.00 2006-09-25 16:59:08.907 268 18198.99 62.58 52836.73 88888.00 2006-09-25 16:59:09.407 268 18199.02 62.57 52836.64 88888.00 2006-09-25 16:59:09.907 268 18199.01 62.62 52836.82 88888.00 2006-09-25 16:59:10.407 268 18199.04 62.63 52836.89 88888.00 2006-09-25 16:59:10.907 268 18198.99 62.64 52836.69 88888.00 2006-09-25 16:59:11.407 268 18198.96 62.63 52836.61 88888.00 2006-09-25 16:59:11.907 268 18199.04 62.59 52836.66 88888.00 2006-09-25 16:59:12.407 268 18199.03 62.65 52836.66 88888.00 2006-09-25 16:59:12.907 268 18199.00 62.58 52836.68 88888.00 2006-09-25 16:59:13.407 268 18198.92 62.67 52836.75 88888.00 2006-09-25 16:59:13.907 268 18198.91 62.65 52836.81 88888.00 2006-09-25 16:59:14.407 268 18198.96 62.53 52836.74 88888.00 2006-09-25 16:59:14.907 268 18198.92 62.59 52836.66 88888.00 2006-09-25 16:59:15.407 268 18198.90 62.50 52836.68 88888.00 2006-09-25 16:59:15.907 268 18198.97 62.40 52836.59 88888.00 2006-09-25 16:59:16.407 268 18198.99 62.44 52836.47 88888.00 2006-09-25 16:59:16.907 268 18199.00 62.48 52836.46 88888.00 2006-09-25 16:59:17.407 268 18199.00 62.45 52836.47 88888.00 2006-09-25 16:59:17.907 268 18199.04 62.42 52836.52 88888.00 2006-09-25 16:59:18.407 268 18199.09 62.51 52836.64 88888.00 2006-09-25 16:59:18.907 268 18199.19 62.50 52836.58 88888.00 2006-09-25 16:59:19.407 268 18199.14 62.45 52836.53 88888.00 2006-09-25 16:59:19.907 268 18199.04 62.45 52836.58 88888.00 2006-09-25 16:59:20.407 268 18199.16 62.51 52836.60 88888.00 2006-09-25 16:59:20.907 268 18199.24 62.45 52836.48 88888.00 2006-09-25 16:59:21.407 268 18199.12 62.46 52836.43 88888.00 2006-09-25 16:59:21.907 268 18199.15 62.43 52836.43 88888.00 2006-09-25 16:59:22.407 268 18199.10 62.41 52836.46 88888.00 2006-09-25 16:59:22.907 268 18199.14 62.39 52836.50 88888.00 2006-09-25 16:59:23.407 268 18199.25 62.39 52836.52 88888.00 2006-09-25 16:59:23.907 268 18199.19 62.46 52836.36 88888.00 2006-09-25 16:59:24.407 268 18199.25 62.51 52836.31 88888.00 2006-09-25 16:59:24.907 268 18199.42 62.57 52836.39 88888.00 2006-09-25 16:59:25.407 268 18199.42 62.61 52836.38 88888.00 2006-09-25 16:59:25.907 268 18199.35 62.65 52836.45 88888.00 2006-09-25 16:59:26.407 268 18199.40 62.62 52836.27 88888.00 2006-09-25 16:59:26.907 268 18199.49 62.58 52836.27 88888.00 2006-09-25 16:59:27.407 268 18199.54 62.63 52836.47 88888.00 2006-09-25 16:59:27.907 268 18199.45 62.64 52836.46 88888.00 2006-09-25 16:59:28.407 268 18199.53 62.65 52836.35 88888.00 2006-09-25 16:59:28.907 268 18199.57 62.66 52836.24 88888.00 2006-09-25 16:59:29.407 268 18199.53 62.69 52836.28 88888.00 2006-09-25 16:59:29.907 268 18199.58 62.65 52836.34 88888.00 2006-09-25 16:59:30.407 268 18199.60 62.65 52836.30 88888.00 2006-09-25 16:59:30.907 268 18199.56 62.62 52836.18 88888.00 2006-09-25 16:59:31.407 268 18199.48 62.61 52836.17 88888.00 2006-09-25 16:59:31.907 268 18199.44 62.63 52836.11 88888.00 2006-09-25 16:59:32.407 268 18199.37 62.67 52835.94 88888.00 2006-09-25 16:59:32.907 268 18199.43 62.69 52835.91 88888.00 2006-09-25 16:59:33.407 268 18199.29 62.70 52835.99 88888.00 2006-09-25 16:59:33.907 268 18199.38 62.83 52836.03 88888.00 2006-09-25 16:59:34.407 268 18199.42 62.79 52836.07 88888.00 2006-09-25 16:59:34.907 268 18199.38 62.73 52836.12 88888.00 2006-09-25 16:59:35.407 268 18199.42 62.76 52836.08 88888.00 2006-09-25 16:59:35.907 268 18199.43 62.76 52836.07 88888.00 2006-09-25 16:59:36.407 268 18199.29 62.72 52836.03 88888.00 2006-09-25 16:59:36.907 268 18199.09 62.74 52836.10 88888.00 2006-09-25 16:59:37.407 268 18199.10 62.74 52836.25 88888.00 2006-09-25 16:59:37.907 268 18199.24 62.74 52836.23 88888.00 2006-09-25 16:59:38.407 268 18199.32 62.71 52836.07 88888.00 2006-09-25 16:59:38.907 268 18199.43 62.75 52836.03 88888.00 2006-09-25 16:59:39.407 268 18199.40 62.82 52836.04 88888.00 2006-09-25 16:59:39.907 268 18199.36 62.82 52835.99 88888.00 2006-09-25 16:59:40.407 268 18199.27 62.68 52835.97 88888.00 2006-09-25 16:59:40.907 268 18199.11 62.70 52835.85 88888.00 2006-09-25 16:59:41.407 268 18199.27 62.75 52835.82 88888.00 2006-09-25 16:59:41.907 268 18199.32 62.75 52835.83 88888.00 2006-09-25 16:59:42.407 268 18199.38 62.78 52835.97 88888.00 2006-09-25 16:59:42.907 268 18199.43 62.80 52836.04 88888.00 2006-09-25 16:59:43.407 268 18199.34 62.83 52836.11 88888.00 2006-09-25 16:59:43.907 268 18199.34 62.86 52836.07 88888.00 2006-09-25 16:59:44.407 268 18199.31 62.87 52835.93 88888.00 2006-09-25 16:59:44.907 268 18199.23 62.86 52835.89 88888.00 2006-09-25 16:59:45.407 268 18199.35 62.88 52836.00 88888.00 2006-09-25 16:59:45.907 268 18199.33 62.89 52836.06 88888.00 2006-09-25 16:59:46.407 268 18199.31 63.01 52836.17 88888.00 2006-09-25 16:59:46.907 268 18199.18 63.08 52836.12 88888.00 2006-09-25 16:59:47.407 268 18199.23 63.09 52836.18 88888.00 2006-09-25 16:59:47.907 268 18199.32 63.05 52836.23 88888.00 2006-09-25 16:59:48.407 268 18199.44 63.01 52836.25 88888.00 2006-09-25 16:59:48.907 268 18199.36 62.90 52836.25 88888.00 2006-09-25 16:59:49.407 268 18199.26 62.88 52836.10 88888.00 2006-09-25 16:59:49.907 268 18199.21 62.90 52836.11 88888.00 2006-09-25 16:59:50.407 268 18199.15 62.86 52836.22 88888.00 2006-09-25 16:59:50.907 268 18199.15 62.86 52836.25 88888.00 2006-09-25 16:59:51.407 268 18199.12 62.84 52836.12 88888.00 2006-09-25 16:59:51.907 268 18199.23 62.83 52836.23 88888.00 2006-09-25 16:59:52.407 268 18199.24 62.86 52836.29 88888.00 2006-09-25 16:59:52.907 268 18199.22 62.95 52836.31 88888.00 2006-09-25 16:59:53.407 268 18199.16 63.11 52836.27 88888.00 2006-09-25 16:59:53.907 268 18199.02 63.19 52836.12 88888.00 2006-09-25 16:59:54.407 268 18199.03 63.03 52836.10 88888.00 2006-09-25 16:59:54.907 268 18199.14 62.99 52836.01 88888.00 2006-09-25 16:59:55.407 268 18199.10 63.00 52835.90 88888.00 2006-09-25 16:59:55.907 268 18199.13 63.00 52836.06 88888.00 2006-09-25 16:59:56.407 268 18199.07 62.92 52835.96 88888.00 2006-09-25 16:59:56.907 268 18199.03 62.87 52835.94 88888.00 2006-09-25 16:59:57.407 268 18199.05 62.87 52836.04 88888.00 2006-09-25 16:59:57.907 268 18199.11 62.97 52835.97 88888.00 2006-09-25 16:59:58.407 268 18199.09 63.00 52835.96 88888.00 2006-09-25 16:59:58.907 268 18199.10 62.95 52835.99 88888.00 2006-09-25 16:59:59.407 268 18199.10 62.90 52836.03 88888.00 2006-09-25 16:59:59.907 268 18199.25 62.94 52836.07 88888.00 2006-09-25 17:00:00.407 268 18199.08 62.97 52836.20 88888.00 2006-09-25 17:00:00.907 268 18199.02 62.95 52836.19 88888.00 2006-09-25 17:00:01.407 268 18199.03 62.90 52836.14 88888.00 2006-09-25 17:00:01.907 268 18198.86 62.91 52835.92 88888.00 2006-09-25 17:00:02.407 268 18198.16 62.92 52835.94 88888.00 2006-09-25 17:00:02.907 268 18198.17 62.91 52835.97 88888.00 2006-09-25 17:00:03.407 268 18198.27 62.85 52836.03 88888.00 2006-09-25 17:00:03.907 268 18198.22 62.71 52836.23 88888.00 2006-09-25 17:00:04.407 268 18198.18 62.67 52836.22 88888.00 2006-09-25 17:00:04.907 268 18198.11 62.81 52836.14 88888.00 2006-09-25 17:00:05.407 268 18198.12 62.91 52836.12 88888.00 2006-09-25 17:00:05.907 268 18198.15 62.82 52836.08 88888.00 2006-09-25 17:00:06.407 268 18198.40 62.80 52836.14 88888.00 2006-09-25 17:00:06.907 268 18198.91 62.76 52836.23 88888.00 2006-09-25 17:00:07.407 268 18198.94 62.72 52836.26 88888.00 2006-09-25 17:00:07.907 268 18199.01 62.75 52836.12 88888.00 2006-09-25 17:00:08.407 268 18199.16 62.76 52836.13 88888.00 2006-09-25 17:00:08.907 268 18199.31 62.71 52836.20 88888.00 2006-09-25 17:00:09.407 268 18199.29 62.66 52836.25 88888.00 2006-09-25 17:00:09.907 268 18199.23 62.64 52836.36 88888.00 2006-09-25 17:00:10.407 268 18199.27 62.56 52836.41 88888.00 2006-09-25 17:00:10.907 268 18199.32 62.47 52836.39 88888.00 2006-09-25 17:00:11.407 268 18199.26 62.42 52836.26 88888.00 2006-09-25 17:00:11.907 268 18199.29 62.51 52836.23 88888.00 2006-09-25 17:00:12.407 268 18199.24 62.62 52836.29 88888.00 2006-09-25 17:00:12.907 268 18199.12 62.49 52836.22 88888.00 2006-09-25 17:00:13.407 268 18199.20 62.40 52836.22 88888.00 2006-09-25 17:00:13.907 268 18199.31 62.43 52836.28 88888.00 2006-09-25 17:00:14.407 268 18199.20 62.49 52836.17 88888.00 2006-09-25 17:00:14.907 268 18199.25 62.50 52836.10 88888.00 2006-09-25 17:00:15.407 268 18199.18 62.51 52836.18 88888.00 2006-09-25 17:00:15.907 268 18199.13 62.53 52836.20 88888.00 2006-09-25 17:00:16.407 268 18199.20 62.58 52836.16 88888.00 2006-09-25 17:00:16.907 268 18199.23 62.59 52836.07 88888.00 2006-09-25 17:00:17.407 268 18199.26 62.65 52836.18 88888.00 2006-09-25 17:00:17.907 268 18199.25 62.58 52836.19 88888.00 2006-09-25 17:00:18.407 268 18199.30 62.52 52836.24 88888.00 2006-09-25 17:00:18.907 268 18199.49 62.61 52836.35 88888.00 2006-09-25 17:00:19.407 268 18199.62 62.71 52836.36 88888.00 2006-09-25 17:00:19.907 268 18199.55 62.63 52836.37 88888.00 2006-09-25 17:00:20.407 268 18199.52 62.55 52836.32 88888.00 2006-09-25 17:00:20.907 268 18199.38 62.67 52836.40 88888.00 2006-09-25 17:00:21.407 268 18199.34 62.73 52836.37 88888.00 2006-09-25 17:00:21.907 268 18199.35 62.57 52836.43 88888.00 2006-09-25 17:00:22.407 268 18199.44 62.45 52836.41 88888.00 2006-09-25 17:00:22.907 268 18199.43 62.50 52836.29 88888.00 2006-09-25 17:00:23.407 268 18199.42 62.52 52836.35 88888.00 2006-09-25 17:00:23.907 268 18199.49 62.54 52836.40 88888.00 2006-09-25 17:00:24.407 268 18199.38 62.57 52836.42 88888.00 2006-09-25 17:00:24.907 268 18199.38 62.58 52836.43 88888.00 2006-09-25 17:00:25.407 268 18199.38 62.54 52836.45 88888.00 2006-09-25 17:00:25.907 268 18199.37 62.53 52836.32 88888.00 2006-09-25 17:00:26.407 268 18199.33 62.58 52836.28 88888.00 2006-09-25 17:00:26.907 268 18199.45 62.65 52836.29 88888.00 2006-09-25 17:00:27.407 268 18199.48 62.55 52836.27 88888.00 2006-09-25 17:00:27.907 268 18199.37 62.59 52836.29 88888.00 2006-09-25 17:00:28.407 268 18199.47 62.69 52836.46 88888.00 2006-09-25 17:00:28.907 268 18199.51 62.75 52836.47 88888.00 2006-09-25 17:00:29.407 268 18199.43 62.73 52836.41 88888.00 2006-09-25 17:00:29.907 268 18199.42 62.69 52836.38 88888.00 2006-09-25 17:00:30.407 268 18199.48 62.70 52836.34 88888.00 2006-09-25 17:00:30.907 268 18199.60 62.72 52836.29 88888.00 2006-09-25 17:00:31.407 268 18199.60 62.65 52836.22 88888.00 2006-09-25 17:00:31.907 268 18199.49 62.54 52836.20 88888.00 2006-09-25 17:00:32.407 268 18199.55 62.56 52836.27 88888.00 2006-09-25 17:00:32.907 268 18199.62 62.55 52836.28 88888.00 2006-09-25 17:00:33.407 268 18199.65 62.58 52836.23 88888.00 2006-09-25 17:00:33.907 268 18199.65 62.49 52836.31 88888.00 2006-09-25 17:00:34.407 268 18199.56 62.46 52836.28 88888.00 2006-09-25 17:00:34.907 268 18199.45 62.47 52836.26 88888.00 2006-09-25 17:00:35.407 268 18199.49 62.48 52836.20 88888.00 2006-09-25 17:00:35.907 268 18199.54 62.48 52836.15 88888.00 2006-09-25 17:00:36.407 268 18199.59 62.49 52836.17 88888.00 2006-09-25 17:00:36.907 268 18199.63 62.53 52836.14 88888.00 2006-09-25 17:00:37.407 268 18199.73 62.55 52836.16 88888.00 2006-09-25 17:00:37.907 268 18199.73 62.71 52836.20 88888.00 2006-09-25 17:00:38.407 268 18199.63 62.68 52836.15 88888.00 2006-09-25 17:00:38.907 268 18199.56 62.75 52836.20 88888.00 2006-09-25 17:00:39.407 268 18199.49 62.72 52836.08 88888.00 2006-09-25 17:00:39.907 268 18199.56 62.72 52836.04 88888.00 2006-09-25 17:00:40.407 268 18199.49 62.73 52836.08 88888.00 2006-09-25 17:00:40.907 268 18199.48 62.80 52836.00 88888.00 2006-09-25 17:00:41.407 268 18199.52 62.84 52835.94 88888.00 2006-09-25 17:00:41.907 268 18199.47 62.76 52836.01 88888.00 2006-09-25 17:00:42.407 268 18199.41 62.57 52835.94 88888.00 2006-09-25 17:00:42.907 268 18199.55 62.57 52836.10 88888.00 2006-09-25 17:00:43.407 268 18199.67 62.52 52836.24 88888.00 2006-09-25 17:00:43.907 268 18199.67 62.57 52836.30 88888.00 2006-09-25 17:00:44.407 268 18199.56 62.73 52836.32 88888.00 2006-09-25 17:00:44.907 268 18199.55 62.76 52836.22 88888.00 2006-09-25 17:00:45.407 268 18199.47 62.75 52836.20 88888.00 2006-09-25 17:00:45.907 268 18199.41 62.78 52836.14 88888.00 2006-09-25 17:00:46.407 268 18199.42 62.73 52836.23 88888.00 2006-09-25 17:00:46.907 268 18199.35 62.71 52836.20 88888.00 2006-09-25 17:00:47.407 268 18199.32 62.77 52836.19 88888.00 2006-09-25 17:00:47.907 268 18199.45 62.70 52836.30 88888.00 2006-09-25 17:00:48.407 268 18199.52 62.69 52836.30 88888.00 2006-09-25 17:00:48.907 268 18199.52 62.74 52836.38 88888.00 2006-09-25 17:00:49.407 268 18199.56 62.75 52836.36 88888.00 2006-09-25 17:00:49.907 268 18199.66 62.71 52836.32 88888.00 2006-09-25 17:00:50.407 268 18199.58 62.68 52836.20 88888.00 2006-09-25 17:00:50.907 268 18199.48 62.68 52836.20 88888.00 2006-09-25 17:00:51.407 268 18199.34 62.74 52836.13 88888.00 2006-09-25 17:00:51.907 268 18199.52 62.70 52836.17 88888.00 2006-09-25 17:00:52.407 268 18199.47 62.69 52836.14 88888.00 2006-09-25 17:00:52.907 268 18199.38 62.73 52836.23 88888.00 2006-09-25 17:00:53.407 268 18199.37 62.66 52836.29 88888.00 2006-09-25 17:00:53.907 268 18199.52 62.56 52836.25 88888.00 2006-09-25 17:00:54.407 268 18199.43 62.49 52836.18 88888.00 2006-09-25 17:00:54.907 268 18199.29 62.48 52836.17 88888.00 2006-09-25 17:00:55.407 268 18199.29 62.56 52836.28 88888.00 2006-09-25 17:00:55.907 268 18199.33 62.57 52836.32 88888.00 2006-09-25 17:00:56.407 268 18199.36 62.58 52836.23 88888.00 2006-09-25 17:00:56.907 268 18199.33 62.55 52836.20 88888.00 2006-09-25 17:00:57.407 268 18199.25 62.51 52836.25 88888.00 2006-09-25 17:00:57.907 268 18199.21 62.55 52836.30 88888.00 2006-09-25 17:00:58.407 268 18199.21 62.48 52836.20 88888.00 2006-09-25 17:00:58.907 268 18199.19 62.47 52836.19 88888.00 2006-09-25 17:00:59.407 268 18199.25 62.41 52836.20 88888.00 2006-09-25 17:00:59.907 268 18199.15 62.45 52836.27 88888.00 2006-09-25 17:01:00.407 268 18199.10 62.46 52836.29 88888.00 2006-09-25 17:01:00.907 268 18199.12 62.34 52836.36 88888.00 2006-09-25 17:01:01.407 268 18199.12 62.30 52836.40 88888.00 2006-09-25 17:01:01.907 268 18199.14 62.40 52836.34 88888.00 2006-09-25 17:01:02.407 268 18199.14 62.46 52836.36 88888.00 2006-09-25 17:01:02.907 268 18199.10 62.39 52836.30 88888.00 2006-09-25 17:01:03.407 268 18199.07 62.45 52836.24 88888.00 2006-09-25 17:01:03.907 268 18199.19 62.46 52836.22 88888.00 2006-09-25 17:01:04.407 268 18199.18 62.46 52836.19 88888.00 2006-09-25 17:01:04.907 268 18199.10 62.55 52836.20 88888.00 2006-09-25 17:01:05.407 268 18199.04 62.41 52836.28 88888.00 2006-09-25 17:01:05.907 268 18199.16 62.38 52836.36 88888.00 2006-09-25 17:01:06.407 268 18199.00 62.41 52836.34 88888.00 2006-09-25 17:01:06.907 268 18198.90 62.39 52836.27 88888.00 2006-09-25 17:01:07.407 268 18198.89 62.29 52836.34 88888.00 2006-09-25 17:01:07.907 268 18198.88 62.32 52836.43 88888.00 2006-09-25 17:01:08.407 268 18198.89 62.32 52836.49 88888.00 2006-09-25 17:01:08.907 268 18198.89 62.28 52836.43 88888.00 2006-09-25 17:01:09.407 268 18198.86 62.28 52836.29 88888.00 2006-09-25 17:01:09.907 268 18198.91 62.24 52836.22 88888.00 2006-09-25 17:01:10.407 268 18198.96 62.22 52836.28 88888.00 2006-09-25 17:01:10.907 268 18198.97 62.24 52836.32 88888.00 2006-09-25 17:01:11.407 268 18198.92 62.36 52836.31 88888.00 2006-09-25 17:01:11.907 268 18198.88 62.37 52836.30 88888.00 2006-09-25 17:01:12.407 268 18198.81 62.46 52836.29 88888.00 2006-09-25 17:01:12.907 268 18198.72 62.38 52836.26 88888.00 2006-09-25 17:01:13.407 268 18198.72 62.34 52836.24 88888.00 2006-09-25 17:01:13.907 268 18198.86 62.25 52836.27 88888.00 2006-09-25 17:01:14.407 268 18198.93 62.21 52836.43 88888.00 2006-09-25 17:01:14.907 268 18198.75 62.18 52836.57 88888.00 2006-09-25 17:01:15.407 268 18198.76 62.13 52836.49 88888.00 2006-09-25 17:01:15.907 268 18198.90 62.23 52836.55 88888.00 2006-09-25 17:01:16.407 268 18198.89 62.29 52836.52 88888.00 2006-09-25 17:01:16.907 268 18198.90 62.20 52836.45 88888.00 2006-09-25 17:01:17.407 268 18198.83 62.13 52836.41 88888.00 2006-09-25 17:01:17.907 268 18198.81 62.03 52836.31 88888.00 2006-09-25 17:01:18.407 268 18198.76 61.97 52836.30 88888.00 2006-09-25 17:01:18.907 268 18198.89 61.94 52836.26 88888.00 2006-09-25 17:01:19.407 268 18198.88 61.88 52836.25 88888.00 2006-09-25 17:01:19.907 268 18198.87 62.00 52836.37 88888.00 2006-09-25 17:01:20.407 268 18198.84 62.06 52836.45 88888.00 2006-09-25 17:01:20.907 268 18198.73 62.07 52836.62 88888.00 2006-09-25 17:01:21.407 268 18198.80 62.19 52836.53 88888.00 2006-09-25 17:01:21.907 268 18198.84 62.21 52836.42 88888.00 2006-09-25 17:01:22.407 268 18198.88 62.11 52836.41 88888.00 2006-09-25 17:01:22.907 268 18198.88 62.08 52836.37 88888.00 2006-09-25 17:01:23.407 268 18198.90 61.94 52836.36 88888.00 2006-09-25 17:01:23.907 268 18198.86 61.99 52836.39 88888.00 2006-09-25 17:01:24.407 268 18198.82 62.10 52836.30 88888.00 2006-09-25 17:01:24.907 268 18198.82 62.05 52836.30 88888.00 2006-09-25 17:01:25.407 268 18198.79 62.02 52836.41 88888.00 2006-09-25 17:01:25.907 268 18198.84 61.98 52836.42 88888.00 2006-09-25 17:01:26.407 268 18198.87 62.01 52836.49 88888.00 2006-09-25 17:01:26.907 268 18198.90 62.10 52836.65 88888.00 2006-09-25 17:01:27.407 268 18198.88 62.10 52836.43 88888.00 2006-09-25 17:01:27.907 268 18199.01 62.07 52836.40 88888.00 2006-09-25 17:01:28.407 268 18199.09 62.04 52836.38 88888.00 2006-09-25 17:01:28.907 268 18199.05 62.06 52836.34 88888.00 2006-09-25 17:01:29.407 268 18198.79 62.08 52836.39 88888.00 2006-09-25 17:01:29.907 268 18198.82 62.08 52836.37 88888.00 2006-09-25 17:01:30.407 268 18198.96 62.05 52836.20 88888.00 2006-09-25 17:01:30.907 268 18198.90 62.04 52836.18 88888.00 2006-09-25 17:01:31.407 268 18198.86 62.09 52836.16 88888.00 2006-09-25 17:01:31.907 268 18198.76 62.13 52836.24 88888.00 2006-09-25 17:01:32.407 268 18198.82 62.16 52836.43 88888.00 2006-09-25 17:01:32.907 268 18198.87 62.19 52836.55 88888.00 2006-09-25 17:01:33.407 268 18198.90 62.20 52836.58 88888.00 2006-09-25 17:01:33.907 268 18198.99 62.19 52836.58 88888.00 2006-09-25 17:01:34.407 268 18198.92 62.23 52836.60 88888.00 2006-09-25 17:01:34.907 268 18198.79 62.21 52836.59 88888.00 2006-09-25 17:01:35.407 268 18198.89 62.19 52836.53 88888.00 2006-09-25 17:01:35.907 268 18198.97 62.26 52836.35 88888.00 2006-09-25 17:01:36.407 268 18199.09 62.31 52836.27 88888.00 2006-09-25 17:01:36.907 268 18199.08 62.34 52836.23 88888.00 2006-09-25 17:01:37.407 268 18199.01 62.32 52836.24 88888.00 2006-09-25 17:01:37.907 268 18199.07 62.25 52836.14 88888.00 2006-09-25 17:01:38.407 268 18199.05 62.31 52836.22 88888.00 2006-09-25 17:01:38.907 268 18199.14 62.33 52836.32 88888.00 2006-09-25 17:01:39.407 268 18199.24 62.36 52836.38 88888.00 2006-09-25 17:01:39.907 268 18199.18 62.40 52836.34 88888.00 2006-09-25 17:01:40.407 268 18199.14 62.43 52836.32 88888.00 2006-09-25 17:01:40.907 268 18199.16 62.44 52836.27 88888.00 2006-09-25 17:01:41.407 268 18199.07 62.53 52836.34 88888.00 2006-09-25 17:01:41.907 268 18199.02 62.59 52836.26 88888.00 2006-09-25 17:01:42.407 268 18198.96 62.65 52836.15 88888.00 2006-09-25 17:01:42.907 268 18199.03 62.73 52836.14 88888.00 2006-09-25 17:01:43.407 268 18199.15 62.84 52836.22 88888.00 2006-09-25 17:01:43.907 268 18199.24 62.85 52836.30 88888.00 2006-09-25 17:01:44.407 268 18199.24 62.80 52836.30 88888.00 2006-09-25 17:01:44.907 268 18199.11 62.77 52836.27 88888.00 2006-09-25 17:01:45.407 268 18199.16 62.88 52836.15 88888.00 2006-09-25 17:01:45.907 268 18199.16 62.84 52836.18 88888.00 2006-09-25 17:01:46.407 268 18199.10 62.78 52836.19 88888.00 2006-09-25 17:01:46.907 268 18199.05 62.77 52836.17 88888.00 2006-09-25 17:01:47.407 268 18199.16 62.84 52836.29 88888.00 2006-09-25 17:01:47.907 268 18199.16 62.79 52836.31 88888.00 2006-09-25 17:01:48.407 268 18199.07 62.77 52836.16 88888.00 2006-09-25 17:01:48.907 268 18199.10 62.75 52836.01 88888.00 2006-09-25 17:01:49.407 268 18199.16 62.81 52836.11 88888.00 2006-09-25 17:01:49.907 268 18199.08 62.80 52836.26 88888.00 2006-09-25 17:01:50.407 268 18198.98 62.82 52836.25 88888.00 2006-09-25 17:01:50.907 268 18199.03 62.90 52836.29 88888.00 2006-09-25 17:01:51.407 268 18198.91 62.88 52836.22 88888.00 2006-09-25 17:01:51.907 268 18198.73 63.04 52836.08 88888.00 2006-09-25 17:01:52.407 268 18198.77 63.08 52836.06 88888.00 2006-09-25 17:01:52.907 268 18198.81 62.99 52836.14 88888.00 2006-09-25 17:01:53.407 268 18198.83 62.99 52836.08 88888.00 2006-09-25 17:01:53.907 268 18198.89 63.04 52836.13 88888.00 2006-09-25 17:01:54.407 268 18198.94 63.03 52836.20 88888.00 2006-09-25 17:01:54.907 268 18198.89 63.12 52836.20 88888.00 2006-09-25 17:01:55.407 268 18198.91 63.03 52836.22 88888.00 2006-09-25 17:01:55.907 268 18198.88 62.99 52836.32 88888.00 2006-09-25 17:01:56.407 268 18198.87 63.06 52836.36 88888.00 2006-09-25 17:01:56.907 268 18198.94 63.06 52836.20 88888.00 2006-09-25 17:01:57.407 268 18198.77 63.13 52836.18 88888.00 2006-09-25 17:01:57.907 268 18198.65 63.21 52836.20 88888.00 2006-09-25 17:01:58.407 268 18198.67 63.29 52836.05 88888.00 2006-09-25 17:01:58.907 268 18198.68 63.14 52836.10 88888.00 2006-09-25 17:01:59.407 268 18198.61 63.13 52836.06 88888.00 2006-09-25 17:01:59.907 268 18198.65 63.09 52836.11 88888.00 2006-09-25 17:02:00.407 268 18198.70 63.07 52836.18 88888.00 2006-09-25 17:02:00.907 268 18198.73 63.13 52836.19 88888.00 2006-09-25 17:02:01.407 268 18198.68 63.15 52836.06 88888.00 2006-09-25 17:02:01.907 268 18198.72 63.17 52836.02 88888.00 2006-09-25 17:02:02.407 268 18198.78 63.15 52836.14 88888.00 2006-09-25 17:02:02.907 268 18198.56 63.14 52836.12 88888.00 2006-09-25 17:02:03.407 268 18198.55 63.21 52836.13 88888.00 2006-09-25 17:02:03.907 268 18198.65 63.18 52836.19 88888.00 2006-09-25 17:02:04.407 268 18198.67 63.18 52836.22 88888.00 2006-09-25 17:02:04.907 268 18198.72 63.15 52836.26 88888.00 2006-09-25 17:02:05.407 268 18198.59 63.17 52836.15 88888.00 2006-09-25 17:02:05.907 268 18198.68 63.17 52836.16 88888.00 2006-09-25 17:02:06.407 268 18198.16 63.14 52836.30 88888.00 2006-09-25 17:02:06.907 268 18197.83 63.12 52836.30 88888.00 2006-09-25 17:02:07.407 268 18197.67 63.08 52836.29 88888.00 2006-09-25 17:02:07.907 268 18197.51 63.00 52836.19 88888.00 2006-09-25 17:02:08.407 268 18197.51 62.94 52836.20 88888.00 2006-09-25 17:02:08.907 268 18197.56 62.96 52836.23 88888.00 2006-09-25 17:02:09.407 268 18197.61 62.92 52836.26 88888.00 2006-09-25 17:02:09.907 268 18197.49 62.94 52836.25 88888.00 2006-09-25 17:02:10.407 268 18197.59 62.99 52836.22 88888.00 2006-09-25 17:02:10.907 268 18197.75 63.01 52836.31 88888.00 2006-09-25 17:02:11.407 268 18197.75 62.97 52836.31 88888.00 2006-09-25 17:02:11.907 268 18197.77 62.80 52836.26 88888.00 2006-09-25 17:02:12.407 268 18197.82 62.86 52836.31 88888.00 2006-09-25 17:02:12.907 268 18198.06 62.79 52836.38 88888.00 2006-09-25 17:02:13.407 268 18198.71 62.74 52836.30 88888.00 2006-09-25 17:02:13.907 268 18198.78 62.79 52836.27 88888.00 2006-09-25 17:02:14.407 268 18198.79 62.67 52836.38 88888.00 2006-09-25 17:02:14.907 268 18198.83 62.62 52836.45 88888.00 2006-09-25 17:02:15.407 268 18198.87 62.67 52836.47 88888.00 2006-09-25 17:02:15.907 268 18198.76 62.64 52836.43 88888.00 2006-09-25 17:02:16.407 268 18198.71 62.56 52836.48 88888.00 2006-09-25 17:02:16.907 268 18198.60 62.58 52836.49 88888.00 2006-09-25 17:02:17.407 268 18198.65 62.62 52836.49 88888.00 2006-09-25 17:02:17.907 268 18198.65 62.58 52836.58 88888.00 2006-09-25 17:02:18.407 268 18198.73 62.42 52836.61 88888.00 2006-09-25 17:02:18.907 268 18198.78 62.28 52836.49 88888.00 2006-09-25 17:02:19.407 268 18198.64 62.20 52836.43 88888.00 2006-09-25 17:02:19.907 268 18198.60 62.23 52836.38 88888.00 2006-09-25 17:02:20.407 268 18198.55 62.20 52836.48 88888.00 2006-09-25 17:02:20.907 268 18198.55 62.12 52836.43 88888.00 2006-09-25 17:02:21.407 268 18198.57 62.11 52836.37 88888.00 2006-09-25 17:02:21.907 268 18198.49 62.02 52836.58 88888.00 2006-09-25 17:02:22.407 268 18198.60 62.01 52836.57 88888.00 2006-09-25 17:02:22.907 268 18198.50 61.99 52836.49 88888.00 2006-09-25 17:02:23.407 268 18198.54 61.92 52836.49 88888.00 2006-09-25 17:02:23.907 268 18198.67 61.86 52836.50 88888.00 2006-09-25 17:02:24.407 268 18198.39 61.82 52836.46 88888.00 2006-09-25 17:02:24.907 268 18198.42 61.91 52836.46 88888.00 2006-09-25 17:02:25.407 268 18198.51 61.88 52836.36 88888.00 2006-09-25 17:02:25.907 268 18198.62 61.91 52836.45 88888.00 2006-09-25 17:02:26.407 268 18198.42 61.86 52836.45 88888.00 2006-09-25 17:02:26.907 268 18198.29 61.91 52836.55 88888.00 2006-09-25 17:02:27.407 268 18198.35 61.96 52836.53 88888.00 2006-09-25 17:02:27.907 268 18198.57 61.96 52836.50 88888.00 2006-09-25 17:02:28.407 268 18198.51 61.89 52836.59 88888.00 2006-09-25 17:02:28.907 268 18198.39 61.72 52836.68 88888.00 2006-09-25 17:02:29.407 268 18198.39 61.61 52836.72 88888.00 2006-09-25 17:02:29.907 268 18198.55 61.63 52836.65 88888.00 2006-09-25 17:02:30.407 268 18198.48 61.69 52836.60 88888.00 2006-09-25 17:02:30.907 268 18198.40 61.63 52836.55 88888.00 2006-09-25 17:02:31.407 268 18198.49 61.62 52836.52 88888.00 2006-09-25 17:02:31.907 268 18198.44 61.58 52836.45 88888.00 2006-09-25 17:02:32.407 268 18198.40 61.55 52836.26 88888.00 2006-09-25 17:02:32.907 268 18198.42 61.64 52836.15 88888.00 2006-09-25 17:02:33.407 268 18198.46 61.56 52836.20 88888.00 2006-09-25 17:02:33.907 268 18198.61 61.63 52836.32 88888.00 2006-09-25 17:02:34.407 268 18198.72 61.74 52836.13 88888.00 2006-09-25 17:02:34.907 268 18198.72 61.64 52836.07 88888.00 2006-09-25 17:02:35.407 268 18198.70 61.57 52836.00 88888.00 2006-09-25 17:02:35.907 268 18198.68 61.61 52836.05 88888.00 2006-09-25 17:02:36.407 268 18198.78 61.67 52835.89 88888.00 2006-09-25 17:02:36.907 268 18198.71 61.66 52836.03 88888.00 2006-09-25 17:02:37.407 268 18198.66 61.55 52836.20 88888.00 2006-09-25 17:02:37.907 268 18198.66 61.51 52836.29 88888.00 2006-09-25 17:02:38.407 268 18198.64 61.54 52836.24 88888.00 2006-09-25 17:02:38.907 268 18198.66 61.54 52836.07 88888.00 2006-09-25 17:02:39.407 268 18198.77 61.54 52836.03 88888.00 2006-09-25 17:02:39.907 268 18198.77 61.52 52836.12 88888.00 2006-09-25 17:02:40.407 268 18198.73 61.46 52836.07 88888.00 2006-09-25 17:02:40.907 268 18198.73 61.52 52836.12 88888.00 2006-09-25 17:02:41.407 268 18198.87 61.57 52836.13 88888.00 2006-09-25 17:02:41.907 268 18198.90 61.62 52836.08 88888.00 2006-09-25 17:02:42.407 268 18198.71 61.59 52836.10 88888.00 2006-09-25 17:02:42.907 268 18198.71 61.57 52836.13 88888.00 2006-09-25 17:02:43.407 268 18198.72 61.55 52836.06 88888.00 2006-09-25 17:02:43.907 268 18198.67 61.64 52836.06 88888.00 2006-09-25 17:02:44.407 268 18198.61 61.69 52836.14 88888.00 2006-09-25 17:02:44.907 268 18198.73 61.74 52836.15 88888.00 2006-09-25 17:02:45.407 268 18198.69 61.79 52836.15 88888.00 2006-09-25 17:02:45.907 268 18198.72 61.79 52836.10 88888.00 2006-09-25 17:02:46.407 268 18198.76 61.79 52835.93 88888.00 2006-09-25 17:02:46.907 268 18198.78 61.79 52835.97 88888.00 2006-09-25 17:02:47.407 268 18198.72 61.71 52835.92 88888.00 2006-09-25 17:02:47.907 268 18198.86 61.71 52835.88 88888.00 2006-09-25 17:02:48.407 268 18198.87 61.79 52835.92 88888.00 2006-09-25 17:02:48.907 268 18198.80 61.80 52835.99 88888.00 2006-09-25 17:02:49.407 268 18198.80 61.82 52835.90 88888.00 2006-09-25 17:02:49.907 268 18198.81 61.87 52835.93 88888.00 2006-09-25 17:02:50.407 268 18198.88 61.91 52835.85 88888.00 2006-09-25 17:02:50.907 268 18198.93 61.97 52835.93 88888.00 2006-09-25 17:02:51.407 268 18198.86 61.89 52836.04 88888.00 2006-09-25 17:02:51.907 268 18198.86 61.94 52836.03 88888.00 2006-09-25 17:02:52.407 268 18198.89 62.10 52836.05 88888.00 2006-09-25 17:02:52.907 268 18198.92 62.02 52836.07 88888.00 2006-09-25 17:02:53.407 268 18198.92 61.97 52836.03 88888.00 2006-09-25 17:02:53.907 268 18198.94 62.01 52835.90 88888.00 2006-09-25 17:02:54.407 268 18198.96 62.03 52836.03 88888.00 2006-09-25 17:02:54.907 268 18199.04 62.03 52836.11 88888.00 2006-09-25 17:02:55.407 268 18198.87 62.10 52836.12 88888.00 2006-09-25 17:02:55.907 268 18198.91 62.15 52836.08 88888.00 2006-09-25 17:02:56.407 268 18198.99 62.20 52836.07 88888.00 2006-09-25 17:02:56.907 268 18198.97 62.14 52836.00 88888.00 2006-09-25 17:02:57.407 268 18199.03 62.12 52836.06 88888.00 2006-09-25 17:02:57.907 268 18199.03 62.10 52836.01 88888.00 2006-09-25 17:02:58.407 268 18199.07 62.08 52836.03 88888.00 2006-09-25 17:02:58.907 268 18199.12 62.11 52835.94 88888.00 2006-09-25 17:02:59.407 268 18199.03 62.13 52836.10 88888.00 2006-09-25 17:02:59.907 268 18199.08 62.12 52836.06 88888.00 2006-09-25 17:03:00.407 268 18199.14 62.12 52836.01 88888.00 2006-09-25 17:03:00.907 268 18199.14 62.18 52835.96 88888.00 2006-09-25 17:03:01.407 268 18199.12 62.22 52835.99 88888.00 2006-09-25 17:03:01.907 268 18199.22 62.31 52836.05 88888.00 2006-09-25 17:03:02.407 268 18199.12 62.39 52835.94 88888.00 2006-09-25 17:03:02.907 268 18199.09 62.37 52835.97 88888.00 2006-09-25 17:03:03.407 268 18199.05 62.46 52835.96 88888.00 2006-09-25 17:03:03.907 268 18199.13 62.55 52835.95 88888.00 2006-09-25 17:03:04.407 268 18199.13 62.53 52835.87 88888.00 2006-09-25 17:03:04.907 268 18199.10 62.51 52835.87 88888.00 2006-09-25 17:03:05.407 268 18199.13 62.62 52835.96 88888.00 2006-09-25 17:03:05.907 268 18199.21 62.65 52835.87 88888.00 2006-09-25 17:03:06.407 268 18199.19 62.67 52835.83 88888.00 2006-09-25 17:03:06.907 268 18199.20 62.66 52835.82 88888.00 2006-09-25 17:03:07.407 268 18199.21 62.69 52835.74 88888.00 2006-09-25 17:03:07.907 268 18199.16 62.71 52835.69 88888.00 2006-09-25 17:03:08.407 268 18199.15 62.65 52835.76 88888.00 2006-09-25 17:03:08.907 268 18199.23 62.71 52835.67 88888.00 2006-09-25 17:03:09.407 268 18199.22 62.75 52835.74 88888.00 2006-09-25 17:03:09.907 268 18199.22 62.80 52835.80 88888.00 2006-09-25 17:03:10.407 268 18199.31 62.79 52835.78 88888.00 2006-09-25 17:03:10.907 268 18199.26 62.78 52835.81 88888.00 2006-09-25 17:03:11.407 268 18199.19 62.81 52835.82 88888.00 2006-09-25 17:03:11.907 268 18199.26 62.82 52835.80 88888.00 2006-09-25 17:03:12.407 268 18199.37 62.82 52835.78 88888.00 2006-09-25 17:03:12.907 268 18199.25 62.82 52835.87 88888.00 2006-09-25 17:03:13.407 268 18199.24 62.84 52835.96 88888.00 2006-09-25 17:03:13.907 268 18199.25 62.81 52836.01 88888.00 2006-09-25 17:03:14.407 268 18199.29 62.85 52835.90 88888.00 2006-09-25 17:03:14.907 268 18199.34 62.95 52835.71 88888.00 2006-09-25 17:03:15.407 268 18199.27 62.96 52835.62 88888.00 2006-09-25 17:03:15.907 268 18199.21 62.88 52835.78 88888.00 2006-09-25 17:03:16.407 268 18199.25 62.92 52835.80 88888.00 2006-09-25 17:03:16.907 268 18199.24 63.00 52835.76 88888.00 2006-09-25 17:03:17.407 268 18199.25 62.91 52835.70 88888.00 2006-09-25 17:03:17.907 268 18199.25 62.92 52835.89 88888.00 2006-09-25 17:03:18.407 268 18199.31 62.99 52835.82 88888.00 2006-09-25 17:03:18.907 268 18199.34 63.03 52835.76 88888.00 2006-09-25 17:03:19.407 268 18199.24 63.07 52835.94 88888.00 2006-09-25 17:03:19.907 268 18199.26 63.04 52835.99 88888.00 2006-09-25 17:03:20.407 268 18199.23 63.05 52836.14 88888.00 2006-09-25 17:03:20.907 268 18198.58 63.08 52836.10 88888.00 2006-09-25 17:03:21.407 268 18198.25 63.05 52836.06 88888.00 2006-09-25 17:03:21.907 268 18198.44 63.04 52836.07 88888.00 2006-09-25 17:03:22.407 268 18198.39 62.94 52836.10 88888.00 2006-09-25 17:03:22.907 268 18198.22 62.97 52836.18 88888.00 2006-09-25 17:03:23.407 268 18198.23 63.03 52836.28 88888.00 2006-09-25 17:03:23.907 268 18198.33 63.03 52836.19 88888.00 2006-09-25 17:03:24.407 268 18198.71 63.03 52836.10 88888.00 2006-09-25 17:03:24.907 268 18199.27 63.00 52835.95 88888.00 2006-09-25 17:03:25.407 268 18199.32 62.91 52836.00 88888.00 2006-09-25 17:03:25.907 268 18199.22 62.88 52836.15 88888.00 2006-09-25 17:03:26.407 268 18199.34 62.94 52836.15 88888.00 2006-09-25 17:03:26.907 268 18199.32 62.98 52836.16 88888.00 2006-09-25 17:03:27.407 268 18199.22 62.98 52836.41 88888.00 2006-09-25 17:03:27.907 268 18199.22 62.88 52836.38 88888.00 2006-09-25 17:03:28.407 268 18199.21 62.85 52836.19 88888.00 2006-09-25 17:03:28.907 268 18199.19 62.87 52836.20 88888.00 2006-09-25 17:03:29.407 268 18199.25 62.89 52836.29 88888.00 2006-09-25 17:03:29.907 268 18199.33 62.89 52836.20 88888.00 2006-09-25 17:03:30.407 268 18199.34 62.88 52836.25 88888.00 2006-09-25 17:03:30.907 268 18199.32 62.81 52836.26 88888.00 2006-09-25 17:03:31.407 268 18199.40 62.76 52836.29 88888.00 2006-09-25 17:03:31.907 268 18199.41 62.78 52836.37 88888.00 2006-09-25 17:03:32.407 268 18199.44 62.75 52836.34 88888.00 2006-09-25 17:03:32.907 268 18199.48 62.73 52836.34 88888.00 2006-09-25 17:03:33.407 268 18199.38 62.71 52836.43 88888.00 2006-09-25 17:03:33.907 268 18199.34 62.66 52836.41 88888.00 2006-09-25 17:03:34.407 268 18199.44 62.65 52836.52 88888.00 2006-09-25 17:03:34.907 268 18199.47 62.69 52836.53 88888.00 2006-09-25 17:03:35.407 268 18199.43 62.70 52836.37 88888.00 2006-09-25 17:03:35.907 268 18199.27 62.59 52836.36 88888.00 2006-09-25 17:03:36.407 268 18199.35 62.52 52836.37 88888.00 2006-09-25 17:03:36.907 268 18199.38 62.54 52836.50 88888.00 2006-09-25 17:03:37.407 268 18199.29 62.52 52836.38 88888.00 2006-09-25 17:03:37.907 268 18199.24 62.49 52836.31 88888.00 2006-09-25 17:03:38.407 268 18199.26 62.47 52836.34 88888.00 2006-09-25 17:03:38.907 268 18199.00 62.53 52836.40 88888.00 2006-09-25 17:03:39.407 268 18198.37 62.50 52836.37 88888.00 2006-09-25 17:03:39.907 268 18198.31 62.42 52836.30 88888.00 2006-09-25 17:03:40.407 268 18198.20 62.44 52836.32 88888.00 2006-09-25 17:03:40.907 268 18198.16 62.43 52836.39 88888.00 2006-09-25 17:03:41.407 268 18198.28 62.43 52836.36 88888.00 2006-09-25 17:03:41.907 268 18198.32 62.41 52836.37 88888.00 2006-09-25 17:03:42.407 268 18198.24 62.38 52836.35 88888.00 2006-09-25 17:03:42.907 268 18198.22 62.39 52836.22 88888.00 2006-09-25 17:03:43.407 268 18198.29 62.38 52836.11 88888.00 2006-09-25 17:03:43.907 268 18198.34 62.44 52836.07 88888.00 2006-09-25 17:03:44.407 268 18198.42 62.45 52836.12 88888.00 2006-09-25 17:03:44.907 268 18198.46 62.47 52836.24 88888.00 2006-09-25 17:03:45.407 268 18198.27 62.41 52836.34 88888.00 2006-09-25 17:03:45.907 268 18198.13 62.42 52836.25 88888.00 2006-09-25 17:03:46.407 268 18198.13 62.40 52836.18 88888.00 2006-09-25 17:03:46.907 268 18198.17 62.32 52836.17 88888.00 2006-09-25 17:03:47.407 268 18198.23 62.22 52836.20 88888.00 2006-09-25 17:03:47.907 268 18198.42 62.28 52836.26 88888.00 2006-09-25 17:03:48.407 268 18198.37 62.22 52836.30 88888.00 2006-09-25 17:03:48.907 268 18198.42 62.20 52836.28 88888.00 2006-09-25 17:03:49.407 268 18198.51 62.22 52836.20 88888.00 2006-09-25 17:03:49.907 268 18198.43 62.29 52836.30 88888.00 2006-09-25 17:03:50.407 268 18198.38 62.23 52836.46 88888.00 2006-09-25 17:03:50.907 268 18198.54 62.25 52836.43 88888.00 2006-09-25 17:03:51.407 268 18198.56 62.24 52836.51 88888.00 2006-09-25 17:03:51.907 268 18198.57 62.30 52836.58 88888.00 2006-09-25 17:03:52.407 268 18198.40 62.21 52836.37 88888.00 2006-09-25 17:03:52.907 268 18198.32 62.18 52836.13 88888.00 2006-09-25 17:03:53.407 268 18198.34 62.20 52836.23 88888.00 2006-09-25 17:03:53.907 268 18198.29 62.14 52836.27 88888.00 2006-09-25 17:03:54.407 268 18198.24 62.16 52836.20 88888.00 2006-09-25 17:03:54.907 268 18198.28 62.23 52836.26 88888.00 2006-09-25 17:03:55.407 268 18198.25 62.29 52836.42 88888.00 2006-09-25 17:03:55.907 268 18198.32 62.22 52836.42 88888.00 2006-09-25 17:03:56.407 268 18198.25 62.25 52836.49 88888.00 2006-09-25 17:03:56.907 268 18198.33 62.28 52836.38 88888.00 2006-09-25 17:03:57.407 268 18198.37 62.30 52836.35 88888.00 2006-09-25 17:03:57.907 268 18198.39 62.37 52836.31 88888.00 2006-09-25 17:03:58.407 268 18198.43 62.29 52836.18 88888.00 2006-09-25 17:03:58.907 268 18198.49 62.17 52836.18 88888.00 2006-09-25 17:03:59.407 268 18198.49 62.22 52836.28 88888.00 2006-09-25 17:03:59.907 268 18199.12 62.20 52836.20 88888.00 2006-09-25 17:04:00.407 268 18199.43 62.21 52836.23 88888.00 2006-09-25 17:04:00.907 268 18199.42 62.20 52836.24 88888.00 2006-09-25 17:04:01.407 268 18199.41 62.19 52836.20 88888.00 2006-09-25 17:04:01.907 268 18199.40 62.18 52836.23 88888.00 2006-09-25 17:04:02.407 268 18199.44 62.25 52836.22 88888.00 2006-09-25 17:04:02.907 268 18199.34 62.28 52836.15 88888.00 2006-09-25 17:04:03.407 268 18199.38 62.20 52836.26 88888.00 2006-09-25 17:04:03.907 268 18199.51 62.29 52836.23 88888.00 2006-09-25 17:04:04.407 268 18199.65 62.30 52836.15 88888.00 2006-09-25 17:04:04.907 268 18199.58 62.34 52836.07 88888.00 2006-09-25 17:04:05.407 268 18199.51 62.31 52836.04 88888.00 2006-09-25 17:04:05.907 268 18199.45 62.28 52836.04 88888.00 2006-09-25 17:04:06.407 268 18199.47 62.20 52836.10 88888.00 2006-09-25 17:04:06.907 268 18199.54 62.15 52836.04 88888.00 2006-09-25 17:04:07.407 268 18199.51 62.16 52835.95 88888.00 2006-09-25 17:04:07.907 268 18199.41 62.20 52835.87 88888.00 2006-09-25 17:04:08.407 268 18199.44 62.20 52835.95 88888.00 2006-09-25 17:04:08.907 268 18199.47 62.16 52835.92 88888.00 2006-09-25 17:04:09.407 268 18199.44 62.20 52835.92 88888.00 2006-09-25 17:04:09.907 268 18199.42 62.26 52836.08 88888.00 2006-09-25 17:04:10.407 268 18199.40 62.29 52835.93 88888.00 2006-09-25 17:04:10.907 268 18199.45 62.20 52835.92 88888.00 2006-09-25 17:04:11.407 268 18199.53 62.20 52836.12 88888.00 2006-09-25 17:04:11.907 268 18199.52 62.20 52836.18 88888.00 2006-09-25 17:04:12.407 268 18199.46 62.20 52836.11 88888.00 2006-09-25 17:04:12.907 268 18199.38 62.20 52836.05 88888.00 2006-09-25 17:04:13.407 268 18199.34 62.16 52835.96 88888.00 2006-09-25 17:04:13.907 268 18199.44 62.15 52835.89 88888.00 2006-09-25 17:04:14.407 268 18199.46 62.12 52835.89 88888.00 2006-09-25 17:04:14.907 268 18199.38 62.10 52835.78 88888.00 2006-09-25 17:04:15.407 268 18199.51 62.12 52835.73 88888.00 2006-09-25 17:04:15.907 268 18199.47 62.13 52835.77 88888.00 2006-09-25 17:04:16.407 268 18199.48 62.16 52835.84 88888.00 2006-09-25 17:04:16.907 268 18199.57 62.21 52835.83 88888.00 2006-09-25 17:04:17.407 268 18199.37 62.20 52835.88 88888.00 2006-09-25 17:04:17.907 268 18199.46 62.26 52835.84 88888.00 2006-09-25 17:04:18.407 268 18199.37 62.26 52835.95 88888.00 2006-09-25 17:04:18.907 268 18199.45 62.20 52836.00 88888.00 2006-09-25 17:04:19.407 268 18199.45 62.16 52835.83 88888.00 2006-09-25 17:04:19.907 268 18199.37 62.18 52835.85 88888.00 2006-09-25 17:04:20.407 268 18199.26 62.23 52835.91 88888.00 2006-09-25 17:04:20.907 268 18199.32 62.31 52835.96 88888.00 2006-09-25 17:04:21.407 268 18199.40 62.33 52835.92 88888.00 2006-09-25 17:04:21.907 268 18199.40 62.25 52835.80 88888.00 2006-09-25 17:04:22.407 268 18199.41 62.34 52835.78 88888.00 2006-09-25 17:04:22.907 268 18199.36 62.45 52835.71 88888.00 2006-09-25 17:04:23.407 268 18199.32 62.40 52835.80 88888.00 2006-09-25 17:04:23.907 268 18199.29 62.35 52835.82 88888.00 2006-09-25 17:04:24.407 268 18199.32 62.40 52835.84 88888.00 2006-09-25 17:04:24.907 268 18199.35 62.35 52835.84 88888.00 2006-09-25 17:04:25.407 268 18199.27 62.38 52835.90 88888.00 2006-09-25 17:04:25.907 268 18199.30 62.42 52835.89 88888.00 2006-09-25 17:04:26.407 268 18199.44 62.38 52835.71 88888.00 2006-09-25 17:04:26.907 268 18199.36 62.39 52835.62 88888.00 2006-09-25 17:04:27.407 268 18199.31 62.47 52835.78 88888.00 2006-09-25 17:04:27.907 268 18199.25 62.53 52835.80 88888.00 2006-09-25 17:04:28.407 268 18199.24 62.59 52835.78 88888.00 2006-09-25 17:04:28.907 268 18199.07 62.67 52835.84 88888.00 2006-09-25 17:04:29.404 268 18199.04 62.61 52835.97 88888.00 2006-09-25 17:04:29.904 268 18199.09 62.56 52835.85 88888.00 2006-09-25 17:04:30.404 268 18199.26 62.62 52835.84 88888.00 2006-09-25 17:04:30.904 268 18199.35 62.65 52835.79 88888.00 2006-09-25 17:04:31.404 268 18199.38 62.73 52835.84 88888.00 2006-09-25 17:04:31.904 268 18199.34 62.82 52836.01 88888.00 2006-09-25 17:04:32.404 268 18199.31 62.71 52836.17 88888.00 2006-09-25 17:04:32.904 268 18199.33 62.67 52836.07 88888.00 2006-09-25 17:04:33.404 268 18199.37 62.78 52836.05 88888.00 2006-09-25 17:04:33.904 268 18199.35 62.79 52836.10 88888.00 2006-09-25 17:04:34.404 268 18199.37 62.77 52836.08 88888.00 2006-09-25 17:04:34.904 268 18199.42 62.74 52836.12 88888.00 2006-09-25 17:04:35.404 268 18199.36 62.79 52836.06 88888.00 2006-09-25 17:04:35.904 268 18199.25 62.88 52836.08 88888.00 2006-09-25 17:04:36.404 268 18199.26 63.11 52836.10 88888.00 2006-09-25 17:04:36.904 268 18199.32 63.21 52836.12 88888.00 2006-09-25 17:04:37.404 268 18199.26 63.10 52836.13 88888.00 2006-09-25 17:04:37.904 268 18199.20 63.10 52836.01 88888.00 2006-09-25 17:04:38.404 268 18199.12 63.11 52836.00 88888.00 2006-09-25 17:04:38.904 268 18199.09 63.12 52835.93 88888.00 2006-09-25 17:04:39.404 268 18198.98 63.17 52835.96 88888.00 2006-09-25 17:04:39.904 268 18198.93 63.21 52835.97 88888.00 2006-09-25 17:04:40.404 268 18199.03 63.15 52836.04 88888.00 2006-09-25 17:04:40.904 268 18199.25 63.15 52836.02 88888.00 2006-09-25 17:04:41.404 268 18199.20 63.26 52835.94 88888.00 2006-09-25 17:04:41.904 268 18199.11 63.39 52836.03 88888.00 2006-09-25 17:04:42.404 268 18199.14 63.26 52836.11 88888.00 2006-09-25 17:04:42.904 268 18199.09 63.24 52836.19 88888.00 2006-09-25 17:04:43.404 268 18199.01 63.30 52836.12 88888.00 2006-09-25 17:04:43.904 268 18199.02 63.21 52836.24 88888.00 2006-09-25 17:04:44.404 268 18198.98 63.22 52836.39 88888.00 2006-09-25 17:04:44.904 268 18198.96 63.25 52836.38 88888.00 2006-09-25 17:04:45.404 268 18199.01 63.11 52836.35 88888.00 2006-09-25 17:04:45.904 268 18199.11 63.08 52836.31 88888.00 2006-09-25 17:04:46.404 268 18199.22 63.13 52836.26 88888.00 2006-09-25 17:04:46.904 268 18199.16 63.11 52836.25 88888.00 2006-09-25 17:04:47.404 268 18199.00 63.03 52836.17 88888.00 2006-09-25 17:04:47.904 268 18198.90 63.02 52836.24 88888.00 2006-09-25 17:04:48.404 268 18199.02 62.96 52836.29 88888.00 2006-09-25 17:04:48.904 268 18199.12 62.98 52836.24 88888.00 2006-09-25 17:04:49.404 268 18199.08 62.90 52836.25 88888.00 2006-09-25 17:04:49.904 268 18198.99 62.90 52836.12 88888.00 2006-09-25 17:04:50.404 268 18198.97 62.98 52836.20 88888.00 2006-09-25 17:04:50.904 268 18199.02 62.99 52836.31 88888.00 2006-09-25 17:04:51.404 268 18198.96 63.01 52836.34 88888.00 2006-09-25 17:04:51.904 268 18198.96 63.00 52836.30 88888.00 2006-09-25 17:04:52.404 268 18198.89 63.03 52836.37 88888.00 2006-09-25 17:04:52.904 268 18198.87 62.97 52836.30 88888.00 2006-09-25 17:04:53.404 268 18198.94 62.97 52836.22 88888.00 2006-09-25 17:04:53.904 268 18198.97 62.96 52836.25 88888.00 2006-09-25 17:04:54.404 268 18199.01 62.89 52836.23 88888.00 2006-09-25 17:04:54.904 268 18198.99 62.87 52836.27 88888.00 2006-09-25 17:04:55.404 268 18199.12 62.91 52836.12 88888.00 2006-09-25 17:04:55.904 268 18199.20 62.88 52836.12 88888.00 2006-09-25 17:04:56.404 268 18199.02 62.90 52836.27 88888.00 2006-09-25 17:04:56.904 268 18198.96 62.92 52836.36 88888.00 2006-09-25 17:04:57.404 268 18198.92 62.88 52836.29 88888.00 2006-09-25 17:04:57.904 268 18199.08 62.98 52836.17 88888.00 2006-09-25 17:04:58.404 268 18199.10 62.99 52836.13 88888.00 2006-09-25 17:04:58.904 268 18199.05 62.92 52836.07 88888.00 2006-09-25 17:04:59.404 268 18199.05 62.86 52836.08 88888.00 2006-09-25 17:04:59.904 268 18198.92 62.77 52836.19 88888.00 2006-09-25 17:05:00.404 268 18198.98 62.82 52836.14 88888.00 2006-09-25 17:05:00.904 268 18199.05 62.85 52836.10 88888.00 2006-09-25 17:05:01.404 268 18199.12 62.81 52836.11 88888.00 2006-09-25 17:05:01.904 268 18199.07 62.76 52836.24 88888.00 2006-09-25 17:05:02.404 268 18199.02 62.68 52836.20 88888.00 2006-09-25 17:05:02.904 268 18198.98 62.66 52836.11 88888.00 2006-09-25 17:05:03.404 268 18198.97 62.58 52836.18 88888.00 2006-09-25 17:05:03.904 268 18198.98 62.56 52836.20 88888.00 2006-09-25 17:05:04.404 268 18199.03 62.56 52836.03 88888.00 2006-09-25 17:05:04.904 268 18199.01 62.56 52836.19 88888.00 2006-09-25 17:05:05.404 268 18199.03 62.51 52836.39 88888.00 2006-09-25 17:05:05.904 268 18198.97 62.48 52836.39 88888.00 2006-09-25 17:05:06.404 268 18198.83 62.48 52836.30 88888.00 2006-09-25 17:05:06.904 268 18198.93 62.47 52836.29 88888.00 2006-09-25 17:05:07.404 268 18199.07 62.50 52836.26 88888.00 2006-09-25 17:05:07.904 268 18199.01 62.44 52836.34 88888.00 2006-09-25 17:05:08.404 268 18198.96 62.38 52836.31 88888.00 2006-09-25 17:05:08.904 268 18198.91 62.43 52836.29 88888.00 2006-09-25 17:05:09.404 268 18198.86 62.43 52836.15 88888.00 2006-09-25 17:05:09.904 268 18198.93 62.32 52836.17 88888.00 2006-09-25 17:05:10.404 268 18198.91 62.28 52836.28 88888.00 2006-09-25 17:05:10.904 268 18198.79 62.24 52836.38 88888.00 2006-09-25 17:05:11.404 268 18198.69 62.19 52836.38 88888.00 2006-09-25 17:05:11.904 268 18198.77 62.20 52836.24 88888.00 2006-09-25 17:05:12.404 268 18198.99 62.14 52836.16 88888.00 2006-09-25 17:05:12.904 268 18198.89 62.08 52836.13 88888.00 2006-09-25 17:05:13.404 268 18198.92 62.11 52836.20 88888.00 2006-09-25 17:05:13.904 268 18199.02 62.13 52836.15 88888.00 2006-09-25 17:05:14.404 268 18199.00 62.09 52836.17 88888.00 2006-09-25 17:05:14.904 268 18198.91 62.04 52836.24 88888.00 2006-09-25 17:05:15.404 268 18198.93 61.97 52836.16 88888.00 2006-09-25 17:05:15.904 268 18199.02 61.97 52836.16 88888.00 2006-09-25 17:05:16.404 268 18199.01 62.01 52836.18 88888.00 2006-09-25 17:05:16.904 268 18198.96 61.99 52836.15 88888.00 2006-09-25 17:05:17.404 268 18199.00 61.95 52836.11 88888.00 2006-09-25 17:05:17.904 268 18199.05 61.91 52836.04 88888.00 2006-09-25 17:05:18.404 268 18199.08 61.88 52835.97 88888.00 2006-09-25 17:05:18.904 268 18199.15 61.90 52836.03 88888.00 2006-09-25 17:05:19.404 268 18199.05 61.89 52836.03 88888.00 2006-09-25 17:05:19.904 268 18199.00 61.92 52836.05 88888.00 2006-09-25 17:05:20.404 268 18199.00 61.91 52836.12 88888.00 2006-09-25 17:05:20.904 268 18199.03 61.89 52836.05 88888.00 2006-09-25 17:05:21.404 268 18199.19 61.95 52835.99 88888.00 2006-09-25 17:05:21.904 268 18199.09 61.87 52836.01 88888.00 2006-09-25 17:05:22.404 268 18198.90 61.90 52835.90 88888.00 2006-09-25 17:05:22.904 268 18198.84 61.94 52835.94 88888.00 2006-09-25 17:05:23.404 268 18198.89 61.88 52835.90 88888.00 2006-09-25 17:05:23.904 268 18198.96 61.88 52835.92 88888.00 2006-09-25 17:05:24.404 268 18198.97 61.90 52835.91 88888.00 2006-09-25 17:05:24.904 268 18198.94 61.95 52835.80 88888.00 2006-09-25 17:05:25.404 268 18198.94 61.95 52835.72 88888.00 2006-09-25 17:05:25.904 268 18198.93 61.98 52835.77 88888.00 2006-09-25 17:05:26.404 268 18198.98 61.91 52835.89 88888.00 2006-09-25 17:05:26.904 268 18199.01 61.95 52835.94 88888.00 2006-09-25 17:05:27.404 268 18199.09 62.03 52835.91 88888.00 2006-09-25 17:05:27.904 268 18199.08 62.09 52835.92 88888.00 2006-09-25 17:05:28.404 268 18199.07 62.10 52835.99 88888.00 2006-09-25 17:05:28.904 268 18198.92 62.09 52836.00 88888.00 2006-09-25 17:05:29.404 268 18198.88 62.07 52835.92 88888.00 2006-09-25 17:05:29.904 268 18198.96 62.11 52835.91 88888.00 2006-09-25 17:05:30.404 268 18199.01 62.18 52835.95 88888.00 2006-09-25 17:05:30.904 268 18199.10 62.24 52835.96 88888.00 2006-09-25 17:05:31.404 268 18199.02 62.41 52835.95 88888.00 2006-09-25 17:05:31.904 268 18198.99 62.33 52835.92 88888.00 2006-09-25 17:05:32.404 268 18198.93 62.32 52835.87 88888.00 2006-09-25 17:05:32.904 268 18198.90 62.13 52835.91 88888.00 2006-09-25 17:05:33.404 268 18198.93 62.24 52835.94 88888.00 2006-09-25 17:05:33.904 268 18198.96 62.36 52835.93 88888.00 2006-09-25 17:05:34.404 268 18199.15 62.32 52835.92 88888.00 2006-09-25 17:05:34.904 268 18199.08 62.33 52835.91 88888.00 2006-09-25 17:05:35.404 268 18198.90 62.36 52835.79 88888.00 2006-09-25 17:05:35.904 268 18198.92 62.45 52835.71 88888.00 2006-09-25 17:05:36.404 268 18199.01 62.42 52835.68 88888.00 2006-09-25 17:05:36.904 268 18199.10 62.30 52835.83 88888.00 2006-09-25 17:05:37.404 268 18199.10 62.26 52835.83 88888.00 2006-09-25 17:05:37.904 268 18199.16 62.24 52835.77 88888.00 2006-09-25 17:05:38.404 268 18199.24 62.35 52835.74 88888.00 2006-09-25 17:05:38.904 268 18199.30 62.61 52835.87 88888.00 2006-09-25 17:05:39.404 268 18199.34 62.53 52835.88 88888.00 2006-09-25 17:05:39.904 268 18199.37 62.34 52835.79 88888.00 2006-09-25 17:05:40.404 268 18199.25 62.36 52835.79 88888.00 2006-09-25 17:05:40.904 268 18199.11 62.40 52835.76 88888.00 2006-09-25 17:05:41.404 268 18199.11 62.41 52835.69 88888.00 2006-09-25 17:05:41.904 268 18199.18 62.39 52835.67 88888.00 2006-09-25 17:05:42.404 268 18199.18 62.47 52835.66 88888.00 2006-09-25 17:05:42.904 268 18199.20 62.49 52835.72 88888.00 2006-09-25 17:05:43.404 268 18199.05 62.47 52835.69 88888.00 2006-09-25 17:05:43.904 268 18198.94 62.54 52835.77 88888.00 2006-09-25 17:05:44.404 268 18198.92 62.66 52835.85 88888.00 2006-09-25 17:05:44.904 268 18198.94 62.57 52835.91 88888.00 2006-09-25 17:05:45.404 268 18199.16 62.49 52835.91 88888.00 2006-09-25 17:05:45.904 268 18199.30 62.40 52835.92 88888.00 2006-09-25 17:05:46.404 268 18199.29 62.54 52835.88 88888.00 2006-09-25 17:05:46.904 268 18199.05 62.53 52835.95 88888.00 2006-09-25 17:05:47.404 268 18199.11 62.59 52835.92 88888.00 2006-09-25 17:05:47.904 268 18199.10 62.57 52835.89 88888.00 2006-09-25 17:05:48.404 268 18199.04 62.61 52835.80 88888.00 2006-09-25 17:05:48.904 268 18199.13 62.66 52835.91 88888.00 2006-09-25 17:05:49.404 268 18198.93 62.58 52835.94 88888.00 2006-09-25 17:05:49.904 268 18198.84 62.64 52836.11 88888.00 2006-09-25 17:05:50.404 268 18198.98 62.70 52836.04 88888.00 2006-09-25 17:05:50.904 268 18198.98 62.66 52835.91 88888.00 2006-09-25 17:05:51.404 268 18198.96 62.76 52835.94 88888.00 2006-09-25 17:05:51.904 268 18198.87 62.74 52835.93 88888.00 2006-09-25 17:05:52.404 268 18198.90 62.77 52836.03 88888.00 2006-09-25 17:05:52.904 268 18198.98 62.75 52836.00 88888.00 2006-09-25 17:05:53.404 268 18199.00 62.63 52835.90 88888.00 2006-09-25 17:05:53.904 268 18199.00 62.54 52836.06 88888.00 2006-09-25 17:05:54.404 268 18199.01 62.62 52836.12 88888.00 2006-09-25 17:05:54.904 268 18199.19 62.54 52836.12 88888.00 2006-09-25 17:05:55.404 268 18199.26 62.51 52836.06 88888.00 2006-09-25 17:05:55.904 268 18199.19 62.64 52835.96 88888.00 2006-09-25 17:05:56.404 268 18199.20 62.70 52835.94 88888.00 2006-09-25 17:05:56.904 268 18199.25 62.69 52835.88 88888.00 2006-09-25 17:05:57.404 268 18199.26 62.69 52835.96 88888.00 2006-09-25 17:05:57.904 268 18199.20 62.67 52836.02 88888.00 2006-09-25 17:05:58.404 268 18199.20 62.62 52836.04 88888.00 2006-09-25 17:05:58.904 268 18199.15 62.64 52835.96 88888.00 2006-09-25 17:05:59.404 268 18199.08 62.70 52835.97 88888.00 2006-09-25 17:05:59.904 268 18199.08 62.72 52835.90 88888.00 2006-09-25 17:06:00.404 268 18199.03 62.66 52836.06 88888.00 2006-09-25 17:06:00.904 268 18199.08 62.66 52836.12 88888.00 2006-09-25 17:06:01.404 268 18198.97 62.62 52836.11 88888.00 2006-09-25 17:06:01.904 268 18198.84 62.59 52836.05 88888.00 2006-09-25 17:06:02.404 268 18198.80 62.52 52835.94 88888.00 2006-09-25 17:06:02.904 268 18198.88 62.50 52836.01 88888.00 2006-09-25 17:06:03.404 268 18198.90 62.51 52836.04 88888.00 2006-09-25 17:06:03.904 268 18198.93 62.57 52836.11 88888.00 2006-09-25 17:06:04.404 268 18199.02 62.61 52836.17 88888.00 2006-09-25 17:06:04.904 268 18199.07 62.53 52836.13 88888.00 2006-09-25 17:06:05.404 268 18199.01 62.56 52836.11 88888.00 2006-09-25 17:06:05.904 268 18198.86 62.51 52836.11 88888.00 2006-09-25 17:06:06.404 268 18198.78 62.55 52836.13 88888.00 2006-09-25 17:06:06.904 268 18198.80 62.51 52836.16 88888.00 2006-09-25 17:06:07.404 268 18198.76 62.41 52836.17 88888.00 2006-09-25 17:06:07.904 268 18198.78 62.35 52836.15 88888.00 2006-09-25 17:06:08.404 268 18198.97 62.32 52836.20 88888.00 2006-09-25 17:06:08.904 268 18199.02 62.30 52836.10 88888.00 2006-09-25 17:06:09.404 268 18199.03 62.31 52836.16 88888.00 2006-09-25 17:06:09.904 268 18198.99 62.29 52836.18 88888.00 2006-09-25 17:06:10.404 268 18199.01 62.34 52836.27 88888.00 2006-09-25 17:06:10.904 268 18199.03 62.22 52836.16 88888.00 2006-09-25 17:06:11.404 268 18199.00 62.14 52836.14 88888.00 2006-09-25 17:06:11.904 268 18198.94 62.10 52836.17 88888.00 2006-09-25 17:06:12.404 268 18198.94 62.06 52836.16 88888.00 2006-09-25 17:06:12.904 268 18198.91 62.10 52836.16 88888.00 2006-09-25 17:06:13.404 268 18198.99 62.18 52836.18 88888.00 2006-09-25 17:06:13.904 268 18199.12 62.14 52836.25 88888.00 2006-09-25 17:06:14.404 268 18198.96 62.09 52836.27 88888.00 2006-09-25 17:06:14.904 268 18198.86 62.10 52836.24 88888.00 2006-09-25 17:06:15.404 268 18198.89 62.02 52836.25 88888.00 2006-09-25 17:06:15.904 268 18198.91 62.07 52836.22 88888.00 2006-09-25 17:06:16.404 268 18199.03 62.15 52836.18 88888.00 2006-09-25 17:06:16.904 268 18199.00 62.12 52836.15 88888.00 2006-09-25 17:06:17.404 268 18199.05 62.12 52836.19 88888.00 2006-09-25 17:06:17.904 268 18199.13 62.20 52836.16 88888.00 2006-09-25 17:06:18.404 268 18199.00 62.07 52836.30 88888.00 2006-09-25 17:06:18.904 268 18198.93 62.01 52836.40 88888.00 2006-09-25 17:06:19.404 268 18198.97 62.08 52836.41 88888.00 2006-09-25 17:06:19.904 268 18198.99 62.09 52836.30 88888.00 2006-09-25 17:06:20.404 268 18198.92 62.08 52836.28 88888.00 2006-09-25 17:06:20.904 268 18198.93 62.10 52836.32 88888.00 2006-09-25 17:06:21.404 268 18199.00 62.11 52836.30 88888.00 2006-09-25 17:06:21.904 268 18198.99 62.02 52836.31 88888.00 2006-09-25 17:06:22.404 268 18199.11 62.02 52836.28 88888.00 2006-09-25 17:06:22.904 268 18199.04 62.06 52836.29 88888.00 2006-09-25 17:06:23.404 268 18198.93 62.12 52836.20 88888.00 2006-09-25 17:06:23.904 268 18198.86 62.06 52836.07 88888.00 2006-09-25 17:06:24.404 268 18198.82 61.96 52836.13 88888.00 2006-09-25 17:06:24.904 268 18198.98 61.97 52836.17 88888.00 2006-09-25 17:06:25.404 268 18199.11 62.12 52836.12 88888.00 2006-09-25 17:06:25.904 268 18199.03 61.99 52836.20 88888.00 2006-09-25 17:06:26.404 268 18199.11 61.89 52836.22 88888.00 2006-09-25 17:06:26.904 268 18199.15 61.94 52836.14 88888.00 2006-09-25 17:06:27.404 268 18199.03 61.99 52836.07 88888.00 2006-09-25 17:06:27.904 268 18199.04 61.87 52836.00 88888.00 2006-09-25 17:06:28.404 268 18199.10 61.84 52836.02 88888.00 2006-09-25 17:06:28.904 268 18199.09 61.87 52835.92 88888.00 2006-09-25 17:06:29.404 268 18199.07 61.89 52835.87 88888.00 2006-09-25 17:06:29.904 268 18199.02 61.83 52835.81 88888.00 2006-09-25 17:06:30.404 268 18199.05 61.70 52835.90 88888.00 2006-09-25 17:06:30.904 268 18199.13 61.68 52835.87 88888.00 2006-09-25 17:06:31.404 268 18199.01 61.70 52835.78 88888.00 2006-09-25 17:06:31.904 268 18198.88 61.74 52835.80 88888.00 2006-09-25 17:06:32.404 268 18198.94 61.68 52836.07 88888.00 2006-09-25 17:06:32.904 268 18199.08 61.62 52836.23 88888.00 2006-09-25 17:06:33.404 268 18199.02 61.66 52836.20 88888.00 2006-09-25 17:06:33.904 268 18199.08 61.63 52836.20 88888.00 2006-09-25 17:06:34.404 268 18199.16 61.64 52836.23 88888.00 2006-09-25 17:06:34.904 268 18199.08 61.62 52836.23 88888.00 2006-09-25 17:06:35.404 268 18199.03 61.62 52836.18 88888.00 2006-09-25 17:06:35.904 268 18199.15 61.75 52836.26 88888.00 2006-09-25 17:06:36.404 268 18199.19 61.76 52836.14 88888.00 2006-09-25 17:06:36.904 268 18199.26 61.67 52836.14 88888.00 2006-09-25 17:06:37.404 268 18199.24 61.63 52836.17 88888.00 2006-09-25 17:06:37.904 268 18199.15 61.68 52836.06 88888.00 2006-09-25 17:06:38.404 268 18199.15 61.69 52836.08 88888.00 2006-09-25 17:06:38.904 268 18199.24 61.66 52836.10 88888.00 2006-09-25 17:06:39.404 268 18199.42 61.65 52836.12 88888.00 2006-09-25 17:06:39.904 268 18199.51 61.59 52836.10 88888.00 2006-09-25 17:06:40.404 268 18199.53 61.58 52836.08 88888.00 2006-09-25 17:06:40.904 268 18199.44 61.66 52836.11 88888.00 2006-09-25 17:06:41.404 268 18199.43 61.68 52836.02 88888.00 2006-09-25 17:06:41.904 268 18199.25 61.71 52836.04 88888.00 2006-09-25 17:06:42.404 268 18199.27 61.75 52836.02 88888.00 2006-09-25 17:06:42.904 268 18199.24 61.67 52835.96 88888.00 2006-09-25 17:06:43.404 268 18199.20 61.72 52835.87 88888.00 2006-09-25 17:06:43.904 268 18199.23 61.72 52835.85 88888.00 2006-09-25 17:06:44.404 268 18199.16 61.78 52835.79 88888.00 2006-09-25 17:06:44.904 268 18199.14 61.85 52835.93 88888.00 2006-09-25 17:06:45.404 268 18199.20 61.90 52835.89 88888.00 2006-09-25 17:06:45.904 268 18199.23 61.91 52835.92 88888.00 2006-09-25 17:06:46.404 268 18199.21 61.94 52835.76 88888.00 2006-09-25 17:06:46.904 268 18199.13 61.84 52835.76 88888.00 2006-09-25 17:06:47.404 268 18199.16 61.81 52835.88 88888.00 2006-09-25 17:06:47.904 268 18199.16 61.84 52835.94 88888.00 2006-09-25 17:06:48.404 268 18199.27 61.86 52836.00 88888.00 2006-09-25 17:06:48.904 268 18199.30 61.77 52836.00 88888.00 2006-09-25 17:06:49.404 268 18199.22 61.78 52835.94 88888.00 2006-09-25 17:06:49.904 268 18199.24 61.74 52835.90 88888.00 2006-09-25 17:06:50.404 268 18199.27 61.66 52835.85 88888.00 2006-09-25 17:06:50.904 268 18199.16 61.67 52835.87 88888.00 2006-09-25 17:06:51.404 268 18199.14 61.74 52835.84 88888.00 2006-09-25 17:06:51.904 268 18199.12 61.79 52835.90 88888.00 2006-09-25 17:06:52.404 268 18199.05 61.79 52835.91 88888.00 2006-09-25 17:06:52.904 268 18199.04 61.78 52835.91 88888.00 2006-09-25 17:06:53.404 268 18199.07 61.77 52835.93 88888.00 2006-09-25 17:06:53.904 268 18199.02 61.72 52836.01 88888.00 2006-09-25 17:06:54.404 268 18199.00 61.79 52835.91 88888.00 2006-09-25 17:06:54.904 268 18199.01 61.74 52835.84 88888.00 2006-09-25 17:06:55.404 268 18199.13 61.69 52835.81 88888.00 2006-09-25 17:06:55.904 268 18199.19 61.73 52835.66 88888.00 2006-09-25 17:06:56.404 268 18199.16 61.77 52835.59 88888.00 2006-09-25 17:06:56.904 268 18199.14 61.80 52835.71 88888.00 2006-09-25 17:06:57.404 268 18199.18 61.79 52835.85 88888.00 2006-09-25 17:06:57.904 268 18199.24 61.77 52835.78 88888.00 2006-09-25 17:06:58.404 268 18199.24 61.82 52835.72 88888.00 2006-09-25 17:06:58.904 268 18199.34 61.86 52835.84 88888.00 2006-09-25 17:06:59.404 268 18199.20 61.89 52835.73 88888.00 2006-09-25 17:06:59.904 268 18199.20 61.87 52835.81 88888.00 2006-09-25 17:07:00.404 268 18199.25 61.86 52835.74 88888.00 2006-09-25 17:07:00.904 268 18199.25 61.78 52835.73 88888.00 2006-09-25 17:07:01.404 268 18199.33 61.76 52835.68 88888.00 2006-09-25 17:07:01.904 268 18199.21 61.70 52835.74 88888.00 2006-09-25 17:07:02.404 268 18199.08 61.61 52835.85 88888.00 2006-09-25 17:07:02.904 268 18199.11 61.57 52835.84 88888.00 2006-09-25 17:07:03.404 268 18199.21 61.65 52835.90 88888.00 2006-09-25 17:07:03.904 268 18199.19 61.58 52835.99 88888.00 2006-09-25 17:07:04.404 268 18199.16 61.63 52835.90 88888.00 2006-09-25 17:07:04.904 268 18199.18 61.67 52835.85 88888.00 2006-09-25 17:07:05.404 268 18199.13 61.63 52835.95 88888.00 2006-09-25 17:07:05.904 268 18199.18 61.54 52836.03 88888.00 2006-09-25 17:07:06.404 268 18199.20 61.45 52835.90 88888.00 2006-09-25 17:07:06.904 268 18199.18 61.35 52835.87 88888.00 2006-09-25 17:07:07.404 268 18199.10 61.39 52835.97 88888.00 2006-09-25 17:07:07.904 268 18199.13 61.49 52835.92 88888.00 2006-09-25 17:07:08.404 268 18198.66 61.48 52835.80 88888.00 2006-09-25 17:07:08.904 268 18198.21 61.49 52835.89 88888.00 2006-09-25 17:07:09.404 268 18198.24 61.46 52835.92 88888.00 2006-09-25 17:07:09.904 268 18198.18 61.45 52836.12 88888.00 2006-09-25 17:07:10.404 268 18198.22 61.50 52836.15 88888.00 2006-09-25 17:07:10.904 268 18198.36 61.54 52836.05 88888.00 2006-09-25 17:07:11.404 268 18198.31 61.53 52836.13 88888.00 2006-09-25 17:07:11.904 268 18198.29 61.45 52836.13 88888.00 2006-09-25 17:07:12.404 268 18198.29 61.44 52836.10 88888.00 2006-09-25 17:07:12.904 268 18198.20 61.45 52836.18 88888.00 2006-09-25 17:07:13.404 268 18198.20 61.49 52836.06 88888.00 2006-09-25 17:07:13.904 268 18198.16 61.46 52836.04 88888.00 2006-09-25 17:07:14.404 268 18198.27 61.49 52836.01 88888.00 2006-09-25 17:07:14.904 268 18198.20 61.47 52836.05 88888.00 2006-09-25 17:07:15.404 268 18198.18 61.39 52835.96 88888.00 2006-09-25 17:07:15.904 268 18198.24 61.39 52836.03 88888.00 2006-09-25 17:07:16.404 268 18198.10 61.48 52836.05 88888.00 2006-09-25 17:07:16.904 268 18198.04 61.48 52836.06 88888.00 2006-09-25 17:07:17.404 268 18198.00 61.38 52836.08 88888.00 2006-09-25 17:07:17.904 268 18198.04 61.41 52836.14 88888.00 2006-09-25 17:07:18.404 268 18198.08 61.50 52836.25 88888.00 2006-09-25 17:07:18.904 268 18198.20 61.57 52836.16 88888.00 2006-09-25 17:07:19.404 268 18198.29 61.56 52836.14 88888.00 2006-09-25 17:07:19.904 268 18198.16 61.49 52836.06 88888.00 2006-09-25 17:07:20.404 268 18198.11 61.43 52836.13 88888.00 2006-09-25 17:07:20.904 268 18198.15 61.45 52836.15 88888.00 2006-09-25 17:07:21.404 268 18198.29 61.46 52836.00 88888.00 2006-09-25 17:07:21.904 268 18198.21 61.36 52836.00 88888.00 2006-09-25 17:07:22.404 268 18198.20 61.35 52835.89 88888.00 2006-09-25 17:07:22.904 268 18198.15 61.35 52835.91 88888.00 2006-09-25 17:07:23.404 268 18198.17 61.34 52836.03 88888.00 2006-09-25 17:07:23.904 268 18198.15 61.32 52836.13 88888.00 2006-09-25 17:07:24.404 268 18198.05 61.29 52836.24 88888.00 2006-09-25 17:07:24.904 268 18197.95 61.33 52836.19 88888.00 2006-09-25 17:07:25.404 268 18198.13 61.37 52836.12 88888.00 2006-09-25 17:07:25.904 268 18198.10 61.22 52836.07 88888.00 2006-09-25 17:07:26.404 268 18198.05 61.13 52836.03 88888.00 2006-09-25 17:07:26.904 268 18198.12 61.17 52836.00 88888.00 2006-09-25 17:07:27.404 268 18198.16 61.17 52836.00 88888.00 2006-09-25 17:07:27.904 268 18198.14 61.14 52836.06 88888.00 2006-09-25 17:07:28.404 268 18198.15 61.16 52836.08 88888.00 2006-09-25 17:07:28.904 268 18198.06 61.20 52836.07 88888.00 2006-09-25 17:07:29.404 268 18198.40 61.18 52836.10 88888.00 2006-09-25 17:07:29.904 268 18198.91 61.04 52836.05 88888.00 2006-09-25 17:07:30.404 268 18198.96 61.05 52835.83 88888.00 2006-09-25 17:07:30.904 268 18198.99 61.05 52835.77 88888.00 2006-09-25 17:07:31.404 268 18199.13 61.06 52835.70 88888.00 2006-09-25 17:07:31.904 268 18199.19 61.07 52835.49 88888.00 2006-09-25 17:07:32.404 268 18199.11 61.15 52835.49 88888.00 2006-09-25 17:07:32.904 268 18199.02 61.10 52835.59 88888.00 2006-09-25 17:07:33.404 268 18198.91 61.11 52835.62 88888.00 2006-09-25 17:07:33.904 268 18198.96 61.10 52835.67 88888.00 2006-09-25 17:07:34.404 268 18198.99 61.17 52835.55 88888.00 2006-09-25 17:07:34.904 268 18198.98 61.19 52835.52 88888.00 2006-09-25 17:07:35.404 268 18198.98 61.22 52835.62 88888.00 2006-09-25 17:07:35.904 268 18198.99 61.24 52835.67 88888.00 2006-09-25 17:07:36.404 268 18199.07 61.12 52835.68 88888.00 2006-09-25 17:07:36.904 268 18198.99 61.16 52835.85 88888.00 2006-09-25 17:07:37.404 268 18199.05 61.22 52836.01 88888.00 2006-09-25 17:07:37.904 268 18199.11 61.20 52836.00 88888.00 2006-09-25 17:07:38.404 268 18199.19 61.20 52835.85 88888.00 2006-09-25 17:07:38.904 268 18199.24 61.26 52835.87 88888.00 2006-09-25 17:07:39.404 268 18199.26 61.24 52836.01 88888.00 2006-09-25 17:07:39.904 268 18199.22 61.21 52835.92 88888.00 2006-09-25 17:07:40.404 268 18199.12 61.30 52835.96 88888.00 2006-09-25 17:07:40.904 268 18199.03 61.40 52835.93 88888.00 2006-09-25 17:07:41.404 268 18199.01 61.41 52835.94 88888.00 2006-09-25 17:07:41.904 268 18199.03 61.37 52835.92 88888.00 2006-09-25 17:07:42.404 268 18199.02 61.34 52836.06 88888.00 2006-09-25 17:07:42.904 268 18199.11 61.31 52836.03 88888.00 2006-09-25 17:07:43.404 268 18199.15 61.38 52836.03 88888.00 2006-09-25 17:07:43.904 268 18199.15 61.39 52835.92 88888.00 2006-09-25 17:07:44.404 268 18199.11 61.34 52835.77 88888.00 2006-09-25 17:07:44.904 268 18199.16 61.32 52835.78 88888.00 2006-09-25 17:07:45.404 268 18199.41 61.30 52835.84 88888.00 2006-09-25 17:07:45.904 268 18199.37 61.33 52835.90 88888.00 2006-09-25 17:07:46.404 268 18199.30 61.37 52835.99 88888.00 2006-09-25 17:07:46.904 268 18199.43 61.35 52835.83 88888.00 2006-09-25 17:07:47.404 268 18199.48 61.34 52835.89 88888.00 2006-09-25 17:07:47.904 268 18199.43 61.40 52835.88 88888.00 2006-09-25 17:07:48.404 268 18199.38 61.40 52835.90 88888.00 2006-09-25 17:07:48.904 268 18199.25 61.45 52836.04 88888.00 2006-09-25 17:07:49.404 268 18199.13 61.45 52836.08 88888.00 2006-09-25 17:07:49.904 268 18199.11 61.39 52836.02 88888.00 2006-09-25 17:07:50.404 268 18199.10 61.45 52835.92 88888.00 2006-09-25 17:07:50.904 268 18199.03 61.46 52835.87 88888.00 2006-09-25 17:07:51.404 268 18198.97 61.41 52835.91 88888.00 2006-09-25 17:07:51.904 268 18199.03 61.36 52835.99 88888.00 2006-09-25 17:07:52.404 268 18199.08 61.31 52835.90 88888.00 2006-09-25 17:07:52.904 268 18199.15 61.32 52835.85 88888.00 2006-09-25 17:07:53.404 268 18199.12 61.38 52835.82 88888.00 2006-09-25 17:07:53.904 268 18199.02 61.45 52835.90 88888.00 2006-09-25 17:07:54.404 268 18199.10 61.49 52835.91 88888.00 2006-09-25 17:07:54.904 268 18199.23 61.47 52835.90 88888.00 2006-09-25 17:07:55.404 268 18199.24 61.45 52835.93 88888.00 2006-09-25 17:07:55.904 268 18199.20 61.42 52835.96 88888.00 2006-09-25 17:07:56.404 268 18199.09 61.46 52835.93 88888.00 2006-09-25 17:07:56.904 268 18198.98 61.48 52835.85 88888.00 2006-09-25 17:07:57.404 268 18199.00 61.58 52835.76 88888.00 2006-09-25 17:07:57.904 268 18199.07 61.57 52835.85 88888.00 2006-09-25 17:07:58.404 268 18199.01 61.52 52835.90 88888.00 2006-09-25 17:07:58.904 268 18198.98 61.52 52836.04 88888.00 2006-09-25 17:07:59.404 268 18199.08 61.54 52835.88 88888.00 2006-09-25 17:07:59.904 268 18199.05 61.54 52835.81 88888.00 2006-09-25 17:08:00.404 268 18199.10 61.47 52835.84 88888.00 2006-09-25 17:08:00.904 268 18199.10 61.46 52835.78 88888.00 2006-09-25 17:08:01.404 268 18199.01 61.53 52835.69 88888.00 2006-09-25 17:08:01.904 268 18199.04 61.59 52835.79 88888.00 2006-09-25 17:08:02.404 268 18199.12 61.63 52835.77 88888.00 2006-09-25 17:08:02.904 268 18199.10 61.67 52835.70 88888.00 2006-09-25 17:08:03.404 268 18199.15 61.64 52835.77 88888.00 2006-09-25 17:08:03.904 268 18199.21 61.62 52835.82 88888.00 2006-09-25 17:08:04.404 268 18199.13 61.56 52835.73 88888.00 2006-09-25 17:08:04.904 268 18199.12 61.57 52835.79 88888.00 2006-09-25 17:08:05.404 268 18199.11 61.52 52835.72 88888.00 2006-09-25 17:08:05.904 268 18199.10 61.50 52835.79 88888.00 2006-09-25 17:08:06.404 268 18199.21 61.45 52835.78 88888.00 2006-09-25 17:08:06.904 268 18199.24 61.39 52835.70 88888.00 2006-09-25 17:08:07.404 268 18199.26 61.40 52835.76 88888.00 2006-09-25 17:08:07.904 268 18199.33 61.44 52835.76 88888.00 2006-09-25 17:08:08.404 268 18199.32 61.48 52835.80 88888.00 2006-09-25 17:08:08.904 268 18199.25 61.47 52835.91 88888.00 2006-09-25 17:08:09.404 268 18199.29 61.39 52835.93 88888.00 2006-09-25 17:08:09.904 268 18199.26 61.41 52835.93 88888.00 2006-09-25 17:08:10.404 268 18199.31 61.45 52835.84 88888.00 2006-09-25 17:08:10.904 268 18199.33 61.41 52835.80 88888.00 2006-09-25 17:08:11.404 268 18199.21 61.40 52835.82 88888.00 2006-09-25 17:08:11.904 268 18199.15 61.40 52835.92 88888.00 2006-09-25 17:08:12.404 268 18199.24 61.38 52835.96 88888.00 2006-09-25 17:08:12.904 268 18199.27 61.36 52835.94 88888.00 2006-09-25 17:08:13.404 268 18199.23 61.36 52835.81 88888.00 2006-09-25 17:08:13.904 268 18199.18 61.35 52835.85 88888.00 2006-09-25 17:08:14.404 268 18199.23 61.32 52835.93 88888.00 2006-09-25 17:08:14.904 268 18199.23 61.28 52835.85 88888.00 2006-09-25 17:08:15.404 268 18199.09 61.23 52835.97 88888.00 2006-09-25 17:08:15.904 268 18199.08 61.25 52836.06 88888.00 2006-09-25 17:08:16.404 268 18199.23 61.25 52836.07 88888.00 2006-09-25 17:08:16.904 268 18199.18 61.21 52835.89 88888.00 2006-09-25 17:08:17.404 268 18199.10 61.24 52835.91 88888.00 2006-09-25 17:08:17.904 268 18199.02 61.25 52835.83 88888.00 2006-09-25 17:08:18.404 268 18199.00 61.26 52835.82 88888.00 2006-09-25 17:08:18.904 268 18199.10 61.23 52835.84 88888.00 2006-09-25 17:08:19.404 268 18199.20 61.20 52835.90 88888.00 2006-09-25 17:08:19.904 268 18199.20 61.30 52835.93 88888.00 2006-09-25 17:08:20.404 268 18199.12 61.29 52835.83 88888.00 2006-09-25 17:08:20.904 268 18199.26 61.20 52835.77 88888.00 2006-09-25 17:08:21.404 268 18199.26 61.11 52835.78 88888.00 2006-09-25 17:08:21.904 268 18199.33 61.09 52835.76 88888.00 2006-09-25 17:08:22.404 268 18199.27 61.08 52835.81 88888.00 2006-09-25 17:08:22.904 268 18199.22 61.06 52836.13 88888.00 2006-09-25 17:08:23.404 268 18199.27 61.06 52836.20 88888.00 2006-09-25 17:08:23.904 268 18199.34 61.04 52836.08 88888.00 2006-09-25 17:08:24.404 268 18199.34 60.97 52835.97 88888.00 2006-09-25 17:08:24.904 268 18199.33 60.97 52835.96 88888.00 2006-09-25 17:08:25.404 268 18199.34 61.06 52835.87 88888.00 2006-09-25 17:08:25.904 268 18199.35 60.95 52835.95 88888.00 2006-09-25 17:08:26.404 268 18199.22 61.00 52835.94 88888.00 2006-09-25 17:08:26.904 268 18199.18 61.08 52835.93 88888.00 2006-09-25 17:08:27.404 268 18199.26 61.06 52835.99 88888.00 2006-09-25 17:08:27.904 268 18199.20 60.97 52836.05 88888.00 2006-09-25 17:08:28.404 268 18199.25 61.01 52836.00 88888.00 2006-09-25 17:08:28.904 268 18199.35 61.12 52835.91 88888.00 2006-09-25 17:08:29.404 268 18199.26 61.11 52835.93 88888.00 2006-09-25 17:08:29.904 268 18199.25 61.02 52836.00 88888.00 2006-09-25 17:08:30.404 268 18199.26 61.05 52835.88 88888.00 2006-09-25 17:08:30.904 268 18199.29 61.08 52835.93 88888.00 2006-09-25 17:08:31.404 268 18199.30 61.03 52836.08 88888.00 2006-09-25 17:08:31.904 268 18199.36 61.07 52836.02 88888.00 2006-09-25 17:08:32.404 268 18199.38 60.99 52836.02 88888.00 2006-09-25 17:08:32.904 268 18199.33 61.00 52835.95 88888.00 2006-09-25 17:08:33.404 268 18199.43 61.00 52836.03 88888.00 2006-09-25 17:08:33.904 268 18199.38 60.99 52835.95 88888.00 2006-09-25 17:08:34.404 268 18199.35 60.96 52835.87 88888.00 2006-09-25 17:08:34.904 268 18199.41 61.04 52835.93 88888.00 2006-09-25 17:08:35.404 268 18199.35 61.05 52835.81 88888.00 2006-09-25 17:08:35.904 268 18199.26 61.01 52835.68 88888.00 2006-09-25 17:08:36.404 268 18199.26 60.97 52835.78 88888.00 2006-09-25 17:08:36.904 268 18199.19 61.00 52835.89 88888.00 2006-09-25 17:08:37.404 268 18199.15 61.06 52835.92 88888.00 2006-09-25 17:08:37.904 268 18199.13 61.09 52835.89 88888.00 2006-09-25 17:08:38.404 268 18199.14 61.12 52836.01 88888.00 2006-09-25 17:08:38.904 268 18199.26 61.11 52836.03 88888.00 2006-09-25 17:08:39.404 268 18199.45 61.15 52835.81 88888.00 2006-09-25 17:08:39.904 268 18199.51 61.13 52835.90 88888.00 2006-09-25 17:08:40.404 268 18199.44 61.10 52835.90 88888.00 2006-09-25 17:08:40.904 268 18199.68 61.14 52835.85 88888.00 2006-09-25 17:08:41.404 268 18199.66 61.15 52835.85 88888.00 2006-09-25 17:08:41.904 268 18199.49 61.17 52835.87 88888.00 2006-09-25 17:08:42.404 268 18199.62 61.21 52835.88 88888.00 2006-09-25 17:08:42.904 268 18199.64 61.18 52835.84 88888.00 2006-09-25 17:08:43.404 268 18199.63 61.12 52835.81 88888.00 2006-09-25 17:08:43.904 268 18199.69 61.16 52836.01 88888.00 2006-09-25 17:08:44.404 268 18199.64 61.13 52836.01 88888.00 2006-09-25 17:08:44.904 268 18199.63 61.21 52835.96 88888.00 2006-09-25 17:08:45.404 268 18199.62 61.17 52835.95 88888.00 2006-09-25 17:08:45.904 268 18199.51 61.15 52836.02 88888.00 2006-09-25 17:08:46.404 268 18199.47 61.12 52835.99 88888.00 2006-09-25 17:08:46.904 268 18199.56 61.15 52835.88 88888.00 2006-09-25 17:08:47.404 268 18199.57 61.17 52835.85 88888.00 2006-09-25 17:08:47.904 268 18199.66 61.17 52835.90 88888.00 2006-09-25 17:08:48.404 268 18199.51 61.20 52835.89 88888.00 2006-09-25 17:08:48.904 268 18199.49 61.30 52835.85 88888.00 2006-09-25 17:08:49.404 268 18199.56 61.35 52835.81 88888.00 2006-09-25 17:08:49.904 268 18199.54 61.39 52835.77 88888.00 2006-09-25 17:08:50.404 268 18199.53 61.34 52835.74 88888.00 2006-09-25 17:08:50.904 268 18199.54 61.43 52835.84 88888.00 2006-09-25 17:08:51.404 268 18199.55 61.50 52835.85 88888.00 2006-09-25 17:08:51.904 268 18199.64 61.53 52835.89 88888.00 2006-09-25 17:08:52.404 268 18199.75 61.62 52835.84 88888.00 2006-09-25 17:08:52.904 268 18199.68 61.65 52835.77 88888.00 2006-09-25 17:08:53.404 268 18199.59 61.67 52835.89 88888.00 2006-09-25 17:08:53.904 268 18199.58 61.69 52835.94 88888.00 2006-09-25 17:08:54.404 268 18199.67 61.76 52835.87 88888.00 2006-09-25 17:08:54.904 268 18199.67 61.74 52835.73 88888.00 2006-09-25 17:08:55.404 268 18199.72 61.78 52835.76 88888.00 2006-09-25 17:08:55.904 268 18199.80 61.86 52835.87 88888.00 2006-09-25 17:08:56.404 268 18199.86 61.85 52835.91 88888.00 2006-09-25 17:08:56.904 268 18199.94 61.78 52835.81 88888.00 2006-09-25 17:08:57.404 268 18200.07 61.83 52835.77 88888.00 2006-09-25 17:08:57.904 268 18200.07 61.82 52835.77 88888.00 2006-09-25 17:08:58.404 268 18199.95 61.82 52835.88 88888.00 2006-09-25 17:08:58.904 268 18199.94 61.86 52835.90 88888.00 2006-09-25 17:08:59.404 268 18199.95 61.89 52835.76 88888.00 2006-09-25 17:08:59.904 268 18199.96 62.00 52835.72 88888.00 2006-09-25 17:09:00.404 268 18200.10 61.98 52835.74 88888.00 2006-09-25 17:09:00.904 268 18200.16 62.04 52835.71 88888.00 2006-09-25 17:09:01.404 268 18200.12 61.97 52835.74 88888.00 2006-09-25 17:09:01.904 268 18199.99 61.99 52835.78 88888.00 2006-09-25 17:09:02.404 268 18199.98 61.96 52835.85 88888.00 2006-09-25 17:09:02.904 268 18200.16 61.91 52835.84 88888.00 2006-09-25 17:09:03.404 268 18200.01 61.90 52835.82 88888.00 2006-09-25 17:09:03.904 268 18199.98 61.94 52835.89 88888.00 2006-09-25 17:09:04.404 268 18200.02 61.92 52835.97 88888.00 2006-09-25 17:09:04.904 268 18200.11 61.94 52836.05 88888.00 2006-09-25 17:09:05.404 268 18200.11 61.99 52836.11 88888.00 2006-09-25 17:09:05.904 268 18200.11 61.97 52836.05 88888.00 2006-09-25 17:09:06.404 268 18199.96 62.05 52835.99 88888.00 2006-09-25 17:09:06.904 268 18200.00 62.13 52835.99 88888.00 2006-09-25 17:09:07.404 268 18200.00 62.02 52835.84 88888.00 2006-09-25 17:09:07.904 268 18200.01 62.00 52835.85 88888.00 2006-09-25 17:09:08.404 268 18199.94 62.05 52835.88 88888.00 2006-09-25 17:09:08.904 268 18199.88 62.09 52835.88 88888.00 2006-09-25 17:09:09.404 268 18199.96 62.10 52835.94 88888.00 2006-09-25 17:09:09.904 268 18200.10 62.05 52835.89 88888.00 2006-09-25 17:09:10.404 268 18200.10 62.01 52836.04 88888.00 2006-09-25 17:09:10.904 268 18200.11 62.01 52835.96 88888.00 2006-09-25 17:09:11.404 268 18200.17 61.99 52835.97 88888.00 2006-09-25 17:09:11.904 268 18200.14 62.04 52836.00 88888.00 2006-09-25 17:09:12.404 268 18200.08 62.10 52835.99 88888.00 2006-09-25 17:09:12.904 268 18200.09 62.06 52836.01 88888.00 2006-09-25 17:09:13.404 268 18200.21 62.04 52835.89 88888.00 2006-09-25 17:09:13.904 268 18200.30 62.14 52835.78 88888.00 2006-09-25 17:09:14.404 268 18200.20 62.11 52835.89 88888.00 2006-09-25 17:09:14.904 268 18200.11 61.98 52835.90 88888.00 2006-09-25 17:09:15.404 268 18200.30 61.98 52835.92 88888.00 2006-09-25 17:09:15.904 268 18200.36 61.90 52835.96 88888.00 2006-09-25 17:09:16.404 268 18200.19 61.87 52835.94 88888.00 2006-09-25 17:09:16.904 268 18200.09 61.92 52835.80 88888.00 2006-09-25 17:09:17.404 268 18200.10 61.89 52835.95 88888.00 2006-09-25 17:09:17.904 268 18200.20 61.84 52835.97 88888.00 2006-09-25 17:09:18.404 268 18200.14 61.85 52835.94 88888.00 2006-09-25 17:09:18.904 268 18200.20 61.86 52835.96 88888.00 2006-09-25 17:09:19.404 268 18200.23 61.94 52835.95 88888.00 2006-09-25 17:09:19.904 268 18200.42 61.99 52835.94 88888.00 2006-09-25 17:09:20.404 268 18200.32 61.97 52836.03 88888.00 2006-09-25 17:09:20.904 268 18200.29 61.87 52835.99 88888.00 2006-09-25 17:09:21.404 268 18200.27 61.85 52835.99 88888.00 2006-09-25 17:09:21.904 268 18200.14 61.87 52836.07 88888.00 2006-09-25 17:09:22.404 268 18200.28 61.89 52836.15 88888.00 2006-09-25 17:09:22.904 268 18200.24 61.83 52836.15 88888.00 2006-09-25 17:09:23.404 268 18200.14 61.87 52836.13 88888.00 2006-09-25 17:09:23.904 268 18200.10 61.87 52836.13 88888.00 2006-09-25 17:09:24.404 268 18200.16 61.75 52836.10 88888.00 2006-09-25 17:09:24.904 268 18200.35 61.74 52836.03 88888.00 2006-09-25 17:09:25.404 268 18200.31 61.73 52836.19 88888.00 2006-09-25 17:09:25.904 268 18200.25 61.73 52836.29 88888.00 2006-09-25 17:09:26.404 268 18200.25 61.64 52836.28 88888.00 2006-09-25 17:09:26.904 268 18200.22 61.61 52836.25 88888.00 2006-09-25 17:09:27.404 268 18200.27 61.63 52836.24 88888.00 2006-09-25 17:09:27.904 268 18200.23 61.65 52836.19 88888.00 2006-09-25 17:09:28.404 268 18200.32 61.70 52836.12 88888.00 2006-09-25 17:09:28.904 268 18200.28 61.73 52836.12 88888.00 2006-09-25 17:09:29.404 268 18200.16 61.64 52836.18 88888.00 2006-09-25 17:09:29.904 268 18200.13 61.59 52836.17 88888.00 2006-09-25 17:09:30.404 268 18200.13 61.52 52836.22 88888.00 2006-09-25 17:09:30.904 268 18200.22 61.53 52836.14 88888.00 2006-09-25 17:09:31.404 268 18200.25 61.47 52836.13 88888.00 2006-09-25 17:09:31.904 268 18200.14 61.47 52836.12 88888.00 2006-09-25 17:09:32.404 268 18199.47 61.46 52836.10 88888.00 2006-09-25 17:09:32.904 268 18199.09 61.50 52836.11 88888.00 2006-09-25 17:09:33.404 268 18199.34 61.46 52836.13 88888.00 2006-09-25 17:09:33.904 268 18199.89 61.45 52836.16 88888.00 2006-09-25 17:09:34.404 268 18199.92 61.38 52836.07 88888.00 2006-09-25 17:09:34.904 268 18199.89 61.35 52836.10 88888.00 2006-09-25 17:09:35.404 268 18199.89 61.40 52836.06 88888.00 2006-09-25 17:09:35.904 268 18199.80 61.38 52836.18 88888.00 2006-09-25 17:09:36.404 268 18199.86 61.38 52836.13 88888.00 2006-09-25 17:09:36.904 268 18199.94 61.33 52836.12 88888.00 2006-09-25 17:09:37.404 268 18200.03 61.30 52836.13 88888.00 2006-09-25 17:09:37.904 268 18199.90 61.28 52836.22 88888.00 2006-09-25 17:09:38.404 268 18199.87 61.33 52836.26 88888.00 2006-09-25 17:09:38.904 268 18200.02 61.32 52836.18 88888.00 2006-09-25 17:09:39.404 268 18200.09 61.30 52836.19 88888.00 2006-09-25 17:09:39.904 268 18200.00 61.32 52836.14 88888.00 2006-09-25 17:09:40.404 268 18200.06 61.23 52836.12 88888.00 2006-09-25 17:09:40.904 268 18200.10 61.26 52836.05 88888.00 2006-09-25 17:09:41.404 268 18200.08 61.30 52836.06 88888.00 2006-09-25 17:09:41.904 268 18200.09 61.35 52835.97 88888.00 2006-09-25 17:09:42.404 268 18200.16 61.37 52835.80 88888.00 2006-09-25 17:09:42.904 268 18200.10 61.32 52835.76 88888.00 2006-09-25 17:09:43.404 268 18200.12 61.35 52835.82 88888.00 2006-09-25 17:09:43.904 268 18200.02 61.39 52835.79 88888.00 2006-09-25 17:09:44.404 268 18200.01 61.51 52835.87 88888.00 2006-09-25 17:09:44.904 268 18200.09 61.56 52836.03 88888.00 2006-09-25 17:09:45.404 268 18200.11 61.50 52836.10 88888.00 2006-09-25 17:09:45.904 268 18200.16 61.50 52836.05 88888.00 2006-09-25 17:09:46.404 268 18200.13 61.50 52836.04 88888.00 2006-09-25 17:09:46.904 268 18200.17 61.48 52835.97 88888.00 2006-09-25 17:09:47.404 268 18200.21 61.46 52835.94 88888.00 2006-09-25 17:09:47.904 268 18200.11 61.36 52835.95 88888.00 2006-09-25 17:09:48.404 268 18200.13 61.39 52836.05 88888.00 2006-09-25 17:09:48.904 268 18200.11 61.47 52835.99 88888.00 2006-09-25 17:09:49.404 268 18200.18 61.52 52836.01 88888.00 2006-09-25 17:09:49.904 268 18200.33 61.46 52836.06 88888.00 2006-09-25 17:09:50.404 268 18200.34 61.46 52836.08 88888.00 2006-09-25 17:09:50.904 268 18200.24 61.49 52836.05 88888.00 2006-09-25 17:09:51.404 268 18200.13 61.55 52836.00 88888.00 2006-09-25 17:09:51.904 268 18200.07 61.54 52835.96 88888.00 2006-09-25 17:09:52.404 268 18200.01 61.62 52835.90 88888.00 2006-09-25 17:09:52.904 268 18200.00 61.66 52835.99 88888.00 2006-09-25 17:09:53.404 268 18200.05 61.70 52836.03 88888.00 2006-09-25 17:09:53.904 268 18200.18 61.68 52835.92 88888.00 2006-09-25 17:09:54.404 268 18200.18 61.70 52835.88 88888.00 2006-09-25 17:09:54.904 268 18200.23 61.78 52835.99 88888.00 2006-09-25 17:09:55.404 268 18200.28 61.82 52836.00 88888.00 2006-09-25 17:09:55.904 268 18200.22 61.81 52836.02 88888.00 2006-09-25 17:09:56.404 268 18200.19 61.82 52836.08 88888.00 2006-09-25 17:09:56.904 268 18200.21 61.88 52835.99 88888.00 2006-09-25 17:09:57.404 268 18200.17 61.80 52835.95 88888.00 2006-09-25 17:09:57.904 268 18200.11 61.80 52835.84 88888.00 2006-09-25 17:09:58.404 268 18200.11 61.84 52835.84 88888.00 2006-09-25 17:09:58.904 268 18200.12 61.95 52835.83 88888.00 2006-09-25 17:09:59.404 268 18200.14 61.96 52835.87 88888.00 2006-09-25 17:09:59.904 268 18200.30 61.90 52835.87 88888.00 2006-09-25 17:10:00.404 268 18200.30 61.92 52835.89 88888.00 2006-09-25 17:10:00.904 268 18200.22 61.84 52835.79 88888.00 2006-09-25 17:10:01.404 268 18200.18 61.83 52835.77 88888.00 2006-09-25 17:10:01.904 268 18200.29 61.88 52835.83 88888.00 2006-09-25 17:10:02.404 268 18200.24 62.02 52835.93 88888.00 2006-09-25 17:10:02.904 268 18200.01 62.12 52835.92 88888.00 2006-09-25 17:10:03.404 268 18200.12 62.10 52835.93 88888.00 2006-09-25 17:10:03.904 268 18200.32 62.12 52835.87 88888.00 2006-09-25 17:10:04.404 268 18200.34 62.14 52835.81 88888.00 2006-09-25 17:10:04.904 268 18200.42 62.11 52835.67 88888.00 2006-09-25 17:10:05.404 268 18200.31 62.08 52835.73 88888.00 2006-09-25 17:10:05.904 268 18200.33 62.10 52835.82 88888.00 2006-09-25 17:10:06.404 268 18200.40 62.14 52835.81 88888.00 2006-09-25 17:10:06.904 268 18200.49 62.22 52835.87 88888.00 2006-09-25 17:10:07.404 268 18200.51 62.19 52835.82 88888.00 2006-09-25 17:10:07.904 268 18200.45 62.20 52835.78 88888.00 2006-09-25 17:10:08.404 268 18200.49 62.16 52835.89 88888.00 2006-09-25 17:10:08.904 268 18200.33 62.13 52835.99 88888.00 2006-09-25 17:10:09.404 268 18200.31 62.15 52836.05 88888.00 2006-09-25 17:10:09.904 268 18200.31 62.18 52835.95 88888.00 2006-09-25 17:10:10.404 268 18200.43 62.12 52835.91 88888.00 2006-09-25 17:10:10.904 268 18200.54 62.19 52835.93 88888.00 2006-09-25 17:10:11.404 268 18200.49 62.28 52835.97 88888.00 2006-09-25 17:10:11.904 268 18200.52 62.31 52836.00 88888.00 2006-09-25 17:10:12.404 268 18200.54 62.35 52835.94 88888.00 2006-09-25 17:10:12.904 268 18200.51 62.29 52835.94 88888.00 2006-09-25 17:10:13.404 268 18200.59 62.28 52835.89 88888.00 2006-09-25 17:10:13.904 268 18200.46 62.34 52836.05 88888.00 2006-09-25 17:10:14.404 268 18200.44 62.34 52836.06 88888.00 2006-09-25 17:10:14.904 268 18200.31 62.28 52836.02 88888.00 2006-09-25 17:10:15.404 268 18200.50 62.29 52835.94 88888.00 2006-09-25 17:10:15.904 268 18200.46 62.22 52835.87 88888.00 2006-09-25 17:10:16.404 268 18200.40 62.22 52835.85 88888.00 2006-09-25 17:10:16.904 268 18200.48 62.24 52835.94 88888.00 2006-09-25 17:10:17.404 268 18200.46 62.22 52835.94 88888.00 2006-09-25 17:10:17.904 268 18200.45 62.14 52836.00 88888.00 2006-09-25 17:10:18.404 268 18200.43 62.18 52835.99 88888.00 2006-09-25 17:10:18.904 268 18200.42 62.32 52835.91 88888.00 2006-09-25 17:10:19.404 268 18200.40 62.29 52835.91 88888.00 2006-09-25 17:10:19.904 268 18200.30 62.29 52835.92 88888.00 2006-09-25 17:10:20.404 268 18200.46 62.30 52835.90 88888.00 2006-09-25 17:10:20.904 268 18200.50 62.16 52835.91 88888.00 2006-09-25 17:10:21.404 268 18200.53 62.14 52835.92 88888.00 2006-09-25 17:10:21.904 268 18200.54 62.21 52835.94 88888.00 2006-09-25 17:10:22.404 268 18200.53 62.25 52835.97 88888.00 2006-09-25 17:10:22.904 268 18200.59 62.24 52835.94 88888.00 2006-09-25 17:10:23.404 268 18200.48 62.22 52836.00 88888.00 2006-09-25 17:10:23.904 268 18200.43 62.23 52836.05 88888.00 2006-09-25 17:10:24.404 268 18200.60 62.22 52836.11 88888.00 2006-09-25 17:10:24.904 268 18200.66 62.15 52835.99 88888.00 2006-09-25 17:10:25.404 268 18200.55 62.11 52835.89 88888.00 2006-09-25 17:10:25.904 268 18200.62 62.06 52835.93 88888.00 2006-09-25 17:10:26.404 268 18200.65 62.12 52836.03 88888.00 2006-09-25 17:10:26.904 268 18200.65 62.12 52836.11 88888.00 2006-09-25 17:10:27.404 268 18200.75 62.15 52836.28 88888.00 2006-09-25 17:10:27.904 268 18200.79 62.15 52836.28 88888.00 2006-09-25 17:10:28.404 268 18200.81 62.13 52836.27 88888.00 2006-09-25 17:10:28.904 268 18200.81 62.09 52836.06 88888.00 2006-09-25 17:10:29.404 268 18200.76 62.03 52836.06 88888.00 2006-09-25 17:10:29.904 268 18200.76 62.00 52836.14 88888.00 2006-09-25 17:10:30.404 268 18200.94 62.04 52836.14 88888.00 2006-09-25 17:10:30.904 268 18200.95 62.06 52836.06 88888.00 2006-09-25 17:10:31.404 268 18200.92 62.03 52836.05 88888.00 2006-09-25 17:10:31.904 268 18200.92 62.02 52836.08 88888.00 2006-09-25 17:10:32.404 268 18200.87 61.98 52836.17 88888.00 2006-09-25 17:10:32.904 268 18200.88 62.00 52836.14 88888.00 2006-09-25 17:10:33.404 268 18200.78 62.04 52836.22 88888.00 2006-09-25 17:10:33.904 268 18200.77 61.96 52836.19 88888.00 2006-09-25 17:10:34.404 268 18200.77 61.87 52836.26 88888.00 2006-09-25 17:10:34.904 268 18200.92 61.92 52836.24 88888.00 2006-09-25 17:10:35.404 268 18200.77 61.80 52836.24 88888.00 2006-09-25 17:10:35.904 268 18200.82 61.81 52836.19 88888.00 2006-09-25 17:10:36.404 268 18200.76 61.82 52836.15 88888.00 2006-09-25 17:10:36.904 268 18200.83 61.80 52836.08 88888.00 2006-09-25 17:10:37.404 268 18200.78 61.85 52836.06 88888.00 2006-09-25 17:10:37.904 268 18200.87 61.87 52836.02 88888.00 2006-09-25 17:10:38.404 268 18201.00 61.85 52836.00 88888.00 2006-09-25 17:10:38.904 268 18200.78 61.80 52836.16 88888.00 2006-09-25 17:10:39.404 268 18200.82 61.71 52836.14 88888.00 2006-09-25 17:10:39.904 268 18200.68 61.68 52836.15 88888.00 2006-09-25 17:10:40.404 268 18200.63 61.66 52836.18 88888.00 2006-09-25 17:10:40.904 268 18200.67 61.69 52836.10 88888.00 2006-09-25 17:10:41.404 268 18200.77 61.67 52836.14 88888.00 2006-09-25 17:10:41.904 268 18200.94 61.55 52836.29 88888.00 2006-09-25 17:10:42.404 268 18200.89 61.54 52836.38 88888.00 2006-09-25 17:10:42.904 268 18200.84 61.53 52836.46 88888.00 2006-09-25 17:10:43.404 268 18200.92 61.52 52836.41 88888.00 2006-09-25 17:10:43.904 268 18200.93 61.62 52836.38 88888.00 2006-09-25 17:10:44.404 268 18200.95 61.63 52836.31 88888.00 2006-09-25 17:10:44.904 268 18200.98 61.62 52836.25 88888.00 2006-09-25 17:10:45.404 268 18201.01 61.53 52836.31 88888.00 2006-09-25 17:10:45.904 268 18201.01 61.59 52836.39 88888.00 2006-09-25 17:10:46.404 268 18200.97 61.57 52836.37 88888.00 2006-09-25 17:10:46.904 268 18201.16 61.55 52836.34 88888.00 2006-09-25 17:10:47.404 268 18201.24 61.48 52836.43 88888.00 2006-09-25 17:10:47.904 268 18200.95 61.48 52836.52 88888.00 2006-09-25 17:10:48.404 268 18200.78 61.50 52836.29 88888.00 2006-09-25 17:10:48.904 268 18200.92 61.57 52836.15 88888.00 2006-09-25 17:10:49.404 268 18200.88 61.53 52836.15 88888.00 2006-09-25 17:10:49.904 268 18200.68 61.54 52836.29 88888.00 2006-09-25 17:10:50.404 268 18200.70 61.47 52836.29 88888.00 2006-09-25 17:10:50.904 268 18200.72 61.44 52836.29 88888.00 2006-09-25 17:10:51.404 268 18200.79 61.62 52836.40 88888.00 2006-09-25 17:10:51.904 268 18200.77 61.65 52836.40 88888.00 2006-09-25 17:10:52.404 268 18200.89 61.69 52836.20 88888.00 2006-09-25 17:10:52.904 268 18200.84 61.63 52836.14 88888.00 2006-09-25 17:10:53.404 268 18200.84 61.55 52836.19 88888.00 2006-09-25 17:10:53.904 268 18200.67 61.48 52836.30 88888.00 2006-09-25 17:10:54.404 268 18200.68 61.41 52836.35 88888.00 2006-09-25 17:10:54.904 268 18200.77 61.44 52836.29 88888.00 2006-09-25 17:10:55.404 268 18200.79 61.46 52836.32 88888.00 2006-09-25 17:10:55.904 268 18200.83 61.45 52836.45 88888.00 2006-09-25 17:10:56.404 268 18201.03 61.42 52836.43 88888.00 2006-09-25 17:10:56.904 268 18200.94 61.45 52836.30 88888.00 2006-09-25 17:10:57.404 268 18200.85 61.49 52836.27 88888.00 2006-09-25 17:10:57.904 268 18200.93 61.57 52836.25 88888.00 2006-09-25 17:10:58.404 268 18200.86 61.63 52836.29 88888.00 2006-09-25 17:10:58.904 268 18200.89 61.73 52836.31 88888.00 2006-09-25 17:10:59.404 268 18200.99 61.76 52836.35 88888.00 2006-09-25 17:10:59.904 268 18200.93 61.71 52836.23 88888.00 2006-09-25 17:11:00.404 268 18200.92 61.71 52836.15 88888.00 2006-09-25 17:11:00.904 268 18200.82 61.73 52836.11 88888.00 2006-09-25 17:11:01.404 268 18200.82 61.76 52836.17 88888.00 2006-09-25 17:11:01.904 268 18200.89 61.81 52836.23 88888.00 2006-09-25 17:11:02.404 268 18200.89 61.87 52836.17 88888.00 2006-09-25 17:11:02.904 268 18200.94 61.89 52836.16 88888.00 2006-09-25 17:11:03.404 268 18201.05 61.97 52836.13 88888.00 2006-09-25 17:11:03.904 268 18201.30 62.00 52836.14 88888.00 2006-09-25 17:11:04.404 268 18201.14 61.92 52836.15 88888.00 2006-09-25 17:11:04.904 268 18201.08 61.91 52836.11 88888.00 2006-09-25 17:11:05.404 268 18200.92 61.84 52836.02 88888.00 2006-09-25 17:11:05.904 268 18200.96 61.78 52835.94 88888.00 2006-09-25 17:11:06.404 268 18200.96 61.79 52835.92 88888.00 2006-09-25 17:11:06.904 268 18201.09 61.85 52835.87 88888.00 2006-09-25 17:11:07.404 268 18201.10 61.95 52836.04 88888.00 2006-09-25 17:11:07.904 268 18201.19 61.98 52836.06 88888.00 2006-09-25 17:11:08.404 268 18201.22 61.92 52836.03 88888.00 2006-09-25 17:11:08.904 268 18201.07 61.99 52836.13 88888.00 2006-09-25 17:11:09.404 268 18200.98 62.00 52836.07 88888.00 2006-09-25 17:11:09.904 268 18200.99 61.98 52836.01 88888.00 2006-09-25 17:11:10.404 268 18200.98 62.00 52835.84 88888.00 2006-09-25 17:11:10.904 268 18200.90 62.04 52835.85 88888.00 2006-09-25 17:11:11.404 268 18200.94 62.13 52836.02 88888.00 2006-09-25 17:11:11.904 268 18201.04 62.16 52836.12 88888.00 2006-09-25 17:11:12.404 268 18201.06 62.06 52836.22 88888.00 2006-09-25 17:11:12.904 268 18201.19 62.03 52836.19 88888.00 2006-09-25 17:11:13.404 268 18201.22 62.10 52836.16 88888.00 2006-09-25 17:11:13.904 268 18201.17 62.07 52836.15 88888.00 2006-09-25 17:11:14.404 268 18201.21 62.01 52836.06 88888.00 2006-09-25 17:11:14.904 268 18201.25 61.97 52836.11 88888.00 2006-09-25 17:11:15.404 268 18201.11 61.94 52836.24 88888.00 2006-09-25 17:11:15.904 268 18201.05 61.92 52836.32 88888.00 2006-09-25 17:11:16.404 268 18201.15 61.98 52836.31 88888.00 2006-09-25 17:11:16.904 268 18201.22 61.98 52836.28 88888.00 2006-09-25 17:11:17.404 268 18201.19 62.04 52836.25 88888.00 2006-09-25 17:11:17.904 268 18201.38 62.05 52836.24 88888.00 2006-09-25 17:11:18.404 268 18201.38 61.91 52836.16 88888.00 2006-09-25 17:11:18.904 268 18201.20 61.97 52836.15 88888.00 2006-09-25 17:11:19.404 268 18201.19 62.00 52836.22 88888.00 2006-09-25 17:11:19.904 268 18201.26 61.97 52836.34 88888.00 2006-09-25 17:11:20.404 268 18201.33 61.91 52836.27 88888.00 2006-09-25 17:11:20.904 268 18201.37 61.79 52836.23 88888.00 2006-09-25 17:11:21.404 268 18201.35 61.82 52836.22 88888.00 2006-09-25 17:11:21.904 268 18201.44 61.91 52836.18 88888.00 2006-09-25 17:11:22.404 268 18201.52 61.87 52836.23 88888.00 2006-09-25 17:11:22.904 268 18201.54 61.81 52836.15 88888.00 2006-09-25 17:11:23.404 268 18201.52 61.82 52836.15 88888.00 2006-09-25 17:11:23.904 268 18201.59 61.81 52836.25 88888.00 2006-09-25 17:11:24.404 268 18201.59 61.83 52836.19 88888.00 2006-09-25 17:11:24.904 268 18201.48 61.84 52836.24 88888.00 2006-09-25 17:11:25.404 268 18201.51 61.82 52836.26 88888.00 2006-09-25 17:11:25.904 268 18201.60 61.80 52836.18 88888.00 2006-09-25 17:11:26.404 268 18201.63 61.82 52836.18 88888.00 2006-09-25 17:11:26.904 268 18201.53 61.79 52836.12 88888.00 2006-09-25 17:11:27.404 268 18201.63 61.82 52836.13 88888.00 2006-09-25 17:11:27.904 268 18201.71 61.80 52836.22 88888.00 2006-09-25 17:11:28.404 268 18201.62 61.74 52836.35 88888.00 2006-09-25 17:11:28.904 268 18201.51 61.76 52836.45 88888.00 2006-09-25 17:11:29.404 268 18201.52 61.73 52836.27 88888.00 2006-09-25 17:11:29.904 268 18201.49 61.69 52836.34 88888.00 2006-09-25 17:11:30.404 268 18201.52 61.63 52836.40 88888.00 2006-09-25 17:11:30.904 268 18201.52 61.63 52836.30 88888.00 2006-09-25 17:11:31.404 268 18201.60 61.59 52836.27 88888.00 2006-09-25 17:11:31.904 268 18201.68 61.55 52836.26 88888.00 2006-09-25 17:11:32.404 268 18201.69 61.58 52836.39 88888.00 2006-09-25 17:11:32.904 268 18201.64 61.56 52836.26 88888.00 2006-09-25 17:11:33.404 268 18201.60 61.55 52836.20 88888.00 2006-09-25 17:11:33.904 268 18201.65 61.58 52836.23 88888.00 2006-09-25 17:11:34.404 268 18201.53 61.58 52836.39 88888.00 2006-09-25 17:11:34.904 268 18201.49 61.62 52836.37 88888.00 2006-09-25 17:11:35.404 268 18201.49 61.66 52836.37 88888.00 2006-09-25 17:11:35.904 268 18201.42 61.65 52836.38 88888.00 2006-09-25 17:11:36.404 268 18201.38 61.65 52836.34 88888.00 2006-09-25 17:11:36.904 268 18201.49 61.65 52836.37 88888.00 2006-09-25 17:11:37.404 268 18201.57 61.59 52836.37 88888.00 2006-09-25 17:11:37.904 268 18201.62 61.56 52836.29 88888.00 2006-09-25 17:11:38.404 268 18201.52 61.59 52836.40 88888.00 2006-09-25 17:11:38.904 268 18201.33 61.55 52836.47 88888.00 2006-09-25 17:11:39.404 268 18201.38 61.53 52836.42 88888.00 2006-09-25 17:11:39.904 268 18201.35 61.51 52836.46 88888.00 2006-09-25 17:11:40.404 268 18201.50 61.56 52836.37 88888.00 2006-09-25 17:11:40.904 268 18201.50 61.59 52836.30 88888.00 2006-09-25 17:11:41.404 268 18201.53 61.57 52836.42 88888.00 2006-09-25 17:11:41.904 268 18201.48 61.50 52836.47 88888.00 2006-09-25 17:11:42.404 268 18201.46 61.57 52836.42 88888.00 2006-09-25 17:11:42.904 268 18201.47 61.53 52836.50 88888.00 2006-09-25 17:11:43.404 268 18201.47 61.48 52836.62 88888.00 2006-09-25 17:11:43.904 268 18201.47 61.46 52836.60 88888.00 2006-09-25 17:11:44.404 268 18201.49 61.50 52836.62 88888.00 2006-09-25 17:11:44.904 268 18201.46 61.49 52836.62 88888.00 2006-09-25 17:11:45.404 268 18201.48 61.47 52836.73 88888.00 2006-09-25 17:11:45.904 268 18201.49 61.50 52836.50 88888.00 2006-09-25 17:11:46.404 268 18201.43 61.58 52836.28 88888.00 2006-09-25 17:11:46.904 268 18201.46 61.56 52836.35 88888.00 2006-09-25 17:11:47.404 268 18201.40 61.50 52836.34 88888.00 2006-09-25 17:11:47.904 268 18201.41 61.51 52836.24 88888.00 2006-09-25 17:11:48.404 268 18201.28 61.63 52836.22 88888.00 2006-09-25 17:11:48.904 268 18201.25 61.65 52836.17 88888.00 2006-09-25 17:11:49.404 268 18201.36 61.64 52836.15 88888.00 2006-09-25 17:11:49.904 268 18201.32 61.59 52836.03 88888.00 2006-09-25 17:11:50.404 268 18201.33 61.59 52835.99 88888.00 2006-09-25 17:11:50.904 268 18201.41 61.67 52836.02 88888.00 2006-09-25 17:11:51.404 268 18201.35 61.67 52836.00 88888.00 2006-09-25 17:11:51.904 268 18201.38 61.72 52836.00 88888.00 2006-09-25 17:11:52.404 268 18201.32 61.79 52835.99 88888.00 2006-09-25 17:11:52.904 268 18201.19 61.91 52836.00 88888.00 2006-09-25 17:11:53.404 268 18201.22 61.98 52836.27 88888.00 2006-09-25 17:11:53.904 268 18201.07 61.98 52836.34 88888.00 2006-09-25 17:11:54.404 268 18200.98 62.01 52836.27 88888.00 2006-09-25 17:11:54.904 268 18200.97 62.06 52836.23 88888.00 2006-09-25 17:11:55.404 268 18200.96 62.11 52836.26 88888.00 2006-09-25 17:11:55.904 268 18200.97 62.19 52836.27 88888.00 2006-09-25 17:11:56.404 268 18200.94 62.22 52836.34 88888.00 2006-09-25 17:11:56.904 268 18200.97 62.18 52836.24 88888.00 2006-09-25 17:11:57.404 268 18200.93 62.11 52836.25 88888.00 2006-09-25 17:11:57.904 268 18201.04 62.07 52836.18 88888.00 2006-09-25 17:11:58.404 268 18201.06 62.15 52836.25 88888.00 2006-09-25 17:11:58.904 268 18201.03 62.17 52836.27 88888.00 2006-09-25 17:11:59.404 268 18201.03 62.15 52836.25 88888.00 2006-09-25 17:11:59.904 268 18200.93 62.09 52836.29 88888.00 2006-09-25 17:12:00.404 268 18200.89 62.02 52836.32 88888.00 2006-09-25 17:12:00.904 268 18201.03 62.02 52836.41 88888.00 2006-09-25 17:12:01.404 268 18201.18 62.14 52836.42 88888.00 2006-09-25 17:12:01.904 268 18201.11 62.21 52836.29 88888.00 2006-09-25 17:12:02.404 268 18200.97 62.25 52836.24 88888.00 2006-09-25 17:12:02.904 268 18201.05 62.37 52836.16 88888.00 2006-09-25 17:12:03.404 268 18201.03 62.40 52836.16 88888.00 2006-09-25 17:12:03.904 268 18201.04 62.29 52836.15 88888.00 2006-09-25 17:12:04.404 268 18201.22 62.29 52836.18 88888.00 2006-09-25 17:12:04.904 268 18201.14 62.29 52836.25 88888.00 2006-09-25 17:12:05.404 268 18201.09 62.25 52836.16 88888.00 2006-09-25 17:12:05.904 268 18201.16 62.30 52836.18 88888.00 2006-09-25 17:12:06.404 268 18201.04 62.39 52836.28 88888.00 2006-09-25 17:12:06.904 268 18201.03 62.44 52836.32 88888.00 2006-09-25 17:12:07.404 268 18201.10 62.45 52836.32 88888.00 2006-09-25 17:12:07.904 268 18200.96 62.41 52836.32 88888.00 2006-09-25 17:12:08.404 268 18200.84 62.38 52836.25 88888.00 2006-09-25 17:12:08.904 268 18200.92 62.36 52836.20 88888.00 2006-09-25 17:12:09.404 268 18201.12 62.32 52836.23 88888.00 2006-09-25 17:12:09.904 268 18201.31 62.35 52836.24 88888.00 2006-09-25 17:12:10.404 268 18201.19 62.36 52836.27 88888.00 2006-09-25 17:12:10.904 268 18201.07 62.38 52836.24 88888.00 2006-09-25 17:12:11.404 268 18201.00 62.37 52836.23 88888.00 2006-09-25 17:12:11.904 268 18201.15 62.36 52836.26 88888.00 2006-09-25 17:12:12.401 268 18201.19 62.43 52836.32 88888.00 2006-09-25 17:12:12.901 268 18201.17 62.38 52836.15 88888.00 2006-09-25 17:12:13.401 268 18201.25 62.29 52836.05 88888.00 2006-09-25 17:12:13.901 268 18201.15 62.31 52835.96 88888.00 2006-09-25 17:12:14.401 268 18201.18 62.37 52836.00 88888.00 2006-09-25 17:12:14.901 268 18201.10 62.36 52836.06 88888.00 2006-09-25 17:12:15.401 268 18201.03 62.35 52836.15 88888.00 2006-09-25 17:12:15.901 268 18201.16 62.30 52836.18 88888.00 2006-09-25 17:12:16.401 268 18201.17 62.16 52836.26 88888.00 2006-09-25 17:12:16.901 268 18201.19 62.23 52836.26 88888.00 2006-09-25 17:12:17.401 268 18201.15 62.25 52836.26 88888.00 2006-09-25 17:12:17.901 268 18201.08 62.22 52836.30 88888.00 2006-09-25 17:12:18.401 268 18201.18 62.15 52836.20 88888.00 2006-09-25 17:12:18.901 268 18201.26 62.16 52836.29 88888.00 2006-09-25 17:12:19.401 268 18201.18 62.12 52836.37 88888.00 2006-09-25 17:12:19.901 268 18201.17 62.06 52836.40 88888.00 2006-09-25 17:12:20.401 268 18201.18 62.08 52836.45 88888.00 2006-09-25 17:12:20.901 268 18201.15 62.00 52836.34 88888.00 2006-09-25 17:12:21.401 268 18201.15 61.97 52836.35 88888.00 2006-09-25 17:12:21.901 268 18201.19 61.83 52836.41 88888.00 2006-09-25 17:12:22.401 268 18201.32 61.72 52836.54 88888.00 2006-09-25 17:12:22.901 268 18201.31 61.71 52836.55 88888.00 2006-09-25 17:12:23.401 268 18201.31 61.74 52836.46 88888.00 2006-09-25 17:12:23.901 268 18201.37 61.66 52836.45 88888.00 2006-09-25 17:12:24.401 268 18201.37 61.56 52836.40 88888.00 2006-09-25 17:12:24.901 268 18201.47 61.62 52836.35 88888.00 2006-09-25 17:12:25.401 268 18201.49 61.55 52836.36 88888.00 2006-09-25 17:12:25.901 268 18201.41 61.43 52836.37 88888.00 2006-09-25 17:12:26.401 268 18201.32 61.37 52836.39 88888.00 2006-09-25 17:12:26.901 268 18201.26 61.30 52836.40 88888.00 2006-09-25 17:12:27.401 268 18201.41 61.22 52836.37 88888.00 2006-09-25 17:12:27.901 268 18201.41 61.16 52836.37 88888.00 2006-09-25 17:12:28.401 268 18201.37 61.16 52836.47 88888.00 2006-09-25 17:12:28.901 268 18201.35 61.14 52836.52 88888.00 2006-09-25 17:12:29.401 268 18201.40 60.91 52836.57 88888.00 2006-09-25 17:12:29.901 268 18201.36 60.85 52836.55 88888.00 2006-09-25 17:12:30.401 268 18201.31 60.84 52836.53 88888.00 2006-09-25 17:12:30.901 268 18201.28 60.76 52836.60 88888.00 2006-09-25 17:12:31.401 268 18201.35 60.78 52836.48 88888.00 2006-09-25 17:12:31.901 268 18201.27 60.69 52836.51 88888.00 2006-09-25 17:12:32.401 268 18201.26 60.59 52836.55 88888.00 2006-09-25 17:12:32.901 268 18201.25 60.63 52836.51 88888.00 2006-09-25 17:12:33.401 268 18201.36 60.62 52836.52 88888.00 2006-09-25 17:12:33.901 268 18201.47 60.55 52836.63 88888.00 2006-09-25 17:12:34.401 268 18201.47 60.49 52836.53 88888.00 2006-09-25 17:12:34.901 268 18201.57 60.44 52836.52 88888.00 2006-09-25 17:12:35.401 268 18201.68 60.41 52836.57 88888.00 2006-09-25 17:12:35.901 268 18201.60 60.36 52836.57 88888.00 2006-09-25 17:12:36.401 268 18201.47 60.33 52836.53 88888.00 2006-09-25 17:12:36.901 268 18201.51 60.28 52836.47 88888.00 2006-09-25 17:12:37.401 268 18201.65 60.25 52836.51 88888.00 2006-09-25 17:12:37.901 268 18201.64 60.16 52836.43 88888.00 2006-09-25 17:12:38.401 268 18201.49 60.16 52836.46 88888.00 2006-09-25 17:12:38.901 268 18201.43 60.21 52836.43 88888.00 2006-09-25 17:12:39.401 268 18201.44 60.22 52836.43 88888.00 2006-09-25 17:12:39.901 268 18201.58 60.22 52836.43 88888.00 2006-09-25 17:12:40.401 268 18201.59 60.15 52836.49 88888.00 2006-09-25 17:12:40.901 268 18201.39 60.12 52836.48 88888.00 2006-09-25 17:12:41.401 268 18201.40 60.12 52836.54 88888.00 2006-09-25 17:12:41.901 268 18201.42 60.13 52836.50 88888.00 2006-09-25 17:12:42.401 268 18201.31 60.11 52836.47 88888.00 2006-09-25 17:12:42.901 268 18201.37 60.12 52836.46 88888.00 2006-09-25 17:12:43.401 268 18201.46 60.02 52836.50 88888.00 2006-09-25 17:12:43.901 268 18201.37 60.06 52836.39 88888.00 2006-09-25 17:12:44.401 268 18201.25 60.10 52836.36 88888.00 2006-09-25 17:12:44.901 268 18201.26 60.16 52836.36 88888.00 2006-09-25 17:12:45.401 268 18201.31 60.17 52836.34 88888.00 2006-09-25 17:12:45.901 268 18201.26 60.15 52836.34 88888.00 2006-09-25 17:12:46.401 268 18201.11 60.13 52836.27 88888.00 2006-09-25 17:12:46.901 268 18201.29 60.12 52836.18 88888.00 2006-09-25 17:12:47.401 268 18201.36 60.07 52836.20 88888.00 2006-09-25 17:12:47.901 268 18201.44 60.08 52836.29 88888.00 2006-09-25 17:12:48.401 268 18201.40 60.11 52836.26 88888.00 2006-09-25 17:12:48.901 268 18201.30 60.11 52836.20 88888.00 2006-09-25 17:12:49.401 268 18201.36 60.15 52836.15 88888.00 2006-09-25 17:12:49.901 268 18201.39 60.09 52836.12 88888.00 2006-09-25 17:12:50.401 268 18201.41 60.17 52836.17 88888.00 2006-09-25 17:12:50.901 268 18201.39 60.28 52836.17 88888.00 2006-09-25 17:12:51.401 268 18201.41 60.26 52835.95 88888.00 2006-09-25 17:12:51.901 268 18201.41 60.21 52835.87 88888.00 2006-09-25 17:12:52.401 268 18201.46 60.38 52835.96 88888.00 2006-09-25 17:12:52.901 268 18201.46 60.61 52835.95 88888.00 2006-09-25 17:12:53.401 268 18201.42 60.66 52835.92 88888.00 2006-09-25 17:12:53.901 268 18201.49 60.74 52835.89 88888.00 2006-09-25 17:12:54.401 268 18201.50 60.81 52835.91 88888.00 2006-09-25 17:12:54.901 268 18201.43 60.85 52835.94 88888.00 2006-09-25 17:12:55.401 268 18201.42 60.79 52835.91 88888.00 2006-09-25 17:12:55.901 268 18201.53 60.85 52835.82 88888.00 2006-09-25 17:12:56.401 268 18201.43 60.91 52835.82 88888.00 2006-09-25 17:12:56.901 268 18201.44 60.95 52835.85 88888.00 2006-09-25 17:12:57.401 268 18201.38 61.01 52835.82 88888.00 2006-09-25 17:12:57.901 268 18201.39 61.08 52835.83 88888.00 2006-09-25 17:12:58.401 268 18201.40 61.13 52835.84 88888.00 2006-09-25 17:12:58.901 268 18201.38 61.19 52835.82 88888.00 2006-09-25 17:12:59.401 268 18201.43 61.29 52835.83 88888.00 2006-09-25 17:12:59.901 268 18201.43 61.21 52835.73 88888.00 2006-09-25 17:13:00.401 268 18201.52 61.21 52835.73 88888.00 2006-09-25 17:13:00.901 268 18201.51 61.22 52835.80 88888.00 2006-09-25 17:13:01.401 268 18201.53 61.21 52835.79 88888.00 2006-09-25 17:13:01.901 268 18201.66 61.28 52835.73 88888.00 2006-09-25 17:13:02.401 268 18201.74 61.31 52835.71 88888.00 2006-09-25 17:13:02.901 268 18201.69 61.41 52835.65 88888.00 2006-09-25 17:13:03.401 268 18201.59 61.42 52835.60 88888.00 2006-09-25 17:13:03.901 268 18201.55 61.43 52835.57 88888.00 2006-09-25 17:13:04.401 268 18201.61 61.44 52835.56 88888.00 2006-09-25 17:13:04.901 268 18201.54 61.47 52835.67 88888.00 2006-09-25 17:13:05.401 268 18201.52 61.43 52835.68 88888.00 2006-09-25 17:13:05.901 268 18201.64 61.43 52835.65 88888.00 2006-09-25 17:13:06.401 268 18201.69 61.52 52835.67 88888.00 2006-09-25 17:13:06.901 268 18201.77 61.56 52835.64 88888.00 2006-09-25 17:13:07.401 268 18201.79 61.59 52835.67 88888.00 2006-09-25 17:13:07.901 268 18201.76 61.63 52835.71 88888.00 2006-09-25 17:13:08.401 268 18201.68 61.66 52835.66 88888.00 2006-09-25 17:13:08.901 268 18201.61 61.66 52835.66 88888.00 2006-09-25 17:13:09.401 268 18201.55 61.62 52835.69 88888.00 2006-09-25 17:13:09.901 268 18201.62 61.55 52835.71 88888.00 2006-09-25 17:13:10.401 268 18201.60 61.57 52835.73 88888.00 2006-09-25 17:13:10.901 268 18201.69 61.66 52835.73 88888.00 2006-09-25 17:13:11.401 268 18201.71 61.62 52835.76 88888.00 2006-09-25 17:13:11.901 268 18201.71 61.64 52835.80 88888.00 2006-09-25 17:13:12.401 268 18201.63 61.69 52835.83 88888.00 2006-09-25 17:13:12.901 268 18201.62 61.74 52835.92 88888.00 2006-09-25 17:13:13.401 268 18201.63 61.77 52835.81 88888.00 2006-09-25 17:13:13.901 268 18201.63 61.78 52835.71 88888.00 2006-09-25 17:13:14.401 268 18201.69 61.68 52835.76 88888.00 2006-09-25 17:13:14.901 268 18201.60 61.70 52835.79 88888.00 2006-09-25 17:13:15.401 268 18201.64 61.69 52835.83 88888.00 2006-09-25 17:13:15.901 268 18201.73 61.67 52835.87 88888.00 2006-09-25 17:13:16.401 268 18201.74 61.73 52835.88 88888.00 2006-09-25 17:13:16.901 268 18201.64 61.70 52835.92 88888.00 2006-09-25 17:13:17.401 268 18201.73 61.66 52835.90 88888.00 2006-09-25 17:13:17.901 268 18201.79 61.64 52835.90 88888.00 2006-09-25 17:13:18.401 268 18201.90 61.65 52835.91 88888.00 2006-09-25 17:13:18.901 268 18201.88 61.68 52836.00 88888.00 2006-09-25 17:13:19.401 268 18201.82 61.70 52836.03 88888.00 2006-09-25 17:13:19.901 268 18201.74 61.64 52836.06 88888.00 2006-09-25 17:13:20.401 268 18201.62 61.61 52835.99 88888.00 2006-09-25 17:13:20.901 268 18201.59 61.54 52836.03 88888.00 2006-09-25 17:13:21.401 268 18201.50 61.51 52836.03 88888.00 2006-09-25 17:13:21.901 268 18201.53 61.52 52836.17 88888.00 2006-09-25 17:13:22.401 268 18201.54 61.58 52836.13 88888.00 2006-09-25 17:13:22.901 268 18201.51 61.64 52836.17 88888.00 2006-09-25 17:13:23.401 268 18201.50 61.70 52836.26 88888.00 2006-09-25 17:13:23.901 268 18201.46 61.74 52836.16 88888.00 2006-09-25 17:13:24.401 268 18201.42 61.73 52835.97 88888.00 2006-09-25 17:13:24.901 268 18201.32 61.64 52836.04 88888.00 2006-09-25 17:13:25.401 268 18201.36 61.54 52836.05 88888.00 2006-09-25 17:13:25.901 268 18201.28 61.65 52836.11 88888.00 2006-09-25 17:13:26.401 268 18201.32 61.56 52836.32 88888.00 2006-09-25 17:13:26.901 268 18201.40 61.45 52836.31 88888.00 2006-09-25 17:13:27.401 268 18201.43 61.36 52836.24 88888.00 2006-09-25 17:13:27.901 268 18201.39 61.40 52836.23 88888.00 2006-09-25 17:13:28.401 268 18201.39 61.38 52836.28 88888.00 2006-09-25 17:13:28.901 268 18201.28 61.37 52836.30 88888.00 2006-09-25 17:13:29.401 268 18201.39 61.39 52836.23 88888.00 2006-09-25 17:13:29.901 268 18201.49 61.48 52836.23 88888.00 2006-09-25 17:13:30.401 268 18201.31 61.49 52836.27 88888.00 2006-09-25 17:13:30.901 268 18201.28 61.45 52836.40 88888.00 2006-09-25 17:13:31.401 268 18201.27 61.42 52836.57 88888.00 2006-09-25 17:13:31.901 268 18201.16 61.45 52836.59 88888.00 2006-09-25 17:13:32.401 268 18201.25 61.40 52836.64 88888.00 2006-09-25 17:13:32.901 268 18201.31 61.43 52836.69 88888.00 2006-09-25 17:13:33.401 268 18201.29 61.44 52836.68 88888.00 2006-09-25 17:13:33.901 268 18201.29 61.42 52836.68 88888.00 2006-09-25 17:13:34.401 268 18201.15 61.38 52836.53 88888.00 2006-09-25 17:13:34.901 268 18200.98 61.39 52836.45 88888.00 2006-09-25 17:13:35.401 268 18201.19 61.42 52836.34 88888.00 2006-09-25 17:13:35.901 268 18201.19 61.38 52836.24 88888.00 2006-09-25 17:13:36.401 268 18201.15 61.41 52836.38 88888.00 2006-09-25 17:13:36.901 268 18201.20 61.40 52836.40 88888.00 2006-09-25 17:13:37.401 268 18201.17 61.35 52836.42 88888.00 2006-09-25 17:13:37.901 268 18201.00 61.32 52836.37 88888.00 2006-09-25 17:13:38.401 268 18200.96 61.41 52836.24 88888.00 2006-09-25 17:13:38.901 268 18200.87 61.44 52836.25 88888.00 2006-09-25 17:13:39.401 268 18200.92 61.39 52836.45 88888.00 2006-09-25 17:13:39.901 268 18201.07 61.38 52836.45 88888.00 2006-09-25 17:13:40.401 268 18201.07 61.28 52836.46 88888.00 2006-09-25 17:13:40.901 268 18201.11 61.29 52836.37 88888.00 2006-09-25 17:13:41.401 268 18201.19 61.30 52836.43 88888.00 2006-09-25 17:13:41.901 268 18201.29 61.29 52836.37 88888.00 2006-09-25 17:13:42.401 268 18201.24 61.30 52836.28 88888.00 2006-09-25 17:13:42.901 268 18201.18 61.25 52836.31 88888.00 2006-09-25 17:13:43.401 268 18201.18 61.23 52836.27 88888.00 2006-09-25 17:13:43.901 268 18201.25 61.29 52836.28 88888.00 2006-09-25 17:13:44.401 268 18201.18 61.26 52836.29 88888.00 2006-09-25 17:13:44.901 268 18201.14 61.24 52836.22 88888.00 2006-09-25 17:13:45.401 268 18201.14 61.24 52836.19 88888.00 2006-09-25 17:13:45.901 268 18201.29 61.32 52836.08 88888.00 2006-09-25 17:13:46.401 268 18201.38 61.29 52836.04 88888.00 2006-09-25 17:13:46.901 268 18201.44 61.23 52836.10 88888.00 2006-09-25 17:13:47.401 268 18201.38 61.22 52836.14 88888.00 2006-09-25 17:13:47.901 268 18201.33 61.22 52836.07 88888.00 2006-09-25 17:13:48.401 268 18201.31 61.16 52836.08 88888.00 2006-09-25 17:13:48.901 268 18201.37 61.14 52836.12 88888.00 2006-09-25 17:13:49.401 268 18201.42 61.20 52836.24 88888.00 2006-09-25 17:13:49.901 268 18201.42 61.16 52836.05 88888.00 2006-09-25 17:13:50.401 268 18201.33 61.13 52835.94 88888.00 2006-09-25 17:13:50.901 268 18201.20 61.20 52835.88 88888.00 2006-09-25 17:13:51.401 268 18201.10 61.14 52835.99 88888.00 2006-09-25 17:13:51.901 268 18201.11 61.06 52835.99 88888.00 2006-09-25 17:13:52.401 268 18201.08 61.06 52836.06 88888.00 2006-09-25 17:13:52.901 268 18201.21 61.05 52836.11 88888.00 2006-09-25 17:13:53.401 268 18201.21 60.94 52836.10 88888.00 2006-09-25 17:13:53.901 268 18201.28 60.86 52836.14 88888.00 2006-09-25 17:13:54.401 268 18201.37 60.79 52836.25 88888.00 2006-09-25 17:13:54.901 268 18201.30 60.79 52836.29 88888.00 2006-09-25 17:13:55.401 268 18201.33 60.76 52836.29 88888.00 2006-09-25 17:13:55.901 268 18201.43 60.70 52836.13 88888.00 2006-09-25 17:13:56.401 268 18201.40 60.67 52836.10 88888.00 2006-09-25 17:13:56.901 268 18201.29 60.62 52836.12 88888.00 2006-09-25 17:13:57.401 268 18201.28 60.61 52836.15 88888.00 2006-09-25 17:13:57.901 268 18201.49 60.61 52836.19 88888.00 2006-09-25 17:13:58.401 268 18201.52 60.63 52836.06 88888.00 2006-09-25 17:13:58.901 268 18201.54 60.61 52836.10 88888.00 2006-09-25 17:13:59.401 268 18201.63 60.56 52836.16 88888.00 2006-09-25 17:13:59.901 268 18201.63 60.54 52836.15 88888.00 2006-09-25 17:14:00.401 268 18201.80 60.51 52836.12 88888.00 2006-09-25 17:14:00.901 268 18201.82 60.45 52836.12 88888.00 2006-09-25 17:14:01.401 268 18201.72 60.48 52836.15 88888.00 2006-09-25 17:14:01.901 268 18201.57 60.53 52836.17 88888.00 2006-09-25 17:14:02.401 268 18201.61 60.56 52836.16 88888.00 2006-09-25 17:14:02.901 268 18201.53 60.50 52835.94 88888.00 2006-09-25 17:14:03.401 268 18201.61 60.47 52836.07 88888.00 2006-09-25 17:14:03.901 268 18201.63 60.38 52836.13 88888.00 2006-09-25 17:14:04.401 268 18201.72 60.33 52836.25 88888.00 2006-09-25 17:14:04.901 268 18201.63 60.28 52836.29 88888.00 2006-09-25 17:14:05.401 268 18201.55 60.15 52836.24 88888.00 2006-09-25 17:14:05.901 268 18201.55 60.15 52836.16 88888.00 2006-09-25 17:14:06.401 268 18201.52 60.17 52836.22 88888.00 2006-09-25 17:14:06.901 268 18201.54 60.19 52836.18 88888.00 2006-09-25 17:14:07.401 268 18201.68 60.20 52836.15 88888.00 2006-09-25 17:14:07.901 268 18201.73 60.11 52836.08 88888.00 2006-09-25 17:14:08.401 268 18201.76 60.16 52836.18 88888.00 2006-09-25 17:14:08.901 268 18201.80 60.11 52836.17 88888.00 2006-09-25 17:14:09.401 268 18201.66 60.13 52836.19 88888.00 2006-09-25 17:14:09.901 268 18201.64 60.17 52836.23 88888.00 2006-09-25 17:14:10.401 268 18201.76 60.12 52836.20 88888.00 2006-09-25 17:14:10.901 268 18201.71 60.06 52836.10 88888.00 2006-09-25 17:14:11.401 268 18201.71 60.05 52836.11 88888.00 2006-09-25 17:14:11.901 268 18201.54 60.08 52836.07 88888.00 2006-09-25 17:14:12.401 268 18201.61 60.19 52836.05 88888.00 2006-09-25 17:14:12.901 268 18201.71 60.24 52836.05 88888.00 2006-09-25 17:14:13.401 268 18201.62 60.21 52836.02 88888.00 2006-09-25 17:14:13.901 268 18201.55 60.19 52836.10 88888.00 2006-09-25 17:14:14.401 268 18201.50 60.18 52836.13 88888.00 2006-09-25 17:14:14.901 268 18201.51 60.17 52836.08 88888.00 2006-09-25 17:14:15.401 268 18201.47 60.14 52835.97 88888.00 2006-09-25 17:14:15.901 268 18201.61 60.18 52835.92 88888.00 2006-09-25 17:14:16.401 268 18201.54 60.21 52835.99 88888.00 2006-09-25 17:14:16.901 268 18201.42 60.17 52836.08 88888.00 2006-09-25 17:14:17.401 268 18201.39 60.17 52836.03 88888.00 2006-09-25 17:14:17.901 268 18201.46 60.19 52836.02 88888.00 2006-09-25 17:14:18.401 268 18201.40 60.18 52835.96 88888.00 2006-09-25 17:14:18.901 268 18201.37 60.28 52835.94 88888.00 2006-09-25 17:14:19.401 268 18201.32 60.29 52835.80 88888.00 2006-09-25 17:14:19.901 268 18201.37 60.15 52835.71 88888.00 2006-09-25 17:14:20.401 268 18201.32 60.14 52835.74 88888.00 2006-09-25 17:14:20.901 268 18201.32 60.15 52835.83 88888.00 2006-09-25 17:14:21.401 268 18201.32 60.17 52835.69 88888.00 2006-09-25 17:14:21.901 268 18201.36 60.12 52835.73 88888.00 2006-09-25 17:14:22.401 268 18201.35 60.14 52835.77 88888.00 2006-09-25 17:14:22.901 268 18201.27 60.19 52835.78 88888.00 2006-09-25 17:14:23.401 268 18201.19 60.17 52835.83 88888.00 2006-09-25 17:14:23.901 268 18201.21 60.23 52835.82 88888.00 2006-09-25 17:14:24.401 268 18201.17 60.21 52835.83 88888.00 2006-09-25 17:14:24.901 268 18201.35 60.18 52835.83 88888.00 2006-09-25 17:14:25.401 268 18201.21 60.23 52835.77 88888.00 2006-09-25 17:14:25.901 268 18201.14 60.31 52835.74 88888.00 2006-09-25 17:14:26.401 268 18201.17 60.42 52835.79 88888.00 2006-09-25 17:14:26.901 268 18201.22 60.46 52835.83 88888.00 2006-09-25 17:14:27.401 268 18201.20 60.46 52835.80 88888.00 2006-09-25 17:14:27.901 268 18201.24 60.47 52835.72 88888.00 2006-09-25 17:14:28.401 268 18201.24 60.48 52835.66 88888.00 2006-09-25 17:14:28.901 268 18201.22 60.47 52835.65 88888.00 2006-09-25 17:14:29.401 268 18201.31 60.50 52835.58 88888.00 2006-09-25 17:14:29.901 268 18201.28 60.56 52835.60 88888.00 2006-09-25 17:14:30.401 268 18201.26 60.56 52835.59 88888.00 2006-09-25 17:14:30.901 268 18201.25 60.68 52835.46 88888.00 2006-09-25 17:14:31.401 268 18201.29 60.72 52835.50 88888.00 2006-09-25 17:14:31.901 268 18201.39 60.73 52835.53 88888.00 2006-09-25 17:14:32.401 268 18201.28 60.76 52835.58 88888.00 2006-09-25 17:14:32.901 268 18201.11 60.78 52835.53 88888.00 2006-09-25 17:14:33.401 268 18201.15 60.75 52835.56 88888.00 2006-09-25 17:14:33.901 268 18201.18 60.80 52835.46 88888.00 2006-09-25 17:14:34.401 268 18201.31 60.80 52835.59 88888.00 2006-09-25 17:14:34.901 268 18201.38 60.81 52835.59 88888.00 2006-09-25 17:14:35.401 268 18201.17 60.86 52835.64 88888.00 2006-09-25 17:14:35.901 268 18201.40 60.94 52835.70 88888.00 2006-09-25 17:14:36.401 268 18201.43 60.92 52835.72 88888.00 2006-09-25 17:14:36.901 268 18201.44 60.96 52835.72 88888.00 2006-09-25 17:14:37.401 268 18201.46 61.03 52835.71 88888.00 2006-09-25 17:14:37.901 268 18201.53 61.13 52835.79 88888.00 2006-09-25 17:14:38.401 268 18201.48 61.15 52835.91 88888.00 2006-09-25 17:14:38.901 268 18201.51 61.15 52835.79 88888.00 2006-09-25 17:14:39.401 268 18201.55 61.23 52835.87 88888.00 2006-09-25 17:14:39.901 268 18201.51 61.31 52835.99 88888.00 2006-09-25 17:14:40.401 268 18201.51 61.36 52835.90 88888.00 2006-09-25 17:14:40.901 268 18201.46 61.42 52835.77 88888.00 2006-09-25 17:14:41.401 268 18201.50 61.48 52835.82 88888.00 2006-09-25 17:14:41.901 268 18201.47 61.54 52835.88 88888.00 2006-09-25 17:14:42.401 268 18201.49 61.49 52835.81 88888.00 2006-09-25 17:14:42.901 268 18201.51 61.47 52835.85 88888.00 2006-09-25 17:14:43.401 268 18201.63 61.51 52835.88 88888.00 2006-09-25 17:14:43.901 268 18201.66 61.54 52835.94 88888.00 2006-09-25 17:14:44.401 268 18201.66 61.52 52835.99 88888.00 2006-09-25 17:14:44.901 268 18201.69 61.58 52836.00 88888.00 2006-09-25 17:14:45.401 268 18201.70 61.58 52836.10 88888.00 2006-09-25 17:14:45.901 268 18201.52 61.56 52836.24 88888.00 2006-09-25 17:14:46.401 268 18201.53 61.62 52836.11 88888.00 2006-09-25 17:14:46.901 268 18201.62 61.65 52835.96 88888.00 2006-09-25 17:14:47.401 268 18201.58 61.78 52836.05 88888.00 2006-09-25 17:14:47.901 268 18201.50 61.81 52836.05 88888.00 2006-09-25 17:14:48.401 268 18201.44 61.75 52835.83 88888.00 2006-09-25 17:14:48.901 268 18201.49 61.76 52835.82 88888.00 2006-09-25 17:14:49.401 268 18201.59 61.75 52835.88 88888.00 2006-09-25 17:14:49.901 268 18201.58 61.69 52835.91 88888.00 2006-09-25 17:14:50.401 268 18201.48 61.75 52835.94 88888.00 2006-09-25 17:14:50.901 268 18201.54 61.83 52836.01 88888.00 2006-09-25 17:14:51.401 268 18201.58 61.86 52836.14 88888.00 2006-09-25 17:14:51.901 268 18201.52 61.89 52836.05 88888.00 2006-09-25 17:14:52.401 268 18201.31 61.84 52836.08 88888.00 2006-09-25 17:14:52.901 268 18201.28 61.87 52836.10 88888.00 2006-09-25 17:14:53.401 268 18201.28 61.83 52836.17 88888.00 2006-09-25 17:14:53.901 268 18201.41 61.86 52836.17 88888.00 2006-09-25 17:14:54.401 268 18201.46 61.81 52836.13 88888.00 2006-09-25 17:14:54.901 268 18201.60 61.75 52836.07 88888.00 2006-09-25 17:14:55.401 268 18201.63 61.70 52836.02 88888.00 2006-09-25 17:14:55.901 268 18201.64 61.79 52836.11 88888.00 2006-09-25 17:14:56.401 268 18201.72 61.86 52836.24 88888.00 2006-09-25 17:14:56.901 268 18201.62 61.82 52836.24 88888.00 2006-09-25 17:14:57.401 268 18201.53 61.79 52836.18 88888.00 2006-09-25 17:14:57.901 268 18201.71 61.75 52836.13 88888.00 2006-09-25 17:14:58.401 268 18201.77 61.81 52836.28 88888.00 2006-09-25 17:14:58.901 268 18201.70 61.80 52836.25 88888.00 2006-09-25 17:14:59.401 268 18201.58 61.83 52836.24 88888.00 2006-09-25 17:14:59.901 268 18201.71 61.86 52836.36 88888.00 2006-09-25 17:15:00.401 268 18201.75 61.84 52836.41 88888.00 2006-09-25 17:15:00.901 268 18201.51 61.87 52836.50 88888.00 2006-09-25 17:15:01.401 268 18201.43 61.88 52836.35 88888.00 2006-09-25 17:15:01.901 268 18201.37 61.82 52836.26 88888.00 2006-09-25 17:15:02.401 268 18201.40 61.81 52836.28 88888.00 2006-09-25 17:15:02.901 268 18201.52 61.75 52836.37 88888.00 2006-09-25 17:15:03.401 268 18201.53 61.77 52836.31 88888.00 2006-09-25 17:15:03.901 268 18201.49 61.76 52836.39 88888.00 2006-09-25 17:15:04.401 268 18201.52 61.69 52836.52 88888.00 2006-09-25 17:15:04.901 268 18201.47 61.63 52836.49 88888.00 2006-09-25 17:15:05.401 268 18201.51 61.69 52836.40 88888.00 2006-09-25 17:15:05.901 268 18201.52 61.69 52836.39 88888.00 2006-09-25 17:15:06.401 268 18201.48 61.63 52836.39 88888.00 2006-09-25 17:15:06.901 268 18201.55 61.63 52836.35 88888.00 2006-09-25 17:15:07.401 268 18201.55 61.62 52836.27 88888.00 2006-09-25 17:15:07.901 268 18201.47 61.66 52836.25 88888.00 2006-09-25 17:15:08.401 268 18201.49 61.54 52836.25 88888.00 2006-09-25 17:15:08.901 268 18201.52 61.49 52836.42 88888.00 2006-09-25 17:15:09.401 268 18201.51 61.45 52836.48 88888.00 2006-09-25 17:15:09.901 268 18201.47 61.47 52836.40 88888.00 2006-09-25 17:15:10.401 268 18201.46 61.46 52836.46 88888.00 2006-09-25 17:15:10.901 268 18201.44 61.40 52836.48 88888.00 2006-09-25 17:15:11.401 268 18201.44 61.36 52836.40 88888.00 2006-09-25 17:15:11.901 268 18201.54 61.38 52836.46 88888.00 2006-09-25 17:15:12.401 268 18201.55 61.38 52836.38 88888.00 2006-09-25 17:15:12.901 268 18201.48 61.43 52836.27 88888.00 2006-09-25 17:15:13.401 268 18201.47 61.36 52836.35 88888.00 2006-09-25 17:15:13.901 268 18201.61 61.33 52836.38 88888.00 2006-09-25 17:15:14.401 268 18201.55 61.24 52836.31 88888.00 2006-09-25 17:15:14.901 268 18201.48 61.22 52836.40 88888.00 2006-09-25 17:15:15.401 268 18201.44 61.24 52836.40 88888.00 2006-09-25 17:15:15.901 268 18201.54 61.09 52836.36 88888.00 2006-09-25 17:15:16.401 268 18201.62 61.07 52836.46 88888.00 2006-09-25 17:15:16.901 268 18201.74 61.09 52836.36 88888.00 2006-09-25 17:15:17.401 268 18201.64 61.10 52836.40 88888.00 2006-09-25 17:15:17.901 268 18201.61 61.10 52836.40 88888.00 2006-09-25 17:15:18.401 268 18201.52 61.06 52836.35 88888.00 2006-09-25 17:15:18.901 268 18201.48 61.10 52836.40 88888.00 2006-09-25 17:15:19.401 268 18201.47 61.03 52836.50 88888.00 2006-09-25 17:15:19.901 268 18201.61 61.01 52836.43 88888.00 2006-09-25 17:15:20.401 268 18201.55 61.01 52836.39 88888.00 2006-09-25 17:15:20.901 268 18201.51 61.01 52836.42 88888.00 2006-09-25 17:15:21.401 268 18201.50 61.01 52836.32 88888.00 2006-09-25 17:15:21.901 268 18201.53 61.06 52836.41 88888.00 2006-09-25 17:15:22.401 268 18201.55 61.09 52836.46 88888.00 2006-09-25 17:15:22.901 268 18201.53 61.02 52836.36 88888.00 2006-09-25 17:15:23.401 268 18201.04 61.03 52836.27 88888.00 2006-09-25 17:15:23.901 268 18200.48 61.03 52836.22 88888.00 2006-09-25 17:15:24.401 268 18200.52 61.00 52836.17 88888.00 2006-09-25 17:15:24.901 268 18200.64 60.95 52836.16 88888.00 2006-09-25 17:15:25.401 268 18200.59 60.88 52836.35 88888.00 2006-09-25 17:15:25.901 268 18200.59 60.90 52836.31 88888.00 2006-09-25 17:15:26.401 268 18200.61 60.96 52836.24 88888.00 2006-09-25 17:15:26.901 268 18200.67 61.01 52836.13 88888.00 2006-09-25 17:15:27.401 268 18200.63 60.99 52836.18 88888.00 2006-09-25 17:15:27.901 268 18200.60 60.95 52836.25 88888.00 2006-09-25 17:15:28.401 268 18200.50 60.85 52836.28 88888.00 2006-09-25 17:15:28.901 268 18200.59 60.72 52836.18 88888.00 2006-09-25 17:15:29.401 268 18200.60 60.62 52836.23 88888.00 2006-09-25 17:15:29.901 268 18200.68 60.68 52836.24 88888.00 2006-09-25 17:15:30.401 268 18201.39 60.75 52836.20 88888.00 2006-09-25 17:15:30.901 268 18201.60 60.73 52836.27 88888.00 2006-09-25 17:15:31.401 268 18201.64 60.76 52836.24 88888.00 2006-09-25 17:15:31.901 268 18201.61 60.79 52836.17 88888.00 2006-09-25 17:15:32.401 268 18201.63 60.77 52836.14 88888.00 2006-09-25 17:15:32.901 268 18201.73 60.70 52836.19 88888.00 2006-09-25 17:15:33.401 268 18201.59 60.76 52836.25 88888.00 2006-09-25 17:15:33.901 268 18201.63 60.81 52836.26 88888.00 2006-09-25 17:15:34.401 268 18201.70 60.78 52836.23 88888.00 2006-09-25 17:15:34.901 268 18201.76 60.71 52836.20 88888.00 2006-09-25 17:15:35.401 268 18201.73 60.71 52836.22 88888.00 2006-09-25 17:15:35.901 268 18201.65 60.79 52836.18 88888.00 2006-09-25 17:15:36.401 268 18201.62 60.84 52836.01 88888.00 2006-09-25 17:15:36.901 268 18201.68 60.83 52835.94 88888.00 2006-09-25 17:15:37.401 268 18201.76 60.76 52836.06 88888.00 2006-09-25 17:15:37.901 268 18201.75 60.75 52836.14 88888.00 2006-09-25 17:15:38.401 268 18201.79 60.83 52836.19 88888.00 2006-09-25 17:15:38.901 268 18201.68 60.90 52836.03 88888.00 2006-09-25 17:15:39.401 268 18201.66 60.96 52835.80 88888.00 2006-09-25 17:15:39.901 268 18201.61 61.01 52835.70 88888.00 2006-09-25 17:15:40.401 268 18201.74 60.96 52835.68 88888.00 2006-09-25 17:15:40.901 268 18201.68 61.02 52835.84 88888.00 2006-09-25 17:15:41.401 268 18201.66 61.02 52835.82 88888.00 2006-09-25 17:15:41.901 268 18201.74 61.06 52835.94 88888.00 2006-09-25 17:15:42.401 268 18201.75 61.11 52836.03 88888.00 2006-09-25 17:15:42.901 268 18201.58 61.07 52835.99 88888.00 2006-09-25 17:15:43.401 268 18201.48 61.11 52835.84 88888.00 2006-09-25 17:15:43.901 268 18201.55 61.18 52835.74 88888.00 2006-09-25 17:15:44.401 268 18201.79 61.19 52835.73 88888.00 2006-09-25 17:15:44.901 268 18201.76 61.24 52835.73 88888.00 2006-09-25 17:15:45.401 268 18201.76 61.35 52835.66 88888.00 2006-09-25 17:15:45.901 268 18201.73 61.42 52835.67 88888.00 2006-09-25 17:15:46.401 268 18201.68 61.49 52835.61 88888.00 2006-09-25 17:15:46.901 268 18201.66 61.62 52835.74 88888.00 2006-09-25 17:15:47.401 268 18201.69 61.66 52835.76 88888.00 2006-09-25 17:15:47.901 268 18201.68 61.67 52835.50 88888.00 2006-09-25 17:15:48.401 268 18201.75 61.69 52835.59 88888.00 2006-09-25 17:15:48.901 268 18201.81 61.69 52835.67 88888.00 2006-09-25 17:15:49.401 268 18201.71 61.75 52835.59 88888.00 2006-09-25 17:15:49.901 268 18201.55 61.77 52835.59 88888.00 2006-09-25 17:15:50.401 268 18201.59 61.87 52835.65 88888.00 2006-09-25 17:15:50.901 268 18201.70 61.92 52835.68 88888.00 2006-09-25 17:15:51.401 268 18201.73 61.97 52835.59 88888.00 2006-09-25 17:15:51.901 268 18201.72 62.01 52835.67 88888.00 2006-09-25 17:15:52.401 268 18201.79 62.12 52835.62 88888.00 2006-09-25 17:15:52.901 268 18201.86 62.19 52835.58 88888.00 2006-09-25 17:15:53.401 268 18202.03 62.26 52835.65 88888.00 2006-09-25 17:15:53.901 268 18202.07 62.34 52835.70 88888.00 2006-09-25 17:15:54.401 268 18201.90 62.41 52835.70 88888.00 2006-09-25 17:15:54.901 268 18201.96 62.44 52835.61 88888.00 2006-09-25 17:15:55.401 268 18202.03 62.51 52835.65 88888.00 2006-09-25 17:15:55.901 268 18202.00 62.54 52835.65 88888.00 2006-09-25 17:15:56.401 268 18201.93 62.52 52835.61 88888.00 2006-09-25 17:15:56.901 268 18201.86 62.56 52835.56 88888.00 2006-09-25 17:15:57.401 268 18201.85 62.62 52835.70 88888.00 2006-09-25 17:15:57.901 268 18201.86 62.67 52835.73 88888.00 2006-09-25 17:15:58.401 268 18201.96 62.76 52835.73 88888.00 2006-09-25 17:15:58.901 268 18201.90 62.77 52835.65 88888.00 2006-09-25 17:15:59.401 268 18201.84 62.78 52835.62 88888.00 2006-09-25 17:15:59.901 268 18201.96 62.78 52835.57 88888.00 2006-09-25 17:16:00.401 268 18202.05 62.81 52835.59 88888.00 2006-09-25 17:16:00.901 268 18201.84 62.88 52835.49 88888.00 2006-09-25 17:16:01.401 268 18201.79 62.84 52835.66 88888.00 2006-09-25 17:16:01.901 268 18201.92 62.90 52835.74 88888.00 2006-09-25 17:16:02.401 268 18202.04 62.88 52835.76 88888.00 2006-09-25 17:16:02.901 268 18202.29 62.85 52835.79 88888.00 2006-09-25 17:16:03.401 268 18202.30 62.89 52835.72 88888.00 2006-09-25 17:16:03.901 268 18202.16 62.96 52835.77 88888.00 2006-09-25 17:16:04.401 268 18202.15 63.11 52835.83 88888.00 2006-09-25 17:16:04.901 268 18202.13 63.18 52835.54 88888.00 2006-09-25 17:16:05.401 268 18202.14 63.11 52835.38 88888.00 2006-09-25 17:16:05.901 268 18202.15 63.12 52835.57 88888.00 2006-09-25 17:16:06.401 268 18202.24 63.17 52835.65 88888.00 2006-09-25 17:16:06.901 268 18202.38 63.16 52835.91 88888.00 2006-09-25 17:16:07.401 268 18202.38 63.19 52835.92 88888.00 2006-09-25 17:16:07.901 268 18202.30 63.18 52835.83 88888.00 2006-09-25 17:16:08.401 268 18202.26 63.21 52835.87 88888.00 2006-09-25 17:16:08.901 268 18202.35 63.19 52835.97 88888.00 2006-09-25 17:16:09.401 268 18202.38 63.19 52835.94 88888.00 2006-09-25 17:16:09.901 268 18202.35 63.21 52835.90 88888.00 2006-09-25 17:16:10.401 268 18202.37 63.17 52835.87 88888.00 2006-09-25 17:16:10.901 268 18202.36 63.11 52835.79 88888.00 2006-09-25 17:16:11.401 268 18202.39 63.18 52835.77 88888.00 2006-09-25 17:16:11.901 268 18202.33 63.22 52835.85 88888.00 2006-09-25 17:16:12.401 268 18202.36 63.21 52835.82 88888.00 2006-09-25 17:16:12.901 268 18202.33 63.22 52835.81 88888.00 2006-09-25 17:16:13.401 268 18202.29 63.29 52835.73 88888.00 2006-09-25 17:16:13.901 268 18202.25 63.20 52835.79 88888.00 2006-09-25 17:16:14.401 268 18202.23 63.25 52835.74 88888.00 2006-09-25 17:16:14.901 268 18202.22 63.43 52835.71 88888.00 2006-09-25 17:16:15.401 268 18202.27 63.44 52835.91 88888.00 2006-09-25 17:16:15.901 268 18202.33 63.41 52835.96 88888.00 2006-09-25 17:16:16.401 268 18202.31 63.36 52836.01 88888.00 2006-09-25 17:16:16.901 268 18202.33 63.38 52836.02 88888.00 2006-09-25 17:16:17.401 268 18202.40 63.26 52835.93 88888.00 2006-09-25 17:16:17.901 268 18202.42 63.18 52835.90 88888.00 2006-09-25 17:16:18.401 268 18202.50 63.14 52835.96 88888.00 2006-09-25 17:16:18.901 268 18202.39 63.14 52836.11 88888.00 2006-09-25 17:16:19.401 268 18202.38 63.14 52836.29 88888.00 2006-09-25 17:16:19.901 268 18202.38 63.19 52836.14 88888.00 2006-09-25 17:16:20.401 268 18202.33 63.28 52836.15 88888.00 2006-09-25 17:16:20.901 268 18202.30 63.29 52836.19 88888.00 2006-09-25 17:16:21.401 268 18202.38 63.24 52836.22 88888.00 2006-09-25 17:16:21.901 268 18202.42 63.12 52836.27 88888.00 2006-09-25 17:16:22.401 268 18202.45 63.07 52836.24 88888.00 2006-09-25 17:16:22.901 268 18202.51 63.11 52836.34 88888.00 2006-09-25 17:16:23.401 268 18202.53 63.09 52836.40 88888.00 2006-09-25 17:16:23.901 268 18202.53 63.04 52836.43 88888.00 2006-09-25 17:16:24.401 268 18202.52 62.99 52836.37 88888.00 2006-09-25 17:16:24.901 268 18202.60 62.92 52836.32 88888.00 2006-09-25 17:16:25.401 268 18202.64 62.86 52836.43 88888.00 2006-09-25 17:16:25.901 268 18202.71 62.78 52836.58 88888.00 2006-09-25 17:16:26.401 268 18202.72 62.72 52836.47 88888.00 2006-09-25 17:16:26.901 268 18202.71 62.71 52836.34 88888.00 2006-09-25 17:16:27.401 268 18202.71 62.67 52836.47 88888.00 2006-09-25 17:16:27.901 268 18202.79 62.57 52836.51 88888.00 2006-09-25 17:16:28.401 268 18202.78 62.62 52836.57 88888.00 2006-09-25 17:16:28.901 268 18202.80 62.65 52836.63 88888.00 2006-09-25 17:16:29.401 268 18202.72 62.55 52836.55 88888.00 2006-09-25 17:16:29.901 268 18202.63 62.42 52836.50 88888.00 2006-09-25 17:16:30.401 268 18202.73 62.34 52836.51 88888.00 2006-09-25 17:16:30.901 268 18202.77 62.29 52836.52 88888.00 2006-09-25 17:16:31.401 268 18202.63 62.28 52836.49 88888.00 2006-09-25 17:16:31.901 268 18202.66 62.25 52836.54 88888.00 2006-09-25 17:16:32.401 268 18202.71 62.22 52836.63 88888.00 2006-09-25 17:16:32.901 268 18202.77 62.10 52836.53 88888.00 2006-09-25 17:16:33.401 268 18202.81 62.06 52836.45 88888.00 2006-09-25 17:16:33.901 268 18202.80 61.97 52836.69 88888.00 2006-09-25 17:16:34.401 268 18202.81 61.91 52836.64 88888.00 2006-09-25 17:16:34.901 268 18202.74 61.87 52836.64 88888.00 2006-09-25 17:16:35.401 268 18202.82 61.81 52836.68 88888.00 2006-09-25 17:16:35.901 268 18202.79 61.76 52836.53 88888.00 2006-09-25 17:16:36.401 268 18202.71 61.76 52836.39 88888.00 2006-09-25 17:16:36.901 268 18202.77 61.76 52836.38 88888.00 2006-09-25 17:16:37.401 268 18202.91 61.71 52836.30 88888.00 2006-09-25 17:16:37.901 268 18202.95 61.66 52836.31 88888.00 2006-09-25 17:16:38.401 268 18203.00 61.58 52836.36 88888.00 2006-09-25 17:16:38.901 268 18202.93 61.56 52836.46 88888.00 2006-09-25 17:16:39.401 268 18202.93 61.58 52836.62 88888.00 2006-09-25 17:16:39.901 268 18202.99 61.52 52836.62 88888.00 2006-09-25 17:16:40.401 268 18203.03 61.53 52836.62 88888.00 2006-09-25 17:16:40.901 268 18202.99 61.55 52836.66 88888.00 2006-09-25 17:16:41.401 268 18202.96 61.53 52836.73 88888.00 2006-09-25 17:16:41.901 268 18202.99 61.50 52836.65 88888.00 2006-09-25 17:16:42.401 268 18202.98 61.47 52836.64 88888.00 2006-09-25 17:16:42.901 268 18203.03 61.31 52836.75 88888.00 2006-09-25 17:16:43.401 268 18203.12 61.28 52836.84 88888.00 2006-09-25 17:16:43.901 268 18203.07 61.26 52836.95 88888.00 2006-09-25 17:16:44.401 268 18203.06 61.22 52836.75 88888.00 2006-09-25 17:16:44.901 268 18203.07 61.20 52836.72 88888.00 2006-09-25 17:16:45.401 268 18203.11 61.19 52836.76 88888.00 2006-09-25 17:16:45.901 268 18203.05 61.17 52836.68 88888.00 2006-09-25 17:16:46.401 268 18203.01 61.08 52836.70 88888.00 2006-09-25 17:16:46.901 268 18202.95 61.02 52836.74 88888.00 2006-09-25 17:16:47.401 268 18202.98 60.97 52836.58 88888.00 2006-09-25 17:16:47.901 268 18202.94 60.99 52836.49 88888.00 2006-09-25 17:16:48.401 268 18203.05 60.96 52836.52 88888.00 2006-09-25 17:16:48.901 268 18203.10 60.96 52836.57 88888.00 2006-09-25 17:16:49.401 268 18202.99 61.01 52836.62 88888.00 2006-09-25 17:16:49.901 268 18202.99 61.07 52836.69 88888.00 2006-09-25 17:16:50.401 268 18203.04 61.12 52836.62 88888.00 2006-09-25 17:16:50.901 268 18202.64 61.10 52836.51 88888.00 2006-09-25 17:16:51.401 268 18202.28 61.01 52836.48 88888.00 2006-09-25 17:16:51.901 268 18202.28 61.07 52836.38 88888.00 2006-09-25 17:16:52.401 268 18202.27 61.04 52836.48 88888.00 2006-09-25 17:16:52.901 268 18202.62 60.97 52836.53 88888.00 2006-09-25 17:16:53.401 268 18203.11 61.01 52836.48 88888.00 2006-09-25 17:16:53.901 268 18203.03 61.13 52836.52 88888.00 2006-09-25 17:16:54.401 268 18203.11 61.26 52836.48 88888.00 2006-09-25 17:16:54.901 268 18203.18 61.26 52836.31 88888.00 2006-09-25 17:16:55.401 268 18203.37 61.29 52836.23 88888.00 2006-09-25 17:16:55.901 268 18203.44 61.30 52836.24 88888.00 2006-09-25 17:16:56.401 268 18203.37 61.39 52836.32 88888.00 2006-09-25 17:16:56.901 268 18203.34 61.39 52836.37 88888.00 2006-09-25 17:16:57.401 268 18203.40 61.42 52836.40 88888.00 2006-09-25 17:16:57.901 268 18203.31 61.42 52836.36 88888.00 2006-09-25 17:16:58.401 268 18203.32 61.39 52836.15 88888.00 2006-09-25 17:16:58.901 268 18203.38 61.45 52836.06 88888.00 2006-09-25 17:16:59.401 268 18203.36 61.48 52836.04 88888.00 2006-09-25 17:16:59.901 268 18203.36 61.50 52836.03 88888.00 2006-09-25 17:17:00.401 268 18203.33 61.54 52836.19 88888.00 2006-09-25 17:17:00.901 268 18203.40 61.65 52836.14 88888.00 2006-09-25 17:17:01.401 268 18203.39 61.75 52836.06 88888.00 2006-09-25 17:17:01.901 268 18203.27 61.68 52836.10 88888.00 2006-09-25 17:17:02.401 268 18203.29 61.71 52836.01 88888.00 2006-09-25 17:17:02.901 268 18203.33 61.73 52835.94 88888.00 2006-09-25 17:17:03.401 268 18203.29 61.75 52835.88 88888.00 2006-09-25 17:17:03.901 268 18203.38 61.82 52835.95 88888.00 2006-09-25 17:17:04.401 268 18203.44 62.01 52835.87 88888.00 2006-09-25 17:17:04.901 268 18203.43 62.02 52835.87 88888.00 2006-09-25 17:17:05.401 268 18203.42 62.04 52835.90 88888.00 2006-09-25 17:17:05.901 268 18203.48 62.03 52836.00 88888.00 2006-09-25 17:17:06.401 268 18203.45 61.99 52836.10 88888.00 2006-09-25 17:17:06.901 268 18203.42 62.04 52836.08 88888.00 2006-09-25 17:17:07.401 268 18203.43 62.11 52836.05 88888.00 2006-09-25 17:17:07.901 268 18203.44 62.12 52835.96 88888.00 2006-09-25 17:17:08.401 268 18202.88 62.23 52835.88 88888.00 2006-09-25 17:17:08.901 268 18202.53 62.32 52835.88 88888.00 2006-09-25 17:17:09.401 268 18202.55 62.35 52835.96 88888.00 2006-09-25 17:17:09.901 268 18202.72 62.40 52835.94 88888.00 2006-09-25 17:17:10.401 268 18203.26 62.43 52835.90 88888.00 2006-09-25 17:17:10.901 268 18203.45 62.50 52835.81 88888.00 2006-09-25 17:17:11.401 268 18203.56 62.57 52835.79 88888.00 2006-09-25 17:17:11.901 268 18203.61 62.62 52835.76 88888.00 2006-09-25 17:17:12.401 268 18203.63 62.63 52835.77 88888.00 2006-09-25 17:17:12.901 268 18203.61 62.70 52835.91 88888.00 2006-09-25 17:17:13.401 268 18203.59 62.71 52835.80 88888.00 2006-09-25 17:17:13.901 268 18203.65 62.83 52835.67 88888.00 2006-09-25 17:17:14.401 268 18203.71 62.85 52835.68 88888.00 2006-09-25 17:17:14.901 268 18203.58 62.84 52835.61 88888.00 2006-09-25 17:17:15.401 268 18203.47 62.86 52835.56 88888.00 2006-09-25 17:17:15.901 268 18203.47 62.95 52835.61 88888.00 2006-09-25 17:17:16.401 268 18203.57 62.94 52835.71 88888.00 2006-09-25 17:17:16.901 268 18203.66 62.95 52835.82 88888.00 2006-09-25 17:17:17.401 268 18203.43 63.04 52835.84 88888.00 2006-09-25 17:17:17.901 268 18203.33 63.11 52835.76 88888.00 2006-09-25 17:17:18.401 268 18203.34 63.11 52835.79 88888.00 2006-09-25 17:17:18.901 268 18203.33 63.04 52835.82 88888.00 2006-09-25 17:17:19.401 268 18203.24 63.11 52835.84 88888.00 2006-09-25 17:17:19.901 268 18203.26 63.19 52835.95 88888.00 2006-09-25 17:17:20.401 268 18203.29 63.15 52836.03 88888.00 2006-09-25 17:17:20.901 268 18203.29 63.17 52835.97 88888.00 2006-09-25 17:17:21.401 268 18203.39 63.22 52835.91 88888.00 2006-09-25 17:17:21.901 268 18203.32 63.15 52836.01 88888.00 2006-09-25 17:17:22.401 268 18203.34 63.09 52836.12 88888.00 2006-09-25 17:17:22.901 268 18203.39 63.19 52836.15 88888.00 2006-09-25 17:17:23.401 268 18203.48 63.13 52836.08 88888.00 2006-09-25 17:17:23.901 268 18203.50 63.11 52836.10 88888.00 2006-09-25 17:17:24.401 268 18203.53 63.08 52835.96 88888.00 2006-09-25 17:17:24.901 268 18203.53 63.07 52836.14 88888.00 2006-09-25 17:17:25.401 268 18203.50 63.04 52836.13 88888.00 2006-09-25 17:17:25.901 268 18203.40 63.02 52836.16 88888.00 2006-09-25 17:17:26.401 268 18203.48 63.00 52836.24 88888.00 2006-09-25 17:17:26.901 268 18203.63 63.00 52836.23 88888.00 2006-09-25 17:17:27.401 268 18203.65 63.00 52836.18 88888.00 2006-09-25 17:17:27.901 268 18203.57 63.01 52836.18 88888.00 2006-09-25 17:17:28.401 268 18203.52 63.00 52836.11 88888.00 2006-09-25 17:17:28.901 268 18203.47 62.90 52836.17 88888.00 2006-09-25 17:17:29.401 268 18203.35 62.81 52836.31 88888.00 2006-09-25 17:17:29.901 268 18203.49 62.71 52836.32 88888.00 2006-09-25 17:17:30.401 268 18203.60 62.70 52836.39 88888.00 2006-09-25 17:17:30.901 268 18203.53 62.69 52836.41 88888.00 2006-09-25 17:17:31.401 268 18203.37 62.59 52836.32 88888.00 2006-09-25 17:17:31.901 268 18203.27 62.53 52836.37 88888.00 2006-09-25 17:17:32.401 268 18203.36 62.45 52836.47 88888.00 2006-09-25 17:17:32.901 268 18203.43 62.36 52836.53 88888.00 2006-09-25 17:17:33.401 268 18203.42 62.31 52836.53 88888.00 2006-09-25 17:17:33.901 268 18203.52 62.29 52836.49 88888.00 2006-09-25 17:17:34.401 268 18203.54 62.16 52836.45 88888.00 2006-09-25 17:17:34.901 268 18203.48 62.09 52836.54 88888.00 2006-09-25 17:17:35.401 268 18203.48 62.05 52836.64 88888.00 2006-09-25 17:17:35.901 268 18203.38 62.02 52836.66 88888.00 2006-09-25 17:17:36.401 268 18203.45 61.85 52836.64 88888.00 2006-09-25 17:17:36.901 268 18203.43 61.78 52836.55 88888.00 2006-09-25 17:17:37.401 268 18203.47 61.79 52836.71 88888.00 2006-09-25 17:17:37.901 268 18203.47 61.74 52836.84 88888.00 2006-09-25 17:17:38.401 268 18203.63 61.58 52836.98 88888.00 2006-09-25 17:17:38.901 268 18203.55 61.52 52836.92 88888.00 2006-09-25 17:17:39.401 268 18203.59 61.39 52836.83 88888.00 2006-09-25 17:17:39.901 268 18203.55 61.40 52836.96 88888.00 2006-09-25 17:17:40.401 268 18203.47 61.34 52837.00 88888.00 2006-09-25 17:17:40.901 268 18203.44 61.29 52837.00 88888.00 2006-09-25 17:17:41.401 268 18203.45 61.29 52837.05 88888.00 2006-09-25 17:17:41.901 268 18203.46 61.23 52837.05 88888.00 2006-09-25 17:17:42.401 268 18203.42 61.19 52837.13 88888.00 2006-09-25 17:17:42.901 268 18203.34 61.14 52837.07 88888.00 2006-09-25 17:17:43.401 268 18203.21 61.13 52836.97 88888.00 2006-09-25 17:17:43.901 268 18203.32 61.12 52836.93 88888.00 2006-09-25 17:17:44.401 268 18203.39 61.14 52836.90 88888.00 2006-09-25 17:17:44.901 268 18203.34 61.16 52836.84 88888.00 2006-09-25 17:17:45.401 268 18203.20 61.10 52836.77 88888.00 2006-09-25 17:17:45.901 268 18203.21 61.00 52836.72 88888.00 2006-09-25 17:17:46.401 268 18203.10 60.96 52836.82 88888.00 2006-09-25 17:17:46.901 268 18203.07 60.90 52836.93 88888.00 2006-09-25 17:17:47.401 268 18203.14 60.82 52836.95 88888.00 2006-09-25 17:17:47.901 268 18203.18 60.82 52837.00 88888.00 2006-09-25 17:17:48.401 268 18203.12 60.67 52836.94 88888.00 2006-09-25 17:17:48.901 268 18203.02 60.72 52836.93 88888.00 2006-09-25 17:17:49.401 268 18203.02 60.72 52836.90 88888.00 2006-09-25 17:17:49.901 268 18203.01 60.70 52836.94 88888.00 2006-09-25 17:17:50.401 268 18203.03 60.74 52836.89 88888.00 2006-09-25 17:17:50.901 268 18203.03 60.69 52836.94 88888.00 2006-09-25 17:17:51.401 268 18202.96 60.64 52836.95 88888.00 2006-09-25 17:17:51.901 268 18203.02 60.56 52836.98 88888.00 2006-09-25 17:17:52.401 268 18203.10 60.52 52837.06 88888.00 2006-09-25 17:17:52.901 268 18203.00 60.52 52837.03 88888.00 2006-09-25 17:17:53.401 268 18202.92 60.54 52837.04 88888.00 2006-09-25 17:17:53.901 268 18202.98 60.54 52836.96 88888.00 2006-09-25 17:17:54.401 268 18203.04 60.48 52836.90 88888.00 2006-09-25 17:17:54.901 268 18203.00 60.44 52836.90 88888.00 2006-09-25 17:17:55.401 268 18202.98 60.43 52836.84 88888.00 2006-09-25 17:17:55.901 268 18203.03 60.45 52836.73 88888.00 2006-09-25 17:17:56.401 268 18202.98 60.43 52836.63 88888.00 2006-09-25 17:17:56.901 268 18203.02 60.40 52836.70 88888.00 2006-09-25 17:17:57.401 268 18203.09 60.47 52836.84 88888.00 2006-09-25 17:17:57.901 268 18203.04 60.46 52836.82 88888.00 2006-09-25 17:17:58.401 268 18202.98 60.42 52836.76 88888.00 2006-09-25 17:17:58.901 268 18203.01 60.38 52836.72 88888.00 2006-09-25 17:17:59.401 268 18202.99 60.34 52836.70 88888.00 2006-09-25 17:17:59.901 268 18202.89 60.30 52836.63 88888.00 2006-09-25 17:18:00.401 268 18202.83 60.25 52836.64 88888.00 2006-09-25 17:18:00.901 268 18202.78 60.25 52836.72 88888.00 2006-09-25 17:18:01.401 268 18202.56 60.39 52836.53 88888.00 2006-09-25 17:18:01.901 268 18202.67 60.47 52836.43 88888.00 2006-09-25 17:18:02.401 268 18202.84 60.47 52836.49 88888.00 2006-09-25 17:18:02.901 268 18202.87 60.51 52836.39 88888.00 2006-09-25 17:18:03.401 268 18202.76 60.53 52836.32 88888.00 2006-09-25 17:18:03.901 268 18202.79 60.63 52836.32 88888.00 2006-09-25 17:18:04.401 268 18202.93 60.70 52836.36 88888.00 2006-09-25 17:18:04.901 268 18203.11 60.70 52836.30 88888.00 2006-09-25 17:18:05.401 268 18203.10 60.70 52836.19 88888.00 2006-09-25 17:18:05.901 268 18202.95 60.80 52836.28 88888.00 2006-09-25 17:18:06.401 268 18202.87 60.86 52836.27 88888.00 2006-09-25 17:18:06.901 268 18202.93 60.83 52836.29 88888.00 2006-09-25 17:18:07.401 268 18202.94 60.84 52836.19 88888.00 2006-09-25 17:18:07.901 268 18202.93 60.82 52836.23 88888.00 2006-09-25 17:18:08.401 268 18202.95 60.87 52836.20 88888.00 2006-09-25 17:18:08.901 268 18202.99 60.98 52836.17 88888.00 2006-09-25 17:18:09.401 268 18202.98 61.11 52836.18 88888.00 2006-09-25 17:18:09.901 268 18203.01 61.19 52836.24 88888.00 2006-09-25 17:18:10.401 268 18203.04 61.14 52836.24 88888.00 2006-09-25 17:18:10.901 268 18203.04 61.14 52836.22 88888.00 2006-09-25 17:18:11.401 268 18203.01 61.26 52836.07 88888.00 2006-09-25 17:18:11.901 268 18203.28 61.31 52836.02 88888.00 2006-09-25 17:18:12.401 268 18203.49 61.26 52836.01 88888.00 2006-09-25 17:18:12.901 268 18203.63 61.30 52835.97 88888.00 2006-09-25 17:18:13.401 268 18203.59 61.38 52836.10 88888.00 2006-09-25 17:18:13.901 268 18203.66 61.41 52836.06 88888.00 2006-09-25 17:18:14.401 268 18203.57 61.32 52835.99 88888.00 2006-09-25 17:18:14.901 268 18203.56 61.35 52836.00 88888.00 2006-09-25 17:18:15.401 268 18203.57 61.45 52836.02 88888.00 2006-09-25 17:18:15.901 268 18203.60 61.56 52835.82 88888.00 2006-09-25 17:18:16.401 268 18203.63 61.55 52835.71 88888.00 2006-09-25 17:18:16.901 268 18203.52 61.57 52835.77 88888.00 2006-09-25 17:18:17.401 268 18203.59 61.63 52835.78 88888.00 2006-09-25 17:18:17.901 268 18203.66 61.64 52835.74 88888.00 2006-09-25 17:18:18.401 268 18203.68 61.68 52835.74 88888.00 2006-09-25 17:18:18.901 268 18203.63 61.81 52835.73 88888.00 2006-09-25 17:18:19.401 268 18203.66 61.84 52835.69 88888.00 2006-09-25 17:18:19.901 268 18203.72 61.84 52835.67 88888.00 2006-09-25 17:18:20.401 268 18203.61 61.81 52835.60 88888.00 2006-09-25 17:18:20.901 268 18203.52 61.86 52835.60 88888.00 2006-09-25 17:18:21.401 268 18203.32 61.91 52835.67 88888.00 2006-09-25 17:18:21.901 268 18203.24 61.88 52835.55 88888.00 2006-09-25 17:18:22.401 268 18203.17 61.96 52835.58 88888.00 2006-09-25 17:18:22.901 268 18203.29 61.97 52835.72 88888.00 2006-09-25 17:18:23.401 268 18203.31 61.97 52835.68 88888.00 2006-09-25 17:18:23.901 268 18203.31 61.95 52835.68 88888.00 2006-09-25 17:18:24.401 268 18203.37 61.92 52835.78 88888.00 2006-09-25 17:18:24.901 268 18203.43 61.92 52835.72 88888.00 2006-09-25 17:18:25.401 268 18203.40 61.88 52835.72 88888.00 2006-09-25 17:18:25.901 268 18203.42 61.80 52835.80 88888.00 2006-09-25 17:18:26.401 268 18203.36 61.76 52835.87 88888.00 2006-09-25 17:18:26.901 268 18203.29 61.75 52835.93 88888.00 2006-09-25 17:18:27.401 268 18203.36 61.75 52835.92 88888.00 2006-09-25 17:18:27.901 268 18203.40 61.74 52835.91 88888.00 2006-09-25 17:18:28.401 268 18203.24 61.88 52835.82 88888.00 2006-09-25 17:18:28.901 268 18203.21 61.89 52835.79 88888.00 2006-09-25 17:18:29.401 268 18203.43 61.83 52835.85 88888.00 2006-09-25 17:18:29.901 268 18203.43 61.69 52835.99 88888.00 2006-09-25 17:18:30.401 268 18203.34 61.70 52836.03 88888.00 2006-09-25 17:18:30.901 268 18203.25 61.71 52835.96 88888.00 2006-09-25 17:18:31.401 268 18203.14 61.70 52835.96 88888.00 2006-09-25 17:18:31.901 268 18203.24 61.57 52836.02 88888.00 2006-09-25 17:18:32.401 268 18203.07 61.57 52835.96 88888.00 2006-09-25 17:18:32.901 268 18203.16 61.57 52836.01 88888.00 2006-09-25 17:18:33.401 268 18203.21 61.47 52836.04 88888.00 2006-09-25 17:18:33.901 268 18203.18 61.46 52836.11 88888.00 2006-09-25 17:18:34.401 268 18203.07 61.51 52836.10 88888.00 2006-09-25 17:18:34.901 268 18203.04 61.54 52836.19 88888.00 2006-09-25 17:18:35.401 268 18203.04 61.54 52836.15 88888.00 2006-09-25 17:18:35.901 268 18202.99 61.49 52836.10 88888.00 2006-09-25 17:18:36.401 268 18203.09 61.44 52836.14 88888.00 2006-09-25 17:18:36.901 268 18203.13 61.43 52836.18 88888.00 2006-09-25 17:18:37.401 268 18203.15 61.37 52836.28 88888.00 2006-09-25 17:18:37.901 268 18203.15 61.34 52836.40 88888.00 2006-09-25 17:18:38.401 268 18203.13 61.30 52836.28 88888.00 2006-09-25 17:18:38.901 268 18203.13 61.14 52836.16 88888.00 2006-09-25 17:18:39.401 268 18203.00 61.08 52836.26 88888.00 2006-09-25 17:18:39.901 268 18202.89 61.04 52836.46 88888.00 2006-09-25 17:18:40.401 268 18203.07 61.03 52836.54 88888.00 2006-09-25 17:18:40.901 268 18203.09 61.04 52836.53 88888.00 2006-09-25 17:18:41.401 268 18203.02 61.05 52836.50 88888.00 2006-09-25 17:18:41.901 268 18202.99 61.06 52836.38 88888.00 2006-09-25 17:18:42.401 268 18203.01 60.95 52836.50 88888.00 2006-09-25 17:18:42.901 268 18202.94 60.85 52836.48 88888.00 2006-09-25 17:18:43.401 268 18202.93 60.78 52836.58 88888.00 2006-09-25 17:18:43.901 268 18202.91 60.77 52836.62 88888.00 2006-09-25 17:18:44.401 268 18202.95 60.77 52836.83 88888.00 2006-09-25 17:18:44.901 268 18203.01 60.67 52836.83 88888.00 2006-09-25 17:18:45.401 268 18202.84 60.61 52836.74 88888.00 2006-09-25 17:18:45.901 268 18202.93 60.66 52836.65 88888.00 2006-09-25 17:18:46.401 268 18202.84 60.51 52836.84 88888.00 2006-09-25 17:18:46.901 268 18202.83 60.39 52836.95 88888.00 2006-09-25 17:18:47.401 268 18202.85 60.35 52836.80 88888.00 2006-09-25 17:18:47.901 268 18202.78 60.36 52836.68 88888.00 2006-09-25 17:18:48.401 268 18202.68 60.34 52836.65 88888.00 2006-09-25 17:18:48.901 268 18202.60 60.30 52836.81 88888.00 2006-09-25 17:18:49.401 268 18202.53 60.29 52836.80 88888.00 2006-09-25 17:18:49.901 268 18202.56 60.31 52836.83 88888.00 2006-09-25 17:18:50.401 268 18202.57 60.26 52836.89 88888.00 2006-09-25 17:18:50.901 268 18202.50 60.15 52836.82 88888.00 2006-09-25 17:18:51.401 268 18202.42 60.17 52836.75 88888.00 2006-09-25 17:18:51.901 268 18202.46 60.09 52836.84 88888.00 2006-09-25 17:18:52.401 268 18202.56 60.05 52836.88 88888.00 2006-09-25 17:18:52.901 268 18202.45 59.96 52836.80 88888.00 2006-09-25 17:18:53.401 268 18202.39 59.91 52836.70 88888.00 2006-09-25 17:18:53.901 268 18202.41 59.87 52836.75 88888.00 2006-09-25 17:18:54.401 268 18202.34 59.89 52836.80 88888.00 2006-09-25 17:18:54.901 268 18202.24 59.89 52836.80 88888.00 2006-09-25 17:18:55.401 268 18202.22 59.92 52836.92 88888.00 2006-09-25 17:18:55.901 268 18202.25 59.96 52836.71 88888.00 2006-09-25 17:18:56.401 268 18202.30 59.87 52836.57 88888.00 2006-09-25 17:18:56.901 268 18202.31 59.92 52836.72 88888.00 2006-09-25 17:18:57.401 268 18202.06 59.90 52836.66 88888.00 2006-09-25 17:18:57.901 268 18201.97 59.89 52836.62 88888.00 2006-09-25 17:18:58.401 268 18202.17 59.92 52836.61 88888.00 2006-09-25 17:18:58.901 268 18202.24 59.87 52836.69 88888.00 2006-09-25 17:18:59.401 268 18202.20 59.88 52836.77 88888.00 2006-09-25 17:18:59.901 268 18202.23 59.81 52836.88 88888.00 2006-09-25 17:19:00.401 268 18202.18 59.72 52836.85 88888.00 2006-09-25 17:19:00.901 268 18202.15 59.78 52836.74 88888.00 2006-09-25 17:19:01.401 268 18202.15 59.85 52836.80 88888.00 2006-09-25 17:19:01.901 268 18202.12 59.79 52836.74 88888.00 2006-09-25 17:19:02.401 268 18202.16 59.79 52836.62 88888.00 2006-09-25 17:19:02.901 268 18202.16 59.85 52836.65 88888.00 2006-09-25 17:19:03.401 268 18202.19 59.85 52836.69 88888.00 2006-09-25 17:19:03.901 268 18202.15 59.84 52836.54 88888.00 2006-09-25 17:19:04.401 268 18202.20 59.92 52836.43 88888.00 2006-09-25 17:19:04.901 268 18202.23 59.91 52836.40 88888.00 2006-09-25 17:19:05.401 268 18202.28 59.92 52836.53 88888.00 2006-09-25 17:19:05.901 268 18202.19 59.98 52836.68 88888.00 2006-09-25 17:19:06.401 268 18202.18 60.03 52836.60 88888.00 2006-09-25 17:19:06.901 268 18202.11 60.06 52836.50 88888.00 2006-09-25 17:19:07.401 268 18202.12 60.08 52836.55 88888.00 2006-09-25 17:19:07.901 268 18202.28 60.20 52836.50 88888.00 2006-09-25 17:19:08.401 268 18202.35 60.25 52836.43 88888.00 2006-09-25 17:19:08.901 268 18202.38 60.22 52836.37 88888.00 2006-09-25 17:19:09.401 268 18202.31 60.16 52836.35 88888.00 2006-09-25 17:19:09.901 268 18202.50 60.26 52836.36 88888.00 2006-09-25 17:19:10.401 268 18202.51 60.30 52836.34 88888.00 2006-09-25 17:19:10.901 268 18202.40 60.32 52836.29 88888.00 2006-09-25 17:19:11.401 268 18202.27 60.38 52836.34 88888.00 2006-09-25 17:19:11.901 268 18202.37 60.44 52836.32 88888.00 2006-09-25 17:19:12.401 268 18202.39 60.47 52836.29 88888.00 2006-09-25 17:19:12.901 268 18202.34 60.49 52836.37 88888.00 2006-09-25 17:19:13.401 268 18202.38 60.45 52836.34 88888.00 2006-09-25 17:19:13.901 268 18202.35 60.57 52836.35 88888.00 2006-09-25 17:19:14.401 268 18202.24 60.68 52836.37 88888.00 2006-09-25 17:19:14.901 268 18202.30 60.76 52836.38 88888.00 2006-09-25 17:19:15.401 268 18202.28 60.75 52836.20 88888.00 2006-09-25 17:19:15.901 268 18202.22 60.71 52836.19 88888.00 2006-09-25 17:19:16.401 268 18202.20 60.75 52836.12 88888.00 2006-09-25 17:19:16.901 268 18202.19 60.78 52836.12 88888.00 2006-09-25 17:19:17.401 268 18202.25 60.79 52836.12 88888.00 2006-09-25 17:19:17.901 268 18202.25 60.80 52836.06 88888.00 2006-09-25 17:19:18.401 268 18202.34 60.72 52836.07 88888.00 2006-09-25 17:19:18.901 268 18202.61 60.66 52836.02 88888.00 2006-09-25 17:19:19.401 268 18202.62 60.67 52835.88 88888.00 2006-09-25 17:19:19.901 268 18202.58 60.71 52835.90 88888.00 2006-09-25 17:19:20.401 268 18202.74 60.83 52835.99 88888.00 2006-09-25 17:19:20.901 268 18202.78 60.87 52835.93 88888.00 2006-09-25 17:19:21.401 268 18202.76 60.80 52835.87 88888.00 2006-09-25 17:19:21.901 268 18202.70 60.81 52835.94 88888.00 2006-09-25 17:19:22.401 268 18202.57 60.85 52835.87 88888.00 2006-09-25 17:19:22.901 268 18202.72 60.86 52835.77 88888.00 2006-09-25 17:19:23.401 268 18202.78 60.90 52835.76 88888.00 2006-09-25 17:19:23.901 268 18202.63 60.92 52835.80 88888.00 2006-09-25 17:19:24.401 268 18202.60 60.97 52835.93 88888.00 2006-09-25 17:19:24.901 268 18202.69 61.01 52835.83 88888.00 2006-09-25 17:19:25.401 268 18202.64 61.06 52835.92 88888.00 2006-09-25 17:19:25.901 268 18202.64 61.04 52835.96 88888.00 2006-09-25 17:19:26.401 268 18202.62 61.09 52835.92 88888.00 2006-09-25 17:19:26.901 268 18202.69 61.07 52835.88 88888.00 2006-09-25 17:19:27.401 268 18202.67 61.02 52835.77 88888.00 2006-09-25 17:19:27.901 268 18202.63 61.06 52835.73 88888.00 2006-09-25 17:19:28.401 268 18202.61 61.02 52835.73 88888.00 2006-09-25 17:19:28.901 268 18202.73 61.02 52835.76 88888.00 2006-09-25 17:19:29.401 268 18202.64 61.06 52835.73 88888.00 2006-09-25 17:19:29.901 268 18202.58 61.09 52835.79 88888.00 2006-09-25 17:19:30.401 268 18202.69 61.11 52835.87 88888.00 2006-09-25 17:19:30.901 268 18202.76 61.10 52835.81 88888.00 2006-09-25 17:19:31.401 268 18202.89 61.12 52835.87 88888.00 2006-09-25 17:19:31.901 268 18202.77 61.21 52835.93 88888.00 2006-09-25 17:19:32.401 268 18202.83 61.22 52835.87 88888.00 2006-09-25 17:19:32.901 268 18202.80 61.19 52835.99 88888.00 2006-09-25 17:19:33.401 268 18202.90 61.13 52835.97 88888.00 2006-09-25 17:19:33.901 268 18202.83 61.17 52835.99 88888.00 2006-09-25 17:19:34.401 268 18202.69 61.09 52835.88 88888.00 2006-09-25 17:19:34.901 268 18202.69 61.15 52835.89 88888.00 2006-09-25 17:19:35.401 268 18202.71 61.08 52836.00 88888.00 2006-09-25 17:19:35.901 268 18202.58 60.99 52836.06 88888.00 2006-09-25 17:19:36.401 268 18202.59 61.00 52836.00 88888.00 2006-09-25 17:19:36.901 268 18202.47 61.04 52836.03 88888.00 2006-09-25 17:19:37.401 268 18202.37 61.05 52835.94 88888.00 2006-09-25 17:19:37.901 268 18202.36 61.12 52835.96 88888.00 2006-09-25 17:19:38.401 268 18202.45 61.19 52835.96 88888.00 2006-09-25 17:19:38.901 268 18202.47 61.13 52835.96 88888.00 2006-09-25 17:19:39.401 268 18202.39 61.05 52835.99 88888.00 2006-09-25 17:19:39.901 268 18202.46 61.08 52835.95 88888.00 2006-09-25 17:19:40.401 268 18202.52 61.05 52836.03 88888.00 2006-09-25 17:19:40.901 268 18202.47 60.90 52836.03 88888.00 2006-09-25 17:19:41.401 268 18202.46 60.91 52836.05 88888.00 2006-09-25 17:19:41.901 268 18202.53 60.92 52835.97 88888.00 2006-09-25 17:19:42.401 268 18202.42 60.89 52835.88 88888.00 2006-09-25 17:19:42.901 268 18202.35 60.98 52835.88 88888.00 2006-09-25 17:19:43.401 268 18202.27 61.08 52835.83 88888.00 2006-09-25 17:19:43.901 268 18202.26 61.05 52835.84 88888.00 2006-09-25 17:19:44.401 268 18202.26 61.04 52836.11 88888.00 2006-09-25 17:19:44.901 268 18202.29 61.00 52836.13 88888.00 2006-09-25 17:19:45.401 268 18202.31 60.95 52836.13 88888.00 2006-09-25 17:19:45.901 268 18202.48 60.86 52836.18 88888.00 2006-09-25 17:19:46.401 268 18202.38 60.81 52836.24 88888.00 2006-09-25 17:19:46.901 268 18202.33 60.84 52836.39 88888.00 2006-09-25 17:19:47.401 268 18202.34 60.88 52836.46 88888.00 2006-09-25 17:19:47.901 268 18202.34 60.83 52836.37 88888.00 2006-09-25 17:19:48.401 268 18202.38 60.85 52836.37 88888.00 2006-09-25 17:19:48.901 268 18202.39 60.90 52836.49 88888.00 2006-09-25 17:19:49.401 268 18202.33 60.86 52836.47 88888.00 2006-09-25 17:19:49.901 268 18202.31 60.83 52836.55 88888.00 2006-09-25 17:19:50.401 268 18202.42 60.80 52836.64 88888.00 2006-09-25 17:19:50.901 268 18202.48 60.80 52836.54 88888.00 2006-09-25 17:19:51.401 268 18202.48 60.73 52836.59 88888.00 2006-09-25 17:19:51.901 268 18202.36 60.73 52836.60 88888.00 2006-09-25 17:19:52.401 268 18202.34 60.80 52836.52 88888.00 2006-09-25 17:19:52.901 268 18202.35 60.72 52836.42 88888.00 2006-09-25 17:19:53.401 268 18202.29 60.66 52836.38 88888.00 2006-09-25 17:19:53.901 268 18202.31 60.62 52836.47 88888.00 2006-09-25 17:19:54.398 268 18202.29 60.59 52836.57 88888.00 2006-09-25 17:19:54.908 268 18202.27 60.57 52836.58 88888.00 2006-09-25 17:19:55.408 268 18202.39 60.59 52836.61 88888.00 2006-09-25 17:19:55.908 268 18202.31 60.53 52836.75 88888.00 2006-09-25 17:19:56.408 268 18202.31 60.64 52836.69 88888.00 2006-09-25 17:19:56.908 268 18202.30 60.70 52836.55 88888.00 2006-09-25 17:19:57.408 268 18202.29 60.64 52836.57 88888.00 2006-09-25 17:19:57.908 268 18202.26 60.58 52836.71 88888.00 2006-09-25 17:19:58.408 268 18202.24 60.58 52836.76 88888.00 2006-09-25 17:19:58.908 268 18202.25 60.51 52836.82 88888.00 2006-09-25 17:19:59.408 268 18202.24 60.48 52836.76 88888.00 2006-09-25 17:19:59.908 268 18202.29 60.54 52836.74 88888.00 2006-09-25 17:20:00.408 268 18202.38 60.55 52836.83 88888.00 2006-09-25 17:20:00.908 268 18202.34 60.56 52836.89 88888.00 2006-09-25 17:20:01.408 268 18202.29 60.45 52836.94 88888.00 2006-09-25 17:20:01.908 268 18202.34 60.38 52836.93 88888.00 2006-09-25 17:20:02.408 268 18202.36 60.37 52836.99 88888.00 2006-09-25 17:20:02.908 268 18202.31 60.35 52837.06 88888.00 2006-09-25 17:20:03.408 268 18202.42 60.37 52836.93 88888.00 2006-09-25 17:20:03.908 268 18202.42 60.33 52836.78 88888.00 2006-09-25 17:20:04.408 268 18202.41 60.22 52836.82 88888.00 2006-09-25 17:20:04.908 268 18202.28 60.22 52836.75 88888.00 2006-09-25 17:20:05.408 268 18202.25 60.29 52836.73 88888.00 2006-09-25 17:20:05.908 268 18202.28 60.24 52836.73 88888.00 2006-09-25 17:20:06.408 268 18202.26 60.26 52836.75 88888.00 2006-09-25 17:20:06.908 268 18202.22 60.23 52836.70 88888.00 2006-09-25 17:20:07.408 268 18202.25 60.21 52836.65 88888.00 2006-09-25 17:20:07.908 268 18202.20 60.18 52836.60 88888.00 2006-09-25 17:20:08.408 268 18202.30 60.18 52836.52 88888.00 2006-09-25 17:20:08.908 268 18202.27 60.19 52836.63 88888.00 2006-09-25 17:20:09.408 268 18202.22 60.22 52836.66 88888.00 2006-09-25 17:20:09.908 268 18202.24 60.20 52836.51 88888.00 2006-09-25 17:20:10.408 268 18202.39 60.20 52836.54 88888.00 2006-09-25 17:20:10.908 268 18202.40 60.18 52836.58 88888.00 2006-09-25 17:20:11.408 268 18202.30 60.18 52836.51 88888.00 2006-09-25 17:20:11.908 268 18202.33 60.19 52836.31 88888.00 2006-09-25 17:20:12.408 268 18202.31 60.19 52836.42 88888.00 2006-09-25 17:20:12.908 268 18202.38 60.22 52836.43 88888.00 2006-09-25 17:20:13.408 268 18202.34 60.26 52836.53 88888.00 2006-09-25 17:20:13.908 268 18202.33 60.23 52836.48 88888.00 2006-09-25 17:20:14.408 268 18202.35 60.30 52836.43 88888.00 2006-09-25 17:20:14.908 268 18202.33 60.34 52836.39 88888.00 2006-09-25 17:20:15.408 268 18202.22 60.36 52836.40 88888.00 2006-09-25 17:20:15.908 268 18202.29 60.31 52836.45 88888.00 2006-09-25 17:20:16.408 268 18202.37 60.23 52836.58 88888.00 2006-09-25 17:20:16.908 268 18202.33 60.22 52836.48 88888.00 2006-09-25 17:20:17.408 268 18202.31 60.26 52836.35 88888.00 2006-09-25 17:20:17.908 268 18202.38 60.32 52836.41 88888.00 2006-09-25 17:20:18.408 268 18202.35 60.42 52836.29 88888.00 2006-09-25 17:20:18.908 268 18202.37 60.55 52836.20 88888.00 2006-09-25 17:20:19.408 268 18202.37 60.55 52836.22 88888.00 2006-09-25 17:20:19.908 268 18202.34 60.46 52836.25 88888.00 2006-09-25 17:20:20.408 268 18202.34 60.45 52836.27 88888.00 2006-09-25 17:20:20.908 268 18202.35 60.50 52836.31 88888.00 2006-09-25 17:20:21.408 268 18202.37 60.54 52836.27 88888.00 2006-09-25 17:20:21.908 268 18202.26 60.64 52836.27 88888.00 2006-09-25 17:20:22.408 268 18202.22 60.72 52836.28 88888.00 2006-09-25 17:20:22.908 268 18202.27 60.81 52836.29 88888.00 2006-09-25 17:20:23.408 268 18202.31 60.83 52836.34 88888.00 2006-09-25 17:20:23.908 268 18202.33 60.82 52836.29 88888.00 2006-09-25 17:20:24.408 268 18202.38 60.92 52836.31 88888.00 2006-09-25 17:20:24.908 268 18202.42 60.99 52836.32 88888.00 2006-09-25 17:20:25.408 268 18202.49 61.05 52836.28 88888.00 2006-09-25 17:20:25.908 268 18202.39 61.02 52836.29 88888.00 2006-09-25 17:20:26.408 268 18202.46 60.98 52836.15 88888.00 2006-09-25 17:20:26.908 268 18202.49 61.00 52836.17 88888.00 2006-09-25 17:20:27.408 268 18202.58 61.02 52836.16 88888.00 2006-09-25 17:20:27.908 268 18202.48 61.10 52836.10 88888.00 2006-09-25 17:20:28.408 268 18202.35 61.17 52835.90 88888.00 2006-09-25 17:20:28.908 268 18202.40 61.16 52835.92 88888.00 2006-09-25 17:20:29.408 268 18202.41 61.23 52835.99 88888.00 2006-09-25 17:20:29.908 268 18202.42 61.25 52835.83 88888.00 2006-09-25 17:20:30.408 268 18202.31 61.24 52835.85 88888.00 2006-09-25 17:20:30.908 268 18202.17 61.30 52835.82 88888.00 2006-09-25 17:20:31.408 268 18202.20 61.36 52835.95 88888.00 2006-09-25 17:20:31.908 268 18202.29 61.35 52836.05 88888.00 2006-09-25 17:20:32.408 268 18202.28 61.43 52836.00 88888.00 2006-09-25 17:20:32.908 268 18202.25 61.45 52836.02 88888.00 2006-09-25 17:20:33.408 268 18202.14 61.48 52835.97 88888.00 2006-09-25 17:20:33.908 268 18202.08 61.52 52836.03 88888.00 2006-09-25 17:20:34.408 268 18202.12 61.54 52836.02 88888.00 2006-09-25 17:20:34.908 268 18202.12 61.53 52836.04 88888.00 2006-09-25 17:20:35.408 268 18202.08 61.53 52835.96 88888.00 2006-09-25 17:20:35.908 268 18202.08 61.59 52835.89 88888.00 2006-09-25 17:20:36.408 268 18202.07 61.63 52835.94 88888.00 2006-09-25 17:20:36.908 268 18202.05 61.57 52836.02 88888.00 2006-09-25 17:20:37.408 268 18202.19 61.64 52835.97 88888.00 2006-09-25 17:20:37.908 268 18202.27 61.64 52835.90 88888.00 2006-09-25 17:20:38.408 268 18202.28 61.66 52835.94 88888.00 2006-09-25 17:20:38.908 268 18202.28 61.63 52835.95 88888.00 2006-09-25 17:20:39.408 268 18202.28 61.57 52835.93 88888.00 2006-09-25 17:20:39.908 268 18202.28 61.50 52835.95 88888.00 2006-09-25 17:20:40.408 268 18202.28 61.47 52835.93 88888.00 2006-09-25 17:20:40.908 268 18202.20 61.42 52835.94 88888.00 2006-09-25 17:20:41.408 268 18202.25 61.38 52835.89 88888.00 2006-09-25 17:20:41.908 268 18202.28 61.38 52835.93 88888.00 2006-09-25 17:20:42.408 268 18202.28 61.36 52835.91 88888.00 2006-09-25 17:20:42.908 268 18202.25 61.32 52835.87 88888.00 2006-09-25 17:20:43.408 268 18202.18 61.36 52835.94 88888.00 2006-09-25 17:20:43.908 268 18202.18 61.35 52836.01 88888.00 2006-09-25 17:20:44.408 268 18202.11 61.16 52836.03 88888.00 2006-09-25 17:20:44.908 268 18201.98 61.13 52836.08 88888.00 2006-09-25 17:20:45.408 268 18202.08 61.15 52836.19 88888.00 2006-09-25 17:20:45.908 268 18202.15 61.18 52836.32 88888.00 2006-09-25 17:20:46.408 268 18202.04 61.07 52836.18 88888.00 2006-09-25 17:20:46.908 268 18202.11 60.97 52835.99 88888.00 2006-09-25 17:20:47.408 268 18202.17 60.97 52836.04 88888.00 2006-09-25 17:20:47.908 268 18201.86 60.94 52836.07 88888.00 2006-09-25 17:20:48.408 268 18201.81 60.85 52836.11 88888.00 2006-09-25 17:20:48.908 268 18202.19 60.86 52836.13 88888.00 2006-09-25 17:20:49.408 268 18202.29 60.88 52836.15 88888.00 2006-09-25 17:20:49.908 268 18202.15 60.80 52836.23 88888.00 2006-09-25 17:20:50.408 268 18201.98 60.79 52836.17 88888.00 2006-09-25 17:20:50.908 268 18202.08 60.71 52836.12 88888.00 2006-09-25 17:20:51.408 268 18202.14 60.61 52836.08 88888.00 2006-09-25 17:20:51.908 268 18202.16 60.56 52836.07 88888.00 2006-09-25 17:20:52.408 268 18202.15 60.52 52836.20 88888.00 2006-09-25 17:20:52.908 268 18202.09 60.48 52836.22 88888.00 2006-09-25 17:20:53.408 268 18202.12 60.36 52836.08 88888.00 2006-09-25 17:20:53.908 268 18202.07 60.29 52836.07 88888.00 2006-09-25 17:20:54.408 268 18202.13 60.25 52836.18 88888.00 2006-09-25 17:20:54.908 268 18202.07 60.22 52836.29 88888.00 2006-09-25 17:20:55.408 268 18202.07 60.30 52836.32 88888.00 2006-09-25 17:20:55.908 268 18202.08 60.29 52836.40 88888.00 2006-09-25 17:20:56.408 268 18202.12 60.14 52836.48 88888.00 2006-09-25 17:20:56.908 268 18202.14 60.09 52836.48 88888.00 2006-09-25 17:20:57.408 268 18202.15 60.09 52836.53 88888.00 2006-09-25 17:20:57.908 268 18202.19 60.11 52836.57 88888.00 2006-09-25 17:20:58.408 268 18202.27 60.14 52836.47 88888.00 2006-09-25 17:20:58.908 268 18202.26 60.09 52836.43 88888.00 2006-09-25 17:20:59.408 268 18202.20 60.13 52836.53 88888.00 2006-09-25 17:20:59.908 268 18202.15 60.14 52836.55 88888.00 2006-09-25 17:21:00.408 268 18202.14 60.15 52836.55 88888.00 2006-09-25 17:21:00.908 268 18202.04 60.14 52836.46 88888.00 2006-09-25 17:21:01.408 268 18202.06 60.14 52836.45 88888.00 2006-09-25 17:21:01.908 268 18202.13 60.08 52836.53 88888.00 2006-09-25 17:21:02.408 268 18202.11 59.99 52836.57 88888.00 2006-09-25 17:21:02.908 268 18202.07 59.99 52836.63 88888.00 2006-09-25 17:21:03.408 268 18202.11 60.00 52836.61 88888.00 2006-09-25 17:21:03.908 268 18202.11 59.90 52836.59 88888.00 2006-09-25 17:21:04.408 268 18202.09 59.95 52836.54 88888.00 2006-09-25 17:21:04.908 268 18202.06 59.98 52836.64 88888.00 2006-09-25 17:21:05.408 268 18201.95 59.98 52836.65 88888.00 2006-09-25 17:21:05.908 268 18201.97 59.96 52836.49 88888.00 2006-09-25 17:21:06.408 268 18202.14 59.90 52836.43 88888.00 2006-09-25 17:21:06.908 268 18202.20 59.87 52836.40 88888.00 2006-09-25 17:21:07.408 268 18202.14 59.83 52836.39 88888.00 2006-09-25 17:21:07.908 268 18202.02 59.84 52836.32 88888.00 2006-09-25 17:21:08.408 268 18202.03 59.89 52836.40 88888.00 2006-09-25 17:21:08.908 268 18202.06 59.98 52836.49 88888.00 2006-09-25 17:21:09.408 268 18202.23 59.99 52836.54 88888.00 2006-09-25 17:21:09.908 268 18202.19 60.00 52836.59 88888.00 2006-09-25 17:21:10.408 268 18202.18 60.01 52836.47 88888.00 2006-09-25 17:21:10.908 268 18202.17 59.97 52836.41 88888.00 2006-09-25 17:21:11.408 268 18202.25 59.92 52836.37 88888.00 2006-09-25 17:21:11.908 268 18202.31 60.03 52836.34 88888.00 2006-09-25 17:21:12.408 268 18202.34 60.12 52836.38 88888.00 2006-09-25 17:21:12.908 268 18202.46 60.12 52836.38 88888.00 2006-09-25 17:21:13.408 268 18202.51 60.06 52836.35 88888.00 2006-09-25 17:21:13.908 268 18202.34 60.12 52836.28 88888.00 2006-09-25 17:21:14.408 268 18202.04 60.16 52836.31 88888.00 2006-09-25 17:21:14.908 268 18202.20 60.22 52836.28 88888.00 2006-09-25 17:21:15.408 268 18202.30 60.36 52836.34 88888.00 2006-09-25 17:21:15.908 268 18202.30 60.40 52836.27 88888.00 2006-09-25 17:21:16.408 268 18202.34 60.41 52836.16 88888.00 2006-09-25 17:21:16.908 268 18202.36 60.45 52836.06 88888.00 2006-09-25 17:21:17.408 268 18202.44 60.51 52836.03 88888.00 2006-09-25 17:21:17.908 268 18202.39 60.59 52835.99 88888.00 2006-09-25 17:21:18.408 268 18202.31 60.64 52835.92 88888.00 2006-09-25 17:21:18.908 268 18202.24 60.62 52835.97 88888.00 2006-09-25 17:21:19.408 268 18202.23 60.56 52836.04 88888.00 2006-09-25 17:21:19.908 268 18202.27 60.64 52835.94 88888.00 2006-09-25 17:21:20.408 268 18202.38 60.67 52835.94 88888.00 2006-09-25 17:21:20.908 268 18202.44 60.76 52835.76 88888.00 2006-09-25 17:21:21.408 268 18202.49 60.80 52835.83 88888.00 2006-09-25 17:21:21.908 268 18202.31 60.85 52835.84 88888.00 2006-09-25 17:21:22.408 268 18202.33 60.89 52835.84 88888.00 2006-09-25 17:21:22.908 268 18202.42 60.92 52835.79 88888.00 2006-09-25 17:21:23.408 268 18202.35 61.01 52835.80 88888.00 2006-09-25 17:21:23.908 268 18202.37 61.07 52835.80 88888.00 2006-09-25 17:21:24.408 268 18202.60 61.19 52835.83 88888.00 2006-09-25 17:21:24.908 268 18202.68 61.23 52835.85 88888.00 2006-09-25 17:21:25.408 268 18202.72 61.22 52835.87 88888.00 2006-09-25 17:21:25.908 268 18202.77 61.30 52835.79 88888.00 2006-09-25 17:21:26.408 268 18202.67 61.39 52835.87 88888.00 2006-09-25 17:21:26.908 268 18202.67 61.42 52835.77 88888.00 2006-09-25 17:21:27.408 268 18202.69 61.49 52835.71 88888.00 2006-09-25 17:21:27.908 268 18202.78 61.59 52835.68 88888.00 2006-09-25 17:21:28.408 268 18202.82 61.69 52835.82 88888.00 2006-09-25 17:21:28.908 268 18202.72 61.74 52835.81 88888.00 2006-09-25 17:21:29.408 268 18202.69 61.75 52835.91 88888.00 2006-09-25 17:21:29.908 268 18202.71 61.85 52835.80 88888.00 2006-09-25 17:21:30.408 268 18202.78 61.87 52835.90 88888.00 2006-09-25 17:21:30.908 268 18202.78 61.79 52835.90 88888.00 2006-09-25 17:21:31.408 268 18202.74 61.84 52835.85 88888.00 2006-09-25 17:21:31.908 268 18202.81 61.88 52835.87 88888.00 2006-09-25 17:21:32.408 268 18202.88 61.92 52835.95 88888.00 2006-09-25 17:21:32.908 268 18202.79 61.99 52836.03 88888.00 2006-09-25 17:21:33.408 268 18202.78 61.91 52835.97 88888.00 2006-09-25 17:21:33.908 268 18202.87 61.91 52835.97 88888.00 2006-09-25 17:21:34.408 268 18202.79 61.97 52835.92 88888.00 2006-09-25 17:21:34.908 268 18202.66 62.07 52835.84 88888.00 2006-09-25 17:21:35.408 268 18202.67 62.13 52835.91 88888.00 2006-09-25 17:21:35.908 268 18202.74 62.21 52835.77 88888.00 2006-09-25 17:21:36.408 268 18202.74 62.28 52835.77 88888.00 2006-09-25 17:21:36.908 268 18202.67 62.25 52835.83 88888.00 2006-09-25 17:21:37.408 268 18202.72 62.19 52835.78 88888.00 2006-09-25 17:21:37.908 268 18202.69 62.24 52835.79 88888.00 2006-09-25 17:21:38.408 268 18202.66 62.23 52835.83 88888.00 2006-09-25 17:21:38.908 268 18202.61 62.24 52835.94 88888.00 2006-09-25 17:21:39.408 268 18202.64 62.29 52835.80 88888.00 2006-09-25 17:21:39.908 268 18202.53 62.24 52835.82 88888.00 2006-09-25 17:21:40.408 268 18202.61 62.30 52835.90 88888.00 2006-09-25 17:21:40.908 268 18202.70 62.39 52835.94 88888.00 2006-09-25 17:21:41.408 268 18202.61 62.46 52835.87 88888.00 2006-09-25 17:21:41.908 268 18202.48 62.49 52835.90 88888.00 2006-09-25 17:21:42.408 268 18202.44 62.54 52836.00 88888.00 2006-09-25 17:21:42.908 268 18202.50 62.51 52836.07 88888.00 2006-09-25 17:21:43.408 268 18202.44 62.53 52836.04 88888.00 2006-09-25 17:21:43.908 268 18202.49 62.59 52836.01 88888.00 2006-09-25 17:21:44.408 268 18202.51 62.64 52836.08 88888.00 2006-09-25 17:21:44.908 268 18202.45 62.58 52836.20 88888.00 2006-09-25 17:21:45.408 268 18202.41 62.53 52836.27 88888.00 2006-09-25 17:21:45.908 268 18202.35 62.48 52836.19 88888.00 2006-09-25 17:21:46.408 268 18202.39 62.50 52836.10 88888.00 2006-09-25 17:21:46.908 268 18202.39 62.51 52836.10 88888.00 2006-09-25 17:21:47.408 268 18202.41 62.52 52836.08 88888.00 2006-09-25 17:21:47.908 268 18202.38 62.55 52836.20 88888.00 2006-09-25 17:21:48.408 268 18202.34 62.59 52836.25 88888.00 2006-09-25 17:21:48.908 268 18202.34 62.52 52836.24 88888.00 2006-09-25 17:21:49.408 268 18202.38 62.48 52836.30 88888.00 2006-09-25 17:21:49.908 268 18202.41 62.49 52836.36 88888.00 2006-09-25 17:21:50.408 268 18202.34 62.33 52836.34 88888.00 2006-09-25 17:21:50.908 268 18202.39 62.22 52836.24 88888.00 2006-09-25 17:21:51.408 268 18202.33 62.23 52836.30 88888.00 2006-09-25 17:21:51.908 268 18202.26 62.17 52836.39 88888.00 2006-09-25 17:21:52.408 268 18202.17 62.03 52836.35 88888.00 2006-09-25 17:21:52.908 268 18202.24 61.95 52836.42 88888.00 2006-09-25 17:21:53.408 268 18202.23 61.95 52836.36 88888.00 2006-09-25 17:21:53.908 268 18202.33 61.99 52836.41 88888.00 2006-09-25 17:21:54.408 268 18202.37 61.96 52836.54 88888.00 2006-09-25 17:21:54.908 268 18202.31 62.04 52836.60 88888.00 2006-09-25 17:21:55.408 268 18202.26 61.95 52836.57 88888.00 2006-09-25 17:21:55.908 268 18202.23 61.88 52836.57 88888.00 2006-09-25 17:21:56.408 268 18202.19 61.84 52836.52 88888.00 2006-09-25 17:21:56.908 268 18202.25 61.84 52836.63 88888.00 2006-09-25 17:21:57.408 268 18202.22 61.68 52836.66 88888.00 2006-09-25 17:21:57.908 268 18202.24 61.62 52836.65 88888.00 2006-09-25 17:21:58.408 268 18202.22 61.52 52836.63 88888.00 2006-09-25 17:21:58.908 268 18202.12 61.46 52836.60 88888.00 2006-09-25 17:21:59.408 268 18202.07 61.39 52836.63 88888.00 2006-09-25 17:21:59.908 268 18202.03 61.40 52836.70 88888.00 2006-09-25 17:22:00.408 268 18202.05 61.38 52836.75 88888.00 2006-09-25 17:22:00.908 268 18202.09 61.34 52836.80 88888.00 2006-09-25 17:22:01.408 268 18202.03 61.28 52836.85 88888.00 2006-09-25 17:22:01.908 268 18202.04 61.22 52836.87 88888.00 2006-09-25 17:22:02.408 268 18202.02 61.15 52836.86 88888.00 2006-09-25 17:22:02.908 268 18201.95 61.05 52836.93 88888.00 2006-09-25 17:22:03.408 268 18201.97 61.00 52836.88 88888.00 2006-09-25 17:22:03.908 268 18202.04 60.92 52836.85 88888.00 2006-09-25 17:22:04.408 268 18201.97 60.91 52836.86 88888.00 2006-09-25 17:22:04.908 268 18201.84 60.85 52836.90 88888.00 2006-09-25 17:22:05.408 268 18201.94 60.79 52836.88 88888.00 2006-09-25 17:22:05.908 268 18201.94 60.70 52836.90 88888.00 2006-09-25 17:22:06.408 268 18202.00 60.68 52836.86 88888.00 2006-09-25 17:22:06.908 268 18201.97 60.66 52836.84 88888.00 2006-09-25 17:22:07.408 268 18201.86 60.66 52836.85 88888.00 2006-09-25 17:22:07.908 268 18201.88 60.64 52836.83 88888.00 2006-09-25 17:22:08.408 268 18201.93 60.51 52836.86 88888.00 2006-09-25 17:22:08.908 268 18201.95 60.45 52836.87 88888.00 2006-09-25 17:22:09.408 268 18201.80 60.45 52836.86 88888.00 2006-09-25 17:22:09.908 268 18201.75 60.42 52836.80 88888.00 2006-09-25 17:22:10.408 268 18201.95 60.40 52836.82 88888.00 2006-09-25 17:22:10.908 268 18201.92 60.37 52836.93 88888.00 2006-09-25 17:22:11.408 268 18201.88 60.33 52836.95 88888.00 2006-09-25 17:22:11.908 268 18201.87 60.36 52836.87 88888.00 2006-09-25 17:22:12.408 268 18201.85 60.33 52836.90 88888.00 2006-09-25 17:22:12.908 268 18201.85 60.34 52836.97 88888.00 2006-09-25 17:22:13.408 268 18202.01 60.40 52836.99 88888.00 2006-09-25 17:22:13.908 268 18202.04 60.39 52836.88 88888.00 2006-09-25 17:22:14.408 268 18202.01 60.24 52836.81 88888.00 2006-09-25 17:22:14.908 268 18202.06 60.14 52836.88 88888.00 2006-09-25 17:22:15.408 268 18202.12 60.06 52836.86 88888.00 2006-09-25 17:22:15.908 268 18202.09 60.07 52836.87 88888.00 2006-09-25 17:22:16.408 268 18202.00 60.11 52836.82 88888.00 2006-09-25 17:22:16.908 268 18202.02 60.08 52836.81 88888.00 2006-09-25 17:22:17.408 268 18202.14 60.04 52836.82 88888.00 2006-09-25 17:22:17.908 268 18202.06 60.00 52836.74 88888.00 2006-09-25 17:22:18.408 268 18201.97 59.96 52836.85 88888.00 2006-09-25 17:22:18.908 268 18202.01 59.97 52836.80 88888.00 2006-09-25 17:22:19.408 268 18202.06 60.00 52836.71 88888.00 2006-09-25 17:22:19.908 268 18202.25 60.05 52836.74 88888.00 2006-09-25 17:22:20.408 268 18202.29 59.98 52836.73 88888.00 2006-09-25 17:22:20.908 268 18202.08 60.00 52836.68 88888.00 2006-09-25 17:22:21.408 268 18201.81 60.07 52836.55 88888.00 2006-09-25 17:22:21.908 268 18202.23 60.12 52836.53 88888.00 2006-09-25 17:22:22.408 268 18202.30 60.13 52836.57 88888.00 2006-09-25 17:22:22.908 268 18202.15 60.06 52836.49 88888.00 2006-09-25 17:22:23.408 268 18202.25 60.10 52836.50 88888.00 2006-09-25 17:22:23.908 268 18202.24 60.16 52836.45 88888.00 2006-09-25 17:22:24.408 268 18202.45 60.16 52836.34 88888.00 2006-09-25 17:22:24.908 268 18202.50 60.15 52836.31 88888.00 2006-09-25 17:22:25.408 268 18202.55 60.16 52836.49 88888.00 2006-09-25 17:22:25.908 268 18202.55 60.25 52836.52 88888.00 2006-09-25 17:22:26.408 268 18202.57 60.26 52836.43 88888.00 2006-09-25 17:22:26.908 268 18202.61 60.21 52836.39 88888.00 2006-09-25 17:22:27.408 268 18202.67 60.28 52836.38 88888.00 2006-09-25 17:22:27.908 268 18202.78 60.29 52836.36 88888.00 2006-09-25 17:22:28.408 268 18202.85 60.31 52836.37 88888.00 2006-09-25 17:22:28.908 268 18202.88 60.31 52836.39 88888.00 2006-09-25 17:22:29.408 268 18202.82 60.22 52836.36 88888.00 2006-09-25 17:22:29.908 268 18202.78 60.20 52836.34 88888.00 2006-09-25 17:22:30.408 268 18202.85 60.29 52836.32 88888.00 2006-09-25 17:22:30.908 268 18203.00 60.38 52836.28 88888.00 2006-09-25 17:22:31.408 268 18202.94 60.41 52836.24 88888.00 2006-09-25 17:22:31.908 268 18202.87 60.52 52836.28 88888.00 2006-09-25 17:22:32.408 268 18202.81 60.64 52836.19 88888.00 2006-09-25 17:22:32.908 268 18202.67 60.77 52836.17 88888.00 2006-09-25 17:22:33.408 268 18202.71 60.88 52836.15 88888.00 2006-09-25 17:22:33.908 268 18202.77 61.02 52836.22 88888.00 2006-09-25 17:22:34.408 268 18202.80 61.10 52836.27 88888.00 2006-09-25 17:22:34.908 268 18202.95 61.10 52836.17 88888.00 2006-09-25 17:22:35.408 268 18202.83 61.12 52836.08 88888.00 2006-09-25 17:22:35.908 268 18202.80 61.14 52836.01 88888.00 2006-09-25 17:22:36.408 268 18202.85 61.12 52836.02 88888.00 2006-09-25 17:22:36.908 268 18202.92 61.15 52835.91 88888.00 2006-09-25 17:22:37.408 268 18202.93 61.28 52835.88 88888.00 2006-09-25 17:22:37.908 268 18202.87 61.34 52835.95 88888.00 2006-09-25 17:22:38.408 268 18202.87 61.43 52836.03 88888.00 2006-09-25 17:22:38.908 268 18202.78 61.51 52835.99 88888.00 2006-09-25 17:22:39.408 268 18202.77 61.61 52835.95 88888.00 2006-09-25 17:22:39.908 268 18202.90 61.73 52835.82 88888.00 2006-09-25 17:22:40.408 268 18202.95 61.78 52835.78 88888.00 2006-09-25 17:22:40.908 268 18202.90 61.84 52835.76 88888.00 2006-09-25 17:22:41.408 268 18202.91 61.98 52835.87 88888.00 2006-09-25 17:22:41.908 268 18202.91 61.99 52835.82 88888.00 2006-09-25 17:22:42.408 268 18203.03 62.00 52835.64 88888.00 2006-09-25 17:22:42.908 268 18202.93 62.00 52835.57 88888.00 2006-09-25 17:22:43.408 268 18203.03 62.08 52835.80 88888.00 2006-09-25 17:22:43.908 268 18202.93 62.19 52835.90 88888.00 2006-09-25 17:22:44.408 268 18202.92 62.20 52835.91 88888.00 2006-09-25 17:22:44.908 268 18203.00 62.28 52835.95 88888.00 2006-09-25 17:22:45.408 268 18203.03 62.29 52835.92 88888.00 2006-09-25 17:22:45.908 268 18203.12 62.35 52835.84 88888.00 2006-09-25 17:22:46.408 268 18203.12 62.45 52835.84 88888.00 2006-09-25 17:22:46.908 268 18203.10 62.51 52835.85 88888.00 2006-09-25 17:22:47.408 268 18203.13 62.57 52835.87 88888.00 2006-09-25 17:22:47.908 268 18203.16 62.59 52835.82 88888.00 2006-09-25 17:22:48.408 268 18203.15 62.61 52835.72 88888.00 2006-09-25 17:22:48.908 268 18203.20 62.62 52835.76 88888.00 2006-09-25 17:22:49.408 268 18203.25 62.58 52835.79 88888.00 2006-09-25 17:22:49.908 268 18203.29 62.64 52835.89 88888.00 2006-09-25 17:22:50.408 268 18203.24 62.67 52835.91 88888.00 2006-09-25 17:22:50.908 268 18203.29 62.70 52835.83 88888.00 2006-09-25 17:22:51.408 268 18203.28 62.70 52835.66 88888.00 2006-09-25 17:22:51.908 268 18203.13 62.63 52835.54 88888.00 2006-09-25 17:22:52.408 268 18203.24 62.69 52835.59 88888.00 2006-09-25 17:22:52.908 268 18203.36 62.73 52835.69 88888.00 2006-09-25 17:22:53.408 268 18203.35 62.75 52835.72 88888.00 2006-09-25 17:22:53.908 268 18203.31 62.79 52835.77 88888.00 2006-09-25 17:22:54.408 268 18203.31 62.82 52835.80 88888.00 2006-09-25 17:22:54.908 268 18203.39 62.84 52836.12 88888.00 2006-09-25 17:22:55.408 268 18203.36 62.89 52836.17 88888.00 2006-09-25 17:22:55.908 268 18203.44 62.87 52836.27 88888.00 2006-09-25 17:22:56.408 268 18203.50 62.79 52836.27 88888.00 2006-09-25 17:22:56.908 268 18203.55 62.83 52836.38 88888.00 2006-09-25 17:22:57.408 268 18203.50 62.78 52836.43 88888.00 2006-09-25 17:22:57.908 268 18203.44 62.75 52836.36 88888.00 2006-09-25 17:22:58.408 268 18203.53 62.79 52836.34 88888.00 2006-09-25 17:22:58.908 268 18203.53 62.74 52836.36 88888.00 2006-09-25 17:22:59.408 268 18203.44 62.64 52836.36 88888.00 2006-09-25 17:22:59.908 268 18203.39 62.70 52836.34 88888.00 2006-09-25 17:23:00.408 268 18203.37 62.81 52836.37 88888.00 2006-09-25 17:23:00.908 268 18203.33 62.84 52836.37 88888.00 2006-09-25 17:23:01.408 268 18203.25 62.77 52836.36 88888.00 2006-09-25 17:23:01.908 268 18203.28 62.64 52836.48 88888.00 2006-09-25 17:23:02.408 268 18203.39 62.67 52836.42 88888.00 2006-09-25 17:23:02.908 268 18203.44 62.62 52836.42 88888.00 2006-09-25 17:23:03.408 268 18203.35 62.49 52836.53 88888.00 2006-09-25 17:23:03.908 268 18203.38 62.52 52836.59 88888.00 2006-09-25 17:23:04.408 268 18203.45 62.56 52836.63 88888.00 2006-09-25 17:23:04.908 268 18203.37 62.59 52836.66 88888.00 2006-09-25 17:23:05.408 268 18203.45 62.49 52836.73 88888.00 2006-09-25 17:23:05.908 268 18203.46 62.41 52836.74 88888.00 2006-09-25 17:23:06.408 268 18203.38 62.35 52836.78 88888.00 2006-09-25 17:23:06.908 268 18203.32 62.28 52836.85 88888.00 2006-09-25 17:23:07.408 268 18203.35 62.18 52836.90 88888.00 2006-09-25 17:23:07.908 268 18203.43 62.23 52836.75 88888.00 2006-09-25 17:23:08.408 268 18203.49 62.18 52836.87 88888.00 2006-09-25 17:23:08.908 268 18203.56 62.04 52836.90 88888.00 2006-09-25 17:23:09.408 268 18203.42 61.95 52836.96 88888.00 2006-09-25 17:23:09.908 268 18203.37 61.87 52837.04 88888.00 2006-09-25 17:23:10.408 268 18203.37 61.82 52837.13 88888.00 2006-09-25 17:23:10.908 268 18203.33 61.73 52837.16 88888.00 2006-09-25 17:23:11.408 268 18203.44 61.70 52837.06 88888.00 2006-09-25 17:23:11.908 268 18203.42 61.67 52837.08 88888.00 2006-09-25 17:23:12.408 268 18203.33 61.63 52837.13 88888.00 2006-09-25 17:23:12.908 268 18203.42 61.59 52836.95 88888.00 2006-09-25 17:23:13.408 268 18203.45 61.59 52836.82 88888.00 2006-09-25 17:23:13.908 268 18203.36 61.53 52836.85 88888.00 2006-09-25 17:23:14.408 268 18203.46 61.48 52836.70 88888.00 2006-09-25 17:23:14.908 268 18203.49 61.44 52836.71 88888.00 2006-09-25 17:23:15.408 268 18203.37 61.42 52836.81 88888.00 2006-09-25 17:23:15.908 268 18203.22 61.44 52836.70 88888.00 2006-09-25 17:23:16.408 268 18203.45 61.36 52836.71 88888.00 2006-09-25 17:23:16.908 268 18203.54 61.31 52836.83 88888.00 2006-09-25 17:23:17.408 268 18203.49 61.26 52836.96 88888.00 2006-09-25 17:23:17.908 268 18203.45 61.20 52837.07 88888.00 2006-09-25 17:23:18.408 268 18203.33 61.15 52837.17 88888.00 2006-09-25 17:23:18.908 268 18203.32 61.13 52837.15 88888.00 2006-09-25 17:23:19.408 268 18203.42 61.12 52837.16 88888.00 2006-09-25 17:23:19.908 268 18203.47 61.01 52837.29 88888.00 2006-09-25 17:23:20.408 268 18203.47 61.04 52837.27 88888.00 2006-09-25 17:23:20.908 268 18203.44 61.07 52837.21 88888.00 2006-09-25 17:23:21.408 268 18203.37 61.02 52837.11 88888.00 2006-09-25 17:23:21.908 268 18203.42 61.00 52837.08 88888.00 2006-09-25 17:23:22.408 268 18203.42 60.92 52837.11 88888.00 2006-09-25 17:23:22.908 268 18203.36 60.84 52837.16 88888.00 2006-09-25 17:23:23.408 268 18203.33 60.74 52837.08 88888.00 2006-09-25 17:23:23.908 268 18203.16 60.69 52837.09 88888.00 2006-09-25 17:23:24.408 268 18203.33 60.62 52837.11 88888.00 2006-09-25 17:23:24.908 268 18203.48 60.63 52837.13 88888.00 2006-09-25 17:23:25.408 268 18203.45 60.58 52837.00 88888.00 2006-09-25 17:23:25.908 268 18203.48 60.51 52836.97 88888.00 2006-09-25 17:23:26.408 268 18203.52 60.47 52837.05 88888.00 2006-09-25 17:23:26.908 268 18203.53 60.50 52837.04 88888.00 2006-09-25 17:23:27.408 268 18203.64 60.53 52836.96 88888.00 2006-09-25 17:23:27.908 268 18203.58 60.50 52837.11 88888.00 2006-09-25 17:23:28.408 268 18203.64 60.38 52837.09 88888.00 2006-09-25 17:23:28.908 268 18203.65 60.43 52836.96 88888.00 2006-09-25 17:23:29.408 268 18203.71 60.50 52836.82 88888.00 2006-09-25 17:23:29.908 268 18203.59 60.47 52836.73 88888.00 2006-09-25 17:23:30.408 268 18203.52 60.52 52836.72 88888.00 2006-09-25 17:23:30.908 268 18203.63 60.44 52836.78 88888.00 2006-09-25 17:23:31.408 268 18203.69 60.34 52836.82 88888.00 2006-09-25 17:23:31.908 268 18203.68 60.35 52836.77 88888.00 2006-09-25 17:23:32.408 268 18203.71 60.41 52836.62 88888.00 2006-09-25 17:23:32.908 268 18203.67 60.39 52836.66 88888.00 2006-09-25 17:23:33.408 268 18203.68 60.36 52836.71 88888.00 2006-09-25 17:23:33.908 268 18203.80 60.40 52836.64 88888.00 2006-09-25 17:23:34.408 268 18203.77 60.40 52836.58 88888.00 2006-09-25 17:23:34.908 268 18203.74 60.47 52836.52 88888.00 2006-09-25 17:23:35.408 268 18203.76 60.38 52836.52 88888.00 2006-09-25 17:23:35.908 268 18203.70 60.37 52836.41 88888.00 2006-09-25 17:23:36.408 268 18203.75 60.42 52836.46 88888.00 2006-09-25 17:23:36.908 268 18203.78 60.49 52836.53 88888.00 2006-09-25 17:23:37.408 268 18203.81 60.45 52836.41 88888.00 2006-09-25 17:23:37.908 268 18203.92 60.52 52836.38 88888.00 2006-09-25 17:23:38.408 268 18204.01 60.54 52836.46 88888.00 2006-09-25 17:23:38.908 268 18204.08 60.54 52836.46 88888.00 2006-09-25 17:23:39.408 268 18203.90 60.56 52836.41 88888.00 2006-09-25 17:23:39.908 268 18203.85 60.56 52836.48 88888.00 2006-09-25 17:23:40.408 268 18203.90 60.63 52836.41 88888.00 2006-09-25 17:23:40.908 268 18204.01 60.58 52836.29 88888.00 2006-09-25 17:23:41.408 268 18204.12 60.52 52836.15 88888.00 2006-09-25 17:23:41.908 268 18204.08 60.52 52836.03 88888.00 2006-09-25 17:23:42.408 268 18204.16 60.61 52835.97 88888.00 2006-09-25 17:23:42.908 268 18204.39 60.63 52836.12 88888.00 2006-09-25 17:23:43.408 268 18204.35 60.64 52836.08 88888.00 2006-09-25 17:23:43.908 268 18204.31 60.67 52836.00 88888.00 2006-09-25 17:23:44.408 268 18204.23 60.77 52835.83 88888.00 2006-09-25 17:23:44.908 268 18204.26 60.83 52835.89 88888.00 2006-09-25 17:23:45.408 268 18204.34 60.86 52835.96 88888.00 2006-09-25 17:23:45.908 268 18204.41 60.88 52836.05 88888.00 2006-09-25 17:23:46.408 268 18204.46 60.86 52836.16 88888.00 2006-09-25 17:23:46.908 268 18204.43 60.84 52836.15 88888.00 2006-09-25 17:23:47.408 268 18204.42 60.85 52836.20 88888.00 2006-09-25 17:23:47.908 268 18204.35 60.92 52836.20 88888.00 2006-09-25 17:23:48.408 268 18204.37 61.03 52836.11 88888.00 2006-09-25 17:23:48.908 268 18204.39 61.07 52836.08 88888.00 2006-09-25 17:23:49.408 268 18204.31 61.03 52836.02 88888.00 2006-09-25 17:23:49.908 268 18204.45 60.89 52835.96 88888.00 2006-09-25 17:23:50.408 268 18204.40 60.90 52836.02 88888.00 2006-09-25 17:23:50.908 268 18204.33 60.90 52836.01 88888.00 2006-09-25 17:23:51.408 268 18204.36 60.90 52835.94 88888.00 2006-09-25 17:23:51.908 268 18204.52 60.97 52835.88 88888.00 2006-09-25 17:23:52.408 268 18204.57 61.03 52835.91 88888.00 2006-09-25 17:23:52.908 268 18204.50 61.10 52836.07 88888.00 2006-09-25 17:23:53.408 268 18204.42 61.08 52836.03 88888.00 2006-09-25 17:23:53.908 268 18204.34 61.18 52836.05 88888.00 2006-09-25 17:23:54.408 268 18204.33 61.25 52836.06 88888.00 2006-09-25 17:23:54.908 268 18204.23 61.25 52835.93 88888.00 2006-09-25 17:23:55.408 268 18204.37 61.19 52835.96 88888.00 2006-09-25 17:23:55.908 268 18204.37 61.19 52836.07 88888.00 2006-09-25 17:23:56.408 268 18204.33 61.20 52836.17 88888.00 2006-09-25 17:23:56.908 268 18204.31 61.29 52836.16 88888.00 2006-09-25 17:23:57.408 268 18204.24 61.33 52836.05 88888.00 2006-09-25 17:23:57.908 268 18204.25 61.29 52836.10 88888.00 2006-09-25 17:23:58.408 268 18204.30 61.37 52836.11 88888.00 2006-09-25 17:23:58.908 268 18204.34 61.46 52836.13 88888.00 2006-09-25 17:23:59.408 268 18204.36 61.44 52836.16 88888.00 2006-09-25 17:23:59.908 268 18204.29 61.49 52836.20 88888.00 2006-09-25 17:24:00.408 268 18204.22 61.52 52836.22 88888.00 2006-09-25 17:24:00.908 268 18204.32 61.54 52836.26 88888.00 2006-09-25 17:24:01.408 268 18204.20 61.49 52836.35 88888.00 2006-09-25 17:24:01.908 268 18204.09 61.52 52836.25 88888.00 2006-09-25 17:24:02.408 268 18204.15 61.57 52836.08 88888.00 2006-09-25 17:24:02.908 268 18204.21 61.57 52836.12 88888.00 2006-09-25 17:24:03.408 268 18204.28 61.55 52836.20 88888.00 2006-09-25 17:24:03.908 268 18204.26 61.62 52836.20 88888.00 2006-09-25 17:24:04.408 268 18204.14 61.65 52836.25 88888.00 2006-09-25 17:24:04.908 268 18204.18 61.62 52836.27 88888.00 2006-09-25 17:24:05.408 268 18204.15 61.67 52836.31 88888.00 2006-09-25 17:24:05.908 268 18204.25 61.70 52836.36 88888.00 2006-09-25 17:24:06.408 268 18204.23 61.73 52836.38 88888.00 2006-09-25 17:24:06.908 268 18204.28 61.74 52836.46 88888.00 2006-09-25 17:24:07.408 268 18204.22 61.76 52836.61 88888.00 2006-09-25 17:24:07.908 268 18204.32 61.84 52836.61 88888.00 2006-09-25 17:24:08.408 268 18204.31 61.82 52836.74 88888.00 2006-09-25 17:24:08.908 268 18204.16 61.79 52836.61 88888.00 2006-09-25 17:24:09.408 268 18204.14 61.84 52836.45 88888.00 2006-09-25 17:24:09.908 268 18204.18 61.83 52836.37 88888.00 2006-09-25 17:24:10.408 268 18204.19 61.90 52836.53 88888.00 2006-09-25 17:24:10.908 268 18204.15 61.99 52836.52 88888.00 2006-09-25 17:24:11.408 268 18204.07 61.88 52836.45 88888.00 2006-09-25 17:24:11.908 268 18204.09 61.89 52836.45 88888.00 2006-09-25 17:24:12.408 268 18204.04 61.90 52836.54 88888.00 2006-09-25 17:24:12.908 268 18204.04 61.87 52836.50 88888.00 2006-09-25 17:24:13.408 268 18204.00 61.90 52836.42 88888.00 2006-09-25 17:24:13.908 268 18203.97 61.92 52836.58 88888.00 2006-09-25 17:24:14.408 268 18203.94 61.92 52836.70 88888.00 2006-09-25 17:24:14.908 268 18203.98 61.86 52836.60 88888.00 2006-09-25 17:24:15.408 268 18204.08 61.87 52836.62 88888.00 2006-09-25 17:24:15.908 268 18204.11 61.92 52836.68 88888.00 2006-09-25 17:24:16.408 268 18204.04 61.88 52836.72 88888.00 2006-09-25 17:24:16.908 268 18203.93 61.89 52836.69 88888.00 2006-09-25 17:24:17.408 268 18203.93 61.95 52836.64 88888.00 2006-09-25 17:24:17.908 268 18203.88 61.97 52836.73 88888.00 2006-09-25 17:24:18.408 268 18203.80 62.04 52836.82 88888.00 2006-09-25 17:24:18.908 268 18203.81 62.00 52836.84 88888.00 2006-09-25 17:24:19.408 268 18203.96 62.03 52836.92 88888.00 2006-09-25 17:24:19.908 268 18203.96 61.94 52836.99 88888.00 2006-09-25 17:24:20.408 268 18203.88 61.87 52837.03 88888.00 2006-09-25 17:24:20.908 268 18203.88 61.90 52836.97 88888.00 2006-09-25 17:24:21.408 268 18203.96 61.89 52836.92 88888.00 2006-09-25 17:24:21.908 268 18203.87 61.86 52836.99 88888.00 2006-09-25 17:24:22.408 268 18203.77 61.79 52837.00 88888.00 2006-09-25 17:24:22.908 268 18203.86 61.80 52836.88 88888.00 2006-09-25 17:24:23.408 268 18203.80 61.77 52836.95 88888.00 2006-09-25 17:24:23.908 268 18203.90 61.90 52837.03 88888.00 2006-09-25 17:24:24.408 268 18204.00 61.96 52836.99 88888.00 2006-09-25 17:24:24.908 268 18204.07 61.94 52837.01 88888.00 2006-09-25 17:24:25.408 268 18204.01 61.91 52837.05 88888.00 2006-09-25 17:24:25.908 268 18203.99 61.86 52837.08 88888.00 2006-09-25 17:24:26.408 268 18204.01 61.77 52837.10 88888.00 2006-09-25 17:24:26.908 268 18203.99 61.70 52837.09 88888.00 2006-09-25 17:24:27.408 268 18203.92 61.62 52837.05 88888.00 2006-09-25 17:24:27.908 268 18203.86 61.67 52837.00 88888.00 2006-09-25 17:24:28.408 268 18203.78 61.59 52837.05 88888.00 2006-09-25 17:24:28.908 268 18203.86 61.59 52837.03 88888.00 2006-09-25 17:24:29.408 268 18203.83 61.71 52836.98 88888.00 2006-09-25 17:24:29.908 268 18203.89 61.75 52837.06 88888.00 2006-09-25 17:24:30.408 268 18203.99 61.75 52837.08 88888.00 2006-09-25 17:24:30.908 268 18204.02 61.73 52837.00 88888.00 2006-09-25 17:24:31.408 268 18203.98 61.66 52836.98 88888.00 2006-09-25 17:24:31.908 268 18203.88 61.69 52836.90 88888.00 2006-09-25 17:24:32.408 268 18203.88 61.69 52836.97 88888.00 2006-09-25 17:24:32.908 268 18203.86 61.71 52837.09 88888.00 2006-09-25 17:24:33.408 268 18203.91 61.75 52837.08 88888.00 2006-09-25 17:24:33.908 268 18203.86 61.75 52836.98 88888.00 2006-09-25 17:24:34.408 268 18203.87 61.79 52837.04 88888.00 2006-09-25 17:24:34.908 268 18203.96 61.76 52836.96 88888.00 2006-09-25 17:24:35.408 268 18203.93 61.77 52836.94 88888.00 2006-09-25 17:24:35.908 268 18203.91 61.73 52837.08 88888.00 2006-09-25 17:24:36.408 268 18203.89 61.62 52837.04 88888.00 2006-09-25 17:24:36.908 268 18203.80 61.65 52836.93 88888.00 2006-09-25 17:24:37.408 268 18203.85 61.67 52836.93 88888.00 2006-09-25 17:24:37.908 268 18203.76 61.80 52836.96 88888.00 2006-09-25 17:24:38.408 268 18203.69 61.79 52836.99 88888.00 2006-09-25 17:24:38.908 268 18203.58 61.77 52836.99 88888.00 2006-09-25 17:24:39.408 268 18203.64 61.84 52837.00 88888.00 2006-09-25 17:24:39.908 268 18203.69 61.74 52837.06 88888.00 2006-09-25 17:24:40.408 268 18203.61 61.65 52836.99 88888.00 2006-09-25 17:24:40.908 268 18203.72 61.65 52836.83 88888.00 2006-09-25 17:24:41.408 268 18203.80 61.65 52836.87 88888.00 2006-09-25 17:24:41.908 268 18203.79 61.67 52836.87 88888.00 2006-09-25 17:24:42.408 268 18203.89 61.68 52836.95 88888.00 2006-09-25 17:24:42.908 268 18204.01 61.61 52836.98 88888.00 2006-09-25 17:24:43.408 268 18203.90 61.61 52837.04 88888.00 2006-09-25 17:24:43.908 268 18203.83 61.55 52837.08 88888.00 2006-09-25 17:24:44.408 268 18203.83 61.57 52837.12 88888.00 2006-09-25 17:24:44.908 268 18203.74 61.57 52837.09 88888.00 2006-09-25 17:24:45.408 268 18203.87 61.51 52836.97 88888.00 2006-09-25 17:24:45.908 268 18204.11 61.54 52836.98 88888.00 2006-09-25 17:24:46.408 268 18204.05 61.62 52836.90 88888.00 2006-09-25 17:24:46.908 268 18204.22 61.69 52836.86 88888.00 2006-09-25 17:24:47.408 268 18204.30 61.67 52836.93 88888.00 2006-09-25 17:24:47.908 268 18204.28 61.66 52837.04 88888.00 2006-09-25 17:24:48.408 268 18204.29 61.65 52836.97 88888.00 2006-09-25 17:24:48.908 268 18204.29 61.55 52836.72 88888.00 2006-09-25 17:24:49.408 268 18204.20 61.61 52836.82 88888.00 2006-09-25 17:24:49.908 268 18204.10 61.59 52836.90 88888.00 2006-09-25 17:24:50.408 268 18204.24 61.52 52836.99 88888.00 2006-09-25 17:24:50.908 268 18204.18 61.50 52836.84 88888.00 2006-09-25 17:24:51.408 268 18204.16 61.56 52836.77 88888.00 2006-09-25 17:24:51.908 268 18204.21 61.56 52836.77 88888.00 2006-09-25 17:24:52.408 268 18204.20 61.57 52836.76 88888.00 2006-09-25 17:24:52.908 268 18204.16 61.50 52836.77 88888.00 2006-09-25 17:24:53.408 268 18204.13 61.52 52836.76 88888.00 2006-09-25 17:24:53.908 268 18204.13 61.50 52836.72 88888.00 2006-09-25 17:24:54.408 268 18204.18 61.54 52836.61 88888.00 2006-09-25 17:24:54.908 268 18204.28 61.54 52836.55 88888.00 2006-09-25 17:24:55.408 268 18204.36 61.46 52836.63 88888.00 2006-09-25 17:24:55.908 268 18204.32 61.46 52836.71 88888.00 2006-09-25 17:24:56.408 268 18204.22 61.51 52836.71 88888.00 2006-09-25 17:24:56.908 268 18204.28 61.50 52836.72 88888.00 2006-09-25 17:24:57.408 268 18204.22 61.41 52836.78 88888.00 2006-09-25 17:24:57.908 268 18204.20 61.44 52836.75 88888.00 2006-09-25 17:24:58.408 268 18204.26 61.41 52836.68 88888.00 2006-09-25 17:24:58.908 268 18204.13 61.34 52836.66 88888.00 2006-09-25 17:24:59.408 268 18204.18 61.37 52836.70 88888.00 2006-09-25 17:24:59.908 268 18204.10 61.40 52836.61 88888.00 2006-09-25 17:25:00.408 268 18204.26 61.36 52836.61 88888.00 2006-09-25 17:25:00.908 268 18204.30 61.37 52836.68 88888.00 2006-09-25 17:25:01.408 268 18204.24 61.39 52836.70 88888.00 2006-09-25 17:25:01.908 268 18204.15 61.44 52836.74 88888.00 2006-09-25 17:25:02.408 268 18204.12 61.41 52836.81 88888.00 2006-09-25 17:25:02.908 268 18204.13 61.35 52836.89 88888.00 2006-09-25 17:25:03.408 268 18204.16 61.33 52836.87 88888.00 2006-09-25 17:25:03.908 268 18204.15 61.35 52836.84 88888.00 2006-09-25 17:25:04.408 268 18204.30 61.34 52836.86 88888.00 2006-09-25 17:25:04.908 268 18204.31 61.30 52836.74 88888.00 2006-09-25 17:25:05.408 268 18204.22 61.31 52836.87 88888.00 2006-09-25 17:25:05.908 268 18204.30 61.30 52836.92 88888.00 2006-09-25 17:25:06.408 268 18204.37 61.30 52836.94 88888.00 2006-09-25 17:25:06.908 268 18204.45 61.32 52836.99 88888.00 2006-09-25 17:25:07.408 268 18204.45 61.35 52837.00 88888.00 2006-09-25 17:25:07.908 268 18204.39 61.35 52836.97 88888.00 2006-09-25 17:25:08.408 268 18204.35 61.33 52836.96 88888.00 2006-09-25 17:25:08.908 268 18204.33 61.30 52836.93 88888.00 2006-09-25 17:25:09.408 268 18204.28 61.26 52836.92 88888.00 2006-09-25 17:25:09.908 268 18204.23 61.26 52836.83 88888.00 2006-09-25 17:25:10.408 268 18204.28 61.19 52836.75 88888.00 2006-09-25 17:25:10.908 268 18204.36 61.14 52836.78 88888.00 2006-09-25 17:25:11.408 268 18204.30 61.08 52836.74 88888.00 2006-09-25 17:25:11.908 268 18204.25 61.01 52836.64 88888.00 2006-09-25 17:25:12.408 268 18204.32 61.05 52836.65 88888.00 2006-09-25 17:25:12.908 268 18204.37 61.15 52836.69 88888.00 2006-09-25 17:25:13.408 268 18204.26 61.18 52836.76 88888.00 2006-09-25 17:25:13.908 268 18204.19 61.13 52836.82 88888.00 2006-09-25 17:25:14.408 268 18204.26 61.16 52836.87 88888.00 2006-09-25 17:25:14.908 268 18204.15 61.25 52836.83 88888.00 2006-09-25 17:25:15.408 268 18204.23 61.21 52836.82 88888.00 2006-09-25 17:25:15.908 268 18204.30 61.23 52836.71 88888.00 2006-09-25 17:25:16.408 268 18204.31 61.23 52836.73 88888.00 2006-09-25 17:25:16.908 268 18204.30 61.30 52836.68 88888.00 2006-09-25 17:25:17.408 268 18204.23 61.22 52836.54 88888.00 2006-09-25 17:25:17.908 268 18204.20 61.18 52836.63 88888.00 2006-09-25 17:25:18.408 268 18204.31 61.21 52836.63 88888.00 2006-09-25 17:25:18.908 268 18204.23 61.22 52836.74 88888.00 2006-09-25 17:25:19.408 268 18204.16 61.22 52836.85 88888.00 2006-09-25 17:25:19.908 268 18204.08 61.29 52836.77 88888.00 2006-09-25 17:25:20.408 268 18204.00 61.32 52836.86 88888.00 2006-09-25 17:25:20.908 268 18203.92 61.30 52836.83 88888.00 2006-09-25 17:25:21.408 268 18203.92 61.24 52836.85 88888.00 2006-09-25 17:25:21.908 268 18203.92 61.21 52836.89 88888.00 2006-09-25 17:25:22.408 268 18203.94 61.23 52836.76 88888.00 2006-09-25 17:25:22.908 268 18204.04 61.23 52836.77 88888.00 2006-09-25 17:25:23.408 268 18204.07 61.20 52836.83 88888.00 2006-09-25 17:25:23.908 268 18204.07 61.18 52836.81 88888.00 2006-09-25 17:25:24.408 268 18204.01 61.14 52836.78 88888.00 2006-09-25 17:25:24.908 268 18204.01 61.18 52836.77 88888.00 2006-09-25 17:25:25.408 268 18203.91 61.24 52836.80 88888.00 2006-09-25 17:25:25.908 268 18203.88 61.24 52836.83 88888.00 2006-09-25 17:25:26.408 268 18203.89 61.17 52836.94 88888.00 2006-09-25 17:25:26.908 268 18203.92 61.06 52836.90 88888.00 2006-09-25 17:25:27.408 268 18204.09 61.18 52836.87 88888.00 2006-09-25 17:25:27.908 268 18204.14 61.23 52836.73 88888.00 2006-09-25 17:25:28.408 268 18204.09 61.30 52836.57 88888.00 2006-09-25 17:25:28.908 268 18204.01 61.29 52836.61 88888.00 2006-09-25 17:25:29.408 268 18204.01 61.28 52836.60 88888.00 2006-09-25 17:25:29.908 268 18203.98 61.30 52836.62 88888.00 2006-09-25 17:25:30.408 268 18204.02 61.22 52836.75 88888.00 2006-09-25 17:25:30.908 268 18204.13 61.21 52836.90 88888.00 2006-09-25 17:25:31.408 268 18204.28 61.19 52836.87 88888.00 2006-09-25 17:25:31.908 268 18204.25 61.14 52836.83 88888.00 2006-09-25 17:25:32.408 268 18204.02 61.16 52836.84 88888.00 2006-09-25 17:25:32.908 268 18203.97 61.24 52836.72 88888.00 2006-09-25 17:25:33.408 268 18203.98 61.28 52836.83 88888.00 2006-09-25 17:25:33.908 268 18203.98 61.28 52836.87 88888.00 2006-09-25 17:25:34.408 268 18204.12 61.31 52836.83 88888.00 2006-09-25 17:25:34.908 268 18204.02 61.33 52836.88 88888.00 2006-09-25 17:25:35.408 268 18204.03 61.39 52836.93 88888.00 2006-09-25 17:25:35.908 268 18204.14 61.39 52836.90 88888.00 2006-09-25 17:25:36.408 268 18204.11 61.46 52836.85 88888.00 2006-09-25 17:25:36.908 268 18204.11 61.55 52836.81 88888.00 2006-09-25 17:25:37.408 268 18204.13 61.56 52836.75 88888.00 2006-09-25 17:25:37.908 268 18204.18 61.53 52836.77 88888.00 2006-09-25 17:25:38.408 268 18204.16 61.61 52836.89 88888.00 2006-09-25 17:25:38.908 268 18204.24 61.73 52836.86 88888.00 2006-09-25 17:25:39.408 268 18204.08 61.79 52836.73 88888.00 2006-09-25 17:25:39.908 268 18204.12 61.77 52836.82 88888.00 2006-09-25 17:25:40.408 268 18204.21 61.78 52836.74 88888.00 2006-09-25 17:25:40.908 268 18204.15 61.80 52836.70 88888.00 2006-09-25 17:25:41.408 268 18204.21 61.73 52836.73 88888.00 2006-09-25 17:25:41.908 268 18204.30 61.69 52836.75 88888.00 2006-09-25 17:25:42.408 268 18204.39 61.79 52836.82 88888.00 2006-09-25 17:25:42.908 268 18204.22 61.79 52836.97 88888.00 2006-09-25 17:25:43.408 268 18204.18 61.88 52836.99 88888.00 2006-09-25 17:25:43.908 268 18204.32 61.96 52836.94 88888.00 2006-09-25 17:25:44.408 268 18204.33 61.92 52836.99 88888.00 2006-09-25 17:25:44.908 268 18204.13 61.84 52837.05 88888.00 2006-09-25 17:25:45.408 268 18204.04 61.89 52836.97 88888.00 2006-09-25 17:25:45.908 268 18204.11 61.86 52836.96 88888.00 2006-09-25 17:25:46.408 268 18204.05 61.85 52837.03 88888.00 2006-09-25 17:25:46.908 268 18203.99 61.98 52837.06 88888.00 2006-09-25 17:25:47.408 268 18204.09 61.94 52836.99 88888.00 2006-09-25 17:25:47.908 268 18204.10 61.88 52837.04 88888.00 2006-09-25 17:25:48.408 268 18204.09 61.87 52836.99 88888.00 2006-09-25 17:25:48.908 268 18204.23 61.87 52836.95 88888.00 2006-09-25 17:25:49.408 268 18204.19 61.86 52837.03 88888.00 2006-09-25 17:25:49.908 268 18204.15 61.89 52837.06 88888.00 2006-09-25 17:25:50.408 268 18204.11 62.01 52837.15 88888.00 2006-09-25 17:25:50.908 268 18204.15 61.99 52837.20 88888.00 2006-09-25 17:25:51.408 268 18204.13 61.96 52837.20 88888.00 2006-09-25 17:25:51.908 268 18204.14 61.99 52837.17 88888.00 2006-09-25 17:25:52.408 268 18204.22 62.09 52837.17 88888.00 2006-09-25 17:25:52.908 268 18204.21 62.12 52837.10 88888.00 2006-09-25 17:25:53.408 268 18204.15 62.19 52837.03 88888.00 2006-09-25 17:25:53.908 268 18204.30 62.17 52837.01 88888.00 2006-09-25 17:25:54.408 268 18204.29 62.21 52837.11 88888.00 2006-09-25 17:25:54.908 268 18204.35 62.20 52837.16 88888.00 2006-09-25 17:25:55.408 268 18204.47 62.13 52837.03 88888.00 2006-09-25 17:25:55.908 268 18204.50 62.13 52836.93 88888.00 2006-09-25 17:25:56.408 268 18204.45 62.21 52837.05 88888.00 2006-09-25 17:25:56.908 268 18204.41 62.24 52837.17 88888.00 2006-09-25 17:25:57.408 268 18204.33 62.22 52837.19 88888.00 2006-09-25 17:25:57.908 268 18204.24 62.29 52837.15 88888.00 2006-09-25 17:25:58.408 268 18204.24 62.24 52837.17 88888.00 2006-09-25 17:25:58.908 268 18204.29 62.29 52837.07 88888.00 2006-09-25 17:25:59.408 268 18204.35 62.30 52837.11 88888.00 2006-09-25 17:25:59.908 268 18204.31 62.29 52837.24 88888.00 2006-09-25 17:26:00.408 268 18204.41 62.20 52837.27 88888.00 2006-09-25 17:26:00.908 268 18204.36 62.13 52837.19 88888.00 2006-09-25 17:26:01.408 268 18204.35 62.11 52837.16 88888.00 2006-09-25 17:26:01.908 268 18204.36 62.09 52837.26 88888.00 2006-09-25 17:26:02.408 268 18204.37 62.13 52837.16 88888.00 2006-09-25 17:26:02.908 268 18204.29 62.21 52837.12 88888.00 2006-09-25 17:26:03.408 268 18204.42 62.21 52837.10 88888.00 2006-09-25 17:26:03.908 268 18204.33 62.21 52837.08 88888.00 2006-09-25 17:26:04.408 268 18204.26 62.21 52837.08 88888.00 2006-09-25 17:26:04.908 268 18204.29 62.29 52837.09 88888.00 2006-09-25 17:26:05.408 268 18204.35 62.19 52837.16 88888.00 2006-09-25 17:26:05.908 268 18204.30 62.15 52837.12 88888.00 2006-09-25 17:26:06.408 268 18204.36 62.19 52837.11 88888.00 2006-09-25 17:26:06.908 268 18204.29 62.17 52837.10 88888.00 2006-09-25 17:26:07.408 268 18204.41 62.18 52837.17 88888.00 2006-09-25 17:26:07.908 268 18204.32 62.16 52837.22 88888.00 2006-09-25 17:26:08.408 268 18204.32 62.12 52837.22 88888.00 2006-09-25 17:26:08.908 268 18204.25 62.10 52837.30 88888.00 2006-09-25 17:26:09.408 268 18204.25 62.12 52837.23 88888.00 2006-09-25 17:26:09.908 268 18204.43 62.05 52837.26 88888.00 2006-09-25 17:26:10.408 268 18204.40 62.03 52837.31 88888.00 2006-09-25 17:26:10.908 268 18204.33 62.17 52837.18 88888.00 2006-09-25 17:26:11.408 268 18204.34 62.14 52837.32 88888.00 2006-09-25 17:26:11.908 268 18204.33 62.12 52837.23 88888.00 2006-09-25 17:26:12.408 268 18204.37 62.13 52837.26 88888.00 2006-09-25 17:26:12.908 268 18204.32 62.17 52837.36 88888.00 2006-09-25 17:26:13.408 268 18204.34 62.10 52837.39 88888.00 2006-09-25 17:26:13.908 268 18204.32 62.07 52837.22 88888.00 2006-09-25 17:26:14.408 268 18204.22 62.07 52837.28 88888.00 2006-09-25 17:26:14.908 268 18204.09 61.98 52837.28 88888.00 2006-09-25 17:26:15.408 268 18203.97 61.98 52837.28 88888.00 2006-09-25 17:26:15.908 268 18204.15 62.01 52837.30 88888.00 2006-09-25 17:26:16.408 268 18204.20 62.04 52837.21 88888.00 2006-09-25 17:26:16.908 268 18204.05 61.96 52837.15 88888.00 2006-09-25 17:26:17.408 268 18204.05 61.94 52837.12 88888.00 2006-09-25 17:26:17.908 268 18204.19 61.91 52837.09 88888.00 2006-09-25 17:26:18.408 268 18204.19 61.87 52837.23 88888.00 2006-09-25 17:26:18.908 268 18204.16 61.88 52837.24 88888.00 2006-09-25 17:26:19.408 268 18204.10 61.81 52837.19 88888.00 2006-09-25 17:26:19.908 268 18204.19 61.71 52837.12 88888.00 2006-09-25 17:26:20.408 268 18204.18 61.69 52837.12 88888.00 2006-09-25 17:26:20.908 268 18204.13 61.68 52837.22 88888.00 2006-09-25 17:26:21.408 268 18203.98 61.71 52837.06 88888.00 2006-09-25 17:26:21.908 268 18203.97 61.72 52837.03 88888.00 2006-09-25 17:26:22.408 268 18204.04 61.67 52837.13 88888.00 2006-09-25 17:26:22.908 268 18204.02 61.61 52837.43 88888.00 2006-09-25 17:26:23.408 268 18204.03 61.53 52837.51 88888.00 2006-09-25 17:26:23.908 268 18204.05 61.52 52837.35 88888.00 2006-09-25 17:26:24.408 268 18204.15 61.50 52837.38 88888.00 2006-09-25 17:26:24.908 268 18204.13 61.44 52837.33 88888.00 2006-09-25 17:26:25.408 268 18204.18 61.38 52837.28 88888.00 2006-09-25 17:26:25.908 268 18204.18 61.38 52837.23 88888.00 2006-09-25 17:26:26.408 268 18204.29 61.34 52837.17 88888.00 2006-09-25 17:26:26.908 268 18204.21 61.35 52837.13 88888.00 2006-09-25 17:26:27.408 268 18204.11 61.36 52837.20 88888.00 2006-09-25 17:26:27.908 268 18204.08 61.42 52837.32 88888.00 2006-09-25 17:26:28.408 268 18204.04 61.36 52837.32 88888.00 2006-09-25 17:26:28.908 268 18204.02 61.33 52837.20 88888.00 2006-09-25 17:26:29.408 268 18204.01 61.30 52837.19 88888.00 2006-09-25 17:26:29.908 268 18204.10 61.18 52837.20 88888.00 2006-09-25 17:26:30.408 268 18204.13 61.19 52837.23 88888.00 2006-09-25 17:26:30.908 268 18204.21 61.29 52837.13 88888.00 2006-09-25 17:26:31.408 268 18204.20 61.29 52837.10 88888.00 2006-09-25 17:26:31.908 268 18204.16 61.26 52837.21 88888.00 2006-09-25 17:26:32.408 268 18204.20 61.20 52837.22 88888.00 2006-09-25 17:26:32.908 268 18204.14 61.21 52837.18 88888.00 2006-09-25 17:26:33.408 268 18204.13 61.18 52837.23 88888.00 2006-09-25 17:26:33.908 268 18204.03 61.10 52837.16 88888.00 2006-09-25 17:26:34.408 268 18204.01 61.17 52837.30 88888.00 2006-09-25 17:26:34.908 268 18203.98 61.18 52837.34 88888.00 2006-09-25 17:26:35.408 268 18204.01 61.20 52837.29 88888.00 2006-09-25 17:26:35.908 268 18204.02 61.28 52837.30 88888.00 2006-09-25 17:26:36.408 268 18204.03 61.28 52837.22 88888.00 2006-09-25 17:26:36.908 268 18204.00 61.30 52837.16 88888.00 2006-09-25 17:26:37.408 268 18204.03 61.30 52837.21 88888.00 2006-09-25 17:26:37.908 268 18204.03 61.34 52837.29 88888.00 2006-09-25 17:26:38.408 268 18204.07 61.33 52837.36 88888.00 2006-09-25 17:26:38.908 268 18203.77 61.32 52837.35 88888.00 2006-09-25 17:26:39.408 268 18203.23 61.34 52837.28 88888.00 2006-09-25 17:26:39.908 268 18203.11 61.37 52837.19 88888.00 2006-09-25 17:26:40.408 268 18203.04 61.35 52837.27 88888.00 2006-09-25 17:26:40.908 268 18203.04 61.30 52837.31 88888.00 2006-09-25 17:26:41.408 268 18203.16 61.36 52837.32 88888.00 2006-09-25 17:26:41.908 268 18203.10 61.42 52837.33 88888.00 2006-09-25 17:26:42.408 268 18203.02 61.39 52837.29 88888.00 2006-09-25 17:26:42.908 268 18202.93 61.51 52837.35 88888.00 2006-09-25 17:26:43.408 268 18202.91 61.51 52837.30 88888.00 2006-09-25 17:26:43.908 268 18203.07 61.53 52837.21 88888.00 2006-09-25 17:26:44.408 268 18202.94 61.64 52837.11 88888.00 2006-09-25 17:26:44.908 268 18202.91 61.65 52837.12 88888.00 2006-09-25 17:26:45.408 268 18202.93 61.70 52837.09 88888.00 2006-09-25 17:26:45.908 268 18202.96 61.66 52837.15 88888.00 2006-09-25 17:26:46.408 268 18202.94 61.64 52837.12 88888.00 2006-09-25 17:26:46.908 268 18203.11 61.64 52837.11 88888.00 2006-09-25 17:26:47.408 268 18202.78 61.67 52837.12 88888.00 2006-09-25 17:26:47.908 268 18202.70 61.69 52836.99 88888.00 2006-09-25 17:26:48.408 268 18202.87 61.68 52837.08 88888.00 2006-09-25 17:26:48.908 268 18202.90 61.73 52837.13 88888.00 2006-09-25 17:26:49.408 268 18203.00 61.83 52837.17 88888.00 2006-09-25 17:26:49.908 268 18202.93 61.91 52837.16 88888.00 2006-09-25 17:26:50.408 268 18202.83 61.97 52837.16 88888.00 2006-09-25 17:26:50.908 268 18202.85 62.02 52837.05 88888.00 2006-09-25 17:26:51.408 268 18202.90 62.03 52836.95 88888.00 2006-09-25 17:26:51.908 268 18202.94 62.09 52836.97 88888.00 2006-09-25 17:26:52.408 268 18202.92 62.15 52836.95 88888.00 2006-09-25 17:26:52.908 268 18202.95 62.18 52837.17 88888.00 2006-09-25 17:26:53.408 268 18202.82 62.20 52837.11 88888.00 2006-09-25 17:26:53.908 268 18202.84 62.22 52837.01 88888.00 2006-09-25 17:26:54.408 268 18202.79 62.24 52836.83 88888.00 2006-09-25 17:26:54.908 268 18202.76 62.29 52836.80 88888.00 2006-09-25 17:26:55.408 268 18202.87 62.38 52836.93 88888.00 2006-09-25 17:26:55.908 268 18202.95 62.47 52836.93 88888.00 2006-09-25 17:26:56.408 268 18202.85 62.55 52836.90 88888.00 2006-09-25 17:26:56.908 268 18202.81 62.54 52836.94 88888.00 2006-09-25 17:26:57.408 268 18202.76 62.51 52836.92 88888.00 2006-09-25 17:26:57.908 268 18202.72 62.50 52837.08 88888.00 2006-09-25 17:26:58.408 268 18202.70 62.67 52837.15 88888.00 2006-09-25 17:26:58.908 268 18202.79 62.71 52837.16 88888.00 2006-09-25 17:26:59.408 268 18202.79 62.74 52837.18 88888.00 2006-09-25 17:26:59.908 268 18202.69 62.86 52837.18 88888.00 2006-09-25 17:27:00.408 268 18202.70 62.87 52837.20 88888.00 2006-09-25 17:27:00.908 268 18202.78 62.75 52837.11 88888.00 2006-09-25 17:27:01.408 268 18202.64 62.77 52837.23 88888.00 2006-09-25 17:27:01.908 268 18202.56 62.78 52837.17 88888.00 2006-09-25 17:27:02.408 268 18202.63 62.77 52837.11 88888.00 2006-09-25 17:27:02.908 268 18202.63 62.76 52837.10 88888.00 2006-09-25 17:27:03.408 268 18202.53 62.76 52837.13 88888.00 2006-09-25 17:27:03.908 268 18202.50 62.79 52837.11 88888.00 2006-09-25 17:27:04.408 268 18202.52 62.83 52837.11 88888.00 2006-09-25 17:27:04.908 268 18202.56 62.88 52837.09 88888.00 2006-09-25 17:27:05.408 268 18202.47 62.90 52837.03 88888.00 2006-09-25 17:27:05.908 268 18202.44 62.97 52837.18 88888.00 2006-09-25 17:27:06.408 268 18202.28 62.98 52837.26 88888.00 2006-09-25 17:27:06.908 268 18202.31 63.00 52837.13 88888.00 2006-09-25 17:27:07.408 268 18202.27 63.03 52837.15 88888.00 2006-09-25 17:27:07.908 268 18202.25 62.97 52837.26 88888.00 2006-09-25 17:27:08.408 268 18202.22 62.96 52837.38 88888.00 2006-09-25 17:27:08.908 268 18202.34 62.89 52837.42 88888.00 2006-09-25 17:27:09.408 268 18202.44 62.74 52837.30 88888.00 2006-09-25 17:27:09.908 268 18202.48 62.75 52837.29 88888.00 2006-09-25 17:27:10.408 268 18202.44 62.74 52837.24 88888.00 2006-09-25 17:27:10.908 268 18202.45 62.81 52837.20 88888.00 2006-09-25 17:27:11.408 268 18202.33 62.75 52837.23 88888.00 2006-09-25 17:27:11.908 268 18202.40 62.68 52837.46 88888.00 2006-09-25 17:27:12.408 268 18202.41 62.57 52837.52 88888.00 2006-09-25 17:27:12.908 268 18202.33 62.53 52837.50 88888.00 2006-09-25 17:27:13.408 268 18202.36 62.52 52837.61 88888.00 2006-09-25 17:27:13.908 268 18202.52 62.53 52837.63 88888.00 2006-09-25 17:27:14.408 268 18202.34 62.45 52837.51 88888.00 2006-09-25 17:27:14.908 268 18202.27 62.34 52837.54 88888.00 2006-09-25 17:27:15.408 268 18202.19 62.26 52837.55 88888.00 2006-09-25 17:27:15.908 268 18202.20 62.29 52837.46 88888.00 2006-09-25 17:27:16.408 268 18202.28 62.30 52837.53 88888.00 2006-09-25 17:27:16.908 268 18202.28 62.24 52837.53 88888.00 2006-09-25 17:27:17.408 268 18202.38 62.15 52837.61 88888.00 2006-09-25 17:27:17.908 268 18202.31 62.11 52837.58 88888.00 2006-09-25 17:27:18.408 268 18202.23 62.14 52837.65 88888.00 2006-09-25 17:27:18.908 268 18202.03 62.09 52837.69 88888.00 2006-09-25 17:27:19.408 268 18202.13 61.98 52837.69 88888.00 2006-09-25 17:27:19.908 268 18202.28 61.96 52837.68 88888.00 2006-09-25 17:27:20.408 268 18202.37 61.96 52837.81 88888.00 2006-09-25 17:27:20.908 268 18202.48 61.95 52837.93 88888.00 2006-09-25 17:27:21.408 268 18202.44 61.96 52837.94 88888.00 2006-09-25 17:27:21.908 268 18202.48 61.87 52837.89 88888.00 2006-09-25 17:27:22.408 268 18202.29 61.83 52837.90 88888.00 2006-09-25 17:27:22.908 268 18202.19 61.79 52837.82 88888.00 2006-09-25 17:27:23.408 268 18202.22 61.79 52837.74 88888.00 2006-09-25 17:27:23.908 268 18202.15 61.76 52837.69 88888.00 2006-09-25 17:27:24.408 268 18202.22 61.77 52837.84 88888.00 2006-09-25 17:27:24.908 268 18202.17 61.80 52837.80 88888.00 2006-09-25 17:27:25.408 268 18202.15 61.80 52837.81 88888.00 2006-09-25 17:27:25.908 268 18202.22 61.72 52837.85 88888.00 2006-09-25 17:27:26.408 268 18202.23 61.67 52837.80 88888.00 2006-09-25 17:27:26.908 268 18202.23 61.69 52837.86 88888.00 2006-09-25 17:27:27.408 268 18202.08 61.80 52837.79 88888.00 2006-09-25 17:27:27.908 268 18202.12 61.78 52837.78 88888.00 2006-09-25 17:27:28.408 268 18202.13 61.71 52837.77 88888.00 2006-09-25 17:27:28.908 268 18202.08 61.84 52837.68 88888.00 2006-09-25 17:27:29.408 268 18202.01 61.84 52837.66 88888.00 2006-09-25 17:27:29.908 268 18202.08 61.74 52837.73 88888.00 2006-09-25 17:27:30.408 268 18202.22 61.69 52837.67 88888.00 2006-09-25 17:27:30.908 268 18202.29 61.71 52837.79 88888.00 2006-09-25 17:27:31.408 268 18202.37 61.70 52837.79 88888.00 2006-09-25 17:27:31.908 268 18202.23 61.68 52837.70 88888.00 2006-09-25 17:27:32.408 268 18202.14 61.75 52837.67 88888.00 2006-09-25 17:27:32.908 268 18202.09 61.77 52837.64 88888.00 2006-09-25 17:27:33.408 268 18202.12 61.72 52837.78 88888.00 2006-09-25 17:27:33.908 268 18202.08 61.72 52837.79 88888.00 2006-09-25 17:27:34.408 268 18202.04 61.81 52837.74 88888.00 2006-09-25 17:27:34.908 268 18202.05 61.81 52837.79 88888.00 2006-09-25 17:27:35.405 268 18202.22 61.79 52837.75 88888.00 2006-09-25 17:27:35.905 268 18202.25 61.76 52837.76 88888.00 2006-09-25 17:27:36.405 268 18202.25 61.84 52837.77 88888.00 2006-09-25 17:27:36.905 268 18202.27 61.88 52837.78 88888.00 2006-09-25 17:27:37.405 268 18202.25 61.91 52837.74 88888.00 2006-09-25 17:27:37.905 268 18202.23 61.94 52837.75 88888.00 2006-09-25 17:27:38.405 268 18202.18 61.95 52837.77 88888.00 2006-09-25 17:27:38.905 268 18202.26 61.95 52837.66 88888.00 2006-09-25 17:27:39.405 268 18202.29 61.97 52837.69 88888.00 2006-09-25 17:27:39.905 268 18202.23 61.96 52837.59 88888.00 2006-09-25 17:27:40.405 268 18202.26 61.95 52837.45 88888.00 2006-09-25 17:27:40.905 268 18202.30 61.91 52837.44 88888.00 2006-09-25 17:27:41.405 268 18202.30 62.02 52837.52 88888.00 2006-09-25 17:27:41.905 268 18202.19 62.07 52837.48 88888.00 2006-09-25 17:27:42.405 268 18202.05 62.17 52837.34 88888.00 2006-09-25 17:27:42.905 268 18202.28 62.28 52837.18 88888.00 2006-09-25 17:27:43.405 268 18202.31 62.29 52837.16 88888.00 2006-09-25 17:27:43.905 268 18202.35 62.26 52837.08 88888.00 2006-09-25 17:27:44.405 268 18202.34 62.29 52837.01 88888.00 2006-09-25 17:27:44.905 268 18202.31 62.31 52837.01 88888.00 2006-09-25 17:27:45.405 268 18202.41 62.22 52837.01 88888.00 2006-09-25 17:27:45.905 268 18202.58 62.19 52837.21 88888.00 2006-09-25 17:27:46.405 268 18202.50 62.24 52837.32 88888.00 2006-09-25 17:27:46.905 268 18202.53 62.29 52837.32 88888.00 2006-09-25 17:27:47.405 268 18202.52 62.38 52837.21 88888.00 2006-09-25 17:27:47.905 268 18202.61 62.44 52837.17 88888.00 2006-09-25 17:27:48.405 268 18202.72 62.49 52837.16 88888.00 2006-09-25 17:27:48.905 268 18202.72 62.49 52837.32 88888.00 2006-09-25 17:27:49.405 268 18202.67 62.50 52837.26 88888.00 2006-09-25 17:27:49.905 268 18202.49 62.56 52837.21 88888.00 2006-09-25 17:27:50.405 268 18202.38 62.59 52837.18 88888.00 2006-09-25 17:27:50.905 268 18202.55 62.62 52837.17 88888.00 2006-09-25 17:27:51.405 268 18202.42 62.54 52837.22 88888.00 2006-09-25 17:27:51.905 268 18202.46 62.64 52837.16 88888.00 2006-09-25 17:27:52.405 268 18202.66 62.78 52837.10 88888.00 2006-09-25 17:27:52.905 268 18202.52 62.84 52837.03 88888.00 2006-09-25 17:27:53.405 268 18202.42 62.83 52836.99 88888.00 2006-09-25 17:27:53.905 268 18202.47 62.82 52837.09 88888.00 2006-09-25 17:27:54.405 268 18202.39 62.78 52837.04 88888.00 2006-09-25 17:27:54.905 268 18202.42 62.82 52836.93 88888.00 2006-09-25 17:27:55.405 268 18202.57 62.84 52836.96 88888.00 2006-09-25 17:27:55.905 268 18202.61 62.86 52837.05 88888.00 2006-09-25 17:27:56.405 268 18202.72 63.03 52837.12 88888.00 2006-09-25 17:27:56.905 268 18202.77 63.15 52836.99 88888.00 2006-09-25 17:27:57.405 268 18202.79 63.11 52836.97 88888.00 2006-09-25 17:27:57.905 268 18202.78 63.11 52836.96 88888.00 2006-09-25 17:27:58.405 268 18202.71 63.12 52837.03 88888.00 2006-09-25 17:27:58.905 268 18202.51 63.12 52836.94 88888.00 2006-09-25 17:27:59.405 268 18202.47 63.11 52836.95 88888.00 2006-09-25 17:27:59.905 268 18202.59 63.12 52836.92 88888.00 2006-09-25 17:28:00.405 268 18202.84 63.24 52836.92 88888.00 2006-09-25 17:28:00.905 268 18202.88 63.28 52836.89 88888.00 2006-09-25 17:28:01.405 268 18202.78 63.22 52836.89 88888.00 2006-09-25 17:28:01.905 268 18202.85 63.20 52836.94 88888.00 2006-09-25 17:28:02.405 268 18202.95 63.29 52837.06 88888.00 2006-09-25 17:28:02.905 268 18202.92 63.28 52837.05 88888.00 2006-09-25 17:28:03.405 268 18202.74 63.25 52837.05 88888.00 2006-09-25 17:28:03.905 268 18202.69 63.26 52837.10 88888.00 2006-09-25 17:28:04.405 268 18202.56 63.29 52837.08 88888.00 2006-09-25 17:28:04.905 268 18202.62 63.28 52837.06 88888.00 2006-09-25 17:28:05.405 268 18202.84 63.24 52837.16 88888.00 2006-09-25 17:28:05.905 268 18203.49 63.30 52837.22 88888.00 2006-09-25 17:28:06.405 268 18203.67 63.41 52837.29 88888.00 2006-09-25 17:28:06.905 268 18203.65 63.40 52837.22 88888.00 2006-09-25 17:28:07.405 268 18203.67 63.34 52837.20 88888.00 2006-09-25 17:28:07.905 268 18203.71 63.30 52837.17 88888.00 2006-09-25 17:28:08.405 268 18203.78 63.24 52837.23 88888.00 2006-09-25 17:28:08.905 268 18203.83 63.25 52837.16 88888.00 2006-09-25 17:28:09.405 268 18203.80 63.32 52837.19 88888.00 2006-09-25 17:28:09.905 268 18203.79 63.29 52837.31 88888.00 2006-09-25 17:28:10.405 268 18203.77 63.17 52837.21 88888.00 2006-09-25 17:28:10.905 268 18203.75 63.16 52837.33 88888.00 2006-09-25 17:28:11.405 268 18203.85 63.17 52837.38 88888.00 2006-09-25 17:28:11.905 268 18203.80 63.15 52837.24 88888.00 2006-09-25 17:28:12.405 268 18203.77 63.08 52837.33 88888.00 2006-09-25 17:28:12.905 268 18203.83 63.05 52837.42 88888.00 2006-09-25 17:28:13.405 268 18203.75 63.02 52837.43 88888.00 2006-09-25 17:28:13.905 268 18203.78 62.95 52837.40 88888.00 2006-09-25 17:28:14.405 268 18203.83 62.98 52837.39 88888.00 2006-09-25 17:28:14.905 268 18203.75 62.92 52837.41 88888.00 2006-09-25 17:28:15.405 268 18203.85 62.92 52837.48 88888.00 2006-09-25 17:28:15.905 268 18203.83 62.91 52837.42 88888.00 2006-09-25 17:28:16.405 268 18203.87 62.86 52837.50 88888.00 2006-09-25 17:28:16.905 268 18203.92 62.77 52837.47 88888.00 2006-09-25 17:28:17.405 268 18203.87 62.69 52837.44 88888.00 2006-09-25 17:28:17.905 268 18203.86 62.68 52837.51 88888.00 2006-09-25 17:28:18.405 268 18203.86 62.62 52837.42 88888.00 2006-09-25 17:28:18.905 268 18203.92 62.63 52837.41 88888.00 2006-09-25 17:28:19.405 268 18203.90 62.64 52837.53 88888.00 2006-09-25 17:28:19.905 268 18203.87 62.56 52837.63 88888.00 2006-09-25 17:28:20.405 268 18203.94 62.45 52837.59 88888.00 2006-09-25 17:28:20.905 268 18204.08 62.41 52837.64 88888.00 2006-09-25 17:28:21.405 268 18204.04 62.40 52837.74 88888.00 2006-09-25 17:28:21.905 268 18204.00 62.34 52837.74 88888.00 2006-09-25 17:28:22.405 268 18203.85 62.23 52837.67 88888.00 2006-09-25 17:28:22.905 268 18203.97 62.25 52837.56 88888.00 2006-09-25 17:28:23.405 268 18203.94 62.26 52837.53 88888.00 2006-09-25 17:28:23.905 268 18203.77 62.31 52837.54 88888.00 2006-09-25 17:28:24.405 268 18203.69 62.29 52837.65 88888.00 2006-09-25 17:28:24.905 268 18203.57 62.24 52837.70 88888.00 2006-09-25 17:28:25.405 268 18203.64 62.21 52837.75 88888.00 2006-09-25 17:28:25.905 268 18203.43 62.18 52837.79 88888.00 2006-09-25 17:28:26.405 268 18203.28 62.06 52837.77 88888.00 2006-09-25 17:28:26.905 268 18203.20 62.02 52837.76 88888.00 2006-09-25 17:28:27.405 268 18203.34 61.98 52837.71 88888.00 2006-09-25 17:28:27.905 268 18203.29 61.87 52837.66 88888.00 2006-09-25 17:28:28.405 268 18203.21 61.80 52837.66 88888.00 2006-09-25 17:28:28.905 268 18203.16 61.81 52837.66 88888.00 2006-09-25 17:28:29.405 268 18203.18 61.74 52837.75 88888.00 2006-09-25 17:28:29.905 268 18203.04 61.68 52837.73 88888.00 2006-09-25 17:28:30.405 268 18203.06 61.56 52837.76 88888.00 2006-09-25 17:28:30.905 268 18203.18 61.52 52837.81 88888.00 2006-09-25 17:28:31.405 268 18203.12 61.49 52837.81 88888.00 2006-09-25 17:28:31.905 268 18203.02 61.46 52837.70 88888.00 2006-09-25 17:28:32.405 268 18202.96 61.44 52837.69 88888.00 2006-09-25 17:28:32.905 268 18202.93 61.50 52837.74 88888.00 2006-09-25 17:28:33.405 268 18202.89 61.47 52837.79 88888.00 2006-09-25 17:28:33.905 268 18202.92 61.41 52837.78 88888.00 2006-09-25 17:28:34.405 268 18202.77 61.40 52837.62 88888.00 2006-09-25 17:28:34.905 268 18202.79 61.42 52837.55 88888.00 2006-09-25 17:28:35.405 268 18202.93 61.42 52837.75 88888.00 2006-09-25 17:28:35.905 268 18203.09 61.37 52837.86 88888.00 2006-09-25 17:28:36.405 268 18203.21 61.34 52837.74 88888.00 2006-09-25 17:28:36.905 268 18203.04 61.34 52837.74 88888.00 2006-09-25 17:28:37.405 268 18202.93 61.37 52837.78 88888.00 2006-09-25 17:28:37.905 268 18202.72 61.35 52837.71 88888.00 2006-09-25 17:28:38.405 268 18202.80 61.23 52837.73 88888.00 2006-09-25 17:28:38.905 268 18202.77 61.13 52837.57 88888.00 2006-09-25 17:28:39.405 268 18202.68 61.07 52837.63 88888.00 2006-09-25 17:28:39.905 268 18202.56 61.04 52837.66 88888.00 2006-09-25 17:28:40.405 268 18202.50 61.07 52837.65 88888.00 2006-09-25 17:28:40.905 268 18202.56 61.01 52837.68 88888.00 2006-09-25 17:28:41.405 268 18202.58 60.98 52837.69 88888.00 2006-09-25 17:28:41.905 268 18202.59 61.01 52837.57 88888.00 2006-09-25 17:28:42.405 268 18202.60 61.05 52837.56 88888.00 2006-09-25 17:28:42.905 268 18202.22 61.00 52837.44 88888.00 2006-09-25 17:28:43.405 268 18201.61 61.02 52837.31 88888.00 2006-09-25 17:28:43.905 268 18201.48 60.96 52837.31 88888.00 2006-09-25 17:28:44.405 268 18201.50 60.90 52837.31 88888.00 2006-09-25 17:28:44.905 268 18201.83 60.85 52837.27 88888.00 2006-09-25 17:28:45.405 268 18202.72 60.82 52837.27 88888.00 2006-09-25 17:28:45.905 268 18202.66 60.87 52837.26 88888.00 2006-09-25 17:28:46.405 268 18202.58 60.92 52837.24 88888.00 2006-09-25 17:28:46.905 268 18202.49 61.02 52837.32 88888.00 2006-09-25 17:28:47.405 268 18202.51 60.98 52837.31 88888.00 2006-09-25 17:28:47.905 268 18202.66 60.98 52837.19 88888.00 2006-09-25 17:28:48.405 268 18202.73 60.96 52837.09 88888.00 2006-09-25 17:28:48.905 268 18202.64 60.99 52837.03 88888.00 2006-09-25 17:28:49.405 268 18202.62 60.98 52837.06 88888.00 2006-09-25 17:28:49.905 268 18202.59 61.07 52837.00 88888.00 2006-09-25 17:28:50.405 268 18202.50 61.05 52837.04 88888.00 2006-09-25 17:28:50.905 268 18202.53 61.11 52837.12 88888.00 2006-09-25 17:28:51.405 268 18202.66 61.13 52837.07 88888.00 2006-09-25 17:28:51.905 268 18202.71 61.17 52836.99 88888.00 2006-09-25 17:28:52.405 268 18202.62 61.14 52837.07 88888.00 2006-09-25 17:28:52.905 268 18202.69 61.12 52837.17 88888.00 2006-09-25 17:28:53.405 268 18202.76 61.09 52837.04 88888.00 2006-09-25 17:28:53.905 268 18202.53 61.07 52837.00 88888.00 2006-09-25 17:28:54.405 268 18202.49 61.11 52836.98 88888.00 2006-09-25 17:28:54.905 268 18202.38 61.34 52836.97 88888.00 2006-09-25 17:28:55.405 268 18202.46 61.40 52836.96 88888.00 2006-09-25 17:28:55.905 268 18202.59 61.43 52836.97 88888.00 2006-09-25 17:28:56.405 268 18202.63 61.51 52836.93 88888.00 2006-09-25 17:28:56.905 268 18202.60 61.57 52836.90 88888.00 2006-09-25 17:28:57.405 268 18202.62 61.63 52836.88 88888.00 2006-09-25 17:28:57.905 268 18202.73 61.69 52836.89 88888.00 2006-09-25 17:28:58.405 268 18202.68 61.71 52836.71 88888.00 2006-09-25 17:28:58.905 268 18202.66 61.77 52836.71 88888.00 2006-09-25 17:28:59.405 268 18202.63 61.79 52836.74 88888.00 2006-09-25 17:28:59.905 268 18202.61 61.82 52836.70 88888.00 2006-09-25 17:29:00.405 268 18202.73 61.77 52836.71 88888.00 2006-09-25 17:29:00.905 268 18202.82 61.77 52836.74 88888.00 2006-09-25 17:29:01.405 268 18202.81 61.84 52836.80 88888.00 2006-09-25 17:29:01.905 268 18202.63 61.85 52836.73 88888.00 2006-09-25 17:29:02.405 268 18202.63 61.86 52836.70 88888.00 2006-09-25 17:29:02.905 268 18202.78 61.89 52836.74 88888.00 2006-09-25 17:29:03.405 268 18202.85 61.92 52836.87 88888.00 2006-09-25 17:29:03.905 268 18202.90 61.89 52836.84 88888.00 2006-09-25 17:29:04.405 268 18202.87 61.89 52836.70 88888.00 2006-09-25 17:29:04.905 268 18202.98 62.03 52836.69 88888.00 2006-09-25 17:29:05.405 268 18202.82 62.03 52836.61 88888.00 2006-09-25 17:29:05.905 268 18202.88 62.18 52836.65 88888.00 2006-09-25 17:29:06.405 268 18202.88 62.12 52836.63 88888.00 2006-09-25 17:29:06.905 268 18202.89 62.20 52836.68 88888.00 2006-09-25 17:29:07.405 268 18202.87 62.32 52836.76 88888.00 2006-09-25 17:29:07.905 268 18202.83 62.36 52836.72 88888.00 2006-09-25 17:29:08.405 268 18202.79 62.39 52836.71 88888.00 2006-09-25 17:29:08.905 268 18202.84 62.32 52836.75 88888.00 2006-09-25 17:29:09.405 268 18202.95 62.29 52836.72 88888.00 2006-09-25 17:29:09.905 268 18202.91 62.30 52836.71 88888.00 2006-09-25 17:29:10.405 268 18202.89 62.32 52836.68 88888.00 2006-09-25 17:29:10.905 268 18202.84 62.37 52836.68 88888.00 2006-09-25 17:29:11.405 268 18202.89 62.39 52836.72 88888.00 2006-09-25 17:29:11.905 268 18202.84 62.34 52836.63 88888.00 2006-09-25 17:29:12.405 268 18202.89 62.38 52836.69 88888.00 2006-09-25 17:29:12.905 268 18202.94 62.37 52836.78 88888.00 2006-09-25 17:29:13.405 268 18203.02 62.39 52836.82 88888.00 2006-09-25 17:29:13.905 268 18202.80 62.39 52836.77 88888.00 2006-09-25 17:29:14.405 268 18202.61 62.33 52836.86 88888.00 2006-09-25 17:29:14.905 268 18202.59 62.42 52836.87 88888.00 2006-09-25 17:29:15.405 268 18202.76 62.44 52836.81 88888.00 2006-09-25 17:29:15.905 268 18202.82 62.53 52836.85 88888.00 2006-09-25 17:29:16.405 268 18202.95 62.50 52836.83 88888.00 2006-09-25 17:29:16.905 268 18203.13 62.45 52836.94 88888.00 2006-09-25 17:29:17.405 268 18202.99 62.45 52836.96 88888.00 2006-09-25 17:29:17.905 268 18202.07 62.46 52836.83 88888.00 2006-09-25 17:29:18.405 268 18201.82 62.46 52836.83 88888.00 2006-09-25 17:29:18.905 268 18201.86 62.41 52836.90 88888.00 2006-09-25 17:29:19.405 268 18201.81 62.39 52836.84 88888.00 2006-09-25 17:29:19.905 268 18201.79 62.43 52836.87 88888.00 2006-09-25 17:29:20.405 268 18201.87 62.38 52836.99 88888.00 2006-09-25 17:29:20.905 268 18201.86 62.23 52836.89 88888.00 2006-09-25 17:29:21.405 268 18201.81 62.25 52836.86 88888.00 2006-09-25 17:29:21.905 268 18202.22 62.18 52836.93 88888.00 2006-09-25 17:29:22.405 268 18202.51 62.07 52837.08 88888.00 2006-09-25 17:29:22.905 268 18202.58 62.07 52837.04 88888.00 2006-09-25 17:29:23.405 268 18202.64 62.07 52836.95 88888.00 2006-09-25 17:29:23.905 268 18202.53 62.01 52836.97 88888.00 2006-09-25 17:29:24.405 268 18202.49 62.06 52837.06 88888.00 2006-09-25 17:29:24.905 268 18202.69 62.06 52837.06 88888.00 2006-09-25 17:29:25.405 268 18202.76 62.01 52837.04 88888.00 2006-09-25 17:29:25.905 268 18202.66 61.90 52837.03 88888.00 2006-09-25 17:29:26.405 268 18202.68 61.81 52837.03 88888.00 2006-09-25 17:29:26.905 268 18202.77 61.78 52837.16 88888.00 2006-09-25 17:29:27.405 268 18202.82 61.77 52837.09 88888.00 2006-09-25 17:29:27.905 268 18202.64 61.72 52837.07 88888.00 2006-09-25 17:29:28.405 268 18202.72 61.64 52837.12 88888.00 2006-09-25 17:29:28.905 268 18202.79 61.57 52837.26 88888.00 2006-09-25 17:29:29.405 268 18202.77 61.57 52837.30 88888.00 2006-09-25 17:29:29.905 268 18202.78 61.46 52837.22 88888.00 2006-09-25 17:29:30.405 268 18202.69 61.48 52837.15 88888.00 2006-09-25 17:29:30.905 268 18202.57 61.46 52837.15 88888.00 2006-09-25 17:29:31.405 268 18202.51 61.39 52837.28 88888.00 2006-09-25 17:29:31.905 268 18202.55 61.37 52837.27 88888.00 2006-09-25 17:29:32.405 268 18202.60 61.26 52837.28 88888.00 2006-09-25 17:29:32.905 268 18202.61 61.17 52837.33 88888.00 2006-09-25 17:29:33.405 268 18202.61 61.15 52837.26 88888.00 2006-09-25 17:29:33.905 268 18202.57 61.07 52837.17 88888.00 2006-09-25 17:29:34.405 268 18202.50 61.03 52837.21 88888.00 2006-09-25 17:29:34.905 268 18202.66 60.99 52837.36 88888.00 2006-09-25 17:29:35.405 268 18202.60 60.96 52837.35 88888.00 2006-09-25 17:29:35.905 268 18202.50 60.99 52837.22 88888.00 2006-09-25 17:29:36.405 268 18202.49 60.88 52837.19 88888.00 2006-09-25 17:29:36.905 268 18202.58 60.80 52837.20 88888.00 2006-09-25 17:29:37.405 268 18202.53 60.75 52837.22 88888.00 2006-09-25 17:29:37.905 268 18202.50 60.72 52837.23 88888.00 2006-09-25 17:29:38.405 268 18202.55 60.74 52837.22 88888.00 2006-09-25 17:29:38.905 268 18202.50 60.73 52837.35 88888.00 2006-09-25 17:29:39.405 268 18202.49 60.62 52837.28 88888.00 2006-09-25 17:29:39.905 268 18202.48 60.42 52837.23 88888.00 2006-09-25 17:29:40.405 268 18202.56 60.32 52837.34 88888.00 2006-09-25 17:29:40.905 268 18202.60 60.28 52837.36 88888.00 2006-09-25 17:29:41.405 268 18202.57 60.30 52837.31 88888.00 2006-09-25 17:29:41.905 268 18202.52 60.22 52837.27 88888.00 2006-09-25 17:29:42.405 268 18202.64 60.19 52837.29 88888.00 2006-09-25 17:29:42.905 268 18202.74 60.22 52837.34 88888.00 2006-09-25 17:29:43.405 268 18202.66 60.07 52837.29 88888.00 2006-09-25 17:29:43.905 268 18202.61 60.03 52837.33 88888.00 2006-09-25 17:29:44.405 268 18202.71 59.99 52837.40 88888.00 2006-09-25 17:29:44.905 268 18202.74 59.92 52837.36 88888.00 2006-09-25 17:29:45.405 268 18202.71 59.84 52837.16 88888.00 2006-09-25 17:29:45.905 268 18202.68 59.70 52837.18 88888.00 2006-09-25 17:29:46.405 268 18202.78 59.66 52837.19 88888.00 2006-09-25 17:29:46.905 268 18202.87 59.61 52837.15 88888.00 2006-09-25 17:29:47.405 268 18202.85 59.50 52837.13 88888.00 2006-09-25 17:29:47.905 268 18202.88 59.38 52837.21 88888.00 2006-09-25 17:29:48.405 268 18202.88 59.36 52837.08 88888.00 2006-09-25 17:29:48.905 268 18202.72 59.37 52836.86 88888.00 2006-09-25 17:29:49.405 268 18202.66 59.32 52836.88 88888.00 2006-09-25 17:29:49.905 268 18202.68 59.30 52836.95 88888.00 2006-09-25 17:29:50.405 268 18202.68 59.23 52836.87 88888.00 2006-09-25 17:29:50.905 268 18202.83 59.12 52836.90 88888.00 2006-09-25 17:29:51.405 268 18202.89 59.08 52836.85 88888.00 2006-09-25 17:29:51.905 268 18202.82 59.02 52836.84 88888.00 2006-09-25 17:29:52.405 268 18202.71 58.98 52836.81 88888.00 2006-09-25 17:29:52.905 268 18202.82 58.81 52836.80 88888.00 2006-09-25 17:29:53.405 268 18202.89 58.73 52836.82 88888.00 2006-09-25 17:29:53.905 268 18202.94 58.73 52836.71 88888.00 2006-09-25 17:29:54.405 268 18203.04 58.69 52836.76 88888.00 2006-09-25 17:29:54.905 268 18203.01 58.66 52836.93 88888.00 2006-09-25 17:29:55.405 268 18202.96 58.62 52836.90 88888.00 2006-09-25 17:29:55.905 268 18203.09 58.58 52836.77 88888.00 2006-09-25 17:29:56.405 268 18203.05 58.53 52836.71 88888.00 2006-09-25 17:29:56.905 268 18203.00 58.58 52836.73 88888.00 2006-09-25 17:29:57.405 268 18203.06 58.59 52836.85 88888.00 2006-09-25 17:29:57.905 268 18203.20 58.63 52836.86 88888.00 2006-09-25 17:29:58.405 268 18203.13 58.56 52836.77 88888.00 2006-09-25 17:29:58.905 268 18203.20 58.47 52836.88 88888.00 2006-09-25 17:29:59.405 268 18203.29 58.52 52836.99 88888.00 2006-09-25 17:29:59.905 268 18203.26 58.46 52836.99 88888.00 2006-09-25 17:30:00.405 268 18203.13 58.50 52836.97 88888.00 2006-09-25 17:30:00.905 268 18203.21 58.56 52836.88 88888.00 2006-09-25 17:30:01.405 268 18203.34 58.51 52836.86 88888.00 2006-09-25 17:30:01.905 268 18203.45 58.63 52836.81 88888.00 2006-09-25 17:30:02.405 268 18203.33 58.64 52836.87 88888.00 2006-09-25 17:30:02.905 268 18203.27 58.57 52836.83 88888.00 2006-09-25 17:30:03.405 268 18203.39 58.59 52836.78 88888.00 2006-09-25 17:30:03.905 268 18203.35 58.66 52836.77 88888.00 2006-09-25 17:30:04.405 268 18203.18 58.62 52836.83 88888.00 2006-09-25 17:30:04.905 268 18203.09 58.61 52836.74 88888.00 2006-09-25 17:30:05.405 268 18202.72 58.63 52836.54 88888.00 2006-09-25 17:30:05.905 268 18202.31 58.63 52836.62 88888.00 2006-09-25 17:30:06.405 268 18202.27 58.77 52836.65 88888.00 2006-09-25 17:30:06.905 268 18202.34 58.87 52836.80 88888.00 2006-09-25 17:30:07.405 268 18202.31 58.89 52836.75 88888.00 2006-09-25 17:30:07.905 268 18202.29 58.92 52836.77 88888.00 2006-09-25 17:30:08.405 268 18202.11 58.97 52836.61 88888.00 2006-09-25 17:30:08.905 268 18202.11 59.01 52836.73 88888.00 2006-09-25 17:30:09.405 268 18202.28 59.05 52836.82 88888.00 2006-09-25 17:30:09.905 268 18202.22 59.08 52836.75 88888.00 2006-09-25 17:30:10.405 268 18202.04 59.11 52836.64 88888.00 2006-09-25 17:30:10.905 268 18202.23 59.17 52836.52 88888.00 2006-09-25 17:30:11.405 268 18202.16 59.19 52836.53 88888.00 2006-09-25 17:30:11.905 268 18202.16 59.23 52836.34 88888.00 2006-09-25 17:30:12.405 268 18202.04 59.33 52836.31 88888.00 2006-09-25 17:30:12.905 268 18202.07 59.36 52836.40 88888.00 2006-09-25 17:30:13.405 268 18202.18 59.44 52836.39 88888.00 2006-09-25 17:30:13.905 268 18202.18 59.47 52836.46 88888.00 2006-09-25 17:30:14.405 268 18202.23 59.62 52836.47 88888.00 2006-09-25 17:30:14.905 268 18202.41 59.72 52836.40 88888.00 2006-09-25 17:30:15.405 268 18202.36 59.88 52836.25 88888.00 2006-09-25 17:30:15.905 268 18202.40 59.94 52836.22 88888.00 2006-09-25 17:30:16.405 268 18202.25 60.03 52836.22 88888.00 2006-09-25 17:30:16.905 268 18202.28 60.13 52836.31 88888.00 2006-09-25 17:30:17.405 268 18202.37 60.15 52836.35 88888.00 2006-09-25 17:30:17.905 268 18202.38 60.14 52836.19 88888.00 2006-09-25 17:30:18.405 268 18202.23 60.28 52836.17 88888.00 2006-09-25 17:30:18.905 268 18202.12 60.38 52836.27 88888.00 2006-09-25 17:30:19.405 268 18202.19 60.45 52836.26 88888.00 2006-09-25 17:30:19.905 268 18202.46 60.50 52836.12 88888.00 2006-09-25 17:30:20.405 268 18202.94 60.55 52836.16 88888.00 2006-09-25 17:30:20.905 268 18203.20 60.67 52836.19 88888.00 2006-09-25 17:30:21.405 268 18203.40 60.72 52836.16 88888.00 2006-09-25 17:30:21.905 268 18203.54 60.80 52836.23 88888.00 2006-09-25 17:30:22.405 268 18203.55 60.91 52836.23 88888.00 2006-09-25 17:30:22.905 268 18203.52 60.85 52836.19 88888.00 2006-09-25 17:30:23.405 268 18203.52 60.88 52836.17 88888.00 2006-09-25 17:30:23.905 268 18203.40 60.98 52836.24 88888.00 2006-09-25 17:30:24.405 268 18203.36 60.97 52836.19 88888.00 2006-09-25 17:30:24.905 268 18203.39 61.06 52836.19 88888.00 2006-09-25 17:30:25.405 268 18203.37 61.18 52836.18 88888.00 2006-09-25 17:30:25.905 268 18203.32 61.30 52836.20 88888.00 2006-09-25 17:30:26.405 268 18203.29 61.25 52836.16 88888.00 2006-09-25 17:30:26.905 268 18203.42 61.36 52836.23 88888.00 2006-09-25 17:30:27.405 268 18203.44 61.43 52836.23 88888.00 2006-09-25 17:30:27.905 268 18203.39 61.46 52836.31 88888.00 2006-09-25 17:30:28.405 268 18203.46 61.42 52836.29 88888.00 2006-09-25 17:30:28.905 268 18203.49 61.46 52836.30 88888.00 2006-09-25 17:30:29.405 268 18203.44 61.37 52836.31 88888.00 2006-09-25 17:30:29.905 268 18203.49 61.35 52836.38 88888.00 2006-09-25 17:30:30.405 268 18203.52 61.38 52836.37 88888.00 2006-09-25 17:30:30.905 268 18203.37 61.41 52836.41 88888.00 2006-09-25 17:30:31.405 268 18203.36 61.46 52836.49 88888.00 2006-09-25 17:30:31.905 268 18203.45 61.49 52836.53 88888.00 2006-09-25 17:30:32.405 268 18203.39 61.61 52836.54 88888.00 2006-09-25 17:30:32.905 268 18203.44 61.61 52836.54 88888.00 2006-09-25 17:30:33.405 268 18203.39 61.58 52836.51 88888.00 2006-09-25 17:30:33.905 268 18203.20 61.54 52836.60 88888.00 2006-09-25 17:30:34.405 268 18203.21 61.57 52836.60 88888.00 2006-09-25 17:30:34.905 268 18203.14 61.58 52836.68 88888.00 2006-09-25 17:30:35.405 268 18203.21 61.56 52836.71 88888.00 2006-09-25 17:30:35.905 268 18203.31 61.61 52836.70 88888.00 2006-09-25 17:30:36.405 268 18203.25 61.59 52836.65 88888.00 2006-09-25 17:30:36.905 268 18203.26 61.57 52836.60 88888.00 2006-09-25 17:30:37.405 268 18203.22 61.52 52836.58 88888.00 2006-09-25 17:30:37.905 268 18203.29 61.53 52836.65 88888.00 2006-09-25 17:30:38.405 268 18203.22 61.48 52836.70 88888.00 2006-09-25 17:30:38.905 268 18203.17 61.41 52836.78 88888.00 2006-09-25 17:30:39.405 268 18203.42 61.36 52837.00 88888.00 2006-09-25 17:30:39.905 268 18203.52 61.31 52837.06 88888.00 2006-09-25 17:30:40.405 268 18203.31 61.31 52837.03 88888.00 2006-09-25 17:30:40.905 268 18203.14 61.21 52837.07 88888.00 2006-09-25 17:30:41.405 268 18203.14 61.14 52836.99 88888.00 2006-09-25 17:30:41.905 268 18203.10 61.10 52837.00 88888.00 2006-09-25 17:30:42.405 268 18203.10 60.99 52837.04 88888.00 2006-09-25 17:30:42.905 268 18203.27 60.98 52837.06 88888.00 2006-09-25 17:30:43.405 268 18203.13 60.98 52837.01 88888.00 2006-09-25 17:30:43.905 268 18203.23 60.98 52836.97 88888.00 2006-09-25 17:30:44.405 268 18203.14 60.88 52837.12 88888.00 2006-09-25 17:30:44.905 268 18203.04 60.76 52837.22 88888.00 2006-09-25 17:30:45.405 268 18203.06 60.81 52837.19 88888.00 2006-09-25 17:30:45.905 268 18203.16 60.68 52837.12 88888.00 2006-09-25 17:30:46.405 268 18203.22 60.54 52837.22 88888.00 2006-09-25 17:30:46.905 268 18203.22 60.47 52837.21 88888.00 2006-09-25 17:30:47.405 268 18203.12 60.33 52837.34 88888.00 2006-09-25 17:30:47.905 268 18203.14 60.24 52837.39 88888.00 2006-09-25 17:30:48.405 268 18203.33 60.26 52837.29 88888.00 2006-09-25 17:30:48.905 268 18203.28 60.22 52837.28 88888.00 2006-09-25 17:30:49.405 268 18203.22 60.19 52837.32 88888.00 2006-09-25 17:30:49.905 268 18203.22 60.20 52837.28 88888.00 2006-09-25 17:30:50.405 268 18203.14 60.09 52837.31 88888.00 2006-09-25 17:30:50.905 268 18203.14 59.97 52837.40 88888.00 2006-09-25 17:30:51.405 268 18203.10 59.94 52837.44 88888.00 2006-09-25 17:30:51.905 268 18203.12 59.85 52837.48 88888.00 2006-09-25 17:30:52.405 268 18203.10 59.76 52837.56 88888.00 2006-09-25 17:30:52.905 268 18203.14 59.74 52837.51 88888.00 2006-09-25 17:30:53.405 268 18203.13 59.61 52837.55 88888.00 2006-09-25 17:30:53.905 268 18203.11 59.64 52837.59 88888.00 2006-09-25 17:30:54.405 268 18203.16 59.63 52837.56 88888.00 2006-09-25 17:30:54.905 268 18203.11 59.56 52837.50 88888.00 2006-09-25 17:30:55.405 268 18203.28 59.44 52837.48 88888.00 2006-09-25 17:30:55.905 268 18203.22 59.33 52837.35 88888.00 2006-09-25 17:30:56.405 268 18203.12 59.32 52837.42 88888.00 2006-09-25 17:30:56.905 268 18203.05 59.28 52837.34 88888.00 2006-09-25 17:30:57.405 268 18202.93 59.21 52837.40 88888.00 2006-09-25 17:30:57.905 268 18202.95 59.15 52837.34 88888.00 2006-09-25 17:30:58.405 268 18203.04 59.12 52837.35 88888.00 2006-09-25 17:30:58.905 268 18203.02 59.05 52837.44 88888.00 2006-09-25 17:30:59.405 268 18203.16 59.08 52837.35 88888.00 2006-09-25 17:30:59.905 268 18203.22 59.06 52837.40 88888.00 2006-09-25 17:31:00.405 268 18203.11 58.99 52837.50 88888.00 2006-09-25 17:31:00.905 268 18203.05 58.85 52837.52 88888.00 2006-09-25 17:31:01.405 268 18203.24 58.90 52837.53 88888.00 2006-09-25 17:31:01.905 268 18203.25 58.88 52837.52 88888.00 2006-09-25 17:31:02.405 268 18203.29 58.80 52837.52 88888.00 2006-09-25 17:31:02.905 268 18203.16 58.80 52837.56 88888.00 2006-09-25 17:31:03.405 268 18203.22 58.81 52837.54 88888.00 2006-09-25 17:31:03.905 268 18203.25 58.82 52837.53 88888.00 2006-09-25 17:31:04.405 268 18203.35 58.77 52837.51 88888.00 2006-09-25 17:31:04.905 268 18203.34 58.82 52837.44 88888.00 2006-09-25 17:31:05.405 268 18203.31 58.77 52837.35 88888.00 2006-09-25 17:31:05.905 268 18203.29 58.74 52837.32 88888.00 2006-09-25 17:31:06.405 268 18203.22 58.73 52837.31 88888.00 2006-09-25 17:31:06.905 268 18203.22 58.84 52837.23 88888.00 2006-09-25 17:31:07.405 268 18203.20 58.87 52837.34 88888.00 2006-09-25 17:31:07.905 268 18203.28 58.87 52837.24 88888.00 2006-09-25 17:31:08.405 268 18203.44 58.84 52837.16 88888.00 2006-09-25 17:31:08.905 268 18203.50 58.86 52837.15 88888.00 2006-09-25 17:31:09.405 268 18203.36 58.82 52837.16 88888.00 2006-09-25 17:31:09.905 268 18203.21 58.80 52837.11 88888.00 2006-09-25 17:31:10.405 268 18203.21 58.80 52837.04 88888.00 2006-09-25 17:31:10.905 268 18203.28 58.80 52836.99 88888.00 2006-09-25 17:31:11.405 268 18203.28 58.82 52836.93 88888.00 2006-09-25 17:31:11.905 268 18203.21 58.87 52836.84 88888.00 2006-09-25 17:31:12.405 268 18203.29 58.89 52836.86 88888.00 2006-09-25 17:31:12.905 268 18203.43 58.92 52836.82 88888.00 2006-09-25 17:31:13.405 268 18203.54 58.90 52836.77 88888.00 2006-09-25 17:31:13.905 268 18203.53 58.83 52836.77 88888.00 2006-09-25 17:31:14.405 268 18203.56 58.71 52836.64 88888.00 2006-09-25 17:31:14.905 268 18203.69 58.72 52836.74 88888.00 2006-09-25 17:31:15.405 268 18203.67 58.86 52836.93 88888.00 2006-09-25 17:31:15.905 268 18203.69 58.92 52836.87 88888.00 2006-09-25 17:31:16.405 268 18203.64 59.04 52836.78 88888.00 2006-09-25 17:31:16.905 268 18203.61 59.06 52836.72 88888.00 2006-09-25 17:31:17.405 268 18203.66 59.09 52836.76 88888.00 2006-09-25 17:31:17.905 268 18203.67 59.10 52836.65 88888.00 2006-09-25 17:31:18.405 268 18203.71 59.07 52836.53 88888.00 2006-09-25 17:31:18.905 268 18203.70 59.09 52836.39 88888.00 2006-09-25 17:31:19.405 268 18203.72 59.12 52836.37 88888.00 2006-09-25 17:31:19.905 268 18203.71 59.18 52836.42 88888.00 2006-09-25 17:31:20.405 268 18203.67 59.22 52836.47 88888.00 2006-09-25 17:31:20.905 268 18203.68 59.30 52836.32 88888.00 2006-09-25 17:31:21.405 268 18203.79 59.43 52836.22 88888.00 2006-09-25 17:31:21.905 268 18203.90 59.43 52836.24 88888.00 2006-09-25 17:31:22.405 268 18203.78 59.49 52836.26 88888.00 2006-09-25 17:31:22.905 268 18203.91 59.57 52836.24 88888.00 2006-09-25 17:31:23.405 268 18203.93 59.59 52836.27 88888.00 2006-09-25 17:31:23.905 268 18203.97 59.69 52836.27 88888.00 2006-09-25 17:31:24.405 268 18204.08 59.77 52836.22 88888.00 2006-09-25 17:31:24.905 268 18204.01 59.83 52836.26 88888.00 2006-09-25 17:31:25.405 268 18203.99 59.89 52836.25 88888.00 2006-09-25 17:31:25.905 268 18204.00 59.98 52836.23 88888.00 2006-09-25 17:31:26.405 268 18204.19 60.08 52836.30 88888.00 2006-09-25 17:31:26.905 268 18204.16 60.12 52836.25 88888.00 2006-09-25 17:31:27.405 268 18204.28 60.11 52836.27 88888.00 2006-09-25 17:31:27.905 268 18204.32 60.18 52836.19 88888.00 2006-09-25 17:31:28.405 268 18204.34 60.21 52836.03 88888.00 2006-09-25 17:31:28.905 268 18204.37 60.21 52836.04 88888.00 2006-09-25 17:31:29.405 268 18204.48 60.37 52836.12 88888.00 2006-09-25 17:31:29.905 268 18204.45 60.43 52836.18 88888.00 2006-09-25 17:31:30.405 268 18204.45 60.47 52836.19 88888.00 2006-09-25 17:31:30.905 268 18204.52 60.47 52836.17 88888.00 2006-09-25 17:31:31.405 268 18204.39 60.52 52836.20 88888.00 2006-09-25 17:31:31.905 268 18204.32 60.54 52836.25 88888.00 2006-09-25 17:31:32.405 268 18204.41 60.66 52836.19 88888.00 2006-09-25 17:31:32.905 268 18204.41 60.83 52835.97 88888.00 2006-09-25 17:31:33.405 268 18204.34 60.79 52835.91 88888.00 2006-09-25 17:31:33.905 268 18204.39 60.81 52835.95 88888.00 2006-09-25 17:31:34.405 268 18204.48 60.84 52836.10 88888.00 2006-09-25 17:31:34.905 268 18204.43 60.96 52836.14 88888.00 2006-09-25 17:31:35.405 268 18204.45 61.05 52836.07 88888.00 2006-09-25 17:31:35.905 268 18204.43 61.08 52836.08 88888.00 2006-09-25 17:31:36.405 268 18204.29 61.13 52836.11 88888.00 2006-09-25 17:31:36.905 268 18204.30 61.09 52836.12 88888.00 2006-09-25 17:31:37.405 268 18204.25 61.14 52836.03 88888.00 2006-09-25 17:31:37.905 268 18204.33 61.19 52836.01 88888.00 2006-09-25 17:31:38.405 268 18204.36 61.22 52836.06 88888.00 2006-09-25 17:31:38.905 268 18204.36 61.16 52836.14 88888.00 2006-09-25 17:31:39.405 268 18204.44 61.23 52836.18 88888.00 2006-09-25 17:31:39.905 268 18204.44 61.29 52836.22 88888.00 2006-09-25 17:31:40.405 268 18204.26 61.31 52836.22 88888.00 2006-09-25 17:31:40.905 268 18204.19 61.32 52836.13 88888.00 2006-09-25 17:31:41.405 268 18204.19 61.39 52836.14 88888.00 2006-09-25 17:31:41.905 268 18204.12 61.43 52836.32 88888.00 2006-09-25 17:31:42.405 268 18204.28 61.50 52836.30 88888.00 2006-09-25 17:31:42.905 268 18204.37 61.54 52836.29 88888.00 2006-09-25 17:31:43.405 268 18204.37 61.59 52836.38 88888.00 2006-09-25 17:31:43.905 268 18204.39 61.55 52836.53 88888.00 2006-09-25 17:31:44.405 268 18204.34 61.52 52836.54 88888.00 2006-09-25 17:31:44.905 268 18204.35 61.45 52836.47 88888.00 2006-09-25 17:31:45.405 268 18204.41 61.50 52836.43 88888.00 2006-09-25 17:31:45.905 268 18204.35 61.54 52836.45 88888.00 2006-09-25 17:31:46.405 268 18204.46 61.48 52836.47 88888.00 2006-09-25 17:31:46.905 268 18204.54 61.46 52836.53 88888.00 2006-09-25 17:31:47.405 268 18204.46 61.61 52836.57 88888.00 2006-09-25 17:31:47.905 268 18204.35 61.57 52836.48 88888.00 2006-09-25 17:31:48.405 268 18204.48 61.57 52836.39 88888.00 2006-09-25 17:31:48.905 268 18204.59 61.50 52836.46 88888.00 2006-09-25 17:31:49.405 268 18204.50 61.33 52836.49 88888.00 2006-09-25 17:31:49.905 268 18204.45 61.35 52836.58 88888.00 2006-09-25 17:31:50.405 268 18204.51 61.30 52836.63 88888.00 2006-09-25 17:31:50.905 268 18204.50 61.31 52836.64 88888.00 2006-09-25 17:31:51.405 268 18204.47 61.30 52836.71 88888.00 2006-09-25 17:31:51.905 268 18204.58 61.31 52836.77 88888.00 2006-09-25 17:31:52.405 268 18204.57 61.36 52836.84 88888.00 2006-09-25 17:31:52.905 268 18204.57 61.39 52836.90 88888.00 2006-09-25 17:31:53.405 268 18204.58 61.45 52836.88 88888.00 2006-09-25 17:31:53.905 268 18204.51 61.44 52837.04 88888.00 2006-09-25 17:31:54.405 268 18204.42 61.42 52837.08 88888.00 2006-09-25 17:31:54.905 268 18204.48 61.42 52837.06 88888.00 2006-09-25 17:31:55.405 268 18204.54 61.36 52837.16 88888.00 2006-09-25 17:31:55.905 268 18204.54 61.34 52837.04 88888.00 2006-09-25 17:31:56.405 268 18204.47 61.31 52837.00 88888.00 2006-09-25 17:31:56.905 268 18204.50 61.28 52837.12 88888.00 2006-09-25 17:31:57.405 268 18204.40 61.23 52837.17 88888.00 2006-09-25 17:31:57.905 268 18204.28 61.16 52837.09 88888.00 2006-09-25 17:31:58.405 268 18204.21 61.11 52837.03 88888.00 2006-09-25 17:31:58.905 268 18204.10 61.06 52837.07 88888.00 2006-09-25 17:31:59.405 268 18204.14 61.13 52837.07 88888.00 2006-09-25 17:31:59.905 268 18204.04 61.13 52837.04 88888.00 2006-09-25 17:32:00.405 268 18204.09 61.07 52836.90 88888.00 2006-09-25 17:32:00.905 268 18204.08 61.15 52837.00 88888.00 2006-09-25 17:32:01.405 268 18204.13 61.15 52837.16 88888.00 2006-09-25 17:32:01.905 268 18204.08 61.16 52837.18 88888.00 2006-09-25 17:32:02.405 268 18204.01 60.99 52837.29 88888.00 2006-09-25 17:32:02.905 268 18204.08 61.03 52837.30 88888.00 2006-09-25 17:32:03.405 268 18204.21 61.01 52837.21 88888.00 2006-09-25 17:32:03.905 268 18204.26 60.92 52837.34 88888.00 2006-09-25 17:32:04.405 268 18204.18 60.92 52837.39 88888.00 2006-09-25 17:32:04.905 268 18204.19 60.91 52837.36 88888.00 2006-09-25 17:32:05.405 268 18204.22 60.94 52837.23 88888.00 2006-09-25 17:32:05.905 268 18204.28 60.96 52837.13 88888.00 2006-09-25 17:32:06.405 268 18204.25 60.91 52837.06 88888.00 2006-09-25 17:32:06.905 268 18204.22 60.91 52837.05 88888.00 2006-09-25 17:32:07.405 268 18204.15 60.88 52837.16 88888.00 2006-09-25 17:32:07.905 268 18204.13 60.86 52837.18 88888.00 2006-09-25 17:32:08.405 268 18204.21 60.89 52837.26 88888.00 2006-09-25 17:32:08.905 268 18204.21 60.91 52837.31 88888.00 2006-09-25 17:32:09.405 268 18204.14 60.89 52837.30 88888.00 2006-09-25 17:32:09.905 268 18204.20 60.91 52837.46 88888.00 2006-09-25 17:32:10.405 268 18204.16 60.92 52837.44 88888.00 2006-09-25 17:32:10.905 268 18204.18 61.04 52837.31 88888.00 2006-09-25 17:32:11.405 268 18204.14 61.13 52837.35 88888.00 2006-09-25 17:32:11.905 268 18204.18 61.14 52837.42 88888.00 2006-09-25 17:32:12.405 268 18204.19 61.14 52837.34 88888.00 2006-09-25 17:32:12.905 268 18204.25 61.20 52837.40 88888.00 2006-09-25 17:32:13.405 268 18204.19 61.22 52837.45 88888.00 2006-09-25 17:32:13.905 268 18204.12 61.26 52837.43 88888.00 2006-09-25 17:32:14.405 268 18204.23 61.32 52837.51 88888.00 2006-09-25 17:32:14.905 268 18204.24 61.39 52837.46 88888.00 2006-09-25 17:32:15.405 268 18204.20 61.47 52837.32 88888.00 2006-09-25 17:32:15.905 268 18204.29 61.44 52837.26 88888.00 2006-09-25 17:32:16.405 268 18204.22 61.48 52837.33 88888.00 2006-09-25 17:32:16.905 268 18204.28 61.46 52837.41 88888.00 2006-09-25 17:32:17.405 268 18204.31 61.56 52837.47 88888.00 2006-09-25 17:32:17.905 268 18204.28 61.62 52837.38 88888.00 2006-09-25 17:32:18.405 268 18204.30 61.59 52837.19 88888.00 2006-09-25 17:32:18.905 268 18204.28 61.64 52837.18 88888.00 2006-09-25 17:32:19.405 268 18204.39 61.72 52837.22 88888.00 2006-09-25 17:32:19.905 268 18204.50 61.78 52837.30 88888.00 2006-09-25 17:32:20.405 268 18204.41 61.86 52837.22 88888.00 2006-09-25 17:32:20.905 268 18204.42 61.91 52837.09 88888.00 2006-09-25 17:32:21.405 268 18204.53 62.03 52837.13 88888.00 2006-09-25 17:32:21.905 268 18204.68 62.12 52837.11 88888.00 2006-09-25 17:32:22.405 268 18204.74 62.20 52837.10 88888.00 2006-09-25 17:32:22.905 268 18204.74 62.17 52837.01 88888.00 2006-09-25 17:32:23.405 268 18204.65 62.25 52837.04 88888.00 2006-09-25 17:32:23.905 268 18204.66 62.34 52837.07 88888.00 2006-09-25 17:32:24.405 268 18204.64 62.37 52836.98 88888.00 2006-09-25 17:32:24.905 268 18204.63 62.42 52837.07 88888.00 2006-09-25 17:32:25.405 268 18204.61 62.45 52837.05 88888.00 2006-09-25 17:32:25.905 268 18204.54 62.47 52836.94 88888.00 2006-09-25 17:32:26.405 268 18204.55 62.55 52836.89 88888.00 2006-09-25 17:32:26.905 268 18204.50 62.70 52836.98 88888.00 2006-09-25 17:32:27.405 268 18204.58 62.86 52837.01 88888.00 2006-09-25 17:32:27.905 268 18204.63 62.90 52837.01 88888.00 2006-09-25 17:32:28.405 268 18204.70 62.97 52837.03 88888.00 2006-09-25 17:32:28.905 268 18204.67 62.98 52836.99 88888.00 2006-09-25 17:32:29.405 268 18204.79 62.96 52837.08 88888.00 2006-09-25 17:32:29.905 268 18204.78 62.98 52837.15 88888.00 2006-09-25 17:32:30.405 268 18204.90 63.01 52837.08 88888.00 2006-09-25 17:32:30.905 268 18204.92 63.07 52836.95 88888.00 2006-09-25 17:32:31.405 268 18204.86 63.11 52836.92 88888.00 2006-09-25 17:32:31.905 268 18204.87 63.06 52836.96 88888.00 2006-09-25 17:32:32.405 268 18204.90 63.17 52836.89 88888.00 2006-09-25 17:32:32.905 268 18204.98 63.35 52836.90 88888.00 2006-09-25 17:32:33.405 268 18205.07 63.40 52836.83 88888.00 2006-09-25 17:32:33.905 268 18205.09 63.52 52836.80 88888.00 2006-09-25 17:32:34.405 268 18205.07 63.59 52836.87 88888.00 2006-09-25 17:32:34.905 268 18205.04 63.65 52836.95 88888.00 2006-09-25 17:32:35.405 268 18204.87 63.59 52836.93 88888.00 2006-09-25 17:32:35.905 268 18204.76 63.66 52836.92 88888.00 2006-09-25 17:32:36.405 268 18204.62 63.74 52836.92 88888.00 2006-09-25 17:32:36.905 268 18204.68 63.83 52836.80 88888.00 2006-09-25 17:32:37.405 268 18204.90 63.84 52836.75 88888.00 2006-09-25 17:32:37.905 268 18204.98 64.01 52836.80 88888.00 2006-09-25 17:32:38.405 268 18205.07 64.10 52836.82 88888.00 2006-09-25 17:32:38.905 268 18204.95 64.14 52836.74 88888.00 2006-09-25 17:32:39.405 268 18204.91 64.15 52836.65 88888.00 2006-09-25 17:32:39.905 268 18205.04 64.12 52836.74 88888.00 2006-09-25 17:32:40.405 268 18204.90 64.22 52836.60 88888.00 2006-09-25 17:32:40.905 268 18204.86 64.28 52836.51 88888.00 2006-09-25 17:32:41.405 268 18204.99 64.33 52836.65 88888.00 2006-09-25 17:32:41.905 268 18205.10 64.35 52836.72 88888.00 2006-09-25 17:32:42.405 268 18205.20 64.38 52836.75 88888.00 2006-09-25 17:32:42.905 268 18205.32 64.39 52836.90 88888.00 2006-09-25 17:32:43.405 268 18205.42 64.34 52837.01 88888.00 2006-09-25 17:32:43.905 268 18205.40 64.30 52836.95 88888.00 2006-09-25 17:32:44.405 268 18205.42 64.31 52836.81 88888.00 2006-09-25 17:32:44.905 268 18205.38 64.30 52836.77 88888.00 2006-09-25 17:32:45.405 268 18205.50 64.33 52836.70 88888.00 2006-09-25 17:32:45.905 268 18205.28 64.35 52836.59 88888.00 2006-09-25 17:32:46.405 268 18205.29 64.34 52836.63 88888.00 2006-09-25 17:32:46.905 268 18205.32 64.31 52836.68 88888.00 2006-09-25 17:32:47.405 268 18205.29 64.38 52836.87 88888.00 2006-09-25 17:32:47.905 268 18205.27 64.45 52836.75 88888.00 2006-09-25 17:32:48.405 268 18205.26 64.45 52836.68 88888.00 2006-09-25 17:32:48.905 268 18205.20 64.40 52836.70 88888.00 2006-09-25 17:32:49.405 268 18205.15 64.35 52836.70 88888.00 2006-09-25 17:32:49.905 268 18205.21 64.44 52836.73 88888.00 2006-09-25 17:32:50.405 268 18205.26 64.45 52836.80 88888.00 2006-09-25 17:32:50.905 268 18205.28 64.48 52836.76 88888.00 2006-09-25 17:32:51.405 268 18205.24 64.43 52836.78 88888.00 2006-09-25 17:32:51.905 268 18205.23 64.41 52836.76 88888.00 2006-09-25 17:32:52.405 268 18205.33 64.45 52836.82 88888.00 2006-09-25 17:32:52.905 268 18205.32 64.45 52836.73 88888.00 2006-09-25 17:32:53.405 268 18205.33 64.43 52836.77 88888.00 2006-09-25 17:32:53.905 268 18205.35 64.51 52836.82 88888.00 2006-09-25 17:32:54.405 268 18205.35 64.51 52836.90 88888.00 2006-09-25 17:32:54.905 268 18205.24 64.50 52836.89 88888.00 2006-09-25 17:32:55.405 268 18205.22 64.51 52836.95 88888.00 2006-09-25 17:32:55.905 268 18205.38 64.50 52836.84 88888.00 2006-09-25 17:32:56.405 268 18205.44 64.57 52836.86 88888.00 2006-09-25 17:32:56.905 268 18205.44 64.52 52836.95 88888.00 2006-09-25 17:32:57.405 268 18205.32 64.49 52837.00 88888.00 2006-09-25 17:32:57.905 268 18205.22 64.47 52837.21 88888.00 2006-09-25 17:32:58.405 268 18205.26 64.40 52837.18 88888.00 2006-09-25 17:32:58.905 268 18205.32 64.36 52837.17 88888.00 2006-09-25 17:32:59.405 268 18205.29 64.29 52837.05 88888.00 2006-09-25 17:32:59.905 268 18205.30 64.30 52837.15 88888.00 2006-09-25 17:33:00.405 268 18205.22 64.39 52837.19 88888.00 2006-09-25 17:33:00.905 268 18205.24 64.34 52837.10 88888.00 2006-09-25 17:33:01.405 268 18205.24 64.33 52837.09 88888.00 2006-09-25 17:33:01.905 268 18205.22 64.30 52837.08 88888.00 2006-09-25 17:33:02.405 268 18205.16 64.32 52837.07 88888.00 2006-09-25 17:33:02.905 268 18205.20 64.26 52837.11 88888.00 2006-09-25 17:33:03.405 268 18205.15 64.24 52837.05 88888.00 2006-09-25 17:33:03.905 268 18205.18 64.17 52837.04 88888.00 2006-09-25 17:33:04.405 268 18205.19 64.18 52837.13 88888.00 2006-09-25 17:33:04.905 268 18205.21 64.23 52837.23 88888.00 2006-09-25 17:33:05.405 268 18205.22 64.24 52837.27 88888.00 2006-09-25 17:33:05.905 268 18205.24 64.14 52837.39 88888.00 2006-09-25 17:33:06.405 268 18205.34 64.12 52837.26 88888.00 2006-09-25 17:33:06.905 268 18205.28 64.12 52837.21 88888.00 2006-09-25 17:33:07.405 268 18205.21 64.13 52837.27 88888.00 2006-09-25 17:33:07.905 268 18205.24 64.12 52837.24 88888.00 2006-09-25 17:33:08.405 268 18205.27 64.11 52837.27 88888.00 2006-09-25 17:33:08.905 268 18205.13 64.06 52837.31 88888.00 2006-09-25 17:33:09.405 268 18205.10 64.02 52837.31 88888.00 2006-09-25 17:33:09.905 268 18205.10 64.06 52837.38 88888.00 2006-09-25 17:33:10.405 268 18205.10 64.12 52837.29 88888.00 2006-09-25 17:33:10.905 268 18205.11 64.15 52837.15 88888.00 2006-09-25 17:33:11.405 268 18205.19 64.16 52837.16 88888.00 2006-09-25 17:33:11.905 268 18205.22 64.13 52837.17 88888.00 2006-09-25 17:33:12.405 268 18205.19 64.16 52837.15 88888.00 2006-09-25 17:33:12.905 268 18205.08 64.20 52837.17 88888.00 2006-09-25 17:33:13.405 268 18205.04 64.19 52837.09 88888.00 2006-09-25 17:33:13.905 268 18205.11 64.16 52837.16 88888.00 2006-09-25 17:33:14.405 268 18205.07 64.19 52837.27 88888.00 2006-09-25 17:33:14.905 268 18205.02 64.06 52837.17 88888.00 2006-09-25 17:33:15.405 268 18205.00 64.13 52837.03 88888.00 2006-09-25 17:33:15.905 268 18205.13 64.18 52836.94 88888.00 2006-09-25 17:33:16.405 268 18205.06 64.18 52836.96 88888.00 2006-09-25 17:33:16.905 268 18205.17 64.15 52837.03 88888.00 2006-09-25 17:33:17.405 268 18205.23 64.11 52836.92 88888.00 2006-09-25 17:33:17.905 268 18205.27 64.13 52836.89 88888.00 2006-09-25 17:33:18.405 268 18205.21 64.08 52836.96 88888.00 2006-09-25 17:33:18.905 268 18205.21 64.14 52837.16 88888.00 2006-09-25 17:33:19.405 268 18205.28 64.13 52837.10 88888.00 2006-09-25 17:33:19.905 268 18205.33 64.08 52837.23 88888.00 2006-09-25 17:33:20.405 268 18205.38 64.13 52837.18 88888.00 2006-09-25 17:33:20.905 268 18205.33 64.31 52837.13 88888.00 2006-09-25 17:33:21.405 268 18205.35 64.32 52837.16 88888.00 2006-09-25 17:33:21.905 268 18205.34 64.24 52837.07 88888.00 2006-09-25 17:33:22.405 268 18205.38 64.28 52837.05 88888.00 2006-09-25 17:33:22.905 268 18205.52 64.37 52837.13 88888.00 2006-09-25 17:33:23.405 268 18205.49 64.33 52837.22 88888.00 2006-09-25 17:33:23.905 268 18205.67 64.34 52837.31 88888.00 2006-09-25 17:33:24.405 268 18205.68 64.43 52837.39 88888.00 2006-09-25 17:33:24.905 268 18205.63 64.46 52837.43 88888.00 2006-09-25 17:33:25.405 268 18205.50 64.43 52837.38 88888.00 2006-09-25 17:33:25.905 268 18205.44 64.49 52837.46 88888.00 2006-09-25 17:33:26.405 268 18205.51 64.46 52837.45 88888.00 2006-09-25 17:33:26.905 268 18205.64 64.46 52837.36 88888.00 2006-09-25 17:33:27.405 268 18205.65 64.54 52837.41 88888.00 2006-09-25 17:33:27.905 268 18205.51 64.55 52837.31 88888.00 2006-09-25 17:33:28.405 268 18205.51 64.49 52837.34 88888.00 2006-09-25 17:33:28.905 268 18205.57 64.58 52837.47 88888.00 2006-09-25 17:33:29.405 268 18205.62 64.64 52837.46 88888.00 2006-09-25 17:33:29.905 268 18205.55 64.61 52837.47 88888.00 2006-09-25 17:33:30.405 268 18205.44 64.65 52837.43 88888.00 2006-09-25 17:33:30.905 268 18205.50 64.69 52837.39 88888.00 2006-09-25 17:33:31.405 268 18205.54 64.76 52837.43 88888.00 2006-09-25 17:33:31.905 268 18205.55 64.80 52837.43 88888.00 2006-09-25 17:33:32.405 268 18205.70 64.90 52837.38 88888.00 2006-09-25 17:33:32.905 268 18205.65 64.95 52837.35 88888.00 2006-09-25 17:33:33.405 268 18205.72 64.95 52837.34 88888.00 2006-09-25 17:33:33.905 268 18205.76 64.94 52837.26 88888.00 2006-09-25 17:33:34.405 268 18205.88 64.95 52837.30 88888.00 2006-09-25 17:33:34.905 268 18205.87 64.96 52837.40 88888.00 2006-09-25 17:33:35.405 268 18205.83 64.98 52837.39 88888.00 2006-09-25 17:33:35.905 268 18205.80 64.94 52837.31 88888.00 2006-09-25 17:33:36.405 268 18205.82 65.01 52837.30 88888.00 2006-09-25 17:33:36.905 268 18206.00 65.02 52837.35 88888.00 2006-09-25 17:33:37.405 268 18206.29 65.15 52837.39 88888.00 2006-09-25 17:33:37.905 268 18206.28 65.17 52837.34 88888.00 2006-09-25 17:33:38.405 268 18206.27 65.21 52837.38 88888.00 2006-09-25 17:33:38.905 268 18206.20 65.29 52837.42 88888.00 2006-09-25 17:33:39.405 268 18206.21 65.26 52837.34 88888.00 2006-09-25 17:33:39.905 268 18206.24 65.34 52837.28 88888.00 2006-09-25 17:33:40.405 268 18206.33 65.36 52837.29 88888.00 2006-09-25 17:33:40.905 268 18206.40 65.42 52837.32 88888.00 2006-09-25 17:33:41.405 268 18206.47 65.49 52837.34 88888.00 2006-09-25 17:33:41.905 268 18206.56 65.51 52837.39 88888.00 2006-09-25 17:33:42.405 268 18206.64 65.47 52837.32 88888.00 2006-09-25 17:33:42.905 268 18206.57 65.49 52837.36 88888.00 2006-09-25 17:33:43.405 268 18206.47 65.40 52837.22 88888.00 2006-09-25 17:33:43.905 268 18206.46 65.42 52837.15 88888.00 2006-09-25 17:33:44.405 268 18206.46 65.55 52837.16 88888.00 2006-09-25 17:33:44.905 268 18206.54 65.63 52837.21 88888.00 2006-09-25 17:33:45.405 268 18206.68 65.65 52837.22 88888.00 2006-09-25 17:33:45.905 268 18206.65 65.72 52837.15 88888.00 2006-09-25 17:33:46.405 268 18206.65 65.68 52837.15 88888.00 2006-09-25 17:33:46.905 268 18206.76 65.69 52837.22 88888.00 2006-09-25 17:33:47.405 268 18206.65 65.82 52837.28 88888.00 2006-09-25 17:33:47.905 268 18206.68 65.87 52837.26 88888.00 2006-09-25 17:33:48.405 268 18206.69 65.96 52837.11 88888.00 2006-09-25 17:33:48.905 268 18206.85 66.13 52837.00 88888.00 2006-09-25 17:33:49.405 268 18206.95 66.12 52837.04 88888.00 2006-09-25 17:33:49.905 268 18207.07 66.13 52837.07 88888.00 2006-09-25 17:33:50.405 268 18207.01 66.07 52837.04 88888.00 2006-09-25 17:33:50.905 268 18206.63 66.05 52837.07 88888.00 2006-09-25 17:33:51.405 268 18206.92 65.99 52837.05 88888.00 2006-09-25 17:33:51.905 268 18207.19 66.01 52837.04 88888.00 2006-09-25 17:33:52.405 268 18207.32 66.07 52837.09 88888.00 2006-09-25 17:33:52.905 268 18207.22 66.11 52837.01 88888.00 2006-09-25 17:33:53.405 268 18207.29 66.10 52837.05 88888.00 2006-09-25 17:33:53.905 268 18207.19 66.15 52837.07 88888.00 2006-09-25 17:33:54.405 268 18207.20 66.17 52836.99 88888.00 2006-09-25 17:33:54.905 268 18207.34 66.14 52837.17 88888.00 2006-09-25 17:33:55.405 268 18207.34 66.16 52837.19 88888.00 2006-09-25 17:33:55.905 268 18207.38 66.12 52837.13 88888.00 2006-09-25 17:33:56.405 268 18207.37 66.11 52837.01 88888.00 2006-09-25 17:33:56.905 268 18207.30 66.18 52837.11 88888.00 2006-09-25 17:33:57.405 268 18207.44 66.17 52837.06 88888.00 2006-09-25 17:33:57.905 268 18207.48 66.25 52836.98 88888.00 2006-09-25 17:33:58.405 268 18207.51 66.30 52836.96 88888.00 2006-09-25 17:33:58.905 268 18207.52 66.33 52837.06 88888.00 2006-09-25 17:33:59.405 268 18207.52 66.35 52837.23 88888.00 2006-09-25 17:33:59.905 268 18207.55 66.38 52837.27 88888.00 2006-09-25 17:34:00.405 268 18207.56 66.40 52837.17 88888.00 2006-09-25 17:34:00.905 268 18207.48 66.38 52837.04 88888.00 2006-09-25 17:34:01.405 268 18207.52 66.43 52837.05 88888.00 2006-09-25 17:34:01.905 268 18207.49 66.56 52837.04 88888.00 2006-09-25 17:34:02.405 268 18207.56 66.52 52837.08 88888.00 2006-09-25 17:34:02.905 268 18207.58 66.55 52837.26 88888.00 2006-09-25 17:34:03.405 268 18207.60 66.50 52837.43 88888.00 2006-09-25 17:34:03.905 268 18207.67 66.48 52837.43 88888.00 2006-09-25 17:34:04.405 268 18207.66 66.44 52837.42 88888.00 2006-09-25 17:34:04.905 268 18207.70 66.43 52837.46 88888.00 2006-09-25 17:34:05.405 268 18207.71 66.38 52837.47 88888.00 2006-09-25 17:34:05.905 268 18207.73 66.31 52837.45 88888.00 2006-09-25 17:34:06.405 268 18207.63 66.30 52837.32 88888.00 2006-09-25 17:34:06.905 268 18207.62 66.42 52837.34 88888.00 2006-09-25 17:34:07.405 268 18207.71 66.38 52837.29 88888.00 2006-09-25 17:34:07.905 268 18207.61 66.37 52837.24 88888.00 2006-09-25 17:34:08.405 268 18207.51 66.36 52837.29 88888.00 2006-09-25 17:34:08.905 268 18207.51 66.41 52837.29 88888.00 2006-09-25 17:34:09.405 268 18207.48 66.49 52837.31 88888.00 2006-09-25 17:34:09.905 268 18207.63 66.52 52837.43 88888.00 2006-09-25 17:34:10.405 268 18207.72 66.44 52837.46 88888.00 2006-09-25 17:34:10.905 268 18207.87 66.35 52837.45 88888.00 2006-09-25 17:34:11.405 268 18207.91 66.37 52837.46 88888.00 2006-09-25 17:34:11.905 268 18207.82 66.44 52837.48 88888.00 2006-09-25 17:34:12.405 268 18207.80 66.40 52837.44 88888.00 2006-09-25 17:34:12.905 268 18207.91 66.37 52837.52 88888.00 2006-09-25 17:34:13.405 268 18207.85 66.34 52837.65 88888.00 2006-09-25 17:34:13.905 268 18207.74 66.33 52837.63 88888.00 2006-09-25 17:34:14.405 268 18207.66 66.31 52837.66 88888.00 2006-09-25 17:34:14.905 268 18207.60 66.30 52837.64 88888.00 2006-09-25 17:34:15.405 268 18207.55 66.23 52837.63 88888.00 2006-09-25 17:34:15.905 268 18207.56 66.31 52837.61 88888.00 2006-09-25 17:34:16.405 268 18207.58 66.28 52837.62 88888.00 2006-09-25 17:34:16.905 268 18207.73 66.22 52837.68 88888.00 2006-09-25 17:34:17.405 268 18207.77 66.21 52837.76 88888.00 2006-09-25 17:34:17.905 268 18207.73 66.19 52837.71 88888.00 2006-09-25 17:34:18.405 268 18207.74 66.31 52837.84 88888.00 2006-09-25 17:34:18.905 268 18207.71 66.36 52837.92 88888.00 2006-09-25 17:34:19.405 268 18207.73 66.30 52837.88 88888.00 2006-09-25 17:34:19.905 268 18207.68 66.18 52837.77 88888.00 2006-09-25 17:34:20.405 268 18207.61 66.12 52837.79 88888.00 2006-09-25 17:34:20.905 268 18207.65 66.09 52837.82 88888.00 2006-09-25 17:34:21.405 268 18207.67 66.16 52837.81 88888.00 2006-09-25 17:34:21.905 268 18207.71 66.20 52837.91 88888.00 2006-09-25 17:34:22.405 268 18207.77 66.30 52837.86 88888.00 2006-09-25 17:34:22.905 268 18207.62 66.21 52837.79 88888.00 2006-09-25 17:34:23.405 268 18207.60 66.17 52837.70 88888.00 2006-09-25 17:34:23.905 268 18207.84 66.16 52837.68 88888.00 2006-09-25 17:34:24.405 268 18207.94 66.12 52837.74 88888.00 2006-09-25 17:34:24.905 268 18207.98 66.14 52837.64 88888.00 2006-09-25 17:34:25.405 268 18207.91 66.10 52837.69 88888.00 2006-09-25 17:34:25.905 268 18207.93 66.15 52837.77 88888.00 2006-09-25 17:34:26.405 268 18207.95 66.29 52837.68 88888.00 2006-09-25 17:34:26.905 268 18208.07 66.21 52837.82 88888.00 2006-09-25 17:34:27.405 268 18208.09 66.25 52837.93 88888.00 2006-09-25 17:34:27.905 268 18208.01 66.29 52837.89 88888.00 2006-09-25 17:34:28.405 268 18207.96 66.24 52837.97 88888.00 2006-09-25 17:34:28.905 268 18208.00 66.28 52838.06 88888.00 2006-09-25 17:34:29.405 268 18207.83 66.26 52837.96 88888.00 2006-09-25 17:34:29.905 268 18207.95 66.21 52837.89 88888.00 2006-09-25 17:34:30.405 268 18208.09 66.21 52837.82 88888.00 2006-09-25 17:34:30.905 268 18208.16 66.37 52837.84 88888.00 2006-09-25 17:34:31.405 268 18208.16 66.40 52837.90 88888.00 2006-09-25 17:34:31.905 268 18208.10 66.38 52837.89 88888.00 2006-09-25 17:34:32.405 268 18208.05 66.31 52837.87 88888.00 2006-09-25 17:34:32.905 268 18208.11 66.26 52837.90 88888.00 2006-09-25 17:34:33.405 268 18208.14 66.23 52837.86 88888.00 2006-09-25 17:34:33.905 268 18208.17 66.16 52837.82 88888.00 2006-09-25 17:34:34.405 268 18208.17 66.22 52837.78 88888.00 2006-09-25 17:34:34.905 268 18208.05 66.06 52837.70 88888.00 2006-09-25 17:34:35.405 268 18208.06 66.03 52837.75 88888.00 2006-09-25 17:34:35.905 268 18208.06 65.97 52837.78 88888.00 2006-09-25 17:34:36.405 268 18208.03 65.96 52837.74 88888.00 2006-09-25 17:34:36.905 268 18208.05 66.08 52837.87 88888.00 2006-09-25 17:34:37.405 268 18208.16 66.15 52837.90 88888.00 2006-09-25 17:34:37.905 268 18208.17 66.17 52837.80 88888.00 2006-09-25 17:34:38.405 268 18208.15 66.16 52837.78 88888.00 2006-09-25 17:34:38.905 268 18208.13 66.21 52837.77 88888.00 2006-09-25 17:34:39.405 268 18208.10 66.20 52837.82 88888.00 2006-09-25 17:34:39.905 268 18208.13 66.21 52837.81 88888.00 2006-09-25 17:34:40.405 268 18208.16 66.03 52837.96 88888.00 2006-09-25 17:34:40.905 268 18208.13 66.14 52837.88 88888.00 2006-09-25 17:34:41.405 268 18208.15 66.21 52837.89 88888.00 2006-09-25 17:34:41.905 268 18208.20 66.31 52837.88 88888.00 2006-09-25 17:34:42.405 268 18208.20 66.20 52837.92 88888.00 2006-09-25 17:34:42.905 268 18208.16 66.15 52837.87 88888.00 2006-09-25 17:34:43.405 268 18208.17 66.13 52837.86 88888.00 2006-09-25 17:34:43.905 268 18208.09 66.13 52837.87 88888.00 2006-09-25 17:34:44.405 268 18208.04 66.12 52837.85 88888.00 2006-09-25 17:34:44.905 268 18208.04 66.17 52837.88 88888.00 2006-09-25 17:34:45.405 268 18208.06 66.16 52837.71 88888.00 2006-09-25 17:34:45.905 268 18208.14 66.13 52837.56 88888.00 2006-09-25 17:34:46.405 268 18208.10 66.05 52837.46 88888.00 2006-09-25 17:34:46.905 268 18208.02 66.02 52837.39 88888.00 2006-09-25 17:34:47.405 268 18207.96 66.07 52837.52 88888.00 2006-09-25 17:34:47.905 268 18208.05 66.14 52837.71 88888.00 2006-09-25 17:34:48.405 268 18208.09 66.13 52837.68 88888.00 2006-09-25 17:34:48.905 268 18208.10 66.04 52837.50 88888.00 2006-09-25 17:34:49.405 268 18208.13 66.02 52837.52 88888.00 2006-09-25 17:34:49.905 268 18208.12 66.08 52837.52 88888.00 2006-09-25 17:34:50.405 268 18207.99 66.10 52837.59 88888.00 2006-09-25 17:34:50.905 268 18207.90 66.08 52837.65 88888.00 2006-09-25 17:34:51.405 268 18207.80 66.05 52837.63 88888.00 2006-09-25 17:34:51.905 268 18207.88 66.14 52837.58 88888.00 2006-09-25 17:34:52.405 268 18207.90 66.19 52837.55 88888.00 2006-09-25 17:34:52.905 268 18207.81 66.13 52837.51 88888.00 2006-09-25 17:34:53.405 268 18207.78 66.14 52837.65 88888.00 2006-09-25 17:34:53.905 268 18207.74 66.12 52837.68 88888.00 2006-09-25 17:34:54.405 268 18207.78 66.08 52837.58 88888.00 2006-09-25 17:34:54.905 268 18207.77 66.08 52837.52 88888.00 2006-09-25 17:34:55.405 268 18207.85 66.09 52837.50 88888.00 2006-09-25 17:34:55.905 268 18207.81 66.15 52837.44 88888.00 2006-09-25 17:34:56.405 268 18207.78 66.06 52837.55 88888.00 2006-09-25 17:34:56.905 268 18207.88 66.01 52837.61 88888.00 2006-09-25 17:34:57.405 268 18207.96 65.99 52837.67 88888.00 2006-09-25 17:34:57.905 268 18207.96 66.07 52837.73 88888.00 2006-09-25 17:34:58.405 268 18207.92 66.12 52837.76 88888.00 2006-09-25 17:34:58.905 268 18208.02 66.11 52837.64 88888.00 2006-09-25 17:34:59.405 268 18208.04 66.02 52837.66 88888.00 2006-09-25 17:34:59.905 268 18208.00 66.03 52837.66 88888.00 2006-09-25 17:35:00.405 268 18208.03 66.03 52837.70 88888.00 2006-09-25 17:35:00.905 268 18208.09 66.03 52837.75 88888.00 2006-09-25 17:35:01.405 268 18207.96 65.99 52837.70 88888.00 2006-09-25 17:35:01.905 268 18207.77 66.02 52837.67 88888.00 2006-09-25 17:35:02.405 268 18207.82 66.02 52837.58 88888.00 2006-09-25 17:35:02.905 268 18207.84 66.00 52837.52 88888.00 2006-09-25 17:35:03.405 268 18207.84 65.96 52837.53 88888.00 2006-09-25 17:35:03.905 268 18207.73 65.85 52837.64 88888.00 2006-09-25 17:35:04.405 268 18207.71 65.88 52837.64 88888.00 2006-09-25 17:35:04.905 268 18207.69 65.87 52837.61 88888.00 2006-09-25 17:35:05.405 268 18207.71 65.85 52837.65 88888.00 2006-09-25 17:35:05.905 268 18207.59 65.90 52837.67 88888.00 2006-09-25 17:35:06.405 268 18207.50 65.80 52837.66 88888.00 2006-09-25 17:35:06.905 268 18207.40 65.74 52837.63 88888.00 2006-09-25 17:35:07.405 268 18207.45 65.66 52837.70 88888.00 2006-09-25 17:35:07.905 268 18207.44 65.61 52837.76 88888.00 2006-09-25 17:35:08.405 268 18207.36 65.59 52837.84 88888.00 2006-09-25 17:35:08.905 268 18207.36 65.70 52837.80 88888.00 2006-09-25 17:35:09.405 268 18207.52 65.81 52837.70 88888.00 2006-09-25 17:35:09.905 268 18207.50 65.80 52837.75 88888.00 2006-09-25 17:35:10.405 268 18207.76 65.73 52837.77 88888.00 2006-09-25 17:35:10.905 268 18207.77 65.67 52837.94 88888.00 2006-09-25 17:35:11.405 268 18207.70 65.63 52837.98 88888.00 2006-09-25 17:35:11.905 268 18207.58 65.67 52837.90 88888.00 2006-09-25 17:35:12.405 268 18207.62 65.65 52837.91 88888.00 2006-09-25 17:35:12.905 268 18207.70 65.49 52837.81 88888.00 2006-09-25 17:35:13.405 268 18207.68 65.48 52837.73 88888.00 2006-09-25 17:35:13.905 268 18207.56 65.50 52837.74 88888.00 2006-09-25 17:35:14.402 268 18207.60 65.44 52837.76 88888.00 2006-09-25 17:35:14.902 268 18207.62 65.35 52837.75 88888.00 2006-09-25 17:35:15.402 268 18207.66 65.40 52837.71 88888.00 2006-09-25 17:35:15.902 268 18207.65 65.36 52837.67 88888.00 2006-09-25 17:35:16.402 268 18207.69 65.43 52837.64 88888.00 2006-09-25 17:35:16.902 268 18207.52 65.47 52837.65 88888.00 2006-09-25 17:35:17.402 268 18207.39 65.36 52837.77 88888.00 2006-09-25 17:35:17.902 268 18207.47 65.35 52837.76 88888.00 2006-09-25 17:35:18.402 268 18207.43 65.42 52837.80 88888.00 2006-09-25 17:35:18.902 268 18207.13 65.39 52837.80 88888.00 2006-09-25 17:35:19.402 268 18207.07 65.40 52837.68 88888.00 2006-09-25 17:35:19.902 268 18207.05 65.34 52837.62 88888.00 2006-09-25 17:35:20.402 268 18207.20 65.21 52837.69 88888.00 2006-09-25 17:35:20.902 268 18207.34 65.17 52837.76 88888.00 2006-09-25 17:35:21.402 268 18207.33 65.26 52837.65 88888.00 2006-09-25 17:35:21.902 268 18207.24 65.26 52837.50 88888.00 2006-09-25 17:35:22.402 268 18207.09 65.20 52837.66 88888.00 2006-09-25 17:35:22.902 268 18206.97 65.14 52837.65 88888.00 2006-09-25 17:35:23.402 268 18206.92 65.09 52837.66 88888.00 2006-09-25 17:35:23.902 268 18206.91 65.08 52837.57 88888.00 2006-09-25 17:35:24.402 268 18206.89 64.99 52837.62 88888.00 2006-09-25 17:35:24.902 268 18206.92 64.87 52837.73 88888.00 2006-09-25 17:35:25.402 268 18206.87 64.84 52837.69 88888.00 2006-09-25 17:35:25.902 268 18206.94 64.91 52837.59 88888.00 2006-09-25 17:35:26.402 268 18206.93 64.90 52837.76 88888.00 2006-09-25 17:35:26.902 268 18206.70 64.86 52837.80 88888.00 2006-09-25 17:35:27.402 268 18206.84 64.87 52837.80 88888.00 2006-09-25 17:35:27.902 268 18206.94 64.80 52837.73 88888.00 2006-09-25 17:35:28.402 268 18206.92 64.71 52837.80 88888.00 2006-09-25 17:35:28.902 268 18206.89 64.74 52837.86 88888.00 2006-09-25 17:35:29.402 268 18206.87 64.71 52837.89 88888.00 2006-09-25 17:35:29.902 268 18206.91 64.56 52837.80 88888.00 2006-09-25 17:35:30.402 268 18206.93 64.46 52837.96 88888.00 2006-09-25 17:35:30.902 268 18207.00 64.48 52837.93 88888.00 2006-09-25 17:35:31.402 268 18207.05 64.56 52838.01 88888.00 2006-09-25 17:35:31.902 268 18206.98 64.39 52837.94 88888.00 2006-09-25 17:35:32.402 268 18206.94 64.32 52837.79 88888.00 2006-09-25 17:35:32.902 268 18207.03 64.38 52837.71 88888.00 2006-09-25 17:35:33.402 268 18207.08 64.29 52837.70 88888.00 2006-09-25 17:35:33.902 268 18207.16 64.31 52837.64 88888.00 2006-09-25 17:35:34.402 268 18207.13 64.42 52837.66 88888.00 2006-09-25 17:35:34.902 268 18207.07 64.45 52837.66 88888.00 2006-09-25 17:35:35.402 268 18206.97 64.49 52837.68 88888.00 2006-09-25 17:35:35.902 268 18207.04 64.48 52837.62 88888.00 2006-09-25 17:35:36.402 268 18207.06 64.46 52837.69 88888.00 2006-09-25 17:35:36.902 268 18207.02 64.41 52837.79 88888.00 2006-09-25 17:35:37.402 268 18207.09 64.40 52837.87 88888.00 2006-09-25 17:35:37.902 268 18207.03 64.29 52837.84 88888.00 2006-09-25 17:35:38.402 268 18207.07 64.26 52837.81 88888.00 2006-09-25 17:35:38.902 268 18207.01 64.28 52837.88 88888.00 2006-09-25 17:35:39.402 268 18206.94 64.26 52837.84 88888.00 2006-09-25 17:35:39.902 268 18206.96 64.15 52837.85 88888.00 2006-09-25 17:35:40.402 268 18206.98 64.15 52837.82 88888.00 2006-09-25 17:35:40.902 268 18206.97 64.18 52837.67 88888.00 2006-09-25 17:35:41.402 268 18207.00 64.30 52837.64 88888.00 2006-09-25 17:35:41.902 268 18207.01 64.35 52837.70 88888.00 2006-09-25 17:35:42.402 268 18207.01 64.35 52837.71 88888.00 2006-09-25 17:35:42.902 268 18207.06 64.41 52837.65 88888.00 2006-09-25 17:35:43.402 268 18207.11 64.43 52837.65 88888.00 2006-09-25 17:35:43.902 268 18207.11 64.41 52837.62 88888.00 2006-09-25 17:35:44.402 268 18207.09 64.41 52837.63 88888.00 2006-09-25 17:35:44.902 268 18207.09 64.37 52837.65 88888.00 2006-09-25 17:35:45.402 268 18207.06 64.37 52837.69 88888.00 2006-09-25 17:35:45.902 268 18207.07 64.30 52837.78 88888.00 2006-09-25 17:35:46.402 268 18206.94 64.29 52837.87 88888.00 2006-09-25 17:35:46.902 268 18206.87 64.33 52837.81 88888.00 2006-09-25 17:35:47.402 268 18207.00 64.21 52837.79 88888.00 2006-09-25 17:35:47.902 268 18206.93 64.28 52837.80 88888.00 2006-09-25 17:35:48.402 268 18207.01 64.31 52837.79 88888.00 2006-09-25 17:35:48.902 268 18206.94 64.32 52837.80 88888.00 2006-09-25 17:35:49.402 268 18206.97 64.29 52837.85 88888.00 2006-09-25 17:35:49.902 268 18207.11 64.41 52837.81 88888.00 2006-09-25 17:35:50.402 268 18207.00 64.37 52837.78 88888.00 2006-09-25 17:35:50.902 268 18207.06 64.26 52837.85 88888.00 2006-09-25 17:35:51.402 268 18206.98 64.23 52837.90 88888.00 2006-09-25 17:35:51.902 268 18206.82 64.18 52837.78 88888.00 2006-09-25 17:35:52.402 268 18207.09 64.15 52837.84 88888.00 2006-09-25 17:35:52.902 268 18207.12 64.22 52837.79 88888.00 2006-09-25 17:35:53.402 268 18207.13 64.21 52837.61 88888.00 2006-09-25 17:35:53.902 268 18207.14 64.22 52837.67 88888.00 2006-09-25 17:35:54.402 268 18207.13 64.26 52837.74 88888.00 2006-09-25 17:35:54.902 268 18207.08 64.23 52837.74 88888.00 2006-09-25 17:35:55.402 268 18207.01 64.24 52837.75 88888.00 2006-09-25 17:35:55.902 268 18207.08 64.22 52837.79 88888.00 2006-09-25 17:35:56.402 268 18207.02 64.20 52837.74 88888.00 2006-09-25 17:35:56.902 268 18207.09 64.23 52837.88 88888.00 2006-09-25 17:35:57.402 268 18207.16 64.19 52837.78 88888.00 2006-09-25 17:35:57.902 268 18207.23 64.13 52837.78 88888.00 2006-09-25 17:35:58.402 268 18207.27 64.09 52837.64 88888.00 2006-09-25 17:35:58.902 268 18207.33 64.09 52837.67 88888.00 2006-09-25 17:35:59.402 268 18207.29 64.03 52837.63 88888.00 2006-09-25 17:35:59.902 268 18207.28 63.90 52837.69 88888.00 2006-09-25 17:36:00.402 268 18207.23 63.84 52837.65 88888.00 2006-09-25 17:36:00.902 268 18207.17 63.70 52837.55 88888.00 2006-09-25 17:36:01.402 268 18207.13 63.77 52837.63 88888.00 2006-09-25 17:36:01.902 268 18207.14 63.84 52837.71 88888.00 2006-09-25 17:36:02.402 268 18207.07 63.77 52837.69 88888.00 2006-09-25 17:36:02.902 268 18207.01 63.79 52837.69 88888.00 2006-09-25 17:36:03.402 268 18207.00 63.78 52837.63 88888.00 2006-09-25 17:36:03.902 268 18207.07 63.74 52837.62 88888.00 2006-09-25 17:36:04.402 268 18207.18 63.66 52837.68 88888.00 2006-09-25 17:36:04.902 268 18207.11 63.57 52837.67 88888.00 2006-09-25 17:36:05.402 268 18207.23 63.55 52837.67 88888.00 2006-09-25 17:36:05.902 268 18207.23 63.65 52837.66 88888.00 2006-09-25 17:36:06.402 268 18207.32 63.63 52837.70 88888.00 2006-09-25 17:36:06.902 268 18207.32 63.62 52837.79 88888.00 2006-09-25 17:36:07.402 268 18207.41 63.66 52837.73 88888.00 2006-09-25 17:36:07.902 268 18207.36 63.56 52837.73 88888.00 2006-09-25 17:36:08.402 268 18207.40 63.55 52837.67 88888.00 2006-09-25 17:36:08.902 268 18207.39 63.57 52837.68 88888.00 2006-09-25 17:36:09.402 268 18207.39 63.53 52837.71 88888.00 2006-09-25 17:36:09.902 268 18207.30 63.46 52837.68 88888.00 2006-09-25 17:36:10.402 268 18207.34 63.44 52837.63 88888.00 2006-09-25 17:36:10.902 268 18207.36 63.41 52837.64 88888.00 2006-09-25 17:36:11.402 268 18207.40 63.47 52837.76 88888.00 2006-09-25 17:36:11.902 268 18207.37 63.52 52837.70 88888.00 2006-09-25 17:36:12.402 268 18207.45 63.59 52837.77 88888.00 2006-09-25 17:36:12.902 268 18207.32 63.62 52837.79 88888.00 2006-09-25 17:36:13.402 268 18207.28 63.53 52837.78 88888.00 2006-09-25 17:36:13.902 268 18207.39 63.54 52837.75 88888.00 2006-09-25 17:36:14.402 268 18207.37 63.47 52837.86 88888.00 2006-09-25 17:36:14.902 268 18207.45 63.48 52837.86 88888.00 2006-09-25 17:36:15.402 268 18207.39 63.42 52837.75 88888.00 2006-09-25 17:36:15.902 268 18207.39 63.37 52837.76 88888.00 2006-09-25 17:36:16.402 268 18207.45 63.32 52837.84 88888.00 2006-09-25 17:36:16.902 268 18207.41 63.40 52837.76 88888.00 2006-09-25 17:36:17.402 268 18207.44 63.42 52837.77 88888.00 2006-09-25 17:36:17.902 268 18207.45 63.43 52837.80 88888.00 2006-09-25 17:36:18.402 268 18207.43 63.44 52837.79 88888.00 2006-09-25 17:36:18.902 268 18207.44 63.41 52837.76 88888.00 2006-09-25 17:36:19.402 268 18207.49 63.29 52837.75 88888.00 2006-09-25 17:36:19.902 268 18207.34 63.36 52837.76 88888.00 2006-09-25 17:36:20.402 268 18207.35 63.36 52837.78 88888.00 2006-09-25 17:36:20.902 268 18207.36 63.33 52837.79 88888.00 2006-09-25 17:36:21.402 268 18207.24 63.26 52837.96 88888.00 2006-09-25 17:36:21.902 268 18207.19 63.29 52837.88 88888.00 2006-09-25 17:36:22.402 268 18207.19 63.33 52837.96 88888.00 2006-09-25 17:36:22.902 268 18207.19 63.33 52837.94 88888.00 2006-09-25 17:36:23.402 268 18207.28 63.23 52837.92 88888.00 2006-09-25 17:36:23.902 268 18207.32 63.18 52837.93 88888.00 2006-09-25 17:36:24.402 268 18207.27 63.22 52837.92 88888.00 2006-09-25 17:36:24.902 268 18207.26 63.28 52837.90 88888.00 2006-09-25 17:36:25.402 268 18207.26 63.32 52837.86 88888.00 2006-09-25 17:36:25.902 268 18207.22 63.26 52837.89 88888.00 2006-09-25 17:36:26.402 268 18207.08 63.15 52837.85 88888.00 2006-09-25 17:36:26.902 268 18207.13 63.08 52837.86 88888.00 2006-09-25 17:36:27.402 268 18207.08 63.09 52837.84 88888.00 2006-09-25 17:36:27.902 268 18206.98 63.04 52837.77 88888.00 2006-09-25 17:36:28.402 268 18207.00 63.09 52837.80 88888.00 2006-09-25 17:36:28.902 268 18207.01 63.15 52837.74 88888.00 2006-09-25 17:36:29.402 268 18206.95 63.15 52837.66 88888.00 2006-09-25 17:36:29.902 268 18207.07 63.17 52837.65 88888.00 2006-09-25 17:36:30.402 268 18207.06 63.14 52837.67 88888.00 2006-09-25 17:36:30.902 268 18207.15 63.15 52837.73 88888.00 2006-09-25 17:36:31.402 268 18207.23 63.12 52837.64 88888.00 2006-09-25 17:36:31.902 268 18207.23 63.01 52837.64 88888.00 2006-09-25 17:36:32.402 268 18207.25 62.90 52837.69 88888.00 2006-09-25 17:36:32.902 268 18207.24 62.87 52837.78 88888.00 2006-09-25 17:36:33.402 268 18207.22 62.91 52837.69 88888.00 2006-09-25 17:36:33.902 268 18207.00 62.85 52837.59 88888.00 2006-09-25 17:36:34.402 268 18207.04 62.85 52837.56 88888.00 2006-09-25 17:36:34.902 268 18207.23 62.89 52837.63 88888.00 2006-09-25 17:36:35.402 268 18207.22 62.87 52837.70 88888.00 2006-09-25 17:36:35.902 268 18207.28 62.87 52837.68 88888.00 2006-09-25 17:36:36.402 268 18207.24 63.04 52837.57 88888.00 2006-09-25 17:36:36.902 268 18207.15 63.12 52837.61 88888.00 2006-09-25 17:36:37.402 268 18207.27 63.13 52837.74 88888.00 2006-09-25 17:36:37.902 268 18207.26 63.04 52837.77 88888.00 2006-09-25 17:36:38.402 268 18207.16 63.00 52837.81 88888.00 2006-09-25 17:36:38.902 268 18207.14 62.97 52837.82 88888.00 2006-09-25 17:36:39.402 268 18207.33 62.96 52837.80 88888.00 2006-09-25 17:36:39.902 268 18207.29 62.88 52837.80 88888.00 2006-09-25 17:36:40.402 268 18207.12 62.84 52837.85 88888.00 2006-09-25 17:36:40.902 268 18207.01 62.84 52837.76 88888.00 2006-09-25 17:36:41.402 268 18206.86 62.79 52837.73 88888.00 2006-09-25 17:36:41.902 268 18207.01 62.72 52837.69 88888.00 2006-09-25 17:36:42.402 268 18207.09 62.70 52837.76 88888.00 2006-09-25 17:36:42.902 268 18207.04 62.67 52837.76 88888.00 2006-09-25 17:36:43.402 268 18206.94 62.70 52837.77 88888.00 2006-09-25 17:36:43.902 268 18206.79 62.67 52837.70 88888.00 2006-09-25 17:36:44.402 268 18206.74 62.62 52837.74 88888.00 2006-09-25 17:36:44.902 268 18206.79 62.58 52837.85 88888.00 2006-09-25 17:36:45.402 268 18206.80 62.54 52837.89 88888.00 2006-09-25 17:36:45.902 268 18206.84 62.46 52837.88 88888.00 2006-09-25 17:36:46.402 268 18206.84 62.47 52837.87 88888.00 2006-09-25 17:36:46.902 268 18206.86 62.40 52837.96 88888.00 2006-09-25 17:36:47.402 268 18206.89 62.33 52837.90 88888.00 2006-09-25 17:36:47.902 268 18206.80 62.23 52837.88 88888.00 2006-09-25 17:36:48.402 268 18206.79 62.14 52837.94 88888.00 2006-09-25 17:36:48.902 268 18206.85 62.11 52837.91 88888.00 2006-09-25 17:36:49.402 268 18206.75 62.10 52837.91 88888.00 2006-09-25 17:36:49.902 268 18206.58 62.09 52837.87 88888.00 2006-09-25 17:36:50.402 268 18206.54 62.05 52837.79 88888.00 2006-09-25 17:36:50.902 268 18206.50 62.03 52837.69 88888.00 2006-09-25 17:36:51.402 268 18206.48 62.08 52837.69 88888.00 2006-09-25 17:36:51.902 268 18206.48 62.10 52837.73 88888.00 2006-09-25 17:36:52.402 268 18206.50 62.06 52837.67 88888.00 2006-09-25 17:36:52.902 268 18206.47 61.96 52837.77 88888.00 2006-09-25 17:36:53.402 268 18206.46 61.96 52837.71 88888.00 2006-09-25 17:36:53.902 268 18206.48 61.98 52837.75 88888.00 2006-09-25 17:36:54.402 268 18206.60 61.94 52837.70 88888.00 2006-09-25 17:36:54.902 268 18206.56 61.87 52837.77 88888.00 2006-09-25 17:36:55.402 268 18206.67 61.84 52837.73 88888.00 2006-09-25 17:36:55.902 268 18206.71 61.84 52837.77 88888.00 2006-09-25 17:36:56.402 268 18206.81 61.85 52837.77 88888.00 2006-09-25 17:36:56.902 268 18207.04 61.80 52837.81 88888.00 2006-09-25 17:36:57.402 268 18206.76 61.75 52837.78 88888.00 2006-09-25 17:36:57.902 268 18206.71 61.71 52837.96 88888.00 2006-09-25 17:36:58.402 268 18206.83 61.66 52837.98 88888.00 2006-09-25 17:36:58.902 268 18206.80 61.67 52837.96 88888.00 2006-09-25 17:36:59.402 268 18206.76 61.69 52837.93 88888.00 2006-09-25 17:36:59.902 268 18206.71 61.63 52837.89 88888.00 2006-09-25 17:37:00.402 268 18206.51 61.58 52837.88 88888.00 2006-09-25 17:37:00.902 268 18206.46 61.64 52837.79 88888.00 2006-09-25 17:37:01.402 268 18206.42 61.64 52837.82 88888.00 2006-09-25 17:37:01.902 268 18206.50 61.52 52837.89 88888.00 2006-09-25 17:37:02.402 268 18206.51 61.42 52837.94 88888.00 2006-09-25 17:37:02.902 268 18206.56 61.36 52837.91 88888.00 2006-09-25 17:37:03.402 268 18206.48 61.34 52837.85 88888.00 2006-09-25 17:37:03.902 268 18206.36 61.32 52837.84 88888.00 2006-09-25 17:37:04.402 268 18206.43 61.29 52837.84 88888.00 2006-09-25 17:37:04.902 268 18206.61 61.28 52837.86 88888.00 2006-09-25 17:37:05.402 268 18206.53 61.30 52837.86 88888.00 2006-09-25 17:37:05.902 268 18206.49 61.29 52837.86 88888.00 2006-09-25 17:37:06.402 268 18206.38 61.24 52837.78 88888.00 2006-09-25 17:37:06.902 268 18206.50 61.28 52837.79 88888.00 2006-09-25 17:37:07.402 268 18206.64 61.21 52837.71 88888.00 2006-09-25 17:37:07.902 268 18206.63 61.25 52837.75 88888.00 2006-09-25 17:37:08.402 268 18206.52 61.25 52837.81 88888.00 2006-09-25 17:37:08.902 268 18206.52 61.17 52837.89 88888.00 2006-09-25 17:37:09.402 268 18206.48 61.18 52837.92 88888.00 2006-09-25 17:37:09.902 268 18206.46 61.23 52837.98 88888.00 2006-09-25 17:37:10.402 268 18206.42 61.36 52838.10 88888.00 2006-09-25 17:37:10.902 268 18206.46 61.35 52838.10 88888.00 2006-09-25 17:37:11.402 268 18206.42 61.23 52837.92 88888.00 2006-09-25 17:37:11.902 268 18206.47 61.12 52837.82 88888.00 2006-09-25 17:37:12.402 268 18206.37 61.15 52837.80 88888.00 2006-09-25 17:37:12.902 268 18206.37 61.17 52837.82 88888.00 2006-09-25 17:37:13.402 268 18206.53 61.11 52837.79 88888.00 2006-09-25 17:37:13.902 268 18206.50 61.11 52837.81 88888.00 2006-09-25 17:37:14.402 268 18206.47 61.13 52837.85 88888.00 2006-09-25 17:37:14.902 268 18206.48 61.10 52837.96 88888.00 2006-09-25 17:37:15.402 268 18206.56 61.07 52837.99 88888.00 2006-09-25 17:37:15.902 268 18206.44 61.10 52837.85 88888.00 2006-09-25 17:37:16.402 268 18206.28 61.07 52837.85 88888.00 2006-09-25 17:37:16.902 268 18206.27 61.08 52837.79 88888.00 2006-09-25 17:37:17.402 268 18206.30 61.12 52837.75 88888.00 2006-09-25 17:37:17.902 268 18206.40 61.13 52837.80 88888.00 2006-09-25 17:37:18.402 268 18206.41 61.04 52837.68 88888.00 2006-09-25 17:37:18.902 268 18206.48 61.03 52837.74 88888.00 2006-09-25 17:37:19.402 268 18206.39 61.11 52837.77 88888.00 2006-09-25 17:37:19.902 268 18206.53 61.18 52837.79 88888.00 2006-09-25 17:37:20.402 268 18206.58 61.21 52837.75 88888.00 2006-09-25 17:37:20.902 268 18206.67 61.28 52837.73 88888.00 2006-09-25 17:37:21.402 268 18206.87 61.38 52837.79 88888.00 2006-09-25 17:37:21.902 268 18207.00 61.46 52837.78 88888.00 2006-09-25 17:37:22.402 268 18206.95 61.49 52837.74 88888.00 2006-09-25 17:37:22.902 268 18206.70 61.49 52837.64 88888.00 2006-09-25 17:37:23.402 268 18206.56 61.49 52837.68 88888.00 2006-09-25 17:37:23.902 268 18206.70 61.51 52837.71 88888.00 2006-09-25 17:37:24.402 268 18206.72 61.50 52837.62 88888.00 2006-09-25 17:37:24.902 268 18206.76 61.47 52837.63 88888.00 2006-09-25 17:37:25.402 268 18206.80 61.40 52837.66 88888.00 2006-09-25 17:37:25.902 268 18206.78 61.39 52837.74 88888.00 2006-09-25 17:37:26.402 268 18206.81 61.45 52837.79 88888.00 2006-09-25 17:37:26.902 268 18206.91 61.55 52837.74 88888.00 2006-09-25 17:37:27.402 268 18207.07 61.57 52837.70 88888.00 2006-09-25 17:37:27.902 268 18206.97 61.52 52837.74 88888.00 2006-09-25 17:37:28.402 268 18207.02 61.52 52837.76 88888.00 2006-09-25 17:37:28.902 268 18206.98 61.45 52837.69 88888.00 2006-09-25 17:37:29.402 268 18207.00 61.42 52837.73 88888.00 2006-09-25 17:37:29.902 268 18207.07 61.45 52837.80 88888.00 2006-09-25 17:37:30.402 268 18207.09 61.43 52837.81 88888.00 2006-09-25 17:37:30.902 268 18207.07 61.39 52837.88 88888.00 2006-09-25 17:37:31.402 268 18207.11 61.39 52837.84 88888.00 2006-09-25 17:37:31.902 268 18207.11 61.37 52837.78 88888.00 2006-09-25 17:37:32.402 268 18207.01 61.35 52837.74 88888.00 2006-09-25 17:37:32.902 268 18207.00 61.34 52837.80 88888.00 2006-09-25 17:37:33.402 268 18206.95 61.39 52837.73 88888.00 2006-09-25 17:37:33.902 268 18207.09 61.51 52837.67 88888.00 2006-09-25 17:37:34.402 268 18207.09 61.51 52837.68 88888.00 2006-09-25 17:37:34.902 268 18207.08 61.40 52837.67 88888.00 2006-09-25 17:37:35.402 268 18207.11 61.45 52837.74 88888.00 2006-09-25 17:37:35.902 268 18207.17 61.50 52837.78 88888.00 2006-09-25 17:37:36.402 268 18207.16 61.50 52837.86 88888.00 2006-09-25 17:37:36.902 268 18207.06 61.44 52837.91 88888.00 2006-09-25 17:37:37.402 268 18207.03 61.47 52837.96 88888.00 2006-09-25 17:37:37.902 268 18206.98 61.40 52837.85 88888.00 2006-09-25 17:37:38.402 268 18207.05 61.33 52837.99 88888.00 2006-09-25 17:37:38.902 268 18207.24 61.28 52838.11 88888.00 2006-09-25 17:37:39.402 268 18207.27 61.32 52838.05 88888.00 2006-09-25 17:37:39.902 268 18207.41 61.35 52837.97 88888.00 2006-09-25 17:37:40.402 268 18207.25 61.37 52837.86 88888.00 2006-09-25 17:37:40.902 268 18207.09 61.29 52837.78 88888.00 2006-09-25 17:37:41.402 268 18207.03 61.26 52837.80 88888.00 2006-09-25 17:37:41.902 268 18207.05 61.30 52838.02 88888.00 2006-09-25 17:37:42.402 268 18206.97 61.24 52838.17 88888.00 2006-09-25 17:37:42.902 268 18207.13 61.20 52838.05 88888.00 2006-09-25 17:37:43.402 268 18207.11 61.17 52838.09 88888.00 2006-09-25 17:37:43.902 268 18207.13 61.15 52838.17 88888.00 2006-09-25 17:37:44.402 268 18207.12 61.08 52838.17 88888.00 2006-09-25 17:37:44.902 268 18207.18 61.00 52838.15 88888.00 2006-09-25 17:37:45.402 268 18207.19 60.95 52838.05 88888.00 2006-09-25 17:37:45.902 268 18207.18 60.89 52838.06 88888.00 2006-09-25 17:37:46.402 268 18207.04 61.04 52838.21 88888.00 2006-09-25 17:37:46.902 268 18207.02 61.07 52838.19 88888.00 2006-09-25 17:37:47.402 268 18206.92 61.05 52838.16 88888.00 2006-09-25 17:37:47.902 268 18207.12 61.03 52838.12 88888.00 2006-09-25 17:37:48.402 268 18207.03 61.00 52838.03 88888.00 2006-09-25 17:37:48.902 268 18206.97 60.94 52838.01 88888.00 2006-09-25 17:37:49.402 268 18206.93 60.91 52838.02 88888.00 2006-09-25 17:37:49.902 268 18206.84 60.95 52837.94 88888.00 2006-09-25 17:37:50.402 268 18206.92 60.94 52838.01 88888.00 2006-09-25 17:37:50.902 268 18206.79 60.94 52838.16 88888.00 2006-09-25 17:37:51.402 268 18206.58 60.95 52838.04 88888.00 2006-09-25 17:37:51.902 268 18206.67 60.92 52838.10 88888.00 2006-09-25 17:37:52.402 268 18206.64 60.85 52838.23 88888.00 2006-09-25 17:37:52.902 268 18206.63 60.85 52838.26 88888.00 2006-09-25 17:37:53.402 268 18206.56 60.90 52838.25 88888.00 2006-09-25 17:37:53.902 268 18206.43 60.95 52838.19 88888.00 2006-09-25 17:37:54.402 268 18206.53 61.00 52838.08 88888.00 2006-09-25 17:37:54.902 268 18206.50 61.01 52838.17 88888.00 2006-09-25 17:37:55.402 268 18206.47 60.95 52838.14 88888.00 2006-09-25 17:37:55.902 268 18206.37 60.88 52838.17 88888.00 2006-09-25 17:37:56.402 268 18206.33 60.86 52838.14 88888.00 2006-09-25 17:37:56.902 268 18206.30 60.81 52838.11 88888.00 2006-09-25 17:37:57.402 268 18206.30 60.73 52838.19 88888.00 2006-09-25 17:37:57.902 268 18206.26 60.72 52838.34 88888.00 2006-09-25 17:37:58.402 268 18206.26 60.73 52838.29 88888.00 2006-09-25 17:37:58.902 268 18206.22 60.77 52838.32 88888.00 2006-09-25 17:37:59.402 268 18206.02 60.86 52838.35 88888.00 2006-09-25 17:37:59.902 268 18205.97 60.86 52838.21 88888.00 2006-09-25 17:38:00.402 268 18206.06 60.84 52838.26 88888.00 2006-09-25 17:38:00.902 268 18205.98 60.87 52838.31 88888.00 2006-09-25 17:38:01.402 268 18205.84 60.88 52838.17 88888.00 2006-09-25 17:38:01.902 268 18205.91 60.91 52838.21 88888.00 2006-09-25 17:38:02.402 268 18206.00 60.88 52838.17 88888.00 2006-09-25 17:38:02.902 268 18205.96 60.73 52838.23 88888.00 2006-09-25 17:38:03.402 268 18205.99 60.71 52838.13 88888.00 2006-09-25 17:38:03.902 268 18205.94 60.77 52838.05 88888.00 2006-09-25 17:38:04.402 268 18205.82 60.77 52838.13 88888.00 2006-09-25 17:38:04.902 268 18205.82 60.72 52838.12 88888.00 2006-09-25 17:38:05.402 268 18205.81 60.73 52838.17 88888.00 2006-09-25 17:38:05.902 268 18205.85 60.78 52838.15 88888.00 2006-09-25 17:38:06.402 268 18205.87 60.74 52838.06 88888.00 2006-09-25 17:38:06.902 268 18205.75 60.75 52838.09 88888.00 2006-09-25 17:38:07.402 268 18205.71 60.72 52837.98 88888.00 2006-09-25 17:38:07.902 268 18205.73 60.71 52837.93 88888.00 2006-09-25 17:38:08.402 268 18205.77 60.68 52837.97 88888.00 2006-09-25 17:38:08.902 268 18205.60 60.76 52838.04 88888.00 2006-09-25 17:38:09.402 268 18205.53 60.80 52838.15 88888.00 2006-09-25 17:38:09.902 268 18205.44 60.78 52838.16 88888.00 2006-09-25 17:38:10.402 268 18205.46 60.69 52838.06 88888.00 2006-09-25 17:38:10.902 268 18205.65 60.64 52838.06 88888.00 2006-09-25 17:38:11.402 268 18205.78 60.64 52838.13 88888.00 2006-09-25 17:38:11.902 268 18205.86 60.68 52838.13 88888.00 2006-09-25 17:38:12.402 268 18205.82 60.70 52838.04 88888.00 2006-09-25 17:38:12.902 268 18205.72 60.72 52837.97 88888.00 2006-09-25 17:38:13.402 268 18205.66 60.68 52837.99 88888.00 2006-09-25 17:38:13.902 268 18205.62 60.67 52837.99 88888.00 2006-09-25 17:38:14.402 268 18205.59 60.61 52838.05 88888.00 2006-09-25 17:38:14.902 268 18205.66 60.57 52838.10 88888.00 2006-09-25 17:38:15.402 268 18205.53 60.61 52838.05 88888.00 2006-09-25 17:38:15.902 268 18205.51 60.59 52837.92 88888.00 2006-09-25 17:38:16.402 268 18205.61 60.53 52837.98 88888.00 2006-09-25 17:38:16.902 268 18205.53 60.68 52837.96 88888.00 2006-09-25 17:38:17.402 268 18205.39 60.65 52837.91 88888.00 2006-09-25 17:38:17.902 268 18205.21 60.62 52837.97 88888.00 2006-09-25 17:38:18.402 268 18205.20 60.74 52838.02 88888.00 2006-09-25 17:38:18.902 268 18205.21 60.74 52838.06 88888.00 2006-09-25 17:38:19.402 268 18205.21 60.67 52837.93 88888.00 2006-09-25 17:38:19.902 268 18205.23 60.68 52838.04 88888.00 2006-09-25 17:38:20.402 268 18205.17 60.74 52838.01 88888.00 2006-09-25 17:38:20.902 268 18205.13 60.77 52837.91 88888.00 2006-09-25 17:38:21.402 268 18205.04 60.70 52837.96 88888.00 2006-09-25 17:38:21.902 268 18205.09 60.71 52837.91 88888.00 2006-09-25 17:38:22.402 268 18204.98 60.76 52837.92 88888.00 2006-09-25 17:38:22.902 268 18204.90 60.73 52837.99 88888.00 2006-09-25 17:38:23.402 268 18204.89 60.77 52838.01 88888.00 2006-09-25 17:38:23.902 268 18204.87 60.75 52838.06 88888.00 2006-09-25 17:38:24.402 268 18204.86 60.74 52838.08 88888.00 2006-09-25 17:38:24.902 268 18204.90 60.78 52838.08 88888.00 2006-09-25 17:38:25.402 268 18204.83 60.80 52838.11 88888.00 2006-09-25 17:38:25.902 268 18204.73 60.88 52838.10 88888.00 2006-09-25 17:38:26.402 268 18204.74 60.94 52838.04 88888.00 2006-09-25 17:38:26.902 268 18204.73 60.84 52837.98 88888.00 2006-09-25 17:38:27.402 268 18204.64 60.82 52838.00 88888.00 2006-09-25 17:38:27.902 268 18204.58 60.76 52837.98 88888.00 2006-09-25 17:38:28.402 268 18204.70 60.73 52838.00 88888.00 2006-09-25 17:38:28.902 268 18204.86 60.65 52838.02 88888.00 2006-09-25 17:38:29.402 268 18204.72 60.74 52838.02 88888.00 2006-09-25 17:38:29.902 268 18204.58 60.76 52837.87 88888.00 2006-09-25 17:38:30.402 268 18204.46 60.77 52837.87 88888.00 2006-09-25 17:38:30.902 268 18204.45 60.76 52837.91 88888.00 2006-09-25 17:38:31.402 268 18204.43 60.74 52837.86 88888.00 2006-09-25 17:38:31.902 268 18204.47 60.80 52837.82 88888.00 2006-09-25 17:38:32.402 268 18204.41 60.80 52837.82 88888.00 2006-09-25 17:38:32.902 268 18204.35 60.78 52837.86 88888.00 2006-09-25 17:38:33.402 268 18204.36 60.69 52837.93 88888.00 2006-09-25 17:38:33.902 268 18204.30 60.69 52838.02 88888.00 2006-09-25 17:38:34.402 268 18204.18 60.67 52838.03 88888.00 2006-09-25 17:38:34.902 268 18204.26 60.67 52838.11 88888.00 2006-09-25 17:38:35.402 268 18204.28 60.69 52838.24 88888.00 2006-09-25 17:38:35.902 268 18204.28 60.70 52838.27 88888.00 2006-09-25 17:38:36.402 268 18204.37 60.67 52838.09 88888.00 2006-09-25 17:38:36.902 268 18204.31 60.66 52838.04 88888.00 2006-09-25 17:38:37.402 268 18204.28 60.67 52838.11 88888.00 2006-09-25 17:38:37.902 268 18204.24 60.69 52838.05 88888.00 2006-09-25 17:38:38.402 268 18204.15 60.76 52838.19 88888.00 2006-09-25 17:38:38.902 268 18204.18 60.80 52838.15 88888.00 2006-09-25 17:38:39.402 268 18204.16 60.80 52838.11 88888.00 2006-09-25 17:38:39.902 268 18204.12 60.73 52838.10 88888.00 2006-09-25 17:38:40.402 268 18203.98 60.74 52838.06 88888.00 2006-09-25 17:38:40.902 268 18203.99 60.74 52837.96 88888.00 2006-09-25 17:38:41.402 268 18204.01 60.71 52838.03 88888.00 2006-09-25 17:38:41.902 268 18204.08 60.80 52838.20 88888.00 2006-09-25 17:38:42.402 268 18204.01 60.78 52838.13 88888.00 2006-09-25 17:38:42.902 268 18204.04 60.79 52838.03 88888.00 2006-09-25 17:38:43.402 268 18203.97 60.78 52838.00 88888.00 2006-09-25 17:38:43.902 268 18203.88 60.78 52838.09 88888.00 2006-09-25 17:38:44.402 268 18203.94 60.80 52838.04 88888.00 2006-09-25 17:38:44.902 268 18203.98 60.84 52838.06 88888.00 2006-09-25 17:38:45.402 268 18204.00 60.87 52838.03 88888.00 2006-09-25 17:38:45.902 268 18203.91 60.87 52837.93 88888.00 2006-09-25 17:38:46.402 268 18203.77 60.79 52837.99 88888.00 2006-09-25 17:38:46.902 268 18203.82 60.83 52838.04 88888.00 2006-09-25 17:38:47.402 268 18203.83 60.87 52838.13 88888.00 2006-09-25 17:38:47.902 268 18203.85 60.88 52838.09 88888.00 2006-09-25 17:38:48.402 268 18203.93 60.90 52837.92 88888.00 2006-09-25 17:38:48.902 268 18203.83 60.86 52837.76 88888.00 2006-09-25 17:38:49.402 268 18203.92 60.97 52837.75 88888.00 2006-09-25 17:38:49.902 268 18203.76 61.02 52837.80 88888.00 2006-09-25 17:38:50.402 268 18203.69 61.00 52837.89 88888.00 2006-09-25 17:38:50.902 268 18203.66 61.02 52837.86 88888.00 2006-09-25 17:38:51.402 268 18203.64 61.07 52837.86 88888.00 2006-09-25 17:38:51.902 268 18203.58 61.12 52837.88 88888.00 2006-09-25 17:38:52.402 268 18203.59 61.09 52837.93 88888.00 2006-09-25 17:38:52.902 268 18203.60 61.11 52837.97 88888.00 2006-09-25 17:38:53.402 268 18203.64 61.10 52837.88 88888.00 2006-09-25 17:38:53.902 268 18203.64 61.16 52837.97 88888.00 2006-09-25 17:38:54.402 268 18203.46 61.18 52838.09 88888.00 2006-09-25 17:38:54.902 268 18203.53 61.20 52837.98 88888.00 2006-09-25 17:38:55.402 268 18203.57 61.25 52837.78 88888.00 2006-09-25 17:38:55.902 268 18203.54 61.37 52837.69 88888.00 2006-09-25 17:38:56.402 268 18203.47 61.37 52837.78 88888.00 2006-09-25 17:38:56.902 268 18203.49 61.34 52837.81 88888.00 2006-09-25 17:38:57.402 268 18203.46 61.39 52837.87 88888.00 2006-09-25 17:38:57.902 268 18203.45 61.44 52837.87 88888.00 2006-09-25 17:38:58.402 268 18203.40 61.41 52837.90 88888.00 2006-09-25 17:38:58.902 268 18203.35 61.37 52837.94 88888.00 2006-09-25 17:38:59.402 268 18203.32 61.38 52837.99 88888.00 2006-09-25 17:38:59.902 268 18203.12 61.45 52838.04 88888.00 2006-09-25 17:39:00.402 268 18203.14 61.46 52838.04 88888.00 2006-09-25 17:39:00.902 268 18203.10 61.50 52837.99 88888.00 2006-09-25 17:39:01.402 268 18203.04 61.57 52837.89 88888.00 2006-09-25 17:39:01.902 268 18203.06 61.67 52837.89 88888.00 2006-09-25 17:39:02.402 268 18203.16 61.70 52837.97 88888.00 2006-09-25 17:39:02.902 268 18203.24 61.72 52838.08 88888.00 2006-09-25 17:39:03.402 268 18203.21 61.77 52838.14 88888.00 2006-09-25 17:39:03.902 268 18203.34 61.87 52838.13 88888.00 2006-09-25 17:39:04.402 268 18203.34 61.91 52838.11 88888.00 2006-09-25 17:39:04.902 268 18203.31 61.91 52838.02 88888.00 2006-09-25 17:39:05.402 268 18203.45 61.95 52838.06 88888.00 2006-09-25 17:39:05.902 268 18203.46 61.90 52838.03 88888.00 2006-09-25 17:39:06.402 268 18203.31 61.96 52837.91 88888.00 2006-09-25 17:39:06.902 268 18203.26 62.00 52837.88 88888.00 2006-09-25 17:39:07.402 268 18203.23 62.01 52837.96 88888.00 2006-09-25 17:39:07.902 268 18203.21 62.11 52838.01 88888.00 2006-09-25 17:39:08.402 268 18203.13 62.17 52838.12 88888.00 2006-09-25 17:39:08.902 268 18203.22 62.16 52838.10 88888.00 2006-09-25 17:39:09.402 268 18203.29 62.22 52838.08 88888.00 2006-09-25 17:39:09.902 268 18203.31 62.32 52838.04 88888.00 2006-09-25 17:39:10.402 268 18203.22 62.30 52837.99 88888.00 2006-09-25 17:39:10.902 268 18203.26 62.34 52837.85 88888.00 2006-09-25 17:39:11.402 268 18203.16 62.41 52837.74 88888.00 2006-09-25 17:39:11.902 268 18202.95 62.45 52837.82 88888.00 2006-09-25 17:39:12.402 268 18202.81 62.53 52837.87 88888.00 2006-09-25 17:39:12.902 268 18202.77 62.52 52837.90 88888.00 2006-09-25 17:39:13.402 268 18202.84 62.53 52837.84 88888.00 2006-09-25 17:39:13.902 268 18202.91 62.54 52837.84 88888.00 2006-09-25 17:39:14.402 268 18202.74 62.52 52837.86 88888.00 2006-09-25 17:39:14.902 268 18202.84 62.58 52837.80 88888.00 2006-09-25 17:39:15.402 268 18202.88 62.70 52837.75 88888.00 2006-09-25 17:39:15.902 268 18202.94 62.73 52837.67 88888.00 2006-09-25 17:39:16.402 268 18202.79 62.72 52837.73 88888.00 2006-09-25 17:39:16.902 268 18202.71 62.65 52837.71 88888.00 2006-09-25 17:39:17.402 268 18202.87 62.64 52837.73 88888.00 2006-09-25 17:39:17.902 268 18203.01 62.83 52837.70 88888.00 2006-09-25 17:39:18.402 268 18203.13 62.89 52837.75 88888.00 2006-09-25 17:39:18.902 268 18202.90 63.00 52837.69 88888.00 2006-09-25 17:39:19.402 268 18202.78 63.00 52837.66 88888.00 2006-09-25 17:39:19.902 268 18203.04 63.03 52837.61 88888.00 2006-09-25 17:39:20.402 268 18202.98 63.06 52837.61 88888.00 2006-09-25 17:39:20.902 268 18202.79 63.06 52837.48 88888.00 2006-09-25 17:39:21.402 268 18202.83 63.15 52837.61 88888.00 2006-09-25 17:39:21.902 268 18202.76 63.16 52837.54 88888.00 2006-09-25 17:39:22.402 268 18202.69 63.16 52837.58 88888.00 2006-09-25 17:39:22.902 268 18202.74 63.16 52837.61 88888.00 2006-09-25 17:39:23.402 268 18202.81 63.31 52837.56 88888.00 2006-09-25 17:39:23.902 268 18202.77 63.36 52837.53 88888.00 2006-09-25 17:39:24.402 268 18202.78 63.39 52837.53 88888.00 2006-09-25 17:39:24.902 268 18202.80 63.43 52837.70 88888.00 2006-09-25 17:39:25.402 268 18202.82 63.51 52837.71 88888.00 2006-09-25 17:39:25.902 268 18202.87 63.56 52837.71 88888.00 2006-09-25 17:39:26.402 268 18202.83 63.52 52837.65 88888.00 2006-09-25 17:39:26.902 268 18202.87 63.49 52837.59 88888.00 2006-09-25 17:39:27.402 268 18202.90 63.51 52837.56 88888.00 2006-09-25 17:39:27.902 268 18202.90 63.49 52837.59 88888.00 2006-09-25 17:39:28.402 268 18202.92 63.41 52837.61 88888.00 2006-09-25 17:39:28.902 268 18202.89 63.42 52837.58 88888.00 2006-09-25 17:39:29.402 268 18202.81 63.47 52837.48 88888.00 2006-09-25 17:39:29.902 268 18202.84 63.55 52837.51 88888.00 2006-09-25 17:39:30.402 268 18202.96 63.57 52837.46 88888.00 2006-09-25 17:39:30.902 268 18202.94 63.59 52837.52 88888.00 2006-09-25 17:39:31.402 268 18202.99 63.53 52837.63 88888.00 2006-09-25 17:39:31.902 268 18202.98 63.52 52837.61 88888.00 2006-09-25 17:39:32.402 268 18202.85 63.57 52837.58 88888.00 2006-09-25 17:39:32.902 268 18202.77 63.61 52837.58 88888.00 2006-09-25 17:39:33.402 268 18202.82 63.65 52837.67 88888.00 2006-09-25 17:39:33.902 268 18202.81 63.71 52837.66 88888.00 2006-09-25 17:39:34.402 268 18202.78 63.77 52837.63 88888.00 2006-09-25 17:39:34.902 268 18202.83 63.82 52837.48 88888.00 2006-09-25 17:39:35.402 268 18202.87 63.73 52837.53 88888.00 2006-09-25 17:39:35.902 268 18202.90 63.74 52837.65 88888.00 2006-09-25 17:39:36.402 268 18202.83 63.59 52837.69 88888.00 2006-09-25 17:39:36.902 268 18202.78 63.49 52837.69 88888.00 2006-09-25 17:39:37.402 268 18202.68 63.61 52837.70 88888.00 2006-09-25 17:39:37.902 268 18202.68 63.65 52837.69 88888.00 2006-09-25 17:39:38.402 268 18202.58 63.50 52837.78 88888.00 2006-09-25 17:39:38.902 268 18202.56 63.46 52837.82 88888.00 2006-09-25 17:39:39.402 268 18202.56 63.44 52837.78 88888.00 2006-09-25 17:39:39.902 268 18202.68 63.42 52837.84 88888.00 2006-09-25 17:39:40.402 268 18202.60 63.42 52837.90 88888.00 2006-09-25 17:39:40.902 268 18202.63 63.48 52837.90 88888.00 2006-09-25 17:39:41.402 268 18202.77 63.52 52837.82 88888.00 2006-09-25 17:39:41.902 268 18202.85 63.52 52837.79 88888.00 2006-09-25 17:39:42.402 268 18202.89 63.46 52837.77 88888.00 2006-09-25 17:39:42.902 268 18202.98 63.38 52837.68 88888.00 2006-09-25 17:39:43.402 268 18203.02 63.31 52837.70 88888.00 2006-09-25 17:39:43.902 268 18203.10 63.30 52837.67 88888.00 2006-09-25 17:39:44.402 268 18202.81 63.21 52837.81 88888.00 2006-09-25 17:39:44.902 268 18202.59 63.07 52837.92 88888.00 2006-09-25 17:39:45.402 268 18202.52 62.94 52837.94 88888.00 2006-09-25 17:39:45.902 268 18202.57 62.89 52837.82 88888.00 2006-09-25 17:39:46.402 268 18202.56 62.95 52837.87 88888.00 2006-09-25 17:39:46.902 268 18202.57 62.92 52837.96 88888.00 2006-09-25 17:39:47.402 268 18202.59 62.81 52837.96 88888.00 2006-09-25 17:39:47.902 268 18202.53 62.79 52837.92 88888.00 2006-09-25 17:39:48.402 268 18202.58 62.79 52837.91 88888.00 2006-09-25 17:39:48.902 268 18202.52 62.82 52837.93 88888.00 2006-09-25 17:39:49.402 268 18202.59 62.72 52837.92 88888.00 2006-09-25 17:39:49.902 268 18202.59 62.70 52837.85 88888.00 2006-09-25 17:39:50.402 268 18202.50 62.77 52837.92 88888.00 2006-09-25 17:39:50.902 268 18202.62 62.72 52837.96 88888.00 2006-09-25 17:39:51.402 268 18202.69 62.69 52837.94 88888.00 2006-09-25 17:39:51.902 268 18202.67 62.70 52837.90 88888.00 2006-09-25 17:39:52.402 268 18202.67 62.71 52837.91 88888.00 2006-09-25 17:39:52.902 268 18202.67 62.64 52837.87 88888.00 2006-09-25 17:39:53.402 268 18202.63 62.56 52837.91 88888.00 2006-09-25 17:39:53.902 268 18202.49 62.49 52837.85 88888.00 2006-09-25 17:39:54.402 268 18202.62 62.53 52837.80 88888.00 2006-09-25 17:39:54.902 268 18202.62 62.52 52837.77 88888.00 2006-09-25 17:39:55.402 268 18202.47 62.50 52837.81 88888.00 2006-09-25 17:39:55.902 268 18202.40 62.46 52837.80 88888.00 2006-09-25 17:39:56.402 268 18202.51 62.51 52837.71 88888.00 2006-09-25 17:39:56.902 268 18202.51 62.45 52837.75 88888.00 2006-09-25 17:39:57.402 268 18202.46 62.37 52837.86 88888.00 2006-09-25 17:39:57.902 268 18202.47 62.35 52837.80 88888.00 2006-09-25 17:39:58.402 268 18202.47 62.33 52837.73 88888.00 2006-09-25 17:39:58.902 268 18202.48 62.36 52837.89 88888.00 2006-09-25 17:39:59.402 268 18202.48 62.30 52837.81 88888.00 2006-09-25 17:39:59.902 268 18202.38 62.34 52837.71 88888.00 2006-09-25 17:40:00.402 268 18202.44 62.33 52837.73 88888.00 2006-09-25 17:40:00.902 268 18202.35 62.31 52837.66 88888.00 2006-09-25 17:40:01.402 268 18202.34 62.35 52837.54 88888.00 2006-09-25 17:40:01.902 268 18202.31 62.34 52837.50 88888.00 2006-09-25 17:40:02.402 268 18202.42 62.25 52837.45 88888.00 2006-09-25 17:40:02.902 268 18202.44 62.24 52837.54 88888.00 2006-09-25 17:40:03.402 268 18202.28 62.31 52837.53 88888.00 2006-09-25 17:40:03.902 268 18202.34 62.30 52837.46 88888.00 2006-09-25 17:40:04.402 268 18202.34 62.29 52837.52 88888.00 2006-09-25 17:40:04.902 268 18202.41 62.23 52837.46 88888.00 2006-09-25 17:40:05.402 268 18202.40 62.22 52837.47 88888.00 2006-09-25 17:40:05.902 268 18202.50 62.29 52837.47 88888.00 2006-09-25 17:40:06.402 268 18202.58 62.32 52837.42 88888.00 2006-09-25 17:40:06.902 268 18202.77 62.31 52837.38 88888.00 2006-09-25 17:40:07.402 268 18202.83 62.29 52837.36 88888.00 2006-09-25 17:40:07.902 268 18202.71 62.29 52837.21 88888.00 2006-09-25 17:40:08.402 268 18202.62 62.30 52837.13 88888.00 2006-09-25 17:40:08.902 268 18202.56 62.33 52837.19 88888.00 2006-09-25 17:40:09.402 268 18202.53 62.34 52837.13 88888.00 2006-09-25 17:40:09.902 268 18202.58 62.38 52837.12 88888.00 2006-09-25 17:40:10.402 268 18202.73 62.47 52837.20 88888.00 2006-09-25 17:40:10.902 268 18202.81 62.43 52837.24 88888.00 2006-09-25 17:40:11.402 268 18202.85 62.44 52837.21 88888.00 2006-09-25 17:40:11.902 268 18202.88 62.44 52837.09 88888.00 2006-09-25 17:40:12.402 268 18202.80 62.45 52837.11 88888.00 2006-09-25 17:40:12.902 268 18202.79 62.52 52837.18 88888.00 2006-09-25 17:40:13.402 268 18202.84 62.65 52837.10 88888.00 2006-09-25 17:40:13.902 268 18202.83 62.70 52837.16 88888.00 2006-09-25 17:40:14.402 268 18202.84 62.70 52837.13 88888.00 2006-09-25 17:40:14.902 268 18202.91 62.73 52836.95 88888.00 2006-09-25 17:40:15.402 268 18202.99 62.67 52836.92 88888.00 2006-09-25 17:40:15.902 268 18202.96 62.71 52836.89 88888.00 2006-09-25 17:40:16.402 268 18202.89 62.86 52836.88 88888.00 2006-09-25 17:40:16.902 268 18202.89 62.95 52836.84 88888.00 2006-09-25 17:40:17.402 268 18202.92 62.97 52836.87 88888.00 2006-09-25 17:40:17.902 268 18203.01 62.97 52836.97 88888.00 2006-09-25 17:40:18.402 268 18202.98 63.02 52836.88 88888.00 2006-09-25 17:40:18.902 268 18203.03 63.00 52836.84 88888.00 2006-09-25 17:40:19.402 268 18203.04 63.06 52836.93 88888.00 2006-09-25 17:40:19.902 268 18203.09 63.23 52836.90 88888.00 2006-09-25 17:40:20.402 268 18203.13 63.35 52836.83 88888.00 2006-09-25 17:40:20.902 268 18203.04 63.28 52836.75 88888.00 2006-09-25 17:40:21.402 268 18203.09 63.31 52836.75 88888.00 2006-09-25 17:40:21.902 268 18203.11 63.42 52836.82 88888.00 2006-09-25 17:40:22.402 268 18203.20 63.50 52836.82 88888.00 2006-09-25 17:40:22.902 268 18203.09 63.50 52836.76 88888.00 2006-09-25 17:40:23.402 268 18203.00 63.55 52836.84 88888.00 2006-09-25 17:40:23.902 268 18203.14 63.62 52837.01 88888.00 2006-09-25 17:40:24.402 268 18203.17 63.68 52837.07 88888.00 2006-09-25 17:40:24.902 268 18203.16 63.74 52836.93 88888.00 2006-09-25 17:40:25.402 268 18203.16 63.78 52836.75 88888.00 2006-09-25 17:40:25.902 268 18203.24 63.85 52836.74 88888.00 2006-09-25 17:40:26.402 268 18203.26 63.98 52836.80 88888.00 2006-09-25 17:40:26.902 268 18203.40 63.96 52836.74 88888.00 2006-09-25 17:40:27.402 268 18203.45 63.95 52836.72 88888.00 2006-09-25 17:40:27.902 268 18203.24 64.02 52836.66 88888.00 2006-09-25 17:40:28.402 268 18203.21 64.12 52836.62 88888.00 2006-09-25 17:40:28.902 268 18203.23 64.12 52836.71 88888.00 2006-09-25 17:40:29.402 268 18203.32 64.07 52836.72 88888.00 2006-09-25 17:40:29.902 268 18203.31 63.99 52836.78 88888.00 2006-09-25 17:40:30.402 268 18203.37 63.99 52836.73 88888.00 2006-09-25 17:40:30.902 268 18203.29 64.07 52836.73 88888.00 2006-09-25 17:40:31.402 268 18203.31 64.02 52836.73 88888.00 2006-09-25 17:40:31.902 268 18203.39 64.04 52836.88 88888.00 2006-09-25 17:40:32.402 268 18203.28 64.06 52837.03 88888.00 2006-09-25 17:40:32.902 268 18203.40 64.05 52837.11 88888.00 2006-09-25 17:40:33.402 268 18203.42 64.06 52836.96 88888.00 2006-09-25 17:40:33.902 268 18203.40 64.19 52836.93 88888.00 2006-09-25 17:40:34.402 268 18203.42 64.22 52836.89 88888.00 2006-09-25 17:40:34.902 268 18203.59 64.15 52836.99 88888.00 2006-09-25 17:40:35.402 268 18203.59 64.17 52837.08 88888.00 2006-09-25 17:40:35.902 268 18203.46 64.18 52837.11 88888.00 2006-09-25 17:40:36.402 268 18203.39 64.22 52837.06 88888.00 2006-09-25 17:40:36.902 268 18203.34 64.25 52836.95 88888.00 2006-09-25 17:40:37.402 268 18203.49 64.17 52836.85 88888.00 2006-09-25 17:40:37.902 268 18203.58 64.09 52836.90 88888.00 2006-09-25 17:40:38.402 268 18203.47 64.08 52837.01 88888.00 2006-09-25 17:40:38.902 268 18203.42 64.03 52837.04 88888.00 2006-09-25 17:40:39.402 268 18203.40 64.08 52837.09 88888.00 2006-09-25 17:40:39.902 268 18203.75 64.11 52837.08 88888.00 2006-09-25 17:40:40.402 268 18203.64 64.06 52837.01 88888.00 2006-09-25 17:40:40.902 268 18203.38 64.05 52837.01 88888.00 2006-09-25 17:40:41.402 268 18203.24 64.04 52837.15 88888.00 2006-09-25 17:40:41.902 268 18203.25 64.03 52837.16 88888.00 2006-09-25 17:40:42.402 268 18203.39 64.11 52837.08 88888.00 2006-09-25 17:40:42.902 268 18203.40 64.04 52837.09 88888.00 2006-09-25 17:40:43.402 268 18203.29 63.98 52837.21 88888.00 2006-09-25 17:40:43.902 268 18203.33 63.87 52837.26 88888.00 2006-09-25 17:40:44.402 268 18203.46 63.77 52837.26 88888.00 2006-09-25 17:40:44.902 268 18203.61 63.78 52837.32 88888.00 2006-09-25 17:40:45.402 268 18203.52 63.77 52837.16 88888.00 2006-09-25 17:40:45.902 268 18203.48 63.65 52837.08 88888.00 2006-09-25 17:40:46.402 268 18203.59 63.48 52837.27 88888.00 2006-09-25 17:40:46.902 268 18203.66 63.47 52837.30 88888.00 2006-09-25 17:40:47.402 268 18203.67 63.46 52837.26 88888.00 2006-09-25 17:40:47.902 268 18203.55 63.38 52837.22 88888.00 2006-09-25 17:40:48.402 268 18203.58 63.33 52837.28 88888.00 2006-09-25 17:40:48.902 268 18203.60 63.30 52837.40 88888.00 2006-09-25 17:40:49.402 268 18203.56 63.21 52837.42 88888.00 2006-09-25 17:40:49.902 268 18203.55 63.14 52837.30 88888.00 2006-09-25 17:40:50.402 268 18203.52 63.14 52837.45 88888.00 2006-09-25 17:40:50.902 268 18203.47 63.11 52837.50 88888.00 2006-09-25 17:40:51.402 268 18203.34 63.07 52837.54 88888.00 2006-09-25 17:40:51.902 268 18203.33 62.96 52837.71 88888.00 2006-09-25 17:40:52.402 268 18203.42 62.89 52837.74 88888.00 2006-09-25 17:40:52.902 268 18203.46 62.85 52837.74 88888.00 2006-09-25 17:40:53.402 268 18203.49 62.83 52837.91 88888.00 2006-09-25 17:40:53.902 268 18203.54 62.80 52837.89 88888.00 2006-09-25 17:40:54.402 268 18203.59 62.70 52837.71 88888.00 2006-09-25 17:40:54.902 268 18203.61 62.59 52837.59 88888.00 2006-09-25 17:40:55.402 268 18203.57 62.52 52837.68 88888.00 2006-09-25 17:40:55.902 268 18203.65 62.50 52837.68 88888.00 2006-09-25 17:40:56.402 268 18203.68 62.46 52837.65 88888.00 2006-09-25 17:40:56.902 268 18203.61 62.36 52837.52 88888.00 2006-09-25 17:40:57.402 268 18203.63 62.19 52837.55 88888.00 2006-09-25 17:40:57.902 268 18203.68 62.12 52837.54 88888.00 2006-09-25 17:40:58.402 268 18203.67 61.96 52837.56 88888.00 2006-09-25 17:40:58.902 268 18203.64 61.92 52837.57 88888.00 2006-09-25 17:40:59.402 268 18203.70 61.89 52837.71 88888.00 2006-09-25 17:40:59.902 268 18203.71 61.79 52837.69 88888.00 2006-09-25 17:41:00.402 268 18203.76 61.72 52837.80 88888.00 2006-09-25 17:41:00.902 268 18203.79 61.70 52837.73 88888.00 2006-09-25 17:41:01.402 268 18203.77 61.61 52837.61 88888.00 2006-09-25 17:41:01.902 268 18203.83 61.41 52837.54 88888.00 2006-09-25 17:41:02.402 268 18203.96 61.30 52837.56 88888.00 2006-09-25 17:41:02.902 268 18204.03 61.29 52837.62 88888.00 2006-09-25 17:41:03.402 268 18204.02 61.13 52837.67 88888.00 2006-09-25 17:41:03.902 268 18204.07 61.08 52837.69 88888.00 2006-09-25 17:41:04.402 268 18203.98 61.04 52837.67 88888.00 2006-09-25 17:41:04.902 268 18204.07 60.95 52837.58 88888.00 2006-09-25 17:41:05.402 268 18204.09 60.79 52837.57 88888.00 2006-09-25 17:41:05.902 268 18203.99 60.73 52837.55 88888.00 2006-09-25 17:41:06.402 268 18203.97 60.75 52837.57 88888.00 2006-09-25 17:41:06.902 268 18204.00 60.71 52837.61 88888.00 2006-09-25 17:41:07.402 268 18204.07 60.67 52837.75 88888.00 2006-09-25 17:41:07.902 268 18204.07 60.57 52837.74 88888.00 2006-09-25 17:41:08.402 268 18204.08 60.48 52837.61 88888.00 2006-09-25 17:41:08.902 268 18204.25 60.44 52837.58 88888.00 2006-09-25 17:41:09.402 268 18204.30 60.38 52837.43 88888.00 2006-09-25 17:41:09.902 268 18204.16 60.30 52837.46 88888.00 2006-09-25 17:41:10.402 268 18204.03 60.31 52837.39 88888.00 2006-09-25 17:41:10.902 268 18204.20 60.36 52837.34 88888.00 2006-09-25 17:41:11.402 268 18204.30 60.37 52837.29 88888.00 2006-09-25 17:41:11.902 268 18204.33 60.31 52837.22 88888.00 2006-09-25 17:41:12.402 268 18204.28 60.21 52837.31 88888.00 2006-09-25 17:41:12.902 268 18204.34 60.11 52837.28 88888.00 2006-09-25 17:41:13.402 268 18204.44 60.06 52837.29 88888.00 2006-09-25 17:41:13.902 268 18204.52 60.09 52837.26 88888.00 2006-09-25 17:41:14.402 268 18204.57 59.96 52837.34 88888.00 2006-09-25 17:41:14.902 268 18204.62 59.87 52837.34 88888.00 2006-09-25 17:41:15.402 268 18204.59 59.89 52837.41 88888.00 2006-09-25 17:41:15.902 268 18204.54 59.88 52837.34 88888.00 2006-09-25 17:41:16.402 268 18204.63 59.72 52837.36 88888.00 2006-09-25 17:41:16.902 268 18204.68 59.73 52837.39 88888.00 2006-09-25 17:41:17.402 268 18204.76 59.70 52837.34 88888.00 2006-09-25 17:41:17.902 268 18204.79 59.66 52837.24 88888.00 2006-09-25 17:41:18.402 268 18204.78 59.71 52837.12 88888.00 2006-09-25 17:41:18.902 268 18204.68 59.71 52837.19 88888.00 2006-09-25 17:41:19.402 268 18204.75 59.79 52837.22 88888.00 2006-09-25 17:41:19.902 268 18204.80 59.84 52837.26 88888.00 2006-09-25 17:41:20.402 268 18204.78 59.85 52837.27 88888.00 2006-09-25 17:41:20.902 268 18204.80 59.81 52837.08 88888.00 2006-09-25 17:41:21.402 268 18204.86 59.75 52837.00 88888.00 2006-09-25 17:41:21.902 268 18204.95 59.71 52836.93 88888.00 2006-09-25 17:41:22.402 268 18204.95 59.69 52836.94 88888.00 2006-09-25 17:41:22.902 268 18205.02 59.67 52836.90 88888.00 2006-09-25 17:41:23.402 268 18205.06 59.56 52836.88 88888.00 2006-09-25 17:41:23.902 268 18205.15 59.51 52836.92 88888.00 2006-09-25 17:41:24.402 268 18205.12 59.55 52836.94 88888.00 2006-09-25 17:41:24.902 268 18205.08 59.53 52836.81 88888.00 2006-09-25 17:41:25.402 268 18205.06 59.49 52836.86 88888.00 2006-09-25 17:41:25.902 268 18205.17 59.53 52836.84 88888.00 2006-09-25 17:41:26.402 268 18205.13 59.52 52836.81 88888.00 2006-09-25 17:41:26.902 268 18205.19 59.56 52836.86 88888.00 2006-09-25 17:41:27.402 268 18205.31 59.65 52836.81 88888.00 2006-09-25 17:41:27.902 268 18205.39 59.57 52836.74 88888.00 2006-09-25 17:41:28.402 268 18205.29 59.47 52836.75 88888.00 2006-09-25 17:41:28.902 268 18205.13 59.59 52836.72 88888.00 2006-09-25 17:41:29.402 268 18204.98 59.70 52836.64 88888.00 2006-09-25 17:41:29.902 268 18204.83 59.73 52836.71 88888.00 2006-09-25 17:41:30.402 268 18205.01 59.57 52836.65 88888.00 2006-09-25 17:41:30.902 268 18205.09 59.48 52836.63 88888.00 2006-09-25 17:41:31.402 268 18205.20 59.53 52836.52 88888.00 2006-09-25 17:41:31.902 268 18205.29 59.47 52836.51 88888.00 2006-09-25 17:41:32.402 268 18205.28 59.44 52836.51 88888.00 2006-09-25 17:41:32.902 268 18205.33 59.48 52836.55 88888.00 2006-09-25 17:41:33.402 268 18205.42 59.49 52836.50 88888.00 2006-09-25 17:41:33.902 268 18205.33 59.47 52836.51 88888.00 2006-09-25 17:41:34.402 268 18205.26 59.44 52836.50 88888.00 2006-09-25 17:41:34.902 268 18205.23 59.44 52836.47 88888.00 2006-09-25 17:41:35.402 268 18205.24 59.50 52836.47 88888.00 2006-09-25 17:41:35.902 268 18205.27 59.47 52836.52 88888.00 2006-09-25 17:41:36.402 268 18205.24 59.45 52836.46 88888.00 2006-09-25 17:41:36.902 268 18205.30 59.47 52836.45 88888.00 2006-09-25 17:41:37.402 268 18205.48 59.51 52836.42 88888.00 2006-09-25 17:41:37.902 268 18205.59 59.59 52836.50 88888.00 2006-09-25 17:41:38.402 268 18205.73 59.61 52836.54 88888.00 2006-09-25 17:41:38.902 268 18205.65 59.58 52836.50 88888.00 2006-09-25 17:41:39.402 268 18205.62 59.58 52836.51 88888.00 2006-09-25 17:41:39.902 268 18205.57 59.63 52836.53 88888.00 2006-09-25 17:41:40.402 268 18205.60 59.61 52836.58 88888.00 2006-09-25 17:41:40.902 268 18205.75 59.58 52836.62 88888.00 2006-09-25 17:41:41.402 268 18205.78 59.58 52836.61 88888.00 2006-09-25 17:41:41.902 268 18205.75 59.59 52836.60 88888.00 2006-09-25 17:41:42.402 268 18205.67 59.56 52836.53 88888.00 2006-09-25 17:41:42.902 268 18205.67 59.62 52836.41 88888.00 2006-09-25 17:41:43.402 268 18205.73 59.61 52836.38 88888.00 2006-09-25 17:41:43.902 268 18205.87 59.50 52836.42 88888.00 2006-09-25 17:41:44.402 268 18205.89 59.46 52836.39 88888.00 2006-09-25 17:41:44.902 268 18205.83 59.48 52836.41 88888.00 2006-09-25 17:41:45.402 268 18205.80 59.45 52836.42 88888.00 2006-09-25 17:41:45.902 268 18205.77 59.43 52836.52 88888.00 2006-09-25 17:41:46.402 268 18205.87 59.48 52836.59 88888.00 2006-09-25 17:41:46.902 268 18205.94 59.48 52836.53 88888.00 2006-09-25 17:41:47.402 268 18205.89 59.52 52836.55 88888.00 2006-09-25 17:41:47.902 268 18205.89 59.51 52836.50 88888.00 2006-09-25 17:41:48.402 268 18205.95 59.54 52836.53 88888.00 2006-09-25 17:41:48.902 268 18206.10 59.44 52836.54 88888.00 2006-09-25 17:41:49.402 268 18206.07 59.42 52836.53 88888.00 2006-09-25 17:41:49.902 268 18206.14 59.49 52836.40 88888.00 2006-09-25 17:41:50.402 268 18206.20 59.49 52836.51 88888.00 2006-09-25 17:41:50.902 268 18206.28 59.48 52836.57 88888.00 2006-09-25 17:41:51.402 268 18206.30 59.40 52836.49 88888.00 2006-09-25 17:41:51.902 268 18206.25 59.38 52836.64 88888.00 2006-09-25 17:41:52.402 268 18206.13 59.37 52836.65 88888.00 2006-09-25 17:41:52.902 268 18206.18 59.31 52836.60 88888.00 2006-09-25 17:41:53.402 268 18206.29 59.30 52836.70 88888.00 2006-09-25 17:41:53.902 268 18206.35 59.33 52836.84 88888.00 2006-09-25 17:41:54.402 268 18206.29 59.33 52836.85 88888.00 2006-09-25 17:41:54.902 268 18206.22 59.32 52836.83 88888.00 2006-09-25 17:41:55.402 268 18206.20 59.29 52836.88 88888.00 2006-09-25 17:41:55.902 268 18206.22 59.24 52836.94 88888.00 2006-09-25 17:41:56.402 268 18206.19 59.23 52836.92 88888.00 2006-09-25 17:41:56.902 268 18206.22 59.22 52836.92 88888.00 2006-09-25 17:41:57.402 268 18206.24 59.24 52836.96 88888.00 2006-09-25 17:41:57.902 268 18206.21 59.21 52837.05 88888.00 2006-09-25 17:41:58.402 268 18206.26 59.15 52837.05 88888.00 2006-09-25 17:41:58.902 268 18206.18 59.12 52836.97 88888.00 2006-09-25 17:41:59.402 268 18206.21 59.08 52836.98 88888.00 2006-09-25 17:41:59.902 268 18206.20 58.99 52837.00 88888.00 2006-09-25 17:42:00.402 268 18206.21 58.97 52837.04 88888.00 2006-09-25 17:42:00.902 268 18206.16 58.95 52837.09 88888.00 2006-09-25 17:42:01.402 268 18206.16 58.91 52837.17 88888.00 2006-09-25 17:42:01.902 268 18206.22 58.98 52837.10 88888.00 2006-09-25 17:42:02.402 268 18206.24 58.90 52837.06 88888.00 2006-09-25 17:42:02.902 268 18206.31 58.87 52836.99 88888.00 2006-09-25 17:42:03.402 268 18206.25 58.89 52836.97 88888.00 2006-09-25 17:42:03.902 268 18206.15 58.92 52837.20 88888.00 2006-09-25 17:42:04.402 268 18206.19 58.98 52837.20 88888.00 2006-09-25 17:42:04.902 268 18206.22 58.95 52837.29 88888.00 2006-09-25 17:42:05.402 268 18206.29 58.87 52837.23 88888.00 2006-09-25 17:42:05.902 268 18206.37 58.81 52837.18 88888.00 2006-09-25 17:42:06.402 268 18206.38 58.74 52837.19 88888.00 2006-09-25 17:42:06.902 268 18206.20 58.72 52837.20 88888.00 2006-09-25 17:42:07.402 268 18206.14 58.69 52837.27 88888.00 2006-09-25 17:42:07.902 268 18206.15 58.61 52837.46 88888.00 2006-09-25 17:42:08.402 268 18206.24 58.52 52837.41 88888.00 2006-09-25 17:42:08.902 268 18206.22 58.55 52837.40 88888.00 2006-09-25 17:42:09.402 268 18206.29 58.49 52837.34 88888.00 2006-09-25 17:42:09.902 268 18206.28 58.45 52837.33 88888.00 2006-09-25 17:42:10.402 268 18206.24 58.52 52837.30 88888.00 2006-09-25 17:42:10.902 268 18206.30 58.47 52837.32 88888.00 2006-09-25 17:42:11.402 268 18206.15 58.39 52837.31 88888.00 2006-09-25 17:42:11.902 268 18206.21 58.34 52837.26 88888.00 2006-09-25 17:42:12.402 268 18206.32 58.33 52837.30 88888.00 2006-09-25 17:42:12.902 268 18206.32 58.20 52837.34 88888.00 2006-09-25 17:42:13.402 268 18206.32 58.18 52837.23 88888.00 2006-09-25 17:42:13.902 268 18206.33 58.14 52837.36 88888.00 2006-09-25 17:42:14.402 268 18206.43 58.14 52837.44 88888.00 2006-09-25 17:42:14.902 268 18206.41 58.10 52837.46 88888.00 2006-09-25 17:42:15.402 268 18206.35 58.00 52837.54 88888.00 2006-09-25 17:42:15.902 268 18206.41 57.92 52837.48 88888.00 2006-09-25 17:42:16.402 268 18206.42 57.99 52837.43 88888.00 2006-09-25 17:42:16.902 268 18206.27 57.97 52837.39 88888.00 2006-09-25 17:42:17.402 268 18206.04 57.96 52837.44 88888.00 2006-09-25 17:42:17.902 268 18206.11 57.91 52837.53 88888.00 2006-09-25 17:42:18.402 268 18206.15 57.81 52837.53 88888.00 2006-09-25 17:42:18.902 268 18206.15 57.72 52837.58 88888.00 2006-09-25 17:42:19.402 268 18206.21 57.71 52837.64 88888.00 2006-09-25 17:42:19.902 268 18206.37 57.63 52837.64 88888.00 2006-09-25 17:42:20.402 268 18206.44 57.59 52837.59 88888.00 2006-09-25 17:42:20.902 268 18206.46 57.58 52837.54 88888.00 2006-09-25 17:42:21.402 268 18206.42 57.66 52837.65 88888.00 2006-09-25 17:42:21.902 268 18206.39 57.64 52837.77 88888.00 2006-09-25 17:42:22.402 268 18206.47 57.52 52837.73 88888.00 2006-09-25 17:42:22.902 268 18206.52 57.48 52837.77 88888.00 2006-09-25 17:42:23.402 268 18206.42 57.50 52837.77 88888.00 2006-09-25 17:42:23.902 268 18206.42 57.53 52837.75 88888.00 2006-09-25 17:42:24.402 268 18206.38 57.46 52837.81 88888.00 2006-09-25 17:42:24.902 268 18206.37 57.33 52837.94 88888.00 2006-09-25 17:42:25.402 268 18206.42 57.25 52837.90 88888.00 2006-09-25 17:42:25.902 268 18206.41 57.30 52837.79 88888.00 2006-09-25 17:42:26.402 268 18206.37 57.32 52837.71 88888.00 2006-09-25 17:42:26.902 268 18206.37 57.31 52837.59 88888.00 2006-09-25 17:42:27.402 268 18206.37 57.30 52837.63 88888.00 2006-09-25 17:42:27.902 268 18206.36 57.22 52837.62 88888.00 2006-09-25 17:42:28.402 268 18206.38 57.22 52837.48 88888.00 2006-09-25 17:42:28.902 268 18206.48 57.18 52837.58 88888.00 2006-09-25 17:42:29.402 268 18206.40 57.21 52837.54 88888.00 2006-09-25 17:42:29.902 268 18206.37 57.22 52837.42 88888.00 2006-09-25 17:42:30.402 268 18206.37 57.26 52837.45 88888.00 2006-09-25 17:42:30.902 268 18206.37 57.25 52837.46 88888.00 2006-09-25 17:42:31.402 268 18206.46 57.25 52837.65 88888.00 2006-09-25 17:42:31.902 268 18206.51 57.21 52837.64 88888.00 2006-09-25 17:42:32.402 268 18206.44 57.16 52837.62 88888.00 2006-09-25 17:42:32.902 268 18206.42 57.22 52837.59 88888.00 2006-09-25 17:42:33.402 268 18206.43 57.23 52837.67 88888.00 2006-09-25 17:42:33.902 268 18206.35 57.22 52837.78 88888.00 2006-09-25 17:42:34.402 268 18206.31 57.21 52837.67 88888.00 2006-09-25 17:42:34.902 268 18206.32 57.29 52837.59 88888.00 2006-09-25 17:42:35.402 268 18206.35 57.22 52837.57 88888.00 2006-09-25 17:42:35.902 268 18206.29 57.25 52837.55 88888.00 2006-09-25 17:42:36.402 268 18206.17 57.24 52837.54 88888.00 2006-09-25 17:42:36.902 268 18206.13 57.24 52837.71 88888.00 2006-09-25 17:42:37.402 268 18206.15 57.32 52837.70 88888.00 2006-09-25 17:42:37.902 268 18206.08 57.32 52837.70 88888.00 2006-09-25 17:42:38.402 268 18206.15 57.34 52837.70 88888.00 2006-09-25 17:42:38.902 268 18206.20 57.37 52837.67 88888.00 2006-09-25 17:42:39.402 268 18206.18 57.29 52837.63 88888.00 2006-09-25 17:42:39.902 268 18206.29 57.21 52837.56 88888.00 2006-09-25 17:42:40.402 268 18206.28 57.25 52837.57 88888.00 2006-09-25 17:42:40.902 268 18206.30 57.33 52837.52 88888.00 2006-09-25 17:42:41.402 268 18206.29 57.25 52837.55 88888.00 2006-09-25 17:42:41.902 268 18206.30 57.23 52837.53 88888.00 2006-09-25 17:42:42.402 268 18206.35 57.28 52837.38 88888.00 2006-09-25 17:42:42.902 268 18206.24 57.34 52837.26 88888.00 2006-09-25 17:42:43.402 268 18206.29 57.41 52837.32 88888.00 2006-09-25 17:42:43.902 268 18206.35 57.39 52837.35 88888.00 2006-09-25 17:42:44.402 268 18206.24 57.47 52837.31 88888.00 2006-09-25 17:42:44.902 268 18206.18 57.54 52837.39 88888.00 2006-09-25 17:42:45.402 268 18206.15 57.56 52837.40 88888.00 2006-09-25 17:42:45.902 268 18206.16 57.59 52837.32 88888.00 2006-09-25 17:42:46.402 268 18206.20 57.66 52837.26 88888.00 2006-09-25 17:42:46.902 268 18206.16 57.66 52837.33 88888.00 2006-09-25 17:42:47.402 268 18206.03 57.71 52837.22 88888.00 2006-09-25 17:42:47.902 268 18205.95 57.75 52837.16 88888.00 2006-09-25 17:42:48.402 268 18205.91 57.77 52837.18 88888.00 2006-09-25 17:42:48.902 268 18206.02 57.89 52837.12 88888.00 2006-09-25 17:42:49.402 268 18206.17 57.87 52837.16 88888.00 2006-09-25 17:42:49.902 268 18206.24 57.85 52837.26 88888.00 2006-09-25 17:42:50.402 268 18206.27 57.84 52837.21 88888.00 2006-09-25 17:42:50.902 268 18206.36 57.92 52837.10 88888.00 2006-09-25 17:42:51.402 268 18206.44 58.01 52837.09 88888.00 2006-09-25 17:42:51.902 268 18206.44 58.06 52837.17 88888.00 2006-09-25 17:42:52.399 268 18206.39 58.09 52837.24 88888.00 2006-09-25 17:42:52.909 268 18206.42 58.16 52837.17 88888.00 2006-09-25 17:42:53.409 268 18206.41 58.17 52837.19 88888.00 2006-09-25 17:42:53.909 268 18206.32 58.17 52837.31 88888.00 2006-09-25 17:42:54.409 268 18206.31 58.30 52837.36 88888.00 2006-09-25 17:42:54.909 268 18206.41 58.39 52837.28 88888.00 2006-09-25 17:42:55.409 268 18206.56 58.52 52837.31 88888.00 2006-09-25 17:42:55.909 268 18206.50 58.53 52837.30 88888.00 2006-09-25 17:42:56.409 268 18206.36 58.54 52837.31 88888.00 2006-09-25 17:42:56.909 268 18206.32 58.61 52837.40 88888.00 2006-09-25 17:42:57.409 268 18206.40 58.63 52837.31 88888.00 2006-09-25 17:42:57.909 268 18206.51 58.75 52837.38 88888.00 2006-09-25 17:42:58.409 268 18206.56 58.78 52837.28 88888.00 2006-09-25 17:42:58.909 268 18206.47 58.91 52837.12 88888.00 2006-09-25 17:42:59.409 268 18206.51 59.07 52837.29 88888.00 2006-09-25 17:42:59.909 268 18206.56 59.03 52837.18 88888.00 2006-09-25 17:43:00.409 268 18206.59 59.05 52837.12 88888.00 2006-09-25 17:43:00.909 268 18206.67 59.14 52837.23 88888.00 2006-09-25 17:43:01.409 268 18206.75 59.14 52837.17 88888.00 2006-09-25 17:43:01.909 268 18206.71 59.22 52837.23 88888.00 2006-09-25 17:43:02.409 268 18206.74 59.29 52837.23 88888.00 2006-09-25 17:43:02.909 268 18206.83 59.25 52837.33 88888.00 2006-09-25 17:43:03.409 268 18206.69 59.34 52837.41 88888.00 2006-09-25 17:43:03.909 268 18206.60 59.44 52837.30 88888.00 2006-09-25 17:43:04.409 268 18206.65 59.46 52837.21 88888.00 2006-09-25 17:43:04.909 268 18206.64 59.50 52837.19 88888.00 2006-09-25 17:43:05.409 268 18206.61 59.50 52837.29 88888.00 2006-09-25 17:43:05.909 268 18206.53 59.52 52837.33 88888.00 2006-09-25 17:43:06.409 268 18206.60 59.56 52837.23 88888.00 2006-09-25 17:43:06.909 268 18206.72 59.56 52837.23 88888.00 2006-09-25 17:43:07.409 268 18206.74 59.58 52837.19 88888.00 2006-09-25 17:43:07.909 268 18206.69 59.56 52837.23 88888.00 2006-09-25 17:43:08.409 268 18206.82 59.64 52837.33 88888.00 2006-09-25 17:43:08.909 268 18206.81 59.77 52837.35 88888.00 2006-09-25 17:43:09.409 268 18206.69 59.72 52837.36 88888.00 2006-09-25 17:43:09.909 268 18206.69 59.77 52837.44 88888.00 2006-09-25 17:43:10.409 268 18206.72 59.79 52837.38 88888.00 2006-09-25 17:43:10.909 268 18206.78 59.83 52837.29 88888.00 2006-09-25 17:43:11.409 268 18206.70 59.97 52837.41 88888.00 2006-09-25 17:43:11.909 268 18206.82 60.03 52837.47 88888.00 2006-09-25 17:43:12.409 268 18207.00 60.06 52837.56 88888.00 2006-09-25 17:43:12.909 268 18207.02 60.04 52837.51 88888.00 2006-09-25 17:43:13.409 268 18207.02 60.04 52837.43 88888.00 2006-09-25 17:43:13.909 268 18207.04 60.12 52837.51 88888.00 2006-09-25 17:43:14.409 268 18207.06 60.14 52837.57 88888.00 2006-09-25 17:43:14.909 268 18207.00 60.14 52837.70 88888.00 2006-09-25 17:43:15.409 268 18207.04 60.16 52837.68 88888.00 2006-09-25 17:43:15.909 268 18207.05 60.24 52837.70 88888.00 2006-09-25 17:43:16.409 268 18207.02 60.18 52837.64 88888.00 2006-09-25 17:43:16.909 268 18206.97 60.23 52837.63 88888.00 2006-09-25 17:43:17.409 268 18206.94 60.36 52837.62 88888.00 2006-09-25 17:43:17.909 268 18207.04 60.35 52837.65 88888.00 2006-09-25 17:43:18.409 268 18207.06 60.37 52837.66 88888.00 2006-09-25 17:43:18.909 268 18207.06 60.32 52837.67 88888.00 2006-09-25 17:43:19.409 268 18207.20 60.30 52837.58 88888.00 2006-09-25 17:43:19.909 268 18207.22 60.30 52837.69 88888.00 2006-09-25 17:43:20.409 268 18207.19 60.30 52837.78 88888.00 2006-09-25 17:43:20.909 268 18207.26 60.32 52837.90 88888.00 2006-09-25 17:43:21.409 268 18207.22 60.34 52837.90 88888.00 2006-09-25 17:43:21.909 268 18207.17 60.29 52837.92 88888.00 2006-09-25 17:43:22.409 268 18207.12 60.30 52837.94 88888.00 2006-09-25 17:43:22.909 268 18207.09 60.32 52837.88 88888.00 2006-09-25 17:43:23.409 268 18207.16 60.32 52837.91 88888.00 2006-09-25 17:43:23.909 268 18207.25 60.68 52837.92 88888.00 2006-09-25 17:43:24.409 268 18207.16 60.72 52837.98 88888.00 2006-09-25 17:43:24.909 268 18207.19 60.56 52838.02 88888.00 2006-09-25 17:43:25.409 268 18207.30 60.50 52837.97 88888.00 2006-09-25 17:43:25.909 268 18207.39 60.45 52837.94 88888.00 2006-09-25 17:43:26.409 268 18207.47 60.52 52838.01 88888.00 2006-09-25 17:43:26.909 268 18207.49 60.59 52838.06 88888.00 2006-09-25 17:43:27.409 268 18207.45 60.61 52838.14 88888.00 2006-09-25 17:43:27.909 268 18207.55 60.55 52838.19 88888.00 2006-09-25 17:43:28.409 268 18207.49 60.59 52838.24 88888.00 2006-09-25 17:43:28.909 268 18207.41 60.67 52838.36 88888.00 2006-09-25 17:43:29.409 268 18207.46 60.71 52838.38 88888.00 2006-09-25 17:43:29.909 268 18207.52 60.61 52838.34 88888.00 2006-09-25 17:43:30.409 268 18207.48 60.52 52838.38 88888.00 2006-09-25 17:43:30.909 268 18207.51 60.45 52838.47 88888.00 2006-09-25 17:43:31.409 268 18207.58 60.44 52838.42 88888.00 2006-09-25 17:43:31.909 268 18207.62 60.38 52838.44 88888.00 2006-09-25 17:43:32.409 268 18207.62 60.34 52838.50 88888.00 2006-09-25 17:43:32.909 268 18207.69 60.30 52838.48 88888.00 2006-09-25 17:43:33.409 268 18207.77 60.28 52838.49 88888.00 2006-09-25 17:43:33.909 268 18207.81 60.20 52838.55 88888.00 2006-09-25 17:43:34.409 268 18208.02 60.16 52838.54 88888.00 2006-09-25 17:43:34.909 268 18208.35 60.11 52838.55 88888.00 2006-09-25 17:43:35.409 268 18208.64 60.15 52838.58 88888.00 2006-09-25 17:43:35.909 268 18208.22 60.17 52838.58 88888.00 2006-09-25 17:43:36.409 268 18207.70 60.19 52838.63 88888.00 2006-09-25 17:43:36.909 268 18207.77 60.22 52838.60 88888.00 2006-09-25 17:43:37.409 268 18207.81 60.13 52838.61 88888.00 2006-09-25 17:43:37.909 268 18207.70 60.08 52838.67 88888.00 2006-09-25 17:43:38.409 268 18207.76 60.05 52838.72 88888.00 2006-09-25 17:43:38.909 268 18207.71 59.91 52838.69 88888.00 2006-09-25 17:43:39.409 268 18207.63 59.92 52838.55 88888.00 2006-09-25 17:43:39.909 268 18207.58 60.01 52838.57 88888.00 2006-09-25 17:43:40.409 268 18207.62 60.02 52838.73 88888.00 2006-09-25 17:43:40.909 268 18207.63 60.00 52838.70 88888.00 2006-09-25 17:43:41.409 268 18207.59 59.95 52838.67 88888.00 2006-09-25 17:43:41.909 268 18207.62 59.90 52838.75 88888.00 2006-09-25 17:43:42.409 268 18207.83 59.94 52838.71 88888.00 2006-09-25 17:43:42.909 268 18207.79 59.84 52838.64 88888.00 2006-09-25 17:43:43.409 268 18208.36 59.83 52838.57 88888.00 2006-09-25 17:43:43.909 268 18208.80 59.78 52838.61 88888.00 2006-09-25 17:43:44.409 268 18208.86 59.67 52838.72 88888.00 2006-09-25 17:43:44.909 268 18208.77 59.75 52838.72 88888.00 2006-09-25 17:43:45.409 268 18208.91 59.77 52838.62 88888.00 2006-09-25 17:43:45.909 268 18208.92 59.77 52838.61 88888.00 2006-09-25 17:43:46.409 268 18208.89 59.73 52838.68 88888.00 2006-09-25 17:43:46.909 268 18209.03 59.75 52838.71 88888.00 2006-09-25 17:43:47.409 268 18209.02 59.75 52838.66 88888.00 2006-09-25 17:43:47.909 268 18208.91 59.62 52838.56 88888.00 2006-09-25 17:43:48.409 268 18208.91 59.56 52838.49 88888.00 2006-09-25 17:43:48.909 268 18209.15 59.66 52838.52 88888.00 2006-09-25 17:43:49.409 268 18209.22 59.74 52838.55 88888.00 2006-09-25 17:43:49.909 268 18209.18 59.75 52838.50 88888.00 2006-09-25 17:43:50.409 268 18209.15 59.72 52838.40 88888.00 2006-09-25 17:43:50.909 268 18209.19 59.70 52838.34 88888.00 2006-09-25 17:43:51.409 268 18209.21 59.73 52838.34 88888.00 2006-09-25 17:43:51.909 268 18209.22 59.77 52838.48 88888.00 2006-09-25 17:43:52.409 268 18209.25 59.72 52838.47 88888.00 2006-09-25 17:43:52.909 268 18209.31 59.70 52838.46 88888.00 2006-09-25 17:43:53.409 268 18209.37 59.79 52838.51 88888.00 2006-09-25 17:43:53.909 268 18209.34 59.86 52838.56 88888.00 2006-09-25 17:43:54.409 268 18209.31 59.84 52838.49 88888.00 2006-09-25 17:43:54.909 268 18209.40 59.82 52838.46 88888.00 2006-09-25 17:43:55.409 268 18209.37 59.89 52838.43 88888.00 2006-09-25 17:43:55.909 268 18209.37 59.98 52838.35 88888.00 2006-09-25 17:43:56.409 268 18209.47 59.96 52838.38 88888.00 2006-09-25 17:43:56.909 268 18209.59 60.12 52838.35 88888.00 2006-09-25 17:43:57.409 268 18209.53 60.25 52838.25 88888.00 2006-09-25 17:43:57.909 268 18209.58 60.26 52838.32 88888.00 2006-09-25 17:43:58.409 268 18209.75 60.17 52838.40 88888.00 2006-09-25 17:43:58.909 268 18209.85 60.25 52838.39 88888.00 2006-09-25 17:43:59.409 268 18209.76 60.41 52838.26 88888.00 2006-09-25 17:43:59.909 268 18209.80 60.51 52838.22 88888.00 2006-09-25 17:44:00.409 268 18209.89 60.58 52838.13 88888.00 2006-09-25 17:44:00.909 268 18209.87 60.66 52838.09 88888.00 2006-09-25 17:44:01.409 268 18209.86 60.71 52838.11 88888.00 2006-09-25 17:44:01.909 268 18209.99 60.73 52838.00 88888.00 2006-09-25 17:44:02.409 268 18210.12 60.82 52837.94 88888.00 2006-09-25 17:44:02.909 268 18210.09 60.91 52838.04 88888.00 2006-09-25 17:44:03.409 268 18210.05 60.99 52838.10 88888.00 2006-09-25 17:44:03.909 268 18210.12 61.03 52838.19 88888.00 2006-09-25 17:44:04.409 268 18210.12 61.10 52838.08 88888.00 2006-09-25 17:44:04.909 268 18210.21 61.13 52838.02 88888.00 2006-09-25 17:44:05.409 268 18210.32 61.32 52837.98 88888.00 2006-09-25 17:44:05.909 268 18210.32 61.40 52837.94 88888.00 2006-09-25 17:44:06.409 268 18210.32 61.36 52837.89 88888.00 2006-09-25 17:44:06.909 268 18210.27 61.45 52837.98 88888.00 2006-09-25 17:44:07.409 268 18210.20 61.62 52838.01 88888.00 2006-09-25 17:44:07.909 268 18210.26 61.70 52838.02 88888.00 2006-09-25 17:44:08.409 268 18210.33 61.74 52838.04 88888.00 2006-09-25 17:44:08.909 268 18210.32 61.85 52837.97 88888.00 2006-09-25 17:44:09.409 268 18210.35 61.98 52837.98 88888.00 2006-09-25 17:44:09.909 268 18210.31 61.99 52837.97 88888.00 2006-09-25 17:44:10.409 268 18210.27 62.07 52838.01 88888.00 2006-09-25 17:44:10.909 268 18210.27 62.15 52838.05 88888.00 2006-09-25 17:44:11.409 268 18210.26 62.28 52838.03 88888.00 2006-09-25 17:44:11.909 268 18210.22 62.28 52838.01 88888.00 2006-09-25 17:44:12.409 268 18210.30 62.25 52837.98 88888.00 2006-09-25 17:44:12.909 268 18210.42 62.29 52837.91 88888.00 2006-09-25 17:44:13.409 268 18210.41 62.32 52837.79 88888.00 2006-09-25 17:44:13.909 268 18210.29 62.48 52837.82 88888.00 2006-09-25 17:44:14.409 268 18210.47 62.69 52837.85 88888.00 2006-09-25 17:44:14.909 268 18210.65 62.68 52837.78 88888.00 2006-09-25 17:44:15.409 268 18210.63 62.69 52837.75 88888.00 2006-09-25 17:44:15.909 268 18210.54 62.77 52837.88 88888.00 2006-09-25 17:44:16.409 268 18210.50 62.80 52837.90 88888.00 2006-09-25 17:44:16.909 268 18210.37 62.82 52837.89 88888.00 2006-09-25 17:44:17.409 268 18210.35 62.87 52837.91 88888.00 2006-09-25 17:44:17.909 268 18210.48 62.94 52837.90 88888.00 2006-09-25 17:44:18.409 268 18210.55 63.02 52837.88 88888.00 2006-09-25 17:44:18.909 268 18210.62 63.10 52837.85 88888.00 2006-09-25 17:44:19.409 268 18210.80 63.11 52837.80 88888.00 2006-09-25 17:44:19.909 268 18210.77 63.22 52837.88 88888.00 2006-09-25 17:44:20.409 268 18210.71 63.32 52838.04 88888.00 2006-09-25 17:44:20.909 268 18210.80 63.37 52838.13 88888.00 2006-09-25 17:44:21.409 268 18210.78 63.44 52838.19 88888.00 2006-09-25 17:44:21.909 268 18210.71 63.49 52838.13 88888.00 2006-09-25 17:44:22.409 268 18210.76 63.52 52838.04 88888.00 2006-09-25 17:44:22.909 268 18210.74 63.49 52838.11 88888.00 2006-09-25 17:44:23.409 268 18210.76 63.52 52838.17 88888.00 2006-09-25 17:44:23.909 268 18210.78 63.61 52838.17 88888.00 2006-09-25 17:44:24.409 268 18210.75 63.76 52838.21 88888.00 2006-09-25 17:44:24.909 268 18210.67 63.81 52838.16 88888.00 2006-09-25 17:44:25.409 268 18210.69 63.80 52838.14 88888.00 2006-09-25 17:44:25.909 268 18210.78 63.83 52838.24 88888.00 2006-09-25 17:44:26.409 268 18210.63 63.70 52838.31 88888.00 2006-09-25 17:44:26.909 268 18210.53 63.70 52838.47 88888.00 2006-09-25 17:44:27.409 268 18210.83 63.77 52838.45 88888.00 2006-09-25 17:44:27.909 268 18210.88 63.74 52838.39 88888.00 2006-09-25 17:44:28.409 268 18210.91 63.79 52838.49 88888.00 2006-09-25 17:44:28.909 268 18211.02 63.82 52838.56 88888.00 2006-09-25 17:44:29.409 268 18210.78 63.85 52838.62 88888.00 2006-09-25 17:44:29.909 268 18210.27 63.90 52838.60 88888.00 2006-09-25 17:44:30.409 268 18210.13 63.94 52838.63 88888.00 2006-09-25 17:44:30.909 268 18210.07 63.94 52838.64 88888.00 2006-09-25 17:44:31.409 268 18210.20 63.95 52838.67 88888.00 2006-09-25 17:44:31.909 268 18210.19 63.91 52838.64 88888.00 2006-09-25 17:44:32.409 268 18210.09 63.87 52838.66 88888.00 2006-09-25 17:44:32.909 268 18210.15 63.79 52838.74 88888.00 2006-09-25 17:44:33.409 268 18210.69 63.79 52838.80 88888.00 2006-09-25 17:44:33.909 268 18210.97 63.84 52838.71 88888.00 2006-09-25 17:44:34.409 268 18211.06 63.85 52838.67 88888.00 2006-09-25 17:44:34.909 268 18211.09 63.85 52838.74 88888.00 2006-09-25 17:44:35.409 268 18210.98 63.84 52838.80 88888.00 2006-09-25 17:44:35.909 268 18210.98 63.82 52838.72 88888.00 2006-09-25 17:44:36.409 268 18211.04 63.85 52838.66 88888.00 2006-09-25 17:44:36.909 268 18211.02 63.90 52838.73 88888.00 2006-09-25 17:44:37.409 268 18211.18 63.86 52838.82 88888.00 2006-09-25 17:44:37.909 268 18211.26 63.78 52838.89 88888.00 2006-09-25 17:44:38.409 268 18211.27 63.68 52838.83 88888.00 2006-09-25 17:44:38.909 268 18211.30 63.59 52838.82 88888.00 2006-09-25 17:44:39.409 268 18211.39 63.57 52838.78 88888.00 2006-09-25 17:44:39.909 268 18211.30 63.64 52838.79 88888.00 2006-09-25 17:44:40.409 268 18211.40 63.67 52838.85 88888.00 2006-09-25 17:44:40.909 268 18211.47 63.64 52838.77 88888.00 2006-09-25 17:44:41.409 268 18211.47 63.61 52838.77 88888.00 2006-09-25 17:44:41.909 268 18211.52 63.59 52838.82 88888.00 2006-09-25 17:44:42.409 268 18211.63 63.54 52838.93 88888.00 2006-09-25 17:44:42.909 268 18211.59 63.51 52838.93 88888.00 2006-09-25 17:44:43.409 268 18211.50 63.46 52838.91 88888.00 2006-09-25 17:44:43.909 268 18211.54 63.44 52838.93 88888.00 2006-09-25 17:44:44.409 268 18211.39 63.45 52838.96 88888.00 2006-09-25 17:44:44.909 268 18211.39 63.40 52838.91 88888.00 2006-09-25 17:44:45.409 268 18211.59 63.32 52838.87 88888.00 2006-09-25 17:44:45.909 268 18211.57 63.40 52838.87 88888.00 2006-09-25 17:44:46.409 268 18211.61 63.46 52839.04 88888.00 2006-09-25 17:44:46.909 268 18211.56 63.46 52839.08 88888.00 2006-09-25 17:44:47.409 268 18211.64 63.50 52839.06 88888.00 2006-09-25 17:44:47.909 268 18211.72 63.47 52839.27 88888.00 2006-09-25 17:44:48.409 268 18211.67 63.36 52839.21 88888.00 2006-09-25 17:44:48.909 268 18211.65 63.32 52839.16 88888.00 2006-09-25 17:44:49.409 268 18211.74 63.26 52839.16 88888.00 2006-09-25 17:44:49.909 268 18211.68 63.25 52839.09 88888.00 2006-09-25 17:44:50.409 268 18211.46 63.31 52839.16 88888.00 2006-09-25 17:44:50.909 268 18211.69 63.36 52839.27 88888.00 2006-09-25 17:44:51.409 268 18211.82 63.37 52839.35 88888.00 2006-09-25 17:44:51.909 268 18211.99 63.30 52839.26 88888.00 2006-09-25 17:44:52.409 268 18212.02 63.24 52839.25 88888.00 2006-09-25 17:44:52.909 268 18212.02 63.25 52839.22 88888.00 2006-09-25 17:44:53.409 268 18212.04 63.33 52839.19 88888.00 2006-09-25 17:44:53.909 268 18212.04 63.34 52839.14 88888.00 2006-09-25 17:44:54.409 268 18212.11 63.33 52839.19 88888.00 2006-09-25 17:44:54.909 268 18212.19 63.28 52839.22 88888.00 2006-09-25 17:44:55.409 268 18212.23 63.28 52839.17 88888.00 2006-09-25 17:44:55.909 268 18212.34 63.26 52839.25 88888.00 2006-09-25 17:44:56.409 268 18212.24 63.28 52839.18 88888.00 2006-09-25 17:44:56.909 268 18212.23 63.20 52839.12 88888.00 2006-09-25 17:44:57.409 268 18212.28 63.18 52839.20 88888.00 2006-09-25 17:44:57.909 268 18212.34 63.20 52839.29 88888.00 2006-09-25 17:44:58.409 268 18212.32 63.18 52839.28 88888.00 2006-09-25 17:44:58.909 268 18212.32 63.10 52839.14 88888.00 2006-09-25 17:44:59.409 268 18212.25 63.11 52839.10 88888.00 2006-09-25 17:44:59.909 268 18212.33 63.15 52839.16 88888.00 2006-09-25 17:45:00.409 268 18212.18 63.18 52839.14 88888.00 2006-09-25 17:45:00.909 268 18212.15 63.19 52839.01 88888.00 2006-09-25 17:45:01.409 268 18212.19 63.22 52838.94 88888.00 2006-09-25 17:45:01.909 268 18212.34 63.14 52839.01 88888.00 2006-09-25 17:45:02.409 268 18212.43 63.16 52839.01 88888.00 2006-09-25 17:45:02.909 268 18212.35 63.21 52838.95 88888.00 2006-09-25 17:45:03.409 268 18212.33 63.19 52838.87 88888.00 2006-09-25 17:45:03.909 268 18212.22 63.18 52838.86 88888.00 2006-09-25 17:45:04.409 268 18212.21 63.12 52838.93 88888.00 2006-09-25 17:45:04.909 268 18212.51 63.12 52838.91 88888.00 2006-09-25 17:45:05.409 268 18212.73 63.20 52838.87 88888.00 2006-09-25 17:45:05.909 268 18212.60 63.15 52838.81 88888.00 2006-09-25 17:45:06.409 268 18212.49 63.09 52838.83 88888.00 2006-09-25 17:45:06.909 268 18212.57 63.16 52838.83 88888.00 2006-09-25 17:45:07.409 268 18212.62 63.23 52838.72 88888.00 2006-09-25 17:45:07.909 268 18212.50 63.25 52838.82 88888.00 2006-09-25 17:45:08.409 268 18212.37 63.15 52838.90 88888.00 2006-09-25 17:45:08.909 268 18212.39 63.10 52838.80 88888.00 2006-09-25 17:45:09.409 268 18212.50 63.11 52838.75 88888.00 2006-09-25 17:45:09.909 268 18212.54 63.12 52838.78 88888.00 2006-09-25 17:45:10.409 268 18212.59 63.14 52838.90 88888.00 2006-09-25 17:45:10.909 268 18212.61 63.18 52839.07 88888.00 2006-09-25 17:45:11.409 268 18212.62 63.12 52839.01 88888.00 2006-09-25 17:45:11.909 268 18212.71 63.04 52838.91 88888.00 2006-09-25 17:45:12.409 268 18212.72 63.06 52838.79 88888.00 2006-09-25 17:45:12.909 268 18212.73 63.12 52838.74 88888.00 2006-09-25 17:45:13.409 268 18212.75 63.13 52838.67 88888.00 2006-09-25 17:45:13.909 268 18212.62 63.08 52838.74 88888.00 2006-09-25 17:45:14.409 268 18212.67 63.04 52838.84 88888.00 2006-09-25 17:45:14.909 268 18212.61 63.04 52838.86 88888.00 2006-09-25 17:45:15.409 268 18212.67 63.02 52838.86 88888.00 2006-09-25 17:45:15.909 268 18212.73 63.06 52838.93 88888.00 2006-09-25 17:45:16.409 268 18212.78 63.16 52839.01 88888.00 2006-09-25 17:45:16.909 268 18212.67 63.23 52838.96 88888.00 2006-09-25 17:45:17.409 268 18212.68 63.23 52838.86 88888.00 2006-09-25 17:45:17.909 268 18212.69 63.16 52838.83 88888.00 2006-09-25 17:45:18.409 268 18212.69 63.15 52838.87 88888.00 2006-09-25 17:45:18.909 268 18212.82 63.19 52838.87 88888.00 2006-09-25 17:45:19.409 268 18212.75 63.18 52838.95 88888.00 2006-09-25 17:45:19.909 268 18212.71 63.15 52838.90 88888.00 2006-09-25 17:45:20.409 268 18212.71 63.19 52838.80 88888.00 2006-09-25 17:45:20.909 268 18212.69 63.21 52838.80 88888.00 2006-09-25 17:45:21.409 268 18212.66 63.18 52838.82 88888.00 2006-09-25 17:45:21.909 268 18212.60 63.16 52838.86 88888.00 2006-09-25 17:45:22.409 268 18212.55 63.24 52838.89 88888.00 2006-09-25 17:45:22.909 268 18212.52 63.25 52838.92 88888.00 2006-09-25 17:45:23.409 268 18212.48 63.26 52838.86 88888.00 2006-09-25 17:45:23.909 268 18212.48 63.29 52838.82 88888.00 2006-09-25 17:45:24.409 268 18212.43 63.36 52838.80 88888.00 2006-09-25 17:45:24.909 268 18212.37 63.38 52838.68 88888.00 2006-09-25 17:45:25.409 268 18212.30 63.48 52838.57 88888.00 2006-09-25 17:45:25.909 268 18212.30 63.50 52838.55 88888.00 2006-09-25 17:45:26.409 268 18211.72 63.59 52838.62 88888.00 2006-09-25 17:45:26.909 268 18211.19 63.67 52838.66 88888.00 2006-09-25 17:45:27.409 268 18211.09 63.75 52838.62 88888.00 2006-09-25 17:45:27.909 268 18211.09 63.80 52838.56 88888.00 2006-09-25 17:45:28.409 268 18211.08 63.81 52838.57 88888.00 2006-09-25 17:45:28.909 268 18211.10 63.84 52838.49 88888.00 2006-09-25 17:45:29.409 268 18211.18 63.84 52838.52 88888.00 2006-09-25 17:45:29.909 268 18211.24 63.83 52838.47 88888.00 2006-09-25 17:45:30.409 268 18211.07 63.92 52838.43 88888.00 2006-09-25 17:45:30.909 268 18211.04 64.08 52838.44 88888.00 2006-09-25 17:45:31.409 268 18211.11 64.17 52838.42 88888.00 2006-09-25 17:45:31.909 268 18211.07 64.09 52838.47 88888.00 2006-09-25 17:45:32.409 268 18211.00 64.10 52838.50 88888.00 2006-09-25 17:45:32.909 268 18211.06 64.11 52838.51 88888.00 2006-09-25 17:45:33.409 268 18211.00 64.08 52838.50 88888.00 2006-09-25 17:45:33.909 268 18211.02 64.10 52838.35 88888.00 2006-09-25 17:45:34.409 268 18210.99 64.18 52838.43 88888.00 2006-09-25 17:45:34.909 268 18211.00 64.36 52838.54 88888.00 2006-09-25 17:45:35.409 268 18210.92 64.36 52838.50 88888.00 2006-09-25 17:45:35.909 268 18210.86 64.41 52838.44 88888.00 2006-09-25 17:45:36.409 268 18210.82 64.38 52838.35 88888.00 2006-09-25 17:45:36.909 268 18210.92 64.43 52838.34 88888.00 2006-09-25 17:45:37.409 268 18210.73 64.46 52838.38 88888.00 2006-09-25 17:45:37.909 268 18210.85 64.54 52838.40 88888.00 2006-09-25 17:45:38.409 268 18210.74 64.55 52838.45 88888.00 2006-09-25 17:45:38.909 268 18210.72 64.56 52838.51 88888.00 2006-09-25 17:45:39.409 268 18210.60 64.63 52838.63 88888.00 2006-09-25 17:45:39.909 268 18210.53 64.66 52838.63 88888.00 2006-09-25 17:45:40.409 268 18210.50 64.73 52838.73 88888.00 2006-09-25 17:45:40.909 268 18210.45 64.72 52838.63 88888.00 2006-09-25 17:45:41.409 268 18210.50 64.76 52838.56 88888.00 2006-09-25 17:45:41.909 268 18210.49 64.81 52838.57 88888.00 2006-09-25 17:45:42.409 268 18210.61 64.83 52838.66 88888.00 2006-09-25 17:45:42.909 268 18210.63 64.88 52838.73 88888.00 2006-09-25 17:45:43.409 268 18210.55 64.90 52838.67 88888.00 2006-09-25 17:45:43.909 268 18210.58 64.83 52838.66 88888.00 2006-09-25 17:45:44.409 268 18210.56 64.92 52838.73 88888.00 2006-09-25 17:45:44.909 268 18210.66 64.98 52838.71 88888.00 2006-09-25 17:45:45.409 268 18211.29 64.92 52838.72 88888.00 2006-09-25 17:45:45.909 268 18211.40 64.96 52838.70 88888.00 2006-09-25 17:45:46.409 268 18211.43 65.05 52838.61 88888.00 2006-09-25 17:45:46.909 268 18211.27 65.01 52838.59 88888.00 2006-09-25 17:45:47.409 268 18211.35 65.01 52838.69 88888.00 2006-09-25 17:45:47.909 268 18211.45 65.01 52838.75 88888.00 2006-09-25 17:45:48.409 268 18211.50 65.00 52838.71 88888.00 2006-09-25 17:45:48.909 268 18211.58 65.06 52838.79 88888.00 2006-09-25 17:45:49.409 268 18211.50 65.18 52838.71 88888.00 2006-09-25 17:45:49.909 268 18211.63 65.09 52838.68 88888.00 2006-09-25 17:45:50.409 268 18211.63 65.08 52838.68 88888.00 2006-09-25 17:45:50.909 268 18211.57 65.09 52838.75 88888.00 2006-09-25 17:45:51.409 268 18211.53 65.07 52838.68 88888.00 2006-09-25 17:45:51.909 268 18211.50 65.07 52838.70 88888.00 2006-09-25 17:45:52.409 268 18211.59 65.08 52838.78 88888.00 2006-09-25 17:45:52.909 268 18211.65 65.01 52838.63 88888.00 2006-09-25 17:45:53.409 268 18211.71 64.89 52838.61 88888.00 2006-09-25 17:45:53.909 268 18211.64 64.96 52838.68 88888.00 2006-09-25 17:45:54.409 268 18211.43 65.00 52838.79 88888.00 2006-09-25 17:45:54.909 268 18211.32 64.98 52838.84 88888.00 2006-09-25 17:45:55.409 268 18211.41 64.96 52838.93 88888.00 2006-09-25 17:45:55.909 268 18211.59 64.88 52838.97 88888.00 2006-09-25 17:45:56.409 268 18211.50 64.85 52838.97 88888.00 2006-09-25 17:45:56.909 268 18211.45 64.86 52838.92 88888.00 2006-09-25 17:45:57.409 268 18211.37 64.80 52839.08 88888.00 2006-09-25 17:45:57.909 268 18211.48 64.81 52839.06 88888.00 2006-09-25 17:45:58.409 268 18211.61 64.70 52839.02 88888.00 2006-09-25 17:45:58.909 268 18211.58 64.59 52839.03 88888.00 2006-09-25 17:45:59.409 268 18211.58 64.58 52839.07 88888.00 2006-09-25 17:45:59.909 268 18211.56 64.57 52839.26 88888.00 2006-09-25 17:46:00.409 268 18211.45 64.49 52839.27 88888.00 2006-09-25 17:46:00.909 268 18211.61 64.43 52839.32 88888.00 2006-09-25 17:46:01.409 268 18211.79 64.45 52839.36 88888.00 2006-09-25 17:46:01.909 268 18211.62 64.45 52839.33 88888.00 2006-09-25 17:46:02.409 268 18211.65 64.36 52839.21 88888.00 2006-09-25 17:46:02.909 268 18211.64 64.26 52839.18 88888.00 2006-09-25 17:46:03.409 268 18211.62 64.21 52839.20 88888.00 2006-09-25 17:46:03.909 268 18211.61 64.15 52839.30 88888.00 2006-09-25 17:46:04.409 268 18211.63 64.13 52839.30 88888.00 2006-09-25 17:46:04.909 268 18211.61 64.09 52839.29 88888.00 2006-09-25 17:46:05.409 268 18211.73 64.18 52839.38 88888.00 2006-09-25 17:46:05.909 268 18211.69 64.12 52839.38 88888.00 2006-09-25 17:46:06.409 268 18211.79 64.05 52839.37 88888.00 2006-09-25 17:46:06.909 268 18211.76 63.95 52839.47 88888.00 2006-09-25 17:46:07.409 268 18211.62 63.86 52839.58 88888.00 2006-09-25 17:46:07.909 268 18211.65 63.81 52839.63 88888.00 2006-09-25 17:46:08.409 268 18211.68 63.79 52839.49 88888.00 2006-09-25 17:46:08.909 268 18211.72 63.78 52839.51 88888.00 2006-09-25 17:46:09.409 268 18211.76 63.73 52839.47 88888.00 2006-09-25 17:46:09.909 268 18211.79 63.67 52839.37 88888.00 2006-09-25 17:46:10.409 268 18211.81 63.66 52839.36 88888.00 2006-09-25 17:46:10.909 268 18211.75 63.69 52839.41 88888.00 2006-09-25 17:46:11.409 268 18211.82 63.68 52839.47 88888.00 2006-09-25 17:46:11.909 268 18211.76 63.53 52839.52 88888.00 2006-09-25 17:46:12.409 268 18211.72 63.46 52839.47 88888.00 2006-09-25 17:46:12.909 268 18211.75 63.44 52839.44 88888.00 2006-09-25 17:46:13.409 268 18211.82 63.42 52839.50 88888.00 2006-09-25 17:46:13.909 268 18211.76 63.32 52839.54 88888.00 2006-09-25 17:46:14.409 268 18211.76 63.24 52839.60 88888.00 2006-09-25 17:46:14.909 268 18211.86 63.18 52839.67 88888.00 2006-09-25 17:46:15.409 268 18211.81 63.18 52839.60 88888.00 2006-09-25 17:46:15.909 268 18211.72 63.18 52839.63 88888.00 2006-09-25 17:46:16.409 268 18211.60 63.19 52839.61 88888.00 2006-09-25 17:46:16.909 268 18211.64 63.19 52839.53 88888.00 2006-09-25 17:46:17.409 268 18211.59 63.17 52839.49 88888.00 2006-09-25 17:46:17.909 268 18211.69 63.11 52839.42 88888.00 2006-09-25 17:46:18.409 268 18211.78 63.08 52839.47 88888.00 2006-09-25 17:46:18.909 268 18211.80 63.14 52839.37 88888.00 2006-09-25 17:46:19.409 268 18211.82 63.15 52839.31 88888.00 2006-09-25 17:46:19.909 268 18211.84 63.13 52839.32 88888.00 2006-09-25 17:46:20.409 268 18211.85 63.04 52839.29 88888.00 2006-09-25 17:46:20.909 268 18211.78 63.03 52839.37 88888.00 2006-09-25 17:46:21.409 268 18211.79 63.11 52839.35 88888.00 2006-09-25 17:46:21.909 268 18211.82 63.14 52839.31 88888.00 2006-09-25 17:46:22.409 268 18211.90 63.13 52839.32 88888.00 2006-09-25 17:46:22.909 268 18211.94 63.18 52839.31 88888.00 2006-09-25 17:46:23.409 268 18211.85 63.15 52839.27 88888.00 2006-09-25 17:46:23.909 268 18211.79 63.14 52839.27 88888.00 2006-09-25 17:46:24.409 268 18211.84 63.21 52839.24 88888.00 2006-09-25 17:46:24.909 268 18211.92 63.29 52839.16 88888.00 2006-09-25 17:46:25.409 268 18211.81 63.26 52839.10 88888.00 2006-09-25 17:46:25.909 268 18211.75 63.26 52839.08 88888.00 2006-09-25 17:46:26.409 268 18211.68 63.28 52839.10 88888.00 2006-09-25 17:46:26.909 268 18211.51 63.30 52839.06 88888.00 2006-09-25 17:46:27.409 268 18211.48 63.35 52839.00 88888.00 2006-09-25 17:46:27.909 268 18211.59 63.34 52838.92 88888.00 2006-09-25 17:46:28.409 268 18211.59 63.40 52838.87 88888.00 2006-09-25 17:46:28.909 268 18211.63 63.47 52838.95 88888.00 2006-09-25 17:46:29.409 268 18211.62 63.50 52838.85 88888.00 2006-09-25 17:46:29.909 268 18211.68 63.58 52838.91 88888.00 2006-09-25 17:46:30.409 268 18211.65 63.64 52839.00 88888.00 2006-09-25 17:46:30.909 268 18211.53 63.65 52839.00 88888.00 2006-09-25 17:46:31.409 268 18211.47 63.72 52838.90 88888.00 2006-09-25 17:46:31.909 268 18211.32 63.72 52838.78 88888.00 2006-09-25 17:46:32.409 268 18211.25 63.69 52838.82 88888.00 2006-09-25 17:46:32.909 268 18211.40 63.71 52838.89 88888.00 2006-09-25 17:46:33.409 268 18211.34 63.74 52838.79 88888.00 2006-09-25 17:46:33.909 268 18211.32 63.79 52838.73 88888.00 2006-09-25 17:46:34.409 268 18211.29 63.87 52838.71 88888.00 2006-09-25 17:46:34.909 268 18211.39 63.84 52838.66 88888.00 2006-09-25 17:46:35.409 268 18211.38 63.87 52838.55 88888.00 2006-09-25 17:46:35.909 268 18211.23 63.98 52838.58 88888.00 2006-09-25 17:46:36.409 268 18211.32 64.12 52838.55 88888.00 2006-09-25 17:46:36.909 268 18211.39 64.22 52838.40 88888.00 2006-09-25 17:46:37.409 268 18211.49 64.26 52838.33 88888.00 2006-09-25 17:46:37.909 268 18211.48 64.23 52838.27 88888.00 2006-09-25 17:46:38.409 268 18211.47 64.21 52838.32 88888.00 2006-09-25 17:46:38.909 268 18211.39 64.33 52838.31 88888.00 2006-09-25 17:46:39.409 268 18211.35 64.50 52838.42 88888.00 2006-09-25 17:46:39.909 268 18211.45 64.48 52838.62 88888.00 2006-09-25 17:46:40.409 268 18211.56 64.53 52838.49 88888.00 2006-09-25 17:46:40.909 268 18211.43 64.57 52838.45 88888.00 2006-09-25 17:46:41.409 268 18211.47 64.64 52838.51 88888.00 2006-09-25 17:46:41.909 268 18211.50 64.69 52838.48 88888.00 2006-09-25 17:46:42.409 268 18211.50 64.70 52838.50 88888.00 2006-09-25 17:46:42.909 268 18211.37 64.66 52838.43 88888.00 2006-09-25 17:46:43.409 268 18211.30 64.68 52838.39 88888.00 2006-09-25 17:46:43.909 268 18211.30 64.74 52838.28 88888.00 2006-09-25 17:46:44.409 268 18211.30 64.73 52838.11 88888.00 2006-09-25 17:46:44.909 268 18211.46 64.76 52838.04 88888.00 2006-09-25 17:46:45.409 268 18211.41 64.76 52838.10 88888.00 2006-09-25 17:46:45.909 268 18211.41 64.80 52838.23 88888.00 2006-09-25 17:46:46.409 268 18211.43 64.87 52838.27 88888.00 2006-09-25 17:46:46.909 268 18211.38 65.00 52838.28 88888.00 2006-09-25 17:46:47.409 268 18211.34 65.05 52838.25 88888.00 2006-09-25 17:46:47.909 268 18211.23 65.05 52838.23 88888.00 2006-09-25 17:46:48.409 268 18211.19 65.09 52838.24 88888.00 2006-09-25 17:46:48.909 268 18211.34 65.15 52838.32 88888.00 2006-09-25 17:46:49.409 268 18211.31 65.12 52838.26 88888.00 2006-09-25 17:46:49.909 268 18211.18 65.13 52838.21 88888.00 2006-09-25 17:46:50.409 268 18210.61 65.25 52838.26 88888.00 2006-09-25 17:46:50.909 268 18210.53 65.36 52838.28 88888.00 2006-09-25 17:46:51.409 268 18211.20 65.46 52838.29 88888.00 2006-09-25 17:46:51.909 268 18211.39 65.41 52838.24 88888.00 2006-09-25 17:46:52.409 268 18211.29 65.52 52838.24 88888.00 2006-09-25 17:46:52.909 268 18211.25 65.55 52838.32 88888.00 2006-09-25 17:46:53.409 268 18211.36 65.54 52838.33 88888.00 2006-09-25 17:46:53.909 268 18211.26 65.53 52838.36 88888.00 2006-09-25 17:46:54.409 268 18211.35 65.55 52838.35 88888.00 2006-09-25 17:46:54.909 268 18211.29 65.58 52838.49 88888.00 2006-09-25 17:46:55.409 268 18211.40 65.62 52838.57 88888.00 2006-09-25 17:46:55.909 268 18211.34 65.63 52838.57 88888.00 2006-09-25 17:46:56.409 268 18211.37 65.72 52838.58 88888.00 2006-09-25 17:46:56.909 268 18211.39 65.74 52838.57 88888.00 2006-09-25 17:46:57.409 268 18211.24 65.79 52838.48 88888.00 2006-09-25 17:46:57.909 268 18211.17 65.91 52838.55 88888.00 2006-09-25 17:46:58.409 268 18211.18 65.88 52838.52 88888.00 2006-09-25 17:46:58.909 268 18211.21 65.89 52838.57 88888.00 2006-09-25 17:46:59.409 268 18211.24 65.94 52838.60 88888.00 2006-09-25 17:46:59.909 268 18211.10 65.99 52838.72 88888.00 2006-09-25 17:47:00.409 268 18211.15 66.02 52838.81 88888.00 2006-09-25 17:47:00.909 268 18211.10 66.04 52838.77 88888.00 2006-09-25 17:47:01.409 268 18211.00 66.15 52838.90 88888.00 2006-09-25 17:47:01.909 268 18210.98 66.21 52838.94 88888.00 2006-09-25 17:47:02.409 268 18211.04 66.16 52838.87 88888.00 2006-09-25 17:47:02.909 268 18211.05 66.12 52838.80 88888.00 2006-09-25 17:47:03.409 268 18211.04 66.14 52838.79 88888.00 2006-09-25 17:47:03.909 268 18210.86 66.16 52838.73 88888.00 2006-09-25 17:47:04.409 268 18210.35 66.12 52838.74 88888.00 2006-09-25 17:47:04.909 268 18210.15 66.05 52838.78 88888.00 2006-09-25 17:47:05.409 268 18210.75 66.03 52838.81 88888.00 2006-09-25 17:47:05.909 268 18210.96 66.12 52838.74 88888.00 2006-09-25 17:47:06.409 268 18211.02 66.17 52838.77 88888.00 2006-09-25 17:47:06.909 268 18211.08 66.17 52838.87 88888.00 2006-09-25 17:47:07.409 268 18211.04 66.09 52838.93 88888.00 2006-09-25 17:47:07.909 268 18211.04 66.09 52838.92 88888.00 2006-09-25 17:47:08.409 268 18211.18 66.05 52838.92 88888.00 2006-09-25 17:47:08.909 268 18211.13 66.08 52839.06 88888.00 2006-09-25 17:47:09.409 268 18211.19 66.00 52839.13 88888.00 2006-09-25 17:47:09.909 268 18211.20 65.91 52839.10 88888.00 2006-09-25 17:47:10.409 268 18211.19 65.83 52839.09 88888.00 2006-09-25 17:47:10.909 268 18211.15 65.85 52839.03 88888.00 2006-09-25 17:47:11.409 268 18211.18 65.86 52839.03 88888.00 2006-09-25 17:47:11.909 268 18211.24 65.80 52839.02 88888.00 2006-09-25 17:47:12.409 268 18211.32 65.72 52839.07 88888.00 2006-09-25 17:47:12.909 268 18211.28 65.75 52839.17 88888.00 2006-09-25 17:47:13.409 268 18211.32 65.66 52839.19 88888.00 2006-09-25 17:47:13.909 268 18211.31 65.62 52839.22 88888.00 2006-09-25 17:47:14.409 268 18211.32 65.67 52839.27 88888.00 2006-09-25 17:47:14.909 268 18211.39 65.71 52839.31 88888.00 2006-09-25 17:47:15.409 268 18211.38 65.69 52839.20 88888.00 2006-09-25 17:47:15.909 268 18211.32 65.65 52839.19 88888.00 2006-09-25 17:47:16.409 268 18211.27 65.49 52839.32 88888.00 2006-09-25 17:47:16.909 268 18211.32 65.35 52839.39 88888.00 2006-09-25 17:47:17.409 268 18211.36 65.32 52839.26 88888.00 2006-09-25 17:47:17.909 268 18211.32 65.28 52839.32 88888.00 2006-09-25 17:47:18.409 268 18211.15 65.25 52839.24 88888.00 2006-09-25 17:47:18.909 268 18211.11 65.10 52839.20 88888.00 2006-09-25 17:47:19.409 268 18211.15 65.02 52839.24 88888.00 2006-09-25 17:47:19.909 268 18211.24 65.01 52839.28 88888.00 2006-09-25 17:47:20.409 268 18211.10 64.94 52839.41 88888.00 2006-09-25 17:47:20.909 268 18210.89 64.91 52839.39 88888.00 2006-09-25 17:47:21.409 268 18210.85 64.82 52839.22 88888.00 2006-09-25 17:47:21.909 268 18210.86 64.73 52839.22 88888.00 2006-09-25 17:47:22.409 268 18210.88 64.66 52839.30 88888.00 2006-09-25 17:47:22.909 268 18211.05 64.65 52839.31 88888.00 2006-09-25 17:47:23.409 268 18211.10 64.58 52839.32 88888.00 2006-09-25 17:47:23.909 268 18211.07 64.58 52839.32 88888.00 2006-09-25 17:47:24.409 268 18211.16 64.46 52839.28 88888.00 2006-09-25 17:47:24.909 268 18211.07 64.41 52839.27 88888.00 2006-09-25 17:47:25.409 268 18210.99 64.36 52839.35 88888.00 2006-09-25 17:47:25.909 268 18211.09 64.29 52839.28 88888.00 2006-09-25 17:47:26.409 268 18211.06 64.26 52839.22 88888.00 2006-09-25 17:47:26.909 268 18211.07 64.19 52839.28 88888.00 2006-09-25 17:47:27.409 268 18210.94 64.13 52839.20 88888.00 2006-09-25 17:47:27.909 268 18210.87 64.12 52839.15 88888.00 2006-09-25 17:47:28.409 268 18211.02 64.08 52839.13 88888.00 2006-09-25 17:47:28.909 268 18211.03 63.98 52839.30 88888.00 2006-09-25 17:47:29.409 268 18211.03 63.96 52839.36 88888.00 2006-09-25 17:47:29.909 268 18210.98 63.89 52839.30 88888.00 2006-09-25 17:47:30.409 268 18210.91 63.83 52839.27 88888.00 2006-09-25 17:47:30.909 268 18210.93 63.77 52839.27 88888.00 2006-09-25 17:47:31.409 268 18210.95 63.76 52839.31 88888.00 2006-09-25 17:47:31.909 268 18210.96 63.71 52839.18 88888.00 2006-09-25 17:47:32.409 268 18210.86 63.68 52839.18 88888.00 2006-09-25 17:47:32.909 268 18210.89 63.56 52839.15 88888.00 2006-09-25 17:47:33.409 268 18210.91 63.50 52839.06 88888.00 2006-09-25 17:47:33.909 268 18210.95 63.47 52838.94 88888.00 2006-09-25 17:47:34.409 268 18211.00 63.37 52839.01 88888.00 2006-09-25 17:47:34.909 268 18211.08 63.37 52838.98 88888.00 2006-09-25 17:47:35.409 268 18210.99 63.37 52839.05 88888.00 2006-09-25 17:47:35.909 268 18210.85 63.37 52839.19 88888.00 2006-09-25 17:47:36.409 268 18210.75 63.39 52839.26 88888.00 2006-09-25 17:47:36.909 268 18210.64 63.31 52839.29 88888.00 2006-09-25 17:47:37.409 268 18210.64 63.20 52839.36 88888.00 2006-09-25 17:47:37.909 268 18210.66 63.18 52839.28 88888.00 2006-09-25 17:47:38.409 268 18210.78 63.18 52839.13 88888.00 2006-09-25 17:47:38.909 268 18210.88 63.22 52839.14 88888.00 2006-09-25 17:47:39.409 268 18210.82 63.21 52839.16 88888.00 2006-09-25 17:47:39.909 268 18210.82 63.10 52839.21 88888.00 2006-09-25 17:47:40.409 268 18210.70 63.01 52839.01 88888.00 2006-09-25 17:47:40.909 268 18210.51 62.94 52838.98 88888.00 2006-09-25 17:47:41.409 268 18210.63 62.98 52838.98 88888.00 2006-09-25 17:47:41.909 268 18210.67 62.90 52839.07 88888.00 2006-09-25 17:47:42.409 268 18210.62 62.91 52839.03 88888.00 2006-09-25 17:47:42.909 268 18210.75 62.94 52839.01 88888.00 2006-09-25 17:47:43.409 268 18210.70 62.87 52838.95 88888.00 2006-09-25 17:47:43.909 268 18210.54 63.00 52838.92 88888.00 2006-09-25 17:47:44.409 268 18210.60 63.06 52838.84 88888.00 2006-09-25 17:47:44.909 268 18210.65 63.05 52838.74 88888.00 2006-09-25 17:47:45.409 268 18210.69 63.03 52838.66 88888.00 2006-09-25 17:47:45.909 268 18210.67 62.99 52838.68 88888.00 2006-09-25 17:47:46.409 268 18210.69 62.95 52838.72 88888.00 2006-09-25 17:47:46.909 268 18210.65 62.95 52838.81 88888.00 2006-09-25 17:47:47.409 268 18210.67 63.04 52838.87 88888.00 2006-09-25 17:47:47.909 268 18210.44 62.98 52838.72 88888.00 2006-09-25 17:47:48.409 268 18210.47 63.00 52838.58 88888.00 2006-09-25 17:47:48.909 268 18210.59 63.02 52838.57 88888.00 2006-09-25 17:47:49.409 268 18210.53 62.97 52838.67 88888.00 2006-09-25 17:47:49.909 268 18210.47 62.84 52838.68 88888.00 2006-09-25 17:47:50.409 268 18210.43 62.87 52838.68 88888.00 2006-09-25 17:47:50.909 268 18210.37 62.86 52838.63 88888.00 2006-09-25 17:47:51.409 268 18210.32 62.80 52838.51 88888.00 2006-09-25 17:47:51.909 268 18210.40 62.85 52838.55 88888.00 2006-09-25 17:47:52.409 268 18210.34 62.96 52838.47 88888.00 2006-09-25 17:47:52.909 268 18210.27 63.00 52838.47 88888.00 2006-09-25 17:47:53.409 268 18210.22 63.03 52838.51 88888.00 2006-09-25 17:47:53.909 268 18210.26 62.96 52838.39 88888.00 2006-09-25 17:47:54.409 268 18210.17 63.04 52838.21 88888.00 2006-09-25 17:47:54.909 268 18210.24 63.12 52838.25 88888.00 2006-09-25 17:47:55.409 268 18210.22 63.12 52838.36 88888.00 2006-09-25 17:47:55.909 268 18210.21 63.15 52838.36 88888.00 2006-09-25 17:47:56.409 268 18210.16 63.14 52838.26 88888.00 2006-09-25 17:47:56.909 268 18210.07 63.12 52838.35 88888.00 2006-09-25 17:47:57.409 268 18210.07 62.99 52838.22 88888.00 2006-09-25 17:47:57.909 268 18210.15 63.02 52838.21 88888.00 2006-09-25 17:47:58.409 268 18210.05 63.06 52838.33 88888.00 2006-09-25 17:47:58.909 268 18210.02 63.09 52838.21 88888.00 2006-09-25 17:47:59.409 268 18209.96 63.05 52838.11 88888.00 2006-09-25 17:47:59.909 268 18209.97 63.02 52838.12 88888.00 2006-09-25 17:48:00.409 268 18209.96 63.10 52838.08 88888.00 2006-09-25 17:48:00.909 268 18209.99 63.06 52838.10 88888.00 2006-09-25 17:48:01.409 268 18209.90 63.07 52838.16 88888.00 2006-09-25 17:48:01.909 268 18209.94 63.13 52838.15 88888.00 2006-09-25 17:48:02.409 268 18209.94 63.11 52838.05 88888.00 2006-09-25 17:48:02.909 268 18209.83 63.17 52838.09 88888.00 2006-09-25 17:48:03.409 268 18209.86 63.18 52838.03 88888.00 2006-09-25 17:48:03.909 268 18209.96 63.18 52838.05 88888.00 2006-09-25 17:48:04.409 268 18209.96 63.18 52838.05 88888.00 2006-09-25 17:48:04.909 268 18209.86 63.17 52838.02 88888.00 2006-09-25 17:48:05.409 268 18209.75 63.20 52838.08 88888.00 2006-09-25 17:48:05.909 268 18209.73 63.20 52838.22 88888.00 2006-09-25 17:48:06.409 268 18209.46 63.24 52838.15 88888.00 2006-09-25 17:48:06.909 268 18209.54 63.20 52837.98 88888.00 2006-09-25 17:48:07.409 268 18209.65 63.18 52838.00 88888.00 2006-09-25 17:48:07.909 268 18209.68 63.14 52837.90 88888.00 2006-09-25 17:48:08.409 268 18209.63 63.11 52837.82 88888.00 2006-09-25 17:48:08.909 268 18209.57 63.14 52837.81 88888.00 2006-09-25 17:48:09.409 268 18209.55 63.14 52837.90 88888.00 2006-09-25 17:48:09.909 268 18209.39 63.18 52837.96 88888.00 2006-09-25 17:48:10.409 268 18209.34 63.26 52838.02 88888.00 2006-09-25 17:48:10.909 268 18209.44 63.18 52838.10 88888.00 2006-09-25 17:48:11.409 268 18209.33 63.10 52838.05 88888.00 2006-09-25 17:48:11.909 268 18209.40 63.05 52838.11 88888.00 2006-09-25 17:48:12.409 268 18209.45 63.01 52838.13 88888.00 2006-09-25 17:48:12.909 268 18209.36 62.96 52838.14 88888.00 2006-09-25 17:48:13.409 268 18209.25 62.89 52838.03 88888.00 2006-09-25 17:48:13.909 268 18209.23 62.89 52837.96 88888.00 2006-09-25 17:48:14.409 268 18209.25 62.91 52838.08 88888.00 2006-09-25 17:48:14.909 268 18209.21 62.94 52838.25 88888.00 2006-09-25 17:48:15.409 268 18209.21 62.95 52837.97 88888.00 2006-09-25 17:48:15.909 268 18209.11 62.97 52837.90 88888.00 2006-09-25 17:48:16.409 268 18209.07 62.94 52837.99 88888.00 2006-09-25 17:48:16.909 268 18209.04 62.88 52837.93 88888.00 2006-09-25 17:48:17.409 268 18208.97 62.91 52838.10 88888.00 2006-09-25 17:48:17.909 268 18208.89 62.87 52838.20 88888.00 2006-09-25 17:48:18.409 268 18208.91 62.77 52838.14 88888.00 2006-09-25 17:48:18.909 268 18208.81 62.70 52838.29 88888.00 2006-09-25 17:48:19.409 268 18208.82 62.71 52838.25 88888.00 2006-09-25 17:48:19.909 268 18208.85 62.78 52838.26 88888.00 2006-09-25 17:48:20.409 268 18208.77 62.88 52838.28 88888.00 2006-09-25 17:48:20.909 268 18208.61 62.89 52838.13 88888.00 2006-09-25 17:48:21.409 268 18208.54 62.91 52838.22 88888.00 2006-09-25 17:48:21.909 268 18208.58 62.95 52838.25 88888.00 2006-09-25 17:48:22.409 268 18208.61 62.90 52838.29 88888.00 2006-09-25 17:48:22.909 268 18208.46 62.89 52838.23 88888.00 2006-09-25 17:48:23.409 268 18208.36 62.86 52838.19 88888.00 2006-09-25 17:48:23.909 268 18208.39 62.94 52838.39 88888.00 2006-09-25 17:48:24.409 268 18208.39 62.92 52838.51 88888.00 2006-09-25 17:48:24.909 268 18208.39 62.82 52838.51 88888.00 2006-09-25 17:48:25.409 268 18208.32 62.73 52838.31 88888.00 2006-09-25 17:48:25.909 268 18208.17 62.70 52838.39 88888.00 2006-09-25 17:48:26.409 268 18208.14 62.69 52838.50 88888.00 2006-09-25 17:48:26.909 268 18208.14 62.76 52838.62 88888.00 2006-09-25 17:48:27.409 268 18208.06 62.69 52838.68 88888.00 2006-09-25 17:48:27.909 268 18208.16 62.54 52838.63 88888.00 2006-09-25 17:48:28.409 268 18208.02 62.48 52838.49 88888.00 2006-09-25 17:48:28.909 268 18208.02 62.42 52838.42 88888.00 2006-09-25 17:48:29.409 268 18207.93 62.37 52838.46 88888.00 2006-09-25 17:48:29.909 268 18207.88 62.38 52838.50 88888.00 2006-09-25 17:48:30.409 268 18207.90 62.33 52838.42 88888.00 2006-09-25 17:48:30.909 268 18207.90 62.32 52838.34 88888.00 2006-09-25 17:48:31.409 268 18207.91 62.28 52838.36 88888.00 2006-09-25 17:48:31.909 268 18207.82 62.18 52838.36 88888.00 2006-09-25 17:48:32.409 268 18207.77 62.22 52838.31 88888.00 2006-09-25 17:48:32.909 268 18207.84 62.20 52838.44 88888.00 2006-09-25 17:48:33.409 268 18207.85 62.19 52838.39 88888.00 2006-09-25 17:48:33.909 268 18207.74 62.15 52838.35 88888.00 2006-09-25 17:48:34.409 268 18207.67 62.04 52838.36 88888.00 2006-09-25 17:48:34.909 268 18207.73 62.00 52838.46 88888.00 2006-09-25 17:48:35.409 268 18207.68 61.99 52838.35 88888.00 2006-09-25 17:48:35.909 268 18207.67 61.90 52838.42 88888.00 2006-09-25 17:48:36.409 268 18207.58 61.87 52838.47 88888.00 2006-09-25 17:48:36.909 268 18207.55 61.82 52838.58 88888.00 2006-09-25 17:48:37.409 268 18207.51 61.77 52838.68 88888.00 2006-09-25 17:48:37.909 268 18207.55 61.68 52838.63 88888.00 2006-09-25 17:48:38.409 268 18207.54 61.70 52838.60 88888.00 2006-09-25 17:48:38.909 268 18207.45 61.73 52838.63 88888.00 2006-09-25 17:48:39.409 268 18207.45 61.63 52838.63 88888.00 2006-09-25 17:48:39.909 268 18207.54 61.61 52838.68 88888.00 2006-09-25 17:48:40.409 268 18207.43 61.62 52838.63 88888.00 2006-09-25 17:48:40.909 268 18207.54 61.66 52838.67 88888.00 2006-09-25 17:48:41.409 268 18207.50 61.63 52838.67 88888.00 2006-09-25 17:48:41.909 268 18207.04 61.59 52838.67 88888.00 2006-09-25 17:48:42.409 268 18206.89 61.53 52838.75 88888.00 2006-09-25 17:48:42.909 268 18207.14 61.41 52838.71 88888.00 2006-09-25 17:48:43.409 268 18207.23 61.35 52838.71 88888.00 2006-09-25 17:48:43.909 268 18207.30 61.35 52838.71 88888.00 2006-09-25 17:48:44.409 268 18207.20 61.34 52838.78 88888.00 2006-09-25 17:48:44.909 268 18207.13 61.30 52838.83 88888.00 2006-09-25 17:48:45.409 268 18207.05 61.32 52838.83 88888.00 2006-09-25 17:48:45.909 268 18207.01 61.32 52838.87 88888.00 2006-09-25 17:48:46.409 268 18206.98 61.30 52838.96 88888.00 2006-09-25 17:48:46.909 268 18207.04 61.32 52838.83 88888.00 2006-09-25 17:48:47.409 268 18207.08 61.29 52838.84 88888.00 2006-09-25 17:48:47.909 268 18207.04 61.28 52838.84 88888.00 2006-09-25 17:48:48.409 268 18206.94 61.25 52838.89 88888.00 2006-09-25 17:48:48.909 268 18206.96 61.29 52839.04 88888.00 2006-09-25 17:48:49.409 268 18206.96 61.26 52838.98 88888.00 2006-09-25 17:48:49.909 268 18206.90 61.21 52838.93 88888.00 2006-09-25 17:48:50.409 268 18206.87 61.14 52838.96 88888.00 2006-09-25 17:48:50.909 268 18206.65 61.17 52838.93 88888.00 2006-09-25 17:48:51.409 268 18206.46 61.10 52838.89 88888.00 2006-09-25 17:48:51.909 268 18206.63 61.04 52838.91 88888.00 2006-09-25 17:48:52.409 268 18206.52 61.01 52838.83 88888.00 2006-09-25 17:48:52.909 268 18206.46 60.91 52838.80 88888.00 2006-09-25 17:48:53.409 268 18206.62 60.92 52838.79 88888.00 2006-09-25 17:48:53.909 268 18206.68 60.98 52838.64 88888.00 2006-09-25 17:48:54.409 268 18206.63 60.98 52838.70 88888.00 2006-09-25 17:48:54.909 268 18206.63 60.97 52838.78 88888.00 2006-09-25 17:48:55.409 268 18206.58 60.97 52838.75 88888.00 2006-09-25 17:48:55.909 268 18206.42 60.90 52838.77 88888.00 2006-09-25 17:48:56.409 268 18206.39 60.99 52838.78 88888.00 2006-09-25 17:48:56.909 268 18206.47 60.99 52838.71 88888.00 2006-09-25 17:48:57.409 268 18206.38 60.99 52838.59 88888.00 2006-09-25 17:48:57.909 268 18206.47 61.00 52838.56 88888.00 2006-09-25 17:48:58.409 268 18206.42 60.98 52838.56 88888.00 2006-09-25 17:48:58.909 268 18206.52 60.99 52838.55 88888.00 2006-09-25 17:48:59.409 268 18206.49 61.09 52838.52 88888.00 2006-09-25 17:48:59.909 268 18206.56 61.09 52838.42 88888.00 2006-09-25 17:49:00.409 268 18206.39 61.03 52838.43 88888.00 2006-09-25 17:49:00.909 268 18206.33 61.05 52838.48 88888.00 2006-09-25 17:49:01.409 268 18206.39 61.09 52838.50 88888.00 2006-09-25 17:49:01.909 268 18206.47 61.10 52838.47 88888.00 2006-09-25 17:49:02.409 268 18206.54 61.07 52838.29 88888.00 2006-09-25 17:49:02.909 268 18206.59 60.99 52838.21 88888.00 2006-09-25 17:49:03.409 268 18206.57 61.02 52838.09 88888.00 2006-09-25 17:49:03.909 268 18206.56 61.10 52838.06 88888.00 2006-09-25 17:49:04.409 268 18206.67 61.09 52838.13 88888.00 2006-09-25 17:49:04.909 268 18206.65 60.98 52838.17 88888.00 2006-09-25 17:49:05.409 268 18206.67 60.97 52838.13 88888.00 2006-09-25 17:49:05.909 268 18206.65 61.00 52838.11 88888.00 2006-09-25 17:49:06.409 268 18206.63 61.04 52838.05 88888.00 2006-09-25 17:49:06.909 268 18206.63 61.02 52837.87 88888.00 2006-09-25 17:49:07.409 268 18206.69 61.03 52837.86 88888.00 2006-09-25 17:49:07.909 268 18206.64 61.06 52837.93 88888.00 2006-09-25 17:49:08.409 268 18206.65 60.97 52837.93 88888.00 2006-09-25 17:49:08.909 268 18206.71 60.90 52837.89 88888.00 2006-09-25 17:49:09.409 268 18206.72 60.80 52837.94 88888.00 2006-09-25 17:49:09.909 268 18206.61 60.79 52837.88 88888.00 2006-09-25 17:49:10.409 268 18206.57 60.79 52837.96 88888.00 2006-09-25 17:49:10.909 268 18206.54 60.78 52837.93 88888.00 2006-09-25 17:49:11.409 268 18206.50 60.73 52837.87 88888.00 2006-09-25 17:49:11.909 268 18206.56 60.69 52837.74 88888.00 2006-09-25 17:49:12.409 268 18206.54 60.65 52837.76 88888.00 2006-09-25 17:49:12.909 268 18206.53 60.64 52837.64 88888.00 2006-09-25 17:49:13.409 268 18206.61 60.65 52837.63 88888.00 2006-09-25 17:49:13.909 268 18206.44 60.56 52837.62 88888.00 2006-09-25 17:49:14.409 268 18206.46 60.52 52837.62 88888.00 2006-09-25 17:49:14.909 268 18206.57 60.48 52837.65 88888.00 2006-09-25 17:49:15.409 268 18206.61 60.40 52837.62 88888.00 2006-09-25 17:49:15.909 268 18206.53 60.36 52837.55 88888.00 2006-09-25 17:49:16.409 268 18206.64 60.32 52837.61 88888.00 2006-09-25 17:49:16.909 268 18206.61 60.36 52837.62 88888.00 2006-09-25 17:49:17.409 268 18206.69 60.22 52837.56 88888.00 2006-09-25 17:49:17.909 268 18206.67 60.10 52837.56 88888.00 2006-09-25 17:49:18.409 268 18206.62 59.98 52837.48 88888.00 2006-09-25 17:49:18.909 268 18206.48 59.95 52837.46 88888.00 2006-09-25 17:49:19.409 268 18206.58 59.86 52837.48 88888.00 2006-09-25 17:49:19.909 268 18206.53 59.78 52837.48 88888.00 2006-09-25 17:49:20.409 268 18206.44 59.80 52837.55 88888.00 2006-09-25 17:49:20.909 268 18206.47 59.67 52837.67 88888.00 2006-09-25 17:49:21.409 268 18206.54 59.56 52837.73 88888.00 2006-09-25 17:49:21.909 268 18206.44 59.47 52837.63 88888.00 2006-09-25 17:49:22.409 268 18206.38 59.41 52837.43 88888.00 2006-09-25 17:49:22.909 268 18206.40 59.37 52837.35 88888.00 2006-09-25 17:49:23.409 268 18206.42 59.28 52837.59 88888.00 2006-09-25 17:49:23.909 268 18206.50 59.21 52837.70 88888.00 2006-09-25 17:49:24.409 268 18206.40 59.08 52837.62 88888.00 2006-09-25 17:49:24.909 268 18206.48 59.00 52837.70 88888.00 2006-09-25 17:49:25.409 268 18206.53 58.92 52837.75 88888.00 2006-09-25 17:49:25.909 268 18206.60 58.86 52837.59 88888.00 2006-09-25 17:49:26.409 268 18206.50 58.79 52837.62 88888.00 2006-09-25 17:49:26.909 268 18206.46 58.68 52837.54 88888.00 2006-09-25 17:49:27.409 268 18206.46 58.65 52837.50 88888.00 2006-09-25 17:49:27.909 268 18206.40 58.55 52837.53 88888.00 2006-09-25 17:49:28.409 268 18206.43 58.56 52837.64 88888.00 2006-09-25 17:49:28.909 268 18206.48 58.50 52837.67 88888.00 2006-09-25 17:49:29.409 268 18206.49 58.40 52837.64 88888.00 2006-09-25 17:49:29.909 268 18206.36 58.22 52837.63 88888.00 2006-09-25 17:49:30.409 268 18206.35 58.17 52837.61 88888.00 2006-09-25 17:49:30.909 268 18206.24 58.17 52837.65 88888.00 2006-09-25 17:49:31.409 268 18206.30 58.09 52837.89 88888.00 2006-09-25 17:49:31.909 268 18206.25 58.03 52837.86 88888.00 2006-09-25 17:49:32.409 268 18206.41 58.00 52837.74 88888.00 2006-09-25 17:49:32.909 268 18206.40 57.89 52837.75 88888.00 2006-09-25 17:49:33.409 268 18206.27 57.80 52837.70 88888.00 2006-09-25 17:49:33.909 268 18206.20 57.74 52837.63 88888.00 2006-09-25 17:49:34.409 268 18206.28 57.76 52837.62 88888.00 2006-09-25 17:49:34.909 268 18206.30 57.73 52837.55 88888.00 2006-09-25 17:49:35.409 268 18206.26 57.71 52837.54 88888.00 2006-09-25 17:49:35.909 268 18206.09 57.62 52837.53 88888.00 2006-09-25 17:49:36.409 268 18206.16 57.63 52837.55 88888.00 2006-09-25 17:49:36.909 268 18206.19 57.57 52837.64 88888.00 2006-09-25 17:49:37.409 268 18206.09 57.54 52837.56 88888.00 2006-09-25 17:49:37.909 268 18205.99 57.53 52837.66 88888.00 2006-09-25 17:49:38.409 268 18206.02 57.47 52837.67 88888.00 2006-09-25 17:49:38.909 268 18206.07 57.45 52837.62 88888.00 2006-09-25 17:49:39.409 268 18206.07 57.53 52837.62 88888.00 2006-09-25 17:49:39.909 268 18206.16 57.44 52837.46 88888.00 2006-09-25 17:49:40.409 268 18206.05 57.37 52837.33 88888.00 2006-09-25 17:49:40.909 268 18205.94 57.34 52837.36 88888.00 2006-09-25 17:49:41.409 268 18205.96 57.37 52837.27 88888.00 2006-09-25 17:49:41.909 268 18206.02 57.42 52837.19 88888.00 2006-09-25 17:49:42.409 268 18206.14 57.34 52837.13 88888.00 2006-09-25 17:49:42.909 268 18205.94 57.33 52837.27 88888.00 2006-09-25 17:49:43.409 268 18205.80 57.38 52837.24 88888.00 2006-09-25 17:49:43.909 268 18205.86 57.41 52837.31 88888.00 2006-09-25 17:49:44.409 268 18205.86 57.41 52837.47 88888.00 2006-09-25 17:49:44.909 268 18205.86 57.38 52837.41 88888.00 2006-09-25 17:49:45.409 268 18205.83 57.44 52837.31 88888.00 2006-09-25 17:49:45.909 268 18205.94 57.44 52837.24 88888.00 2006-09-25 17:49:46.409 268 18205.77 57.43 52837.33 88888.00 2006-09-25 17:49:46.909 268 18205.76 57.43 52837.40 88888.00 2006-09-25 17:49:47.409 268 18205.92 57.47 52837.38 88888.00 2006-09-25 17:49:47.909 268 18206.16 57.50 52837.24 88888.00 2006-09-25 17:49:48.409 268 18206.03 57.56 52837.23 88888.00 2006-09-25 17:49:48.909 268 18205.99 57.56 52837.22 88888.00 2006-09-25 17:49:49.409 268 18205.73 57.63 52837.26 88888.00 2006-09-25 17:49:49.909 268 18205.80 57.70 52837.34 88888.00 2006-09-25 17:49:50.409 268 18205.88 57.86 52837.35 88888.00 2006-09-25 17:49:50.909 268 18205.84 57.91 52837.22 88888.00 2006-09-25 17:49:51.409 268 18205.98 57.87 52837.23 88888.00 2006-09-25 17:49:51.909 268 18205.89 57.97 52837.28 88888.00 2006-09-25 17:49:52.409 268 18205.31 58.03 52837.31 88888.00 2006-09-25 17:49:52.909 268 18205.05 58.05 52837.22 88888.00 2006-09-25 17:49:53.409 268 18205.06 58.09 52837.16 88888.00 2006-09-25 17:49:53.909 268 18205.65 58.19 52837.18 88888.00 2006-09-25 17:49:54.409 268 18206.05 58.23 52837.22 88888.00 2006-09-25 17:49:54.909 268 18206.02 58.38 52837.19 88888.00 2006-09-25 17:49:55.409 268 18205.93 58.45 52837.22 88888.00 2006-09-25 17:49:55.909 268 18205.97 58.56 52837.20 88888.00 2006-09-25 17:49:56.409 268 18206.07 58.68 52837.20 88888.00 2006-09-25 17:49:56.909 268 18206.05 58.75 52837.26 88888.00 2006-09-25 17:49:57.409 268 18205.92 58.82 52837.32 88888.00 2006-09-25 17:49:57.909 268 18205.86 58.92 52837.24 88888.00 2006-09-25 17:49:58.409 268 18205.91 59.05 52837.18 88888.00 2006-09-25 17:49:58.909 268 18205.91 59.11 52837.13 88888.00 2006-09-25 17:49:59.409 268 18205.97 59.19 52837.13 88888.00 2006-09-25 17:49:59.909 268 18205.94 59.29 52837.35 88888.00 2006-09-25 17:50:00.409 268 18205.97 59.40 52837.39 88888.00 2006-09-25 17:50:00.909 268 18205.95 59.42 52837.21 88888.00 2006-09-25 17:50:01.409 268 18205.95 59.55 52837.16 88888.00 2006-09-25 17:50:01.909 268 18205.89 59.69 52837.15 88888.00 2006-09-25 17:50:02.409 268 18205.93 59.78 52837.06 88888.00 2006-09-25 17:50:02.909 268 18205.80 59.88 52837.08 88888.00 2006-09-25 17:50:03.409 268 18205.82 59.96 52837.15 88888.00 2006-09-25 17:50:03.909 268 18205.67 60.04 52837.22 88888.00 2006-09-25 17:50:04.409 268 18205.73 60.12 52837.24 88888.00 2006-09-25 17:50:04.909 268 18205.74 60.16 52837.32 88888.00 2006-09-25 17:50:05.409 268 18205.73 60.18 52837.32 88888.00 2006-09-25 17:50:05.909 268 18205.67 60.26 52837.19 88888.00 2006-09-25 17:50:06.409 268 18205.65 60.29 52837.08 88888.00 2006-09-25 17:50:06.909 268 18205.67 60.42 52837.10 88888.00 2006-09-25 17:50:07.409 268 18205.67 60.50 52837.16 88888.00 2006-09-25 17:50:07.909 268 18205.66 60.61 52837.22 88888.00 2006-09-25 17:50:08.409 268 18205.64 60.74 52837.11 88888.00 2006-09-25 17:50:08.909 268 18205.77 60.81 52836.99 88888.00 2006-09-25 17:50:09.409 268 18205.82 60.86 52837.05 88888.00 2006-09-25 17:50:09.909 268 18205.72 60.87 52836.99 88888.00 2006-09-25 17:50:10.409 268 18205.73 60.78 52837.08 88888.00 2006-09-25 17:50:10.909 268 18205.68 60.74 52837.00 88888.00 2006-09-25 17:50:11.409 268 18205.80 60.82 52836.99 88888.00 2006-09-25 17:50:11.909 268 18205.80 60.89 52836.98 88888.00 2006-09-25 17:50:12.409 268 18205.77 61.02 52836.98 88888.00 2006-09-25 17:50:12.909 268 18205.80 61.06 52836.95 88888.00 2006-09-25 17:50:13.409 268 18205.68 61.03 52837.03 88888.00 2006-09-25 17:50:13.909 268 18205.75 61.02 52837.16 88888.00 2006-09-25 17:50:14.409 268 18205.85 61.07 52837.13 88888.00 2006-09-25 17:50:14.909 268 18205.81 61.14 52837.18 88888.00 2006-09-25 17:50:15.409 268 18205.87 61.15 52837.32 88888.00 2006-09-25 17:50:15.909 268 18205.92 61.16 52837.30 88888.00 2006-09-25 17:50:16.409 268 18205.85 61.15 52837.26 88888.00 2006-09-25 17:50:16.909 268 18205.95 61.08 52837.19 88888.00 2006-09-25 17:50:17.409 268 18205.97 61.08 52837.24 88888.00 2006-09-25 17:50:17.909 268 18205.89 61.16 52837.32 88888.00 2006-09-25 17:50:18.409 268 18205.83 61.19 52837.27 88888.00 2006-09-25 17:50:18.909 268 18205.86 61.22 52837.24 88888.00 2006-09-25 17:50:19.409 268 18205.91 61.22 52837.32 88888.00 2006-09-25 17:50:19.909 268 18205.84 61.23 52837.33 88888.00 2006-09-25 17:50:20.409 268 18205.76 61.23 52837.33 88888.00 2006-09-25 17:50:20.909 268 18205.88 61.31 52837.36 88888.00 2006-09-25 17:50:21.409 268 18205.80 61.29 52837.43 88888.00 2006-09-25 17:50:21.909 268 18205.81 61.21 52837.55 88888.00 2006-09-25 17:50:22.409 268 18205.77 61.28 52837.61 88888.00 2006-09-25 17:50:22.909 268 18205.83 61.33 52837.58 88888.00 2006-09-25 17:50:23.409 268 18205.76 61.33 52837.62 88888.00 2006-09-25 17:50:23.909 268 18205.74 61.29 52837.59 88888.00 2006-09-25 17:50:24.409 268 18205.77 61.21 52837.56 88888.00 2006-09-25 17:50:24.909 268 18205.77 61.20 52837.61 88888.00 2006-09-25 17:50:25.409 268 18205.72 61.15 52837.58 88888.00 2006-09-25 17:50:25.909 268 18205.62 61.05 52837.69 88888.00 2006-09-25 17:50:26.409 268 18205.63 61.06 52837.77 88888.00 2006-09-25 17:50:26.909 268 18205.63 61.06 52837.78 88888.00 2006-09-25 17:50:27.409 268 18205.62 61.07 52837.78 88888.00 2006-09-25 17:50:27.909 268 18205.66 61.08 52837.74 88888.00 2006-09-25 17:50:28.409 268 18205.59 61.13 52837.89 88888.00 2006-09-25 17:50:28.909 268 18205.61 61.12 52837.89 88888.00 2006-09-25 17:50:29.406 268 18205.78 60.96 52837.88 88888.00 2006-09-25 17:50:29.906 268 18205.77 60.87 52837.90 88888.00 2006-09-25 17:50:30.406 268 18205.80 60.92 52837.81 88888.00 2006-09-25 17:50:30.906 268 18205.88 60.97 52837.71 88888.00 2006-09-25 17:50:31.406 268 18205.83 60.87 52837.63 88888.00 2006-09-25 17:50:31.906 268 18205.80 60.83 52837.68 88888.00 2006-09-25 17:50:32.406 268 18205.67 60.77 52837.70 88888.00 2006-09-25 17:50:32.906 268 18205.46 60.73 52837.78 88888.00 2006-09-25 17:50:33.406 268 18205.46 60.69 52837.91 88888.00 2006-09-25 17:50:33.906 268 18205.48 60.66 52837.99 88888.00 2006-09-25 17:50:34.406 268 18205.54 60.67 52838.02 88888.00 2006-09-25 17:50:34.906 268 18205.75 60.49 52838.02 88888.00 2006-09-25 17:50:35.406 268 18205.64 60.44 52838.05 88888.00 2006-09-25 17:50:35.906 268 18205.52 60.48 52838.15 88888.00 2006-09-25 17:50:36.406 268 18205.55 60.50 52838.23 88888.00 2006-09-25 17:50:36.906 268 18205.54 60.42 52838.12 88888.00 2006-09-25 17:50:37.406 268 18205.49 60.35 52838.12 88888.00 2006-09-25 17:50:37.906 268 18205.66 60.32 52838.17 88888.00 2006-09-25 17:50:38.406 268 18205.73 60.22 52838.14 88888.00 2006-09-25 17:50:38.906 268 18205.61 60.17 52838.04 88888.00 2006-09-25 17:50:39.406 268 18205.52 60.08 52837.92 88888.00 2006-09-25 17:50:39.906 268 18205.51 60.03 52838.03 88888.00 2006-09-25 17:50:40.406 268 18205.57 60.00 52838.03 88888.00 2006-09-25 17:50:40.906 268 18205.68 59.98 52838.20 88888.00 2006-09-25 17:50:41.406 268 18205.68 59.95 52838.26 88888.00 2006-09-25 17:50:41.906 268 18205.76 59.85 52838.25 88888.00 2006-09-25 17:50:42.406 268 18205.74 59.82 52838.25 88888.00 2006-09-25 17:50:42.906 268 18205.74 59.86 52838.20 88888.00 2006-09-25 17:50:43.406 268 18205.77 59.79 52838.14 88888.00 2006-09-25 17:50:43.906 268 18205.74 59.73 52838.05 88888.00 2006-09-25 17:50:44.406 268 18205.74 59.73 52838.03 88888.00 2006-09-25 17:50:44.906 268 18205.83 59.71 52837.98 88888.00 2006-09-25 17:50:45.406 268 18205.94 59.64 52838.09 88888.00 2006-09-25 17:50:45.906 268 18205.97 59.57 52837.92 88888.00 2006-09-25 17:50:46.406 268 18205.92 59.62 52837.78 88888.00 2006-09-25 17:50:46.906 268 18205.87 59.61 52837.69 88888.00 2006-09-25 17:50:47.406 268 18205.92 59.66 52837.67 88888.00 2006-09-25 17:50:47.906 268 18205.82 59.69 52837.68 88888.00 2006-09-25 17:50:48.406 268 18205.86 59.72 52837.67 88888.00 2006-09-25 17:50:48.906 268 18206.14 59.69 52837.63 88888.00 2006-09-25 17:50:49.406 268 18206.24 59.66 52837.68 88888.00 2006-09-25 17:50:49.906 268 18206.25 59.68 52837.67 88888.00 2006-09-25 17:50:50.406 268 18206.19 59.73 52837.66 88888.00 2006-09-25 17:50:50.906 268 18206.24 59.68 52837.78 88888.00 2006-09-25 17:50:51.406 268 18206.33 59.68 52837.69 88888.00 2006-09-25 17:50:51.906 268 18206.35 59.71 52837.70 88888.00 2006-09-25 17:50:52.406 268 18206.22 59.68 52837.66 88888.00 2006-09-25 17:50:52.906 268 18206.28 59.70 52837.59 88888.00 2006-09-25 17:50:53.406 268 18206.30 59.69 52837.61 88888.00 2006-09-25 17:50:53.906 268 18206.30 59.70 52837.61 88888.00 2006-09-25 17:50:54.406 268 18206.13 59.71 52837.52 88888.00 2006-09-25 17:50:54.906 268 18206.16 59.81 52837.59 88888.00 2006-09-25 17:50:55.406 268 18206.30 59.89 52837.62 88888.00 2006-09-25 17:50:55.906 268 18206.33 59.90 52837.52 88888.00 2006-09-25 17:50:56.406 268 18206.29 59.90 52837.48 88888.00 2006-09-25 17:50:56.906 268 18206.32 59.89 52837.51 88888.00 2006-09-25 17:50:57.406 268 18206.16 59.95 52837.52 88888.00 2006-09-25 17:50:57.906 268 18206.14 59.99 52837.51 88888.00 2006-09-25 17:50:58.406 268 18206.22 60.04 52837.48 88888.00 2006-09-25 17:50:58.906 268 18206.31 60.09 52837.47 88888.00 2006-09-25 17:50:59.406 268 18206.44 60.13 52837.53 88888.00 2006-09-25 17:50:59.906 268 18206.63 60.23 52837.43 88888.00 2006-09-25 17:51:00.406 268 18206.63 60.31 52837.40 88888.00 2006-09-25 17:51:00.906 268 18206.59 60.39 52837.36 88888.00 2006-09-25 17:51:01.406 268 18206.50 60.46 52837.22 88888.00 2006-09-25 17:51:01.906 268 18206.41 60.55 52837.30 88888.00 2006-09-25 17:51:02.406 268 18206.49 60.61 52837.35 88888.00 2006-09-25 17:51:02.906 268 18206.52 60.62 52837.32 88888.00 2006-09-25 17:51:03.406 268 18206.41 60.66 52837.36 88888.00 2006-09-25 17:51:03.906 268 18206.36 60.75 52837.30 88888.00 2006-09-25 17:51:04.406 268 18206.43 60.80 52837.34 88888.00 2006-09-25 17:51:04.906 268 18206.53 60.81 52837.27 88888.00 2006-09-25 17:51:05.406 268 18206.70 60.87 52837.16 88888.00 2006-09-25 17:51:05.906 268 18206.72 60.98 52837.18 88888.00 2006-09-25 17:51:06.406 268 18206.78 61.11 52837.21 88888.00 2006-09-25 17:51:06.906 268 18206.65 61.14 52837.32 88888.00 2006-09-25 17:51:07.406 268 18206.60 61.14 52837.34 88888.00 2006-09-25 17:51:07.906 268 18206.56 61.13 52837.17 88888.00 2006-09-25 17:51:08.406 268 18206.72 61.19 52837.16 88888.00 2006-09-25 17:51:08.906 268 18206.74 61.34 52837.17 88888.00 2006-09-25 17:51:09.406 268 18206.82 61.54 52837.09 88888.00 2006-09-25 17:51:09.906 268 18206.97 61.59 52837.12 88888.00 2006-09-25 17:51:10.406 268 18206.78 61.70 52837.22 88888.00 2006-09-25 17:51:10.906 268 18206.85 61.77 52837.16 88888.00 2006-09-25 17:51:11.406 268 18207.03 61.78 52837.08 88888.00 2006-09-25 17:51:11.906 268 18206.95 61.84 52836.95 88888.00 2006-09-25 17:51:12.406 268 18206.93 62.00 52837.01 88888.00 2006-09-25 17:51:12.906 268 18207.09 62.09 52837.00 88888.00 2006-09-25 17:51:13.406 268 18207.17 62.24 52837.05 88888.00 2006-09-25 17:51:13.906 268 18207.01 62.31 52837.04 88888.00 2006-09-25 17:51:14.406 268 18206.93 62.26 52837.06 88888.00 2006-09-25 17:51:14.906 268 18206.97 62.38 52837.09 88888.00 2006-09-25 17:51:15.406 268 18207.20 62.53 52837.04 88888.00 2006-09-25 17:51:15.906 268 18207.06 62.57 52837.03 88888.00 2006-09-25 17:51:16.406 268 18207.15 62.72 52837.05 88888.00 2006-09-25 17:51:16.906 268 18207.27 62.80 52837.00 88888.00 2006-09-25 17:51:17.406 268 18207.37 62.81 52836.99 88888.00 2006-09-25 17:51:17.906 268 18207.27 62.94 52837.13 88888.00 2006-09-25 17:51:18.406 268 18207.18 63.11 52837.20 88888.00 2006-09-25 17:51:18.906 268 18207.44 63.19 52837.15 88888.00 2006-09-25 17:51:19.406 268 18207.52 63.28 52837.15 88888.00 2006-09-25 17:51:19.906 268 18207.50 63.34 52837.10 88888.00 2006-09-25 17:51:20.406 268 18207.49 63.33 52837.07 88888.00 2006-09-25 17:51:20.906 268 18207.43 63.37 52837.11 88888.00 2006-09-25 17:51:21.406 268 18207.56 63.49 52837.09 88888.00 2006-09-25 17:51:21.906 268 18207.63 63.53 52837.11 88888.00 2006-09-25 17:51:22.406 268 18207.70 63.50 52837.12 88888.00 2006-09-25 17:51:22.906 268 18207.63 63.50 52837.27 88888.00 2006-09-25 17:51:23.406 268 18207.71 63.59 52837.13 88888.00 2006-09-25 17:51:23.906 268 18207.85 63.72 52837.05 88888.00 2006-09-25 17:51:24.406 268 18207.94 63.78 52837.11 88888.00 2006-09-25 17:51:24.906 268 18207.93 63.77 52837.12 88888.00 2006-09-25 17:51:25.406 268 18207.85 63.74 52837.17 88888.00 2006-09-25 17:51:25.906 268 18208.02 63.74 52837.24 88888.00 2006-09-25 17:51:26.406 268 18208.19 63.76 52837.27 88888.00 2006-09-25 17:51:26.906 268 18208.33 63.84 52837.42 88888.00 2006-09-25 17:51:27.406 268 18208.37 63.84 52837.53 88888.00 2006-09-25 17:51:27.906 268 18208.35 63.84 52837.46 88888.00 2006-09-25 17:51:28.406 268 18208.41 63.84 52837.34 88888.00 2006-09-25 17:51:28.906 268 18208.49 63.94 52837.44 88888.00 2006-09-25 17:51:29.406 268 18208.50 63.98 52837.61 88888.00 2006-09-25 17:51:29.906 268 18208.58 63.95 52837.70 88888.00 2006-09-25 17:51:30.406 268 18208.52 63.99 52837.75 88888.00 2006-09-25 17:51:30.906 268 18208.56 63.99 52837.78 88888.00 2006-09-25 17:51:31.406 268 18208.66 64.05 52837.85 88888.00 2006-09-25 17:51:31.906 268 18208.64 64.07 52837.82 88888.00 2006-09-25 17:51:32.406 268 18208.55 64.08 52837.78 88888.00 2006-09-25 17:51:32.906 268 18208.55 64.05 52837.88 88888.00 2006-09-25 17:51:33.406 268 18208.63 64.05 52837.91 88888.00 2006-09-25 17:51:33.906 268 18208.80 64.09 52837.90 88888.00 2006-09-25 17:51:34.406 268 18208.86 64.18 52837.93 88888.00 2006-09-25 17:51:34.906 268 18208.79 64.23 52837.94 88888.00 2006-09-25 17:51:35.406 268 18208.71 64.18 52838.00 88888.00 2006-09-25 17:51:35.906 268 18208.71 64.17 52838.04 88888.00 2006-09-25 17:51:36.406 268 18208.76 64.18 52838.16 88888.00 2006-09-25 17:51:36.906 268 18208.71 64.18 52838.21 88888.00 2006-09-25 17:51:37.406 268 18208.77 64.11 52838.17 88888.00 2006-09-25 17:51:37.906 268 18208.80 64.06 52838.13 88888.00 2006-09-25 17:51:38.406 268 18208.86 64.02 52838.27 88888.00 2006-09-25 17:51:38.906 268 18208.92 64.03 52838.35 88888.00 2006-09-25 17:51:39.406 268 18208.98 64.01 52838.40 88888.00 2006-09-25 17:51:39.906 268 18208.95 63.96 52838.36 88888.00 2006-09-25 17:51:40.406 268 18208.88 63.92 52838.43 88888.00 2006-09-25 17:51:40.906 268 18208.91 63.98 52838.46 88888.00 2006-09-25 17:51:41.406 268 18208.92 63.90 52838.38 88888.00 2006-09-25 17:51:41.906 268 18208.97 63.85 52838.39 88888.00 2006-09-25 17:51:42.406 268 18209.01 63.78 52838.42 88888.00 2006-09-25 17:51:42.906 268 18209.02 63.83 52838.51 88888.00 2006-09-25 17:51:43.406 268 18209.12 63.77 52838.42 88888.00 2006-09-25 17:51:43.906 268 18209.12 63.72 52838.34 88888.00 2006-09-25 17:51:44.406 268 18209.15 63.75 52838.28 88888.00 2006-09-25 17:51:44.906 268 18209.20 63.79 52838.28 88888.00 2006-09-25 17:51:45.406 268 18209.19 63.79 52838.47 88888.00 2006-09-25 17:51:45.906 268 18209.19 63.79 52838.58 88888.00 2006-09-25 17:51:46.406 268 18209.10 63.77 52838.62 88888.00 2006-09-25 17:51:46.906 268 18209.08 63.74 52838.67 88888.00 2006-09-25 17:51:47.406 268 18209.14 63.67 52838.66 88888.00 2006-09-25 17:51:47.906 268 18209.14 63.67 52838.57 88888.00 2006-09-25 17:51:48.406 268 18209.29 63.61 52838.59 88888.00 2006-09-25 17:51:48.906 268 18209.41 63.49 52838.57 88888.00 2006-09-25 17:51:49.406 268 18209.46 63.41 52838.60 88888.00 2006-09-25 17:51:49.906 268 18209.52 63.39 52838.56 88888.00 2006-09-25 17:51:50.406 268 18209.47 63.38 52838.48 88888.00 2006-09-25 17:51:50.906 268 18209.43 63.36 52838.59 88888.00 2006-09-25 17:51:51.406 268 18209.42 63.41 52838.62 88888.00 2006-09-25 17:51:51.906 268 18209.41 63.41 52838.56 88888.00 2006-09-25 17:51:52.406 268 18209.53 63.48 52838.55 88888.00 2006-09-25 17:51:52.906 268 18209.52 63.41 52838.49 88888.00 2006-09-25 17:51:53.406 268 18209.59 63.40 52838.44 88888.00 2006-09-25 17:51:53.906 268 18209.44 63.41 52838.47 88888.00 2006-09-25 17:51:54.406 268 18209.57 63.50 52838.57 88888.00 2006-09-25 17:51:54.906 268 18209.59 63.54 52838.66 88888.00 2006-09-25 17:51:55.406 268 18209.65 63.52 52838.58 88888.00 2006-09-25 17:51:55.906 268 18209.57 63.53 52838.55 88888.00 2006-09-25 17:51:56.406 268 18209.71 63.58 52838.66 88888.00 2006-09-25 17:51:56.906 268 18209.64 63.54 52838.72 88888.00 2006-09-25 17:51:57.406 268 18209.57 63.52 52838.66 88888.00 2006-09-25 17:51:57.906 268 18209.61 63.57 52838.61 88888.00 2006-09-25 17:51:58.406 268 18209.65 63.58 52838.62 88888.00 2006-09-25 17:51:58.906 268 18209.77 63.56 52838.59 88888.00 2006-09-25 17:51:59.406 268 18209.73 63.68 52838.55 88888.00 2006-09-25 17:51:59.906 268 18209.66 63.69 52838.51 88888.00 2006-09-25 17:52:00.406 268 18209.56 63.72 52838.50 88888.00 2006-09-25 17:52:00.906 268 18209.56 63.74 52838.55 88888.00 2006-09-25 17:52:01.406 268 18209.64 63.75 52838.42 88888.00 2006-09-25 17:52:01.906 268 18209.72 63.73 52838.38 88888.00 2006-09-25 17:52:02.406 268 18209.86 63.85 52838.29 88888.00 2006-09-25 17:52:02.906 268 18209.89 63.95 52838.27 88888.00 2006-09-25 17:52:03.406 268 18209.88 64.04 52838.39 88888.00 2006-09-25 17:52:03.906 268 18209.85 64.06 52838.48 88888.00 2006-09-25 17:52:04.406 268 18209.85 64.09 52838.37 88888.00 2006-09-25 17:52:04.906 268 18209.86 64.12 52838.26 88888.00 2006-09-25 17:52:05.406 268 18209.97 64.15 52838.22 88888.00 2006-09-25 17:52:05.906 268 18210.00 64.23 52838.15 88888.00 2006-09-25 17:52:06.406 268 18210.05 64.30 52837.96 88888.00 2006-09-25 17:52:06.906 268 18210.01 64.36 52837.96 88888.00 2006-09-25 17:52:07.406 268 18210.02 64.37 52838.12 88888.00 2006-09-25 17:52:07.906 268 18210.13 64.42 52838.11 88888.00 2006-09-25 17:52:08.406 268 18210.18 64.43 52838.02 88888.00 2006-09-25 17:52:08.906 268 18210.20 64.52 52837.92 88888.00 2006-09-25 17:52:09.406 268 18210.22 64.63 52837.93 88888.00 2006-09-25 17:52:09.906 268 18210.32 64.67 52838.11 88888.00 2006-09-25 17:52:10.406 268 18210.39 64.72 52838.14 88888.00 2006-09-25 17:52:10.906 268 18210.39 64.73 52837.89 88888.00 2006-09-25 17:52:11.406 268 18210.34 64.75 52837.78 88888.00 2006-09-25 17:52:11.906 268 18210.12 64.81 52837.77 88888.00 2006-09-25 17:52:12.406 268 18210.17 64.87 52837.77 88888.00 2006-09-25 17:52:12.906 268 18210.13 64.85 52837.79 88888.00 2006-09-25 17:52:13.406 268 18210.23 64.84 52837.81 88888.00 2006-09-25 17:52:13.906 268 18210.35 64.91 52837.92 88888.00 2006-09-25 17:52:14.406 268 18210.45 65.01 52837.92 88888.00 2006-09-25 17:52:14.906 268 18210.47 65.12 52837.84 88888.00 2006-09-25 17:52:15.406 268 18210.44 65.25 52837.91 88888.00 2006-09-25 17:52:15.906 268 18210.48 65.37 52837.87 88888.00 2006-09-25 17:52:16.406 268 18210.60 65.44 52837.70 88888.00 2006-09-25 17:52:16.906 268 18210.70 65.57 52837.78 88888.00 2006-09-25 17:52:17.406 268 18210.72 65.58 52837.75 88888.00 2006-09-25 17:52:17.906 268 18210.70 65.66 52837.77 88888.00 2006-09-25 17:52:18.406 268 18210.24 65.69 52837.69 88888.00 2006-09-25 17:52:18.906 268 18209.78 65.70 52837.61 88888.00 2006-09-25 17:52:19.406 268 18209.75 65.79 52837.70 88888.00 2006-09-25 17:52:19.906 268 18209.69 65.90 52837.70 88888.00 2006-09-25 17:52:20.406 268 18209.73 66.00 52837.68 88888.00 2006-09-25 17:52:20.906 268 18209.74 66.12 52837.56 88888.00 2006-09-25 17:52:21.406 268 18209.84 66.09 52837.52 88888.00 2006-09-25 17:52:21.906 268 18210.47 66.11 52837.52 88888.00 2006-09-25 17:52:22.406 268 18210.73 66.14 52837.53 88888.00 2006-09-25 17:52:22.906 268 18210.84 66.18 52837.52 88888.00 2006-09-25 17:52:23.406 268 18211.06 66.22 52837.53 88888.00 2006-09-25 17:52:23.906 268 18211.13 66.34 52837.63 88888.00 2006-09-25 17:52:24.406 268 18211.13 66.55 52837.66 88888.00 2006-09-25 17:52:24.906 268 18211.06 66.70 52837.64 88888.00 2006-09-25 17:52:25.406 268 18210.99 66.70 52837.74 88888.00 2006-09-25 17:52:25.906 268 18210.98 66.57 52837.63 88888.00 2006-09-25 17:52:26.406 268 18211.02 66.57 52837.63 88888.00 2006-09-25 17:52:26.906 268 18211.04 66.61 52837.64 88888.00 2006-09-25 17:52:27.406 268 18211.15 66.70 52837.68 88888.00 2006-09-25 17:52:27.906 268 18211.19 66.76 52837.74 88888.00 2006-09-25 17:52:28.406 268 18211.24 66.78 52837.70 88888.00 2006-09-25 17:52:28.906 268 18211.03 66.68 52837.75 88888.00 2006-09-25 17:52:29.406 268 18210.94 66.63 52837.71 88888.00 2006-09-25 17:52:29.906 268 18211.02 66.68 52837.63 88888.00 2006-09-25 17:52:30.406 268 18210.98 66.72 52837.57 88888.00 2006-09-25 17:52:30.906 268 18210.94 66.77 52837.61 88888.00 2006-09-25 17:52:31.406 268 18211.05 66.74 52837.66 88888.00 2006-09-25 17:52:31.906 268 18210.99 66.86 52837.68 88888.00 2006-09-25 17:52:32.406 268 18210.98 67.04 52837.67 88888.00 2006-09-25 17:52:32.906 268 18210.99 66.92 52837.78 88888.00 2006-09-25 17:52:33.406 268 18210.96 66.90 52837.69 88888.00 2006-09-25 17:52:33.906 268 18210.95 67.00 52837.75 88888.00 2006-09-25 17:52:34.406 268 18211.06 66.99 52837.80 88888.00 2006-09-25 17:52:34.906 268 18211.09 66.97 52837.82 88888.00 2006-09-25 17:52:35.406 268 18211.09 66.96 52837.87 88888.00 2006-09-25 17:52:35.906 268 18211.23 66.92 52837.90 88888.00 2006-09-25 17:52:36.406 268 18211.13 66.88 52837.86 88888.00 2006-09-25 17:52:36.906 268 18211.16 66.81 52837.80 88888.00 2006-09-25 17:52:37.406 268 18211.32 66.86 52837.96 88888.00 2006-09-25 17:52:37.906 268 18211.35 66.91 52838.03 88888.00 2006-09-25 17:52:38.406 268 18211.32 66.91 52838.11 88888.00 2006-09-25 17:52:38.906 268 18211.38 66.90 52838.11 88888.00 2006-09-25 17:52:39.406 268 18211.47 66.96 52838.21 88888.00 2006-09-25 17:52:39.906 268 18211.48 66.94 52838.22 88888.00 2006-09-25 17:52:40.406 268 18211.51 66.90 52838.29 88888.00 2006-09-25 17:52:40.906 268 18211.52 66.86 52838.38 88888.00 2006-09-25 17:52:41.406 268 18211.42 66.76 52838.48 88888.00 2006-09-25 17:52:41.906 268 18211.38 66.73 52838.52 88888.00 2006-09-25 17:52:42.406 268 18211.46 66.75 52838.59 88888.00 2006-09-25 17:52:42.906 268 18211.42 66.76 52838.52 88888.00 2006-09-25 17:52:43.406 268 18211.37 66.83 52838.59 88888.00 2006-09-25 17:52:43.906 268 18211.27 66.70 52838.61 88888.00 2006-09-25 17:52:44.406 268 18211.28 66.65 52838.61 88888.00 2006-09-25 17:52:44.906 268 18211.60 66.64 52838.63 88888.00 2006-09-25 17:52:45.406 268 18211.72 66.59 52838.50 88888.00 2006-09-25 17:52:45.906 268 18211.63 66.55 52838.48 88888.00 2006-09-25 17:52:46.406 268 18211.59 66.48 52838.55 88888.00 2006-09-25 17:52:46.906 268 18211.69 66.42 52838.57 88888.00 2006-09-25 17:52:47.406 268 18211.70 66.41 52838.56 88888.00 2006-09-25 17:52:47.906 268 18211.54 66.33 52838.49 88888.00 2006-09-25 17:52:48.406 268 18211.48 66.26 52838.60 88888.00 2006-09-25 17:52:48.906 268 18211.70 66.30 52838.63 88888.00 2006-09-25 17:52:49.406 268 18211.82 66.20 52838.73 88888.00 2006-09-25 17:52:49.906 268 18211.75 66.15 52838.69 88888.00 2006-09-25 17:52:50.406 268 18211.68 66.05 52838.74 88888.00 2006-09-25 17:52:50.906 268 18211.83 65.78 52838.74 88888.00 2006-09-25 17:52:51.406 268 18211.90 65.70 52838.72 88888.00 2006-09-25 17:52:51.906 268 18211.84 65.63 52838.68 88888.00 2006-09-25 17:52:52.406 268 18211.84 65.69 52838.57 88888.00 2006-09-25 17:52:52.906 268 18211.89 65.66 52838.63 88888.00 2006-09-25 17:52:53.406 268 18211.84 65.50 52838.72 88888.00 2006-09-25 17:52:53.906 268 18211.90 65.42 52838.83 88888.00 2006-09-25 17:52:54.406 268 18212.03 65.58 52838.92 88888.00 2006-09-25 17:52:54.906 268 18212.00 65.56 52838.92 88888.00 2006-09-25 17:52:55.406 268 18211.99 65.51 52838.90 88888.00 2006-09-25 17:52:55.906 268 18212.00 65.49 52838.93 88888.00 2006-09-25 17:52:56.406 268 18212.04 65.38 52838.96 88888.00 2006-09-25 17:52:56.906 268 18212.14 65.35 52838.93 88888.00 2006-09-25 17:52:57.406 268 18212.25 65.22 52838.84 88888.00 2006-09-25 17:52:57.906 268 18212.08 65.10 52838.80 88888.00 2006-09-25 17:52:58.406 268 18212.06 65.12 52838.82 88888.00 2006-09-25 17:52:58.906 268 18212.06 65.03 52838.77 88888.00 2006-09-25 17:52:59.406 268 18212.08 65.01 52838.82 88888.00 2006-09-25 17:52:59.906 268 18212.03 65.02 52838.86 88888.00 2006-09-25 17:53:00.406 268 18212.07 64.96 52838.74 88888.00 2006-09-25 17:53:00.906 268 18212.13 64.88 52838.63 88888.00 2006-09-25 17:53:01.406 268 18212.16 64.83 52838.66 88888.00 2006-09-25 17:53:01.906 268 18212.23 64.76 52838.60 88888.00 2006-09-25 17:53:02.406 268 18212.23 64.65 52838.58 88888.00 2006-09-25 17:53:02.906 268 18212.21 64.62 52838.66 88888.00 2006-09-25 17:53:03.406 268 18212.24 64.62 52838.71 88888.00 2006-09-25 17:53:03.906 268 18212.27 64.54 52838.77 88888.00 2006-09-25 17:53:04.406 268 18212.40 64.52 52838.77 88888.00 2006-09-25 17:53:04.906 268 18212.32 64.44 52838.74 88888.00 2006-09-25 17:53:05.406 268 18212.24 64.37 52838.81 88888.00 2006-09-25 17:53:05.906 268 18212.15 64.35 52838.89 88888.00 2006-09-25 17:53:06.406 268 18212.15 64.30 52838.83 88888.00 2006-09-25 17:53:06.906 268 18212.19 64.19 52838.61 88888.00 2006-09-25 17:53:07.406 268 18212.16 64.17 52838.54 88888.00 2006-09-25 17:53:07.906 268 18212.19 64.17 52838.54 88888.00 2006-09-25 17:53:08.406 268 18212.44 64.17 52838.44 88888.00 2006-09-25 17:53:08.906 268 18212.56 64.16 52838.50 88888.00 2006-09-25 17:53:09.406 268 18212.44 64.11 52838.56 88888.00 2006-09-25 17:53:09.906 268 18212.41 64.02 52838.44 88888.00 2006-09-25 17:53:10.406 268 18212.46 64.01 52838.47 88888.00 2006-09-25 17:53:10.906 268 18212.43 63.97 52838.42 88888.00 2006-09-25 17:53:11.406 268 18212.57 63.91 52838.42 88888.00 2006-09-25 17:53:11.906 268 18212.63 63.79 52838.45 88888.00 2006-09-25 17:53:12.406 268 18212.65 63.67 52838.37 88888.00 2006-09-25 17:53:12.906 268 18212.76 63.89 52838.34 88888.00 2006-09-25 17:53:13.406 268 18212.76 63.92 52838.38 88888.00 2006-09-25 17:53:13.906 268 18212.71 63.97 52838.34 88888.00 2006-09-25 17:53:14.406 268 18212.63 63.99 52838.36 88888.00 2006-09-25 17:53:14.906 268 18212.60 63.99 52838.26 88888.00 2006-09-25 17:53:15.406 268 18212.63 64.00 52838.02 88888.00 2006-09-25 17:53:15.906 268 18212.51 63.96 52837.97 88888.00 2006-09-25 17:53:16.406 268 18212.52 63.88 52838.20 88888.00 2006-09-25 17:53:16.906 268 18212.62 63.90 52838.24 88888.00 2006-09-25 17:53:17.406 268 18212.60 63.92 52838.10 88888.00 2006-09-25 17:53:17.906 268 18212.67 63.95 52838.06 88888.00 2006-09-25 17:53:18.406 268 18212.65 64.06 52838.03 88888.00 2006-09-25 17:53:18.906 268 18212.78 64.05 52838.11 88888.00 2006-09-25 17:53:19.406 268 18212.78 64.08 52838.11 88888.00 2006-09-25 17:53:19.906 268 18212.77 64.17 52838.25 88888.00 2006-09-25 17:53:20.406 268 18212.82 64.17 52838.27 88888.00 2006-09-25 17:53:20.906 268 18212.88 64.20 52838.23 88888.00 2006-09-25 17:53:21.406 268 18212.84 64.25 52838.26 88888.00 2006-09-25 17:53:21.906 268 18212.88 64.34 52838.22 88888.00 2006-09-25 17:53:22.406 268 18212.67 64.39 52838.14 88888.00 2006-09-25 17:53:22.906 268 18212.61 64.39 52838.15 88888.00 2006-09-25 17:53:23.406 268 18212.66 64.38 52838.14 88888.00 2006-09-25 17:53:23.906 268 18212.57 64.39 52838.13 88888.00 2006-09-25 17:53:24.406 268 18212.57 64.46 52838.03 88888.00 2006-09-25 17:53:24.906 268 18212.65 64.50 52838.06 88888.00 2006-09-25 17:53:25.406 268 18212.65 64.55 52838.10 88888.00 2006-09-25 17:53:25.906 268 18212.60 64.58 52838.00 88888.00 2006-09-25 17:53:26.406 268 18212.60 64.63 52837.94 88888.00 2006-09-25 17:53:26.906 268 18212.62 64.73 52838.01 88888.00 2006-09-25 17:53:27.406 268 18212.54 64.75 52838.05 88888.00 2006-09-25 17:53:27.906 268 18212.65 64.74 52838.12 88888.00 2006-09-25 17:53:28.406 268 18212.75 64.79 52838.08 88888.00 2006-09-25 17:53:28.906 268 18212.73 64.94 52837.93 88888.00 2006-09-25 17:53:29.406 268 18212.79 64.99 52837.80 88888.00 2006-09-25 17:53:29.906 268 18212.89 64.89 52837.66 88888.00 2006-09-25 17:53:30.406 268 18212.84 65.00 52837.79 88888.00 2006-09-25 17:53:30.906 268 18212.78 65.09 52837.94 88888.00 2006-09-25 17:53:31.406 268 18212.78 65.16 52838.12 88888.00 2006-09-25 17:53:31.906 268 18212.79 65.17 52838.00 88888.00 2006-09-25 17:53:32.406 268 18212.78 65.29 52837.87 88888.00 2006-09-25 17:53:32.906 268 18212.76 65.35 52837.85 88888.00 2006-09-25 17:53:33.406 268 18212.99 65.35 52837.88 88888.00 2006-09-25 17:53:33.906 268 18212.79 65.39 52837.97 88888.00 2006-09-25 17:53:34.406 268 18212.07 65.48 52837.90 88888.00 2006-09-25 17:53:34.906 268 18211.87 65.54 52837.88 88888.00 2006-09-25 17:53:35.406 268 18212.30 65.57 52837.94 88888.00 2006-09-25 17:53:35.906 268 18212.82 65.57 52837.89 88888.00 2006-09-25 17:53:36.406 268 18212.88 65.59 52837.85 88888.00 2006-09-25 17:53:36.906 268 18213.02 65.56 52837.82 88888.00 2006-09-25 17:53:37.406 268 18212.90 65.65 52837.78 88888.00 2006-09-25 17:53:37.906 268 18212.93 65.66 52837.78 88888.00 2006-09-25 17:53:38.406 268 18212.98 65.70 52837.85 88888.00 2006-09-25 17:53:38.906 268 18213.04 65.68 52837.88 88888.00 2006-09-25 17:53:39.406 268 18213.19 65.61 52837.88 88888.00 2006-09-25 17:53:39.906 268 18213.08 65.57 52837.86 88888.00 2006-09-25 17:53:40.406 268 18213.04 65.63 52837.93 88888.00 2006-09-25 17:53:40.906 268 18213.10 65.80 52837.92 88888.00 2006-09-25 17:53:41.406 268 18213.20 65.85 52837.90 88888.00 2006-09-25 17:53:41.906 268 18213.16 65.89 52837.96 88888.00 2006-09-25 17:53:42.406 268 18213.31 65.80 52837.99 88888.00 2006-09-25 17:53:42.906 268 18213.28 65.78 52838.09 88888.00 2006-09-25 17:53:43.406 268 18213.34 65.81 52838.04 88888.00 2006-09-25 17:53:43.906 268 18213.30 65.83 52837.97 88888.00 2006-09-25 17:53:44.406 268 18213.34 65.89 52838.02 88888.00 2006-09-25 17:53:44.906 268 18213.39 65.85 52837.94 88888.00 2006-09-25 17:53:45.406 268 18213.43 65.77 52838.04 88888.00 2006-09-25 17:53:45.906 268 18213.41 65.78 52838.13 88888.00 2006-09-25 17:53:46.406 268 18213.39 65.77 52838.19 88888.00 2006-09-25 17:53:46.906 268 18213.26 65.83 52838.03 88888.00 2006-09-25 17:53:47.406 268 18213.17 65.78 52838.01 88888.00 2006-09-25 17:53:47.906 268 18213.30 65.68 52838.00 88888.00 2006-09-25 17:53:48.406 268 18213.34 65.65 52838.06 88888.00 2006-09-25 17:53:48.906 268 18213.38 65.62 52838.24 88888.00 2006-09-25 17:53:49.406 268 18213.25 65.61 52838.35 88888.00 2006-09-25 17:53:49.906 268 18213.30 65.56 52838.42 88888.00 2006-09-25 17:53:50.406 268 18213.41 65.54 52838.35 88888.00 2006-09-25 17:53:50.906 268 18213.54 65.51 52838.38 88888.00 2006-09-25 17:53:51.406 268 18213.53 65.43 52838.48 88888.00 2006-09-25 17:53:51.906 268 18213.39 65.37 52838.46 88888.00 2006-09-25 17:53:52.406 268 18213.32 65.31 52838.38 88888.00 2006-09-25 17:53:52.906 268 18213.32 65.25 52838.51 88888.00 2006-09-25 17:53:53.406 268 18213.35 65.23 52838.64 88888.00 2006-09-25 17:53:53.906 268 18213.45 65.28 52838.66 88888.00 2006-09-25 17:53:54.406 268 18213.54 65.14 52838.59 88888.00 2006-09-25 17:53:54.906 268 18213.48 65.12 52838.58 88888.00 2006-09-25 17:53:55.406 268 18213.44 65.16 52838.62 88888.00 2006-09-25 17:53:55.906 268 18213.42 65.02 52838.61 88888.00 2006-09-25 17:53:56.406 268 18213.39 64.92 52838.66 88888.00 2006-09-25 17:53:56.906 268 18213.34 64.85 52838.70 88888.00 2006-09-25 17:53:57.406 268 18213.36 64.86 52838.71 88888.00 2006-09-25 17:53:57.906 268 18213.45 64.76 52838.66 88888.00 2006-09-25 17:53:58.406 268 18213.51 64.65 52838.55 88888.00 2006-09-25 17:53:58.906 268 18213.53 64.58 52838.55 88888.00 2006-09-25 17:53:59.406 268 18213.48 64.51 52838.71 88888.00 2006-09-25 17:53:59.906 268 18213.45 64.40 52838.81 88888.00 2006-09-25 17:54:00.406 268 18213.32 64.34 52838.80 88888.00 2006-09-25 17:54:00.906 268 18213.34 64.24 52838.86 88888.00 2006-09-25 17:54:01.406 268 18213.41 64.16 52838.93 88888.00 2006-09-25 17:54:01.906 268 18213.36 64.11 52838.89 88888.00 2006-09-25 17:54:02.406 268 18213.44 64.08 52838.87 88888.00 2006-09-25 17:54:02.906 268 18213.44 64.01 52838.81 88888.00 2006-09-25 17:54:03.406 268 18213.44 64.00 52838.81 88888.00 2006-09-25 17:54:03.906 268 18213.43 63.94 52838.78 88888.00 2006-09-25 17:54:04.406 268 18213.32 63.82 52838.75 88888.00 2006-09-25 17:54:04.906 268 18213.41 63.71 52838.81 88888.00 2006-09-25 17:54:05.406 268 18213.37 63.65 52838.93 88888.00 2006-09-25 17:54:05.906 268 18213.41 63.64 52838.92 88888.00 2006-09-25 17:54:06.406 268 18213.33 63.59 52838.84 88888.00 2006-09-25 17:54:06.906 268 18213.46 63.51 52838.84 88888.00 2006-09-25 17:54:07.406 268 18213.39 63.49 52838.92 88888.00 2006-09-25 17:54:07.906 268 18213.21 63.51 52838.92 88888.00 2006-09-25 17:54:08.406 268 18213.14 63.44 52838.92 88888.00 2006-09-25 17:54:08.906 268 18213.16 63.31 52838.78 88888.00 2006-09-25 17:54:09.406 268 18213.23 63.22 52838.79 88888.00 2006-09-25 17:54:09.906 268 18213.13 63.23 52838.87 88888.00 2006-09-25 17:54:10.406 268 18213.15 63.12 52839.01 88888.00 2006-09-25 17:54:10.906 268 18213.11 63.03 52839.07 88888.00 2006-09-25 17:54:11.406 268 18213.11 63.04 52838.96 88888.00 2006-09-25 17:54:11.906 268 18213.14 62.95 52838.86 88888.00 2006-09-25 17:54:12.406 268 18213.12 62.88 52838.81 88888.00 2006-09-25 17:54:12.906 268 18213.00 62.87 52838.68 88888.00 2006-09-25 17:54:13.406 268 18212.94 62.84 52838.61 88888.00 2006-09-25 17:54:13.906 268 18212.98 62.95 52838.66 88888.00 2006-09-25 17:54:14.406 268 18212.91 62.92 52838.72 88888.00 2006-09-25 17:54:14.906 268 18212.93 62.84 52838.68 88888.00 2006-09-25 17:54:15.406 268 18212.84 62.81 52838.69 88888.00 2006-09-25 17:54:15.906 268 18212.95 62.78 52838.69 88888.00 2006-09-25 17:54:16.406 268 18213.00 62.73 52838.66 88888.00 2006-09-25 17:54:16.906 268 18212.92 62.76 52838.63 88888.00 2006-09-25 17:54:17.406 268 18212.91 62.72 52838.70 88888.00 2006-09-25 17:54:17.906 268 18212.82 62.71 52838.60 88888.00 2006-09-25 17:54:18.406 268 18212.75 62.71 52838.54 88888.00 2006-09-25 17:54:18.906 268 18212.79 62.70 52838.59 88888.00 2006-09-25 17:54:19.406 268 18212.80 62.70 52838.74 88888.00 2006-09-25 17:54:19.906 268 18212.63 62.72 52838.71 88888.00 2006-09-25 17:54:20.406 268 18212.73 62.70 52838.62 88888.00 2006-09-25 17:54:20.906 268 18212.72 62.71 52838.61 88888.00 2006-09-25 17:54:21.406 268 18212.70 62.69 52838.47 88888.00 2006-09-25 17:54:21.906 268 18212.63 62.76 52838.48 88888.00 2006-09-25 17:54:22.406 268 18212.52 62.74 52838.42 88888.00 2006-09-25 17:54:22.906 268 18212.49 62.69 52838.37 88888.00 2006-09-25 17:54:23.406 268 18212.50 62.69 52838.51 88888.00 2006-09-25 17:54:23.906 268 18212.67 62.74 52838.48 88888.00 2006-09-25 17:54:24.406 268 18212.71 62.72 52838.46 88888.00 2006-09-25 17:54:24.906 268 18212.77 62.69 52838.51 88888.00 2006-09-25 17:54:25.406 268 18212.77 62.70 52838.42 88888.00 2006-09-25 17:54:25.906 268 18212.73 62.69 52838.35 88888.00 2006-09-25 17:54:26.406 268 18212.78 62.71 52838.32 88888.00 2006-09-25 17:54:26.906 268 18212.69 62.73 52838.40 88888.00 2006-09-25 17:54:27.406 268 18212.63 62.85 52838.38 88888.00 2006-09-25 17:54:27.906 268 18212.98 62.87 52838.33 88888.00 2006-09-25 17:54:28.406 268 18213.00 62.84 52838.22 88888.00 2006-09-25 17:54:28.906 268 18212.71 62.86 52838.23 88888.00 2006-09-25 17:54:29.406 268 18212.56 62.83 52838.22 88888.00 2006-09-25 17:54:29.906 268 18212.47 62.86 52838.13 88888.00 2006-09-25 17:54:30.406 268 18212.66 62.88 52838.17 88888.00 2006-09-25 17:54:30.906 268 18212.58 62.86 52838.22 88888.00 2006-09-25 17:54:31.406 268 18212.58 62.82 52838.16 88888.00 2006-09-25 17:54:31.906 268 18212.67 62.83 52837.98 88888.00 2006-09-25 17:54:32.406 268 18212.65 62.96 52838.02 88888.00 2006-09-25 17:54:32.906 268 18212.55 62.92 52838.13 88888.00 2006-09-25 17:54:33.406 268 18212.58 62.96 52838.12 88888.00 2006-09-25 17:54:33.906 268 18212.66 63.01 52838.23 88888.00 2006-09-25 17:54:34.406 268 18212.73 63.00 52838.20 88888.00 2006-09-25 17:54:34.906 268 18212.75 62.98 52838.19 88888.00 2006-09-25 17:54:35.406 268 18212.83 62.94 52838.28 88888.00 2006-09-25 17:54:35.906 268 18212.72 63.01 52838.45 88888.00 2006-09-25 17:54:36.406 268 18212.72 62.92 52838.34 88888.00 2006-09-25 17:54:36.906 268 18212.80 62.96 52838.25 88888.00 2006-09-25 17:54:37.406 268 18212.73 62.97 52838.15 88888.00 2006-09-25 17:54:37.906 268 18212.57 62.98 52837.99 88888.00 2006-09-25 17:54:38.406 268 18212.63 62.92 52838.08 88888.00 2006-09-25 17:54:38.906 268 18212.51 62.84 52838.13 88888.00 2006-09-25 17:54:39.406 268 18212.55 62.77 52838.03 88888.00 2006-09-25 17:54:39.906 268 18212.58 62.65 52838.08 88888.00 2006-09-25 17:54:40.406 268 18212.65 62.62 52838.19 88888.00 2006-09-25 17:54:40.906 268 18212.77 62.73 52838.20 88888.00 2006-09-25 17:54:41.406 268 18212.61 62.75 52838.28 88888.00 2006-09-25 17:54:41.906 268 18212.45 62.69 52838.22 88888.00 2006-09-25 17:54:42.406 268 18212.34 62.67 52838.28 88888.00 2006-09-25 17:54:42.906 268 18212.29 62.79 52838.32 88888.00 2006-09-25 17:54:43.406 268 18212.47 62.81 52838.37 88888.00 2006-09-25 17:54:43.906 268 18212.46 62.78 52838.44 88888.00 2006-09-25 17:54:44.406 268 18212.47 62.72 52838.36 88888.00 2006-09-25 17:54:44.906 268 18212.55 62.64 52838.42 88888.00 2006-09-25 17:54:45.406 268 18212.67 62.54 52838.36 88888.00 2006-09-25 17:54:45.906 268 18212.68 62.56 52838.31 88888.00 2006-09-25 17:54:46.406 268 18212.56 62.57 52838.44 88888.00 2006-09-25 17:54:46.906 268 18212.61 62.59 52838.46 88888.00 2006-09-25 17:54:47.406 268 18212.54 62.57 52838.31 88888.00 2006-09-25 17:54:47.906 268 18212.60 62.53 52838.24 88888.00 2006-09-25 17:54:48.406 268 18212.54 62.48 52838.22 88888.00 2006-09-25 17:54:48.906 268 18212.38 62.53 52838.28 88888.00 2006-09-25 17:54:49.406 268 18212.24 62.52 52838.27 88888.00 2006-09-25 17:54:49.906 268 18212.17 62.55 52838.24 88888.00 2006-09-25 17:54:50.406 268 18212.17 62.59 52838.24 88888.00 2006-09-25 17:54:50.906 268 18212.14 62.59 52838.32 88888.00 2006-09-25 17:54:51.406 268 18212.23 62.57 52838.38 88888.00 2006-09-25 17:54:51.906 268 18212.23 62.64 52838.39 88888.00 2006-09-25 17:54:52.406 268 18212.26 62.55 52838.44 88888.00 2006-09-25 17:54:52.906 268 18212.21 62.49 52838.50 88888.00 2006-09-25 17:54:53.406 268 18212.28 62.54 52838.62 88888.00 2006-09-25 17:54:53.906 268 18212.19 62.58 52838.67 88888.00 2006-09-25 17:54:54.406 268 18212.10 62.56 52838.61 88888.00 2006-09-25 17:54:54.906 268 18212.11 62.59 52838.56 88888.00 2006-09-25 17:54:55.406 268 18212.10 62.62 52838.47 88888.00 2006-09-25 17:54:55.906 268 18212.08 62.63 52838.45 88888.00 2006-09-25 17:54:56.406 268 18212.10 62.59 52838.55 88888.00 2006-09-25 17:54:56.906 268 18212.10 62.57 52838.61 88888.00 2006-09-25 17:54:57.406 268 18212.08 62.50 52838.48 88888.00 2006-09-25 17:54:57.906 268 18212.08 62.48 52838.51 88888.00 2006-09-25 17:54:58.406 268 18212.10 62.53 52838.48 88888.00 2006-09-25 17:54:58.906 268 18212.14 62.53 52838.39 88888.00 2006-09-25 17:54:59.406 268 18212.05 62.53 52838.47 88888.00 2006-09-25 17:54:59.906 268 18212.05 62.49 52838.57 88888.00 2006-09-25 17:55:00.406 268 18212.10 62.43 52838.56 88888.00 2006-09-25 17:55:00.906 268 18212.03 62.45 52838.57 88888.00 2006-09-25 17:55:01.406 268 18212.03 62.47 52838.55 88888.00 2006-09-25 17:55:01.906 268 18212.04 62.49 52838.63 88888.00 2006-09-25 17:55:02.406 268 18212.04 62.52 52838.69 88888.00 2006-09-25 17:55:02.906 268 18212.00 62.41 52838.71 88888.00 2006-09-25 17:55:03.406 268 18211.94 62.36 52838.64 88888.00 2006-09-25 17:55:03.906 268 18211.96 62.35 52838.61 88888.00 2006-09-25 17:55:04.406 268 18211.99 62.28 52838.63 88888.00 2006-09-25 17:55:04.906 268 18211.90 62.30 52838.58 88888.00 2006-09-25 17:55:05.406 268 18211.95 62.32 52838.58 88888.00 2006-09-25 17:55:05.906 268 18211.90 62.30 52838.63 88888.00 2006-09-25 17:55:06.406 268 18211.58 62.35 52838.54 88888.00 2006-09-25 17:55:06.906 268 18211.64 62.35 52838.48 88888.00 2006-09-25 17:55:07.406 268 18211.84 62.10 52838.49 88888.00 2006-09-25 17:55:07.906 268 18211.89 61.99 52838.48 88888.00 2006-09-25 17:55:08.406 268 18211.87 61.98 52838.60 88888.00 2006-09-25 17:55:08.906 268 18211.90 61.98 52838.66 88888.00 2006-09-25 17:55:09.406 268 18211.81 62.03 52838.56 88888.00 2006-09-25 17:55:09.906 268 18211.62 61.97 52838.56 88888.00 2006-09-25 17:55:10.406 268 18211.60 61.95 52838.54 88888.00 2006-09-25 17:55:10.906 268 18211.94 61.97 52838.54 88888.00 2006-09-25 17:55:11.406 268 18211.96 62.13 52838.48 88888.00 2006-09-25 17:55:11.906 268 18212.03 62.06 52838.51 88888.00 2006-09-25 17:55:12.406 268 18212.06 61.98 52838.54 88888.00 2006-09-25 17:55:12.906 268 18212.02 61.90 52838.58 88888.00 2006-09-25 17:55:13.406 268 18211.93 62.01 52838.64 88888.00 2006-09-25 17:55:13.906 268 18211.85 62.07 52838.54 88888.00 2006-09-25 17:55:14.406 268 18211.89 62.10 52838.54 88888.00 2006-09-25 17:55:14.906 268 18211.95 62.03 52838.61 88888.00 2006-09-25 17:55:15.406 268 18212.01 62.01 52838.63 88888.00 2006-09-25 17:55:15.906 268 18212.04 61.99 52838.58 88888.00 2006-09-25 17:55:16.406 268 18212.03 61.95 52838.55 88888.00 2006-09-25 17:55:16.906 268 18212.01 61.94 52838.63 88888.00 2006-09-25 17:55:17.406 268 18211.95 61.98 52838.69 88888.00 2006-09-25 17:55:17.906 268 18211.96 62.11 52838.69 88888.00 2006-09-25 17:55:18.406 268 18211.96 62.10 52838.71 88888.00 2006-09-25 17:55:18.906 268 18211.85 62.06 52838.71 88888.00 2006-09-25 17:55:19.406 268 18211.61 62.10 52838.75 88888.00 2006-09-25 17:55:19.906 268 18211.64 62.12 52838.50 88888.00 2006-09-25 17:55:20.406 268 18211.54 62.19 52838.31 88888.00 2006-09-25 17:55:20.906 268 18211.72 62.16 52838.27 88888.00 2006-09-25 17:55:21.406 268 18211.75 62.23 52838.40 88888.00 2006-09-25 17:55:21.906 268 18211.74 62.20 52838.42 88888.00 2006-09-25 17:55:22.406 268 18211.70 62.31 52838.45 88888.00 2006-09-25 17:55:22.906 268 18211.58 62.42 52838.52 88888.00 2006-09-25 17:55:23.406 268 18211.79 62.41 52838.54 88888.00 2006-09-25 17:55:23.906 268 18211.84 62.53 52838.44 88888.00 2006-09-25 17:55:24.406 268 18211.85 62.58 52838.44 88888.00 2006-09-25 17:55:24.906 268 18211.86 62.62 52838.51 88888.00 2006-09-25 17:55:25.406 268 18211.83 62.62 52838.49 88888.00 2006-09-25 17:55:25.906 268 18211.79 62.45 52838.23 88888.00 2006-09-25 17:55:26.406 268 18211.76 62.34 52838.11 88888.00 2006-09-25 17:55:26.906 268 18211.74 62.26 52838.13 88888.00 2006-09-25 17:55:27.406 268 18211.80 62.32 52838.21 88888.00 2006-09-25 17:55:27.906 268 18211.68 62.29 52838.22 88888.00 2006-09-25 17:55:28.406 268 18211.57 62.29 52838.21 88888.00 2006-09-25 17:55:28.906 268 18211.59 62.39 52838.17 88888.00 2006-09-25 17:55:29.406 268 18211.65 62.35 52838.19 88888.00 2006-09-25 17:55:29.906 268 18211.58 62.25 52838.23 88888.00 2006-09-25 17:55:30.406 268 18211.56 62.26 52838.28 88888.00 2006-09-25 17:55:30.906 268 18211.51 62.28 52838.20 88888.00 2006-09-25 17:55:31.406 268 18211.41 62.15 52838.19 88888.00 2006-09-25 17:55:31.906 268 18211.56 62.24 52838.28 88888.00 2006-09-25 17:55:32.406 268 18211.65 62.31 52838.19 88888.00 2006-09-25 17:55:32.906 268 18211.58 62.23 52838.12 88888.00 2006-09-25 17:55:33.406 268 18211.45 62.18 52838.19 88888.00 2006-09-25 17:55:33.906 268 18211.41 62.20 52838.31 88888.00 2006-09-25 17:55:34.406 268 18211.23 62.30 52838.35 88888.00 2006-09-25 17:55:34.906 268 18211.19 62.32 52838.35 88888.00 2006-09-25 17:55:35.406 268 18211.38 62.37 52838.39 88888.00 2006-09-25 17:55:35.906 268 18211.36 62.35 52838.54 88888.00 2006-09-25 17:55:36.406 268 18211.26 62.36 52838.81 88888.00 2006-09-25 17:55:36.906 268 18211.19 62.36 52838.86 88888.00 2006-09-25 17:55:37.406 268 18211.16 62.30 52838.85 88888.00 2006-09-25 17:55:37.906 268 18211.09 62.26 52838.79 88888.00 2006-09-25 17:55:38.406 268 18211.10 62.24 52838.84 88888.00 2006-09-25 17:55:38.906 268 18211.10 62.32 52838.87 88888.00 2006-09-25 17:55:39.406 268 18210.99 62.33 52838.95 88888.00 2006-09-25 17:55:39.906 268 18211.07 62.31 52839.01 88888.00 2006-09-25 17:55:40.406 268 18211.15 62.26 52839.08 88888.00 2006-09-25 17:55:40.906 268 18211.14 62.29 52839.10 88888.00 2006-09-25 17:55:41.406 268 18211.05 62.33 52839.04 88888.00 2006-09-25 17:55:41.906 268 18211.00 62.31 52838.97 88888.00 2006-09-25 17:55:42.406 268 18210.97 62.16 52838.83 88888.00 2006-09-25 17:55:42.906 268 18210.95 62.19 52838.84 88888.00 2006-09-25 17:55:43.406 268 18211.06 62.22 52838.92 88888.00 2006-09-25 17:55:43.906 268 18211.02 62.17 52838.98 88888.00 2006-09-25 17:55:44.406 268 18210.98 62.18 52838.83 88888.00 2006-09-25 17:55:44.906 268 18210.98 62.17 52838.80 88888.00 2006-09-25 17:55:45.406 268 18210.96 62.09 52838.92 88888.00 2006-09-25 17:55:45.906 268 18210.93 62.09 52838.96 88888.00 2006-09-25 17:55:46.406 268 18210.96 62.12 52838.92 88888.00 2006-09-25 17:55:46.906 268 18210.94 62.03 52838.83 88888.00 2006-09-25 17:55:47.406 268 18210.86 61.95 52838.95 88888.00 2006-09-25 17:55:47.906 268 18210.85 61.89 52839.02 88888.00 2006-09-25 17:55:48.406 268 18210.84 61.96 52839.00 88888.00 2006-09-25 17:55:48.906 268 18210.85 62.01 52838.96 88888.00 2006-09-25 17:55:49.406 268 18210.80 61.91 52838.93 88888.00 2006-09-25 17:55:49.906 268 18210.81 61.92 52838.93 88888.00 2006-09-25 17:55:50.406 268 18210.89 61.89 52838.93 88888.00 2006-09-25 17:55:50.906 268 18210.75 61.87 52839.00 88888.00 2006-09-25 17:55:51.406 268 18210.69 61.87 52839.03 88888.00 2006-09-25 17:55:51.906 268 18210.65 61.94 52839.00 88888.00 2006-09-25 17:55:52.406 268 18210.64 61.91 52838.93 88888.00 2006-09-25 17:55:52.906 268 18210.62 61.85 52838.92 88888.00 2006-09-25 17:55:53.406 268 18210.62 61.74 52839.00 88888.00 2006-09-25 17:55:53.906 268 18210.55 61.66 52839.08 88888.00 2006-09-25 17:55:54.406 268 18210.59 61.56 52839.03 88888.00 2006-09-25 17:55:54.906 268 18210.52 61.52 52838.92 88888.00 2006-09-25 17:55:55.406 268 18210.45 61.51 52838.85 88888.00 2006-09-25 17:55:55.906 268 18210.53 61.49 52838.89 88888.00 2006-09-25 17:55:56.406 268 18210.56 61.42 52838.98 88888.00 2006-09-25 17:55:56.906 268 18210.44 61.45 52839.00 88888.00 2006-09-25 17:55:57.406 268 18210.50 61.49 52838.90 88888.00 2006-09-25 17:55:57.906 268 18210.51 61.48 52838.91 88888.00 2006-09-25 17:55:58.406 268 18210.35 61.46 52838.95 88888.00 2006-09-25 17:55:58.906 268 18210.44 61.47 52839.01 88888.00 2006-09-25 17:55:59.406 268 18210.31 61.43 52838.96 88888.00 2006-09-25 17:55:59.906 268 18210.21 61.46 52838.85 88888.00 2006-09-25 17:56:00.406 268 18210.17 61.54 52838.89 88888.00 2006-09-25 17:56:00.906 268 18210.13 61.45 52838.83 88888.00 2006-09-25 17:56:01.406 268 18210.09 61.38 52838.92 88888.00 2006-09-25 17:56:01.906 268 18210.07 61.40 52838.85 88888.00 2006-09-25 17:56:02.406 268 18210.05 61.36 52838.86 88888.00 2006-09-25 17:56:02.906 268 18210.01 61.34 52838.83 88888.00 2006-09-25 17:56:03.406 268 18210.02 61.36 52838.81 88888.00 2006-09-25 17:56:03.906 268 18210.09 61.39 52838.69 88888.00 2006-09-25 17:56:04.406 268 18210.09 61.39 52838.71 88888.00 2006-09-25 17:56:04.906 268 18210.07 61.35 52838.68 88888.00 2006-09-25 17:56:05.406 268 18210.12 61.30 52838.62 88888.00 2006-09-25 17:56:05.906 268 18210.21 61.22 52838.58 88888.00 2006-09-25 17:56:06.406 268 18210.16 61.26 52838.57 88888.00 2006-09-25 17:56:06.906 268 18210.17 61.25 52838.74 88888.00 2006-09-25 17:56:07.406 268 18210.04 61.28 52838.66 88888.00 2006-09-25 17:56:07.906 268 18209.96 61.25 52838.46 88888.00 2006-09-25 17:56:08.406 268 18209.88 61.21 52838.57 88888.00 2006-09-25 17:56:08.906 268 18209.84 61.21 52838.70 88888.00 2006-09-25 17:56:09.406 268 18209.84 61.20 52838.67 88888.00 2006-09-25 17:56:09.906 268 18209.83 61.21 52838.72 88888.00 2006-09-25 17:56:10.406 268 18209.83 61.24 52838.89 88888.00 2006-09-25 17:56:10.906 268 18209.78 61.26 52838.87 88888.00 2006-09-25 17:56:11.406 268 18209.84 61.19 52838.74 88888.00 2006-09-25 17:56:11.906 268 18209.79 61.12 52838.62 88888.00 2006-09-25 17:56:12.406 268 18209.77 61.07 52838.62 88888.00 2006-09-25 17:56:12.906 268 18209.68 61.04 52838.57 88888.00 2006-09-25 17:56:13.406 268 18209.63 61.05 52838.51 88888.00 2006-09-25 17:56:13.906 268 18209.57 61.05 52838.58 88888.00 2006-09-25 17:56:14.406 268 18209.55 61.04 52838.52 88888.00 2006-09-25 17:56:14.906 268 18209.55 60.97 52838.58 88888.00 2006-09-25 17:56:15.406 268 18209.52 60.96 52838.55 88888.00 2006-09-25 17:56:15.906 268 18209.66 60.92 52838.46 88888.00 2006-09-25 17:56:16.406 268 18209.58 60.96 52838.39 88888.00 2006-09-25 17:56:16.906 268 18209.48 60.85 52838.39 88888.00 2006-09-25 17:56:17.406 268 18209.58 60.88 52838.39 88888.00 2006-09-25 17:56:17.906 268 18209.59 60.87 52838.48 88888.00 2006-09-25 17:56:18.406 268 18209.56 60.95 52838.49 88888.00 2006-09-25 17:56:18.906 268 18209.54 60.95 52838.43 88888.00 2006-09-25 17:56:19.406 268 18209.41 60.94 52838.44 88888.00 2006-09-25 17:56:19.906 268 18209.39 60.95 52838.36 88888.00 2006-09-25 17:56:20.406 268 18209.45 60.82 52838.44 88888.00 2006-09-25 17:56:20.906 268 18209.47 60.72 52838.39 88888.00 2006-09-25 17:56:21.406 268 18209.45 60.67 52838.31 88888.00 2006-09-25 17:56:21.906 268 18209.42 60.72 52838.34 88888.00 2006-09-25 17:56:22.406 268 18209.43 60.72 52838.38 88888.00 2006-09-25 17:56:22.906 268 18209.45 60.94 52838.44 88888.00 2006-09-25 17:56:23.406 268 18209.46 61.10 52838.37 88888.00 2006-09-25 17:56:23.906 268 18209.50 61.16 52838.40 88888.00 2006-09-25 17:56:24.406 268 18209.50 61.18 52838.42 88888.00 2006-09-25 17:56:24.906 268 18209.58 61.16 52838.51 88888.00 2006-09-25 17:56:25.406 268 18209.63 61.07 52838.48 88888.00 2006-09-25 17:56:25.906 268 18209.53 61.05 52838.37 88888.00 2006-09-25 17:56:26.406 268 18209.45 61.14 52838.38 88888.00 2006-09-25 17:56:26.906 268 18209.51 61.19 52838.33 88888.00 2006-09-25 17:56:27.406 268 18209.58 61.25 52838.43 88888.00 2006-09-25 17:56:27.906 268 18209.51 61.21 52838.42 88888.00 2006-09-25 17:56:28.406 268 18209.43 61.18 52838.46 88888.00 2006-09-25 17:56:28.906 268 18209.50 61.16 52838.48 88888.00 2006-09-25 17:56:29.406 268 18209.39 61.21 52838.47 88888.00 2006-09-25 17:56:29.906 268 18209.39 61.25 52838.46 88888.00 2006-09-25 17:56:30.406 268 18209.37 61.21 52838.46 88888.00 2006-09-25 17:56:30.906 268 18209.25 61.14 52838.45 88888.00 2006-09-25 17:56:31.406 268 18209.21 61.13 52838.45 88888.00 2006-09-25 17:56:31.906 268 18209.30 61.12 52838.43 88888.00 2006-09-25 17:56:32.406 268 18209.36 61.19 52838.45 88888.00 2006-09-25 17:56:32.906 268 18209.33 61.17 52838.49 88888.00 2006-09-25 17:56:33.406 268 18209.39 61.08 52838.60 88888.00 2006-09-25 17:56:33.906 268 18209.44 61.13 52838.54 88888.00 2006-09-25 17:56:34.406 268 18209.40 61.17 52838.52 88888.00 2006-09-25 17:56:34.906 268 18209.36 61.19 52838.50 88888.00 2006-09-25 17:56:35.406 268 18209.30 61.15 52838.50 88888.00 2006-09-25 17:56:35.906 268 18209.28 61.15 52838.40 88888.00 2006-09-25 17:56:36.406 268 18209.24 61.09 52838.43 88888.00 2006-09-25 17:56:36.906 268 18208.93 61.11 52838.48 88888.00 2006-09-25 17:56:37.406 268 18208.83 61.13 52838.34 88888.00 2006-09-25 17:56:37.906 268 18208.72 61.14 52838.47 88888.00 2006-09-25 17:56:38.406 268 18208.72 61.12 52838.57 88888.00 2006-09-25 17:56:38.906 268 18208.85 61.16 52838.57 88888.00 2006-09-25 17:56:39.406 268 18208.92 61.21 52838.58 88888.00 2006-09-25 17:56:39.906 268 18208.91 61.11 52838.64 88888.00 2006-09-25 17:56:40.406 268 18208.79 61.09 52838.62 88888.00 2006-09-25 17:56:40.906 268 18208.71 61.13 52838.69 88888.00 2006-09-25 17:56:41.406 268 18208.69 61.21 52838.73 88888.00 2006-09-25 17:56:41.906 268 18208.67 61.26 52838.71 88888.00 2006-09-25 17:56:42.406 268 18208.61 61.34 52838.52 88888.00 2006-09-25 17:56:42.906 268 18208.61 61.29 52838.54 88888.00 2006-09-25 17:56:43.406 268 18208.65 61.19 52838.61 88888.00 2006-09-25 17:56:43.906 268 18208.67 61.21 52838.66 88888.00 2006-09-25 17:56:44.406 268 18208.79 61.26 52838.72 88888.00 2006-09-25 17:56:44.906 268 18208.78 61.37 52838.69 88888.00 2006-09-25 17:56:45.406 268 18208.74 61.28 52838.68 88888.00 2006-09-25 17:56:45.906 268 18208.75 61.17 52838.54 88888.00 2006-09-25 17:56:46.406 268 18208.69 61.19 52838.44 88888.00 2006-09-25 17:56:46.906 268 18208.66 61.26 52838.42 88888.00 2006-09-25 17:56:47.406 268 18208.69 61.36 52838.56 88888.00 2006-09-25 17:56:47.906 268 18208.69 61.29 52838.52 88888.00 2006-09-25 17:56:48.406 268 18208.67 61.33 52838.61 88888.00 2006-09-25 17:56:48.906 268 18208.85 61.39 52838.68 88888.00 2006-09-25 17:56:49.406 268 18208.74 61.36 52838.52 88888.00 2006-09-25 17:56:49.906 268 18208.76 61.37 52838.48 88888.00 2006-09-25 17:56:50.406 268 18208.69 61.37 52838.44 88888.00 2006-09-25 17:56:50.906 268 18208.59 61.39 52838.54 88888.00 2006-09-25 17:56:51.406 268 18208.57 61.33 52838.54 88888.00 2006-09-25 17:56:51.906 268 18208.61 61.42 52838.55 88888.00 2006-09-25 17:56:52.406 268 18208.68 61.41 52838.58 88888.00 2006-09-25 17:56:52.906 268 18208.77 61.40 52838.56 88888.00 2006-09-25 17:56:53.406 268 18208.74 61.42 52838.54 88888.00 2006-09-25 17:56:53.906 268 18208.76 61.43 52838.52 88888.00 2006-09-25 17:56:54.406 268 18208.72 61.39 52838.54 88888.00 2006-09-25 17:56:54.906 268 18208.69 61.37 52838.56 88888.00 2006-09-25 17:56:55.406 268 18208.65 61.37 52838.49 88888.00 2006-09-25 17:56:55.906 268 18208.61 61.44 52838.49 88888.00 2006-09-25 17:56:56.406 268 18208.58 61.50 52838.45 88888.00 2006-09-25 17:56:56.906 268 18208.63 61.55 52838.45 88888.00 2006-09-25 17:56:57.406 268 18208.57 61.54 52838.48 88888.00 2006-09-25 17:56:57.906 268 18208.54 61.49 52838.59 88888.00 2006-09-25 17:56:58.406 268 18208.48 61.52 52838.46 88888.00 2006-09-25 17:56:58.906 268 18208.59 61.54 52838.42 88888.00 2006-09-25 17:56:59.406 268 18208.68 61.52 52838.57 88888.00 2006-09-25 17:56:59.906 268 18208.68 61.46 52838.67 88888.00 2006-09-25 17:57:00.406 268 18208.65 61.52 52838.61 88888.00 2006-09-25 17:57:00.906 268 18208.65 61.54 52838.48 88888.00 2006-09-25 17:57:01.406 268 18208.48 61.54 52838.51 88888.00 2006-09-25 17:57:01.906 268 18208.43 61.59 52838.56 88888.00 2006-09-25 17:57:02.406 268 18208.48 61.63 52838.60 88888.00 2006-09-25 17:57:02.906 268 18208.53 61.68 52838.67 88888.00 2006-09-25 17:57:03.406 268 18208.56 61.63 52838.67 88888.00 2006-09-25 17:57:03.906 268 18208.56 61.61 52838.70 88888.00 2006-09-25 17:57:04.406 268 18208.69 61.54 52838.52 88888.00 2006-09-25 17:57:04.906 268 18208.70 61.58 52838.43 88888.00 2006-09-25 17:57:05.406 268 18208.79 61.57 52838.42 88888.00 2006-09-25 17:57:05.906 268 18208.80 61.54 52838.49 88888.00 2006-09-25 17:57:06.406 268 18208.78 61.51 52838.50 88888.00 2006-09-25 17:57:06.906 268 18208.90 61.52 52838.58 88888.00 2006-09-25 17:57:07.406 268 18208.95 61.59 52838.51 88888.00 2006-09-25 17:57:07.906 268 18208.96 61.63 52838.29 88888.00 2006-09-25 17:57:08.406 268 18208.89 61.59 52838.37 88888.00 2006-09-25 17:57:08.906 268 18208.82 61.54 52838.48 88888.00 2006-09-25 17:57:09.406 268 18208.86 61.55 52838.46 88888.00 2006-09-25 17:57:09.906 268 18208.99 61.51 52838.34 88888.00 2006-09-25 17:57:10.406 268 18208.89 61.45 52838.34 88888.00 2006-09-25 17:57:10.906 268 18208.93 61.58 52838.38 88888.00 2006-09-25 17:57:11.406 268 18209.01 61.54 52838.31 88888.00 2006-09-25 17:57:11.906 268 18208.99 61.51 52838.31 88888.00 2006-09-25 17:57:12.406 268 18208.92 61.48 52838.27 88888.00 2006-09-25 17:57:12.906 268 18209.00 61.54 52838.31 88888.00 2006-09-25 17:57:13.406 268 18209.03 61.59 52838.36 88888.00 2006-09-25 17:57:13.906 268 18208.96 61.55 52838.47 88888.00 2006-09-25 17:57:14.406 268 18209.13 61.54 52838.42 88888.00 2006-09-25 17:57:14.906 268 18209.19 61.56 52838.45 88888.00 2006-09-25 17:57:15.406 268 18209.12 61.58 52838.47 88888.00 2006-09-25 17:57:15.906 268 18209.02 61.61 52838.61 88888.00 2006-09-25 17:57:16.406 268 18209.07 61.65 52838.62 88888.00 2006-09-25 17:57:16.906 268 18208.97 61.57 52838.46 88888.00 2006-09-25 17:57:17.406 268 18208.95 61.54 52838.36 88888.00 2006-09-25 17:57:17.906 268 18208.99 61.59 52838.43 88888.00 2006-09-25 17:57:18.406 268 18208.87 61.53 52838.59 88888.00 2006-09-25 17:57:18.906 268 18208.85 61.47 52838.56 88888.00 2006-09-25 17:57:19.406 268 18208.89 61.49 52838.45 88888.00 2006-09-25 17:57:19.906 268 18208.82 61.50 52838.35 88888.00 2006-09-25 17:57:20.406 268 18208.76 61.54 52838.26 88888.00 2006-09-25 17:57:20.906 268 18208.77 61.63 52838.34 88888.00 2006-09-25 17:57:21.406 268 18208.82 61.61 52838.39 88888.00 2006-09-25 17:57:21.906 268 18208.80 61.53 52838.28 88888.00 2006-09-25 17:57:22.406 268 18208.77 61.57 52838.29 88888.00 2006-09-25 17:57:22.906 268 18208.66 61.65 52838.27 88888.00 2006-09-25 17:57:23.406 268 18208.69 61.67 52838.26 88888.00 2006-09-25 17:57:23.906 268 18208.68 61.66 52838.33 88888.00 2006-09-25 17:57:24.406 268 18208.69 61.69 52838.34 88888.00 2006-09-25 17:57:24.906 268 18208.77 61.56 52838.40 88888.00 2006-09-25 17:57:25.406 268 18208.82 61.59 52838.33 88888.00 2006-09-25 17:57:25.906 268 18208.89 61.62 52838.24 88888.00 2006-09-25 17:57:26.406 268 18208.95 61.46 52838.35 88888.00 2006-09-25 17:57:26.906 268 18208.80 61.45 52838.44 88888.00 2006-09-25 17:57:27.406 268 18208.85 61.54 52838.50 88888.00 2006-09-25 17:57:27.906 268 18208.88 61.54 52838.35 88888.00 2006-09-25 17:57:28.406 268 18208.72 61.52 52838.29 88888.00 2006-09-25 17:57:28.906 268 18208.66 61.51 52838.26 88888.00 2006-09-25 17:57:29.406 268 18208.67 61.46 52838.31 88888.00 2006-09-25 17:57:29.906 268 18208.64 61.44 52838.22 88888.00 2006-09-25 17:57:30.406 268 18208.67 61.57 52838.16 88888.00 2006-09-25 17:57:30.906 268 18208.71 61.56 52838.32 88888.00 2006-09-25 17:57:31.406 268 18208.68 61.59 52838.38 88888.00 2006-09-25 17:57:31.906 268 18208.67 61.64 52838.35 88888.00 2006-09-25 17:57:32.406 268 18208.65 61.65 52838.39 88888.00 2006-09-25 17:57:32.906 268 18208.59 61.65 52838.39 88888.00 2006-09-25 17:57:33.406 268 18208.63 61.61 52838.43 88888.00 2006-09-25 17:57:33.906 268 18208.59 61.59 52838.48 88888.00 2006-09-25 17:57:34.406 268 18208.57 61.63 52838.54 88888.00 2006-09-25 17:57:34.906 268 18208.57 61.59 52838.57 88888.00 2006-09-25 17:57:35.406 268 18208.54 61.62 52838.52 88888.00 2006-09-25 17:57:35.906 268 18208.52 61.59 52838.44 88888.00 2006-09-25 17:57:36.406 268 18208.59 61.58 52838.40 88888.00 2006-09-25 17:57:36.906 268 18208.61 61.62 52838.48 88888.00 2006-09-25 17:57:37.406 268 18208.53 61.64 52838.55 88888.00 2006-09-25 17:57:37.906 268 18208.50 61.69 52838.57 88888.00 2006-09-25 17:57:38.406 268 18208.46 61.67 52838.44 88888.00 2006-09-25 17:57:38.906 268 18208.52 61.66 52838.37 88888.00 2006-09-25 17:57:39.406 268 18208.59 61.59 52838.26 88888.00 2006-09-25 17:57:39.906 268 18208.52 61.48 52838.25 88888.00 2006-09-25 17:57:40.406 268 18208.53 61.38 52838.27 88888.00 2006-09-25 17:57:40.906 268 18208.44 61.36 52838.22 88888.00 2006-09-25 17:57:41.406 268 18208.36 61.34 52838.25 88888.00 2006-09-25 17:57:41.906 268 18208.32 61.39 52838.28 88888.00 2006-09-25 17:57:42.406 268 18208.37 61.46 52838.29 88888.00 2006-09-25 17:57:42.906 268 18208.31 61.38 52838.25 88888.00 2006-09-25 17:57:43.406 268 18208.44 61.40 52838.20 88888.00 2006-09-25 17:57:43.906 268 18208.38 61.69 52838.28 88888.00 2006-09-25 17:57:44.406 268 18208.31 61.79 52838.38 88888.00 2006-09-25 17:57:44.906 268 18208.43 61.86 52838.38 88888.00 2006-09-25 17:57:45.406 268 18208.49 61.86 52838.14 88888.00 2006-09-25 17:57:45.906 268 18208.34 61.79 52838.04 88888.00 2006-09-25 17:57:46.406 268 18208.21 61.76 52838.10 88888.00 2006-09-25 17:57:46.906 268 18208.23 61.77 52838.05 88888.00 2006-09-25 17:57:47.406 268 18208.31 61.84 52838.06 88888.00 2006-09-25 17:57:47.906 268 18208.22 61.82 52838.19 88888.00 2006-09-25 17:57:48.406 268 18208.19 61.79 52838.21 88888.00 2006-09-25 17:57:48.906 268 18208.21 61.77 52838.11 88888.00 2006-09-25 17:57:49.406 268 18208.24 61.78 52838.09 88888.00 2006-09-25 17:57:49.906 268 18208.19 61.77 52838.13 88888.00 2006-09-25 17:57:50.406 268 18208.13 61.72 52838.11 88888.00 2006-09-25 17:57:50.906 268 18208.21 61.73 52838.20 88888.00 2006-09-25 17:57:51.406 268 18208.33 61.72 52838.32 88888.00 2006-09-25 17:57:51.906 268 18208.28 61.82 52838.19 88888.00 2006-09-25 17:57:52.406 268 18208.27 61.75 52838.21 88888.00 2006-09-25 17:57:52.906 268 18208.17 61.80 52838.28 88888.00 2006-09-25 17:57:53.406 268 18208.04 61.82 52838.37 88888.00 2006-09-25 17:57:53.906 268 18207.91 61.85 52838.23 88888.00 2006-09-25 17:57:54.406 268 18207.84 61.85 52838.23 88888.00 2006-09-25 17:57:54.906 268 18207.91 61.82 52838.26 88888.00 2006-09-25 17:57:55.406 268 18207.95 61.79 52838.25 88888.00 2006-09-25 17:57:55.906 268 18207.92 61.71 52838.26 88888.00 2006-09-25 17:57:56.406 268 18207.90 61.73 52838.22 88888.00 2006-09-25 17:57:56.906 268 18208.02 61.77 52838.04 88888.00 2006-09-25 17:57:57.406 268 18207.96 61.79 52837.94 88888.00 2006-09-25 17:57:57.906 268 18207.96 61.78 52838.04 88888.00 2006-09-25 17:57:58.406 268 18207.98 61.74 52838.16 88888.00 2006-09-25 17:57:58.906 268 18207.95 61.74 52838.29 88888.00 2006-09-25 17:57:59.406 268 18207.94 61.74 52838.54 88888.00 2006-09-25 17:57:59.906 268 18208.07 61.75 52838.51 88888.00 2006-09-25 17:58:00.406 268 18208.10 61.75 52838.59 88888.00 2006-09-25 17:58:00.906 268 18208.27 61.69 52838.51 88888.00 2006-09-25 17:58:01.406 268 18208.44 61.70 52838.44 88888.00 2006-09-25 17:58:01.906 268 18208.46 61.71 52838.54 88888.00 2006-09-25 17:58:02.406 268 18208.50 61.66 52838.55 88888.00 2006-09-25 17:58:02.906 268 18208.50 61.64 52838.57 88888.00 2006-09-25 17:58:03.406 268 18208.46 61.62 52838.60 88888.00 2006-09-25 17:58:03.906 268 18208.45 61.55 52838.54 88888.00 2006-09-25 17:58:04.406 268 18208.45 61.52 52838.58 88888.00 2006-09-25 17:58:04.906 268 18208.50 61.57 52838.64 88888.00 2006-09-25 17:58:05.403 268 18208.54 61.57 52838.78 88888.00 2006-09-25 17:58:05.903 268 18208.71 61.59 52838.74 88888.00 2006-09-25 17:58:06.403 268 18208.54 61.50 52838.61 88888.00 2006-09-25 17:58:06.903 268 18208.50 61.51 52838.59 88888.00 2006-09-25 17:58:07.403 268 18208.60 61.50 52838.56 88888.00 2006-09-25 17:58:07.903 268 18208.64 61.51 52838.61 88888.00 2006-09-25 17:58:08.403 268 18208.70 61.45 52838.67 88888.00 2006-09-25 17:58:08.903 268 18208.66 61.37 52838.80 88888.00 2006-09-25 17:58:09.403 268 18208.54 61.39 52838.66 88888.00 2006-09-25 17:58:09.903 268 18208.45 61.38 52838.60 88888.00 2006-09-25 17:58:10.403 268 18208.63 61.35 52838.63 88888.00 2006-09-25 17:58:10.903 268 18208.70 61.35 52838.62 88888.00 2006-09-25 17:58:11.403 268 18208.78 61.39 52838.49 88888.00 2006-09-25 17:58:11.903 268 18208.86 61.41 52838.54 88888.00 2006-09-25 17:58:12.403 268 18208.87 61.41 52838.56 88888.00 2006-09-25 17:58:12.903 268 18208.78 61.38 52838.44 88888.00 2006-09-25 17:58:13.403 268 18208.88 61.40 52838.47 88888.00 2006-09-25 17:58:13.903 268 18208.90 61.35 52838.48 88888.00 2006-09-25 17:58:14.403 268 18208.95 61.28 52838.49 88888.00 2006-09-25 17:58:14.903 268 18208.86 61.35 52838.48 88888.00 2006-09-25 17:58:15.403 268 18208.92 61.34 52838.39 88888.00 2006-09-25 17:58:15.903 268 18208.99 61.20 52838.34 88888.00 2006-09-25 17:58:16.403 268 18209.06 61.17 52838.27 88888.00 2006-09-25 17:58:16.903 268 18209.13 61.17 52838.31 88888.00 2006-09-25 17:58:17.403 268 18209.07 61.21 52838.29 88888.00 2006-09-25 17:58:17.903 268 18209.03 61.23 52838.29 88888.00 2006-09-25 17:58:18.403 268 18209.30 61.22 52838.39 88888.00 2006-09-25 17:58:18.903 268 18209.42 61.30 52838.44 88888.00 2006-09-25 17:58:19.403 268 18209.39 61.24 52838.39 88888.00 2006-09-25 17:58:19.903 268 18209.51 61.10 52838.33 88888.00 2006-09-25 17:58:20.403 268 18209.58 61.07 52838.12 88888.00 2006-09-25 17:58:20.903 268 18209.52 61.18 52838.13 88888.00 2006-09-25 17:58:21.403 268 18209.57 61.23 52838.08 88888.00 2006-09-25 17:58:21.903 268 18209.54 61.24 52838.13 88888.00 2006-09-25 17:58:22.403 268 18209.57 61.22 52838.13 88888.00 2006-09-25 17:58:22.903 268 18209.71 61.28 52838.27 88888.00 2006-09-25 17:58:23.403 268 18209.66 61.34 52838.23 88888.00 2006-09-25 17:58:23.903 268 18209.62 61.32 52838.12 88888.00 2006-09-25 17:58:24.403 268 18209.63 61.35 52838.26 88888.00 2006-09-25 17:58:24.903 268 18209.63 61.45 52838.27 88888.00 2006-09-25 17:58:25.403 268 18209.77 61.56 52838.21 88888.00 2006-09-25 17:58:25.903 268 18209.87 61.57 52838.36 88888.00 2006-09-25 17:58:26.403 268 18209.84 61.47 52838.36 88888.00 2006-09-25 17:58:26.903 268 18209.87 61.47 52838.34 88888.00 2006-09-25 17:58:27.403 268 18209.89 61.48 52838.36 88888.00 2006-09-25 17:58:27.903 268 18209.86 61.48 52838.34 88888.00 2006-09-25 17:58:28.403 268 18209.94 61.48 52838.25 88888.00 2006-09-25 17:58:28.903 268 18209.95 61.43 52838.33 88888.00 2006-09-25 17:58:29.403 268 18209.93 61.46 52838.20 88888.00 2006-09-25 17:58:29.903 268 18209.86 61.58 52838.04 88888.00 2006-09-25 17:58:30.403 268 18209.91 61.63 52838.00 88888.00 2006-09-25 17:58:30.903 268 18209.94 61.62 52838.12 88888.00 2006-09-25 17:58:31.403 268 18210.11 61.54 52838.14 88888.00 2006-09-25 17:58:31.903 268 18210.28 61.55 52838.06 88888.00 2006-09-25 17:58:32.403 268 18210.35 61.62 52838.15 88888.00 2006-09-25 17:58:32.903 268 18210.38 61.68 52838.14 88888.00 2006-09-25 17:58:33.403 268 18210.30 61.73 52838.24 88888.00 2006-09-25 17:58:33.903 268 18210.30 61.81 52838.29 88888.00 2006-09-25 17:58:34.403 268 18210.22 61.84 52838.04 88888.00 2006-09-25 17:58:34.903 268 18210.35 61.79 52838.13 88888.00 2006-09-25 17:58:35.403 268 18210.52 61.78 52838.26 88888.00 2006-09-25 17:58:35.903 268 18210.64 61.84 52838.16 88888.00 2006-09-25 17:58:36.403 268 18210.65 61.97 52838.09 88888.00 2006-09-25 17:58:36.903 268 18210.63 61.95 52838.08 88888.00 2006-09-25 17:58:37.403 268 18210.61 61.90 52838.04 88888.00 2006-09-25 17:58:37.903 268 18210.51 61.88 52837.94 88888.00 2006-09-25 17:58:38.403 268 18210.49 61.97 52837.97 88888.00 2006-09-25 17:58:38.903 268 18210.45 62.05 52838.03 88888.00 2006-09-25 17:58:39.403 268 18210.40 62.05 52838.13 88888.00 2006-09-25 17:58:39.903 268 18210.50 62.05 52837.99 88888.00 2006-09-25 17:58:40.403 268 18210.63 62.20 52837.90 88888.00 2006-09-25 17:58:40.903 268 18210.53 62.29 52837.93 88888.00 2006-09-25 17:58:41.403 268 18210.61 62.30 52837.98 88888.00 2006-09-25 17:58:41.903 268 18210.44 62.38 52837.96 88888.00 2006-09-25 17:58:42.403 268 18210.33 62.41 52838.08 88888.00 2006-09-25 17:58:42.903 268 18210.33 62.46 52838.06 88888.00 2006-09-25 17:58:43.403 268 18210.35 62.52 52838.01 88888.00 2006-09-25 17:58:43.903 268 18210.32 62.59 52838.04 88888.00 2006-09-25 17:58:44.403 268 18210.43 62.67 52837.97 88888.00 2006-09-25 17:58:44.903 268 18210.35 62.70 52837.96 88888.00 2006-09-25 17:58:45.403 268 18210.35 62.76 52837.93 88888.00 2006-09-25 17:58:45.903 268 18210.44 62.80 52837.96 88888.00 2006-09-25 17:58:46.403 268 18210.43 62.82 52838.14 88888.00 2006-09-25 17:58:46.903 268 18210.35 62.79 52838.21 88888.00 2006-09-25 17:58:47.403 268 18210.32 62.82 52838.13 88888.00 2006-09-25 17:58:47.903 268 18210.29 62.92 52838.19 88888.00 2006-09-25 17:58:48.403 268 18210.18 63.00 52838.28 88888.00 2006-09-25 17:58:48.903 268 18210.21 63.04 52838.38 88888.00 2006-09-25 17:58:49.403 268 18210.26 63.12 52838.36 88888.00 2006-09-25 17:58:49.903 268 18210.29 63.23 52838.26 88888.00 2006-09-25 17:58:50.403 268 18210.29 63.24 52838.17 88888.00 2006-09-25 17:58:50.903 268 18210.15 63.17 52838.23 88888.00 2006-09-25 17:58:51.403 268 18210.06 63.21 52838.16 88888.00 2006-09-25 17:58:51.903 268 18210.11 63.29 52838.16 88888.00 2006-09-25 17:58:52.403 268 18210.11 63.25 52838.29 88888.00 2006-09-25 17:58:52.903 268 18210.17 63.22 52838.34 88888.00 2006-09-25 17:58:53.403 268 18210.18 63.31 52838.38 88888.00 2006-09-25 17:58:53.903 268 18210.24 63.34 52838.34 88888.00 2006-09-25 17:58:54.403 268 18210.22 63.38 52838.36 88888.00 2006-09-25 17:58:54.903 268 18210.20 63.42 52838.37 88888.00 2006-09-25 17:58:55.403 268 18210.18 63.38 52838.34 88888.00 2006-09-25 17:58:55.903 268 18210.13 63.40 52838.31 88888.00 2006-09-25 17:58:56.403 268 18210.15 63.51 52838.26 88888.00 2006-09-25 17:58:56.903 268 18210.21 63.48 52838.33 88888.00 2006-09-25 17:58:57.403 268 18210.15 63.47 52838.46 88888.00 2006-09-25 17:58:57.903 268 18210.16 63.47 52838.44 88888.00 2006-09-25 17:58:58.403 268 18210.00 63.35 52838.42 88888.00 2006-09-25 17:58:58.903 268 18209.97 63.25 52838.42 88888.00 2006-09-25 17:58:59.403 268 18209.97 63.29 52838.49 88888.00 2006-09-25 17:58:59.903 268 18209.91 63.38 52838.48 88888.00 2006-09-25 17:59:00.403 268 18209.96 63.39 52838.55 88888.00 2006-09-25 17:59:00.903 268 18210.01 63.35 52838.50 88888.00 2006-09-25 17:59:01.403 268 18210.05 63.38 52838.50 88888.00 2006-09-25 17:59:01.903 268 18209.89 63.39 52838.55 88888.00 2006-09-25 17:59:02.403 268 18209.89 63.46 52838.64 88888.00 2006-09-25 17:59:02.903 268 18209.79 63.43 52838.74 88888.00 2006-09-25 17:59:03.403 268 18209.78 63.39 52838.87 88888.00 2006-09-25 17:59:03.903 268 18209.94 63.42 52838.85 88888.00 2006-09-25 17:59:04.403 268 18209.96 63.41 52838.83 88888.00 2006-09-25 17:59:04.903 268 18209.90 63.34 52838.82 88888.00 2006-09-25 17:59:05.403 268 18209.97 63.25 52838.79 88888.00 2006-09-25 17:59:05.903 268 18209.89 63.29 52838.77 88888.00 2006-09-25 17:59:06.403 268 18209.95 63.26 52838.89 88888.00 2006-09-25 17:59:06.903 268 18209.91 63.20 52838.86 88888.00 2006-09-25 17:59:07.403 268 18209.85 63.13 52838.86 88888.00 2006-09-25 17:59:07.903 268 18209.85 63.10 52838.93 88888.00 2006-09-25 17:59:08.403 268 18209.89 63.09 52838.89 88888.00 2006-09-25 17:59:08.903 268 18209.84 63.07 52839.00 88888.00 2006-09-25 17:59:09.403 268 18209.87 63.03 52838.95 88888.00 2006-09-25 17:59:09.903 268 18210.04 63.04 52838.93 88888.00 2006-09-25 17:59:10.403 268 18209.96 63.06 52838.97 88888.00 2006-09-25 17:59:10.903 268 18209.88 63.02 52838.97 88888.00 2006-09-25 17:59:11.403 268 18209.90 63.05 52838.97 88888.00 2006-09-25 17:59:11.903 268 18210.02 62.99 52838.92 88888.00 2006-09-25 17:59:12.403 268 18210.05 63.03 52839.08 88888.00 2006-09-25 17:59:12.903 268 18209.99 63.10 52839.12 88888.00 2006-09-25 17:59:13.403 268 18210.11 63.06 52839.18 88888.00 2006-09-25 17:59:13.903 268 18210.15 63.00 52839.19 88888.00 2006-09-25 17:59:14.403 268 18210.07 62.95 52839.15 88888.00 2006-09-25 17:59:14.903 268 18210.10 62.83 52839.12 88888.00 2006-09-25 17:59:15.403 268 18210.23 62.79 52839.01 88888.00 2006-09-25 17:59:15.903 268 18210.50 62.71 52838.96 88888.00 2006-09-25 17:59:16.403 268 18210.66 62.76 52838.95 88888.00 2006-09-25 17:59:16.903 268 18210.60 62.70 52838.93 88888.00 2006-09-25 17:59:17.403 268 18210.54 62.58 52838.98 88888.00 2006-09-25 17:59:17.903 268 18210.52 62.53 52839.05 88888.00 2006-09-25 17:59:18.403 268 18210.50 62.49 52839.05 88888.00 2006-09-25 17:59:18.903 268 18210.70 62.45 52839.01 88888.00 2006-09-25 17:59:19.403 268 18210.72 62.53 52839.02 88888.00 2006-09-25 17:59:19.903 268 18210.73 62.55 52839.05 88888.00 2006-09-25 17:59:20.403 268 18210.69 62.47 52839.00 88888.00 2006-09-25 17:59:20.903 268 18210.78 62.40 52838.97 88888.00 2006-09-25 17:59:21.403 268 18210.88 62.33 52839.00 88888.00 2006-09-25 17:59:21.903 268 18210.91 62.23 52838.97 88888.00 2006-09-25 17:59:22.403 268 18210.93 62.24 52839.07 88888.00 2006-09-25 17:59:22.903 268 18211.03 62.25 52839.09 88888.00 2006-09-25 17:59:23.403 268 18211.11 62.26 52838.97 88888.00 2006-09-25 17:59:23.903 268 18211.11 62.25 52838.81 88888.00 2006-09-25 17:59:24.403 268 18211.09 62.26 52838.82 88888.00 2006-09-25 17:59:24.903 268 18211.15 62.24 52838.83 88888.00 2006-09-25 17:59:25.403 268 18211.24 62.22 52838.78 88888.00 2006-09-25 17:59:25.903 268 18211.35 62.19 52838.74 88888.00 2006-09-25 17:59:26.403 268 18211.38 62.21 52838.74 88888.00 2006-09-25 17:59:26.903 268 18211.35 62.22 52838.72 88888.00 2006-09-25 17:59:27.403 268 18211.25 62.19 52838.74 88888.00 2006-09-25 17:59:27.903 268 18211.31 62.15 52838.84 88888.00 2006-09-25 17:59:28.403 268 18211.30 62.17 52838.75 88888.00 2006-09-25 17:59:28.903 268 18211.19 62.17 52838.73 88888.00 2006-09-25 17:59:29.403 268 18211.39 62.25 52838.68 88888.00 2006-09-25 17:59:29.903 268 18211.59 62.22 52838.69 88888.00 2006-09-25 17:59:30.403 268 18211.64 62.28 52838.69 88888.00 2006-09-25 17:59:30.903 268 18211.60 62.33 52838.63 88888.00 2006-09-25 17:59:31.403 268 18211.65 62.32 52838.56 88888.00 2006-09-25 17:59:31.903 268 18211.75 62.32 52838.59 88888.00 2006-09-25 17:59:32.403 268 18211.81 62.32 52838.66 88888.00 2006-09-25 17:59:32.903 268 18211.91 62.32 52838.66 88888.00 2006-09-25 17:59:33.403 268 18211.96 62.39 52838.59 88888.00 2006-09-25 17:59:33.903 268 18212.03 62.33 52838.42 88888.00 2006-09-25 17:59:34.403 268 18212.08 62.31 52838.46 88888.00 2006-09-25 17:59:34.903 268 18212.16 62.32 52838.47 88888.00 2006-09-25 17:59:35.403 268 18212.24 62.31 52838.39 88888.00 2006-09-25 17:59:35.903 268 18212.30 62.30 52838.46 88888.00 2006-09-25 17:59:36.403 268 18212.30 62.25 52838.49 88888.00 2006-09-25 17:59:36.903 268 18212.32 62.22 52838.33 88888.00 2006-09-25 17:59:37.403 268 18212.65 62.23 52838.26 88888.00 2006-09-25 17:59:37.903 268 18212.92 62.35 52838.36 88888.00 2006-09-25 17:59:38.403 268 18212.93 62.35 52838.32 88888.00 2006-09-25 17:59:38.903 268 18213.01 62.35 52838.39 88888.00 2006-09-25 17:59:39.403 268 18213.08 62.35 52838.49 88888.00 2006-09-25 17:59:39.903 268 18212.99 62.26 52838.47 88888.00 2006-09-25 17:59:40.403 268 18213.12 62.23 52838.48 88888.00 2006-09-25 17:59:40.903 268 18213.00 62.29 52838.44 88888.00 2006-09-25 17:59:41.403 268 18212.78 62.41 52838.35 88888.00 2006-09-25 17:59:41.903 268 18212.71 62.47 52838.27 88888.00 2006-09-25 17:59:42.403 268 18212.83 62.49 52838.38 88888.00 2006-09-25 17:59:42.903 268 18212.83 62.55 52838.43 88888.00 2006-09-25 17:59:43.403 268 18212.80 62.58 52838.42 88888.00 2006-09-25 17:59:43.903 268 18212.89 62.65 52838.45 88888.00 2006-09-25 17:59:44.403 268 18212.92 62.68 52838.46 88888.00 2006-09-25 17:59:44.903 268 18212.90 62.69 52838.42 88888.00 2006-09-25 17:59:45.403 268 18213.01 62.70 52838.28 88888.00 2006-09-25 17:59:45.903 268 18212.98 62.69 52838.15 88888.00 2006-09-25 17:59:46.403 268 18212.94 62.69 52838.19 88888.00 2006-09-25 17:59:46.903 268 18212.97 62.72 52838.21 88888.00 2006-09-25 17:59:47.403 268 18213.00 62.77 52838.31 88888.00 2006-09-25 17:59:47.903 268 18212.98 62.78 52838.34 88888.00 2006-09-25 17:59:48.403 268 18213.12 62.84 52838.29 88888.00 2006-09-25 17:59:48.903 268 18213.09 62.86 52838.32 88888.00 2006-09-25 17:59:49.403 268 18213.10 62.87 52838.36 88888.00 2006-09-25 17:59:49.903 268 18213.16 62.96 52838.27 88888.00 2006-09-25 17:59:50.403 268 18213.08 63.03 52838.19 88888.00 2006-09-25 17:59:50.903 268 18212.93 63.09 52838.13 88888.00 2006-09-25 17:59:51.403 268 18212.82 62.99 52838.12 88888.00 2006-09-25 17:59:51.903 268 18212.80 62.90 52838.14 88888.00 2006-09-25 17:59:52.403 268 18212.76 62.90 52838.25 88888.00 2006-09-25 17:59:52.903 268 18212.86 62.85 52838.31 88888.00 2006-09-25 17:59:53.403 268 18213.05 62.91 52838.39 88888.00 2006-09-25 17:59:53.903 268 18212.92 62.95 52838.28 88888.00 2006-09-25 17:59:54.403 268 18212.95 62.95 52838.34 88888.00 2006-09-25 17:59:54.903 268 18213.04 62.95 52838.28 88888.00 2006-09-25 17:59:55.403 268 18213.00 62.91 52838.31 88888.00 2006-09-25 17:59:55.903 268 18212.97 62.95 52838.42 88888.00 2006-09-25 17:59:56.403 268 18212.93 63.00 52838.49 88888.00 2006-09-25 17:59:56.903 268 18212.84 63.06 52838.48 88888.00 2006-09-25 17:59:57.403 268 18212.91 63.11 52838.52 88888.00 2006-09-25 17:59:57.903 268 18213.02 63.13 52838.60 88888.00 2006-09-25 17:59:58.403 268 18212.86 63.14 52838.56 88888.00 2006-09-25 17:59:58.903 268 18212.84 63.16 52838.48 88888.00 2006-09-25 17:59:59.403 268 18212.91 63.14 52838.36 88888.00 2006-09-25 17:59:59.903 268 18212.94 63.15 52838.38 88888.00 2006-09-25 18:00:00.403 268 18212.90 63.15 52838.37 88888.00 2006-09-25 18:00:00.903 268 18212.80 63.17 52838.39 88888.00 2006-09-25 18:00:01.403 268 18212.79 63.24 52838.45 88888.00 2006-09-25 18:00:01.903 268 18212.83 63.24 52838.51 88888.00 2006-09-25 18:00:02.403 268 18212.73 63.14 52838.59 88888.00 2006-09-25 18:00:02.903 268 18212.81 63.12 52838.68 88888.00 2006-09-25 18:00:03.403 268 18212.80 63.12 52838.60 88888.00 2006-09-25 18:00:03.903 268 18212.73 63.13 52838.63 88888.00 2006-09-25 18:00:04.403 268 18212.92 63.15 52838.48 88888.00 2006-09-25 18:00:04.903 268 18212.97 63.13 52838.54 88888.00 2006-09-25 18:00:05.403 268 18212.87 63.21 52838.57 88888.00 2006-09-25 18:00:05.903 268 18212.93 63.25 52838.50 88888.00 2006-09-25 18:00:06.403 268 18212.95 63.16 52838.60 88888.00 2006-09-25 18:00:06.903 268 18212.88 63.20 52838.60 88888.00 2006-09-25 18:00:07.403 268 18212.94 63.25 52838.69 88888.00 2006-09-25 18:00:07.903 268 18213.01 63.20 52838.73 88888.00 2006-09-25 18:00:07.403 268 18213.05 63.28 52838.83 88888.00 2006-09-25 18:00:08.903 268 18213.16 63.34 52838.82 88888.00 2006-09-25 18:00:09.403 268 18213.04 63.34 52838.70 88888.00 2006-09-25 18:00:09.903 268 18213.00 63.25 52838.78 88888.00 2006-09-25 18:00:10.403 268 18212.92 63.28 52838.77 88888.00 2006-09-25 18:00:10.903 268 18212.99 63.29 52838.80 88888.00 2006-09-25 18:00:11.403 268 18213.06 63.33 52838.98 88888.00 2006-09-25 18:00:11.903 268 18213.03 63.38 52839.05 88888.00 2006-09-25 18:00:12.403 268 18213.12 63.35 52839.01 88888.00 2006-09-25 18:00:12.903 268 18213.12 63.24 52838.98 88888.00 2006-09-25 18:00:13.403 268 18213.16 63.09 52838.96 88888.00 2006-09-25 18:00:13.903 268 18213.08 63.10 52838.98 88888.00 2006-09-25 18:00:14.403 268 18213.02 63.22 52838.87 88888.00 2006-09-25 18:00:14.903 268 18213.10 63.22 52838.90 88888.00 2006-09-25 18:00:15.403 268 18213.16 63.22 52838.83 88888.00 2006-09-25 18:00:15.903 268 18213.16 63.24 52838.86 88888.00 2006-09-25 18:00:16.403 268 18213.28 63.35 52838.92 88888.00 2006-09-25 18:00:16.903 268 18213.26 63.39 52839.06 88888.00 2006-09-25 18:00:17.403 268 18213.32 63.37 52839.12 88888.00 2006-09-25 18:00:17.903 268 18213.31 63.29 52839.00 88888.00 2006-09-25 18:00:18.403 268 18213.31 63.23 52839.01 88888.00 2006-09-25 18:00:18.903 268 18213.34 63.10 52839.12 88888.00 2006-09-25 18:00:19.403 268 18213.35 63.15 52839.13 88888.00 2006-09-25 18:00:19.903 268 18213.39 63.16 52839.15 88888.00 2006-09-25 18:00:20.403 268 18213.35 63.08 52839.16 88888.00 2006-09-25 18:00:20.903 268 18213.42 63.03 52839.13 88888.00 2006-09-25 18:00:21.403 268 18213.44 63.01 52839.18 88888.00 2006-09-25 18:00:21.903 268 18213.44 63.01 52839.09 88888.00 2006-09-25 18:00:22.403 268 18213.44 63.02 52839.12 88888.00 2006-09-25 18:00:22.903 268 18213.39 63.01 52839.08 88888.00 2006-09-25 18:00:23.403 268 18213.49 63.03 52838.96 88888.00 2006-09-25 18:00:23.903 268 18213.62 63.05 52838.90 88888.00 2006-09-25 18:00:24.403 268 18213.57 63.01 52838.97 88888.00 2006-09-25 18:00:24.903 268 18213.63 63.05 52838.95 88888.00 2006-09-25 18:00:25.403 268 18213.67 63.01 52838.96 88888.00 2006-09-25 18:00:25.903 268 18213.64 63.06 52838.98 88888.00 2006-09-25 18:00:26.403 268 18213.57 63.03 52839.10 88888.00 2006-09-25 18:00:26.903 268 18213.69 63.05 52839.19 88888.00 2006-09-25 18:00:27.403 268 18213.84 62.94 52839.15 88888.00 2006-09-25 18:00:27.903 268 18213.88 62.86 52839.09 88888.00 2006-09-25 18:00:28.403 268 18213.93 62.86 52839.01 88888.00 2006-09-25 18:00:28.903 268 18213.84 62.89 52839.05 88888.00 2006-09-25 18:00:29.403 268 18213.87 62.87 52838.98 88888.00 2006-09-25 18:00:29.903 268 18213.89 62.88 52839.17 88888.00 2006-09-25 18:00:30.403 268 18213.95 62.90 52839.19 88888.00 2006-09-25 18:00:30.903 268 18214.08 62.87 52839.15 88888.00 2006-09-25 18:00:31.403 268 18214.03 63.02 52839.07 88888.00 2006-09-25 18:00:31.903 268 18213.87 63.00 52838.94 88888.00 2006-09-25 18:00:32.403 268 18213.93 62.87 52838.96 88888.00 2006-09-25 18:00:32.903 268 18213.97 62.84 52839.07 88888.00 2006-09-25 18:00:33.403 268 18213.90 62.79 52838.95 88888.00 2006-09-25 18:00:33.903 268 18214.11 62.82 52838.91 88888.00 2006-09-25 18:00:34.403 268 18214.19 62.92 52838.87 88888.00 2006-09-25 18:00:34.903 268 18214.23 62.89 52839.00 88888.00 2006-09-25 18:00:35.403 268 18214.29 62.90 52838.84 88888.00 2006-09-25 18:00:35.903 268 18214.13 62.83 52838.77 88888.00 2006-09-25 18:00:36.403 268 18214.15 62.78 52838.82 88888.00 2006-09-25 18:00:36.903 268 18214.25 62.72 52838.78 88888.00 2006-09-25 18:00:37.403 268 18214.28 62.73 52838.81 88888.00 2006-09-25 18:00:37.903 268 18214.23 62.92 52838.83 88888.00 2006-09-25 18:00:38.403 268 18214.23 62.96 52838.79 88888.00 2006-09-25 18:00:38.903 268 18214.35 62.92 52838.81 88888.00 2006-09-25 18:00:39.403 268 18214.38 62.82 52838.79 88888.00 2006-09-25 18:00:39.903 268 18214.34 62.89 52838.80 88888.00 2006-09-25 18:00:40.403 268 18214.33 63.00 52838.83 88888.00 2006-09-25 18:00:40.903 268 18214.32 63.03 52838.82 88888.00 2006-09-25 18:00:41.403 268 18214.36 63.08 52838.75 88888.00 2006-09-25 18:00:41.903 268 18214.45 63.16 52838.68 88888.00 2006-09-25 18:00:42.403 268 18214.52 63.22 52838.61 88888.00 2006-09-25 18:00:42.903 268 18214.60 63.19 52838.64 88888.00 2006-09-25 18:00:43.403 268 18214.55 63.17 52838.60 88888.00 2006-09-25 18:00:43.903 268 18214.63 63.24 52838.63 88888.00 2006-09-25 18:00:44.403 268 18214.75 63.23 52838.69 88888.00 2006-09-25 18:00:44.903 268 18214.54 63.24 52838.70 88888.00 2006-09-25 18:00:45.403 268 18214.49 63.26 52838.68 88888.00 2006-09-25 18:00:45.903 268 18214.58 63.30 52838.55 88888.00 2006-09-25 18:00:46.403 268 18214.73 63.35 52838.62 88888.00 2006-09-25 18:00:46.903 268 18214.73 63.38 52838.64 88888.00 2006-09-25 18:00:47.403 268 18214.78 63.40 52838.66 88888.00 2006-09-25 18:00:47.903 268 18214.75 63.45 52838.63 88888.00 2006-09-25 18:00:48.403 268 18214.80 63.46 52838.70 88888.00 2006-09-25 18:00:48.903 268 18214.82 63.44 52838.72 88888.00 2006-09-25 18:00:49.403 268 18214.82 63.51 52838.64 88888.00 2006-09-25 18:00:49.903 268 18214.78 63.61 52838.60 88888.00 2006-09-25 18:00:50.403 268 18214.72 63.65 52838.67 88888.00 2006-09-25 18:00:50.903 268 18214.88 63.63 52838.64 88888.00 2006-09-25 18:00:51.403 268 18215.23 63.64 52838.66 88888.00 2006-09-25 18:00:51.903 268 18215.30 63.68 52838.56 88888.00 2006-09-25 18:00:52.403 268 18215.25 63.70 52838.60 88888.00 2006-09-25 18:00:52.903 268 18215.20 63.77 52838.64 88888.00 2006-09-25 18:00:53.403 268 18215.12 63.77 52838.62 88888.00 2006-09-25 18:00:53.903 268 18215.10 63.75 52838.70 88888.00 2006-09-25 18:00:54.403 268 18215.21 63.81 52838.71 88888.00 2006-09-25 18:00:54.903 268 18215.31 63.98 52838.72 88888.00 2006-09-25 18:00:55.403 268 18215.42 64.07 52838.70 88888.00 2006-09-25 18:00:55.903 268 18215.44 64.08 52838.73 88888.00 2006-09-25 18:00:56.403 268 18215.47 64.08 52838.64 88888.00 2006-09-25 18:00:56.903 268 18215.39 64.09 52838.60 88888.00 2006-09-25 18:00:57.403 268 18215.39 64.14 52838.72 88888.00 2006-09-25 18:00:57.903 268 18215.49 64.18 52838.87 88888.00 2006-09-25 18:00:58.403 268 18215.42 64.22 52838.79 88888.00 2006-09-25 18:00:58.903 268 18215.48 64.30 52838.59 88888.00 2006-09-25 18:00:59.403 268 18215.50 64.33 52838.48 88888.00 2006-09-25 18:00:59.903 268 18215.47 64.35 52838.46 88888.00 2006-09-25 18:01:00.403 268 18215.55 64.36 52838.55 88888.00 2006-09-25 18:01:00.903 268 18215.47 64.37 52838.54 88888.00 2006-09-25 18:01:01.403 268 18215.36 64.36 52838.55 88888.00 2006-09-25 18:01:01.903 268 18215.29 64.43 52838.58 88888.00 2006-09-25 18:01:02.403 268 18215.30 64.45 52838.55 88888.00 2006-09-25 18:01:02.903 268 18215.45 64.43 52838.44 88888.00 2006-09-25 18:01:03.403 268 18215.44 64.36 52838.45 88888.00 2006-09-25 18:01:03.903 268 18215.44 64.34 52838.61 88888.00 2006-09-25 18:01:04.403 268 18215.44 64.39 52838.68 88888.00 2006-09-25 18:01:04.903 268 18215.49 64.40 52838.69 88888.00 2006-09-25 18:01:05.403 268 18215.38 64.42 52838.77 88888.00 2006-09-25 18:01:05.903 268 18215.27 64.44 52838.75 88888.00 2006-09-25 18:01:06.403 268 18215.40 64.39 52838.71 88888.00 2006-09-25 18:01:06.903 268 18215.54 64.33 52838.75 88888.00 2006-09-25 18:01:07.403 268 18215.54 64.32 52838.74 88888.00 2006-09-25 18:01:07.903 268 18215.59 64.30 52838.85 88888.00 2006-09-25 18:01:08.403 268 18215.66 64.35 52838.82 88888.00 2006-09-25 18:01:08.903 268 18215.63 64.41 52838.92 88888.00 2006-09-25 18:01:09.403 268 18215.64 64.39 52839.04 88888.00 2006-09-25 18:01:09.903 268 18215.62 64.36 52839.02 88888.00 2006-09-25 18:01:10.403 268 18215.71 64.25 52838.96 88888.00 2006-09-25 18:01:10.903 268 18215.71 64.13 52838.96 88888.00 2006-09-25 18:01:11.403 268 18215.73 64.09 52838.91 88888.00 2006-09-25 18:01:11.903 268 18215.63 64.11 52838.95 88888.00 2006-09-25 18:01:12.403 268 18215.61 64.12 52839.04 88888.00 2006-09-25 18:01:12.903 268 18215.51 64.10 52839.06 88888.00 2006-09-25 18:01:13.403 268 18215.39 64.02 52838.98 88888.00 2006-09-25 18:01:13.903 268 18215.38 63.97 52838.91 88888.00 2006-09-25 18:01:14.403 268 18215.51 63.94 52838.92 88888.00 2006-09-25 18:01:14.903 268 18215.53 63.88 52838.95 88888.00 2006-09-25 18:01:15.403 268 18215.44 63.85 52839.03 88888.00 2006-09-25 18:01:15.903 268 18215.43 63.80 52839.05 88888.00 2006-09-25 18:01:16.403 268 18215.40 63.78 52839.04 88888.00 2006-09-25 18:01:16.903 268 18215.38 63.82 52839.08 88888.00 2006-09-25 18:01:17.403 268 18215.45 63.82 52839.12 88888.00 2006-09-25 18:01:17.903 268 18215.41 63.80 52839.04 88888.00 2006-09-25 18:01:18.403 268 18215.28 63.73 52839.06 88888.00 2006-09-25 18:01:18.903 268 18215.34 63.78 52839.03 88888.00 2006-09-25 18:01:19.403 268 18215.44 63.74 52839.09 88888.00 2006-09-25 18:01:19.903 268 18215.37 63.59 52839.15 88888.00 2006-09-25 18:01:20.403 268 18215.39 63.48 52839.17 88888.00 2006-09-25 18:01:20.903 268 18215.40 63.44 52839.21 88888.00 2006-09-25 18:01:21.403 268 18215.33 63.47 52839.27 88888.00 2006-09-25 18:01:21.903 268 18215.21 63.39 52839.20 88888.00 2006-09-25 18:01:22.403 268 18215.14 63.30 52839.19 88888.00 2006-09-25 18:01:22.903 268 18215.07 63.28 52839.21 88888.00 2006-09-25 18:01:23.403 268 18215.00 63.25 52839.17 88888.00 2006-09-25 18:01:23.903 268 18215.04 63.26 52839.20 88888.00 2006-09-25 18:01:24.403 268 18215.03 63.13 52839.24 88888.00 2006-09-25 18:01:24.903 268 18215.03 63.01 52839.36 88888.00 2006-09-25 18:01:25.403 268 18214.94 62.95 52839.37 88888.00 2006-09-25 18:01:25.903 268 18214.88 62.84 52839.30 88888.00 2006-09-25 18:01:26.403 268 18214.84 62.84 52839.28 88888.00 2006-09-25 18:01:26.903 268 18214.94 62.77 52839.15 88888.00 2006-09-25 18:01:27.403 268 18215.00 62.72 52839.18 88888.00 2006-09-25 18:01:27.903 268 18214.83 62.71 52839.33 88888.00 2006-09-25 18:01:28.403 268 18214.82 62.72 52839.41 88888.00 2006-09-25 18:01:28.903 268 18214.89 62.74 52839.49 88888.00 2006-09-25 18:01:29.403 268 18214.86 62.74 52839.44 88888.00 2006-09-25 18:01:29.903 268 18214.74 62.78 52839.51 88888.00 2006-09-25 18:01:30.403 268 18214.77 62.67 52839.37 88888.00 2006-09-25 18:01:30.903 268 18214.80 62.62 52839.31 88888.00 2006-09-25 18:01:31.403 268 18214.76 62.53 52839.41 88888.00 2006-09-25 18:01:31.903 268 18214.67 62.48 52839.42 88888.00 2006-09-25 18:01:32.403 268 18214.69 62.44 52839.32 88888.00 2006-09-25 18:01:32.903 268 18214.75 62.37 52839.29 88888.00 2006-09-25 18:01:33.403 268 18214.88 62.28 52839.27 88888.00 2006-09-25 18:01:33.903 268 18214.93 62.30 52839.27 88888.00 2006-09-25 18:01:34.403 268 18214.83 62.24 52839.25 88888.00 2006-09-25 18:01:34.903 268 18214.63 62.20 52839.31 88888.00 2006-09-25 18:01:35.403 268 18214.84 62.15 52839.33 88888.00 2006-09-25 18:01:35.903 268 18214.90 62.04 52839.29 88888.00 2006-09-25 18:01:36.403 268 18214.71 61.98 52839.31 88888.00 2006-09-25 18:01:36.903 268 18214.73 62.09 52839.24 88888.00 2006-09-25 18:01:37.403 268 18214.76 62.14 52839.24 88888.00 2006-09-25 18:01:37.903 268 18214.69 62.12 52839.14 88888.00 2006-09-25 18:01:38.403 268 18214.69 62.16 52839.28 88888.00 2006-09-25 18:01:38.903 268 18214.76 62.08 52839.22 88888.00 2006-09-25 18:01:39.403 268 18214.76 62.06 52839.06 88888.00 2006-09-25 18:01:39.903 268 18214.76 62.08 52839.01 88888.00 2006-09-25 18:01:40.403 268 18214.83 62.07 52839.01 88888.00 2006-09-25 18:01:40.903 268 18214.86 62.03 52839.02 88888.00 2006-09-25 18:01:41.403 268 18214.86 61.96 52839.14 88888.00 2006-09-25 18:01:41.903 268 18214.83 61.91 52839.09 88888.00 2006-09-25 18:01:42.403 268 18214.79 61.98 52839.03 88888.00 2006-09-25 18:01:42.903 268 18214.74 62.04 52838.97 88888.00 2006-09-25 18:01:43.403 268 18214.79 61.96 52839.04 88888.00 2006-09-25 18:01:43.903 268 18214.23 61.95 52839.02 88888.00 2006-09-25 18:01:44.403 268 18213.77 61.95 52838.95 88888.00 2006-09-25 18:01:44.903 268 18213.93 62.00 52838.96 88888.00 2006-09-25 18:01:45.403 268 18214.62 62.02 52838.96 88888.00 2006-09-25 18:01:45.903 268 18214.74 61.97 52839.01 88888.00 2006-09-25 18:01:46.403 268 18214.85 61.97 52839.19 88888.00 2006-09-25 18:01:46.903 268 18214.66 61.96 52839.27 88888.00 2006-09-25 18:01:47.403 268 18214.71 61.88 52839.28 88888.00 2006-09-25 18:01:47.903 268 18214.73 61.88 52839.13 88888.00 2006-09-25 18:01:48.403 268 18214.71 61.94 52839.08 88888.00 2006-09-25 18:01:48.903 268 18214.73 61.84 52839.13 88888.00 2006-09-25 18:01:49.403 268 18214.72 61.90 52839.10 88888.00 2006-09-25 18:01:49.903 268 18214.76 61.98 52839.20 88888.00 2006-09-25 18:01:50.403 268 18214.82 61.90 52839.12 88888.00 2006-09-25 18:01:50.903 268 18214.72 61.91 52839.04 88888.00 2006-09-25 18:01:51.403 268 18214.71 61.94 52838.97 88888.00 2006-09-25 18:01:51.903 268 18214.74 62.01 52839.02 88888.00 2006-09-25 18:01:52.403 268 18214.67 62.10 52838.97 88888.00 2006-09-25 18:01:52.903 268 18214.69 62.25 52838.92 88888.00 2006-09-25 18:01:53.403 268 18214.46 62.22 52838.98 88888.00 2006-09-25 18:01:53.903 268 18213.77 62.29 52838.93 88888.00 2006-09-25 18:01:54.403 268 18213.49 62.35 52838.86 88888.00 2006-09-25 18:01:54.903 268 18213.81 62.36 52838.77 88888.00 2006-09-25 18:01:55.403 268 18214.02 62.32 52838.73 88888.00 2006-09-25 18:01:55.903 268 18214.07 62.29 52838.59 88888.00 2006-09-25 18:01:56.403 268 18214.10 62.35 52838.55 88888.00 2006-09-25 18:01:56.903 268 18214.21 62.41 52838.62 88888.00 2006-09-25 18:01:57.403 268 18214.29 62.66 52838.60 88888.00 2006-09-25 18:01:57.903 268 18214.23 62.83 52838.66 88888.00 2006-09-25 18:01:58.403 268 18214.14 62.85 52838.69 88888.00 2006-09-25 18:01:58.903 268 18214.19 62.92 52838.66 88888.00 2006-09-25 18:01:59.403 268 18214.67 62.90 52838.67 88888.00 2006-09-25 18:01:59.903 268 18215.21 62.84 52838.63 88888.00 2006-09-25 18:02:00.403 268 18215.23 62.96 52838.66 88888.00 2006-09-25 18:02:00.903 268 18215.42 63.01 52838.68 88888.00 2006-09-25 18:02:01.403 268 18215.41 63.03 52838.64 88888.00 2006-09-25 18:02:01.903 268 18215.32 62.98 52838.54 88888.00 2006-09-25 18:02:02.403 268 18215.36 63.04 52838.54 88888.00 2006-09-25 18:02:02.903 268 18215.43 63.05 52838.56 88888.00 2006-09-25 18:02:03.403 268 18215.47 63.02 52838.58 88888.00 2006-09-25 18:02:03.903 268 18215.54 63.05 52838.67 88888.00 2006-09-25 18:02:04.403 268 18215.55 63.08 52838.81 88888.00 2006-09-25 18:02:04.903 268 18215.66 63.11 52838.75 88888.00 2006-09-25 18:02:05.403 268 18215.86 63.18 52838.72 88888.00 2006-09-25 18:02:05.903 268 18215.82 63.15 52838.71 88888.00 2006-09-25 18:02:06.403 268 18215.80 63.15 52838.75 88888.00 2006-09-25 18:02:06.903 268 18215.80 63.20 52838.67 88888.00 2006-09-25 18:02:07.403 268 18215.87 63.25 52838.69 88888.00 2006-09-25 18:02:07.903 268 18215.95 63.21 52838.68 88888.00 2006-09-25 18:02:08.403 268 18215.99 63.18 52838.64 88888.00 2006-09-25 18:02:08.903 268 18215.95 63.17 52838.68 88888.00 2006-09-25 18:02:09.403 268 18215.99 63.13 52838.72 88888.00 2006-09-25 18:02:09.903 268 18216.06 63.15 52838.81 88888.00 2006-09-25 18:02:10.403 268 18216.24 63.24 52838.67 88888.00 2006-09-25 18:02:10.903 268 18216.13 63.25 52838.56 88888.00 2006-09-25 18:02:11.403 268 18216.07 63.18 52838.60 88888.00 2006-09-25 18:02:11.903 268 18216.10 63.05 52838.72 88888.00 2006-09-25 18:02:12.403 268 18216.06 63.01 52838.73 88888.00 2006-09-25 18:02:12.903 268 18216.13 63.02 52838.63 88888.00 2006-09-25 18:02:13.403 268 18216.30 63.04 52838.74 88888.00 2006-09-25 18:02:13.903 268 18216.18 63.03 52838.74 88888.00 2006-09-25 18:02:14.403 268 18215.73 62.96 52838.70 88888.00 2006-09-25 18:02:14.903 268 18215.98 62.98 52838.77 88888.00 2006-09-25 18:02:15.403 268 18216.07 63.02 52838.82 88888.00 2006-09-25 18:02:15.903 268 18216.08 63.00 52838.78 88888.00 2006-09-25 18:02:16.403 268 18216.13 63.01 52838.66 88888.00 2006-09-25 18:02:16.903 268 18216.04 63.08 52838.72 88888.00 2006-09-25 18:02:17.403 268 18216.05 63.03 52838.82 88888.00 2006-09-25 18:02:17.903 268 18216.13 62.98 52838.77 88888.00 2006-09-25 18:02:18.403 268 18216.19 62.98 52838.75 88888.00 2006-09-25 18:02:18.903 268 18216.18 62.95 52838.83 88888.00 2006-09-25 18:02:19.403 268 18216.13 62.95 52838.84 88888.00 2006-09-25 18:02:19.903 268 18216.18 62.89 52838.83 88888.00 2006-09-25 18:02:20.403 268 18216.25 62.94 52838.87 88888.00 2006-09-25 18:02:20.903 268 18216.32 63.00 52838.83 88888.00 2006-09-25 18:02:21.403 268 18216.20 62.97 52838.80 88888.00 2006-09-25 18:02:21.903 268 18216.26 62.92 52838.94 88888.00 2006-09-25 18:02:22.403 268 18216.18 62.86 52838.97 88888.00 2006-09-25 18:02:22.903 268 18216.15 62.91 52839.00 88888.00 2006-09-25 18:02:23.403 268 18216.10 62.94 52839.00 88888.00 2006-09-25 18:02:23.903 268 18216.12 62.87 52838.98 88888.00 2006-09-25 18:02:24.403 268 18216.26 62.87 52839.06 88888.00 2006-09-25 18:02:24.903 268 18216.40 62.86 52839.12 88888.00 2006-09-25 18:02:25.403 268 18216.28 62.86 52839.08 88888.00 2006-09-25 18:02:25.903 268 18216.19 62.85 52839.06 88888.00 2006-09-25 18:02:26.403 268 18216.25 62.82 52839.14 88888.00 2006-09-25 18:02:26.903 268 18216.32 62.76 52839.16 88888.00 2006-09-25 18:02:27.403 268 18216.31 62.70 52839.33 88888.00 2006-09-25 18:02:27.903 268 18216.28 62.69 52839.48 88888.00 2006-09-25 18:02:28.403 268 18216.24 62.70 52839.39 88888.00 2006-09-25 18:02:28.903 268 18216.18 62.72 52839.40 88888.00 2006-09-25 18:02:29.403 268 18216.14 62.67 52839.31 88888.00 2006-09-25 18:02:29.903 268 18216.16 62.66 52839.26 88888.00 2006-09-25 18:02:30.403 268 18215.71 62.71 52839.18 88888.00 2006-09-25 18:02:30.903 268 18215.43 62.71 52839.35 88888.00 2006-09-25 18:02:31.403 268 18215.29 62.69 52839.45 88888.00 2006-09-25 18:02:31.903 268 18215.14 62.66 52839.44 88888.00 2006-09-25 18:02:32.403 268 18215.01 62.61 52839.35 88888.00 2006-09-25 18:02:32.903 268 18214.94 62.59 52839.35 88888.00 2006-09-25 18:02:33.403 268 18214.88 62.59 52839.39 88888.00 2006-09-25 18:02:33.903 268 18215.03 62.57 52839.48 88888.00 2006-09-25 18:02:34.403 268 18214.96 62.61 52839.49 88888.00 2006-09-25 18:02:34.903 268 18215.00 62.57 52839.51 88888.00 2006-09-25 18:02:35.403 268 18215.23 62.58 52839.59 88888.00 2006-09-25 18:02:35.903 268 18215.72 62.62 52839.54 88888.00 2006-09-25 18:02:36.403 268 18215.82 62.62 52839.55 88888.00 2006-09-25 18:02:36.903 268 18215.75 62.57 52839.52 88888.00 2006-09-25 18:02:37.403 268 18215.74 62.49 52839.47 88888.00 2006-09-25 18:02:37.903 268 18215.90 62.42 52839.47 88888.00 2006-09-25 18:02:38.403 268 18215.83 62.38 52839.44 88888.00 2006-09-25 18:02:38.903 268 18215.86 62.38 52839.53 88888.00 2006-09-25 18:02:39.403 268 18215.80 62.35 52839.62 88888.00 2006-09-25 18:02:39.903 268 18215.88 62.31 52839.64 88888.00 2006-09-25 18:02:40.403 268 18215.82 62.26 52839.48 88888.00 2006-09-25 18:02:40.903 268 18215.63 62.33 52839.48 88888.00 2006-09-25 18:02:41.403 268 18215.54 62.43 52839.50 88888.00 2006-09-25 18:02:41.903 268 18215.56 62.43 52839.37 88888.00 2006-09-25 18:02:42.403 268 18215.43 62.40 52839.36 88888.00 2006-09-25 18:02:42.903 268 18215.49 62.44 52839.44 88888.00 2006-09-25 18:02:43.403 268 18215.61 62.43 52839.52 88888.00 2006-09-25 18:02:43.903 268 18215.60 62.45 52839.52 88888.00 2006-09-25 18:02:44.403 268 18215.45 62.40 52839.47 88888.00 2006-09-25 18:02:44.903 268 18215.50 62.40 52839.42 88888.00 2006-09-25 18:02:45.403 268 18215.48 62.48 52839.35 88888.00 2006-09-25 18:02:45.903 268 18215.37 62.46 52839.44 88888.00 2006-09-25 18:02:46.403 268 18215.36 62.47 52839.41 88888.00 2006-09-25 18:02:46.903 268 18215.26 62.48 52839.28 88888.00 2006-09-25 18:02:47.403 268 18215.28 62.53 52839.29 88888.00 2006-09-25 18:02:47.903 268 18215.18 62.53 52839.35 88888.00 2006-09-25 18:02:48.403 268 18215.17 62.52 52839.39 88888.00 2006-09-25 18:02:48.903 268 18215.27 62.54 52839.36 88888.00 2006-09-25 18:02:49.403 268 18215.30 62.54 52839.31 88888.00 2006-09-25 18:02:49.903 268 18215.23 62.59 52839.13 88888.00 2006-09-25 18:02:50.403 268 18215.27 62.64 52839.09 88888.00 2006-09-25 18:02:50.903 268 18215.18 62.75 52839.22 88888.00 2006-09-25 18:02:51.403 268 18215.17 62.67 52839.32 88888.00 2006-09-25 18:02:51.903 268 18215.30 62.75 52839.37 88888.00 2006-09-25 18:02:52.403 268 18215.14 62.71 52839.51 88888.00 2006-09-25 18:02:52.903 268 18215.04 62.66 52839.53 88888.00 2006-09-25 18:02:53.403 268 18214.99 62.71 52839.37 88888.00 2006-09-25 18:02:53.903 268 18214.86 62.72 52839.32 88888.00 2006-09-25 18:02:54.403 268 18214.85 62.71 52839.14 88888.00 2006-09-25 18:02:54.903 268 18214.90 62.71 52839.15 88888.00 2006-09-25 18:02:55.403 268 18214.86 62.69 52839.17 88888.00 2006-09-25 18:02:55.903 268 18214.74 62.70 52839.21 88888.00 2006-09-25 18:02:56.403 268 18214.77 62.73 52839.42 88888.00 2006-09-25 18:02:56.903 268 18214.80 62.71 52839.52 88888.00 2006-09-25 18:02:57.403 268 18214.67 62.72 52839.53 88888.00 2006-09-25 18:02:57.903 268 18214.67 62.76 52839.42 88888.00 2006-09-25 18:02:58.403 268 18214.76 62.86 52839.38 88888.00 2006-09-25 18:02:58.903 268 18214.67 62.89 52839.35 88888.00 2006-09-25 18:02:59.403 268 18214.62 62.84 52839.45 88888.00 2006-09-25 18:02:59.903 268 18214.71 62.88 52839.54 88888.00 2006-09-25 18:03:00.403 268 18214.72 62.88 52839.53 88888.00 2006-09-25 18:03:00.903 268 18214.55 62.86 52839.44 88888.00 2006-09-25 18:03:01.403 268 18214.63 62.90 52839.26 88888.00 2006-09-25 18:03:01.903 268 18214.63 62.83 52839.21 88888.00 2006-09-25 18:03:02.403 268 18214.63 62.81 52839.29 88888.00 2006-09-25 18:03:02.903 268 18214.68 62.86 52839.31 88888.00 2006-09-25 18:03:03.403 268 18214.67 62.83 52839.35 88888.00 2006-09-25 18:03:03.903 268 18214.63 62.82 52839.27 88888.00 2006-09-25 18:03:04.403 268 18214.60 62.84 52839.12 88888.00 2006-09-25 18:03:04.903 268 18214.69 62.88 52839.03 88888.00 2006-09-25 18:03:05.403 268 18214.55 62.85 52839.06 88888.00 2006-09-25 18:03:05.903 268 18214.52 62.86 52838.98 88888.00 2006-09-25 18:03:06.403 268 18214.41 62.95 52839.05 88888.00 2006-09-25 18:03:06.903 268 18214.36 62.92 52839.15 88888.00 2006-09-25 18:03:07.403 268 18214.36 62.87 52839.25 88888.00 2006-09-25 18:03:07.903 268 18214.36 62.92 52839.20 88888.00 2006-09-25 18:03:08.403 268 18214.31 62.88 52839.20 88888.00 2006-09-25 18:03:08.903 268 18214.38 62.87 52839.15 88888.00 2006-09-25 18:03:09.403 268 18214.23 62.85 52839.09 88888.00 2006-09-25 18:03:09.903 268 18214.18 62.88 52839.10 88888.00 2006-09-25 18:03:10.403 268 18214.11 62.92 52839.04 88888.00 2006-09-25 18:03:10.903 268 18214.10 62.91 52838.92 88888.00 2006-09-25 18:03:11.403 268 18214.19 63.00 52838.94 88888.00 2006-09-25 18:03:11.903 268 18214.24 62.91 52838.98 88888.00 2006-09-25 18:03:12.403 268 18214.28 62.82 52839.07 88888.00 2006-09-25 18:03:12.903 268 18214.29 62.87 52839.08 88888.00 2006-09-25 18:03:13.403 268 18214.36 62.80 52839.01 88888.00 2006-09-25 18:03:13.903 268 18214.32 62.78 52838.91 88888.00 2006-09-25 18:03:14.403 268 18214.42 62.80 52838.98 88888.00 2006-09-25 18:03:14.903 268 18214.42 62.77 52838.95 88888.00 2006-09-25 18:03:15.403 268 18214.43 62.76 52838.90 88888.00 2006-09-25 18:03:15.903 268 18214.28 62.76 52839.01 88888.00 2006-09-25 18:03:16.403 268 18214.19 62.79 52838.94 88888.00 2006-09-25 18:03:16.903 268 18214.19 62.76 52838.85 88888.00 2006-09-25 18:03:17.403 268 18214.08 62.71 52839.00 88888.00 2006-09-25 18:03:17.903 268 18214.14 62.66 52839.16 88888.00 2006-09-25 18:03:18.403 268 18214.12 62.66 52839.17 88888.00 2006-09-25 18:03:18.903 268 18214.12 62.59 52839.21 88888.00 2006-09-25 18:03:19.403 268 18214.06 62.58 52839.13 88888.00 2006-09-25 18:03:19.903 268 18214.00 62.55 52839.16 88888.00 2006-09-25 18:03:20.403 268 18214.01 62.53 52839.19 88888.00 2006-09-25 18:03:20.903 268 18214.01 62.59 52839.14 88888.00 2006-09-25 18:03:21.403 268 18213.91 62.52 52839.15 88888.00 2006-09-25 18:03:21.903 268 18213.76 62.48 52839.06 88888.00 2006-09-25 18:03:22.403 268 18213.68 62.45 52839.05 88888.00 2006-09-25 18:03:22.903 268 18213.71 62.38 52839.15 88888.00 2006-09-25 18:03:23.403 268 18213.79 62.39 52839.12 88888.00 2006-09-25 18:03:23.903 268 18213.85 62.45 52839.20 88888.00 2006-09-25 18:03:24.403 268 18213.73 62.42 52839.16 88888.00 2006-09-25 18:03:24.903 268 18213.39 62.42 52839.17 88888.00 2006-09-25 18:03:25.403 268 18213.02 62.43 52839.28 88888.00 2006-09-25 18:03:25.903 268 18212.92 62.33 52839.42 88888.00 2006-09-25 18:03:26.403 268 18212.97 62.29 52839.40 88888.00 2006-09-25 18:03:26.903 268 18212.79 62.22 52839.41 88888.00 2006-09-25 18:03:27.403 268 18212.86 62.14 52839.41 88888.00 2006-09-25 18:03:27.903 268 18212.84 62.06 52839.31 88888.00 2006-09-25 18:03:28.403 268 18212.73 62.12 52839.32 88888.00 2006-09-25 18:03:28.903 268 18212.65 62.09 52839.48 88888.00 2006-09-25 18:03:29.403 268 18212.78 62.10 52839.43 88888.00 2006-09-25 18:03:29.903 268 18212.78 62.08 52839.49 88888.00 2006-09-25 18:03:30.403 268 18212.65 62.02 52839.45 88888.00 2006-09-25 18:03:30.903 268 18212.60 61.89 52839.44 88888.00 2006-09-25 18:03:31.403 268 18212.70 61.83 52839.45 88888.00 2006-09-25 18:03:31.903 268 18212.59 61.72 52839.47 88888.00 2006-09-25 18:03:32.403 268 18212.38 61.64 52839.52 88888.00 2006-09-25 18:03:32.903 268 18212.29 61.63 52839.54 88888.00 2006-09-25 18:03:33.403 268 18212.40 61.68 52839.62 88888.00 2006-09-25 18:03:33.903 268 18212.41 61.69 52839.56 88888.00 2006-09-25 18:03:34.403 268 18212.34 61.64 52839.50 88888.00 2006-09-25 18:03:34.903 268 18212.37 61.63 52839.47 88888.00 2006-09-25 18:03:35.403 268 18212.30 61.63 52839.55 88888.00 2006-09-25 18:03:35.903 268 18212.28 61.64 52839.59 88888.00 2006-09-25 18:03:36.403 268 18212.28 61.68 52839.53 88888.00 2006-09-25 18:03:36.903 268 18212.25 61.61 52839.45 88888.00 2006-09-25 18:03:37.403 268 18212.21 61.53 52839.58 88888.00 2006-09-25 18:03:37.903 268 18212.22 61.54 52839.55 88888.00 2006-09-25 18:03:38.403 268 18212.30 61.49 52839.68 88888.00 2006-09-25 18:03:38.903 268 18212.18 61.46 52839.68 88888.00 2006-09-25 18:03:39.403 268 18212.34 61.51 52839.73 88888.00 2006-09-25 18:03:39.903 268 18212.16 61.54 52839.55 88888.00 2006-09-25 18:03:40.403 268 18212.16 61.47 52839.29 88888.00 2006-09-25 18:03:40.903 268 18212.03 61.39 52839.21 88888.00 2006-09-25 18:03:41.403 268 18211.96 61.37 52839.37 88888.00 2006-09-25 18:03:41.903 268 18211.99 61.43 52839.25 88888.00 2006-09-25 18:03:42.403 268 18212.12 61.40 52839.24 88888.00 2006-09-25 18:03:42.903 268 18211.91 61.35 52839.28 88888.00 2006-09-25 18:03:43.403 268 18211.75 61.37 52839.37 88888.00 2006-09-25 18:03:43.903 268 18211.73 61.46 52839.40 88888.00 2006-09-25 18:03:44.403 268 18211.87 61.46 52839.27 88888.00 2006-09-25 18:03:44.903 268 18212.37 61.36 52839.28 88888.00 2006-09-25 18:03:45.403 268 18212.56 61.29 52839.26 88888.00 2006-09-25 18:03:45.903 268 18212.60 61.23 52839.28 88888.00 2006-09-25 18:03:46.403 268 18212.57 61.17 52839.35 88888.00 2006-09-25 18:03:46.903 268 18212.46 61.23 52839.22 88888.00 2006-09-25 18:03:47.403 268 18212.32 61.18 52839.17 88888.00 2006-09-25 18:03:47.903 268 18212.38 61.18 52839.25 88888.00 2006-09-25 18:03:48.403 268 18212.38 61.20 52839.25 88888.00 2006-09-25 18:03:48.903 268 18212.32 61.14 52839.22 88888.00 2006-09-25 18:03:49.403 268 18212.28 61.11 52839.29 88888.00 2006-09-25 18:03:49.903 268 18212.27 61.18 52839.25 88888.00 2006-09-25 18:03:50.403 268 18212.19 61.20 52839.25 88888.00 2006-09-25 18:03:50.903 268 18212.18 61.13 52839.36 88888.00 2006-09-25 18:03:51.403 268 18212.16 61.11 52839.47 88888.00 2006-09-25 18:03:51.903 268 18212.13 61.17 52839.49 88888.00 2006-09-25 18:03:52.403 268 18212.03 61.24 52839.41 88888.00 2006-09-25 18:03:52.903 268 18211.94 61.26 52839.35 88888.00 2006-09-25 18:03:53.403 268 18211.93 61.14 52839.24 88888.00 2006-09-25 18:03:53.903 268 18211.95 61.14 52839.24 88888.00 2006-09-25 18:03:54.403 268 18211.90 61.22 52839.22 88888.00 2006-09-25 18:03:54.903 268 18211.94 61.24 52839.28 88888.00 2006-09-25 18:03:55.403 268 18211.92 61.18 52839.24 88888.00 2006-09-25 18:03:55.903 268 18211.94 61.21 52839.30 88888.00 2006-09-25 18:03:56.403 268 18211.95 61.21 52839.55 88888.00 2006-09-25 18:03:56.903 268 18211.93 61.26 52839.38 88888.00 2006-09-25 18:03:57.403 268 18211.82 61.21 52839.37 88888.00 2006-09-25 18:03:57.903 268 18211.74 61.14 52839.31 88888.00 2006-09-25 18:03:58.403 268 18211.74 61.18 52839.26 88888.00 2006-09-25 18:03:58.903 268 18211.72 61.20 52839.20 88888.00 2006-09-25 18:03:59.403 268 18211.76 61.16 52839.20 88888.00 2006-09-25 18:03:59.903 268 18211.69 61.07 52839.21 88888.00 2006-09-25 18:04:00.403 268 18211.60 61.09 52839.25 88888.00 2006-09-25 18:04:00.903 268 18211.56 61.18 52839.24 88888.00 2006-09-25 18:04:01.403 268 18211.57 61.15 52839.29 88888.00 2006-09-25 18:04:01.903 268 18211.57 61.11 52839.35 88888.00 2006-09-25 18:04:02.403 268 18211.56 61.09 52839.25 88888.00 2006-09-25 18:04:02.903 268 18211.50 61.08 52839.19 88888.00 2006-09-25 18:04:03.403 268 18211.42 61.04 52839.18 88888.00 2006-09-25 18:04:03.903 268 18211.36 61.04 52839.27 88888.00 2006-09-25 18:04:04.403 268 18211.26 61.01 52839.27 88888.00 2006-09-25 18:04:04.903 268 18211.34 61.02 52839.24 88888.00 2006-09-25 18:04:05.403 268 18211.39 61.02 52839.20 88888.00 2006-09-25 18:04:05.903 268 18211.37 61.08 52839.26 88888.00 2006-09-25 18:04:06.403 268 18211.35 61.23 52839.41 88888.00 2006-09-25 18:04:06.903 268 18211.27 61.22 52839.45 88888.00 2006-09-25 18:04:07.403 268 18211.09 61.25 52839.36 88888.00 2006-09-25 18:04:07.903 268 18211.10 61.24 52839.42 88888.00 2006-09-25 18:04:08.403 268 18211.14 61.14 52839.35 88888.00 2006-09-25 18:04:08.903 268 18211.09 61.10 52839.22 88888.00 2006-09-25 18:04:09.403 268 18211.06 61.24 52839.20 88888.00 2006-09-25 18:04:09.903 268 18211.18 61.18 52839.20 88888.00 2006-09-25 18:04:10.403 268 18211.18 61.15 52839.20 88888.00 2006-09-25 18:04:10.903 268 18210.96 61.18 52839.17 88888.00 2006-09-25 18:04:11.403 268 18210.89 61.15 52839.04 88888.00 2006-09-25 18:04:11.903 268 18210.81 61.16 52839.04 88888.00 2006-09-25 18:04:12.403 268 18210.76 61.17 52839.16 88888.00 2006-09-25 18:04:12.903 268 18210.92 61.25 52839.09 88888.00 2006-09-25 18:04:13.403 268 18210.76 61.34 52839.01 88888.00 2006-09-25 18:04:13.903 268 18210.59 61.33 52839.00 88888.00 2006-09-25 18:04:14.403 268 18210.54 61.38 52838.92 88888.00 2006-09-25 18:04:14.903 268 18210.56 61.42 52838.89 88888.00 2006-09-25 18:04:15.403 268 18210.42 61.36 52839.04 88888.00 2006-09-25 18:04:15.903 268 18210.41 61.36 52839.06 88888.00 2006-09-25 18:04:16.403 268 18210.40 61.38 52838.98 88888.00 2006-09-25 18:04:16.903 268 18210.24 61.43 52838.87 88888.00 2006-09-25 18:04:17.403 268 18210.17 61.47 52838.85 88888.00 2006-09-25 18:04:17.903 268 18210.11 61.49 52838.90 88888.00 2006-09-25 18:04:18.403 268 18210.06 61.48 52839.01 88888.00 2006-09-25 18:04:18.903 268 18210.00 61.44 52838.97 88888.00 2006-09-25 18:04:19.403 268 18210.01 61.58 52838.91 88888.00 2006-09-25 18:04:19.903 268 18210.00 61.75 52838.80 88888.00 2006-09-25 18:04:20.403 268 18209.94 61.94 52838.68 88888.00 2006-09-25 18:04:20.903 268 18209.82 61.98 52838.69 88888.00 2006-09-25 18:04:21.403 268 18209.77 61.94 52838.66 88888.00 2006-09-25 18:04:21.903 268 18209.56 61.90 52838.68 88888.00 2006-09-25 18:04:22.403 268 18209.59 61.88 52838.84 88888.00 2006-09-25 18:04:22.903 268 18209.57 61.96 52838.97 88888.00 2006-09-25 18:04:23.403 268 18209.64 62.10 52839.02 88888.00 2006-09-25 18:04:23.903 268 18209.65 62.09 52839.15 88888.00 2006-09-25 18:04:24.403 268 18209.65 62.10 52839.12 88888.00 2006-09-25 18:04:24.903 268 18209.58 62.15 52839.03 88888.00 2006-09-25 18:04:25.403 268 18209.59 62.19 52839.08 88888.00 2006-09-25 18:04:25.903 268 18209.46 62.17 52839.12 88888.00 2006-09-25 18:04:26.403 268 18209.45 62.22 52839.01 88888.00 2006-09-25 18:04:26.903 268 18209.42 62.23 52839.01 88888.00 2006-09-25 18:04:27.403 268 18209.43 62.20 52838.98 88888.00 2006-09-25 18:04:27.903 268 18209.34 62.18 52839.01 88888.00 2006-09-25 18:04:28.403 268 18209.14 62.23 52839.03 88888.00 2006-09-25 18:04:28.903 268 18209.11 62.34 52839.01 88888.00 2006-09-25 18:04:29.403 268 18209.03 62.37 52839.04 88888.00 2006-09-25 18:04:29.903 268 18208.95 62.39 52839.03 88888.00 2006-09-25 18:04:30.403 268 18208.90 62.42 52839.05 88888.00 2006-09-25 18:04:30.903 268 18208.96 62.38 52839.09 88888.00 2006-09-25 18:04:31.403 268 18208.86 62.36 52839.02 88888.00 2006-09-25 18:04:31.903 268 18208.95 62.35 52839.01 88888.00 2006-09-25 18:04:32.403 268 18208.83 62.37 52839.13 88888.00 2006-09-25 18:04:32.903 268 18208.74 62.44 52839.15 88888.00 2006-09-25 18:04:33.403 268 18208.78 62.52 52838.91 88888.00 2006-09-25 18:04:33.903 268 18208.75 62.54 52838.94 88888.00 2006-09-25 18:04:34.403 268 18208.69 62.54 52839.01 88888.00 2006-09-25 18:04:34.903 268 18208.58 62.49 52838.92 88888.00 2006-09-25 18:04:35.403 268 18208.55 62.52 52838.98 88888.00 2006-09-25 18:04:35.903 268 18208.45 62.53 52839.01 88888.00 2006-09-25 18:04:36.403 268 18208.46 62.51 52838.97 88888.00 2006-09-25 18:04:36.903 268 18208.47 62.50 52838.90 88888.00 2006-09-25 18:04:37.403 268 18208.43 62.50 52838.81 88888.00 2006-09-25 18:04:37.903 268 18208.34 62.47 52838.85 88888.00 2006-09-25 18:04:38.403 268 18208.30 62.49 52838.98 88888.00 2006-09-25 18:04:38.903 268 18208.14 62.45 52839.06 88888.00 2006-09-25 18:04:39.403 268 18208.06 62.39 52839.01 88888.00 2006-09-25 18:04:39.903 268 18208.06 62.41 52838.98 88888.00 2006-09-25 18:04:40.403 268 18208.11 62.45 52838.95 88888.00 2006-09-25 18:04:40.903 268 18208.04 62.45 52838.97 88888.00 2006-09-25 18:04:41.403 268 18208.06 62.31 52839.00 88888.00 2006-09-25 18:04:41.903 268 18208.10 62.32 52839.06 88888.00 2006-09-25 18:04:42.403 268 18208.00 62.33 52839.13 88888.00 2006-09-25 18:04:42.903 268 18207.98 62.29 52839.07 88888.00 2006-09-25 18:04:43.403 268 18207.89 62.20 52839.01 88888.00 2006-09-25 18:04:43.903 268 18207.87 62.13 52839.02 88888.00 2006-09-25 18:04:44.403 268 18207.95 62.05 52838.93 88888.00 2006-09-25 18:04:44.903 268 18208.02 61.99 52838.81 88888.00 2006-09-25 18:04:45.403 268 18208.03 62.02 52838.74 88888.00 2006-09-25 18:04:45.903 268 18208.01 61.94 52838.87 88888.00 2006-09-25 18:04:46.403 268 18207.87 61.87 52838.86 88888.00 2006-09-25 18:04:46.903 268 18207.48 61.87 52838.86 88888.00 2006-09-25 18:04:47.403 268 18207.22 61.91 52838.95 88888.00 2006-09-25 18:04:47.903 268 18207.29 61.87 52839.02 88888.00 2006-09-25 18:04:48.403 268 18207.81 61.87 52838.92 88888.00 2006-09-25 18:04:48.903 268 18207.66 61.85 52838.83 88888.00 2006-09-25 18:04:49.403 268 18207.23 61.72 52838.87 88888.00 2006-09-25 18:04:49.903 268 18207.17 61.48 52838.81 88888.00 2006-09-25 18:04:50.403 268 18207.00 61.37 52838.85 88888.00 2006-09-25 18:04:50.903 268 18207.22 61.38 52839.00 88888.00 2006-09-25 18:04:51.403 268 18207.79 61.37 52838.96 88888.00 2006-09-25 18:04:51.903 268 18207.89 61.40 52838.82 88888.00 2006-09-25 18:04:52.403 268 18207.91 61.37 52838.73 88888.00 2006-09-25 18:04:52.903 268 18207.80 61.22 52838.79 88888.00 2006-09-25 18:04:53.403 268 18207.67 61.16 52838.81 88888.00 2006-09-25 18:04:53.903 268 18207.76 61.10 52838.84 88888.00 2006-09-25 18:04:54.403 268 18207.83 61.09 52838.89 88888.00 2006-09-25 18:04:54.903 268 18207.74 61.04 52838.94 88888.00 2006-09-25 18:04:55.403 268 18207.67 60.98 52838.87 88888.00 2006-09-25 18:04:55.903 268 18207.69 60.90 52838.78 88888.00 2006-09-25 18:04:56.403 268 18207.71 60.87 52838.72 88888.00 2006-09-25 18:04:56.903 268 18207.58 60.84 52838.72 88888.00 2006-09-25 18:04:57.403 268 18207.62 60.79 52838.78 88888.00 2006-09-25 18:04:57.903 268 18207.51 60.78 52838.81 88888.00 2006-09-25 18:04:58.403 268 18207.54 60.78 52838.80 88888.00 2006-09-25 18:04:58.903 268 18207.61 60.74 52838.75 88888.00 2006-09-25 18:04:59.403 268 18207.58 60.66 52838.82 88888.00 2006-09-25 18:04:59.903 268 18207.34 60.52 52838.71 88888.00 2006-09-25 18:05:00.403 268 18207.34 60.58 52838.66 88888.00 2006-09-25 18:05:00.903 268 18207.25 60.67 52838.67 88888.00 2006-09-25 18:05:01.403 268 18207.23 60.66 52838.75 88888.00 2006-09-25 18:05:01.903 268 18207.22 60.67 52838.87 88888.00 2006-09-25 18:05:02.403 268 18207.18 60.72 52838.79 88888.00 2006-09-25 18:05:02.903 268 18207.13 60.73 52838.82 88888.00 2006-09-25 18:05:03.403 268 18207.08 60.74 52838.96 88888.00 2006-09-25 18:05:03.903 268 18207.07 60.67 52839.07 88888.00 2006-09-25 18:05:04.403 268 18207.16 60.61 52839.07 88888.00 2006-09-25 18:05:04.903 268 18207.06 60.63 52839.12 88888.00 2006-09-25 18:05:05.403 268 18207.15 60.64 52839.07 88888.00 2006-09-25 18:05:05.903 268 18207.07 60.63 52839.02 88888.00 2006-09-25 18:05:06.403 268 18207.00 60.56 52839.01 88888.00 2006-09-25 18:05:06.903 268 18207.01 60.49 52839.09 88888.00 2006-09-25 18:05:07.403 268 18207.03 60.41 52839.04 88888.00 2006-09-25 18:05:07.903 268 18207.07 60.39 52838.92 88888.00 2006-09-25 18:05:08.403 268 18207.15 60.40 52838.83 88888.00 2006-09-25 18:05:08.903 268 18207.11 60.41 52838.79 88888.00 2006-09-25 18:05:09.403 268 18207.08 60.43 52838.81 88888.00 2006-09-25 18:05:09.903 268 18207.00 60.43 52838.85 88888.00 2006-09-25 18:05:10.403 268 18207.01 60.32 52838.90 88888.00 2006-09-25 18:05:10.903 268 18206.94 60.33 52838.79 88888.00 2006-09-25 18:05:11.403 268 18206.91 60.29 52838.74 88888.00 2006-09-25 18:05:11.903 268 18206.86 60.15 52838.67 88888.00 2006-09-25 18:05:12.403 268 18206.93 60.03 52838.73 88888.00 2006-09-25 18:05:12.903 268 18206.96 59.99 52838.73 88888.00 2006-09-25 18:05:13.403 268 18206.98 59.96 52838.72 88888.00 2006-09-25 18:05:13.903 268 18207.03 59.99 52838.64 88888.00 2006-09-25 18:05:14.403 268 18206.98 59.99 52838.57 88888.00 2006-09-25 18:05:14.903 268 18207.00 59.97 52838.55 88888.00 2006-09-25 18:05:15.403 268 18206.91 59.92 52838.57 88888.00 2006-09-25 18:05:15.903 268 18207.03 59.92 52838.52 88888.00 2006-09-25 18:05:16.403 268 18207.18 59.88 52838.50 88888.00 2006-09-25 18:05:16.903 268 18207.19 59.91 52838.54 88888.00 2006-09-25 18:05:17.403 268 18207.12 59.78 52838.61 88888.00 2006-09-25 18:05:17.903 268 18207.03 59.65 52838.64 88888.00 2006-09-25 18:05:18.403 268 18207.00 59.63 52838.50 88888.00 2006-09-25 18:05:18.903 268 18207.06 59.66 52838.48 88888.00 2006-09-25 18:05:19.403 268 18207.07 59.73 52838.55 88888.00 2006-09-25 18:05:19.903 268 18206.97 59.79 52838.50 88888.00 2006-09-25 18:05:20.403 268 18206.97 59.81 52838.37 88888.00 2006-09-25 18:05:20.903 268 18206.98 59.76 52838.42 88888.00 2006-09-25 18:05:21.403 268 18207.00 59.65 52838.40 88888.00 2006-09-25 18:05:21.903 268 18207.03 59.67 52838.33 88888.00 2006-09-25 18:05:22.403 268 18207.00 59.66 52838.31 88888.00 2006-09-25 18:05:22.903 268 18207.01 59.63 52838.28 88888.00 2006-09-25 18:05:23.403 268 18206.91 59.68 52838.31 88888.00 2006-09-25 18:05:23.903 268 18207.03 59.61 52838.24 88888.00 2006-09-25 18:05:24.403 268 18207.07 59.62 52838.24 88888.00 2006-09-25 18:05:24.903 268 18207.00 59.64 52838.29 88888.00 2006-09-25 18:05:25.403 268 18207.01 59.59 52838.39 88888.00 2006-09-25 18:05:25.903 268 18207.06 59.59 52838.37 88888.00 2006-09-25 18:05:26.403 268 18206.97 59.63 52838.33 88888.00 2006-09-25 18:05:26.903 268 18206.95 59.82 52838.31 88888.00 2006-09-25 18:05:27.403 268 18206.90 59.99 52838.39 88888.00 2006-09-25 18:05:27.903 268 18206.96 59.98 52838.31 88888.00 2006-09-25 18:05:28.403 268 18207.05 60.00 52838.38 88888.00 2006-09-25 18:05:28.903 268 18207.06 60.09 52838.36 88888.00 2006-09-25 18:05:29.403 268 18207.03 60.17 52838.33 88888.00 2006-09-25 18:05:29.903 268 18207.14 60.15 52838.46 88888.00 2006-09-25 18:05:30.403 268 18207.18 60.07 52838.44 88888.00 2006-09-25 18:05:30.903 268 18207.19 60.00 52838.45 88888.00 2006-09-25 18:05:31.403 268 18207.17 60.03 52838.42 88888.00 2006-09-25 18:05:31.903 268 18207.12 60.05 52838.43 88888.00 2006-09-25 18:05:32.403 268 18207.06 60.14 52838.43 88888.00 2006-09-25 18:05:32.903 268 18207.09 60.05 52838.34 88888.00 2006-09-25 18:05:33.403 268 18207.30 60.02 52838.19 88888.00 2006-09-25 18:05:33.903 268 18207.18 60.07 52838.21 88888.00 2006-09-25 18:05:34.403 268 18207.17 60.06 52838.24 88888.00 2006-09-25 18:05:34.903 268 18207.26 60.06 52838.27 88888.00 2006-09-25 18:05:35.403 268 18207.29 60.08 52838.27 88888.00 2006-09-25 18:05:35.903 268 18207.29 60.12 52838.23 88888.00 2006-09-25 18:05:36.403 268 18207.33 60.12 52838.23 88888.00 2006-09-25 18:05:36.903 268 18207.44 60.14 52838.22 88888.00 2006-09-25 18:05:37.403 268 18207.41 60.18 52838.16 88888.00 2006-09-25 18:05:37.903 268 18207.35 60.12 52838.19 88888.00 2006-09-25 18:05:38.403 268 18207.20 60.09 52838.09 88888.00 2006-09-25 18:05:38.903 268 18207.33 60.18 52837.93 88888.00 2006-09-25 18:05:39.403 268 18207.46 60.20 52837.97 88888.00 2006-09-25 18:05:39.903 268 18207.43 60.25 52838.06 88888.00 2006-09-25 18:05:40.403 268 18207.38 60.25 52838.19 88888.00 2006-09-25 18:05:40.903 268 18207.39 60.39 52838.16 88888.00 2006-09-25 18:05:41.403 268 18207.36 60.36 52838.15 88888.00 2006-09-25 18:05:41.903 268 18207.41 60.34 52838.02 88888.00 2006-09-25 18:05:42.400 268 18207.37 60.40 52838.06 88888.00 2006-09-25 18:05:42.900 268 18207.39 60.45 52838.09 88888.00 2006-09-25 18:05:43.400 268 18207.34 60.47 52838.27 88888.00 2006-09-25 18:05:43.900 268 18207.44 60.43 52838.14 88888.00 2006-09-25 18:05:44.400 268 18207.54 60.44 52838.13 88888.00 2006-09-25 18:05:44.900 268 18207.45 60.54 52838.16 88888.00 2006-09-25 18:05:45.400 268 18207.44 60.63 52838.12 88888.00 2006-09-25 18:05:45.900 268 18207.38 60.69 52838.14 88888.00 2006-09-25 18:05:46.400 268 18207.45 60.71 52838.12 88888.00 2006-09-25 18:05:46.900 268 18207.65 60.67 52838.03 88888.00 2006-09-25 18:05:47.400 268 18207.55 60.71 52838.22 88888.00 2006-09-25 18:05:47.900 268 18207.50 60.71 52838.24 88888.00 2006-09-25 18:05:48.400 268 18207.55 60.76 52838.20 88888.00 2006-09-25 18:05:48.900 268 18207.58 60.84 52838.19 88888.00 2006-09-25 18:05:49.400 268 18207.60 60.96 52838.20 88888.00 2006-09-25 18:05:49.900 268 18207.57 60.96 52838.22 88888.00 2006-09-25 18:05:50.400 268 18207.63 60.94 52838.17 88888.00 2006-09-25 18:05:50.900 268 18207.69 60.99 52838.26 88888.00 2006-09-25 18:05:51.400 268 18207.65 61.05 52838.35 88888.00 2006-09-25 18:05:51.900 268 18207.63 61.07 52838.23 88888.00 2006-09-25 18:05:52.400 268 18207.71 61.09 52838.20 88888.00 2006-09-25 18:05:52.900 268 18207.70 61.07 52838.25 88888.00 2006-09-25 18:05:53.400 268 18207.74 61.02 52838.35 88888.00 2006-09-25 18:05:53.900 268 18207.83 61.06 52838.37 88888.00 2006-09-25 18:05:54.400 268 18207.84 61.18 52838.33 88888.00 2006-09-25 18:05:54.900 268 18207.87 61.21 52838.40 88888.00 2006-09-25 18:05:55.400 268 18207.81 61.21 52838.42 88888.00 2006-09-25 18:05:55.900 268 18207.83 61.22 52838.52 88888.00 2006-09-25 18:05:56.400 268 18207.81 61.21 52838.63 88888.00 2006-09-25 18:05:56.900 268 18207.85 61.23 52838.59 88888.00 2006-09-25 18:05:57.400 268 18207.83 61.22 52838.47 88888.00 2006-09-25 18:05:57.900 268 18207.80 61.21 52838.43 88888.00 2006-09-25 18:05:58.400 268 18207.94 61.13 52838.37 88888.00 2006-09-25 18:05:58.900 268 18207.93 61.17 52838.47 88888.00 2006-09-25 18:05:59.400 268 18208.03 61.30 52838.52 88888.00 2006-09-25 18:05:59.900 268 18208.17 61.38 52838.37 88888.00 2006-09-25 18:06:00.400 268 18208.23 61.41 52838.32 88888.00 2006-09-25 18:06:00.900 268 18208.31 61.44 52838.34 88888.00 2006-09-25 18:06:01.400 268 18208.30 61.44 52838.31 88888.00 2006-09-25 18:06:01.900 268 18208.32 61.43 52838.23 88888.00 2006-09-25 18:06:02.400 268 18208.24 61.47 52838.25 88888.00 2006-09-25 18:06:02.900 268 18208.23 61.53 52838.24 88888.00 2006-09-25 18:06:03.400 268 18208.34 61.50 52838.29 88888.00 2006-09-25 18:06:03.900 268 18208.33 61.56 52838.33 88888.00 2006-09-25 18:06:04.400 268 18208.28 61.63 52838.38 88888.00 2006-09-25 18:06:04.900 268 18208.25 61.62 52838.49 88888.00 2006-09-25 18:06:05.400 268 18208.25 61.67 52838.57 88888.00 2006-09-25 18:06:05.900 268 18208.38 61.68 52838.58 88888.00 2006-09-25 18:06:06.400 268 18208.42 61.73 52838.57 88888.00 2006-09-25 18:06:06.900 268 18208.60 61.69 52838.56 88888.00 2006-09-25 18:06:07.400 268 18208.64 61.70 52838.61 88888.00 2006-09-25 18:06:07.900 268 18208.49 61.66 52838.58 88888.00 2006-09-25 18:06:08.400 268 18208.44 61.71 52838.51 88888.00 2006-09-25 18:06:08.900 268 18208.46 61.82 52838.50 88888.00 2006-09-25 18:06:09.400 268 18208.43 61.87 52838.43 88888.00 2006-09-25 18:06:09.900 268 18208.38 61.86 52838.36 88888.00 2006-09-25 18:06:10.400 268 18208.46 61.88 52838.38 88888.00 2006-09-25 18:06:10.900 268 18208.47 61.92 52838.39 88888.00 2006-09-25 18:06:11.400 268 18208.43 61.90 52838.35 88888.00 2006-09-25 18:06:11.900 268 18208.46 61.79 52838.34 88888.00 2006-09-25 18:06:12.400 268 18208.48 61.72 52838.44 88888.00 2006-09-25 18:06:12.900 268 18208.41 61.70 52838.43 88888.00 2006-09-25 18:06:13.400 268 18208.45 61.72 52838.43 88888.00 2006-09-25 18:06:13.900 268 18208.55 61.69 52838.36 88888.00 2006-09-25 18:06:14.400 268 18208.54 61.67 52838.29 88888.00 2006-09-25 18:06:14.900 268 18208.53 61.67 52838.35 88888.00 2006-09-25 18:06:15.400 268 18208.50 61.74 52838.32 88888.00 2006-09-25 18:06:15.900 268 18208.48 61.77 52838.39 88888.00 2006-09-25 18:06:16.400 268 18208.45 61.78 52838.37 88888.00 2006-09-25 18:06:16.900 268 18208.50 61.89 52838.37 88888.00 2006-09-25 18:06:17.400 268 18208.57 61.92 52838.35 88888.00 2006-09-25 18:06:17.900 268 18208.55 61.92 52838.28 88888.00 2006-09-25 18:06:18.400 268 18208.48 61.90 52838.23 88888.00 2006-09-25 18:06:18.900 268 18208.47 61.87 52838.28 88888.00 2006-09-25 18:06:19.400 268 18208.54 61.97 52838.23 88888.00 2006-09-25 18:06:19.900 268 18208.61 62.04 52838.08 88888.00 2006-09-25 18:06:20.400 268 18208.64 62.00 52838.05 88888.00 2006-09-25 18:06:20.900 268 18208.67 61.91 52838.17 88888.00 2006-09-25 18:06:21.400 268 18208.77 61.92 52838.20 88888.00 2006-09-25 18:06:21.900 268 18208.67 62.00 52838.16 88888.00 2006-09-25 18:06:22.400 268 18208.37 61.99 52838.00 88888.00 2006-09-25 18:06:22.900 268 18208.42 61.98 52837.93 88888.00 2006-09-25 18:06:23.400 268 18208.39 61.88 52837.94 88888.00 2006-09-25 18:06:23.900 268 18208.42 61.88 52838.00 88888.00 2006-09-25 18:06:24.400 268 18208.57 61.89 52837.94 88888.00 2006-09-25 18:06:24.900 268 18208.58 61.96 52837.86 88888.00 2006-09-25 18:06:25.400 268 18208.59 61.97 52837.88 88888.00 2006-09-25 18:06:25.900 268 18208.63 62.04 52837.87 88888.00 2006-09-25 18:06:26.400 268 18208.57 62.00 52838.08 88888.00 2006-09-25 18:06:26.900 268 18208.63 61.95 52838.01 88888.00 2006-09-25 18:06:27.400 268 18208.58 62.02 52837.96 88888.00 2006-09-25 18:06:27.900 268 18208.49 61.99 52837.92 88888.00 2006-09-25 18:06:28.400 268 18208.52 61.89 52838.04 88888.00 2006-09-25 18:06:28.900 268 18208.58 61.88 52838.00 88888.00 2006-09-25 18:06:29.400 268 18208.54 61.94 52837.93 88888.00 2006-09-25 18:06:29.900 268 18208.48 61.91 52837.94 88888.00 2006-09-25 18:06:30.400 268 18208.53 61.87 52838.01 88888.00 2006-09-25 18:06:30.900 268 18208.52 61.90 52837.98 88888.00 2006-09-25 18:06:31.400 268 18208.50 62.05 52837.86 88888.00 2006-09-25 18:06:31.900 268 18208.57 62.12 52837.96 88888.00 2006-09-25 18:06:32.400 268 18208.60 62.17 52838.10 88888.00 2006-09-25 18:06:32.900 268 18208.57 62.21 52838.13 88888.00 2006-09-25 18:06:33.400 268 18208.55 62.20 52838.01 88888.00 2006-09-25 18:06:33.900 268 18208.53 62.21 52837.96 88888.00 2006-09-25 18:06:34.400 268 18208.61 62.21 52837.91 88888.00 2006-09-25 18:06:34.900 268 18208.59 62.15 52838.00 88888.00 2006-09-25 18:06:35.400 268 18208.50 62.07 52838.05 88888.00 2006-09-25 18:06:35.900 268 18208.66 62.07 52837.97 88888.00 2006-09-25 18:06:36.400 268 18208.67 62.02 52837.91 88888.00 2006-09-25 18:06:36.900 268 18208.65 62.02 52838.04 88888.00 2006-09-25 18:06:37.400 268 18208.59 62.01 52838.04 88888.00 2006-09-25 18:06:37.900 268 18208.80 62.01 52838.01 88888.00 2006-09-25 18:06:38.400 268 18208.77 62.07 52837.91 88888.00 2006-09-25 18:06:38.900 268 18208.68 62.06 52837.99 88888.00 2006-09-25 18:06:39.400 268 18208.64 62.07 52838.11 88888.00 2006-09-25 18:06:39.900 268 18208.58 62.10 52838.11 88888.00 2006-09-25 18:06:40.400 268 18208.64 62.14 52838.16 88888.00 2006-09-25 18:06:40.900 268 18208.39 62.20 52838.11 88888.00 2006-09-25 18:06:41.400 268 18208.31 62.18 52838.10 88888.00 2006-09-25 18:06:41.900 268 18208.54 62.09 52838.04 88888.00 2006-09-25 18:06:42.400 268 18208.68 61.99 52838.05 88888.00 2006-09-25 18:06:42.900 268 18208.78 61.97 52838.20 88888.00 2006-09-25 18:06:43.400 268 18208.79 62.01 52838.20 88888.00 2006-09-25 18:06:43.900 268 18208.74 61.96 52838.25 88888.00 2006-09-25 18:06:44.400 268 18208.72 62.00 52838.20 88888.00 2006-09-25 18:06:44.900 268 18208.89 62.03 52838.11 88888.00 2006-09-25 18:06:45.400 268 18208.79 62.12 52837.98 88888.00 2006-09-25 18:06:45.900 268 18208.71 62.13 52838.00 88888.00 2006-09-25 18:06:46.400 268 18208.77 62.11 52838.01 88888.00 2006-09-25 18:06:46.900 268 18208.79 62.08 52837.99 88888.00 2006-09-25 18:06:47.400 268 18208.90 62.09 52837.90 88888.00 2006-09-25 18:06:47.900 268 18208.86 62.14 52837.89 88888.00 2006-09-25 18:06:48.400 268 18208.79 62.17 52837.90 88888.00 2006-09-25 18:06:48.900 268 18208.89 62.20 52837.97 88888.00 2006-09-25 18:06:49.400 268 18208.86 62.18 52837.88 88888.00 2006-09-25 18:06:49.900 268 18208.81 62.13 52837.87 88888.00 2006-09-25 18:06:50.400 268 18208.79 62.16 52837.94 88888.00 2006-09-25 18:06:50.900 268 18208.77 62.20 52837.77 88888.00 2006-09-25 18:06:51.400 268 18208.77 62.29 52837.76 88888.00 2006-09-25 18:06:51.900 268 18208.77 62.29 52837.78 88888.00 2006-09-25 18:06:52.400 268 18208.80 62.24 52837.69 88888.00 2006-09-25 18:06:52.900 268 18208.74 62.24 52837.73 88888.00 2006-09-25 18:06:53.400 268 18208.81 62.33 52837.84 88888.00 2006-09-25 18:06:53.900 268 18208.70 62.29 52838.01 88888.00 2006-09-25 18:06:54.400 268 18208.72 62.36 52837.94 88888.00 2006-09-25 18:06:54.900 268 18208.86 62.36 52837.86 88888.00 2006-09-25 18:06:55.400 268 18208.98 62.34 52837.87 88888.00 2006-09-25 18:06:55.900 268 18209.19 62.34 52837.88 88888.00 2006-09-25 18:06:56.400 268 18209.28 62.37 52837.79 88888.00 2006-09-25 18:06:56.900 268 18209.25 62.41 52837.76 88888.00 2006-09-25 18:06:57.400 268 18209.33 62.40 52837.78 88888.00 2006-09-25 18:06:57.900 268 18209.30 62.37 52837.67 88888.00 2006-09-25 18:06:58.400 268 18209.18 62.35 52837.66 88888.00 2006-09-25 18:06:58.900 268 18209.00 62.36 52837.61 88888.00 2006-09-25 18:06:59.400 268 18209.09 62.39 52837.80 88888.00 2006-09-25 18:06:59.900 268 18209.28 62.40 52837.85 88888.00 2006-09-25 18:07:00.400 268 18209.26 62.38 52837.77 88888.00 2006-09-25 18:07:00.900 268 18209.36 62.37 52837.73 88888.00 2006-09-25 18:07:01.400 268 18209.56 62.37 52837.66 88888.00 2006-09-25 18:07:01.900 268 18209.72 62.32 52837.63 88888.00 2006-09-25 18:07:02.400 268 18209.72 62.38 52837.56 88888.00 2006-09-25 18:07:02.900 268 18209.65 62.48 52837.56 88888.00 2006-09-25 18:07:03.400 268 18209.58 62.54 52837.59 88888.00 2006-09-25 18:07:03.900 268 18209.72 62.52 52837.51 88888.00 2006-09-25 18:07:04.400 268 18209.91 62.54 52837.54 88888.00 2006-09-25 18:07:04.900 268 18210.06 62.50 52837.61 88888.00 2006-09-25 18:07:05.400 268 18209.97 62.48 52837.66 88888.00 2006-09-25 18:07:05.900 268 18209.96 62.49 52837.71 88888.00 2006-09-25 18:07:06.400 268 18210.05 62.54 52837.61 88888.00 2006-09-25 18:07:06.900 268 18210.06 62.61 52837.59 88888.00 2006-09-25 18:07:07.400 268 18210.09 62.64 52837.68 88888.00 2006-09-25 18:07:07.900 268 18210.08 62.62 52837.57 88888.00 2006-09-25 18:07:08.400 268 18210.08 62.65 52837.64 88888.00 2006-09-25 18:07:08.900 268 18210.13 62.62 52837.69 88888.00 2006-09-25 18:07:09.400 268 18210.24 62.64 52837.73 88888.00 2006-09-25 18:07:09.900 268 18210.28 62.70 52837.69 88888.00 2006-09-25 18:07:10.400 268 18210.26 62.74 52837.71 88888.00 2006-09-25 18:07:10.900 268 18210.17 62.73 52837.74 88888.00 2006-09-25 18:07:11.400 268 18210.13 62.73 52837.67 88888.00 2006-09-25 18:07:11.900 268 18210.01 62.72 52837.63 88888.00 2006-09-25 18:07:12.400 268 18210.01 62.70 52837.65 88888.00 2006-09-25 18:07:12.900 268 18210.11 62.75 52837.67 88888.00 2006-09-25 18:07:13.400 268 18210.09 62.90 52837.51 88888.00 2006-09-25 18:07:13.900 268 18210.16 62.98 52837.51 88888.00 2006-09-25 18:07:14.400 268 18210.34 62.96 52837.58 88888.00 2006-09-25 18:07:14.900 268 18210.24 63.00 52837.56 88888.00 2006-09-25 18:07:15.400 268 18210.22 63.02 52837.48 88888.00 2006-09-25 18:07:15.900 268 18210.31 63.03 52837.48 88888.00 2006-09-25 18:07:16.400 268 18210.19 63.08 52837.55 88888.00 2006-09-25 18:07:16.900 268 18210.18 63.12 52837.57 88888.00 2006-09-25 18:07:17.400 268 18210.28 63.12 52837.57 88888.00 2006-09-25 18:07:17.900 268 18210.41 63.07 52837.63 88888.00 2006-09-25 18:07:18.400 268 18210.38 63.13 52837.63 88888.00 2006-09-25 18:07:18.900 268 18210.40 63.04 52837.64 88888.00 2006-09-25 18:07:19.400 268 18210.52 63.04 52837.59 88888.00 2006-09-25 18:07:19.900 268 18210.59 63.04 52837.52 88888.00 2006-09-25 18:07:20.400 268 18210.58 63.09 52837.55 88888.00 2006-09-25 18:07:20.900 268 18210.49 63.09 52837.52 88888.00 2006-09-25 18:07:21.400 268 18210.76 63.06 52837.43 88888.00 2006-09-25 18:07:21.900 268 18210.72 63.10 52837.44 88888.00 2006-09-25 18:07:22.400 268 18210.59 63.18 52837.53 88888.00 2006-09-25 18:07:22.900 268 18210.67 63.12 52837.68 88888.00 2006-09-25 18:07:23.400 268 18210.70 63.13 52837.58 88888.00 2006-09-25 18:07:23.900 268 18210.67 63.12 52837.57 88888.00 2006-09-25 18:07:24.400 268 18210.64 62.94 52837.61 88888.00 2006-09-25 18:07:24.900 268 18210.54 62.87 52837.69 88888.00 2006-09-25 18:07:25.400 268 18210.50 62.82 52837.71 88888.00 2006-09-25 18:07:25.900 268 18210.72 62.77 52837.69 88888.00 2006-09-25 18:07:26.400 268 18210.87 62.73 52837.73 88888.00 2006-09-25 18:07:26.900 268 18210.77 62.79 52837.73 88888.00 2006-09-25 18:07:27.400 268 18210.76 62.85 52837.59 88888.00 2006-09-25 18:07:27.900 268 18210.72 62.84 52837.58 88888.00 2006-09-25 18:07:28.400 268 18210.74 62.77 52837.67 88888.00 2006-09-25 18:07:28.900 268 18210.72 62.74 52837.69 88888.00 2006-09-25 18:07:29.400 268 18210.67 62.79 52837.70 88888.00 2006-09-25 18:07:29.900 268 18210.77 62.84 52837.71 88888.00 2006-09-25 18:07:30.400 268 18210.89 62.89 52837.69 88888.00 2006-09-25 18:07:30.900 268 18210.82 62.84 52837.66 88888.00 2006-09-25 18:07:31.400 268 18210.89 62.86 52837.67 88888.00 2006-09-25 18:07:31.900 268 18210.94 62.98 52837.71 88888.00 2006-09-25 18:07:32.400 268 18210.87 63.00 52837.80 88888.00 2006-09-25 18:07:32.900 268 18210.84 62.96 52837.84 88888.00 2006-09-25 18:07:33.400 268 18210.97 62.92 52837.82 88888.00 2006-09-25 18:07:33.900 268 18210.99 62.84 52837.94 88888.00 2006-09-25 18:07:34.400 268 18211.00 62.85 52837.92 88888.00 2006-09-25 18:07:34.900 268 18211.08 62.86 52837.91 88888.00 2006-09-25 18:07:35.400 268 18211.16 62.85 52837.89 88888.00 2006-09-25 18:07:35.900 268 18211.15 62.84 52837.84 88888.00 2006-09-25 18:07:36.400 268 18211.21 62.85 52837.76 88888.00 2006-09-25 18:07:36.900 268 18211.32 62.90 52837.69 88888.00 2006-09-25 18:07:37.400 268 18211.37 62.92 52837.74 88888.00 2006-09-25 18:07:37.900 268 18211.29 62.90 52837.75 88888.00 2006-09-25 18:07:38.400 268 18211.35 62.89 52837.77 88888.00 2006-09-25 18:07:38.900 268 18211.46 62.88 52837.81 88888.00 2006-09-25 18:07:39.400 268 18211.48 62.95 52837.85 88888.00 2006-09-25 18:07:39.900 268 18211.42 62.83 52837.79 88888.00 2006-09-25 18:07:40.400 268 18211.41 62.84 52837.70 88888.00 2006-09-25 18:07:40.900 268 18211.54 62.87 52837.71 88888.00 2006-09-25 18:07:41.400 268 18211.56 63.00 52837.78 88888.00 2006-09-25 18:07:41.900 268 18211.49 63.02 52837.78 88888.00 2006-09-25 18:07:42.400 268 18211.40 63.14 52837.82 88888.00 2006-09-25 18:07:42.900 268 18211.47 63.13 52837.85 88888.00 2006-09-25 18:07:43.400 268 18211.47 63.09 52837.85 88888.00 2006-09-25 18:07:43.900 268 18211.39 63.06 52837.91 88888.00 2006-09-25 18:07:44.400 268 18211.45 62.98 52838.04 88888.00 2006-09-25 18:07:44.900 268 18211.40 62.91 52838.00 88888.00 2006-09-25 18:07:45.400 268 18211.53 62.91 52837.89 88888.00 2006-09-25 18:07:45.900 268 18211.51 62.95 52837.89 88888.00 2006-09-25 18:07:46.400 268 18211.45 63.08 52837.85 88888.00 2006-09-25 18:07:46.900 268 18211.50 63.04 52837.81 88888.00 2006-09-25 18:07:47.400 268 18211.40 63.05 52837.80 88888.00 2006-09-25 18:07:47.900 268 18211.48 63.02 52837.79 88888.00 2006-09-25 18:07:48.400 268 18211.47 63.07 52837.84 88888.00 2006-09-25 18:07:48.900 268 18211.48 63.15 52837.88 88888.00 2006-09-25 18:07:49.400 268 18211.50 63.13 52837.86 88888.00 2006-09-25 18:07:49.900 268 18211.52 63.14 52837.87 88888.00 2006-09-25 18:07:50.400 268 18211.31 63.14 52837.98 88888.00 2006-09-25 18:07:50.900 268 18211.29 63.08 52838.09 88888.00 2006-09-25 18:07:51.400 268 18211.31 63.05 52837.91 88888.00 2006-09-25 18:07:51.900 268 18211.36 63.04 52837.86 88888.00 2006-09-25 18:07:52.400 268 18211.50 62.87 52837.87 88888.00 2006-09-25 18:07:52.900 268 18211.45 62.88 52837.90 88888.00 2006-09-25 18:07:53.400 268 18211.58 62.92 52837.98 88888.00 2006-09-25 18:07:53.900 268 18211.62 62.88 52837.90 88888.00 2006-09-25 18:07:54.400 268 18211.63 62.91 52837.94 88888.00 2006-09-25 18:07:54.900 268 18211.48 62.90 52837.90 88888.00 2006-09-25 18:07:55.400 268 18211.48 62.91 52837.79 88888.00 2006-09-25 18:07:55.900 268 18211.57 62.95 52837.77 88888.00 2006-09-25 18:07:56.400 268 18211.58 62.91 52837.70 88888.00 2006-09-25 18:07:56.900 268 18211.61 62.89 52837.82 88888.00 2006-09-25 18:07:57.400 268 18211.50 62.86 52837.81 88888.00 2006-09-25 18:07:57.900 268 18211.65 62.86 52837.88 88888.00 2006-09-25 18:07:58.400 268 18211.73 62.75 52837.89 88888.00 2006-09-25 18:07:58.900 268 18211.84 62.54 52837.87 88888.00 2006-09-25 18:07:59.400 268 18211.89 62.39 52837.81 88888.00 2006-09-25 18:07:59.900 268 18211.83 62.34 52837.70 88888.00 2006-09-25 18:08:00.400 268 18211.90 62.32 52837.66 88888.00 2006-09-25 18:08:00.900 268 18211.94 62.25 52837.67 88888.00 2006-09-25 18:08:01.400 268 18211.93 62.25 52837.82 88888.00 2006-09-25 18:08:01.900 268 18211.97 62.20 52837.79 88888.00 2006-09-25 18:08:02.400 268 18211.99 62.13 52837.71 88888.00 2006-09-25 18:08:02.900 268 18211.96 62.12 52837.66 88888.00 2006-09-25 18:08:03.400 268 18211.96 62.22 52837.62 88888.00 2006-09-25 18:08:03.900 268 18211.96 62.22 52837.70 88888.00 2006-09-25 18:08:04.400 268 18212.03 62.18 52837.65 88888.00 2006-09-25 18:08:04.900 268 18212.05 62.10 52837.58 88888.00 2006-09-25 18:08:05.400 268 18212.05 62.02 52837.52 88888.00 2006-09-25 18:08:05.900 268 18212.03 62.01 52837.55 88888.00 2006-09-25 18:08:06.400 268 18212.03 61.94 52837.64 88888.00 2006-09-25 18:08:06.900 268 18212.05 61.99 52837.61 88888.00 2006-09-25 18:08:07.400 268 18212.14 62.03 52837.62 88888.00 2006-09-25 18:08:07.900 268 18212.21 61.99 52837.59 88888.00 2006-09-25 18:08:08.400 268 18212.14 61.96 52837.58 88888.00 2006-09-25 18:08:08.900 268 18212.15 61.96 52837.65 88888.00 2006-09-25 18:08:09.400 268 18212.21 62.06 52837.67 88888.00 2006-09-25 18:08:09.900 268 18212.25 62.03 52837.84 88888.00 2006-09-25 18:08:10.400 268 18212.15 61.96 52837.85 88888.00 2006-09-25 18:08:10.900 268 18212.16 61.95 52837.88 88888.00 2006-09-25 18:08:11.400 268 18212.22 62.01 52837.79 88888.00 2006-09-25 18:08:11.900 268 18212.18 62.01 52837.79 88888.00 2006-09-25 18:08:12.400 268 18212.28 61.91 52837.80 88888.00 2006-09-25 18:08:12.900 268 18212.39 62.00 52837.78 88888.00 2006-09-25 18:08:13.400 268 18212.50 62.11 52837.67 88888.00 2006-09-25 18:08:13.900 268 18212.48 62.04 52837.69 88888.00 2006-09-25 18:08:14.400 268 18212.47 61.98 52837.76 88888.00 2006-09-25 18:08:14.900 268 18212.48 62.00 52837.69 88888.00 2006-09-25 18:08:15.400 268 18212.47 62.00 52837.63 88888.00 2006-09-25 18:08:15.900 268 18212.49 62.04 52837.74 88888.00 2006-09-25 18:08:16.400 268 18212.59 62.05 52837.76 88888.00 2006-09-25 18:08:16.900 268 18212.68 62.03 52837.85 88888.00 2006-09-25 18:08:17.400 268 18212.63 61.98 52837.76 88888.00 2006-09-25 18:08:17.900 268 18212.50 61.94 52837.74 88888.00 2006-09-25 18:08:18.400 268 18212.46 61.95 52837.67 88888.00 2006-09-25 18:08:18.900 268 18212.49 61.99 52837.62 88888.00 2006-09-25 18:08:19.400 268 18212.54 62.00 52837.62 88888.00 2006-09-25 18:08:19.900 268 18212.56 61.91 52837.56 88888.00 2006-09-25 18:08:20.400 268 18212.65 61.89 52837.55 88888.00 2006-09-25 18:08:20.900 268 18212.62 61.91 52837.48 88888.00 2006-09-25 18:08:21.400 268 18212.58 61.99 52837.39 88888.00 2006-09-25 18:08:21.900 268 18212.54 62.06 52837.51 88888.00 2006-09-25 18:08:22.400 268 18212.56 62.05 52837.54 88888.00 2006-09-25 18:08:22.900 268 18212.63 62.04 52837.47 88888.00 2006-09-25 18:08:23.400 268 18212.70 62.10 52837.57 88888.00 2006-09-25 18:08:23.900 268 18212.73 62.06 52837.53 88888.00 2006-09-25 18:08:24.400 268 18212.83 62.11 52837.43 88888.00 2006-09-25 18:08:24.900 268 18212.86 62.05 52837.43 88888.00 2006-09-25 18:08:25.400 268 18212.87 62.02 52837.58 88888.00 2006-09-25 18:08:25.900 268 18212.99 62.03 52837.65 88888.00 2006-09-25 18:08:26.400 268 18213.06 62.05 52837.64 88888.00 2006-09-25 18:08:26.900 268 18213.04 62.15 52837.50 88888.00 2006-09-25 18:08:27.400 268 18212.90 62.14 52837.53 88888.00 2006-09-25 18:08:27.900 268 18213.00 62.13 52837.61 88888.00 2006-09-25 18:08:28.400 268 18213.09 62.21 52837.69 88888.00 2006-09-25 18:08:28.900 268 18213.12 62.23 52837.81 88888.00 2006-09-25 18:08:29.400 268 18213.23 62.11 52837.66 88888.00 2006-09-25 18:08:29.900 268 18213.20 62.06 52837.55 88888.00 2006-09-25 18:08:30.400 268 18213.12 62.04 52837.43 88888.00 2006-09-25 18:08:30.900 268 18213.09 62.00 52837.36 88888.00 2006-09-25 18:08:31.400 268 18213.12 62.14 52837.38 88888.00 2006-09-25 18:08:31.900 268 18213.12 62.20 52837.34 88888.00 2006-09-25 18:08:32.400 268 18213.30 62.24 52837.26 88888.00 2006-09-25 18:08:32.900 268 18213.38 62.26 52837.22 88888.00 2006-09-25 18:08:33.400 268 18213.42 62.28 52837.23 88888.00 2006-09-25 18:08:33.900 268 18213.37 62.30 52837.43 88888.00 2006-09-25 18:08:34.400 268 18213.31 62.34 52837.53 88888.00 2006-09-25 18:08:34.900 268 18213.35 62.43 52837.64 88888.00 2006-09-25 18:08:35.400 268 18213.51 62.44 52837.65 88888.00 2006-09-25 18:08:35.900 268 18213.56 62.39 52837.50 88888.00 2006-09-25 18:08:36.400 268 18213.54 62.37 52837.43 88888.00 2006-09-25 18:08:36.900 268 18213.59 62.37 52837.40 88888.00 2006-09-25 18:08:37.400 268 18213.74 62.45 52837.50 88888.00 2006-09-25 18:08:37.900 268 18213.86 62.46 52837.50 88888.00 2006-09-25 18:08:38.400 268 18213.75 62.45 52837.58 88888.00 2006-09-25 18:08:38.900 268 18213.93 62.44 52837.57 88888.00 2006-09-25 18:08:39.400 268 18214.03 62.36 52837.36 88888.00 2006-09-25 18:08:39.900 268 18213.98 62.34 52837.43 88888.00 2006-09-25 18:08:40.400 268 18213.98 62.41 52837.53 88888.00 2006-09-25 18:08:40.900 268 18213.89 62.40 52837.59 88888.00 2006-09-25 18:08:41.400 268 18213.92 62.37 52837.59 88888.00 2006-09-25 18:08:41.900 268 18214.01 62.39 52837.62 88888.00 2006-09-25 18:08:42.400 268 18213.98 62.39 52837.68 88888.00 2006-09-25 18:08:42.900 268 18213.89 62.30 52837.71 88888.00 2006-09-25 18:08:43.400 268 18213.90 62.29 52837.80 88888.00 2006-09-25 18:08:43.900 268 18213.97 62.23 52837.87 88888.00 2006-09-25 18:08:44.400 268 18213.95 62.21 52837.84 88888.00 2006-09-25 18:08:44.900 268 18213.95 62.20 52837.89 88888.00 2006-09-25 18:08:45.400 268 18214.02 62.13 52837.81 88888.00 2006-09-25 18:08:45.900 268 18214.11 62.20 52837.82 88888.00 2006-09-25 18:08:46.400 268 18213.96 62.18 52837.76 88888.00 2006-09-25 18:08:46.900 268 18214.08 62.20 52837.69 88888.00 2006-09-25 18:08:47.400 268 18214.24 62.19 52837.69 88888.00 2006-09-25 18:08:47.900 268 18214.25 62.17 52837.71 88888.00 2006-09-25 18:08:48.400 268 18214.23 62.37 52837.76 88888.00 2006-09-25 18:08:48.900 268 18214.22 62.45 52837.63 88888.00 2006-09-25 18:08:49.400 268 18214.35 62.37 52837.66 88888.00 2006-09-25 18:08:49.900 268 18214.41 62.34 52837.63 88888.00 2006-09-25 18:08:50.400 268 18214.35 62.23 52837.64 88888.00 2006-09-25 18:08:50.900 268 18214.32 62.17 52837.86 88888.00 2006-09-25 18:08:51.400 268 18214.30 62.17 52837.90 88888.00 2006-09-25 18:08:51.900 268 18214.42 62.10 52837.79 88888.00 2006-09-25 18:08:52.400 268 18214.32 62.10 52837.74 88888.00 2006-09-25 18:08:52.900 268 18214.38 62.12 52837.69 88888.00 2006-09-25 18:08:53.400 268 18214.43 62.06 52837.68 88888.00 2006-09-25 18:08:53.900 268 18214.40 62.05 52837.63 88888.00 2006-09-25 18:08:54.400 268 18214.33 62.05 52837.62 88888.00 2006-09-25 18:08:54.900 268 18214.42 61.90 52837.64 88888.00 2006-09-25 18:08:55.400 268 18214.49 61.88 52837.61 88888.00 2006-09-25 18:08:55.900 268 18214.46 61.99 52837.71 88888.00 2006-09-25 18:08:56.400 268 18214.56 62.00 52837.74 88888.00 2006-09-25 18:08:56.900 268 18214.62 61.92 52837.85 88888.00 2006-09-25 18:08:57.400 268 18214.61 61.84 52837.79 88888.00 2006-09-25 18:08:57.900 268 18214.50 61.85 52837.73 88888.00 2006-09-25 18:08:58.400 268 18214.40 61.81 52837.62 88888.00 2006-09-25 18:08:58.900 268 18214.38 61.79 52837.57 88888.00 2006-09-25 18:08:59.400 268 18214.33 61.73 52837.61 88888.00 2006-09-25 18:08:59.900 268 18214.30 61.75 52837.68 88888.00 2006-09-25 18:09:00.400 268 18214.38 61.73 52837.66 88888.00 2006-09-25 18:09:00.900 268 18214.35 61.66 52837.61 88888.00 2006-09-25 18:09:01.400 268 18214.28 61.66 52837.52 88888.00 2006-09-25 18:09:01.900 268 18214.28 61.63 52837.53 88888.00 2006-09-25 18:09:02.400 268 18214.33 61.72 52837.48 88888.00 2006-09-25 18:09:02.900 268 18214.24 61.76 52837.48 88888.00 2006-09-25 18:09:03.400 268 18214.19 61.69 52837.42 88888.00 2006-09-25 18:09:03.900 268 18214.15 61.61 52837.50 88888.00 2006-09-25 18:09:04.400 268 18214.22 61.56 52837.54 88888.00 2006-09-25 18:09:04.900 268 18214.23 61.54 52837.51 88888.00 2006-09-25 18:09:05.400 268 18214.25 61.56 52837.48 88888.00 2006-09-25 18:09:05.900 268 18214.17 61.59 52837.52 88888.00 2006-09-25 18:09:06.400 268 18214.23 61.54 52837.58 88888.00 2006-09-25 18:09:06.900 268 18214.29 61.50 52837.67 88888.00 2006-09-25 18:09:07.400 268 18214.36 61.48 52837.62 88888.00 2006-09-25 18:09:07.900 268 18214.25 61.50 52837.69 88888.00 2006-09-25 18:09:08.400 268 18214.20 61.44 52837.71 88888.00 2006-09-25 18:09:08.900 268 18214.21 61.38 52837.75 88888.00 2006-09-25 18:09:09.400 268 18214.17 61.35 52837.76 88888.00 2006-09-25 18:09:09.900 268 18214.19 61.29 52837.73 88888.00 2006-09-25 18:09:10.400 268 18214.13 61.22 52837.69 88888.00 2006-09-25 18:09:10.900 268 18214.08 61.18 52837.76 88888.00 2006-09-25 18:09:11.400 268 18214.11 61.17 52837.81 88888.00 2006-09-25 18:09:11.900 268 18214.15 61.16 52837.84 88888.00 2006-09-25 18:09:12.400 268 18214.06 61.17 52837.82 88888.00 2006-09-25 18:09:12.900 268 18214.13 61.15 52837.78 88888.00 2006-09-25 18:09:13.400 268 18214.18 61.15 52837.69 88888.00 2006-09-25 18:09:13.900 268 18214.23 61.13 52837.66 88888.00 2006-09-25 18:09:14.400 268 18214.23 61.10 52837.67 88888.00 2006-09-25 18:09:14.900 268 18214.18 61.04 52837.70 88888.00 2006-09-25 18:09:15.400 268 18214.19 60.98 52837.71 88888.00 2006-09-25 18:09:15.900 268 18214.22 60.96 52837.75 88888.00 2006-09-25 18:09:16.400 268 18214.12 60.97 52837.76 88888.00 2006-09-25 18:09:16.900 268 18214.01 60.91 52837.66 88888.00 2006-09-25 18:09:17.400 268 18213.91 60.92 52837.68 88888.00 2006-09-25 18:09:17.900 268 18213.84 60.97 52837.69 88888.00 2006-09-25 18:09:18.400 268 18213.81 60.92 52837.80 88888.00 2006-09-25 18:09:18.900 268 18213.86 60.84 52837.78 88888.00 2006-09-25 18:09:19.400 268 18213.86 60.89 52837.67 88888.00 2006-09-25 18:09:19.900 268 18213.90 60.92 52837.61 88888.00 2006-09-25 18:09:20.400 268 18213.89 60.94 52837.64 88888.00 2006-09-25 18:09:20.900 268 18213.98 60.90 52837.59 88888.00 2006-09-25 18:09:21.400 268 18213.96 60.98 52837.70 88888.00 2006-09-25 18:09:21.900 268 18213.89 60.96 52837.70 88888.00 2006-09-25 18:09:22.400 268 18213.77 60.94 52837.70 88888.00 2006-09-25 18:09:22.900 268 18213.81 60.96 52837.67 88888.00 2006-09-25 18:09:23.400 268 18213.93 60.92 52837.52 88888.00 2006-09-25 18:09:23.900 268 18213.88 60.88 52837.47 88888.00 2006-09-25 18:09:24.400 268 18213.84 60.89 52837.66 88888.00 2006-09-25 18:09:24.900 268 18213.97 60.89 52837.65 88888.00 2006-09-25 18:09:25.400 268 18214.09 60.81 52837.63 88888.00 2006-09-25 18:09:25.900 268 18213.91 60.74 52837.54 88888.00 2006-09-25 18:09:26.400 268 18213.97 60.79 52837.43 88888.00 2006-09-25 18:09:26.900 268 18214.08 60.74 52837.31 88888.00 2006-09-25 18:09:27.400 268 18214.08 60.71 52837.47 88888.00 2006-09-25 18:09:27.900 268 18213.95 60.73 52837.64 88888.00 2006-09-25 18:09:28.400 268 18213.98 60.78 52837.67 88888.00 2006-09-25 18:09:28.900 268 18213.92 60.85 52837.56 88888.00 2006-09-25 18:09:29.400 268 18213.86 60.92 52837.51 88888.00 2006-09-25 18:09:29.900 268 18213.86 60.96 52837.48 88888.00 2006-09-25 18:09:30.400 268 18214.02 60.97 52837.52 88888.00 2006-09-25 18:09:30.900 268 18214.01 60.99 52837.63 88888.00 2006-09-25 18:09:31.400 268 18213.84 60.97 52837.56 88888.00 2006-09-25 18:09:31.900 268 18213.70 60.98 52837.45 88888.00 2006-09-25 18:09:32.400 268 18213.74 60.96 52837.43 88888.00 2006-09-25 18:09:32.900 268 18213.69 60.97 52837.54 88888.00 2006-09-25 18:09:33.400 268 18213.70 60.94 52837.51 88888.00 2006-09-25 18:09:33.900 268 18213.64 61.01 52837.51 88888.00 2006-09-25 18:09:34.400 268 18213.63 61.14 52837.57 88888.00 2006-09-25 18:09:34.900 268 18213.68 61.16 52837.53 88888.00 2006-09-25 18:09:35.400 268 18213.66 61.13 52837.51 88888.00 2006-09-25 18:09:35.900 268 18213.58 61.12 52837.50 88888.00 2006-09-25 18:09:36.400 268 18213.60 61.05 52837.46 88888.00 2006-09-25 18:09:36.900 268 18213.56 61.03 52837.42 88888.00 2006-09-25 18:09:37.400 268 18213.63 61.10 52837.53 88888.00 2006-09-25 18:09:37.900 268 18213.70 61.14 52837.51 88888.00 2006-09-25 18:09:38.400 268 18213.90 61.10 52837.50 88888.00 2006-09-25 18:09:38.900 268 18214.02 61.16 52837.50 88888.00 2006-09-25 18:09:39.400 268 18214.10 61.22 52837.48 88888.00 2006-09-25 18:09:39.900 268 18214.03 61.34 52837.41 88888.00 2006-09-25 18:09:40.400 268 18213.98 61.35 52837.33 88888.00 2006-09-25 18:09:40.900 268 18213.81 61.25 52837.38 88888.00 2006-09-25 18:09:41.400 268 18213.87 61.26 52837.42 88888.00 2006-09-25 18:09:41.900 268 18213.86 61.26 52837.43 88888.00 2006-09-25 18:09:42.400 268 18213.98 61.17 52837.51 88888.00 2006-09-25 18:09:42.900 268 18213.99 61.20 52837.54 88888.00 2006-09-25 18:09:43.400 268 18213.86 61.24 52837.56 88888.00 2006-09-25 18:09:43.900 268 18213.85 61.20 52837.59 88888.00 2006-09-25 18:09:44.400 268 18213.88 61.21 52837.65 88888.00 2006-09-25 18:09:44.900 268 18214.04 61.34 52837.61 88888.00 2006-09-25 18:09:45.400 268 18214.01 61.38 52837.63 88888.00 2006-09-25 18:09:45.900 268 18213.91 61.44 52837.57 88888.00 2006-09-25 18:09:46.400 268 18213.97 61.43 52837.57 88888.00 2006-09-25 18:09:46.900 268 18214.02 61.31 52837.61 88888.00 2006-09-25 18:09:47.400 268 18214.00 61.24 52837.52 88888.00 2006-09-25 18:09:47.900 268 18214.06 61.21 52837.44 88888.00 2006-09-25 18:09:48.400 268 18214.02 61.28 52837.54 88888.00 2006-09-25 18:09:48.900 268 18214.12 61.16 52837.57 88888.00 2006-09-25 18:09:49.400 268 18214.10 61.19 52837.53 88888.00 2006-09-25 18:09:49.900 268 18213.96 61.25 52837.48 88888.00 2006-09-25 18:09:50.400 268 18214.08 61.35 52837.44 88888.00 2006-09-25 18:09:50.900 268 18214.10 61.35 52837.48 88888.00 2006-09-25 18:09:51.400 268 18214.01 61.33 52837.52 88888.00 2006-09-25 18:09:51.900 268 18214.03 61.36 52837.65 88888.00 2006-09-25 18:09:52.400 268 18213.96 61.39 52837.68 88888.00 2006-09-25 18:09:52.900 268 18214.02 61.34 52837.55 88888.00 2006-09-25 18:09:53.400 268 18214.22 61.37 52837.47 88888.00 2006-09-25 18:09:53.900 268 18214.13 61.46 52837.57 88888.00 2006-09-25 18:09:54.400 268 18214.06 61.44 52837.59 88888.00 2006-09-25 18:09:54.900 268 18214.06 61.36 52837.62 88888.00 2006-09-25 18:09:55.400 268 18213.95 61.39 52837.58 88888.00 2006-09-25 18:09:55.900 268 18213.88 61.39 52837.61 88888.00 2006-09-25 18:09:56.400 268 18213.91 61.39 52837.64 88888.00 2006-09-25 18:09:56.900 268 18213.99 61.40 52837.68 88888.00 2006-09-25 18:09:57.400 268 18214.02 61.38 52837.80 88888.00 2006-09-25 18:09:57.900 268 18213.97 61.33 52837.82 88888.00 2006-09-25 18:09:58.400 268 18213.96 61.34 52837.73 88888.00 2006-09-25 18:09:58.900 268 18214.03 61.37 52837.69 88888.00 2006-09-25 18:09:59.400 268 18214.03 61.43 52837.77 88888.00 2006-09-25 18:09:59.900 268 18214.01 61.39 52837.82 88888.00 2006-09-25 18:10:00.400 268 18213.96 61.42 52837.63 88888.00 2006-09-25 18:10:00.900 268 18214.03 61.38 52837.69 88888.00 2006-09-25 18:10:01.400 268 18214.04 61.39 52837.79 88888.00 2006-09-25 18:10:01.900 268 18214.06 61.35 52837.78 88888.00 2006-09-25 18:10:02.400 268 18214.06 61.33 52837.77 88888.00 2006-09-25 18:10:02.900 268 18214.02 61.31 52837.79 88888.00 2006-09-25 18:10:03.400 268 18214.04 61.35 52837.82 88888.00 2006-09-25 18:10:03.900 268 18214.04 61.33 52837.67 88888.00 2006-09-25 18:10:04.400 268 18214.00 61.32 52837.69 88888.00 2006-09-25 18:10:04.900 268 18213.97 61.32 52837.69 88888.00 2006-09-25 18:10:05.400 268 18213.99 61.36 52837.67 88888.00 2006-09-25 18:10:05.900 268 18213.90 61.36 52837.65 88888.00 2006-09-25 18:10:06.400 268 18213.89 61.39 52837.69 88888.00 2006-09-25 18:10:06.900 268 18213.98 61.39 52837.84 88888.00 2006-09-25 18:10:07.400 268 18213.97 61.43 52837.85 88888.00 2006-09-25 18:10:07.900 268 18213.96 61.46 52837.87 88888.00 2006-09-25 18:10:08.400 268 18213.97 61.47 52837.82 88888.00 2006-09-25 18:10:08.900 268 18213.98 61.50 52837.85 88888.00 2006-09-25 18:10:09.400 268 18214.02 61.48 52837.92 88888.00 2006-09-25 18:10:09.900 268 18214.04 61.53 52837.76 88888.00 2006-09-25 18:10:10.400 268 18214.00 61.53 52837.68 88888.00 2006-09-25 18:10:10.900 268 18213.97 61.58 52837.70 88888.00 2006-09-25 18:10:11.400 268 18213.97 61.57 52837.69 88888.00 2006-09-25 18:10:11.900 268 18213.92 61.59 52837.71 88888.00 2006-09-25 18:10:12.400 268 18213.95 61.48 52837.57 88888.00 2006-09-25 18:10:12.900 268 18213.97 61.45 52837.57 88888.00 2006-09-25 18:10:13.400 268 18214.01 61.38 52837.61 88888.00 2006-09-25 18:10:13.900 268 18214.07 61.42 52837.63 88888.00 2006-09-25 18:10:14.400 268 18214.12 61.40 52837.63 88888.00 2006-09-25 18:10:14.900 268 18214.09 61.46 52837.47 88888.00 2006-09-25 18:10:15.400 268 18214.04 61.49 52837.43 88888.00 2006-09-25 18:10:15.900 268 18214.00 61.45 52837.45 88888.00 2006-09-25 18:10:16.400 268 18214.07 61.50 52837.29 88888.00 2006-09-25 18:10:16.900 268 18213.90 61.48 52837.29 88888.00 2006-09-25 18:10:17.400 268 18213.90 61.51 52837.30 88888.00 2006-09-25 18:10:17.900 268 18213.91 61.45 52837.26 88888.00 2006-09-25 18:10:18.400 268 18213.97 61.54 52837.34 88888.00 2006-09-25 18:10:18.900 268 18213.88 61.54 52837.40 88888.00 2006-09-25 18:10:19.400 268 18213.91 61.48 52837.44 88888.00 2006-09-25 18:10:19.900 268 18214.01 61.40 52837.51 88888.00 2006-09-25 18:10:20.400 268 18214.10 61.42 52837.40 88888.00 2006-09-25 18:10:20.900 268 18214.08 61.46 52837.32 88888.00 2006-09-25 18:10:21.400 268 18214.00 61.47 52837.24 88888.00 2006-09-25 18:10:21.900 268 18214.04 61.47 52837.31 88888.00 2006-09-25 18:10:22.400 268 18214.03 61.55 52837.35 88888.00 2006-09-25 18:10:22.900 268 18213.93 61.64 52837.31 88888.00 2006-09-25 18:10:23.400 268 18214.04 61.59 52837.34 88888.00 2006-09-25 18:10:23.900 268 18214.07 61.57 52837.42 88888.00 2006-09-25 18:10:24.400 268 18214.07 61.56 52837.34 88888.00 2006-09-25 18:10:24.900 268 18214.07 61.66 52837.53 88888.00 2006-09-25 18:10:25.400 268 18214.18 61.69 52837.69 88888.00 2006-09-25 18:10:25.900 268 18214.18 61.74 52837.70 88888.00 2006-09-25 18:10:26.400 268 18214.14 61.74 52837.62 88888.00 2006-09-25 18:10:26.900 268 18214.13 61.69 52837.48 88888.00 2006-09-25 18:10:27.400 268 18214.03 61.61 52837.24 88888.00 2006-09-25 18:10:27.900 268 18214.01 61.54 52837.21 88888.00 2006-09-25 18:10:28.400 268 18213.97 61.45 52837.48 88888.00 2006-09-25 18:10:28.900 268 18213.87 61.39 52837.63 88888.00 2006-09-25 18:10:29.400 268 18213.84 61.44 52837.74 88888.00 2006-09-25 18:10:29.900 268 18213.90 61.39 52837.73 88888.00 2006-09-25 18:10:30.400 268 18214.01 61.40 52837.64 88888.00 2006-09-25 18:10:30.900 268 18214.03 61.39 52837.62 88888.00 2006-09-25 18:10:31.400 268 18214.09 61.46 52837.61 88888.00 2006-09-25 18:10:31.900 268 18214.08 61.52 52837.65 88888.00 2006-09-25 18:10:32.400 268 18214.15 61.50 52837.74 88888.00 2006-09-25 18:10:32.900 268 18214.14 61.45 52837.79 88888.00 2006-09-25 18:10:33.400 268 18214.08 61.43 52837.79 88888.00 2006-09-25 18:10:33.900 268 18214.09 61.42 52837.78 88888.00 2006-09-25 18:10:34.400 268 18214.10 61.42 52837.78 88888.00 2006-09-25 18:10:34.900 268 18214.18 61.39 52837.85 88888.00 2006-09-25 18:10:35.400 268 18214.18 61.46 52837.81 88888.00 2006-09-25 18:10:35.900 268 18214.17 61.50 52837.75 88888.00 2006-09-25 18:10:36.400 268 18214.18 61.53 52837.77 88888.00 2006-09-25 18:10:36.900 268 18214.18 61.53 52837.76 88888.00 2006-09-25 18:10:37.400 268 18214.20 61.54 52837.61 88888.00 2006-09-25 18:10:37.900 268 18214.19 61.61 52837.64 88888.00 2006-09-25 18:10:38.400 268 18214.28 61.63 52837.54 88888.00 2006-09-25 18:10:38.900 268 18214.29 61.61 52837.61 88888.00 2006-09-25 18:10:39.400 268 18214.11 61.64 52837.61 88888.00 2006-09-25 18:10:39.900 268 18214.11 61.65 52837.57 88888.00 2006-09-25 18:10:40.400 268 18214.30 61.83 52837.48 88888.00 2006-09-25 18:10:40.900 268 18214.28 61.88 52837.57 88888.00 2006-09-25 18:10:41.400 268 18214.17 61.83 52837.66 88888.00 2006-09-25 18:10:41.900 268 18214.24 61.78 52837.67 88888.00 2006-09-25 18:10:42.400 268 18214.28 61.70 52837.61 88888.00 2006-09-25 18:10:42.900 268 18214.28 61.73 52837.59 88888.00 2006-09-25 18:10:43.400 268 18214.28 61.82 52837.55 88888.00 2006-09-25 18:10:43.900 268 18214.27 61.84 52837.55 88888.00 2006-09-25 18:10:44.400 268 18214.23 61.98 52837.63 88888.00 2006-09-25 18:10:44.900 268 18214.22 61.95 52837.68 88888.00 2006-09-25 18:10:45.400 268 18214.20 61.96 52837.69 88888.00 2006-09-25 18:10:45.900 268 18214.24 62.00 52837.62 88888.00 2006-09-25 18:10:46.400 268 18214.18 62.02 52837.64 88888.00 2006-09-25 18:10:46.900 268 18214.24 61.99 52837.75 88888.00 2006-09-25 18:10:47.400 268 18214.36 61.97 52837.81 88888.00 2006-09-25 18:10:47.900 268 18214.39 61.91 52837.75 88888.00 2006-09-25 18:10:48.400 268 18214.32 61.90 52837.70 88888.00 2006-09-25 18:10:48.900 268 18214.29 61.92 52837.65 88888.00 2006-09-25 18:10:49.400 268 18214.31 62.00 52837.62 88888.00 2006-09-25 18:10:49.900 268 18214.33 62.04 52837.56 88888.00 2006-09-25 18:10:50.400 268 18214.29 62.04 52837.56 88888.00 2006-09-25 18:10:50.900 268 18214.39 62.05 52837.79 88888.00 2006-09-25 18:10:51.400 268 18214.35 62.02 52837.87 88888.00 2006-09-25 18:10:51.900 268 18214.38 61.98 52837.73 88888.00 2006-09-25 18:10:52.400 268 18214.44 61.94 52837.71 88888.00 2006-09-25 18:10:52.900 268 18214.31 61.97 52837.66 88888.00 2006-09-25 18:10:53.400 268 18214.24 62.02 52837.70 88888.00 2006-09-25 18:10:53.900 268 18214.29 62.07 52837.75 88888.00 2006-09-25 18:10:54.400 268 18214.42 62.06 52837.68 88888.00 2006-09-25 18:10:54.900 268 18214.35 62.00 52837.68 88888.00 2006-09-25 18:10:55.400 268 18214.21 61.95 52837.70 88888.00 2006-09-25 18:10:55.900 268 18214.27 61.87 52837.63 88888.00 2006-09-25 18:10:56.400 268 18214.42 61.83 52837.62 88888.00 2006-09-25 18:10:56.900 268 18214.29 61.83 52837.67 88888.00 2006-09-25 18:10:57.400 268 18214.19 61.85 52837.76 88888.00 2006-09-25 18:10:57.900 268 18214.18 61.85 52837.61 88888.00 2006-09-25 18:10:58.400 268 18214.25 61.80 52837.47 88888.00 2006-09-25 18:10:58.900 268 18214.23 61.87 52837.54 88888.00 2006-09-25 18:10:59.400 268 18214.29 61.87 52837.62 88888.00 2006-09-25 18:10:59.900 268 18214.32 61.97 52837.62 88888.00 2006-09-25 18:11:00.400 268 18214.34 62.00 52837.61 88888.00 2006-09-25 18:11:00.900 268 18214.36 62.01 52837.71 88888.00 2006-09-25 18:11:01.400 268 18214.42 62.08 52837.74 88888.00 2006-09-25 18:11:01.900 268 18214.40 61.99 52837.75 88888.00 2006-09-25 18:11:02.400 268 18214.31 61.97 52837.70 88888.00 2006-09-25 18:11:02.900 268 18214.36 61.96 52837.64 88888.00 2006-09-25 18:11:03.400 268 18214.40 61.98 52837.56 88888.00 2006-09-25 18:11:03.900 268 18214.42 61.92 52837.51 88888.00 2006-09-25 18:11:04.400 268 18214.41 61.95 52837.52 88888.00 2006-09-25 18:11:04.900 268 18214.41 61.99 52837.61 88888.00 2006-09-25 18:11:05.400 268 18214.36 61.97 52837.63 88888.00 2006-09-25 18:11:05.900 268 18214.47 61.96 52837.61 88888.00 2006-09-25 18:11:06.400 268 18214.58 61.98 52837.71 88888.00 2006-09-25 18:11:06.900 268 18214.64 61.98 52837.69 88888.00 2006-09-25 18:11:07.400 268 18214.55 62.01 52837.79 88888.00 2006-09-25 18:11:07.900 268 18214.50 62.01 52838.05 88888.00 2006-09-25 18:11:08.400 268 18214.43 61.97 52838.00 88888.00 2006-09-25 18:11:08.900 268 18214.44 61.87 52837.92 88888.00 2006-09-25 18:11:09.400 268 18214.49 61.85 52837.77 88888.00 2006-09-25 18:11:09.900 268 18214.40 61.86 52837.69 88888.00 2006-09-25 18:11:10.400 268 18214.39 61.84 52837.79 88888.00 2006-09-25 18:11:10.900 268 18214.34 61.82 52837.76 88888.00 2006-09-25 18:11:11.400 268 18214.44 61.88 52837.76 88888.00 2006-09-25 18:11:11.900 268 18214.39 61.88 52837.74 88888.00 2006-09-25 18:11:12.400 268 18214.51 61.94 52837.74 88888.00 2006-09-25 18:11:12.900 268 18214.51 62.03 52837.87 88888.00 2006-09-25 18:11:13.400 268 18214.58 61.95 52837.73 88888.00 2006-09-25 18:11:13.900 268 18214.61 61.96 52837.75 88888.00 2006-09-25 18:11:14.400 268 18214.46 61.95 52837.75 88888.00 2006-09-25 18:11:14.900 268 18214.51 61.94 52837.79 88888.00 2006-09-25 18:11:15.400 268 18214.52 62.03 52837.78 88888.00 2006-09-25 18:11:15.900 268 18214.52 61.96 52837.76 88888.00 2006-09-25 18:11:16.400 268 18214.51 61.91 52837.75 88888.00 2006-09-25 18:11:16.900 268 18214.51 61.92 52837.81 88888.00 2006-09-25 18:11:17.400 268 18214.50 61.99 52837.87 88888.00 2006-09-25 18:11:17.900 268 18214.45 62.02 52837.76 88888.00 2006-09-25 18:11:18.400 268 18214.47 62.03 52837.75 88888.00 2006-09-25 18:11:18.900 268 18214.64 62.01 52837.67 88888.00 2006-09-25 18:11:19.400 268 18214.78 62.03 52837.57 88888.00 2006-09-25 18:11:19.900 268 18214.68 62.08 52837.64 88888.00 2006-09-25 18:11:20.400 268 18214.56 62.03 52837.66 88888.00 2006-09-25 18:11:20.900 268 18214.60 61.95 52837.63 88888.00 2006-09-25 18:11:21.400 268 18214.62 62.15 52837.68 88888.00 2006-09-25 18:11:21.900 268 18214.58 62.17 52837.66 88888.00 2006-09-25 18:11:22.400 268 18214.64 62.13 52837.54 88888.00 2006-09-25 18:11:22.900 268 18214.71 62.09 52837.57 88888.00 2006-09-25 18:11:23.400 268 18214.63 62.10 52837.65 88888.00 2006-09-25 18:11:23.900 268 18214.82 62.16 52837.65 88888.00 2006-09-25 18:11:24.400 268 18214.80 62.09 52837.71 88888.00 2006-09-25 18:11:24.900 268 18214.84 62.14 52837.68 88888.00 2006-09-25 18:11:25.400 268 18214.99 62.17 52837.70 88888.00 2006-09-25 18:11:25.900 268 18214.96 62.15 52837.74 88888.00 2006-09-25 18:11:26.400 268 18214.93 62.23 52837.75 88888.00 2006-09-25 18:11:26.900 268 18214.98 62.31 52837.62 88888.00 2006-09-25 18:11:27.400 268 18214.85 62.29 52837.61 88888.00 2006-09-25 18:11:27.900 268 18214.75 62.30 52837.67 88888.00 2006-09-25 18:11:28.400 268 18214.79 62.29 52837.70 88888.00 2006-09-25 18:11:28.900 268 18214.88 62.35 52837.65 88888.00 2006-09-25 18:11:29.400 268 18214.88 62.44 52837.66 88888.00 2006-09-25 18:11:29.900 268 18214.88 62.45 52837.76 88888.00 2006-09-25 18:11:30.400 268 18214.78 62.33 52837.74 88888.00 2006-09-25 18:11:30.900 268 18214.88 62.26 52837.81 88888.00 2006-09-25 18:11:31.400 268 18214.94 62.11 52837.70 88888.00 2006-09-25 18:11:31.900 268 18215.08 62.02 52837.61 88888.00 2006-09-25 18:11:32.400 268 18215.20 62.15 52837.54 88888.00 2006-09-25 18:11:32.900 268 18215.22 62.33 52837.55 88888.00 2006-09-25 18:11:33.400 268 18215.29 62.33 52837.54 88888.00 2006-09-25 18:11:33.900 268 18215.26 62.35 52837.57 88888.00 2006-09-25 18:11:34.400 268 18215.19 62.38 52837.68 88888.00 2006-09-25 18:11:34.900 268 18215.20 62.42 52837.62 88888.00 2006-09-25 18:11:35.400 268 18215.26 62.38 52837.52 88888.00 2006-09-25 18:11:35.900 268 18215.19 62.32 52837.48 88888.00 2006-09-25 18:11:36.400 268 18215.22 62.36 52837.55 88888.00 2006-09-25 18:11:36.900 268 18215.21 62.39 52837.57 88888.00 2006-09-25 18:11:37.400 268 18215.19 62.50 52837.63 88888.00 2006-09-25 18:11:37.900 268 18215.17 62.53 52837.59 88888.00 2006-09-25 18:11:38.400 268 18215.29 62.54 52837.54 88888.00 2006-09-25 18:11:38.900 268 18215.32 62.58 52837.52 88888.00 2006-09-25 18:11:39.400 268 18215.36 62.55 52837.57 88888.00 2006-09-25 18:11:39.900 268 18215.36 62.55 52837.64 88888.00 2006-09-25 18:11:40.400 268 18215.32 62.47 52837.61 88888.00 2006-09-25 18:11:40.900 268 18215.34 62.46 52837.56 88888.00 2006-09-25 18:11:41.400 268 18215.38 62.50 52837.59 88888.00 2006-09-25 18:11:41.900 268 18215.39 62.51 52837.61 88888.00 2006-09-25 18:11:42.400 268 18215.34 62.55 52837.54 88888.00 2006-09-25 18:11:42.900 268 18215.40 62.58 52837.53 88888.00 2006-09-25 18:11:43.400 268 18215.51 62.56 52837.55 88888.00 2006-09-25 18:11:43.900 268 18215.50 62.58 52837.66 88888.00 2006-09-25 18:11:44.400 268 18215.55 62.56 52837.66 88888.00 2006-09-25 18:11:44.900 268 18215.59 62.53 52837.56 88888.00 2006-09-25 18:11:45.400 268 18215.61 62.55 52837.56 88888.00 2006-09-25 18:11:45.900 268 18215.73 62.55 52837.66 88888.00 2006-09-25 18:11:46.400 268 18215.67 62.54 52837.63 88888.00 2006-09-25 18:11:46.900 268 18215.64 62.54 52837.74 88888.00 2006-09-25 18:11:47.400 268 18215.67 62.56 52837.84 88888.00 2006-09-25 18:11:47.900 268 18215.69 62.59 52837.67 88888.00 2006-09-25 18:11:48.400 268 18215.64 62.62 52837.67 88888.00 2006-09-25 18:11:48.900 268 18215.71 62.65 52837.70 88888.00 2006-09-25 18:11:49.400 268 18215.69 62.63 52837.79 88888.00 2006-09-25 18:11:49.900 268 18215.66 62.62 52837.62 88888.00 2006-09-25 18:11:50.400 268 18215.55 62.64 52837.66 88888.00 2006-09-25 18:11:50.900 268 18215.63 62.65 52837.64 88888.00 2006-09-25 18:11:51.400 268 18215.74 62.66 52837.66 88888.00 2006-09-25 18:11:51.900 268 18215.82 62.66 52837.71 88888.00 2006-09-25 18:11:52.400 268 18215.79 62.64 52837.70 88888.00 2006-09-25 18:11:52.900 268 18215.75 62.69 52837.76 88888.00 2006-09-25 18:11:53.400 268 18215.77 62.72 52837.75 88888.00 2006-09-25 18:11:53.900 268 18215.82 62.88 52837.69 88888.00 2006-09-25 18:11:54.400 268 18215.69 62.87 52837.81 88888.00 2006-09-25 18:11:54.900 268 18215.77 62.89 52837.82 88888.00 2006-09-25 18:11:55.400 268 18215.72 63.00 52837.86 88888.00 2006-09-25 18:11:55.900 268 18215.69 62.97 52837.85 88888.00 2006-09-25 18:11:56.400 268 18215.75 63.05 52837.88 88888.00 2006-09-25 18:11:56.900 268 18215.75 62.97 52837.86 88888.00 2006-09-25 18:11:57.400 268 18215.79 62.88 52837.81 88888.00 2006-09-25 18:11:57.900 268 18215.93 62.94 52837.69 88888.00 2006-09-25 18:11:58.400 268 18215.88 62.95 52837.73 88888.00 2006-09-25 18:11:58.900 268 18215.79 62.91 52837.77 88888.00 2006-09-25 18:11:59.400 268 18215.87 62.90 52837.80 88888.00 2006-09-25 18:11:59.900 268 18215.74 62.95 52837.87 88888.00 2006-09-25 18:12:00.400 268 18215.70 62.95 52837.75 88888.00 2006-09-25 18:12:00.900 268 18215.81 62.99 52837.70 88888.00 2006-09-25 18:12:01.400 268 18215.84 62.98 52837.69 88888.00 2006-09-25 18:12:01.900 268 18215.92 62.98 52837.62 88888.00 2006-09-25 18:12:02.400 268 18216.01 62.91 52837.62 88888.00 2006-09-25 18:12:02.900 268 18216.03 62.90 52837.65 88888.00 2006-09-25 18:12:03.400 268 18216.01 63.01 52837.77 88888.00 2006-09-25 18:12:03.900 268 18216.09 63.00 52837.80 88888.00 2006-09-25 18:12:04.400 268 18216.03 62.92 52837.77 88888.00 2006-09-25 18:12:04.900 268 18216.04 62.86 52837.84 88888.00 2006-09-25 18:12:05.400 268 18216.09 62.89 52837.87 88888.00 2006-09-25 18:12:05.900 268 18216.08 62.91 52837.68 88888.00 2006-09-25 18:12:06.400 268 18216.02 62.85 52837.75 88888.00 2006-09-25 18:12:06.900 268 18216.03 62.75 52837.71 88888.00 2006-09-25 18:12:07.400 268 18215.97 62.72 52837.62 88888.00 2006-09-25 18:12:07.900 268 18216.05 62.80 52837.62 88888.00 2006-09-25 18:12:08.400 268 18216.06 62.80 52837.65 88888.00 2006-09-25 18:12:08.900 268 18216.02 62.79 52837.78 88888.00 2006-09-25 18:12:09.400 268 18215.98 62.75 52837.80 88888.00 2006-09-25 18:12:09.900 268 18216.08 62.73 52837.81 88888.00 2006-09-25 18:12:10.400 268 18216.06 62.69 52837.77 88888.00 2006-09-25 18:12:10.900 268 18216.16 62.72 52837.82 88888.00 2006-09-25 18:12:11.400 268 18216.13 62.76 52837.84 88888.00 2006-09-25 18:12:11.900 268 18216.15 62.81 52837.85 88888.00 2006-09-25 18:12:12.400 268 18216.09 62.81 52837.87 88888.00 2006-09-25 18:12:12.900 268 18216.16 62.84 52837.88 88888.00 2006-09-25 18:12:13.400 268 18216.20 62.84 52837.77 88888.00 2006-09-25 18:12:13.900 268 18216.24 62.77 52837.76 88888.00 2006-09-25 18:12:14.400 268 18216.09 62.78 52837.81 88888.00 2006-09-25 18:12:14.900 268 18216.13 62.78 52837.86 88888.00 2006-09-25 18:12:15.400 268 18216.18 62.76 52837.86 88888.00 2006-09-25 18:12:15.900 268 18216.28 62.70 52837.74 88888.00 2006-09-25 18:12:16.400 268 18216.38 62.78 52837.81 88888.00 2006-09-25 18:12:16.900 268 18216.35 62.74 52837.80 88888.00 2006-09-25 18:12:17.400 268 18216.23 62.76 52837.85 88888.00 2006-09-25 18:12:17.900 268 18216.36 62.73 52837.85 88888.00 2006-09-25 18:12:18.400 268 18216.29 62.78 52837.74 88888.00 2006-09-25 18:12:18.900 268 18216.35 62.73 52837.77 88888.00 2006-09-25 18:12:19.400 268 18216.38 62.68 52837.78 88888.00 2006-09-25 18:12:19.900 268 18216.37 62.71 52837.73 88888.00 2006-09-25 18:12:20.400 268 18216.29 62.67 52837.75 88888.00 2006-09-25 18:12:20.900 268 18216.31 62.53 52837.67 88888.00 2006-09-25 18:12:21.400 268 18216.36 62.49 52837.62 88888.00 2006-09-25 18:12:21.900 268 18216.41 62.50 52837.69 88888.00 2006-09-25 18:12:22.400 268 18216.35 62.53 52837.84 88888.00 2006-09-25 18:12:22.900 268 18216.42 62.62 52837.76 88888.00 2006-09-25 18:12:23.400 268 18216.43 62.59 52837.58 88888.00 2006-09-25 18:12:23.900 268 18216.34 62.51 52837.61 88888.00 2006-09-25 18:12:24.400 268 18216.34 62.43 52837.67 88888.00 2006-09-25 18:12:24.900 268 18216.47 62.41 52837.76 88888.00 2006-09-25 18:12:25.400 268 18216.48 62.34 52837.79 88888.00 2006-09-25 18:12:25.900 268 18216.40 62.29 52837.77 88888.00 2006-09-25 18:12:26.400 268 18216.26 62.28 52837.71 88888.00 2006-09-25 18:12:26.900 268 18216.20 62.30 52837.73 88888.00 2006-09-25 18:12:27.400 268 18216.34 62.30 52837.78 88888.00 2006-09-25 18:12:27.900 268 18216.47 62.35 52837.87 88888.00 2006-09-25 18:12:28.400 268 18216.59 62.38 52838.00 88888.00 2006-09-25 18:12:28.900 268 18216.61 62.37 52838.00 88888.00 2006-09-25 18:12:29.400 268 18216.52 62.39 52838.00 88888.00 2006-09-25 18:12:29.900 268 18216.59 62.35 52837.89 88888.00 2006-09-25 18:12:30.400 268 18216.61 62.30 52837.81 88888.00 2006-09-25 18:12:30.900 268 18216.61 62.25 52837.93 88888.00 2006-09-25 18:12:31.400 268 18216.62 62.26 52837.96 88888.00 2006-09-25 18:12:31.900 268 18216.61 62.16 52837.90 88888.00 2006-09-25 18:12:32.400 268 18216.71 62.05 52837.90 88888.00 2006-09-25 18:12:32.900 268 18216.60 62.07 52837.82 88888.00 2006-09-25 18:12:33.400 268 18216.55 62.18 52837.78 88888.00 2006-09-25 18:12:33.900 268 18216.59 62.18 52837.78 88888.00 2006-09-25 18:12:34.400 268 18216.67 62.19 52837.74 88888.00 2006-09-25 18:12:34.900 268 18216.67 62.20 52837.75 88888.00 2006-09-25 18:12:35.400 268 18216.63 62.19 52837.61 88888.00 2006-09-25 18:12:35.900 268 18216.60 62.24 52837.57 88888.00 2006-09-25 18:12:36.400 268 18216.79 62.26 52837.64 88888.00 2006-09-25 18:12:36.900 268 18216.78 62.30 52837.63 88888.00 2006-09-25 18:12:37.400 268 18216.77 62.31 52837.70 88888.00 2006-09-25 18:12:37.900 268 18216.90 62.32 52837.59 88888.00 2006-09-25 18:12:38.400 268 18217.02 62.21 52837.71 88888.00 2006-09-25 18:12:38.900 268 18216.81 62.18 52837.74 88888.00 2006-09-25 18:12:39.400 268 18216.88 62.16 52837.79 88888.00 2006-09-25 18:12:39.900 268 18216.95 62.19 52837.78 88888.00 2006-09-25 18:12:40.400 268 18216.96 62.23 52837.74 88888.00 2006-09-25 18:12:40.900 268 18216.90 62.33 52837.69 88888.00 2006-09-25 18:12:41.400 268 18216.89 62.36 52837.56 88888.00 2006-09-25 18:12:41.900 268 18216.91 62.37 52837.58 88888.00 2006-09-25 18:12:42.400 268 18216.90 62.39 52837.61 88888.00 2006-09-25 18:12:42.900 268 18216.77 62.36 52837.67 88888.00 2006-09-25 18:12:43.400 268 18216.86 62.33 52837.62 88888.00 2006-09-25 18:12:43.900 268 18216.96 62.44 52837.55 88888.00 2006-09-25 18:12:44.400 268 18216.94 62.38 52837.43 88888.00 2006-09-25 18:12:44.900 268 18216.89 62.36 52837.53 88888.00 2006-09-25 18:12:45.400 268 18216.88 62.32 52837.45 88888.00 2006-09-25 18:12:45.900 268 18216.91 62.32 52837.46 88888.00 2006-09-25 18:12:46.400 268 18216.88 62.35 52837.46 88888.00 2006-09-25 18:12:46.900 268 18217.03 62.34 52837.50 88888.00 2006-09-25 18:12:47.400 268 18217.00 62.30 52837.50 88888.00 2006-09-25 18:12:47.900 268 18216.97 62.26 52837.47 88888.00 2006-09-25 18:12:48.400 268 18217.05 62.25 52837.57 88888.00 2006-09-25 18:12:48.900 268 18217.01 62.25 52837.69 88888.00 2006-09-25 18:12:49.400 268 18217.06 62.24 52837.70 88888.00 2006-09-25 18:12:49.900 268 18216.96 62.17 52837.69 88888.00 2006-09-25 18:12:50.400 268 18216.95 62.18 52837.75 88888.00 2006-09-25 18:12:50.900 268 18217.03 62.18 52837.62 88888.00 2006-09-25 18:12:51.400 268 18216.97 62.23 52837.54 88888.00 2006-09-25 18:12:51.900 268 18217.06 62.28 52837.63 88888.00 2006-09-25 18:12:52.400 268 18217.07 62.32 52837.61 88888.00 2006-09-25 18:12:52.900 268 18217.06 62.37 52837.64 88888.00 2006-09-25 18:12:53.400 268 18216.96 62.31 52837.64 88888.00 2006-09-25 18:12:53.900 268 18216.97 62.28 52837.59 88888.00 2006-09-25 18:12:54.400 268 18217.12 62.22 52837.65 88888.00 2006-09-25 18:12:54.900 268 18217.00 62.17 52837.66 88888.00 2006-09-25 18:12:55.400 268 18217.07 62.17 52837.55 88888.00 2006-09-25 18:12:55.900 268 18217.00 62.17 52837.53 88888.00 2006-09-25 18:12:56.400 268 18216.94 62.18 52837.58 88888.00 2006-09-25 18:12:56.900 268 18216.91 62.23 52837.54 88888.00 2006-09-25 18:12:57.400 268 18216.84 62.29 52837.46 88888.00 2006-09-25 18:12:57.900 268 18216.88 62.36 52837.40 88888.00 2006-09-25 18:12:58.400 268 18216.97 62.36 52837.40 88888.00 2006-09-25 18:12:58.900 268 18217.04 62.36 52837.48 88888.00 2006-09-25 18:12:59.400 268 18217.08 62.39 52837.46 88888.00 2006-09-25 18:12:59.900 268 18216.99 62.43 52837.40 88888.00 2006-09-25 18:13:00.400 268 18216.90 62.41 52837.51 88888.00 2006-09-25 18:13:00.900 268 18216.86 62.37 52837.56 88888.00 2006-09-25 18:13:01.400 268 18216.84 62.44 52837.62 88888.00 2006-09-25 18:13:01.900 268 18216.79 62.43 52837.54 88888.00 2006-09-25 18:13:02.400 268 18216.80 62.49 52837.63 88888.00 2006-09-25 18:13:02.900 268 18216.78 62.52 52837.65 88888.00 2006-09-25 18:13:03.400 268 18216.89 62.57 52837.53 88888.00 2006-09-25 18:13:03.900 268 18217.05 62.53 52837.53 88888.00 2006-09-25 18:13:04.400 268 18217.05 62.50 52837.57 88888.00 2006-09-25 18:13:04.900 268 18216.94 62.52 52837.64 88888.00 2006-09-25 18:13:05.400 268 18216.83 62.49 52837.66 88888.00 2006-09-25 18:13:05.900 268 18216.75 62.43 52837.74 88888.00 2006-09-25 18:13:06.400 268 18216.79 62.48 52837.73 88888.00 2006-09-25 18:13:06.900 268 18216.84 62.45 52837.71 88888.00 2006-09-25 18:13:07.400 268 18216.81 62.45 52837.82 88888.00 2006-09-25 18:13:07.900 268 18216.72 62.44 52837.84 88888.00 2006-09-25 18:13:08.400 268 18216.78 62.44 52837.65 88888.00 2006-09-25 18:13:08.900 268 18216.86 62.45 52837.57 88888.00 2006-09-25 18:13:09.400 268 18216.78 62.46 52837.66 88888.00 2006-09-25 18:13:09.900 268 18216.69 62.44 52837.62 88888.00 2006-09-25 18:13:10.400 268 18216.71 62.46 52837.47 88888.00 2006-09-25 18:13:10.900 268 18216.86 62.47 52837.48 88888.00 2006-09-25 18:13:11.400 268 18216.91 62.46 52837.47 88888.00 2006-09-25 18:13:11.900 268 18216.86 62.48 52837.52 88888.00 2006-09-25 18:13:12.400 268 18216.67 62.46 52837.51 88888.00 2006-09-25 18:13:12.900 268 18216.70 62.49 52837.56 88888.00 2006-09-25 18:13:13.400 268 18216.64 62.51 52837.57 88888.00 2006-09-25 18:13:13.900 268 18216.69 62.49 52837.68 88888.00 2006-09-25 18:13:14.400 268 18216.68 62.43 52837.61 88888.00 2006-09-25 18:13:14.900 268 18216.77 62.31 52837.62 88888.00 2006-09-25 18:13:15.400 268 18216.85 62.28 52837.77 88888.00 2006-09-25 18:13:15.900 268 18216.82 62.20 52837.69 88888.00 2006-09-25 18:13:16.400 268 18216.82 62.22 52837.55 88888.00 2006-09-25 18:13:16.900 268 18216.93 62.32 52837.61 88888.00 2006-09-25 18:13:17.400 268 18216.78 62.31 52837.73 88888.00 2006-09-25 18:13:17.900 268 18216.77 62.23 52837.85 88888.00 2006-09-25 18:13:18.400 268 18216.84 62.22 52837.89 88888.00 2006-09-25 18:13:18.900 268 18217.02 62.26 52837.84 88888.00 2006-09-25 18:13:19.400 268 18216.90 62.25 52837.81 88888.00 2006-09-25 18:13:19.900 268 18216.88 62.20 52837.75 88888.00 2006-09-25 18:13:20.400 268 18216.82 62.14 52837.86 88888.00 2006-09-25 18:13:20.900 268 18216.96 62.18 52837.87 88888.00 2006-09-25 18:13:21.400 268 18217.01 62.31 52837.92 88888.00 2006-09-25 18:13:21.900 268 18217.01 62.33 52837.96 88888.00 2006-09-25 18:13:22.400 268 18216.88 62.21 52837.89 88888.00 2006-09-25 18:13:22.900 268 18216.86 62.22 52837.80 88888.00 2006-09-25 18:13:23.400 268 18217.00 62.25 52837.78 88888.00 2006-09-25 18:13:23.900 268 18217.02 62.25 52837.79 88888.00 2006-09-25 18:13:24.400 268 18217.14 62.31 52837.97 88888.00 2006-09-25 18:13:24.900 268 18217.19 62.31 52837.93 88888.00 2006-09-25 18:13:25.397 268 18217.04 62.20 52837.94 88888.00 2006-09-25 18:13:25.907 268 18216.91 62.19 52838.06 88888.00 2006-09-25 18:13:26.407 268 18216.82 62.35 52838.09 88888.00 2006-09-25 18:13:26.907 268 18216.82 62.42 52838.16 88888.00 2006-09-25 18:13:27.407 268 18216.86 62.41 52838.09 88888.00 2006-09-25 18:13:27.907 268 18216.86 62.35 52837.93 88888.00 2006-09-25 18:13:28.407 268 18216.90 62.41 52837.85 88888.00 2006-09-25 18:13:28.907 268 18216.88 62.49 52837.81 88888.00 2006-09-25 18:13:29.407 268 18216.86 62.52 52837.71 88888.00 2006-09-25 18:13:29.907 268 18216.92 62.49 52837.71 88888.00 2006-09-25 18:13:30.407 268 18216.82 62.37 52837.78 88888.00 2006-09-25 18:13:30.907 268 18216.84 62.35 52837.78 88888.00 2006-09-25 18:13:31.407 268 18216.80 62.41 52837.88 88888.00 2006-09-25 18:13:31.907 268 18216.77 62.37 52837.81 88888.00 2006-09-25 18:13:32.407 268 18216.82 62.41 52837.80 88888.00 2006-09-25 18:13:32.907 268 18216.80 62.40 52837.75 88888.00 2006-09-25 18:13:33.407 268 18216.73 62.38 52837.67 88888.00 2006-09-25 18:13:33.907 268 18216.74 62.42 52837.68 88888.00 2006-09-25 18:13:34.407 268 18216.78 62.45 52837.77 88888.00 2006-09-25 18:13:34.907 268 18216.79 62.49 52837.74 88888.00 2006-09-25 18:13:35.407 268 18216.82 62.42 52837.70 88888.00 2006-09-25 18:13:35.907 268 18216.85 62.46 52837.75 88888.00 2006-09-25 18:13:36.407 268 18216.74 62.55 52837.76 88888.00 2006-09-25 18:13:36.907 268 18216.72 62.57 52837.79 88888.00 2006-09-25 18:13:37.407 268 18216.83 62.52 52837.81 88888.00 2006-09-25 18:13:37.907 268 18216.80 62.47 52837.75 88888.00 2006-09-25 18:13:38.407 268 18216.73 62.53 52837.85 88888.00 2006-09-25 18:13:38.907 268 18216.75 62.59 52837.77 88888.00 2006-09-25 18:13:39.407 268 18216.81 62.59 52837.84 88888.00 2006-09-25 18:13:39.907 268 18216.79 62.57 52837.97 88888.00 2006-09-25 18:13:40.407 268 18216.81 62.54 52837.88 88888.00 2006-09-25 18:13:40.907 268 18216.83 62.47 52837.89 88888.00 2006-09-25 18:13:41.407 268 18216.79 62.47 52837.89 88888.00 2006-09-25 18:13:41.907 268 18216.75 62.49 52837.88 88888.00 2006-09-25 18:13:42.407 268 18216.96 62.48 52837.92 88888.00 2006-09-25 18:13:42.907 268 18216.88 62.44 52838.01 88888.00 2006-09-25 18:13:43.407 268 18216.79 62.42 52837.94 88888.00 2006-09-25 18:13:43.907 268 18216.93 62.50 52837.93 88888.00 2006-09-25 18:13:44.407 268 18216.97 62.42 52837.92 88888.00 2006-09-25 18:13:44.907 268 18216.86 62.40 52837.97 88888.00 2006-09-25 18:13:45.407 268 18216.80 62.41 52837.85 88888.00 2006-09-25 18:13:45.907 268 18216.81 62.41 52837.91 88888.00 2006-09-25 18:13:46.407 268 18216.72 62.44 52838.02 88888.00 2006-09-25 18:13:46.907 268 18216.70 62.50 52838.08 88888.00 2006-09-25 18:13:47.407 268 18216.70 62.45 52838.06 88888.00 2006-09-25 18:13:47.907 268 18216.69 62.43 52838.16 88888.00 2006-09-25 18:13:48.407 268 18216.66 62.44 52838.16 88888.00 2006-09-25 18:13:48.907 268 18216.61 62.49 52838.11 88888.00 2006-09-25 18:13:49.407 268 18216.62 62.46 52838.12 88888.00 2006-09-25 18:13:49.907 268 18216.74 62.38 52838.13 88888.00 2006-09-25 18:13:50.407 268 18216.77 62.33 52838.05 88888.00 2006-09-25 18:13:50.907 268 18216.67 62.43 52838.06 88888.00 2006-09-25 18:13:51.407 268 18216.68 62.43 52838.03 88888.00 2006-09-25 18:13:51.907 268 18216.66 62.35 52838.05 88888.00 2006-09-25 18:13:52.407 268 18216.53 62.32 52838.16 88888.00 2006-09-25 18:13:52.907 268 18216.46 62.40 52838.17 88888.00 2006-09-25 18:13:53.407 268 18216.45 62.42 52838.05 88888.00 2006-09-25 18:13:53.907 268 18216.43 62.38 52838.00 88888.00 2006-09-25 18:13:54.407 268 18216.42 62.39 52837.94 88888.00 2006-09-25 18:13:54.907 268 18216.47 62.39 52837.84 88888.00 2006-09-25 18:13:55.407 268 18216.36 62.49 52837.94 88888.00 2006-09-25 18:13:55.907 268 18216.40 62.56 52838.02 88888.00 2006-09-25 18:13:56.407 268 18216.37 62.48 52837.92 88888.00 2006-09-25 18:13:56.907 268 18216.32 62.39 52837.92 88888.00 2006-09-25 18:13:57.407 268 18216.31 62.39 52837.98 88888.00 2006-09-25 18:13:57.907 268 18216.25 62.39 52837.89 88888.00 2006-09-25 18:13:58.407 268 18216.18 62.37 52837.93 88888.00 2006-09-25 18:13:58.907 268 18216.12 62.22 52837.99 88888.00 2006-09-25 18:13:59.407 268 18216.12 62.21 52838.02 88888.00 2006-09-25 18:13:59.907 268 18216.20 62.12 52838.01 88888.00 2006-09-25 18:14:00.407 268 18216.24 62.13 52838.05 88888.00 2006-09-25 18:14:00.907 268 18216.21 62.20 52837.98 88888.00 2006-09-25 18:14:01.407 268 18216.16 62.11 52838.02 88888.00 2006-09-25 18:14:01.907 268 18216.17 62.08 52837.94 88888.00 2006-09-25 18:14:02.407 268 18216.26 62.04 52837.99 88888.00 2006-09-25 18:14:02.907 268 18216.28 62.04 52837.96 88888.00 2006-09-25 18:14:03.407 268 18216.14 62.03 52837.99 88888.00 2006-09-25 18:14:03.907 268 18216.14 61.98 52837.89 88888.00 2006-09-25 18:14:04.407 268 18216.06 61.94 52837.93 88888.00 2006-09-25 18:14:04.907 268 18215.93 62.00 52837.94 88888.00 2006-09-25 18:14:05.407 268 18215.93 62.02 52838.02 88888.00 2006-09-25 18:14:05.907 268 18215.87 61.98 52838.12 88888.00 2006-09-25 18:14:06.407 268 18215.88 61.95 52837.97 88888.00 2006-09-25 18:14:06.907 268 18215.98 61.88 52837.77 88888.00 2006-09-25 18:14:07.407 268 18215.93 61.82 52837.81 88888.00 2006-09-25 18:14:07.907 268 18216.04 61.87 52837.78 88888.00 2006-09-25 18:14:08.407 268 18215.91 61.90 52837.79 88888.00 2006-09-25 18:14:08.907 268 18215.80 61.86 52837.89 88888.00 2006-09-25 18:14:09.407 268 18215.96 61.80 52837.87 88888.00 2006-09-25 18:14:09.907 268 18215.98 61.75 52837.87 88888.00 2006-09-25 18:14:10.407 268 18215.98 61.71 52838.04 88888.00 2006-09-25 18:14:10.907 268 18216.02 61.72 52838.13 88888.00 2006-09-25 18:14:11.407 268 18215.98 61.80 52838.08 88888.00 2006-09-25 18:14:11.907 268 18215.96 61.71 52837.96 88888.00 2006-09-25 18:14:12.407 268 18216.05 61.63 52837.88 88888.00 2006-09-25 18:14:12.907 268 18215.92 61.57 52837.81 88888.00 2006-09-25 18:14:13.407 268 18215.95 61.54 52837.89 88888.00 2006-09-25 18:14:13.907 268 18216.02 61.61 52838.02 88888.00 2006-09-25 18:14:14.407 268 18215.91 61.56 52837.97 88888.00 2006-09-25 18:14:14.907 268 18215.91 61.53 52837.88 88888.00 2006-09-25 18:14:15.407 268 18215.90 61.54 52837.89 88888.00 2006-09-25 18:14:15.907 268 18215.75 61.59 52837.85 88888.00 2006-09-25 18:14:16.407 268 18215.66 61.58 52837.89 88888.00 2006-09-25 18:14:16.907 268 18215.66 61.57 52837.91 88888.00 2006-09-25 18:14:17.407 268 18215.74 61.51 52838.02 88888.00 2006-09-25 18:14:17.907 268 18215.77 61.50 52838.04 88888.00 2006-09-25 18:14:18.407 268 18215.84 61.48 52838.14 88888.00 2006-09-25 18:14:18.907 268 18215.82 61.44 52838.03 88888.00 2006-09-25 18:14:19.407 268 18215.81 61.51 52837.94 88888.00 2006-09-25 18:14:19.907 268 18215.96 61.46 52837.92 88888.00 2006-09-25 18:14:20.407 268 18215.85 61.37 52837.79 88888.00 2006-09-25 18:14:20.907 268 18215.91 61.48 52837.79 88888.00 2006-09-25 18:14:21.407 268 18215.91 61.53 52837.78 88888.00 2006-09-25 18:14:21.907 268 18215.88 61.49 52837.73 88888.00 2006-09-25 18:14:22.407 268 18215.96 61.52 52837.71 88888.00 2006-09-25 18:14:22.907 268 18215.97 61.45 52837.77 88888.00 2006-09-25 18:14:23.407 268 18215.90 61.47 52837.85 88888.00 2006-09-25 18:14:23.907 268 18215.87 61.59 52837.77 88888.00 2006-09-25 18:14:24.407 268 18215.81 61.69 52837.75 88888.00 2006-09-25 18:14:24.907 268 18215.81 61.66 52837.80 88888.00 2006-09-25 18:14:25.407 268 18215.90 61.68 52837.75 88888.00 2006-09-25 18:14:25.907 268 18215.81 61.71 52837.62 88888.00 2006-09-25 18:14:26.407 268 18215.74 61.77 52837.66 88888.00 2006-09-25 18:14:26.907 268 18215.82 61.87 52837.68 88888.00 2006-09-25 18:14:27.407 268 18215.77 61.94 52837.64 88888.00 2006-09-25 18:14:27.907 268 18215.82 61.96 52837.62 88888.00 2006-09-25 18:14:28.407 268 18215.75 62.02 52837.62 88888.00 2006-09-25 18:14:28.907 268 18215.64 62.00 52837.74 88888.00 2006-09-25 18:14:29.407 268 18215.52 61.96 52837.76 88888.00 2006-09-25 18:14:29.907 268 18215.52 61.97 52837.79 88888.00 2006-09-25 18:14:30.407 268 18215.55 62.05 52837.69 88888.00 2006-09-25 18:14:30.907 268 18215.66 62.10 52837.76 88888.00 2006-09-25 18:14:31.407 268 18215.61 62.12 52837.85 88888.00 2006-09-25 18:14:31.907 268 18215.61 62.17 52837.81 88888.00 2006-09-25 18:14:32.407 268 18215.72 62.15 52837.76 88888.00 2006-09-25 18:14:32.907 268 18215.74 62.12 52837.76 88888.00 2006-09-25 18:14:33.407 268 18215.72 62.18 52837.78 88888.00 2006-09-25 18:14:33.907 268 18215.60 62.26 52837.90 88888.00 2006-09-25 18:14:34.407 268 18215.65 62.37 52837.77 88888.00 2006-09-25 18:14:34.907 268 18215.56 62.40 52837.68 88888.00 2006-09-25 18:14:35.407 268 18215.62 62.35 52837.65 88888.00 2006-09-25 18:14:35.907 268 18215.62 62.37 52837.70 88888.00 2006-09-25 18:14:36.407 268 18215.59 62.43 52837.73 88888.00 2006-09-25 18:14:36.907 268 18215.66 62.43 52837.77 88888.00 2006-09-25 18:14:37.407 268 18215.64 62.40 52837.76 88888.00 2006-09-25 18:14:37.907 268 18215.70 62.43 52837.82 88888.00 2006-09-25 18:14:38.407 268 18215.84 62.50 52837.90 88888.00 2006-09-25 18:14:38.907 268 18215.76 62.52 52837.86 88888.00 2006-09-25 18:14:39.407 268 18215.59 62.56 52837.79 88888.00 2006-09-25 18:14:39.907 268 18215.55 62.72 52837.70 88888.00 2006-09-25 18:14:40.407 268 18215.48 62.70 52837.67 88888.00 2006-09-25 18:14:40.907 268 18215.47 62.64 52837.73 88888.00 2006-09-25 18:14:41.407 268 18215.54 62.72 52837.66 88888.00 2006-09-25 18:14:41.907 268 18215.62 62.73 52837.71 88888.00 2006-09-25 18:14:42.407 268 18215.82 62.65 52837.71 88888.00 2006-09-25 18:14:42.907 268 18215.75 62.66 52837.58 88888.00 2006-09-25 18:14:43.407 268 18215.66 62.69 52837.69 88888.00 2006-09-25 18:14:43.907 268 18215.79 62.71 52837.77 88888.00 2006-09-25 18:14:44.407 268 18215.74 62.74 52837.87 88888.00 2006-09-25 18:14:44.907 268 18215.80 62.67 52837.87 88888.00 2006-09-25 18:14:45.407 268 18215.64 62.70 52837.78 88888.00 2006-09-25 18:14:45.907 268 18215.79 62.80 52837.79 88888.00 2006-09-25 18:14:46.407 268 18215.83 62.84 52837.77 88888.00 2006-09-25 18:14:46.907 268 18215.64 62.81 52837.77 88888.00 2006-09-25 18:14:47.407 268 18215.48 62.82 52837.78 88888.00 2006-09-25 18:14:47.907 268 18215.34 62.75 52837.71 88888.00 2006-09-25 18:14:48.407 268 18215.40 62.84 52837.65 88888.00 2006-09-25 18:14:48.907 268 18215.59 62.89 52837.68 88888.00 2006-09-25 18:14:49.407 268 18215.73 62.82 52837.78 88888.00 2006-09-25 18:14:49.907 268 18215.71 62.80 52837.81 88888.00 2006-09-25 18:14:50.407 268 18215.64 63.01 52837.79 88888.00 2006-09-25 18:14:50.907 268 18215.73 63.07 52837.71 88888.00 2006-09-25 18:14:51.407 268 18215.67 62.94 52837.77 88888.00 2006-09-25 18:14:51.907 268 18215.79 62.92 52837.71 88888.00 2006-09-25 18:14:52.407 268 18215.76 62.91 52837.78 88888.00 2006-09-25 18:14:52.907 268 18215.66 62.86 52837.87 88888.00 2006-09-25 18:14:53.407 268 18215.73 62.84 52837.76 88888.00 2006-09-25 18:14:53.907 268 18215.75 62.83 52837.74 88888.00 2006-09-25 18:14:54.407 268 18215.74 62.84 52837.79 88888.00 2006-09-25 18:14:54.907 268 18215.72 62.87 52837.78 88888.00 2006-09-25 18:14:55.407 268 18215.73 62.83 52837.81 88888.00 2006-09-25 18:14:55.907 268 18215.81 62.90 52837.96 88888.00 2006-09-25 18:14:56.407 268 18215.84 62.88 52838.03 88888.00 2006-09-25 18:14:56.907 268 18215.95 62.94 52838.10 88888.00 2006-09-25 18:14:57.407 268 18215.96 62.94 52838.05 88888.00 2006-09-25 18:14:57.907 268 18215.96 62.89 52838.04 88888.00 2006-09-25 18:14:58.407 268 18215.96 62.86 52837.97 88888.00 2006-09-25 18:14:58.907 268 18215.82 62.88 52838.02 88888.00 2006-09-25 18:14:59.407 268 18215.93 62.87 52838.10 88888.00 2006-09-25 18:14:59.907 268 18216.06 62.88 52837.94 88888.00 2006-09-25 18:15:00.407 268 18215.91 62.90 52837.94 88888.00 2006-09-25 18:15:00.907 268 18215.84 62.87 52837.97 88888.00 2006-09-25 18:15:01.407 268 18215.94 62.85 52838.04 88888.00 2006-09-25 18:15:01.907 268 18215.99 62.90 52838.23 88888.00 2006-09-25 18:15:02.407 268 18216.14 62.89 52838.21 88888.00 2006-09-25 18:15:02.907 268 18216.10 62.86 52838.15 88888.00 2006-09-25 18:15:03.407 268 18216.16 62.90 52838.20 88888.00 2006-09-25 18:15:03.907 268 18216.17 62.97 52838.36 88888.00 2006-09-25 18:15:04.407 268 18216.08 62.98 52838.43 88888.00 2006-09-25 18:15:04.907 268 18216.09 62.98 52838.31 88888.00 2006-09-25 18:15:05.407 268 18216.12 62.96 52838.13 88888.00 2006-09-25 18:15:05.907 268 18216.05 63.00 52838.12 88888.00 2006-09-25 18:15:06.407 268 18216.07 63.04 52838.31 88888.00 2006-09-25 18:15:06.907 268 18216.12 63.05 52838.23 88888.00 2006-09-25 18:15:07.407 268 18216.21 63.03 52838.25 88888.00 2006-09-25 18:15:07.907 268 18216.27 62.97 52838.27 88888.00 2006-09-25 18:15:08.407 268 18216.16 62.95 52838.40 88888.00 2006-09-25 18:15:08.907 268 18216.04 62.90 52838.31 88888.00 2006-09-25 18:15:09.407 268 18215.95 62.90 52838.27 88888.00 2006-09-25 18:15:09.907 268 18215.96 62.91 52838.25 88888.00 2006-09-25 18:15:10.407 268 18215.99 63.00 52838.23 88888.00 2006-09-25 18:15:10.907 268 18216.04 63.03 52838.21 88888.00 2006-09-25 18:15:11.407 268 18216.12 62.97 52838.21 88888.00 2006-09-25 18:15:11.907 268 18216.05 62.99 52838.23 88888.00 2006-09-25 18:15:12.407 268 18215.99 62.95 52838.16 88888.00 2006-09-25 18:15:12.907 268 18216.03 62.94 52838.14 88888.00 2006-09-25 18:15:13.407 268 18215.97 62.96 52838.02 88888.00 2006-09-25 18:15:13.907 268 18216.07 63.00 52838.08 88888.00 2006-09-25 18:15:14.407 268 18216.08 63.03 52837.99 88888.00 2006-09-25 18:15:14.907 268 18216.14 63.10 52838.08 88888.00 2006-09-25 18:15:15.407 268 18216.13 63.07 52838.14 88888.00 2006-09-25 18:15:15.907 268 18216.12 63.12 52838.17 88888.00 2006-09-25 18:15:16.407 268 18216.10 63.19 52838.12 88888.00 2006-09-25 18:15:16.907 268 18216.16 63.16 52838.22 88888.00 2006-09-25 18:15:17.407 268 18215.95 63.05 52838.28 88888.00 2006-09-25 18:15:17.907 268 18216.03 63.08 52838.25 88888.00 2006-09-25 18:15:18.407 268 18216.01 63.18 52838.17 88888.00 2006-09-25 18:15:18.907 268 18215.91 63.20 52838.22 88888.00 2006-09-25 18:15:19.407 268 18215.90 63.19 52838.24 88888.00 2006-09-25 18:15:19.907 268 18216.02 63.21 52838.25 88888.00 2006-09-25 18:15:20.407 268 18215.94 63.29 52838.14 88888.00 2006-09-25 18:15:20.907 268 18215.82 63.31 52837.99 88888.00 2006-09-25 18:15:21.407 268 18215.94 63.29 52838.05 88888.00 2006-09-25 18:15:21.907 268 18216.03 63.32 52838.17 88888.00 2006-09-25 18:15:22.407 268 18216.02 63.19 52838.01 88888.00 2006-09-25 18:15:22.907 268 18216.02 63.10 52837.81 88888.00 2006-09-25 18:15:23.407 268 18216.01 63.09 52837.84 88888.00 2006-09-25 18:15:23.907 268 18215.88 63.13 52837.73 88888.00 2006-09-25 18:15:24.407 268 18215.91 63.16 52837.92 88888.00 2006-09-25 18:15:24.907 268 18215.84 63.23 52838.05 88888.00 2006-09-25 18:15:25.407 268 18215.90 63.30 52838.03 88888.00 2006-09-25 18:15:25.907 268 18216.07 63.35 52837.94 88888.00 2006-09-25 18:15:26.407 268 18216.17 63.36 52837.79 88888.00 2006-09-25 18:15:26.907 268 18216.20 63.31 52837.77 88888.00 2006-09-25 18:15:27.407 268 18216.19 63.38 52837.78 88888.00 2006-09-25 18:15:27.907 268 18216.07 63.38 52837.80 88888.00 2006-09-25 18:15:28.407 268 18216.15 63.38 52837.77 88888.00 2006-09-25 18:15:28.907 268 18216.15 63.41 52837.94 88888.00 2006-09-25 18:15:29.407 268 18216.18 63.45 52837.88 88888.00 2006-09-25 18:15:29.907 268 18216.21 63.43 52837.76 88888.00 2006-09-25 18:15:30.407 268 18216.19 63.45 52837.87 88888.00 2006-09-25 18:15:30.907 268 18216.27 63.53 52837.97 88888.00 2006-09-25 18:15:31.407 268 18216.25 63.55 52837.94 88888.00 2006-09-25 18:15:31.907 268 18216.21 63.52 52837.87 88888.00 2006-09-25 18:15:32.407 268 18216.10 63.58 52837.96 88888.00 2006-09-25 18:15:32.907 268 18216.04 63.58 52838.00 88888.00 2006-09-25 18:15:33.407 268 18216.05 63.62 52837.96 88888.00 2006-09-25 18:15:33.907 268 18215.99 63.61 52837.82 88888.00 2006-09-25 18:15:34.407 268 18216.09 63.65 52837.80 88888.00 2006-09-25 18:15:34.907 268 18215.97 63.74 52837.82 88888.00 2006-09-25 18:15:35.407 268 18215.96 63.77 52837.82 88888.00 2006-09-25 18:15:35.907 268 18215.96 63.75 52837.80 88888.00 2006-09-25 18:15:36.407 268 18215.92 63.76 52837.80 88888.00 2006-09-25 18:15:36.907 268 18215.98 63.75 52837.75 88888.00 2006-09-25 18:15:37.407 268 18216.01 63.79 52837.73 88888.00 2006-09-25 18:15:37.907 268 18216.15 63.90 52837.73 88888.00 2006-09-25 18:15:38.407 268 18216.18 64.00 52837.77 88888.00 2006-09-25 18:15:38.907 268 18216.19 63.95 52837.89 88888.00 2006-09-25 18:15:39.407 268 18216.06 63.86 52837.80 88888.00 2006-09-25 18:15:39.907 268 18215.95 63.84 52837.68 88888.00 2006-09-25 18:15:40.407 268 18215.99 63.87 52837.66 88888.00 2006-09-25 18:15:40.907 268 18216.09 63.88 52837.78 88888.00 2006-09-25 18:15:41.407 268 18215.99 63.94 52837.80 88888.00 2006-09-25 18:15:41.907 268 18216.05 63.92 52837.67 88888.00 2006-09-25 18:15:42.407 268 18215.95 63.95 52837.66 88888.00 2006-09-25 18:15:42.907 268 18215.77 64.08 52837.61 88888.00 2006-09-25 18:15:43.407 268 18215.84 64.09 52837.70 88888.00 2006-09-25 18:15:43.907 268 18215.96 64.16 52837.58 88888.00 2006-09-25 18:15:44.407 268 18215.87 64.19 52837.53 88888.00 2006-09-25 18:15:44.907 268 18215.92 64.20 52837.50 88888.00 2006-09-25 18:15:45.407 268 18215.86 64.31 52837.53 88888.00 2006-09-25 18:15:45.907 268 18216.13 64.30 52837.57 88888.00 2006-09-25 18:15:46.407 268 18215.97 64.25 52837.54 88888.00 2006-09-25 18:15:46.907 268 18215.93 64.18 52837.58 88888.00 2006-09-25 18:15:47.407 268 18215.93 64.26 52837.61 88888.00 2006-09-25 18:15:47.907 268 18215.86 64.34 52837.73 88888.00 2006-09-25 18:15:48.407 268 18215.90 64.41 52837.77 88888.00 2006-09-25 18:15:48.907 268 18215.85 64.45 52837.82 88888.00 2006-09-25 18:15:49.407 268 18215.96 64.42 52837.92 88888.00 2006-09-25 18:15:49.907 268 18216.03 64.43 52837.97 88888.00 2006-09-25 18:15:50.407 268 18216.03 64.48 52838.08 88888.00 2006-09-25 18:15:50.907 268 18216.01 64.57 52838.08 88888.00 2006-09-25 18:15:51.407 268 18215.91 64.48 52837.98 88888.00 2006-09-25 18:15:51.907 268 18216.01 64.43 52837.96 88888.00 2006-09-25 18:15:52.407 268 18215.98 64.43 52837.94 88888.00 2006-09-25 18:15:52.907 268 18216.06 64.50 52837.91 88888.00 2006-09-25 18:15:53.407 268 18215.97 64.52 52838.04 88888.00 2006-09-25 18:15:53.907 268 18215.86 64.46 52838.13 88888.00 2006-09-25 18:15:54.407 268 18215.82 64.44 52838.00 88888.00 2006-09-25 18:15:54.907 268 18215.81 64.44 52838.04 88888.00 2006-09-25 18:15:55.407 268 18216.07 64.56 52838.13 88888.00 2006-09-25 18:15:55.907 268 18216.25 64.55 52838.13 88888.00 2006-09-25 18:15:56.407 268 18216.23 64.52 52838.17 88888.00 2006-09-25 18:15:56.907 268 18216.12 64.49 52838.26 88888.00 2006-09-25 18:15:57.407 268 18216.08 64.58 52838.21 88888.00 2006-09-25 18:15:57.907 268 18216.07 64.62 52838.13 88888.00 2006-09-25 18:15:58.407 268 18216.20 64.64 52838.17 88888.00 2006-09-25 18:15:58.907 268 18216.08 64.62 52838.15 88888.00 2006-09-25 18:15:59.407 268 18216.02 64.63 52838.21 88888.00 2006-09-25 18:15:59.907 268 18216.03 64.63 52838.21 88888.00 2006-09-25 18:16:00.407 268 18216.14 64.64 52838.27 88888.00 2006-09-25 18:16:00.907 268 18216.08 64.66 52838.32 88888.00 2006-09-25 18:16:01.407 268 18215.99 64.67 52838.23 88888.00 2006-09-25 18:16:01.907 268 18216.04 64.69 52838.14 88888.00 2006-09-25 18:16:02.407 268 18216.05 64.76 52838.15 88888.00 2006-09-25 18:16:02.907 268 18216.05 64.85 52838.21 88888.00 2006-09-25 18:16:03.407 268 18215.99 64.85 52838.12 88888.00 2006-09-25 18:16:03.907 268 18215.94 64.84 52838.13 88888.00 2006-09-25 18:16:04.407 268 18216.05 64.82 52838.16 88888.00 2006-09-25 18:16:04.907 268 18216.06 64.69 52838.10 88888.00 2006-09-25 18:16:05.407 268 18216.14 64.73 52838.08 88888.00 2006-09-25 18:16:05.907 268 18216.13 64.78 52838.05 88888.00 2006-09-25 18:16:06.407 268 18216.09 64.71 52838.12 88888.00 2006-09-25 18:16:06.907 268 18216.09 64.76 52838.17 88888.00 2006-09-25 18:16:07.407 268 18216.07 64.77 52838.13 88888.00 2006-09-25 18:16:07.907 268 18216.15 64.71 52838.21 88888.00 2006-09-25 18:16:08.407 268 18216.12 64.55 52838.36 88888.00 2006-09-25 18:16:08.907 268 18216.13 64.43 52838.46 88888.00 2006-09-25 18:16:09.407 268 18216.26 64.48 52838.40 88888.00 2006-09-25 18:16:09.907 268 18216.38 64.39 52838.35 88888.00 2006-09-25 18:16:10.407 268 18216.34 64.28 52838.40 88888.00 2006-09-25 18:16:10.907 268 18216.26 64.22 52838.40 88888.00 2006-09-25 18:16:11.407 268 18216.17 64.25 52838.26 88888.00 2006-09-25 18:16:11.907 268 18216.24 64.26 52838.27 88888.00 2006-09-25 18:16:12.407 268 18216.36 64.20 52838.15 88888.00 2006-09-25 18:16:12.907 268 18216.37 64.24 52838.06 88888.00 2006-09-25 18:16:13.407 268 18216.34 64.21 52837.99 88888.00 2006-09-25 18:16:13.907 268 18216.36 64.25 52837.98 88888.00 2006-09-25 18:16:14.407 268 18216.37 64.21 52838.12 88888.00 2006-09-25 18:16:14.907 268 18216.53 64.12 52838.21 88888.00 2006-09-25 18:16:15.407 268 18216.55 64.02 52838.20 88888.00 2006-09-25 18:16:15.907 268 18216.55 63.98 52838.25 88888.00 2006-09-25 18:16:16.407 268 18216.59 64.01 52838.23 88888.00 2006-09-25 18:16:16.907 268 18216.57 64.08 52838.28 88888.00 2006-09-25 18:16:17.407 268 18216.66 64.07 52838.27 88888.00 2006-09-25 18:16:17.907 268 18216.77 63.96 52838.26 88888.00 2006-09-25 18:16:18.407 268 18216.62 63.94 52838.32 88888.00 2006-09-25 18:16:18.907 268 18216.62 63.91 52838.25 88888.00 2006-09-25 18:16:19.407 268 18216.70 63.83 52838.40 88888.00 2006-09-25 18:16:19.907 268 18216.61 63.83 52838.33 88888.00 2006-09-25 18:16:20.407 268 18216.63 63.80 52838.28 88888.00 2006-09-25 18:16:20.907 268 18216.67 63.76 52838.28 88888.00 2006-09-25 18:16:21.407 268 18216.70 63.70 52838.24 88888.00 2006-09-25 18:16:21.907 268 18216.69 63.71 52838.22 88888.00 2006-09-25 18:16:22.407 268 18216.67 63.71 52838.17 88888.00 2006-09-25 18:16:22.907 268 18216.53 63.56 52838.22 88888.00 2006-09-25 18:16:23.407 268 18216.42 63.36 52838.22 88888.00 2006-09-25 18:16:23.907 268 18216.38 63.22 52838.31 88888.00 2006-09-25 18:16:24.407 268 18216.43 63.16 52838.39 88888.00 2006-09-25 18:16:24.907 268 18216.48 63.23 52838.48 88888.00 2006-09-25 18:16:25.407 268 18216.55 63.18 52838.42 88888.00 2006-09-25 18:16:25.907 268 18216.58 63.10 52838.33 88888.00 2006-09-25 18:16:26.407 268 18216.62 63.13 52838.33 88888.00 2006-09-25 18:16:26.907 268 18216.56 63.04 52838.31 88888.00 2006-09-25 18:16:27.407 268 18216.56 63.00 52838.31 88888.00 2006-09-25 18:16:27.907 268 18216.66 62.96 52838.42 88888.00 2006-09-25 18:16:28.407 268 18216.60 62.98 52838.38 88888.00 2006-09-25 18:16:28.907 268 18216.55 62.87 52838.50 88888.00 2006-09-25 18:16:29.407 268 18216.56 62.88 52838.60 88888.00 2006-09-25 18:16:29.907 268 18216.45 62.89 52838.51 88888.00 2006-09-25 18:16:30.407 268 18216.38 62.83 52838.50 88888.00 2006-09-25 18:16:30.907 268 18216.50 62.73 52838.43 88888.00 2006-09-25 18:16:31.407 268 18216.51 62.71 52838.46 88888.00 2006-09-25 18:16:31.907 268 18216.51 62.68 52838.37 88888.00 2006-09-25 18:16:32.407 268 18216.50 62.59 52838.26 88888.00 2006-09-25 18:16:32.907 268 18216.43 62.54 52838.15 88888.00 2006-09-25 18:16:33.407 268 18216.47 62.50 52838.15 88888.00 2006-09-25 18:16:33.907 268 18216.40 62.43 52838.26 88888.00 2006-09-25 18:16:34.407 268 18216.41 62.37 52838.28 88888.00 2006-09-25 18:16:34.907 268 18216.27 62.38 52838.34 88888.00 2006-09-25 18:16:35.407 268 18216.29 62.33 52838.20 88888.00 2006-09-25 18:16:35.907 268 18216.28 62.33 52838.08 88888.00 2006-09-25 18:16:36.407 268 18216.25 62.35 52838.14 88888.00 2006-09-25 18:16:36.907 268 18216.27 62.42 52838.19 88888.00 2006-09-25 18:16:37.407 268 18216.28 62.41 52838.16 88888.00 2006-09-25 18:16:37.907 268 18216.21 62.38 52838.13 88888.00 2006-09-25 18:16:38.407 268 18216.16 62.37 52838.06 88888.00 2006-09-25 18:16:38.907 268 18216.07 62.41 52838.13 88888.00 2006-09-25 18:16:39.407 268 18216.07 62.39 52838.09 88888.00 2006-09-25 18:16:39.907 268 18216.10 62.40 52838.02 88888.00 2006-09-25 18:16:40.407 268 18216.18 62.30 52838.04 88888.00 2006-09-25 18:16:40.907 268 18216.28 62.34 52838.02 88888.00 2006-09-25 18:16:41.407 268 18216.29 62.30 52837.99 88888.00 2006-09-25 18:16:41.907 268 18216.13 62.31 52837.99 88888.00 2006-09-25 18:16:42.407 268 18216.13 62.35 52838.03 88888.00 2006-09-25 18:16:42.907 268 18216.05 62.35 52838.16 88888.00 2006-09-25 18:16:43.407 268 18215.99 62.37 52838.14 88888.00 2006-09-25 18:16:43.907 268 18215.93 62.36 52838.06 88888.00 2006-09-25 18:16:44.407 268 18215.93 62.31 52838.01 88888.00 2006-09-25 18:16:44.907 268 18215.93 62.25 52837.89 88888.00 2006-09-25 18:16:45.407 268 18215.92 62.20 52837.94 88888.00 2006-09-25 18:16:45.907 268 18215.81 62.21 52837.94 88888.00 2006-09-25 18:16:46.407 268 18215.81 62.23 52837.85 88888.00 2006-09-25 18:16:46.907 268 18215.79 62.28 52837.89 88888.00 2006-09-25 18:16:47.407 268 18215.74 62.26 52837.92 88888.00 2006-09-25 18:16:47.907 268 18215.71 62.21 52837.87 88888.00 2006-09-25 18:16:48.407 268 18215.63 62.20 52837.84 88888.00 2006-09-25 18:16:48.907 268 18215.62 62.32 52837.82 88888.00 2006-09-25 18:16:49.407 268 18215.55 62.35 52837.78 88888.00 2006-09-25 18:16:49.907 268 18215.59 62.22 52837.75 88888.00 2006-09-25 18:16:50.407 268 18215.59 62.21 52837.73 88888.00 2006-09-25 18:16:50.907 268 18215.73 62.28 52837.80 88888.00 2006-09-25 18:16:51.407 268 18215.69 62.29 52837.75 88888.00 2006-09-25 18:16:51.907 268 18215.63 62.28 52837.66 88888.00 2006-09-25 18:16:52.407 268 18215.61 62.23 52837.73 88888.00 2006-09-25 18:16:52.907 268 18215.65 62.20 52837.68 88888.00 2006-09-25 18:16:53.407 268 18215.59 62.17 52837.63 88888.00 2006-09-25 18:16:53.907 268 18215.58 62.24 52837.87 88888.00 2006-09-25 18:16:54.407 268 18215.52 62.23 52837.88 88888.00 2006-09-25 18:16:54.907 268 18215.55 62.23 52837.86 88888.00 2006-09-25 18:16:55.407 268 18215.63 62.22 52837.77 88888.00 2006-09-25 18:16:55.907 268 18215.64 62.30 52837.74 88888.00 2006-09-25 18:16:56.407 268 18215.64 62.37 52837.89 88888.00 2006-09-25 18:16:56.907 268 18215.60 62.35 52838.01 88888.00 2006-09-25 18:16:57.407 268 18215.62 62.34 52838.04 88888.00 2006-09-25 18:16:57.907 268 18215.52 62.31 52838.00 88888.00 2006-09-25 18:16:58.407 268 18215.38 62.34 52837.87 88888.00 2006-09-25 18:16:58.907 268 18215.47 62.37 52837.79 88888.00 2006-09-25 18:16:59.407 268 18215.42 62.36 52837.85 88888.00 2006-09-25 18:16:59.907 268 18215.31 62.39 52837.84 88888.00 2006-09-25 18:17:00.407 268 18215.34 62.38 52837.84 88888.00 2006-09-25 18:17:00.907 268 18215.39 62.41 52837.84 88888.00 2006-09-25 18:17:01.407 268 18215.39 62.40 52838.03 88888.00 2006-09-25 18:17:01.907 268 18215.50 62.44 52837.94 88888.00 2006-09-25 18:17:02.407 268 18215.47 62.63 52837.90 88888.00 2006-09-25 18:17:02.907 268 18215.52 62.64 52837.97 88888.00 2006-09-25 18:17:03.407 268 18215.49 62.65 52838.00 88888.00 2006-09-25 18:17:03.907 268 18215.45 62.70 52837.88 88888.00 2006-09-25 18:17:04.407 268 18215.52 62.64 52837.90 88888.00 2006-09-25 18:17:04.907 268 18215.45 62.73 52837.86 88888.00 2006-09-25 18:17:05.407 268 18215.50 62.74 52837.88 88888.00 2006-09-25 18:17:05.907 268 18215.49 62.70 52837.97 88888.00 2006-09-25 18:17:06.407 268 18215.55 62.75 52837.90 88888.00 2006-09-25 18:17:06.907 268 18215.49 62.86 52837.93 88888.00 2006-09-25 18:17:07.407 268 18215.49 62.85 52837.92 88888.00 2006-09-25 18:17:07.907 268 18215.37 62.91 52837.96 88888.00 2006-09-25 18:17:08.407 268 18215.49 62.94 52837.94 88888.00 2006-09-25 18:17:08.907 268 18215.60 62.88 52837.92 88888.00 2006-09-25 18:17:09.407 268 18215.70 62.87 52837.85 88888.00 2006-09-25 18:17:09.907 268 18215.80 62.91 52837.93 88888.00 2006-09-25 18:17:10.407 268 18215.74 63.01 52838.00 88888.00 2006-09-25 18:17:10.907 268 18215.67 63.07 52837.99 88888.00 2006-09-25 18:17:11.407 268 18215.70 63.08 52838.01 88888.00 2006-09-25 18:17:11.907 268 18215.69 62.99 52837.92 88888.00 2006-09-25 18:17:12.407 268 18215.73 63.03 52837.88 88888.00 2006-09-25 18:17:12.907 268 18215.60 63.00 52837.93 88888.00 2006-09-25 18:17:13.407 268 18215.63 63.01 52837.92 88888.00 2006-09-25 18:17:13.907 268 18215.86 63.08 52837.97 88888.00 2006-09-25 18:17:14.407 268 18215.75 63.06 52837.88 88888.00 2006-09-25 18:17:14.907 268 18215.91 63.11 52837.79 88888.00 2006-09-25 18:17:15.407 268 18215.99 63.19 52837.77 88888.00 2006-09-25 18:17:15.907 268 18215.95 63.15 52837.88 88888.00 2006-09-25 18:17:16.407 268 18215.95 63.02 52838.01 88888.00 2006-09-25 18:17:16.907 268 18215.97 63.01 52837.96 88888.00 2006-09-25 18:17:17.407 268 18215.94 62.97 52837.97 88888.00 2006-09-25 18:17:17.907 268 18215.87 62.91 52837.93 88888.00 2006-09-25 18:17:18.407 268 18215.85 63.01 52838.03 88888.00 2006-09-25 18:17:18.907 268 18215.94 63.09 52838.01 88888.00 2006-09-25 18:17:19.407 268 18215.73 63.08 52838.10 88888.00 2006-09-25 18:17:19.907 268 18215.53 63.09 52838.10 88888.00 2006-09-25 18:17:20.407 268 18215.55 62.98 52838.12 88888.00 2006-09-25 18:17:20.907 268 18215.59 62.96 52838.05 88888.00 2006-09-25 18:17:21.407 268 18215.58 63.00 52838.05 88888.00 2006-09-25 18:17:21.907 268 18215.56 63.07 52838.05 88888.00 2006-09-25 18:17:22.407 268 18215.66 63.06 52837.97 88888.00 2006-09-25 18:17:22.907 268 18215.81 63.14 52837.97 88888.00 2006-09-25 18:17:23.407 268 18215.76 63.16 52837.99 88888.00 2006-09-25 18:17:23.907 268 18215.72 63.14 52837.99 88888.00 2006-09-25 18:17:24.407 268 18215.69 63.20 52837.97 88888.00 2006-09-25 18:17:24.907 268 18215.71 63.23 52837.93 88888.00 2006-09-25 18:17:25.407 268 18215.75 63.20 52837.86 88888.00 2006-09-25 18:17:25.907 268 18215.77 63.19 52838.06 88888.00 2006-09-25 18:17:26.407 268 18215.58 63.21 52838.11 88888.00 2006-09-25 18:17:26.907 268 18215.66 63.10 52838.13 88888.00 2006-09-25 18:17:27.407 268 18215.60 63.12 52838.17 88888.00 2006-09-25 18:17:27.907 268 18215.48 63.14 52838.17 88888.00 2006-09-25 18:17:28.407 268 18215.58 63.19 52838.09 88888.00 2006-09-25 18:17:28.907 268 18215.63 63.22 52838.01 88888.00 2006-09-25 18:17:29.407 268 18215.53 63.20 52838.04 88888.00 2006-09-25 18:17:29.907 268 18215.65 63.14 52838.08 88888.00 2006-09-25 18:17:30.407 268 18215.79 63.19 52838.23 88888.00 2006-09-25 18:17:30.907 268 18215.66 63.29 52838.20 88888.00 2006-09-25 18:17:31.407 268 18215.71 63.25 52838.12 88888.00 2006-09-25 18:17:31.907 268 18215.81 63.21 52838.28 88888.00 2006-09-25 18:17:32.407 268 18215.79 63.20 52838.24 88888.00 2006-09-25 18:17:32.907 268 18215.71 63.15 52838.17 88888.00 2006-09-25 18:17:33.407 268 18215.75 63.16 52838.24 88888.00 2006-09-25 18:17:33.907 268 18215.90 63.13 52838.19 88888.00 2006-09-25 18:17:34.407 268 18215.88 63.08 52838.13 88888.00 2006-09-25 18:17:34.907 268 18215.94 63.06 52838.17 88888.00 2006-09-25 18:17:35.407 268 18215.92 63.09 52838.17 88888.00 2006-09-25 18:17:35.907 268 18215.98 63.03 52838.25 88888.00 2006-09-25 18:17:36.407 268 18216.01 63.03 52838.34 88888.00 2006-09-25 18:17:36.907 268 18215.93 63.03 52838.40 88888.00 2006-09-25 18:17:37.407 268 18215.92 63.01 52838.38 88888.00 2006-09-25 18:17:37.907 268 18215.94 62.96 52838.31 88888.00 2006-09-25 18:17:38.407 268 18215.94 62.95 52838.24 88888.00 2006-09-25 18:17:38.907 268 18216.03 62.88 52838.32 88888.00 2006-09-25 18:17:39.407 268 18216.01 62.80 52838.29 88888.00 2006-09-25 18:17:39.907 268 18215.97 62.78 52838.29 88888.00 2006-09-25 18:17:40.407 268 18216.01 62.75 52838.26 88888.00 2006-09-25 18:17:40.907 268 18215.95 62.79 52838.26 88888.00 2006-09-25 18:17:41.407 268 18215.91 62.71 52838.13 88888.00 2006-09-25 18:17:41.907 268 18215.90 62.61 52838.21 88888.00 2006-09-25 18:17:42.407 268 18215.91 62.57 52838.25 88888.00 2006-09-25 18:17:42.907 268 18215.98 62.67 52838.22 88888.00 2006-09-25 18:17:43.407 268 18215.85 62.69 52838.16 88888.00 2006-09-25 18:17:43.907 268 18215.71 62.68 52838.21 88888.00 2006-09-25 18:17:44.407 268 18215.71 62.68 52838.22 88888.00 2006-09-25 18:17:44.907 268 18215.71 62.69 52838.27 88888.00 2006-09-25 18:17:45.407 268 18215.69 62.62 52838.25 88888.00 2006-09-25 18:17:45.907 268 18215.76 62.59 52838.24 88888.00 2006-09-25 18:17:46.407 268 18215.91 62.63 52838.26 88888.00 2006-09-25 18:17:46.907 268 18215.88 62.61 52838.17 88888.00 2006-09-25 18:17:47.407 268 18215.81 62.53 52838.10 88888.00 2006-09-25 18:17:47.907 268 18215.74 62.53 52838.03 88888.00 2006-09-25 18:17:48.407 268 18215.76 62.51 52838.04 88888.00 2006-09-25 18:17:48.907 268 18215.66 62.51 52838.12 88888.00 2006-09-25 18:17:49.407 268 18215.82 62.45 52838.20 88888.00 2006-09-25 18:17:49.907 268 18215.75 62.43 52838.33 88888.00 2006-09-25 18:17:50.407 268 18215.66 62.51 52838.39 88888.00 2006-09-25 18:17:50.907 268 18215.55 62.49 52838.29 88888.00 2006-09-25 18:17:51.407 268 18215.45 62.45 52838.21 88888.00 2006-09-25 18:17:51.907 268 18215.44 62.43 52838.09 88888.00 2006-09-25 18:17:52.407 268 18215.42 62.48 52837.88 88888.00 2006-09-25 18:17:52.907 268 18215.43 62.47 52837.93 88888.00 2006-09-25 18:17:53.407 268 18215.40 62.46 52838.14 88888.00 2006-09-25 18:17:53.907 268 18215.39 62.37 52838.19 88888.00 2006-09-25 18:17:54.407 268 18215.52 62.37 52838.06 88888.00 2006-09-25 18:17:54.907 268 18215.50 62.39 52838.03 88888.00 2006-09-25 18:17:55.407 268 18215.48 62.46 52838.13 88888.00 2006-09-25 18:17:55.907 268 18215.34 62.45 52838.15 88888.00 2006-09-25 18:17:56.407 268 18215.32 62.38 52838.13 88888.00 2006-09-25 18:17:56.907 268 18215.21 62.33 52838.13 88888.00 2006-09-25 18:17:57.407 268 18215.29 62.30 52838.14 88888.00 2006-09-25 18:17:57.907 268 18215.36 62.37 52838.20 88888.00 2006-09-25 18:17:58.407 268 18215.30 62.31 52838.19 88888.00 2006-09-25 18:17:58.907 268 18215.30 62.33 52838.20 88888.00 2006-09-25 18:17:59.407 268 18215.33 62.33 52838.09 88888.00 2006-09-25 18:17:59.907 268 18215.33 62.31 52838.02 88888.00 2006-09-25 18:18:00.407 268 18215.23 62.30 52838.09 88888.00 2006-09-25 18:18:00.907 268 18215.26 62.37 52838.14 88888.00 2006-09-25 18:18:01.407 268 18215.30 62.37 52837.96 88888.00 2006-09-25 18:18:01.907 268 18215.17 62.25 52837.76 88888.00 2006-09-25 18:18:02.407 268 18215.17 62.25 52837.76 88888.00 2006-09-25 18:18:02.907 268 18215.17 62.28 52837.87 88888.00 2006-09-25 18:18:03.407 268 18215.12 62.28 52837.85 88888.00 2006-09-25 18:18:03.907 268 18215.12 62.24 52837.82 88888.00 2006-09-25 18:18:04.407 268 18215.16 62.28 52837.88 88888.00 2006-09-25 18:18:04.907 268 18215.16 62.36 52837.90 88888.00 2006-09-25 18:18:05.407 268 18215.25 62.25 52837.82 88888.00 2006-09-25 18:18:05.907 268 18215.26 62.23 52837.85 88888.00 2006-09-25 18:18:06.407 268 18215.14 62.21 52837.87 88888.00 2006-09-25 18:18:06.907 268 18215.22 62.19 52837.92 88888.00 2006-09-25 18:18:07.407 268 18215.25 62.17 52837.81 88888.00 2006-09-25 18:18:07.907 268 18215.23 62.29 52837.78 88888.00 2006-09-25 18:18:08.407 268 18215.14 62.21 52837.84 88888.00 2006-09-25 18:18:08.907 268 18215.18 62.17 52837.79 88888.00 2006-09-25 18:18:09.407 268 18215.09 62.19 52837.73 88888.00 2006-09-25 18:18:09.907 268 18215.04 62.25 52837.84 88888.00 2006-09-25 18:18:10.407 268 18215.01 62.34 52837.80 88888.00 2006-09-25 18:18:10.907 268 18214.90 62.35 52837.78 88888.00 2006-09-25 18:18:11.407 268 18214.89 62.31 52837.77 88888.00 2006-09-25 18:18:11.907 268 18214.95 62.23 52837.78 88888.00 2006-09-25 18:18:12.407 268 18215.11 62.33 52837.87 88888.00 2006-09-25 18:18:12.907 268 18215.11 62.32 52837.77 88888.00 2006-09-25 18:18:13.407 268 18215.07 62.30 52837.66 88888.00 2006-09-25 18:18:13.907 268 18215.03 62.34 52837.64 88888.00 2006-09-25 18:18:14.407 268 18214.94 62.39 52837.70 88888.00 2006-09-25 18:18:14.907 268 18214.84 62.39 52837.71 88888.00 2006-09-25 18:18:15.407 268 18214.73 62.45 52837.71 88888.00 2006-09-25 18:18:15.907 268 18214.67 62.48 52837.76 88888.00 2006-09-25 18:18:16.407 268 18214.69 62.42 52837.75 88888.00 2006-09-25 18:18:16.907 268 18214.85 62.46 52837.69 88888.00 2006-09-25 18:18:17.407 268 18214.74 62.48 52837.57 88888.00 2006-09-25 18:18:17.907 268 18214.68 62.41 52837.62 88888.00 2006-09-25 18:18:18.407 268 18214.75 62.42 52837.62 88888.00 2006-09-25 18:18:18.907 268 18214.72 62.45 52837.74 88888.00 2006-09-25 18:18:19.407 268 18214.76 62.46 52837.93 88888.00 2006-09-25 18:18:19.907 268 18214.85 62.55 52837.86 88888.00 2006-09-25 18:18:20.407 268 18214.89 62.54 52837.76 88888.00 2006-09-25 18:18:20.907 268 18214.80 62.53 52837.75 88888.00 2006-09-25 18:18:21.407 268 18214.72 62.57 52837.67 88888.00 2006-09-25 18:18:21.907 268 18214.68 62.50 52837.78 88888.00 2006-09-25 18:18:22.407 268 18214.80 62.45 52837.73 88888.00 2006-09-25 18:18:22.907 268 18214.84 62.41 52837.70 88888.00 2006-09-25 18:18:23.407 268 18214.80 62.40 52837.58 88888.00 2006-09-25 18:18:23.907 268 18214.79 62.40 52837.53 88888.00 2006-09-25 18:18:24.407 268 18214.73 62.42 52837.59 88888.00 2006-09-25 18:18:24.907 268 18214.75 62.45 52837.56 88888.00 2006-09-25 18:18:25.407 268 18214.79 62.45 52837.63 88888.00 2006-09-25 18:18:25.907 268 18214.69 62.44 52837.57 88888.00 2006-09-25 18:18:26.407 268 18214.66 62.35 52837.55 88888.00 2006-09-25 18:18:26.907 268 18214.80 62.41 52837.54 88888.00 2006-09-25 18:18:27.407 268 18214.93 62.44 52837.63 88888.00 2006-09-25 18:18:27.907 268 18214.76 62.41 52837.67 88888.00 2006-09-25 18:18:28.407 268 18214.72 62.34 52837.67 88888.00 2006-09-25 18:18:28.907 268 18214.66 62.38 52837.76 88888.00 2006-09-25 18:18:29.407 268 18214.63 62.36 52837.75 88888.00 2006-09-25 18:18:29.907 268 18214.62 62.33 52837.69 88888.00 2006-09-25 18:18:30.407 268 18214.56 62.31 52837.54 88888.00 2006-09-25 18:18:30.907 268 18214.58 62.31 52837.42 88888.00 2006-09-25 18:18:31.407 268 18214.50 62.34 52837.56 88888.00 2006-09-25 18:18:31.907 268 18214.45 62.38 52837.66 88888.00 2006-09-25 18:18:32.407 268 18214.35 62.37 52837.61 88888.00 2006-09-25 18:18:32.907 268 18214.29 62.38 52837.56 88888.00 2006-09-25 18:18:33.407 268 18214.49 62.36 52837.76 88888.00 2006-09-25 18:18:33.907 268 18214.53 62.29 52837.80 88888.00 2006-09-25 18:18:34.407 268 18214.47 62.32 52837.82 88888.00 2006-09-25 18:18:34.907 268 18214.35 62.24 52837.84 88888.00 2006-09-25 18:18:35.407 268 18214.40 62.28 52837.85 88888.00 2006-09-25 18:18:35.907 268 18214.46 62.25 52837.81 88888.00 2006-09-25 18:18:36.407 268 18214.43 62.31 52837.89 88888.00 2006-09-25 18:18:36.907 268 18214.47 62.31 52837.96 88888.00 2006-09-25 18:18:37.407 268 18214.49 62.32 52838.00 88888.00 2006-09-25 18:18:37.907 268 18214.39 62.29 52837.93 88888.00 2006-09-25 18:18:38.407 268 18214.39 62.19 52837.82 88888.00 2006-09-25 18:18:38.907 268 18214.46 62.13 52838.09 88888.00 2006-09-25 18:18:39.407 268 18214.40 62.16 52838.03 88888.00 2006-09-25 18:18:39.907 268 18214.30 62.16 52837.93 88888.00 2006-09-25 18:18:40.407 268 18214.42 62.15 52837.80 88888.00 2006-09-25 18:18:40.907 268 18214.54 62.14 52837.81 88888.00 2006-09-25 18:18:41.407 268 18214.67 62.19 52837.90 88888.00 2006-09-25 18:18:41.907 268 18214.51 62.17 52837.91 88888.00 2006-09-25 18:18:42.407 268 18214.41 62.17 52837.87 88888.00 2006-09-25 18:18:42.907 268 18214.39 62.14 52837.77 88888.00 2006-09-25 18:18:43.407 268 18214.31 62.12 52837.93 88888.00 2006-09-25 18:18:43.907 268 18214.38 62.08 52838.05 88888.00 2006-09-25 18:18:44.407 268 18214.32 62.07 52838.05 88888.00 2006-09-25 18:18:44.907 268 18214.28 62.04 52838.05 88888.00 2006-09-25 18:18:45.407 268 18214.30 62.00 52838.10 88888.00 2006-09-25 18:18:45.907 268 18214.33 62.02 52838.02 88888.00 2006-09-25 18:18:46.407 268 18214.33 62.02 52837.88 88888.00 2006-09-25 18:18:46.907 268 18214.39 61.92 52837.86 88888.00 2006-09-25 18:18:47.407 268 18214.42 61.85 52837.93 88888.00 2006-09-25 18:18:47.907 268 18214.44 61.85 52838.08 88888.00 2006-09-25 18:18:48.407 268 18214.50 61.87 52838.06 88888.00 2006-09-25 18:18:48.907 268 18214.57 61.84 52837.96 88888.00 2006-09-25 18:18:49.407 268 18214.64 61.78 52837.91 88888.00 2006-09-25 18:18:49.907 268 18214.68 61.73 52838.06 88888.00 2006-09-25 18:18:50.407 268 18214.53 61.74 52838.05 88888.00 2006-09-25 18:18:50.907 268 18214.54 61.73 52837.96 88888.00 2006-09-25 18:18:51.407 268 18214.63 61.66 52837.99 88888.00 2006-09-25 18:18:51.907 268 18214.54 61.67 52838.11 88888.00 2006-09-25 18:18:52.407 268 18214.56 61.66 52838.15 88888.00 2006-09-25 18:18:52.907 268 18214.62 61.73 52838.10 88888.00 2006-09-25 18:18:53.407 268 18214.60 61.71 52838.15 88888.00 2006-09-25 18:18:53.907 268 18214.58 61.67 52838.13 88888.00 2006-09-25 18:18:54.407 268 18214.72 61.69 52838.13 88888.00 2006-09-25 18:18:54.907 268 18214.71 61.76 52838.05 88888.00 2006-09-25 18:18:55.407 268 18214.61 61.76 52838.06 88888.00 2006-09-25 18:18:55.907 268 18214.53 61.74 52837.98 88888.00 2006-09-25 18:18:56.407 268 18214.54 61.69 52837.93 88888.00 2006-09-25 18:18:56.907 268 18214.55 61.71 52837.97 88888.00 2006-09-25 18:18:57.407 268 18214.55 61.75 52838.09 88888.00 2006-09-25 18:18:57.907 268 18214.49 61.71 52838.13 88888.00 2006-09-25 18:18:58.407 268 18214.51 61.69 52838.11 88888.00 2006-09-25 18:18:58.907 268 18214.56 61.68 52837.90 88888.00 2006-09-25 18:18:59.407 268 18214.55 61.69 52837.86 88888.00 2006-09-25 18:18:59.907 268 18214.50 61.74 52837.91 88888.00 2006-09-25 18:19:00.407 268 18214.56 61.76 52837.97 88888.00 2006-09-25 18:19:00.907 268 18214.58 61.80 52837.98 88888.00 2006-09-25 18:19:01.407 268 18214.66 61.79 52837.88 88888.00 2006-09-25 18:19:01.907 268 18214.56 61.77 52837.78 88888.00 2006-09-25 18:19:02.407 268 18214.56 61.83 52837.89 88888.00 2006-09-25 18:19:02.907 268 18214.63 61.85 52837.90 88888.00 2006-09-25 18:19:03.407 268 18214.65 61.88 52837.86 88888.00 2006-09-25 18:19:03.907 268 18214.68 61.89 52837.85 88888.00 2006-09-25 18:19:04.407 268 18214.63 61.92 52837.89 88888.00 2006-09-25 18:19:04.907 268 18214.73 61.90 52838.03 88888.00 2006-09-25 18:19:05.407 268 18214.73 61.96 52838.05 88888.00 2006-09-25 18:19:05.907 268 18214.77 61.98 52838.11 88888.00 2006-09-25 18:19:06.407 268 18214.79 61.95 52838.12 88888.00 2006-09-25 18:19:06.907 268 18214.74 61.96 52837.93 88888.00 2006-09-25 18:19:07.407 268 18214.80 62.07 52837.85 88888.00 2006-09-25 18:19:07.907 268 18214.82 62.11 52837.75 88888.00 2006-09-25 18:19:08.407 268 18214.86 62.22 52837.64 88888.00 2006-09-25 18:19:08.907 268 18214.83 62.25 52837.55 88888.00 2006-09-25 18:19:09.407 268 18214.98 62.26 52837.56 88888.00 2006-09-25 18:19:09.907 268 18215.00 62.24 52837.53 88888.00 2006-09-25 18:19:10.407 268 18214.98 62.22 52837.44 88888.00 2006-09-25 18:19:10.907 268 18214.85 62.30 52837.35 88888.00 2006-09-25 18:19:11.407 268 18214.79 62.30 52837.35 88888.00 2006-09-25 18:19:11.907 268 18214.78 62.33 52837.50 88888.00 2006-09-25 18:19:12.407 268 18214.91 62.37 52837.47 88888.00 2006-09-25 18:19:12.907 268 18214.89 62.46 52837.45 88888.00 2006-09-25 18:19:13.407 268 18214.74 62.50 52837.42 88888.00 2006-09-25 18:19:13.907 268 18214.84 62.49 52837.43 88888.00 2006-09-25 18:19:14.407 268 18214.91 62.51 52837.41 88888.00 2006-09-25 18:19:14.907 268 18214.94 62.55 52837.43 88888.00 2006-09-25 18:19:15.407 268 18214.88 62.53 52837.44 88888.00 2006-09-25 18:19:15.907 268 18214.93 62.56 52837.48 88888.00 2006-09-25 18:19:16.407 268 18214.98 62.63 52837.40 88888.00 2006-09-25 18:19:16.907 268 18214.91 62.69 52837.34 88888.00 2006-09-25 18:19:17.407 268 18214.96 62.70 52837.38 88888.00 2006-09-25 18:19:17.907 268 18215.01 62.86 52837.34 88888.00 2006-09-25 18:19:18.407 268 18214.99 62.87 52837.31 88888.00 2006-09-25 18:19:18.907 268 18214.82 62.78 52837.28 88888.00 2006-09-25 18:19:19.407 268 18214.84 62.94 52837.29 88888.00 2006-09-25 18:19:19.907 268 18214.87 62.97 52837.21 88888.00 2006-09-25 18:19:20.407 268 18214.83 62.95 52837.13 88888.00 2006-09-25 18:19:20.907 268 18214.93 63.01 52837.19 88888.00 2006-09-25 18:19:21.407 268 18214.99 63.04 52837.26 88888.00 2006-09-25 18:19:21.907 268 18215.01 63.24 52837.23 88888.00 2006-09-25 18:19:22.407 268 18215.00 63.40 52837.13 88888.00 2006-09-25 18:19:22.907 268 18214.94 63.53 52837.13 88888.00 2006-09-25 18:19:23.407 268 18214.97 63.53 52837.09 88888.00 2006-09-25 18:19:23.907 268 18215.05 63.51 52837.18 88888.00 2006-09-25 18:19:24.407 268 18215.12 63.51 52837.20 88888.00 2006-09-25 18:19:24.907 268 18215.03 63.52 52837.17 88888.00 2006-09-25 18:19:25.407 268 18214.90 63.55 52837.28 88888.00 2006-09-25 18:19:25.907 268 18214.90 63.57 52837.29 88888.00 2006-09-25 18:19:26.407 268 18215.04 63.64 52837.33 88888.00 2006-09-25 18:19:26.907 268 18214.98 63.63 52837.26 88888.00 2006-09-25 18:19:27.407 268 18215.08 63.66 52837.26 88888.00 2006-09-25 18:19:27.907 268 18215.03 63.68 52837.38 88888.00 2006-09-25 18:19:28.407 268 18215.03 63.73 52837.44 88888.00 2006-09-25 18:19:28.907 268 18215.07 63.69 52837.42 88888.00 2006-09-25 18:19:29.407 268 18215.00 63.68 52837.46 88888.00 2006-09-25 18:19:29.907 268 18214.93 63.74 52837.45 88888.00 2006-09-25 18:19:30.407 268 18214.98 63.76 52837.40 88888.00 2006-09-25 18:19:30.907 268 18215.09 63.73 52837.43 88888.00 2006-09-25 18:19:31.407 268 18214.95 63.73 52837.51 88888.00 2006-09-25 18:19:31.907 268 18214.89 63.73 52837.38 88888.00 2006-09-25 18:19:32.407 268 18214.94 63.69 52837.28 88888.00 2006-09-25 18:19:32.907 268 18214.95 63.67 52837.41 88888.00 2006-09-25 18:19:33.407 268 18214.94 63.65 52837.41 88888.00 2006-09-25 18:19:33.907 268 18214.96 63.56 52837.39 88888.00 2006-09-25 18:19:34.407 268 18214.82 63.57 52837.42 88888.00 2006-09-25 18:19:34.907 268 18214.76 63.54 52837.50 88888.00 2006-09-25 18:19:35.407 268 18214.65 63.55 52837.55 88888.00 2006-09-25 18:19:35.907 268 18214.60 63.56 52837.46 88888.00 2006-09-25 18:19:36.407 268 18214.67 63.55 52837.54 88888.00 2006-09-25 18:19:36.907 268 18214.75 63.53 52837.68 88888.00 2006-09-25 18:19:37.407 268 18214.69 63.45 52837.66 88888.00 2006-09-25 18:19:37.907 268 18214.63 63.38 52837.63 88888.00 2006-09-25 18:19:38.407 268 18214.62 63.33 52837.66 88888.00 2006-09-25 18:19:38.907 268 18214.60 63.24 52837.73 88888.00 2006-09-25 18:19:39.407 268 18214.64 63.29 52837.71 88888.00 2006-09-25 18:19:39.907 268 18214.71 63.28 52837.71 88888.00 2006-09-25 18:19:40.407 268 18214.62 63.26 52837.74 88888.00 2006-09-25 18:19:40.907 268 18214.55 63.32 52837.63 88888.00 2006-09-25 18:19:41.407 268 18214.43 63.23 52837.63 88888.00 2006-09-25 18:19:41.907 268 18214.46 63.20 52837.76 88888.00 2006-09-25 18:19:42.407 268 18214.46 63.07 52837.85 88888.00 2006-09-25 18:19:42.907 268 18214.46 63.07 52837.87 88888.00 2006-09-25 18:19:43.407 268 18214.44 63.00 52837.91 88888.00 2006-09-25 18:19:43.907 268 18214.30 62.94 52837.93 88888.00 2006-09-25 18:19:44.407 268 18214.41 62.83 52837.92 88888.00 2006-09-25 18:19:44.907 268 18214.30 62.78 52838.06 88888.00 2006-09-25 18:19:45.407 268 18214.32 62.78 52838.13 88888.00 2006-09-25 18:19:45.907 268 18214.33 62.68 52838.17 88888.00 2006-09-25 18:19:46.407 268 18214.25 62.67 52838.21 88888.00 2006-09-25 18:19:46.907 268 18214.15 62.63 52838.09 88888.00 2006-09-25 18:19:47.407 268 18214.12 62.49 52838.12 88888.00 2006-09-25 18:19:47.907 268 18214.13 62.44 52838.22 88888.00 2006-09-25 18:19:48.407 268 18214.07 62.41 52838.26 88888.00 2006-09-25 18:19:48.907 268 18213.97 62.37 52838.21 88888.00 2006-09-25 18:19:49.407 268 18213.99 62.30 52838.13 88888.00 2006-09-25 18:19:49.907 268 18213.95 62.21 52838.14 88888.00 2006-09-25 18:19:50.407 268 18213.85 62.26 52838.20 88888.00 2006-09-25 18:19:50.907 268 18213.84 62.26 52838.13 88888.00 2006-09-25 18:19:51.407 268 18213.77 62.20 52838.17 88888.00 2006-09-25 18:19:51.907 268 18213.78 62.15 52838.17 88888.00 2006-09-25 18:19:52.407 268 18213.91 62.10 52838.20 88888.00 2006-09-25 18:19:52.907 268 18213.89 62.06 52838.23 88888.00 2006-09-25 18:19:53.407 268 18213.82 62.01 52838.12 88888.00 2006-09-25 18:19:53.907 268 18213.75 62.05 52838.04 88888.00 2006-09-25 18:19:54.407 268 18213.64 62.00 52838.05 88888.00 2006-09-25 18:19:54.907 268 18213.68 62.00 52838.12 88888.00 2006-09-25 18:19:55.407 268 18213.75 61.90 52838.03 88888.00 2006-09-25 18:19:55.907 268 18213.75 61.89 52838.12 88888.00 2006-09-25 18:19:56.407 268 18213.76 61.83 52838.17 88888.00 2006-09-25 18:19:56.907 268 18213.88 61.75 52838.13 88888.00 2006-09-25 18:19:57.407 268 18213.78 61.72 52838.00 88888.00 2006-09-25 18:19:57.907 268 18213.71 61.78 52838.00 88888.00 2006-09-25 18:19:58.407 268 18213.71 61.79 52837.96 88888.00 2006-09-25 18:19:58.907 268 18213.77 61.64 52837.96 88888.00 2006-09-25 18:19:59.407 268 18213.77 61.56 52837.98 88888.00 2006-09-25 18:19:59.907 268 18213.70 61.63 52837.96 88888.00 2006-09-25 18:20:00.407 268 18213.69 61.65 52837.96 88888.00 2006-09-25 18:20:00.907 268 18213.77 61.64 52837.96 88888.00 2006-09-25 18:20:01.407 268 18213.75 61.67 52837.90 88888.00 2006-09-25 18:20:01.907 268 18213.85 61.67 52837.94 88888.00 2006-09-25 18:20:02.407 268 18213.79 61.69 52837.77 88888.00 2006-09-25 18:20:02.907 268 18213.84 61.70 52837.80 88888.00 2006-09-25 18:20:03.407 268 18213.82 61.69 52837.89 88888.00 2006-09-25 18:20:03.907 268 18213.87 61.63 52837.90 88888.00 2006-09-25 18:20:04.407 268 18213.87 61.63 52837.98 88888.00 2006-09-25 18:20:04.907 268 18213.95 61.59 52838.06 88888.00 2006-09-25 18:20:05.407 268 18214.00 61.52 52838.06 88888.00 2006-09-25 18:20:05.907 268 18214.03 61.53 52838.03 88888.00 2006-09-25 18:20:06.407 268 18213.96 61.55 52837.92 88888.00 2006-09-25 18:20:06.907 268 18214.07 61.61 52837.70 88888.00 2006-09-25 18:20:07.407 268 18214.07 61.68 52837.57 88888.00 2006-09-25 18:20:07.907 268 18214.12 61.78 52837.64 88888.00 2006-09-25 18:20:08.407 268 18214.15 61.80 52837.61 88888.00 2006-09-25 18:20:08.907 268 18214.00 61.89 52837.68 88888.00 2006-09-25 18:20:09.407 268 18214.11 62.01 52837.62 88888.00 2006-09-25 18:20:09.907 268 18214.17 62.04 52837.51 88888.00 2006-09-25 18:20:10.407 268 18214.25 62.09 52837.57 88888.00 2006-09-25 18:20:10.907 268 18214.24 62.13 52837.47 88888.00 2006-09-25 18:20:11.407 268 18214.23 62.16 52837.51 88888.00 2006-09-25 18:20:11.907 268 18214.27 62.20 52837.51 88888.00 2006-09-25 18:20:12.407 268 18214.24 62.26 52837.43 88888.00 2006-09-25 18:20:12.907 268 18214.14 62.39 52837.22 88888.00 2006-09-25 18:20:13.407 268 18214.08 62.49 52837.28 88888.00 2006-09-25 18:20:13.907 268 18214.19 62.50 52837.38 88888.00 2006-09-25 18:20:14.407 268 18214.28 62.53 52837.35 88888.00 2006-09-25 18:20:14.907 268 18214.33 62.56 52837.32 88888.00 2006-09-25 18:20:15.407 268 18214.35 62.57 52837.31 88888.00 2006-09-25 18:20:15.907 268 18214.42 62.67 52837.28 88888.00 2006-09-25 18:20:16.407 268 18214.36 62.74 52837.32 88888.00 2006-09-25 18:20:16.907 268 18214.43 62.76 52837.34 88888.00 2006-09-25 18:20:17.407 268 18214.45 62.82 52837.26 88888.00 2006-09-25 18:20:17.907 268 18214.42 62.90 52837.30 88888.00 2006-09-25 18:20:18.407 268 18214.44 62.98 52837.29 88888.00 2006-09-25 18:20:18.907 268 18214.52 62.99 52837.17 88888.00 2006-09-25 18:20:19.407 268 18214.54 63.03 52837.12 88888.00 2006-09-25 18:20:19.907 268 18214.55 63.06 52837.19 88888.00 2006-09-25 18:20:20.407 268 18214.61 63.09 52837.33 88888.00 2006-09-25 18:20:20.907 268 18214.64 63.26 52837.26 88888.00 2006-09-25 18:20:21.407 268 18214.69 63.31 52837.19 88888.00 2006-09-25 18:20:21.907 268 18214.78 63.33 52837.28 88888.00 2006-09-25 18:20:22.407 268 18214.82 63.35 52837.31 88888.00 2006-09-25 18:20:22.907 268 18214.85 63.44 52837.33 88888.00 2006-09-25 18:20:23.407 268 18214.91 63.50 52837.17 88888.00 2006-09-25 18:20:23.907 268 18214.88 63.58 52837.19 88888.00 2006-09-25 18:20:24.407 268 18214.93 63.67 52837.27 88888.00 2006-09-25 18:20:24.907 268 18215.08 63.80 52837.28 88888.00 2006-09-25 18:20:25.407 268 18215.08 63.77 52837.36 88888.00 2006-09-25 18:20:25.907 268 18215.05 63.81 52837.28 88888.00 2006-09-25 18:20:26.407 268 18215.11 63.85 52837.23 88888.00 2006-09-25 18:20:26.907 268 18215.18 63.81 52837.15 88888.00 2006-09-25 18:20:27.407 268 18215.07 63.74 52837.19 88888.00 2006-09-25 18:20:27.907 268 18215.15 63.77 52837.18 88888.00 2006-09-25 18:20:28.407 268 18215.18 63.83 52837.12 88888.00 2006-09-25 18:20:28.907 268 18215.23 63.90 52836.98 88888.00 2006-09-25 18:20:29.407 268 18215.20 63.94 52836.92 88888.00 2006-09-25 18:20:29.907 268 18215.28 63.98 52836.83 88888.00 2006-09-25 18:20:30.407 268 18215.27 64.03 52837.06 88888.00 2006-09-25 18:20:30.907 268 18215.30 64.03 52837.34 88888.00 2006-09-25 18:20:31.407 268 18215.27 64.06 52837.39 88888.00 2006-09-25 18:20:31.907 268 18215.20 64.06 52837.38 88888.00 2006-09-25 18:20:32.407 268 18215.34 64.02 52837.41 88888.00 2006-09-25 18:20:32.907 268 18215.27 64.16 52837.51 88888.00 2006-09-25 18:20:33.407 268 18215.29 64.29 52837.51 88888.00 2006-09-25 18:20:33.907 268 18215.28 64.32 52837.46 88888.00 2006-09-25 18:20:34.407 268 18215.23 64.23 52837.43 88888.00 2006-09-25 18:20:34.907 268 18215.27 64.23 52837.38 88888.00 2006-09-25 18:20:35.407 268 18215.59 64.29 52837.40 88888.00 2006-09-25 18:20:35.907 268 18215.72 64.25 52837.50 88888.00 2006-09-25 18:20:36.407 268 18215.83 64.26 52837.58 88888.00 2006-09-25 18:20:36.907 268 18215.90 64.33 52837.47 88888.00 2006-09-25 18:20:37.407 268 18215.80 64.38 52837.45 88888.00 2006-09-25 18:20:37.907 268 18215.80 64.32 52837.51 88888.00 2006-09-25 18:20:38.407 268 18215.72 64.31 52837.41 88888.00 2006-09-25 18:20:38.907 268 18215.85 64.32 52837.46 88888.00 2006-09-25 18:20:39.407 268 18215.76 64.30 52837.63 88888.00 2006-09-25 18:20:39.907 268 18215.61 64.32 52837.71 88888.00 2006-09-25 18:20:40.407 268 18215.54 64.37 52837.82 88888.00 2006-09-25 18:20:40.907 268 18215.51 64.38 52837.78 88888.00 2006-09-25 18:20:41.407 268 18215.43 64.32 52837.71 88888.00 2006-09-25 18:20:41.907 268 18215.45 64.43 52837.75 88888.00 2006-09-25 18:20:42.407 268 18215.55 64.54 52837.84 88888.00 2006-09-25 18:20:42.907 268 18215.54 64.59 52837.89 88888.00 2006-09-25 18:20:43.407 268 18215.47 64.53 52837.92 88888.00 2006-09-25 18:20:43.907 268 18215.32 64.46 52837.87 88888.00 2006-09-25 18:20:44.407 268 18215.30 64.43 52837.82 88888.00 2006-09-25 18:20:44.907 268 18215.27 64.33 52837.82 88888.00 2006-09-25 18:20:45.407 268 18215.14 64.19 52837.84 88888.00 2006-09-25 18:20:45.907 268 18215.18 64.14 52837.84 88888.00 2006-09-25 18:20:46.407 268 18215.20 64.11 52837.86 88888.00 2006-09-25 18:20:46.907 268 18215.20 64.09 52838.00 88888.00 2006-09-25 18:20:47.407 268 18215.32 64.14 52838.10 88888.00 2006-09-25 18:20:47.907 268 18215.30 64.13 52838.10 88888.00 2006-09-25 18:20:48.407 268 18215.15 64.07 52838.05 88888.00 2006-09-25 18:20:48.907 268 18215.14 64.08 52838.19 88888.00 2006-09-25 18:20:49.407 268 18215.07 64.01 52838.11 88888.00 2006-09-25 18:20:49.907 268 18215.04 64.02 52838.09 88888.00 2006-09-25 18:20:50.407 268 18215.11 64.03 52838.03 88888.00 2006-09-25 18:20:50.907 268 18215.06 63.95 52838.10 88888.00 2006-09-25 18:20:51.407 268 18214.95 63.92 52838.17 88888.00 2006-09-25 18:20:51.907 268 18214.95 63.88 52838.22 88888.00 2006-09-25 18:20:52.407 268 18214.94 63.81 52838.32 88888.00 2006-09-25 18:20:52.907 268 18214.95 63.77 52838.32 88888.00 2006-09-25 18:20:53.407 268 18214.98 63.72 52838.12 88888.00 2006-09-25 18:20:53.907 268 18215.05 63.57 52838.04 88888.00 2006-09-25 18:20:54.407 268 18214.91 63.49 52838.03 88888.00 2006-09-25 18:20:54.907 268 18214.93 63.49 52838.11 88888.00 2006-09-25 18:20:55.407 268 18214.89 63.47 52838.10 88888.00 2006-09-25 18:20:55.907 268 18214.85 63.44 52838.06 88888.00 2006-09-25 18:20:56.407 268 18214.76 63.36 52838.06 88888.00 2006-09-25 18:20:56.907 268 18214.68 63.22 52838.14 88888.00 2006-09-25 18:20:57.407 268 18214.66 63.16 52838.11 88888.00 2006-09-25 18:20:57.907 268 18214.68 63.16 52838.04 88888.00 2006-09-25 18:20:58.407 268 18214.77 63.13 52838.21 88888.00 2006-09-25 18:20:58.907 268 18214.80 63.06 52838.31 88888.00 2006-09-25 18:20:59.407 268 18214.76 62.97 52838.27 88888.00 2006-09-25 18:20:59.907 268 18214.67 62.86 52838.21 88888.00 2006-09-25 18:21:00.407 268 18214.65 62.71 52838.27 88888.00 2006-09-25 18:21:00.907 268 18214.71 62.71 52838.28 88888.00 2006-09-25 18:21:01.407 268 18214.72 62.65 52838.34 88888.00 2006-09-25 18:21:01.907 268 18214.71 62.61 52838.32 88888.00 2006-09-25 18:21:02.407 268 18214.65 62.56 52838.24 88888.00 2006-09-25 18:21:02.907 268 18214.55 62.47 52838.39 88888.00 2006-09-25 18:21:03.407 268 18214.54 62.38 52838.31 88888.00 2006-09-25 18:21:03.907 268 18214.60 62.31 52838.29 88888.00 2006-09-25 18:21:04.407 268 18214.60 62.16 52838.42 88888.00 2006-09-25 18:21:04.907 268 18214.65 62.09 52838.54 88888.00 2006-09-25 18:21:05.407 268 18214.63 62.06 52838.49 88888.00 2006-09-25 18:21:05.907 268 18214.56 62.06 52838.39 88888.00 2006-09-25 18:21:06.407 268 18214.63 62.01 52838.37 88888.00 2006-09-25 18:21:06.907 268 18214.68 61.92 52838.40 88888.00 2006-09-25 18:21:07.407 268 18214.82 61.80 52838.38 88888.00 2006-09-25 18:21:07.907 268 18214.89 61.70 52838.34 88888.00 2006-09-25 18:21:08.407 268 18214.91 61.67 52838.29 88888.00 2006-09-25 18:21:08.907 268 18214.86 61.54 52838.31 88888.00 2006-09-25 18:21:09.404 268 18214.90 61.48 52838.28 88888.00 2006-09-25 18:21:09.904 268 18214.76 61.37 52838.29 88888.00 2006-09-25 18:21:10.404 268 18214.71 61.39 52838.35 88888.00 2006-09-25 18:21:10.904 268 18214.84 61.42 52838.25 88888.00 2006-09-25 18:21:11.404 268 18214.87 61.51 52838.22 88888.00 2006-09-25 18:21:11.904 268 18214.91 61.48 52838.23 88888.00 2006-09-25 18:21:12.404 268 18214.85 61.47 52838.22 88888.00 2006-09-25 18:21:12.904 268 18214.95 61.47 52838.16 88888.00 2006-09-25 18:21:13.404 268 18214.89 61.44 52838.08 88888.00 2006-09-25 18:21:13.904 268 18214.93 61.38 52838.05 88888.00 2006-09-25 18:21:14.404 268 18215.03 61.32 52838.06 88888.00 2006-09-25 18:21:14.904 268 18215.05 61.34 52837.86 88888.00 2006-09-25 18:21:15.404 268 18214.98 61.36 52837.74 88888.00 2006-09-25 18:21:15.904 268 18215.10 61.33 52837.77 88888.00 2006-09-25 18:21:16.404 268 18215.23 61.46 52837.71 88888.00 2006-09-25 18:21:16.904 268 18215.40 61.46 52837.59 88888.00 2006-09-25 18:21:17.404 268 18215.38 61.45 52837.55 88888.00 2006-09-25 18:21:17.904 268 18215.23 61.51 52837.55 88888.00 2006-09-25 18:21:18.404 268 18215.20 61.50 52837.57 88888.00 2006-09-25 18:21:18.904 268 18215.20 61.54 52837.64 88888.00 2006-09-25 18:21:19.404 268 18215.32 61.62 52837.65 88888.00 2006-09-25 18:21:19.904 268 18215.38 61.62 52837.57 88888.00 2006-09-25 18:21:20.404 268 18215.43 61.67 52837.70 88888.00 2006-09-25 18:21:20.904 268 18215.41 61.64 52837.57 88888.00 2006-09-25 18:21:21.404 268 18215.44 61.70 52837.39 88888.00 2006-09-25 18:21:21.904 268 18215.42 61.83 52837.48 88888.00 2006-09-25 18:21:22.404 268 18215.56 61.92 52837.58 88888.00 2006-09-25 18:21:22.904 268 18215.76 61.97 52837.66 88888.00 2006-09-25 18:21:23.404 268 18215.82 62.04 52837.62 88888.00 2006-09-25 18:21:23.904 268 18215.76 62.08 52837.62 88888.00 2006-09-25 18:21:24.404 268 18215.73 62.12 52837.51 88888.00 2006-09-25 18:21:24.904 268 18215.85 62.16 52837.43 88888.00 2006-09-25 18:21:25.404 268 18215.93 62.22 52837.43 88888.00 2006-09-25 18:21:25.904 268 18215.91 62.30 52837.50 88888.00 2006-09-25 18:21:26.404 268 18215.94 62.26 52837.28 88888.00 2006-09-25 18:21:26.904 268 18216.01 62.26 52837.23 88888.00 2006-09-25 18:21:27.404 268 18216.08 62.29 52837.26 88888.00 2006-09-25 18:21:27.904 268 18216.02 62.36 52837.22 88888.00 2006-09-25 18:21:28.404 268 18216.04 62.46 52837.18 88888.00 2006-09-25 18:21:28.904 268 18215.98 62.59 52837.27 88888.00 2006-09-25 18:21:29.404 268 18216.03 62.70 52837.40 88888.00 2006-09-25 18:21:29.904 268 18216.04 62.89 52837.39 88888.00 2006-09-25 18:21:30.404 268 18216.05 62.98 52837.43 88888.00 2006-09-25 18:21:30.904 268 18216.09 63.11 52837.33 88888.00 2006-09-25 18:21:31.404 268 18216.10 63.17 52837.24 88888.00 2006-09-25 18:21:31.904 268 18216.08 63.18 52837.18 88888.00 2006-09-25 18:21:32.404 268 18216.20 63.31 52837.05 88888.00 2006-09-25 18:21:32.904 268 18216.30 63.34 52837.00 88888.00 2006-09-25 18:21:33.404 268 18216.24 63.30 52836.95 88888.00 2006-09-25 18:21:33.904 268 18216.27 63.33 52837.01 88888.00 2006-09-25 18:21:34.404 268 18216.32 63.41 52837.08 88888.00 2006-09-25 18:21:34.904 268 18216.36 63.57 52837.06 88888.00 2006-09-25 18:21:35.404 268 18216.39 63.65 52837.12 88888.00 2006-09-25 18:21:35.904 268 18216.30 63.66 52837.26 88888.00 2006-09-25 18:21:36.404 268 18216.37 63.72 52837.21 88888.00 2006-09-25 18:21:36.904 268 18216.52 63.81 52837.18 88888.00 2006-09-25 18:21:37.404 268 18216.55 63.95 52837.26 88888.00 2006-09-25 18:21:37.904 268 18216.49 63.98 52837.31 88888.00 2006-09-25 18:21:38.404 268 18216.56 64.00 52837.13 88888.00 2006-09-25 18:21:38.904 268 18216.60 64.08 52837.24 88888.00 2006-09-25 18:21:39.404 268 18216.61 64.15 52837.27 88888.00 2006-09-25 18:21:39.904 268 18216.71 64.10 52837.33 88888.00 2006-09-25 18:21:40.404 268 18216.62 64.13 52837.31 88888.00 2006-09-25 18:21:40.904 268 18216.59 64.28 52837.33 88888.00 2006-09-25 18:21:41.404 268 18216.62 64.32 52837.28 88888.00 2006-09-25 18:21:41.904 268 18216.52 64.31 52837.31 88888.00 2006-09-25 18:21:42.404 268 18216.56 64.39 52837.30 88888.00 2006-09-25 18:21:42.904 268 18216.68 64.39 52837.40 88888.00 2006-09-25 18:21:43.404 268 18216.72 64.38 52837.47 88888.00 2006-09-25 18:21:43.904 268 18216.77 64.41 52837.47 88888.00 2006-09-25 18:21:44.404 268 18216.72 64.49 52837.35 88888.00 2006-09-25 18:21:44.904 268 18216.68 64.47 52837.35 88888.00 2006-09-25 18:21:45.404 268 18216.74 64.49 52837.33 88888.00 2006-09-25 18:21:45.904 268 18216.77 64.46 52837.39 88888.00 2006-09-25 18:21:46.404 268 18216.79 64.48 52837.42 88888.00 2006-09-25 18:21:46.904 268 18216.82 64.54 52837.39 88888.00 2006-09-25 18:21:47.404 268 18216.85 64.58 52837.39 88888.00 2006-09-25 18:21:47.904 268 18216.81 64.58 52837.50 88888.00 2006-09-25 18:21:48.404 268 18216.79 64.54 52837.54 88888.00 2006-09-25 18:21:48.904 268 18216.82 64.48 52837.46 88888.00 2006-09-25 18:21:49.404 268 18216.91 64.43 52837.57 88888.00 2006-09-25 18:21:49.904 268 18216.86 64.53 52837.61 88888.00 2006-09-25 18:21:50.404 268 18216.88 64.56 52837.75 88888.00 2006-09-25 18:21:50.904 268 18216.91 64.52 52837.86 88888.00 2006-09-25 18:21:51.404 268 18216.95 64.49 52837.98 88888.00 2006-09-25 18:21:51.904 268 18217.13 64.53 52838.01 88888.00 2006-09-25 18:21:52.404 268 18217.01 64.47 52837.92 88888.00 2006-09-25 18:21:52.904 268 18216.95 64.42 52837.99 88888.00 2006-09-25 18:21:53.404 268 18217.10 64.46 52838.16 88888.00 2006-09-25 18:21:53.904 268 18217.10 64.45 52838.25 88888.00 2006-09-25 18:21:54.404 268 18217.02 64.45 52838.25 88888.00 2006-09-25 18:21:54.904 268 18217.13 64.43 52838.32 88888.00 2006-09-25 18:21:55.404 268 18217.25 64.41 52838.29 88888.00 2006-09-25 18:21:55.904 268 18217.15 64.40 52838.21 88888.00 2006-09-25 18:21:56.404 268 18217.13 64.37 52838.09 88888.00 2006-09-25 18:21:56.904 268 18217.10 64.40 52838.06 88888.00 2006-09-25 18:21:57.404 268 18217.08 64.47 52838.13 88888.00 2006-09-25 18:21:57.904 268 18217.17 64.48 52838.22 88888.00 2006-09-25 18:21:58.404 268 18217.21 64.43 52838.24 88888.00 2006-09-25 18:21:58.904 268 18217.22 64.45 52838.27 88888.00 2006-09-25 18:21:59.404 268 18217.17 64.49 52838.28 88888.00 2006-09-25 18:21:59.904 268 18217.16 64.55 52838.31 88888.00 2006-09-25 18:22:00.404 268 18217.07 64.48 52838.31 88888.00 2006-09-25 18:22:00.904 268 18217.10 64.44 52838.36 88888.00 2006-09-25 18:22:01.404 268 18217.10 64.44 52838.34 88888.00 2006-09-25 18:22:01.904 268 18217.17 64.31 52838.32 88888.00 2006-09-25 18:22:02.404 268 18217.12 64.22 52838.31 88888.00 2006-09-25 18:22:02.904 268 18217.14 64.19 52838.40 88888.00 2006-09-25 18:22:03.404 268 18217.17 64.15 52838.49 88888.00 2006-09-25 18:22:03.904 268 18217.23 64.08 52838.43 88888.00 2006-09-25 18:22:04.404 268 18217.25 64.06 52838.44 88888.00 2006-09-25 18:22:04.904 268 18217.26 64.01 52838.47 88888.00 2006-09-25 18:22:05.404 268 18217.24 63.95 52838.57 88888.00 2006-09-25 18:22:05.904 268 18217.33 63.94 52838.75 88888.00 2006-09-25 18:22:06.404 268 18217.51 63.89 52838.72 88888.00 2006-09-25 18:22:06.904 268 18217.59 63.92 52838.72 88888.00 2006-09-25 18:22:07.404 268 18217.58 64.00 52838.68 88888.00 2006-09-25 18:22:07.904 268 18217.59 64.06 52838.74 88888.00 2006-09-25 18:22:08.404 268 18217.59 63.99 52838.82 88888.00 2006-09-25 18:22:08.904 268 18217.56 64.01 52838.89 88888.00 2006-09-25 18:22:09.404 268 18217.48 64.05 52838.84 88888.00 2006-09-25 18:22:09.904 268 18217.43 64.02 52838.71 88888.00 2006-09-25 18:22:10.404 268 18217.37 63.95 52838.69 88888.00 2006-09-25 18:22:10.904 268 18217.39 63.91 52838.74 88888.00 2006-09-25 18:22:11.404 268 18217.61 63.86 52838.85 88888.00 2006-09-25 18:22:11.904 268 18217.77 63.85 52838.80 88888.00 2006-09-25 18:22:12.404 268 18217.84 63.81 52838.68 88888.00 2006-09-25 18:22:12.904 268 18217.87 63.82 52838.66 88888.00 2006-09-25 18:22:13.404 268 18217.87 63.86 52838.77 88888.00 2006-09-25 18:22:13.904 268 18217.92 63.91 52838.77 88888.00 2006-09-25 18:22:14.404 268 18217.90 63.88 52838.73 88888.00 2006-09-25 18:22:14.904 268 18218.01 63.91 52838.79 88888.00 2006-09-25 18:22:15.404 268 18218.01 63.94 52838.80 88888.00 2006-09-25 18:22:15.904 268 18218.12 63.90 52838.69 88888.00 2006-09-25 18:22:16.404 268 18218.26 63.90 52838.69 88888.00 2006-09-25 18:22:16.904 268 18218.32 63.96 52838.60 88888.00 2006-09-25 18:22:17.404 268 18218.20 63.97 52838.46 88888.00 2006-09-25 18:22:17.904 268 18218.04 63.99 52838.52 88888.00 2006-09-25 18:22:18.404 268 18218.10 64.09 52838.69 88888.00 2006-09-25 18:22:18.904 268 18218.34 64.15 52838.61 88888.00 2006-09-25 18:22:19.404 268 18218.41 64.08 52838.49 88888.00 2006-09-25 18:22:19.904 268 18218.44 64.17 52838.40 88888.00 2006-09-25 18:22:20.404 268 18218.44 64.21 52838.45 88888.00 2006-09-25 18:22:20.904 268 18218.52 64.24 52838.49 88888.00 2006-09-25 18:22:21.404 268 18218.43 64.29 52838.36 88888.00 2006-09-25 18:22:21.904 268 18218.56 64.25 52838.31 88888.00 2006-09-25 18:22:22.404 268 18218.62 64.38 52838.34 88888.00 2006-09-25 18:22:22.904 268 18218.64 64.44 52838.43 88888.00 2006-09-25 18:22:23.404 268 18218.69 64.51 52838.56 88888.00 2006-09-25 18:22:23.904 268 18218.73 64.51 52838.56 88888.00 2006-09-25 18:22:24.404 268 18218.75 64.58 52838.55 88888.00 2006-09-25 18:22:24.904 268 18218.70 64.67 52838.49 88888.00 2006-09-25 18:22:25.404 268 18218.78 64.68 52838.40 88888.00 2006-09-25 18:22:25.904 268 18218.75 64.67 52838.43 88888.00 2006-09-25 18:22:26.404 268 18218.64 64.69 52838.38 88888.00 2006-09-25 18:22:26.904 268 18218.58 64.85 52838.37 88888.00 2006-09-25 18:22:27.404 268 18218.54 64.91 52838.39 88888.00 2006-09-25 18:22:27.904 268 18218.60 64.98 52838.33 88888.00 2006-09-25 18:22:28.404 268 18218.64 64.95 52838.28 88888.00 2006-09-25 18:22:28.904 268 18218.71 64.83 52838.21 88888.00 2006-09-25 18:22:29.404 268 18218.73 64.87 52838.23 88888.00 2006-09-25 18:22:29.904 268 18218.74 64.99 52838.20 88888.00 2006-09-25 18:22:30.404 268 18218.73 65.08 52838.04 88888.00 2006-09-25 18:22:30.904 268 18218.76 65.14 52838.13 88888.00 2006-09-25 18:22:31.404 268 18218.87 65.13 52838.03 88888.00 2006-09-25 18:22:31.904 268 18218.81 65.07 52837.99 88888.00 2006-09-25 18:22:32.404 268 18218.89 65.05 52838.05 88888.00 2006-09-25 18:22:32.904 268 18218.97 65.10 52837.91 88888.00 2006-09-25 18:22:33.404 268 18218.95 65.16 52837.85 88888.00 2006-09-25 18:22:33.904 268 18218.86 65.24 52837.92 88888.00 2006-09-25 18:22:34.404 268 18218.88 65.29 52837.94 88888.00 2006-09-25 18:22:34.904 268 18218.90 65.34 52837.96 88888.00 2006-09-25 18:22:35.404 268 18218.90 65.37 52837.96 88888.00 2006-09-25 18:22:35.904 268 18219.00 65.34 52837.88 88888.00 2006-09-25 18:22:36.404 268 18219.01 65.28 52838.10 88888.00 2006-09-25 18:22:36.904 268 18219.01 65.33 52838.14 88888.00 2006-09-25 18:22:37.404 268 18218.95 65.39 52838.09 88888.00 2006-09-25 18:22:37.904 268 18218.92 65.38 52838.13 88888.00 2006-09-25 18:22:38.404 268 18218.90 65.33 52838.05 88888.00 2006-09-25 18:22:38.904 268 18218.94 65.33 52838.04 88888.00 2006-09-25 18:22:39.404 268 18219.05 65.36 52838.00 88888.00 2006-09-25 18:22:39.904 268 18219.02 65.32 52837.94 88888.00 2006-09-25 18:22:40.404 268 18219.08 65.29 52837.92 88888.00 2006-09-25 18:22:40.904 268 18219.16 65.26 52837.98 88888.00 2006-09-25 18:22:41.404 268 18219.20 65.18 52838.02 88888.00 2006-09-25 18:22:41.904 268 18219.16 65.24 52838.04 88888.00 2006-09-25 18:22:42.404 268 18219.13 65.36 52838.10 88888.00 2006-09-25 18:22:42.904 268 18218.99 65.34 52838.12 88888.00 2006-09-25 18:22:43.404 268 18218.99 65.33 52837.98 88888.00 2006-09-25 18:22:43.904 268 18218.89 65.18 52837.87 88888.00 2006-09-25 18:22:44.404 268 18218.81 65.19 52837.89 88888.00 2006-09-25 18:22:44.904 268 18218.90 65.25 52837.91 88888.00 2006-09-25 18:22:45.404 268 18218.85 65.35 52837.99 88888.00 2006-09-25 18:22:45.904 268 18218.96 65.34 52837.93 88888.00 2006-09-25 18:22:46.404 268 18218.91 65.44 52837.81 88888.00 2006-09-25 18:22:46.904 268 18218.97 65.47 52837.62 88888.00 2006-09-25 18:22:47.404 268 18219.13 65.38 52837.57 88888.00 2006-09-25 18:22:47.904 268 18219.01 65.29 52837.80 88888.00 2006-09-25 18:22:48.404 268 18219.09 65.21 52837.96 88888.00 2006-09-25 18:22:48.904 268 18219.08 65.24 52837.93 88888.00 2006-09-25 18:22:49.404 268 18219.06 65.24 52837.97 88888.00 2006-09-25 18:22:49.904 268 18218.96 65.19 52838.01 88888.00 2006-09-25 18:22:50.404 268 18218.96 65.15 52838.04 88888.00 2006-09-25 18:22:50.904 268 18218.98 65.11 52837.96 88888.00 2006-09-25 18:22:51.404 268 18218.97 65.08 52837.91 88888.00 2006-09-25 18:22:51.904 268 18219.00 64.97 52837.98 88888.00 2006-09-25 18:22:52.404 268 18218.94 64.89 52837.99 88888.00 2006-09-25 18:22:52.904 268 18219.01 64.86 52838.00 88888.00 2006-09-25 18:22:53.404 268 18219.10 64.92 52838.13 88888.00 2006-09-25 18:22:53.904 268 18219.12 64.97 52838.24 88888.00 2006-09-25 18:22:54.404 268 18218.99 64.99 52838.14 88888.00 2006-09-25 18:22:54.904 268 18218.99 65.12 52838.04 88888.00 2006-09-25 18:22:55.404 268 18218.99 65.15 52837.98 88888.00 2006-09-25 18:22:55.904 268 18219.03 65.10 52837.96 88888.00 2006-09-25 18:22:56.404 268 18218.97 65.05 52838.20 88888.00 2006-09-25 18:22:56.904 268 18219.07 65.10 52838.34 88888.00 2006-09-25 18:22:57.404 268 18218.95 65.00 52838.24 88888.00 2006-09-25 18:22:57.904 268 18218.87 64.99 52838.05 88888.00 2006-09-25 18:22:58.404 268 18219.03 64.91 52838.22 88888.00 2006-09-25 18:22:58.904 268 18219.08 64.89 52838.31 88888.00 2006-09-25 18:22:59.404 268 18219.08 64.87 52838.28 88888.00 2006-09-25 18:22:59.904 268 18218.99 64.89 52838.22 88888.00 2006-09-25 18:23:00.404 268 18219.03 64.97 52838.25 88888.00 2006-09-25 18:23:00.904 268 18218.94 64.92 52838.29 88888.00 2006-09-25 18:23:01.404 268 18219.01 64.84 52838.36 88888.00 2006-09-25 18:23:01.904 268 18219.11 64.87 52838.32 88888.00 2006-09-25 18:23:02.404 268 18219.13 64.91 52838.42 88888.00 2006-09-25 18:23:02.904 268 18219.02 64.99 52838.40 88888.00 2006-09-25 18:23:03.404 268 18218.92 65.00 52838.42 88888.00 2006-09-25 18:23:03.904 268 18218.79 64.91 52838.27 88888.00 2006-09-25 18:23:04.404 268 18218.76 64.83 52838.20 88888.00 2006-09-25 18:23:04.904 268 18219.02 64.86 52838.20 88888.00 2006-09-25 18:23:05.404 268 18218.98 64.92 52838.39 88888.00 2006-09-25 18:23:05.904 268 18218.97 64.91 52838.35 88888.00 2006-09-25 18:23:06.404 268 18219.06 64.86 52838.42 88888.00 2006-09-25 18:23:06.904 268 18219.02 64.84 52838.39 88888.00 2006-09-25 18:23:07.404 268 18218.99 64.92 52838.39 88888.00 2006-09-25 18:23:07.904 268 18218.92 65.00 52838.38 88888.00 2006-09-25 18:23:08.404 268 18218.79 65.00 52838.36 88888.00 2006-09-25 18:23:08.904 268 18218.83 64.95 52838.38 88888.00 2006-09-25 18:23:09.404 268 18218.84 65.02 52838.43 88888.00 2006-09-25 18:23:09.904 268 18218.92 65.09 52838.46 88888.00 2006-09-25 18:23:10.404 268 18218.88 65.17 52838.43 88888.00 2006-09-25 18:23:10.904 268 18218.76 65.23 52838.44 88888.00 2006-09-25 18:23:11.404 268 18218.84 65.19 52838.54 88888.00 2006-09-25 18:23:11.904 268 18218.66 65.20 52838.64 88888.00 2006-09-25 18:23:12.404 268 18218.64 65.21 52838.64 88888.00 2006-09-25 18:23:12.904 268 18218.77 65.19 52838.61 88888.00 2006-09-25 18:23:13.404 268 18218.77 65.28 52838.70 88888.00 2006-09-25 18:23:13.904 268 18218.66 65.22 52838.69 88888.00 2006-09-25 18:23:14.404 268 18218.71 65.20 52838.64 88888.00 2006-09-25 18:23:14.904 268 18218.66 65.34 52838.52 88888.00 2006-09-25 18:23:15.404 268 18218.66 65.34 52838.58 88888.00 2006-09-25 18:23:15.904 268 18218.70 65.30 52838.59 88888.00 2006-09-25 18:23:16.404 268 18218.81 65.32 52838.63 88888.00 2006-09-25 18:23:16.904 268 18218.70 65.33 52838.74 88888.00 2006-09-25 18:23:17.404 268 18218.69 65.37 52838.74 88888.00 2006-09-25 18:23:17.904 268 18218.62 65.39 52838.63 88888.00 2006-09-25 18:23:18.404 268 18218.71 65.38 52838.63 88888.00 2006-09-25 18:23:18.904 268 18218.67 65.40 52838.52 88888.00 2006-09-25 18:23:19.404 268 18218.57 65.42 52838.44 88888.00 2006-09-25 18:23:19.904 268 18218.58 65.40 52838.38 88888.00 2006-09-25 18:23:20.404 268 18218.74 65.43 52838.33 88888.00 2006-09-25 18:23:20.904 268 18218.89 65.45 52838.36 88888.00 2006-09-25 18:23:21.404 268 18218.77 65.50 52838.40 88888.00 2006-09-25 18:23:21.904 268 18218.81 65.64 52838.47 88888.00 2006-09-25 18:23:22.404 268 18218.86 65.72 52838.61 88888.00 2006-09-25 18:23:22.904 268 18218.74 65.66 52838.47 88888.00 2006-09-25 18:23:23.404 268 18218.75 65.63 52838.36 88888.00 2006-09-25 18:23:23.904 268 18218.70 65.67 52838.44 88888.00 2006-09-25 18:23:24.404 268 18218.75 65.68 52838.51 88888.00 2006-09-25 18:23:24.904 268 18218.77 65.77 52838.38 88888.00 2006-09-25 18:23:25.404 268 18218.74 65.71 52838.27 88888.00 2006-09-25 18:23:25.904 268 18218.65 65.65 52838.26 88888.00 2006-09-25 18:23:26.404 268 18218.67 65.69 52838.33 88888.00 2006-09-25 18:23:26.904 268 18218.62 65.68 52838.39 88888.00 2006-09-25 18:23:27.404 268 18218.64 65.69 52838.39 88888.00 2006-09-25 18:23:27.904 268 18218.74 65.68 52838.31 88888.00 2006-09-25 18:23:28.404 268 18218.79 65.66 52838.38 88888.00 2006-09-25 18:23:28.904 268 18218.75 65.72 52838.47 88888.00 2006-09-25 18:23:29.404 268 18218.85 65.74 52838.32 88888.00 2006-09-25 18:23:29.904 268 18218.80 65.75 52838.34 88888.00 2006-09-25 18:23:30.404 268 18218.81 65.81 52838.48 88888.00 2006-09-25 18:23:30.904 268 18218.74 65.89 52838.48 88888.00 2006-09-25 18:23:31.404 268 18218.78 65.82 52838.34 88888.00 2006-09-25 18:23:31.904 268 18218.62 65.82 52838.31 88888.00 2006-09-25 18:23:32.404 268 18218.57 65.91 52838.34 88888.00 2006-09-25 18:23:32.904 268 18218.59 65.91 52838.39 88888.00 2006-09-25 18:23:33.404 268 18218.85 65.84 52838.39 88888.00 2006-09-25 18:23:33.904 268 18218.95 65.79 52838.25 88888.00 2006-09-25 18:23:34.404 268 18218.87 65.86 52838.25 88888.00 2006-09-25 18:23:34.904 268 18218.80 65.96 52838.35 88888.00 2006-09-25 18:23:35.404 268 18218.67 65.86 52838.23 88888.00 2006-09-25 18:23:35.904 268 18218.73 65.87 52838.16 88888.00 2006-09-25 18:23:36.404 268 18218.75 65.92 52838.06 88888.00 2006-09-25 18:23:36.904 268 18218.85 65.88 52838.08 88888.00 2006-09-25 18:23:37.404 268 18218.75 65.82 52838.10 88888.00 2006-09-25 18:23:37.904 268 18218.75 65.88 52838.16 88888.00 2006-09-25 18:23:38.404 268 18218.76 65.90 52838.14 88888.00 2006-09-25 18:23:38.904 268 18218.80 65.88 52838.12 88888.00 2006-09-25 18:23:39.404 268 18218.90 65.88 52838.15 88888.00 2006-09-25 18:23:39.904 268 18218.87 65.87 52838.20 88888.00 2006-09-25 18:23:40.404 268 18218.81 65.84 52838.22 88888.00 2006-09-25 18:23:40.904 268 18218.86 65.83 52838.14 88888.00 2006-09-25 18:23:41.404 268 18218.91 65.91 52838.12 88888.00 2006-09-25 18:23:41.904 268 18218.95 65.94 52838.09 88888.00 2006-09-25 18:23:42.404 268 18218.87 65.85 52838.05 88888.00 2006-09-25 18:23:42.904 268 18218.83 65.83 52837.92 88888.00 2006-09-25 18:23:43.404 268 18218.78 65.90 52837.92 88888.00 2006-09-25 18:23:43.904 268 18218.73 65.94 52838.01 88888.00 2006-09-25 18:23:44.404 268 18218.68 65.97 52838.04 88888.00 2006-09-25 18:23:44.904 268 18218.76 65.98 52838.11 88888.00 2006-09-25 18:23:45.404 268 18218.80 65.95 52838.08 88888.00 2006-09-25 18:23:45.904 268 18218.71 65.97 52838.11 88888.00 2006-09-25 18:23:46.404 268 18218.70 65.98 52838.06 88888.00 2006-09-25 18:23:46.904 268 18218.66 65.91 52838.00 88888.00 2006-09-25 18:23:47.404 268 18218.79 65.90 52838.11 88888.00 2006-09-25 18:23:47.904 268 18218.64 65.89 52838.14 88888.00 2006-09-25 18:23:48.404 268 18218.56 65.86 52838.06 88888.00 2006-09-25 18:23:48.904 268 18218.64 65.96 52838.09 88888.00 2006-09-25 18:23:49.404 268 18218.65 65.99 52838.06 88888.00 2006-09-25 18:23:49.904 268 18218.71 65.95 52838.00 88888.00 2006-09-25 18:23:50.404 268 18218.79 65.86 52837.96 88888.00 2006-09-25 18:23:50.904 268 18218.77 65.83 52838.02 88888.00 2006-09-25 18:23:51.404 268 18218.70 65.83 52837.99 88888.00 2006-09-25 18:23:51.904 268 18218.66 65.85 52837.97 88888.00 2006-09-25 18:23:52.404 268 18218.60 65.80 52838.02 88888.00 2006-09-25 18:23:52.904 268 18218.73 65.80 52838.01 88888.00 2006-09-25 18:23:53.404 268 18218.64 65.81 52837.92 88888.00 2006-09-25 18:23:53.904 268 18218.64 65.79 52837.93 88888.00 2006-09-25 18:23:54.404 268 18218.77 65.66 52837.93 88888.00 2006-09-25 18:23:54.904 268 18218.76 65.65 52837.86 88888.00 2006-09-25 18:23:55.404 268 18218.75 65.63 52837.91 88888.00 2006-09-25 18:23:55.904 268 18218.76 65.59 52838.00 88888.00 2006-09-25 18:23:56.404 268 18218.98 65.56 52838.00 88888.00 2006-09-25 18:23:56.904 268 18218.92 65.47 52837.98 88888.00 2006-09-25 18:23:57.404 268 18218.83 65.47 52838.06 88888.00 2006-09-25 18:23:57.904 268 18218.87 65.43 52838.11 88888.00 2006-09-25 18:23:58.404 268 18218.83 65.37 52838.05 88888.00 2006-09-25 18:23:58.904 268 18218.91 65.40 52837.97 88888.00 2006-09-25 18:23:59.404 268 18218.99 65.42 52838.04 88888.00 2006-09-25 18:23:59.904 268 18219.02 65.36 52838.04 88888.00 2006-09-25 18:24:00.404 268 18219.03 65.35 52838.11 88888.00 2006-09-25 18:24:00.904 268 18219.22 65.36 52838.01 88888.00 2006-09-25 18:24:01.404 268 18219.19 65.38 52837.96 88888.00 2006-09-25 18:24:01.904 268 18219.05 65.33 52837.87 88888.00 2006-09-25 18:24:02.404 268 18218.99 65.29 52837.87 88888.00 2006-09-25 18:24:02.904 268 18219.11 65.18 52838.00 88888.00 2006-09-25 18:24:03.404 268 18219.20 65.19 52838.20 88888.00 2006-09-25 18:24:03.904 268 18219.07 65.13 52838.29 88888.00 2006-09-25 18:24:04.404 268 18219.07 65.11 52838.21 88888.00 2006-09-25 18:24:04.904 268 18219.08 64.99 52838.27 88888.00 2006-09-25 18:24:05.404 268 18219.06 64.95 52838.14 88888.00 2006-09-25 18:24:05.904 268 18218.97 64.91 52838.12 88888.00 2006-09-25 18:24:06.404 268 18219.02 64.91 52838.16 88888.00 2006-09-25 18:24:06.904 268 18219.05 64.92 52838.23 88888.00 2006-09-25 18:24:07.404 268 18219.00 64.88 52838.22 88888.00 2006-09-25 18:24:07.904 268 18218.94 64.77 52838.14 88888.00 2006-09-25 18:24:08.404 268 18218.90 64.67 52838.10 88888.00 2006-09-25 18:24:08.904 268 18219.02 64.56 52838.04 88888.00 2006-09-25 18:24:09.404 268 18219.02 64.43 52838.01 88888.00 2006-09-25 18:24:09.904 268 18219.07 64.37 52838.00 88888.00 2006-09-25 18:24:10.404 268 18219.03 64.40 52838.04 88888.00 2006-09-25 18:24:10.904 268 18218.96 64.40 52837.96 88888.00 2006-09-25 18:24:11.404 268 18218.99 64.32 52837.93 88888.00 2006-09-25 18:24:11.904 268 18219.20 64.24 52838.02 88888.00 2006-09-25 18:24:12.404 268 18219.19 64.18 52838.05 88888.00 2006-09-25 18:24:12.904 268 18219.12 64.22 52838.06 88888.00 2006-09-25 18:24:13.404 268 18219.22 64.19 52838.05 88888.00 2006-09-25 18:24:13.904 268 18219.11 64.13 52838.01 88888.00 2006-09-25 18:24:14.404 268 18219.10 64.07 52838.08 88888.00 2006-09-25 18:24:14.904 268 18219.03 64.04 52838.08 88888.00 2006-09-25 18:24:15.404 268 18219.01 63.97 52837.98 88888.00 2006-09-25 18:24:15.904 268 18219.02 63.89 52837.88 88888.00 2006-09-25 18:24:16.404 268 18218.92 63.85 52837.93 88888.00 2006-09-25 18:24:16.904 268 18218.87 63.89 52837.82 88888.00 2006-09-25 18:24:17.404 268 18218.84 63.84 52837.86 88888.00 2006-09-25 18:24:17.904 268 18218.96 63.72 52837.82 88888.00 2006-09-25 18:24:18.404 268 18218.94 63.52 52837.74 88888.00 2006-09-25 18:24:18.904 268 18218.97 63.53 52837.66 88888.00 2006-09-25 18:24:19.404 268 18219.05 63.55 52837.66 88888.00 2006-09-25 18:24:19.904 268 18219.02 63.49 52837.62 88888.00 2006-09-25 18:24:20.404 268 18219.11 63.49 52837.56 88888.00 2006-09-25 18:24:20.904 268 18219.25 63.53 52837.62 88888.00 2006-09-25 18:24:21.404 268 18219.31 63.50 52837.78 88888.00 2006-09-25 18:24:21.904 268 18219.52 63.36 52837.89 88888.00 2006-09-25 18:24:22.404 268 18219.21 63.39 52837.74 88888.00 2006-09-25 18:24:22.904 268 18219.16 63.47 52837.64 88888.00 2006-09-25 18:24:23.404 268 18219.16 63.43 52837.61 88888.00 2006-09-25 18:24:23.904 268 18219.16 63.32 52837.59 88888.00 2006-09-25 18:24:24.404 268 18219.22 63.21 52837.50 88888.00 2006-09-25 18:24:24.904 268 18219.27 63.17 52837.39 88888.00 2006-09-25 18:24:25.404 268 18219.30 63.06 52837.39 88888.00 2006-09-25 18:24:25.904 268 18219.25 62.99 52837.54 88888.00 2006-09-25 18:24:26.404 268 18219.27 62.97 52837.70 88888.00 2006-09-25 18:24:26.904 268 18219.24 62.97 52837.68 88888.00 2006-09-25 18:24:27.404 268 18219.31 62.99 52837.76 88888.00 2006-09-25 18:24:27.904 268 18219.34 63.00 52837.70 88888.00 2006-09-25 18:24:28.404 268 18219.44 62.95 52837.64 88888.00 2006-09-25 18:24:28.904 268 18219.46 62.84 52837.66 88888.00 2006-09-25 18:24:29.404 268 18219.44 62.79 52837.69 88888.00 2006-09-25 18:24:29.904 268 18219.46 62.84 52837.90 88888.00 2006-09-25 18:24:30.404 268 18219.45 62.85 52837.90 88888.00 2006-09-25 18:24:30.904 268 18219.44 62.85 52837.88 88888.00 2006-09-25 18:24:31.404 268 18219.41 63.00 52837.92 88888.00 2006-09-25 18:24:31.904 268 18219.39 62.98 52837.84 88888.00 2006-09-25 18:24:32.404 268 18219.43 62.88 52837.81 88888.00 2006-09-25 18:24:32.904 268 18219.49 62.90 52837.76 88888.00 2006-09-25 18:24:33.404 268 18219.50 62.88 52837.73 88888.00 2006-09-25 18:24:33.904 268 18219.51 62.97 52837.69 88888.00 2006-09-25 18:24:34.404 268 18219.45 62.94 52837.73 88888.00 2006-09-25 18:24:34.904 268 18219.40 62.85 52837.77 88888.00 2006-09-25 18:24:35.404 268 18219.43 62.88 52837.66 88888.00 2006-09-25 18:24:35.904 268 18219.45 62.91 52837.62 88888.00 2006-09-25 18:24:36.404 268 18219.45 62.94 52837.77 88888.00 2006-09-25 18:24:36.904 268 18219.45 62.94 52837.82 88888.00 2006-09-25 18:24:37.404 268 18219.38 62.91 52837.82 88888.00 2006-09-25 18:24:37.904 268 18219.45 62.90 52837.74 88888.00 2006-09-25 18:24:38.404 268 18219.54 62.95 52837.70 88888.00 2006-09-25 18:24:38.904 268 18219.50 62.90 52837.63 88888.00 2006-09-25 18:24:39.404 268 18219.51 62.95 52837.48 88888.00 2006-09-25 18:24:39.904 268 18219.49 62.96 52837.52 88888.00 2006-09-25 18:24:40.404 268 18219.34 63.10 52837.61 88888.00 2006-09-25 18:24:40.904 268 18219.44 63.09 52837.41 88888.00 2006-09-25 18:24:41.404 268 18219.49 63.10 52837.41 88888.00 2006-09-25 18:24:41.904 268 18219.50 63.15 52837.52 88888.00 2006-09-25 18:24:42.404 268 18219.43 63.20 52837.64 88888.00 2006-09-25 18:24:42.904 268 18219.50 63.13 52837.73 88888.00 2006-09-25 18:24:43.404 268 18219.44 63.10 52837.78 88888.00 2006-09-25 18:24:43.904 268 18219.52 63.10 52837.65 88888.00 2006-09-25 18:24:44.404 268 18219.57 63.19 52837.62 88888.00 2006-09-25 18:24:44.904 268 18219.49 63.25 52837.61 88888.00 2006-09-25 18:24:45.404 268 18219.38 63.24 52837.71 88888.00 2006-09-25 18:24:45.904 268 18219.33 63.25 52837.75 88888.00 2006-09-25 18:24:46.404 268 18219.42 63.36 52837.82 88888.00 2006-09-25 18:24:46.904 268 18219.46 63.39 52837.85 88888.00 2006-09-25 18:24:47.404 268 18219.44 63.38 52837.81 88888.00 2006-09-25 18:24:47.904 268 18219.34 63.38 52837.89 88888.00 2006-09-25 18:24:48.404 268 18219.33 63.37 52837.79 88888.00 2006-09-25 18:24:48.904 268 18219.23 63.45 52837.84 88888.00 2006-09-25 18:24:49.404 268 18219.27 63.55 52837.97 88888.00 2006-09-25 18:24:49.904 268 18219.35 63.57 52837.88 88888.00 2006-09-25 18:24:50.404 268 18219.44 63.59 52837.88 88888.00 2006-09-25 18:24:50.904 268 18219.46 63.64 52837.88 88888.00 2006-09-25 18:24:51.404 268 18219.47 63.63 52837.75 88888.00 2006-09-25 18:24:51.904 268 18219.43 63.63 52837.77 88888.00 2006-09-25 18:24:52.404 268 18219.56 63.58 52837.87 88888.00 2006-09-25 18:24:52.904 268 18219.56 63.66 52837.96 88888.00 2006-09-25 18:24:53.404 268 18219.52 63.65 52837.93 88888.00 2006-09-25 18:24:53.904 268 18219.52 63.72 52837.84 88888.00 2006-09-25 18:24:54.404 268 18219.41 63.78 52837.88 88888.00 2006-09-25 18:24:54.904 268 18219.43 63.86 52838.02 88888.00 2006-09-25 18:24:55.404 268 18219.47 63.87 52838.14 88888.00 2006-09-25 18:24:55.904 268 18219.55 63.88 52838.13 88888.00 2006-09-25 18:24:56.404 268 18219.65 63.88 52838.12 88888.00 2006-09-25 18:24:56.904 268 18219.63 63.95 52838.10 88888.00 2006-09-25 18:24:57.404 268 18219.65 63.98 52838.03 88888.00 2006-09-25 18:24:57.904 268 18219.68 64.01 52838.22 88888.00 2006-09-25 18:24:58.404 268 18219.64 64.07 52838.22 88888.00 2006-09-25 18:24:58.904 268 18219.54 64.11 52838.22 88888.00 2006-09-25 18:24:59.404 268 18219.56 64.10 52838.24 88888.00 2006-09-25 18:24:59.904 268 18219.67 64.09 52838.26 88888.00 2006-09-25 18:25:00.404 268 18219.64 64.09 52838.19 88888.00 2006-09-25 18:25:00.904 268 18219.60 64.15 52838.22 88888.00 2006-09-25 18:25:01.404 268 18219.68 64.18 52838.28 88888.00 2006-09-25 18:25:01.904 268 18219.81 64.19 52838.20 88888.00 2006-09-25 18:25:02.404 268 18219.63 64.18 52838.19 88888.00 2006-09-25 18:25:02.904 268 18219.60 64.21 52838.15 88888.00 2006-09-25 18:25:03.404 268 18219.76 64.26 52838.29 88888.00 2006-09-25 18:25:03.904 268 18219.75 64.35 52838.33 88888.00 2006-09-25 18:25:04.404 268 18219.73 64.35 52838.26 88888.00 2006-09-25 18:25:04.904 268 18219.84 64.37 52838.27 88888.00 2006-09-25 18:25:05.404 268 18219.60 64.45 52838.33 88888.00 2006-09-25 18:25:05.904 268 18219.60 64.48 52838.38 88888.00 2006-09-25 18:25:06.404 268 18219.64 64.51 52838.45 88888.00 2006-09-25 18:25:06.904 268 18219.64 64.54 52838.32 88888.00 2006-09-25 18:25:07.404 268 18219.64 64.53 52838.36 88888.00 2006-09-25 18:25:07.904 268 18219.73 64.52 52838.50 88888.00 2006-09-25 18:25:08.404 268 18219.86 64.62 52838.42 88888.00 2006-09-25 18:25:08.904 268 18219.89 64.67 52838.40 88888.00 2006-09-25 18:25:09.404 268 18219.83 64.63 52838.36 88888.00 2006-09-25 18:25:09.904 268 18219.75 64.55 52838.40 88888.00 2006-09-25 18:25:10.404 268 18219.67 64.56 52838.43 88888.00 2006-09-25 18:25:10.904 268 18219.61 64.59 52838.48 88888.00 2006-09-25 18:25:11.404 268 18219.77 64.71 52838.49 88888.00 2006-09-25 18:25:11.904 268 18219.71 64.68 52838.51 88888.00 2006-09-25 18:25:12.404 268 18219.77 64.69 52838.48 88888.00 2006-09-25 18:25:12.904 268 18219.85 64.68 52838.50 88888.00 2006-09-25 18:25:13.404 268 18219.84 64.73 52838.62 88888.00 2006-09-25 18:25:13.904 268 18219.84 64.75 52838.66 88888.00 2006-09-25 18:25:14.404 268 18219.81 64.76 52838.58 88888.00 2006-09-25 18:25:14.904 268 18219.73 64.84 52838.55 88888.00 2006-09-25 18:25:15.404 268 18219.73 64.90 52838.56 88888.00 2006-09-25 18:25:15.904 268 18219.75 64.88 52838.57 88888.00 2006-09-25 18:25:16.404 268 18219.75 64.87 52838.70 88888.00 2006-09-25 18:25:16.904 268 18219.66 64.85 52838.64 88888.00 2006-09-25 18:25:17.404 268 18219.73 64.86 52838.63 88888.00 2006-09-25 18:25:17.904 268 18219.85 64.82 52838.60 88888.00 2006-09-25 18:25:18.404 268 18219.71 64.80 52838.66 88888.00 2006-09-25 18:25:18.904 268 18219.59 64.78 52838.79 88888.00 2006-09-25 18:25:19.404 268 18219.52 64.79 52838.86 88888.00 2006-09-25 18:25:19.904 268 18219.47 64.80 52838.80 88888.00 2006-09-25 18:25:20.404 268 18219.61 64.68 52838.81 88888.00 2006-09-25 18:25:20.904 268 18219.61 64.61 52838.78 88888.00 2006-09-25 18:25:21.404 268 18219.68 64.63 52838.69 88888.00 2006-09-25 18:25:21.904 268 18219.75 64.64 52838.66 88888.00 2006-09-25 18:25:22.404 268 18219.63 64.62 52838.63 88888.00 2006-09-25 18:25:22.904 268 18219.63 64.67 52838.59 88888.00 2006-09-25 18:25:23.404 268 18219.75 64.59 52838.64 88888.00 2006-09-25 18:25:23.904 268 18219.82 64.50 52838.67 88888.00 2006-09-25 18:25:24.404 268 18219.87 64.49 52838.70 88888.00 2006-09-25 18:25:24.904 268 18219.85 64.51 52838.66 88888.00 2006-09-25 18:25:25.404 268 18219.88 64.58 52838.62 88888.00 2006-09-25 18:25:25.904 268 18219.85 64.68 52838.50 88888.00 2006-09-25 18:25:26.404 268 18219.76 64.67 52838.49 88888.00 2006-09-25 18:25:26.904 268 18219.72 64.62 52838.52 88888.00 2006-09-25 18:25:27.404 268 18219.77 64.58 52838.57 88888.00 2006-09-25 18:25:27.904 268 18219.82 64.56 52838.58 88888.00 2006-09-25 18:25:28.404 268 18219.96 64.54 52838.64 88888.00 2006-09-25 18:25:28.904 268 18219.97 64.51 52838.75 88888.00 2006-09-25 18:25:29.404 268 18219.86 64.51 52838.69 88888.00 2006-09-25 18:25:29.904 268 18219.79 64.54 52838.70 88888.00 2006-09-25 18:25:30.404 268 18219.87 64.39 52838.69 88888.00 2006-09-25 18:25:30.904 268 18220.01 64.28 52838.62 88888.00 2006-09-25 18:25:31.404 268 18220.09 64.26 52838.57 88888.00 2006-09-25 18:25:31.904 268 18220.11 64.21 52838.63 88888.00 2006-09-25 18:25:32.404 268 18220.11 64.17 52838.84 88888.00 2006-09-25 18:25:32.904 268 18220.17 64.10 52838.83 88888.00 2006-09-25 18:25:33.404 268 18220.29 64.15 52838.74 88888.00 2006-09-25 18:25:33.904 268 18220.26 64.23 52838.73 88888.00 2006-09-25 18:25:34.404 268 18220.35 64.24 52838.67 88888.00 2006-09-25 18:25:34.904 268 18220.43 64.25 52838.73 88888.00 2006-09-25 18:25:35.404 268 18220.47 64.24 52838.74 88888.00 2006-09-25 18:25:35.904 268 18220.51 64.20 52838.73 88888.00 2006-09-25 18:25:36.404 268 18220.55 64.22 52838.59 88888.00 2006-09-25 18:25:36.904 268 18220.61 64.20 52838.55 88888.00 2006-09-25 18:25:37.404 268 18220.59 64.11 52838.64 88888.00 2006-09-25 18:25:37.904 268 18220.58 64.12 52838.70 88888.00 2006-09-25 18:25:38.404 268 18220.65 64.21 52838.69 88888.00 2006-09-25 18:25:38.904 268 18220.74 64.30 52838.72 88888.00 2006-09-25 18:25:39.404 268 18220.68 64.33 52838.80 88888.00 2006-09-25 18:25:39.904 268 18220.55 64.32 52838.83 88888.00 2006-09-25 18:25:40.404 268 18220.23 64.28 52838.78 88888.00 2006-09-25 18:25:40.904 268 18220.15 64.24 52838.72 88888.00 2006-09-25 18:25:41.404 268 18220.57 64.23 52838.72 88888.00 2006-09-25 18:25:41.904 268 18220.88 64.28 52838.77 88888.00 2006-09-25 18:25:42.404 268 18220.90 64.24 52838.84 88888.00 2006-09-25 18:25:42.904 268 18220.92 64.23 52838.81 88888.00 2006-09-25 18:25:43.404 268 18220.84 64.25 52838.78 88888.00 2006-09-25 18:25:43.904 268 18220.82 64.22 52838.77 88888.00 2006-09-25 18:25:44.404 268 18220.75 64.18 52838.74 88888.00 2006-09-25 18:25:44.904 268 18220.69 64.02 52838.70 88888.00 2006-09-25 18:25:45.404 268 18220.70 63.91 52838.67 88888.00 2006-09-25 18:25:45.904 268 18220.79 63.99 52838.63 88888.00 2006-09-25 18:25:46.404 268 18220.84 63.99 52838.68 88888.00 2006-09-25 18:25:46.904 268 18220.73 63.88 52838.64 88888.00 2006-09-25 18:25:47.404 268 18220.75 63.80 52838.69 88888.00 2006-09-25 18:25:47.904 268 18220.81 63.83 52838.72 88888.00 2006-09-25 18:25:48.404 268 18220.82 63.91 52838.68 88888.00 2006-09-25 18:25:48.904 268 18220.81 63.82 52838.69 88888.00 2006-09-25 18:25:49.404 268 18220.85 63.78 52838.66 88888.00 2006-09-25 18:25:49.904 268 18220.83 63.91 52838.61 88888.00 2006-09-25 18:25:50.404 268 18220.81 63.99 52838.57 88888.00 2006-09-25 18:25:50.904 268 18220.81 63.88 52838.57 88888.00 2006-09-25 18:25:51.404 268 18220.86 63.79 52838.43 88888.00 2006-09-25 18:25:51.904 268 18220.91 63.83 52838.49 88888.00 2006-09-25 18:25:52.404 268 18220.95 63.81 52838.56 88888.00 2006-09-25 18:25:52.904 268 18220.95 63.81 52838.52 88888.00 2006-09-25 18:25:53.404 268 18221.06 63.95 52838.43 88888.00 2006-09-25 18:25:53.904 268 18221.16 64.02 52838.39 88888.00 2006-09-25 18:25:54.404 268 18221.18 64.09 52838.34 88888.00 2006-09-25 18:25:54.904 268 18221.22 64.08 52838.42 88888.00 2006-09-25 18:25:55.404 268 18221.17 64.08 52838.32 88888.00 2006-09-25 18:25:55.904 268 18221.30 64.15 52838.39 88888.00 2006-09-25 18:25:56.404 268 18221.30 64.36 52838.43 88888.00 2006-09-25 18:25:56.904 268 18221.20 64.37 52838.44 88888.00 2006-09-25 18:25:57.404 268 18221.15 64.38 52838.45 88888.00 2006-09-25 18:25:57.904 268 18221.15 64.39 52838.39 88888.00 2006-09-25 18:25:58.404 268 18221.14 64.38 52838.43 88888.00 2006-09-25 18:25:58.904 268 18221.18 64.39 52838.39 88888.00 2006-09-25 18:25:59.404 268 18221.13 64.52 52838.45 88888.00 2006-09-25 18:25:59.904 268 18221.25 64.51 52838.51 88888.00 2006-09-25 18:26:00.404 268 18221.33 64.64 52838.42 88888.00 2006-09-25 18:26:00.904 268 18221.23 64.65 52838.35 88888.00 2006-09-25 18:26:01.404 268 18221.31 64.68 52838.35 88888.00 2006-09-25 18:26:01.904 268 18221.33 64.70 52838.38 88888.00 2006-09-25 18:26:02.404 268 18221.35 64.70 52838.21 88888.00 2006-09-25 18:26:02.904 268 18221.40 64.77 52838.12 88888.00 2006-09-25 18:26:03.404 268 18221.44 64.92 52838.15 88888.00 2006-09-25 18:26:03.904 268 18221.48 64.95 52838.08 88888.00 2006-09-25 18:26:04.404 268 18221.37 64.96 52838.08 88888.00 2006-09-25 18:26:04.904 268 18221.35 64.98 52838.26 88888.00 2006-09-25 18:26:05.404 268 18221.31 65.02 52838.24 88888.00 2006-09-25 18:26:05.904 268 18221.50 65.06 52838.26 88888.00 2006-09-25 18:26:06.404 268 18221.48 65.05 52838.32 88888.00 2006-09-25 18:26:06.904 268 18221.36 65.04 52838.31 88888.00 2006-09-25 18:26:07.404 268 18221.44 65.11 52838.11 88888.00 2006-09-25 18:26:07.904 268 18221.45 65.16 52838.14 88888.00 2006-09-25 18:26:08.404 268 18221.51 65.23 52838.16 88888.00 2006-09-25 18:26:08.904 268 18221.61 65.36 52838.21 88888.00 2006-09-25 18:26:09.404 268 18221.51 65.40 52838.31 88888.00 2006-09-25 18:26:09.904 268 18221.45 65.38 52838.32 88888.00 2006-09-25 18:26:10.404 268 18221.38 65.46 52838.44 88888.00 2006-09-25 18:26:10.904 268 18221.46 65.48 52838.44 88888.00 2006-09-25 18:26:11.404 268 18221.46 65.55 52838.32 88888.00 2006-09-25 18:26:11.904 268 18221.45 65.56 52838.36 88888.00 2006-09-25 18:26:12.404 268 18221.37 65.58 52838.38 88888.00 2006-09-25 18:26:12.904 268 18221.40 65.64 52838.35 88888.00 2006-09-25 18:26:13.404 268 18221.29 65.55 52838.33 88888.00 2006-09-25 18:26:13.904 268 18221.35 65.45 52838.27 88888.00 2006-09-25 18:26:14.404 268 18221.34 65.41 52838.28 88888.00 2006-09-25 18:26:14.904 268 18221.33 65.41 52838.31 88888.00 2006-09-25 18:26:15.404 268 18221.24 65.50 52838.32 88888.00 2006-09-25 18:26:15.904 268 18221.33 65.56 52838.35 88888.00 2006-09-25 18:26:16.404 268 18221.33 65.62 52838.29 88888.00 2006-09-25 18:26:16.904 268 18221.22 65.57 52838.12 88888.00 2006-09-25 18:26:17.404 268 18221.19 65.48 52838.12 88888.00 2006-09-25 18:26:17.904 268 18221.20 65.41 52838.20 88888.00 2006-09-25 18:26:18.404 268 18221.22 65.42 52838.19 88888.00 2006-09-25 18:26:18.904 268 18221.16 65.41 52838.21 88888.00 2006-09-25 18:26:19.404 268 18221.20 65.37 52838.17 88888.00 2006-09-25 18:26:19.904 268 18221.33 65.43 52838.23 88888.00 2006-09-25 18:26:20.404 268 18221.23 65.49 52838.08 88888.00 2006-09-25 18:26:20.904 268 18221.19 65.51 52838.04 88888.00 2006-09-25 18:26:21.404 268 18221.15 65.54 52838.10 88888.00 2006-09-25 18:26:21.904 268 18221.13 65.51 52838.13 88888.00 2006-09-25 18:26:22.404 268 18221.14 65.44 52838.03 88888.00 2006-09-25 18:26:22.904 268 18221.23 65.38 52838.00 88888.00 2006-09-25 18:26:23.404 268 18221.22 65.38 52838.21 88888.00 2006-09-25 18:26:23.904 268 18221.19 65.31 52838.34 88888.00 2006-09-25 18:26:24.404 268 18221.09 65.33 52838.37 88888.00 2006-09-25 18:26:24.904 268 18220.98 65.34 52838.44 88888.00 2006-09-25 18:26:25.404 268 18221.01 65.33 52838.40 88888.00 2006-09-25 18:26:25.904 268 18220.97 65.25 52838.36 88888.00 2006-09-25 18:26:26.404 268 18220.86 65.13 52838.31 88888.00 2006-09-25 18:26:26.904 268 18220.88 65.09 52838.28 88888.00 2006-09-25 18:26:27.404 268 18220.94 65.12 52838.33 88888.00 2006-09-25 18:26:27.904 268 18220.84 65.11 52838.25 88888.00 2006-09-25 18:26:28.404 268 18220.86 65.07 52838.27 88888.00 2006-09-25 18:26:28.904 268 18220.82 65.14 52838.38 88888.00 2006-09-25 18:26:29.404 268 18220.83 65.11 52838.51 88888.00 2006-09-25 18:26:29.904 268 18220.86 65.06 52838.60 88888.00 2006-09-25 18:26:30.404 268 18220.92 64.97 52838.74 88888.00 2006-09-25 18:26:30.904 268 18220.87 64.99 52838.79 88888.00 2006-09-25 18:26:31.404 268 18220.90 64.94 52838.80 88888.00 2006-09-25 18:26:31.904 268 18220.90 64.74 52838.74 88888.00 2006-09-25 18:26:32.404 268 18220.91 64.74 52838.69 88888.00 2006-09-25 18:26:32.904 268 18220.91 64.71 52838.71 88888.00 2006-09-25 18:26:33.404 268 18220.84 64.64 52838.90 88888.00 2006-09-25 18:26:33.904 268 18220.77 64.57 52839.02 88888.00 2006-09-25 18:26:34.404 268 18220.70 64.56 52839.02 88888.00 2006-09-25 18:26:34.904 268 18220.72 64.46 52838.97 88888.00 2006-09-25 18:26:35.404 268 18220.81 64.46 52838.93 88888.00 2006-09-25 18:26:35.904 268 18220.95 64.47 52838.90 88888.00 2006-09-25 18:26:36.404 268 18220.99 64.47 52838.95 88888.00 2006-09-25 18:26:36.904 268 18220.77 64.51 52838.92 88888.00 2006-09-25 18:26:37.404 268 18220.65 64.47 52839.03 88888.00 2006-09-25 18:26:37.904 268 18220.75 64.31 52839.06 88888.00 2006-09-25 18:26:38.404 268 18220.77 64.25 52839.03 88888.00 2006-09-25 18:26:38.904 268 18220.71 64.22 52838.96 88888.00 2006-09-25 18:26:39.404 268 18220.73 64.13 52838.83 88888.00 2006-09-25 18:26:39.904 268 18220.70 64.16 52838.81 88888.00 2006-09-25 18:26:40.404 268 18220.65 64.16 52838.87 88888.00 2006-09-25 18:26:40.904 268 18220.66 64.02 52839.01 88888.00 2006-09-25 18:26:41.404 268 18220.57 63.99 52839.07 88888.00 2006-09-25 18:26:41.904 268 18220.42 63.98 52839.08 88888.00 2006-09-25 18:26:42.404 268 18220.70 63.94 52839.22 88888.00 2006-09-25 18:26:42.904 268 18220.79 63.95 52839.15 88888.00 2006-09-25 18:26:43.404 268 18220.75 63.89 52839.14 88888.00 2006-09-25 18:26:43.904 268 18220.80 63.83 52839.12 88888.00 2006-09-25 18:26:44.404 268 18220.85 63.77 52838.97 88888.00 2006-09-25 18:26:44.904 268 18220.88 63.73 52838.91 88888.00 2006-09-25 18:26:45.404 268 18220.84 63.73 52839.08 88888.00 2006-09-25 18:26:45.904 268 18220.86 63.77 52838.96 88888.00 2006-09-25 18:26:46.404 268 18220.86 63.82 52839.03 88888.00 2006-09-25 18:26:46.904 268 18220.85 63.77 52839.10 88888.00 2006-09-25 18:26:47.404 268 18220.85 63.84 52839.21 88888.00 2006-09-25 18:26:47.904 268 18220.91 63.84 52839.17 88888.00 2006-09-25 18:26:48.404 268 18220.91 63.95 52839.08 88888.00 2006-09-25 18:26:48.904 268 18220.72 63.96 52839.02 88888.00 2006-09-25 18:26:49.404 268 18220.85 63.92 52839.02 88888.00 2006-09-25 18:26:49.904 268 18220.82 63.82 52838.97 88888.00 2006-09-25 18:26:50.404 268 18220.90 63.88 52839.02 88888.00 2006-09-25 18:26:50.904 268 18220.98 63.87 52838.87 88888.00 2006-09-25 18:26:51.404 268 18220.94 63.91 52839.02 88888.00 2006-09-25 18:26:51.904 268 18220.77 63.88 52839.08 88888.00 2006-09-25 18:26:52.404 268 18220.87 63.98 52839.12 88888.00 2006-09-25 18:26:52.904 268 18220.99 63.96 52839.01 88888.00 2006-09-25 18:26:53.404 268 18221.01 64.01 52838.86 88888.00 2006-09-25 18:26:53.904 268 18220.91 64.05 52838.84 88888.00 2006-09-25 18:26:54.404 268 18220.99 64.08 52838.82 88888.00 2006-09-25 18:26:54.904 268 18221.09 64.16 52838.68 88888.00 2006-09-25 18:26:55.404 268 18221.11 64.16 52838.67 88888.00 2006-09-25 18:26:55.904 268 18221.07 64.09 52838.64 88888.00 2006-09-25 18:26:56.404 268 18221.24 64.18 52838.60 88888.00 2006-09-25 18:26:56.904 268 18221.27 64.19 52838.50 88888.00 2006-09-25 18:26:57.404 268 18221.23 64.18 52838.33 88888.00 2006-09-25 18:26:57.904 268 18221.25 64.14 52838.19 88888.00 2006-09-25 18:26:58.404 268 18221.37 64.13 52838.15 88888.00 2006-09-25 18:26:58.904 268 18221.38 64.32 52838.12 88888.00 2006-09-25 18:26:59.404 268 18221.24 64.40 52838.04 88888.00 2006-09-25 18:26:59.904 268 18221.15 64.40 52838.04 88888.00 2006-09-25 18:27:00.404 268 18221.15 64.38 52838.21 88888.00 2006-09-25 18:27:00.904 268 18221.27 64.48 52838.23 88888.00 2006-09-25 18:27:01.404 268 18221.29 64.58 52838.13 88888.00 2006-09-25 18:27:01.904 268 18221.40 64.62 52838.01 88888.00 2006-09-25 18:27:02.404 268 18221.44 64.58 52838.03 88888.00 2006-09-25 18:27:02.904 268 18221.42 64.56 52838.04 88888.00 2006-09-25 18:27:03.404 268 18221.60 64.65 52838.08 88888.00 2006-09-25 18:27:03.904 268 18221.70 64.78 52838.05 88888.00 2006-09-25 18:27:04.404 268 18221.63 64.85 52838.00 88888.00 2006-09-25 18:27:04.904 268 18221.59 64.92 52837.99 88888.00 2006-09-25 18:27:05.404 268 18221.78 64.98 52837.86 88888.00 2006-09-25 18:27:05.904 268 18221.95 65.00 52837.71 88888.00 2006-09-25 18:27:06.404 268 18222.03 65.03 52837.68 88888.00 2006-09-25 18:27:06.904 268 18222.01 65.15 52837.81 88888.00 2006-09-25 18:27:07.404 268 18222.06 65.26 52837.69 88888.00 2006-09-25 18:27:07.904 268 18222.15 65.33 52837.61 88888.00 2006-09-25 18:27:08.404 268 18222.15 65.22 52837.63 88888.00 2006-09-25 18:27:08.904 268 18222.26 65.25 52837.69 88888.00 2006-09-25 18:27:09.404 268 18222.27 65.39 52837.69 88888.00 2006-09-25 18:27:09.904 268 18222.16 65.38 52837.59 88888.00 2006-09-25 18:27:10.404 268 18222.32 65.32 52837.56 88888.00 2006-09-25 18:27:10.904 268 18222.40 65.35 52837.61 88888.00 2006-09-25 18:27:11.404 268 18222.28 65.34 52837.70 88888.00 2006-09-25 18:27:11.904 268 18222.37 65.40 52837.74 88888.00 2006-09-25 18:27:12.404 268 18222.42 65.48 52837.65 88888.00 2006-09-25 18:27:12.904 268 18222.38 65.61 52837.57 88888.00 2006-09-25 18:27:13.404 268 18222.36 65.62 52837.61 88888.00 2006-09-25 18:27:13.904 268 18222.36 65.61 52837.55 88888.00 2006-09-25 18:27:14.404 268 18222.49 65.58 52837.61 88888.00 2006-09-25 18:27:14.904 268 18222.39 65.63 52837.57 88888.00 2006-09-25 18:27:15.404 268 18222.32 65.71 52837.67 88888.00 2006-09-25 18:27:15.904 268 18222.27 65.71 52837.77 88888.00 2006-09-25 18:27:16.404 268 18222.34 65.70 52837.69 88888.00 2006-09-25 18:27:16.904 268 18222.46 65.73 52837.73 88888.00 2006-09-25 18:27:17.404 268 18222.34 65.70 52837.67 88888.00 2006-09-25 18:27:17.904 268 18222.18 65.71 52837.61 88888.00 2006-09-25 18:27:18.404 268 18222.16 65.67 52837.52 88888.00 2006-09-25 18:27:18.904 268 18222.31 65.65 52837.47 88888.00 2006-09-25 18:27:19.404 268 18222.39 65.67 52837.53 88888.00 2006-09-25 18:27:19.904 268 18222.27 65.78 52837.52 88888.00 2006-09-25 18:27:20.404 268 18222.14 65.78 52837.54 88888.00 2006-09-25 18:27:20.904 268 18222.21 65.77 52837.64 88888.00 2006-09-25 18:27:21.404 268 18222.14 65.72 52837.59 88888.00 2006-09-25 18:27:21.904 268 18222.02 65.74 52837.67 88888.00 2006-09-25 18:27:22.404 268 18222.11 65.72 52837.76 88888.00 2006-09-25 18:27:22.904 268 18222.06 65.68 52837.71 88888.00 2006-09-25 18:27:23.404 268 18221.81 65.63 52837.69 88888.00 2006-09-25 18:27:23.904 268 18221.74 65.62 52837.70 88888.00 2006-09-25 18:27:24.404 268 18221.81 65.64 52837.66 88888.00 2006-09-25 18:27:24.904 268 18221.99 65.58 52837.62 88888.00 2006-09-25 18:27:25.404 268 18221.94 65.50 52837.79 88888.00 2006-09-25 18:27:25.904 268 18221.82 65.49 52837.86 88888.00 2006-09-25 18:27:26.404 268 18221.85 65.56 52837.75 88888.00 2006-09-25 18:27:26.904 268 18221.84 65.48 52837.65 88888.00 2006-09-25 18:27:27.404 268 18221.89 65.36 52837.73 88888.00 2006-09-25 18:27:27.904 268 18221.95 65.28 52837.93 88888.00 2006-09-25 18:27:28.404 268 18221.83 65.32 52838.08 88888.00 2006-09-25 18:27:28.904 268 18221.69 65.28 52838.06 88888.00 2006-09-25 18:27:29.404 268 18221.60 65.25 52838.05 88888.00 2006-09-25 18:27:29.904 268 18221.57 65.23 52838.14 88888.00 2006-09-25 18:27:30.404 268 18221.39 65.17 52838.22 88888.00 2006-09-25 18:27:30.904 268 18221.03 65.19 52838.27 88888.00 2006-09-25 18:27:31.404 268 18221.05 65.14 52838.31 88888.00 2006-09-25 18:27:31.904 268 18221.06 65.10 52838.35 88888.00 2006-09-25 18:27:32.404 268 18220.93 65.01 52838.25 88888.00 2006-09-25 18:27:32.904 268 18220.71 64.98 52838.25 88888.00 2006-09-25 18:27:33.404 268 18220.69 64.96 52838.24 88888.00 2006-09-25 18:27:33.904 268 18220.70 64.87 52838.23 88888.00 2006-09-25 18:27:34.404 268 18220.63 64.76 52838.29 88888.00 2006-09-25 18:27:34.904 268 18220.66 64.69 52838.33 88888.00 2006-09-25 18:27:35.404 268 18220.52 64.65 52838.33 88888.00 2006-09-25 18:27:35.904 268 18220.38 64.62 52838.22 88888.00 2006-09-25 18:27:36.404 268 18220.25 64.58 52838.29 88888.00 2006-09-25 18:27:36.904 268 18220.27 64.54 52838.40 88888.00 2006-09-25 18:27:37.404 268 18220.21 64.46 52838.49 88888.00 2006-09-25 18:27:37.904 268 18220.07 64.43 52838.46 88888.00 2006-09-25 18:27:38.404 268 18219.97 64.38 52838.48 88888.00 2006-09-25 18:27:38.904 268 18220.04 64.34 52838.58 88888.00 2006-09-25 18:27:39.404 268 18220.06 64.35 52838.50 88888.00 2006-09-25 18:27:39.904 268 18220.00 64.34 52838.54 88888.00 2006-09-25 18:27:40.404 268 18219.98 64.33 52838.61 88888.00 2006-09-25 18:27:40.904 268 18220.01 64.19 52838.73 88888.00 2006-09-25 18:27:41.404 268 18220.04 64.09 52838.63 88888.00 2006-09-25 18:27:41.904 268 18219.94 64.00 52838.71 88888.00 2006-09-25 18:27:42.404 268 18219.95 63.97 52838.77 88888.00 2006-09-25 18:27:42.904 268 18219.87 63.90 52838.62 88888.00 2006-09-25 18:27:43.404 268 18219.64 63.83 52838.55 88888.00 2006-09-25 18:27:43.904 268 18219.55 63.80 52838.64 88888.00 2006-09-25 18:27:44.404 268 18219.43 63.71 52838.71 88888.00 2006-09-25 18:27:44.904 268 18219.45 63.56 52838.71 88888.00 2006-09-25 18:27:45.404 268 18219.47 63.50 52838.68 88888.00 2006-09-25 18:27:45.904 268 18219.44 63.45 52838.69 88888.00 2006-09-25 18:27:46.404 268 18219.41 63.42 52838.71 88888.00 2006-09-25 18:27:46.904 268 18219.36 63.42 52838.71 88888.00 2006-09-25 18:27:47.404 268 18219.42 63.43 52838.67 88888.00 2006-09-25 18:27:47.904 268 18219.25 63.36 52838.66 88888.00 2006-09-25 18:27:48.404 268 18219.00 63.24 52838.64 88888.00 2006-09-25 18:27:48.904 268 18218.99 63.19 52838.67 88888.00 2006-09-25 18:27:49.404 268 18219.08 63.12 52838.68 88888.00 2006-09-25 18:27:49.904 268 18219.16 63.07 52838.68 88888.00 2006-09-25 18:27:50.404 268 18219.13 62.98 52838.73 88888.00 2006-09-25 18:27:50.904 268 18219.17 62.94 52838.78 88888.00 2006-09-25 18:27:51.404 268 18219.11 62.90 52838.71 88888.00 2006-09-25 18:27:51.904 268 18219.11 62.88 52838.70 88888.00 2006-09-25 18:27:52.404 268 18219.14 62.86 52838.70 88888.00 2006-09-25 18:27:52.904 268 18219.08 62.78 52838.73 88888.00 2006-09-25 18:27:53.404 268 18219.09 62.84 52838.68 88888.00 2006-09-25 18:27:53.904 268 18219.10 62.89 52838.66 88888.00 2006-09-25 18:27:54.404 268 18219.03 62.85 52838.59 88888.00 2006-09-25 18:27:54.904 268 18219.01 62.82 52838.48 88888.00 2006-09-25 18:27:55.404 268 18218.94 62.74 52838.48 88888.00 2006-09-25 18:27:55.904 268 18219.06 62.65 52838.40 88888.00 2006-09-25 18:27:56.404 268 18219.19 62.69 52838.48 88888.00 2006-09-25 18:27:56.904 268 18219.08 62.66 52838.46 88888.00 2006-09-25 18:27:57.404 268 18219.02 62.66 52838.49 88888.00 2006-09-25 18:27:57.904 268 18218.91 62.59 52838.49 88888.00 2006-09-25 18:27:58.404 268 18218.87 62.55 52838.49 88888.00 2006-09-25 18:27:58.904 268 18219.00 62.56 52838.57 88888.00 2006-09-25 18:27:59.404 268 18219.01 62.61 52838.48 88888.00 2006-09-25 18:27:59.904 268 18219.01 62.53 52838.42 88888.00 2006-09-25 18:28:00.404 268 18219.02 62.55 52838.37 88888.00 2006-09-25 18:28:00.904 268 18219.22 62.54 52838.44 88888.00 2006-09-25 18:28:01.404 268 18219.24 62.57 52838.48 88888.00 2006-09-25 18:28:01.904 268 18219.23 62.59 52838.48 88888.00 2006-09-25 18:28:02.404 268 18219.30 62.58 52838.48 88888.00 2006-09-25 18:28:02.904 268 18219.39 62.52 52838.50 88888.00 2006-09-25 18:28:03.404 268 18219.34 62.51 52838.49 88888.00 2006-09-25 18:28:03.904 268 18219.31 62.48 52838.54 88888.00 2006-09-25 18:28:04.404 268 18219.39 62.50 52838.54 88888.00 2006-09-25 18:28:04.904 268 18219.35 62.62 52838.49 88888.00 2006-09-25 18:28:05.404 268 18219.40 62.63 52838.38 88888.00 2006-09-25 18:28:05.904 268 18219.43 62.66 52838.28 88888.00 2006-09-25 18:28:06.404 268 18219.42 62.64 52838.32 88888.00 2006-09-25 18:28:06.904 268 18219.52 62.64 52838.35 88888.00 2006-09-25 18:28:07.404 268 18219.71 62.70 52838.29 88888.00 2006-09-25 18:28:07.904 268 18219.70 62.70 52838.22 88888.00 2006-09-25 18:28:08.404 268 18219.78 62.68 52838.26 88888.00 2006-09-25 18:28:08.904 268 18219.76 62.70 52838.31 88888.00 2006-09-25 18:28:09.404 268 18219.87 62.81 52838.23 88888.00 2006-09-25 18:28:09.904 268 18219.84 62.84 52838.10 88888.00 2006-09-25 18:28:10.404 268 18219.77 62.90 52838.14 88888.00 2006-09-25 18:28:10.904 268 18219.90 62.98 52838.28 88888.00 2006-09-25 18:28:11.404 268 18220.03 62.90 52838.13 88888.00 2006-09-25 18:28:11.904 268 18220.18 62.88 52837.99 88888.00 2006-09-25 18:28:12.404 268 18220.28 62.95 52837.96 88888.00 2006-09-25 18:28:12.904 268 18220.30 63.01 52837.90 88888.00 2006-09-25 18:28:13.404 268 18220.32 63.06 52837.88 88888.00 2006-09-25 18:28:13.904 268 18220.39 63.06 52837.79 88888.00 2006-09-25 18:28:14.404 268 18220.33 63.17 52837.75 88888.00 2006-09-25 18:28:14.904 268 18220.32 63.31 52837.78 88888.00 2006-09-25 18:28:15.404 268 18220.41 63.33 52837.80 88888.00 2006-09-25 18:28:15.904 268 18220.40 63.35 52837.91 88888.00 2006-09-25 18:28:16.404 268 18220.18 63.42 52837.99 88888.00 2006-09-25 18:28:16.904 268 18220.30 63.38 52837.97 88888.00 2006-09-25 18:28:17.404 268 18220.49 63.43 52837.88 88888.00 2006-09-25 18:28:17.904 268 18220.55 63.50 52837.79 88888.00 2006-09-25 18:28:18.404 268 18220.58 63.62 52837.80 88888.00 2006-09-25 18:28:18.904 268 18220.60 63.66 52837.97 88888.00 2006-09-25 18:28:19.404 268 18220.68 63.71 52837.88 88888.00 2006-09-25 18:28:19.904 268 18220.75 63.74 52837.91 88888.00 2006-09-25 18:28:20.404 268 18220.73 63.86 52837.97 88888.00 2006-09-25 18:28:20.904 268 18220.71 63.91 52837.87 88888.00 2006-09-25 18:28:21.404 268 18220.77 63.86 52837.79 88888.00 2006-09-25 18:28:21.904 268 18220.87 63.99 52837.74 88888.00 2006-09-25 18:28:22.404 268 18220.98 64.07 52837.92 88888.00 2006-09-25 18:28:22.904 268 18220.95 64.16 52838.16 88888.00 2006-09-25 18:28:23.404 268 18220.90 64.26 52838.08 88888.00 2006-09-25 18:28:23.904 268 18220.96 64.24 52837.97 88888.00 2006-09-25 18:28:24.404 268 18220.96 64.22 52837.85 88888.00 2006-09-25 18:28:24.904 268 18220.88 64.34 52837.78 88888.00 2006-09-25 18:28:25.404 268 18220.88 64.34 52837.77 88888.00 2006-09-25 18:28:25.904 268 18220.80 64.32 52837.86 88888.00 2006-09-25 18:28:26.404 268 18220.77 64.34 52837.91 88888.00 2006-09-25 18:28:26.904 268 18220.98 64.36 52838.00 88888.00 2006-09-25 18:28:27.404 268 18220.88 64.33 52838.01 88888.00 2006-09-25 18:28:27.904 268 18220.80 64.34 52837.97 88888.00 2006-09-25 18:28:28.404 268 18220.84 64.35 52837.87 88888.00 2006-09-25 18:28:28.904 268 18220.88 64.41 52838.08 88888.00 2006-09-25 18:28:29.404 268 18220.95 64.45 52838.04 88888.00 2006-09-25 18:28:29.904 268 18220.92 64.50 52837.96 88888.00 2006-09-25 18:28:30.404 268 18220.90 64.59 52837.99 88888.00 2006-09-25 18:28:30.904 268 18220.81 64.76 52837.96 88888.00 2006-09-25 18:28:31.404 268 18220.76 64.73 52838.01 88888.00 2006-09-25 18:28:31.904 268 18220.80 64.82 52838.05 88888.00 2006-09-25 18:28:32.404 268 18220.75 64.87 52838.06 88888.00 2006-09-25 18:28:32.904 268 18220.62 64.85 52838.08 88888.00 2006-09-25 18:28:33.404 268 18220.65 64.85 52838.12 88888.00 2006-09-25 18:28:33.904 268 18220.69 64.86 52838.14 88888.00 2006-09-25 18:28:34.404 268 18220.61 64.80 52838.06 88888.00 2006-09-25 18:28:34.904 268 18220.66 64.82 52837.97 88888.00 2006-09-25 18:28:35.404 268 18220.65 64.85 52838.03 88888.00 2006-09-25 18:28:35.904 268 18220.53 64.95 52838.08 88888.00 2006-09-25 18:28:36.404 268 18220.42 64.92 52838.11 88888.00 2006-09-25 18:28:36.904 268 18220.38 64.81 52838.09 88888.00 2006-09-25 18:28:37.404 268 18220.32 64.83 52838.16 88888.00 2006-09-25 18:28:37.904 268 18220.29 64.78 52838.27 88888.00 2006-09-25 18:28:38.404 268 18220.12 64.76 52838.15 88888.00 2006-09-25 18:28:38.904 268 18220.09 64.77 52838.06 88888.00 2006-09-25 18:28:39.404 268 18220.16 64.73 52838.12 88888.00 2006-09-25 18:28:39.904 268 18220.11 64.75 52838.23 88888.00 2006-09-25 18:28:40.404 268 18220.00 64.77 52838.27 88888.00 2006-09-25 18:28:40.904 268 18220.01 64.84 52838.26 88888.00 2006-09-25 18:28:41.404 268 18219.96 64.73 52838.17 88888.00 2006-09-25 18:28:41.904 268 18219.87 64.67 52838.29 88888.00 2006-09-25 18:28:42.404 268 18219.83 64.76 52838.42 88888.00 2006-09-25 18:28:42.904 268 18219.95 64.83 52838.36 88888.00 2006-09-25 18:28:43.404 268 18220.08 64.75 52838.45 88888.00 2006-09-25 18:28:43.904 268 18219.97 64.63 52838.50 88888.00 2006-09-25 18:28:44.404 268 18219.63 64.65 52838.51 88888.00 2006-09-25 18:28:44.904 268 18219.40 64.61 52838.57 88888.00 2006-09-25 18:28:45.404 268 18219.28 64.53 52838.62 88888.00 2006-09-25 18:28:45.904 268 18219.21 64.46 52838.58 88888.00 2006-09-25 18:28:46.404 268 18219.11 64.37 52838.54 88888.00 2006-09-25 18:28:46.904 268 18219.01 64.34 52838.69 88888.00 2006-09-25 18:28:47.404 268 18218.95 64.38 52838.72 88888.00 2006-09-25 18:28:47.904 268 18218.90 64.44 52838.74 88888.00 2006-09-25 18:28:48.404 268 18218.78 64.44 52838.81 88888.00 2006-09-25 18:28:48.904 268 18218.76 64.32 52838.83 88888.00 2006-09-25 18:28:49.404 268 18218.87 64.21 52838.74 88888.00 2006-09-25 18:28:49.904 268 18219.02 64.18 52838.72 88888.00 2006-09-25 18:28:50.404 268 18219.02 64.25 52838.75 88888.00 2006-09-25 18:28:50.904 268 18218.89 64.10 52838.72 88888.00 2006-09-25 18:28:51.404 268 18218.92 64.09 52838.72 88888.00 2006-09-25 18:28:51.904 268 18218.83 64.16 52838.74 88888.00 2006-09-25 18:28:52.401 268 18218.84 64.11 52838.75 88888.00 2006-09-25 18:28:52.901 268 18218.80 63.98 52838.67 88888.00 2006-09-25 18:28:53.401 268 18218.77 63.81 52838.73 88888.00 2006-09-25 18:28:53.901 268 18218.63 63.79 52838.71 88888.00 2006-09-25 18:28:54.401 268 18218.56 63.79 52838.73 88888.00 2006-09-25 18:28:54.901 268 18218.33 63.77 52838.62 88888.00 2006-09-25 18:28:55.401 268 18218.30 63.80 52838.59 88888.00 2006-09-25 18:28:55.901 268 18218.16 63.78 52838.71 88888.00 2006-09-25 18:28:56.401 268 18218.13 63.70 52838.79 88888.00 2006-09-25 18:28:56.901 268 18218.19 63.70 52838.77 88888.00 2006-09-25 18:28:57.401 268 18218.05 63.62 52838.69 88888.00 2006-09-25 18:28:57.901 268 18217.99 63.68 52838.72 88888.00 2006-09-25 18:28:58.401 268 18217.88 63.74 52838.81 88888.00 2006-09-25 18:28:58.901 268 18217.81 63.68 52838.93 88888.00 2006-09-25 18:28:59.401 268 18217.73 63.73 52839.16 88888.00 2006-09-25 18:28:59.901 268 18217.73 63.69 52839.05 88888.00 2006-09-25 18:29:00.401 268 18217.69 63.58 52839.04 88888.00 2006-09-25 18:29:00.901 268 18217.57 63.59 52839.04 88888.00 2006-09-25 18:29:01.401 268 18217.55 63.67 52839.03 88888.00 2006-09-25 18:29:01.901 268 18217.53 63.75 52839.01 88888.00 2006-09-25 18:29:02.401 268 18217.53 63.72 52838.89 88888.00 2006-09-25 18:29:02.901 268 18217.48 63.77 52838.87 88888.00 2006-09-25 18:29:03.401 268 18217.51 63.78 52838.84 88888.00 2006-09-25 18:29:03.901 268 18217.45 63.72 52838.86 88888.00 2006-09-25 18:29:04.401 268 18217.43 63.71 52838.69 88888.00 2006-09-25 18:29:04.901 268 18217.43 63.74 52838.74 88888.00 2006-09-25 18:29:05.401 268 18217.48 63.70 52838.82 88888.00 2006-09-25 18:29:05.901 268 18217.53 63.65 52838.81 88888.00 2006-09-25 18:29:06.401 268 18217.51 63.56 52838.82 88888.00 2006-09-25 18:29:06.901 268 18217.54 63.59 52838.87 88888.00 2006-09-25 18:29:07.401 268 18217.48 63.67 52838.93 88888.00 2006-09-25 18:29:07.901 268 18217.44 63.59 52838.91 88888.00 2006-09-25 18:29:08.401 268 18217.42 63.55 52839.13 88888.00 2006-09-25 18:29:08.901 268 18217.44 63.56 52838.95 88888.00 2006-09-25 18:29:09.401 268 18217.45 63.51 52838.84 88888.00 2006-09-25 18:29:09.901 268 18217.50 63.55 52838.83 88888.00 2006-09-25 18:29:10.401 268 18217.49 63.52 52838.75 88888.00 2006-09-25 18:29:10.901 268 18217.46 63.50 52838.85 88888.00 2006-09-25 18:29:11.401 268 18217.49 63.49 52838.83 88888.00 2006-09-25 18:29:11.901 268 18217.53 63.57 52838.74 88888.00 2006-09-25 18:29:12.401 268 18217.53 63.55 52838.68 88888.00 2006-09-25 18:29:12.901 268 18217.39 63.42 52838.66 88888.00 2006-09-25 18:29:13.401 268 18217.46 63.31 52838.63 88888.00 2006-09-25 18:29:13.901 268 18217.59 63.33 52838.61 88888.00 2006-09-25 18:29:14.401 268 18217.51 63.46 52838.55 88888.00 2006-09-25 18:29:14.901 268 18217.55 63.42 52838.51 88888.00 2006-09-25 18:29:15.401 268 18217.62 63.36 52838.56 88888.00 2006-09-25 18:29:15.901 268 18217.59 63.37 52838.40 88888.00 2006-09-25 18:29:16.401 268 18217.69 63.31 52838.34 88888.00 2006-09-25 18:29:16.901 268 18217.69 63.28 52838.33 88888.00 2006-09-25 18:29:17.401 268 18217.70 63.24 52838.31 88888.00 2006-09-25 18:29:17.901 268 18217.78 63.19 52838.27 88888.00 2006-09-25 18:29:18.401 268 18217.87 63.12 52838.24 88888.00 2006-09-25 18:29:18.901 268 18217.93 63.01 52838.25 88888.00 2006-09-25 18:29:19.401 268 18218.21 63.03 52838.12 88888.00 2006-09-25 18:29:19.901 268 18218.07 63.04 52838.04 88888.00 2006-09-25 18:29:20.401 268 18217.97 63.01 52838.12 88888.00 2006-09-25 18:29:20.901 268 18218.10 62.96 52838.09 88888.00 2006-09-25 18:29:21.401 268 18218.10 62.92 52837.99 88888.00 2006-09-25 18:29:21.901 268 18218.25 62.83 52837.94 88888.00 2006-09-25 18:29:22.401 268 18218.29 62.85 52838.00 88888.00 2006-09-25 18:29:22.901 268 18218.23 62.84 52838.12 88888.00 2006-09-25 18:29:23.401 268 18218.44 62.83 52838.05 88888.00 2006-09-25 18:29:23.901 268 18218.43 62.80 52838.12 88888.00 2006-09-25 18:29:24.401 268 18218.46 62.69 52838.05 88888.00 2006-09-25 18:29:24.901 268 18218.54 62.75 52838.00 88888.00 2006-09-25 18:29:25.401 268 18218.49 62.69 52838.01 88888.00 2006-09-25 18:29:25.901 268 18218.54 62.64 52837.93 88888.00 2006-09-25 18:29:26.401 268 18218.52 62.56 52837.91 88888.00 2006-09-25 18:29:26.901 268 18218.58 62.57 52837.96 88888.00 2006-09-25 18:29:27.401 268 18218.62 62.61 52838.04 88888.00 2006-09-25 18:29:27.901 268 18218.68 62.58 52838.03 88888.00 2006-09-25 18:29:28.401 268 18218.69 62.56 52837.97 88888.00 2006-09-25 18:29:28.901 268 18218.80 62.52 52838.01 88888.00 2006-09-25 18:29:29.401 268 18218.96 62.46 52838.02 88888.00 2006-09-25 18:29:29.901 268 18218.94 62.43 52837.96 88888.00 2006-09-25 18:29:30.401 268 18218.92 62.37 52837.93 88888.00 2006-09-25 18:29:30.901 268 18219.17 62.40 52837.73 88888.00 2006-09-25 18:29:31.401 268 18219.19 62.41 52837.73 88888.00 2006-09-25 18:29:31.901 268 18219.01 62.34 52837.69 88888.00 2006-09-25 18:29:32.401 268 18218.87 62.39 52837.75 88888.00 2006-09-25 18:29:32.901 268 18218.92 62.42 52837.86 88888.00 2006-09-25 18:29:33.401 268 18218.95 62.37 52837.85 88888.00 2006-09-25 18:29:33.901 268 18219.00 62.41 52837.92 88888.00 2006-09-25 18:29:34.401 268 18219.07 62.35 52837.81 88888.00 2006-09-25 18:29:34.901 268 18218.94 62.37 52837.81 88888.00 2006-09-25 18:29:35.401 268 18218.90 62.42 52837.88 88888.00 2006-09-25 18:29:35.901 268 18218.85 62.37 52837.76 88888.00 2006-09-25 18:29:36.401 268 18218.94 62.31 52837.74 88888.00 2006-09-25 18:29:36.901 268 18218.95 62.42 52837.78 88888.00 2006-09-25 18:29:37.401 268 18219.05 62.45 52837.76 88888.00 2006-09-25 18:29:37.901 268 18219.20 62.44 52837.78 88888.00 2006-09-25 18:29:38.401 268 18219.30 62.38 52837.75 88888.00 2006-09-25 18:29:38.901 268 18219.14 62.40 52837.69 88888.00 2006-09-25 18:29:39.401 268 18219.08 62.44 52837.71 88888.00 2006-09-25 18:29:39.901 268 18219.02 62.51 52837.70 88888.00 2006-09-25 18:29:40.401 268 18219.09 62.47 52837.66 88888.00 2006-09-25 18:29:40.901 268 18219.05 62.48 52837.69 88888.00 2006-09-25 18:29:41.401 268 18219.13 62.46 52837.74 88888.00 2006-09-25 18:29:41.901 268 18219.18 62.52 52837.75 88888.00 2006-09-25 18:29:42.401 268 18219.21 62.53 52837.89 88888.00 2006-09-25 18:29:42.901 268 18219.09 62.53 52837.89 88888.00 2006-09-25 18:29:43.401 268 18219.06 62.51 52837.81 88888.00 2006-09-25 18:29:43.901 268 18219.14 62.43 52837.84 88888.00 2006-09-25 18:29:44.401 268 18219.14 62.39 52837.84 88888.00 2006-09-25 18:29:44.901 268 18218.97 62.47 52837.90 88888.00 2006-09-25 18:29:45.401 268 18218.92 62.51 52837.97 88888.00 2006-09-25 18:29:45.901 268 18219.00 62.51 52837.88 88888.00 2006-09-25 18:29:46.401 268 18219.09 62.46 52837.91 88888.00 2006-09-25 18:29:46.901 268 18219.09 62.44 52838.13 88888.00 2006-09-25 18:29:47.401 268 18219.05 62.46 52838.19 88888.00 2006-09-25 18:29:47.901 268 18219.06 62.49 52838.06 88888.00 2006-09-25 18:29:48.401 268 18219.07 62.42 52838.11 88888.00 2006-09-25 18:29:48.901 268 18219.07 62.45 52838.06 88888.00 2006-09-25 18:29:49.401 268 18219.02 62.45 52837.91 88888.00 2006-09-25 18:29:49.901 268 18218.98 62.53 52837.90 88888.00 2006-09-25 18:29:50.401 268 18219.06 62.51 52838.16 88888.00 2006-09-25 18:29:50.901 268 18218.97 62.62 52838.13 88888.00 2006-09-25 18:29:51.401 268 18218.87 62.67 52838.12 88888.00 2006-09-25 18:29:51.901 268 18218.80 62.64 52838.15 88888.00 2006-09-25 18:29:52.401 268 18218.79 62.64 52838.19 88888.00 2006-09-25 18:29:52.901 268 18218.85 62.68 52838.04 88888.00 2006-09-25 18:29:53.401 268 18218.83 62.74 52838.04 88888.00 2006-09-25 18:29:53.901 268 18218.76 62.92 52838.01 88888.00 2006-09-25 18:29:54.401 268 18218.74 62.98 52838.03 88888.00 2006-09-25 18:29:54.901 268 18218.80 62.99 52838.06 88888.00 2006-09-25 18:29:55.401 268 18218.74 62.97 52838.12 88888.00 2006-09-25 18:29:55.901 268 18218.75 63.05 52838.05 88888.00 2006-09-25 18:29:56.401 268 18218.62 63.08 52838.17 88888.00 2006-09-25 18:29:56.901 268 18218.63 63.03 52838.33 88888.00 2006-09-25 18:29:57.401 268 18218.52 63.05 52838.21 88888.00 2006-09-25 18:29:57.901 268 18218.49 63.18 52838.11 88888.00 2006-09-25 18:29:58.401 268 18218.41 63.22 52838.05 88888.00 2006-09-25 18:29:58.901 268 18218.29 63.25 52838.12 88888.00 2006-09-25 18:29:59.401 268 18218.43 63.24 52838.10 88888.00 2006-09-25 18:29:59.901 268 18218.38 63.20 52838.02 88888.00 2006-09-25 18:30:00.401 268 18218.38 63.15 52838.04 88888.00 2006-09-25 18:30:00.901 268 18218.36 63.20 52838.03 88888.00 2006-09-25 18:30:01.401 268 18218.30 63.14 52837.90 88888.00 2006-09-25 18:30:01.901 268 18218.34 63.17 52837.96 88888.00 2006-09-25 18:30:02.401 268 18218.23 63.21 52837.89 88888.00 2006-09-25 18:30:02.901 268 18218.29 63.13 52837.97 88888.00 2006-09-25 18:30:03.401 268 18218.34 63.12 52838.12 88888.00 2006-09-25 18:30:03.901 268 18218.29 63.18 52837.98 88888.00 2006-09-25 18:30:04.401 268 18218.25 63.15 52837.99 88888.00 2006-09-25 18:30:04.901 268 18218.30 63.12 52837.96 88888.00 2006-09-25 18:30:05.401 268 18218.15 63.14 52838.00 88888.00 2006-09-25 18:30:05.901 268 18218.11 63.18 52837.99 88888.00 2006-09-25 18:30:06.401 268 18218.09 63.24 52837.94 88888.00 2006-09-25 18:30:06.901 268 18217.89 63.30 52838.03 88888.00 2006-09-25 18:30:07.401 268 18217.84 63.25 52837.94 88888.00 2006-09-25 18:30:07.901 268 18217.88 63.22 52837.92 88888.00 2006-09-25 18:30:08.401 268 18217.71 63.26 52837.94 88888.00 2006-09-25 18:30:08.901 268 18217.61 63.22 52837.93 88888.00 2006-09-25 18:30:09.401 268 18217.68 63.18 52838.06 88888.00 2006-09-25 18:30:09.901 268 18217.76 63.23 52838.16 88888.00 2006-09-25 18:30:10.401 268 18217.68 63.18 52838.23 88888.00 2006-09-25 18:30:10.901 268 18217.60 63.17 52838.26 88888.00 2006-09-25 18:30:11.401 268 18217.64 63.24 52838.25 88888.00 2006-09-25 18:30:11.901 268 18217.61 63.22 52838.25 88888.00 2006-09-25 18:30:12.401 268 18217.60 63.18 52838.24 88888.00 2006-09-25 18:30:12.901 268 18217.60 63.21 52838.16 88888.00 2006-09-25 18:30:13.401 268 18217.57 63.17 52838.23 88888.00 2006-09-25 18:30:13.901 268 18217.49 63.13 52838.37 88888.00 2006-09-25 18:30:14.401 268 18217.61 63.19 52838.39 88888.00 2006-09-25 18:30:14.901 268 18217.68 63.21 52838.46 88888.00 2006-09-25 18:30:15.401 268 18217.67 63.24 52838.48 88888.00 2006-09-25 18:30:15.901 268 18217.75 63.24 52838.51 88888.00 2006-09-25 18:30:16.401 268 18217.86 63.13 52838.47 88888.00 2006-09-25 18:30:16.901 268 18217.78 63.13 52838.44 88888.00 2006-09-25 18:30:17.401 268 18217.72 63.10 52838.47 88888.00 2006-09-25 18:30:17.901 268 18217.71 63.08 52838.49 88888.00 2006-09-25 18:30:18.401 268 18217.64 63.04 52838.47 88888.00 2006-09-25 18:30:18.901 268 18217.65 63.03 52838.47 88888.00 2006-09-25 18:30:19.401 268 18217.62 62.99 52838.48 88888.00 2006-09-25 18:30:19.901 268 18217.60 63.02 52838.49 88888.00 2006-09-25 18:30:20.401 268 18217.59 63.05 52838.46 88888.00 2006-09-25 18:30:20.901 268 18217.61 63.05 52838.58 88888.00 2006-09-25 18:30:21.401 268 18217.60 63.07 52838.62 88888.00 2006-09-25 18:30:21.901 268 18217.58 63.02 52838.62 88888.00 2006-09-25 18:30:22.401 268 18217.50 63.05 52838.57 88888.00 2006-09-25 18:30:22.901 268 18217.58 63.03 52838.52 88888.00 2006-09-25 18:30:23.401 268 18217.64 63.02 52838.49 88888.00 2006-09-25 18:30:23.901 268 18217.54 63.09 52838.49 88888.00 2006-09-25 18:30:24.401 268 18217.44 63.09 52838.50 88888.00 2006-09-25 18:30:24.901 268 18217.44 63.06 52838.45 88888.00 2006-09-25 18:30:25.401 268 18217.45 63.09 52838.49 88888.00 2006-09-25 18:30:25.901 268 18217.51 63.11 52838.50 88888.00 2006-09-25 18:30:26.401 268 18217.47 63.08 52838.55 88888.00 2006-09-25 18:30:26.901 268 18217.46 63.10 52838.63 88888.00 2006-09-25 18:30:27.401 268 18217.51 63.09 52838.57 88888.00 2006-09-25 18:30:27.901 268 18217.45 63.05 52838.57 88888.00 2006-09-25 18:30:28.401 268 18217.44 63.01 52838.64 88888.00 2006-09-25 18:30:28.901 268 18217.38 63.09 52838.58 88888.00 2006-09-25 18:30:29.401 268 18217.38 63.09 52838.55 88888.00 2006-09-25 18:30:29.901 268 18217.43 63.11 52838.71 88888.00 2006-09-25 18:30:30.401 268 18217.44 63.04 52838.78 88888.00 2006-09-25 18:30:30.901 268 18217.40 63.03 52838.75 88888.00 2006-09-25 18:30:31.401 268 18217.57 63.07 52838.68 88888.00 2006-09-25 18:30:31.901 268 18217.61 63.04 52838.57 88888.00 2006-09-25 18:30:32.401 268 18217.58 63.03 52838.51 88888.00 2006-09-25 18:30:32.901 268 18217.35 63.03 52838.39 88888.00 2006-09-25 18:30:33.401 268 18217.15 63.03 52838.35 88888.00 2006-09-25 18:30:33.901 268 18217.23 63.08 52838.49 88888.00 2006-09-25 18:30:34.401 268 18217.22 63.02 52838.54 88888.00 2006-09-25 18:30:34.901 268 18217.39 62.94 52838.46 88888.00 2006-09-25 18:30:35.401 268 18217.55 62.94 52838.43 88888.00 2006-09-25 18:30:35.901 268 18217.57 62.96 52838.40 88888.00 2006-09-25 18:30:36.401 268 18217.54 62.92 52838.42 88888.00 2006-09-25 18:30:36.901 268 18217.49 62.91 52838.38 88888.00 2006-09-25 18:30:37.401 268 18217.50 62.92 52838.46 88888.00 2006-09-25 18:30:37.901 268 18217.47 62.91 52838.56 88888.00 2006-09-25 18:30:38.401 268 18217.51 62.96 52838.45 88888.00 2006-09-25 18:30:38.901 268 18217.56 62.94 52838.47 88888.00 2006-09-25 18:30:39.401 268 18217.61 62.92 52838.34 88888.00 2006-09-25 18:30:39.901 268 18217.78 62.90 52838.25 88888.00 2006-09-25 18:30:40.401 268 18217.87 62.87 52838.31 88888.00 2006-09-25 18:30:40.901 268 18217.71 62.82 52838.25 88888.00 2006-09-25 18:30:41.401 268 18217.87 62.95 52838.23 88888.00 2006-09-25 18:30:41.901 268 18218.07 62.99 52838.34 88888.00 2006-09-25 18:30:42.401 268 18218.20 62.91 52838.27 88888.00 2006-09-25 18:30:42.901 268 18218.11 62.91 52838.17 88888.00 2006-09-25 18:30:43.401 268 18218.16 62.98 52838.14 88888.00 2006-09-25 18:30:43.901 268 18218.20 63.03 52838.12 88888.00 2006-09-25 18:30:44.401 268 18218.27 62.94 52838.21 88888.00 2006-09-25 18:30:44.901 268 18218.18 62.92 52838.19 88888.00 2006-09-25 18:30:45.401 268 18218.08 62.89 52838.21 88888.00 2006-09-25 18:30:45.901 268 18218.10 62.88 52838.21 88888.00 2006-09-25 18:30:46.401 268 18218.20 62.89 52838.17 88888.00 2006-09-25 18:30:46.901 268 18218.25 62.89 52838.27 88888.00 2006-09-25 18:30:47.401 268 18218.24 62.80 52838.27 88888.00 2006-09-25 18:30:47.901 268 18218.34 62.75 52838.32 88888.00 2006-09-25 18:30:48.401 268 18218.40 62.81 52838.34 88888.00 2006-09-25 18:30:48.901 268 18218.30 62.82 52838.22 88888.00 2006-09-25 18:30:49.401 268 18218.27 62.81 52838.31 88888.00 2006-09-25 18:30:49.901 268 18218.37 62.88 52838.24 88888.00 2006-09-25 18:30:50.401 268 18218.18 62.87 52838.13 88888.00 2006-09-25 18:30:50.901 268 18218.15 62.87 52838.15 88888.00 2006-09-25 18:30:51.401 268 18218.35 62.78 52838.26 88888.00 2006-09-25 18:30:51.901 268 18218.25 62.72 52838.40 88888.00 2006-09-25 18:30:52.401 268 18218.19 62.78 52838.29 88888.00 2006-09-25 18:30:52.901 268 18218.29 62.81 52838.29 88888.00 2006-09-25 18:30:53.401 268 18218.33 62.78 52838.31 88888.00 2006-09-25 18:30:53.901 268 18218.34 62.67 52838.29 88888.00 2006-09-25 18:30:54.401 268 18218.35 62.64 52838.22 88888.00 2006-09-25 18:30:54.901 268 18218.29 62.62 52838.20 88888.00 2006-09-25 18:30:55.401 268 18218.31 62.62 52838.17 88888.00 2006-09-25 18:30:55.901 268 18218.32 62.64 52838.20 88888.00 2006-09-25 18:30:56.401 268 18218.23 62.61 52838.23 88888.00 2006-09-25 18:30:56.901 268 18218.30 62.62 52838.25 88888.00 2006-09-25 18:30:57.401 268 18218.21 62.70 52838.20 88888.00 2006-09-25 18:30:57.901 268 18218.29 62.70 52838.24 88888.00 2006-09-25 18:30:58.401 268 18218.40 62.74 52838.24 88888.00 2006-09-25 18:30:58.901 268 18218.43 62.82 52838.15 88888.00 2006-09-25 18:30:59.401 268 18218.24 62.84 52838.17 88888.00 2006-09-25 18:30:59.901 268 18218.16 62.90 52838.05 88888.00 2006-09-25 18:31:00.401 268 18217.70 62.94 52837.98 88888.00 2006-09-25 18:31:00.901 268 18217.86 62.95 52838.05 88888.00 2006-09-25 18:31:01.401 268 18218.26 62.99 52838.08 88888.00 2006-09-25 18:31:01.901 268 18218.33 63.02 52838.13 88888.00 2006-09-25 18:31:02.401 268 18218.26 62.95 52838.22 88888.00 2006-09-25 18:31:02.901 268 18218.14 62.96 52838.23 88888.00 2006-09-25 18:31:03.401 268 18218.04 62.95 52838.14 88888.00 2006-09-25 18:31:03.901 268 18218.02 62.96 52838.05 88888.00 2006-09-25 18:31:04.401 268 18218.14 62.96 52838.00 88888.00 2006-09-25 18:31:04.901 268 18218.33 63.04 52838.03 88888.00 2006-09-25 18:31:05.401 268 18218.44 63.09 52837.93 88888.00 2006-09-25 18:31:05.901 268 18218.35 63.12 52838.09 88888.00 2006-09-25 18:31:06.401 268 18218.18 63.17 52838.08 88888.00 2006-09-25 18:31:06.901 268 18218.03 63.23 52838.04 88888.00 2006-09-25 18:31:07.401 268 18218.15 63.28 52837.97 88888.00 2006-09-25 18:31:07.901 268 18218.18 63.39 52838.01 88888.00 2006-09-25 18:31:08.401 268 18218.12 63.42 52837.97 88888.00 2006-09-25 18:31:08.901 268 18218.16 63.39 52838.04 88888.00 2006-09-25 18:31:09.401 268 18218.21 63.45 52838.09 88888.00 2006-09-25 18:31:09.901 268 18218.02 63.53 52838.17 88888.00 2006-09-25 18:31:10.401 268 18217.87 63.62 52838.20 88888.00 2006-09-25 18:31:10.901 268 18217.65 63.65 52838.23 88888.00 2006-09-25 18:31:11.401 268 18217.58 63.71 52838.31 88888.00 2006-09-25 18:31:11.901 268 18217.68 63.77 52838.29 88888.00 2006-09-25 18:31:12.401 268 18217.69 63.77 52838.24 88888.00 2006-09-25 18:31:12.901 268 18217.75 63.80 52838.23 88888.00 2006-09-25 18:31:13.401 268 18217.89 63.86 52838.21 88888.00 2006-09-25 18:31:13.901 268 18218.02 63.87 52838.24 88888.00 2006-09-25 18:31:14.401 268 18218.11 63.90 52838.28 88888.00 2006-09-25 18:31:14.901 268 18218.09 64.01 52838.16 88888.00 2006-09-25 18:31:15.401 268 18218.00 64.07 52838.19 88888.00 2006-09-25 18:31:15.901 268 18218.01 64.10 52838.13 88888.00 2006-09-25 18:31:16.401 268 18218.01 64.16 52838.28 88888.00 2006-09-25 18:31:16.901 268 18218.05 64.08 52838.42 88888.00 2006-09-25 18:31:17.401 268 18218.02 64.11 52838.38 88888.00 2006-09-25 18:31:17.901 268 18218.03 64.18 52838.37 88888.00 2006-09-25 18:31:18.401 268 18218.08 64.18 52838.43 88888.00 2006-09-25 18:31:18.901 268 18217.97 64.25 52838.39 88888.00 2006-09-25 18:31:19.401 268 18218.05 64.24 52838.39 88888.00 2006-09-25 18:31:19.901 268 18218.05 64.22 52838.43 88888.00 2006-09-25 18:31:20.401 268 18217.97 64.22 52838.31 88888.00 2006-09-25 18:31:20.901 268 18217.88 64.31 52838.15 88888.00 2006-09-25 18:31:21.401 268 18218.00 64.38 52838.05 88888.00 2006-09-25 18:31:21.901 268 18218.03 64.42 52838.13 88888.00 2006-09-25 18:31:22.401 268 18218.09 64.59 52838.20 88888.00 2006-09-25 18:31:22.901 268 18218.03 64.63 52838.28 88888.00 2006-09-25 18:31:23.401 268 18217.97 64.56 52838.26 88888.00 2006-09-25 18:31:23.901 268 18217.88 64.59 52838.32 88888.00 2006-09-25 18:31:24.401 268 18217.72 64.59 52838.17 88888.00 2006-09-25 18:31:24.901 268 18217.70 64.59 52838.21 88888.00 2006-09-25 18:31:25.401 268 18217.70 64.65 52838.16 88888.00 2006-09-25 18:31:25.901 268 18217.61 64.70 52838.19 88888.00 2006-09-25 18:31:26.401 268 18217.59 64.79 52838.06 88888.00 2006-09-25 18:31:26.901 268 18217.53 64.86 52838.17 88888.00 2006-09-25 18:31:27.401 268 18217.56 64.85 52838.14 88888.00 2006-09-25 18:31:27.901 268 18217.58 64.86 52838.05 88888.00 2006-09-25 18:31:28.401 268 18217.56 64.92 52838.11 88888.00 2006-09-25 18:31:28.901 268 18217.54 65.00 52838.03 88888.00 2006-09-25 18:31:29.401 268 18217.38 64.99 52838.00 88888.00 2006-09-25 18:31:29.901 268 18217.33 64.92 52838.20 88888.00 2006-09-25 18:31:30.401 268 18217.33 64.84 52838.16 88888.00 2006-09-25 18:31:30.901 268 18217.33 64.90 52838.12 88888.00 2006-09-25 18:31:31.401 268 18217.42 64.94 52838.12 88888.00 2006-09-25 18:31:31.901 268 18217.40 64.88 52838.24 88888.00 2006-09-25 18:31:32.401 268 18217.34 64.92 52838.23 88888.00 2006-09-25 18:31:32.901 268 18217.34 64.97 52838.14 88888.00 2006-09-25 18:31:33.401 268 18217.44 65.01 52838.19 88888.00 2006-09-25 18:31:33.901 268 18217.40 64.99 52838.21 88888.00 2006-09-25 18:31:34.401 268 18217.31 64.95 52838.26 88888.00 2006-09-25 18:31:34.901 268 18217.37 64.94 52838.35 88888.00 2006-09-25 18:31:35.401 268 18217.27 65.08 52838.34 88888.00 2006-09-25 18:31:35.901 268 18217.22 65.05 52838.35 88888.00 2006-09-25 18:31:36.401 268 18217.12 65.05 52838.42 88888.00 2006-09-25 18:31:36.901 268 18217.05 65.08 52838.32 88888.00 2006-09-25 18:31:37.401 268 18217.01 65.06 52838.19 88888.00 2006-09-25 18:31:37.901 268 18216.90 64.98 52838.22 88888.00 2006-09-25 18:31:38.401 268 18216.97 64.92 52838.21 88888.00 2006-09-25 18:31:38.901 268 18216.80 64.84 52838.24 88888.00 2006-09-25 18:31:39.401 268 18216.70 64.80 52838.26 88888.00 2006-09-25 18:31:39.901 268 18216.67 64.83 52838.24 88888.00 2006-09-25 18:31:40.401 268 18216.77 64.84 52838.23 88888.00 2006-09-25 18:31:40.901 268 18216.83 64.82 52838.21 88888.00 2006-09-25 18:31:41.401 268 18216.62 64.79 52838.26 88888.00 2006-09-25 18:31:41.901 268 18216.57 64.73 52838.23 88888.00 2006-09-25 18:31:42.401 268 18216.56 64.75 52838.20 88888.00 2006-09-25 18:31:42.901 268 18216.61 64.79 52838.17 88888.00 2006-09-25 18:31:43.401 268 18216.60 64.72 52838.27 88888.00 2006-09-25 18:31:43.901 268 18216.69 64.70 52838.35 88888.00 2006-09-25 18:31:44.401 268 18216.77 64.67 52838.37 88888.00 2006-09-25 18:31:44.901 268 18216.73 64.66 52838.45 88888.00 2006-09-25 18:31:45.401 268 18216.80 64.64 52838.46 88888.00 2006-09-25 18:31:45.901 268 18217.01 64.63 52838.48 88888.00 2006-09-25 18:31:46.401 268 18217.03 64.67 52838.62 88888.00 2006-09-25 18:31:46.901 268 18216.89 64.67 52838.71 88888.00 2006-09-25 18:31:47.401 268 18216.91 64.76 52838.69 88888.00 2006-09-25 18:31:47.901 268 18216.83 64.79 52838.51 88888.00 2006-09-25 18:31:48.401 268 18216.86 64.76 52838.40 88888.00 2006-09-25 18:31:48.901 268 18216.91 64.76 52838.40 88888.00 2006-09-25 18:31:49.401 268 18217.05 64.74 52838.38 88888.00 2006-09-25 18:31:49.901 268 18216.93 64.71 52838.39 88888.00 2006-09-25 18:31:50.401 268 18216.84 64.73 52838.38 88888.00 2006-09-25 18:31:50.901 268 18216.90 64.72 52838.50 88888.00 2006-09-25 18:31:51.401 268 18217.00 64.66 52838.64 88888.00 2006-09-25 18:31:51.901 268 18217.08 64.68 52838.70 88888.00 2006-09-25 18:31:52.401 268 18217.07 64.68 52838.81 88888.00 2006-09-25 18:31:52.901 268 18217.03 64.67 52838.72 88888.00 2006-09-25 18:31:53.401 268 18217.17 64.64 52838.69 88888.00 2006-09-25 18:31:53.901 268 18217.07 64.58 52838.72 88888.00 2006-09-25 18:31:54.401 268 18217.16 64.59 52838.78 88888.00 2006-09-25 18:31:54.901 268 18217.11 64.47 52838.74 88888.00 2006-09-25 18:31:55.401 268 18217.02 64.51 52838.64 88888.00 2006-09-25 18:31:55.901 268 18217.10 64.45 52838.60 88888.00 2006-09-25 18:31:56.401 268 18217.17 64.42 52838.66 88888.00 2006-09-25 18:31:56.901 268 18217.23 64.39 52838.71 88888.00 2006-09-25 18:31:57.401 268 18217.32 64.39 52838.82 88888.00 2006-09-25 18:31:57.901 268 18217.51 64.29 52838.77 88888.00 2006-09-25 18:31:58.401 268 18217.62 64.21 52838.64 88888.00 2006-09-25 18:31:58.901 268 18217.66 64.19 52838.63 88888.00 2006-09-25 18:31:59.401 268 18217.73 64.18 52838.67 88888.00 2006-09-25 18:31:59.901 268 18217.73 64.17 52838.68 88888.00 2006-09-25 18:32:00.401 268 18217.75 64.18 52838.82 88888.00 2006-09-25 18:32:00.901 268 18217.83 64.20 52838.81 88888.00 2006-09-25 18:32:01.401 268 18217.88 64.18 52838.80 88888.00 2006-09-25 18:32:01.901 268 18218.02 64.12 52838.74 88888.00 2006-09-25 18:32:02.401 268 18218.01 64.06 52838.85 88888.00 2006-09-25 18:32:02.901 268 18218.09 64.06 52838.87 88888.00 2006-09-25 18:32:03.401 268 18218.04 64.03 52838.77 88888.00 2006-09-25 18:32:03.901 268 18218.02 64.00 52838.75 88888.00 2006-09-25 18:32:04.401 268 18218.08 64.03 52838.70 88888.00 2006-09-25 18:32:04.901 268 18218.15 63.98 52838.60 88888.00 2006-09-25 18:32:05.401 268 18218.25 63.85 52838.61 88888.00 2006-09-25 18:32:05.901 268 18218.15 63.84 52838.68 88888.00 2006-09-25 18:32:06.401 268 18218.25 63.94 52838.66 88888.00 2006-09-25 18:32:06.901 268 18218.36 63.99 52838.52 88888.00 2006-09-25 18:32:07.401 268 18218.27 64.03 52838.48 88888.00 2006-09-25 18:32:07.901 268 18218.20 64.03 52838.49 88888.00 2006-09-25 18:32:08.401 268 18218.40 64.02 52838.36 88888.00 2006-09-25 18:32:08.901 268 18218.37 64.04 52838.22 88888.00 2006-09-25 18:32:09.401 268 18218.43 64.01 52838.22 88888.00 2006-09-25 18:32:09.901 268 18218.67 64.06 52838.35 88888.00 2006-09-25 18:32:10.401 268 18218.47 64.03 52838.40 88888.00 2006-09-25 18:32:10.901 268 18218.47 64.05 52838.33 88888.00 2006-09-25 18:32:11.401 268 18218.46 64.05 52838.23 88888.00 2006-09-25 18:32:11.901 268 18218.49 64.05 52838.22 88888.00 2006-09-25 18:32:12.401 268 18218.44 64.15 52838.16 88888.00 2006-09-25 18:32:12.901 268 18218.48 64.21 52838.11 88888.00 2006-09-25 18:32:13.401 268 18218.60 64.22 52838.15 88888.00 2006-09-25 18:32:13.901 268 18218.67 64.24 52838.21 88888.00 2006-09-25 18:32:14.401 268 18218.70 64.24 52838.25 88888.00 2006-09-25 18:32:14.901 268 18218.78 64.29 52838.17 88888.00 2006-09-25 18:32:15.401 268 18218.63 64.28 52838.01 88888.00 2006-09-25 18:32:15.901 268 18218.54 64.24 52837.94 88888.00 2006-09-25 18:32:16.401 268 18218.51 64.33 52838.06 88888.00 2006-09-25 18:32:16.901 268 18218.44 64.34 52838.09 88888.00 2006-09-25 18:32:17.401 268 18218.54 64.39 52838.08 88888.00 2006-09-25 18:32:17.901 268 18218.65 64.42 52838.09 88888.00 2006-09-25 18:32:18.401 268 18218.73 64.42 52838.05 88888.00 2006-09-25 18:32:18.901 268 18218.75 64.43 52837.90 88888.00 2006-09-25 18:32:19.401 268 18218.71 64.44 52837.81 88888.00 2006-09-25 18:32:19.901 268 18218.70 64.39 52837.88 88888.00 2006-09-25 18:32:20.401 268 18218.62 64.46 52837.97 88888.00 2006-09-25 18:32:20.901 268 18218.69 64.49 52837.91 88888.00 2006-09-25 18:32:21.401 268 18218.64 64.44 52837.85 88888.00 2006-09-25 18:32:21.901 268 18218.77 64.45 52837.86 88888.00 2006-09-25 18:32:22.401 268 18218.63 64.49 52837.76 88888.00 2006-09-25 18:32:22.901 268 18218.65 64.56 52837.70 88888.00 2006-09-25 18:32:23.401 268 18218.65 64.52 52837.76 88888.00 2006-09-25 18:32:23.901 268 18218.68 64.55 52837.75 88888.00 2006-09-25 18:32:24.401 268 18218.68 64.69 52837.73 88888.00 2006-09-25 18:32:24.901 268 18218.69 64.72 52837.61 88888.00 2006-09-25 18:32:25.401 268 18218.69 64.74 52837.66 88888.00 2006-09-25 18:32:25.901 268 18218.78 64.73 52837.66 88888.00 2006-09-25 18:32:26.401 268 18218.79 64.75 52837.69 88888.00 2006-09-25 18:32:26.901 268 18218.84 64.76 52837.82 88888.00 2006-09-25 18:32:27.401 268 18218.66 64.64 52837.81 88888.00 2006-09-25 18:32:27.901 268 18218.55 64.61 52837.79 88888.00 2006-09-25 18:32:28.401 268 18218.68 64.63 52837.68 88888.00 2006-09-25 18:32:28.901 268 18218.68 64.65 52837.66 88888.00 2006-09-25 18:32:29.401 268 18218.76 64.64 52837.76 88888.00 2006-09-25 18:32:29.901 268 18218.89 64.70 52837.73 88888.00 2006-09-25 18:32:30.401 268 18218.81 64.73 52837.71 88888.00 2006-09-25 18:32:30.901 268 18218.84 64.79 52837.80 88888.00 2006-09-25 18:32:31.401 268 18218.80 64.81 52837.86 88888.00 2006-09-25 18:32:31.901 268 18218.86 64.83 52837.85 88888.00 2006-09-25 18:32:32.401 268 18218.92 64.85 52837.82 88888.00 2006-09-25 18:32:32.901 268 18218.88 64.86 52837.96 88888.00 2006-09-25 18:32:33.401 268 18218.87 64.96 52837.90 88888.00 2006-09-25 18:32:33.901 268 18218.88 65.04 52837.86 88888.00 2006-09-25 18:32:34.401 268 18218.90 65.06 52837.93 88888.00 2006-09-25 18:32:34.901 268 18218.81 65.01 52837.94 88888.00 2006-09-25 18:32:35.401 268 18218.89 65.00 52838.04 88888.00 2006-09-25 18:32:35.901 268 18218.90 65.01 52838.05 88888.00 2006-09-25 18:32:36.401 268 18218.97 65.10 52838.01 88888.00 2006-09-25 18:32:36.901 268 18218.96 65.07 52838.01 88888.00 2006-09-25 18:32:37.401 268 18218.97 65.07 52838.04 88888.00 2006-09-25 18:32:37.901 268 18218.92 65.05 52838.00 88888.00 2006-09-25 18:32:38.401 268 18218.96 65.07 52838.04 88888.00 2006-09-25 18:32:38.901 268 18218.98 65.14 52837.97 88888.00 2006-09-25 18:32:39.401 268 18218.87 65.11 52838.06 88888.00 2006-09-25 18:32:39.901 268 18218.99 65.07 52838.12 88888.00 2006-09-25 18:32:40.401 268 18218.99 65.10 52838.09 88888.00 2006-09-25 18:32:40.901 268 18218.79 65.03 52838.12 88888.00 2006-09-25 18:32:41.401 268 18218.73 65.12 52838.23 88888.00 2006-09-25 18:32:41.901 268 18218.80 65.14 52838.27 88888.00 2006-09-25 18:32:42.401 268 18218.91 65.10 52838.31 88888.00 2006-09-25 18:32:42.901 268 18218.99 65.09 52838.31 88888.00 2006-09-25 18:32:43.401 268 18219.01 65.10 52838.37 88888.00 2006-09-25 18:32:43.901 268 18218.94 65.09 52838.40 88888.00 2006-09-25 18:32:44.401 268 18218.91 65.12 52838.33 88888.00 2006-09-25 18:32:44.901 268 18218.78 65.13 52838.25 88888.00 2006-09-25 18:32:45.401 268 18218.73 65.10 52838.19 88888.00 2006-09-25 18:32:45.901 268 18218.76 65.16 52838.20 88888.00 2006-09-25 18:32:46.401 268 18218.97 65.23 52838.15 88888.00 2006-09-25 18:32:46.901 268 18219.11 65.19 52838.22 88888.00 2006-09-25 18:32:47.401 268 18219.05 65.12 52838.38 88888.00 2006-09-25 18:32:47.901 268 18218.90 65.07 52838.33 88888.00 2006-09-25 18:32:48.401 268 18218.81 65.09 52838.29 88888.00 2006-09-25 18:32:48.901 268 18218.83 65.13 52838.35 88888.00 2006-09-25 18:32:49.401 268 18218.91 65.13 52838.43 88888.00 2006-09-25 18:32:49.901 268 18218.83 65.03 52838.48 88888.00 2006-09-25 18:32:50.401 268 18218.89 65.02 52838.49 88888.00 2006-09-25 18:32:50.901 268 18218.48 65.05 52838.61 88888.00 2006-09-25 18:32:51.401 268 18218.02 65.03 52838.66 88888.00 2006-09-25 18:32:51.901 268 18218.00 64.99 52838.61 88888.00 2006-09-25 18:32:52.401 268 18218.01 64.98 52838.69 88888.00 2006-09-25 18:32:52.901 268 18217.93 64.99 52838.75 88888.00 2006-09-25 18:32:53.401 268 18217.94 64.98 52838.73 88888.00 2006-09-25 18:32:53.901 268 18218.08 64.98 52838.68 88888.00 2006-09-25 18:32:54.401 268 18218.74 64.96 52838.70 88888.00 2006-09-25 18:32:54.901 268 18219.16 64.87 52838.74 88888.00 2006-09-25 18:32:55.401 268 18219.14 64.80 52838.68 88888.00 2006-09-25 18:32:55.901 268 18219.12 64.76 52838.72 88888.00 2006-09-25 18:32:56.401 268 18219.11 64.75 52838.73 88888.00 2006-09-25 18:32:56.901 268 18219.13 64.76 52838.66 88888.00 2006-09-25 18:32:57.401 268 18219.14 64.65 52838.64 88888.00 2006-09-25 18:32:57.901 268 18219.09 64.63 52838.55 88888.00 2006-09-25 18:32:58.401 268 18219.27 64.65 52838.52 88888.00 2006-09-25 18:32:58.901 268 18219.24 64.65 52838.56 88888.00 2006-09-25 18:32:59.401 268 18219.11 64.71 52838.63 88888.00 2006-09-25 18:32:59.901 268 18219.17 64.75 52838.73 88888.00 2006-09-25 18:33:00.401 268 18219.20 64.72 52838.77 88888.00 2006-09-25 18:33:00.901 268 18219.05 64.68 52838.67 88888.00 2006-09-25 18:33:01.401 268 18219.06 64.68 52838.59 88888.00 2006-09-25 18:33:01.901 268 18218.89 64.62 52838.60 88888.00 2006-09-25 18:33:02.401 268 18219.02 64.65 52838.54 88888.00 2006-09-25 18:33:02.901 268 18219.12 64.69 52838.51 88888.00 2006-09-25 18:33:03.401 268 18219.17 64.65 52838.55 88888.00 2006-09-25 18:33:03.901 268 18219.12 64.53 52838.62 88888.00 2006-09-25 18:33:04.401 268 18219.06 64.48 52838.44 88888.00 2006-09-25 18:33:04.901 268 18219.09 64.49 52838.42 88888.00 2006-09-25 18:33:05.401 268 18219.11 64.50 52838.51 88888.00 2006-09-25 18:33:05.901 268 18219.17 64.50 52838.50 88888.00 2006-09-25 18:33:06.401 268 18219.25 64.50 52838.50 88888.00 2006-09-25 18:33:06.901 268 18219.24 64.51 52838.50 88888.00 2006-09-25 18:33:07.401 268 18219.28 64.56 52838.48 88888.00 2006-09-25 18:33:07.901 268 18219.35 64.43 52838.50 88888.00 2006-09-25 18:33:08.401 268 18219.43 64.36 52838.51 88888.00 2006-09-25 18:33:08.901 268 18219.49 64.28 52838.50 88888.00 2006-09-25 18:33:09.401 268 18219.33 64.24 52838.56 88888.00 2006-09-25 18:33:09.901 268 18219.36 64.26 52838.47 88888.00 2006-09-25 18:33:10.401 268 18219.41 64.29 52838.35 88888.00 2006-09-25 18:33:10.901 268 18219.43 64.32 52838.33 88888.00 2006-09-25 18:33:11.401 268 18219.32 64.32 52838.28 88888.00 2006-09-25 18:33:11.901 268 18219.36 64.29 52838.20 88888.00 2006-09-25 18:33:12.401 268 18219.56 64.28 52838.24 88888.00 2006-09-25 18:33:12.901 268 18219.51 64.28 52838.20 88888.00 2006-09-25 18:33:13.401 268 18219.52 64.24 52838.19 88888.00 2006-09-25 18:33:13.901 268 18219.61 64.30 52838.12 88888.00 2006-09-25 18:33:14.401 268 18219.57 64.26 52838.22 88888.00 2006-09-25 18:33:14.901 268 18219.60 64.25 52838.20 88888.00 2006-09-25 18:33:15.401 268 18219.67 64.30 52838.11 88888.00 2006-09-25 18:33:15.901 268 18219.74 64.28 52838.12 88888.00 2006-09-25 18:33:16.401 268 18219.63 64.37 52838.10 88888.00 2006-09-25 18:33:16.901 268 18219.70 64.30 52838.09 88888.00 2006-09-25 18:33:17.401 268 18219.84 64.23 52838.03 88888.00 2006-09-25 18:33:17.901 268 18219.90 64.26 52837.99 88888.00 2006-09-25 18:33:18.401 268 18219.96 64.25 52837.99 88888.00 2006-09-25 18:33:18.901 268 18219.89 64.31 52838.09 88888.00 2006-09-25 18:33:19.401 268 18219.96 64.32 52838.14 88888.00 2006-09-25 18:33:19.901 268 18220.04 64.35 52838.13 88888.00 2006-09-25 18:33:20.401 268 18220.07 64.38 52838.12 88888.00 2006-09-25 18:33:20.901 268 18220.05 64.36 52838.13 88888.00 2006-09-25 18:33:21.401 268 18220.11 64.35 52838.06 88888.00 2006-09-25 18:33:21.901 268 18220.11 64.40 52837.96 88888.00 2006-09-25 18:33:22.401 268 18220.08 64.40 52837.96 88888.00 2006-09-25 18:33:22.901 268 18219.90 64.46 52838.00 88888.00 2006-09-25 18:33:23.401 268 18219.96 64.52 52838.00 88888.00 2006-09-25 18:33:23.901 268 18220.08 64.46 52837.97 88888.00 2006-09-25 18:33:24.401 268 18220.10 64.47 52837.96 88888.00 2006-09-25 18:33:24.901 268 18219.89 64.53 52838.05 88888.00 2006-09-25 18:33:25.401 268 18219.88 64.59 52838.04 88888.00 2006-09-25 18:33:25.901 268 18219.94 64.67 52837.90 88888.00 2006-09-25 18:33:26.401 268 18219.89 64.75 52837.85 88888.00 2006-09-25 18:33:26.901 268 18219.86 64.77 52837.86 88888.00 2006-09-25 18:33:27.401 268 18219.88 64.77 52837.89 88888.00 2006-09-25 18:33:27.901 268 18219.79 64.73 52837.96 88888.00 2006-09-25 18:33:28.401 268 18219.74 64.74 52838.01 88888.00 2006-09-25 18:33:28.901 268 18219.65 64.89 52837.98 88888.00 2006-09-25 18:33:29.401 268 18219.71 64.97 52837.91 88888.00 2006-09-25 18:33:29.901 268 18219.89 64.94 52837.97 88888.00 2006-09-25 18:33:30.401 268 18219.77 64.98 52838.14 88888.00 2006-09-25 18:33:30.901 268 18219.66 65.09 52838.10 88888.00 2006-09-25 18:33:31.401 268 18219.67 65.10 52838.05 88888.00 2006-09-25 18:33:31.901 268 18219.66 65.21 52838.02 88888.00 2006-09-25 18:33:32.401 268 18219.71 65.29 52838.08 88888.00 2006-09-25 18:33:32.901 268 18219.64 65.36 52838.03 88888.00 2006-09-25 18:33:33.401 268 18219.57 65.40 52837.98 88888.00 2006-09-25 18:33:33.901 268 18219.50 65.52 52838.08 88888.00 2006-09-25 18:33:34.401 268 18219.50 65.55 52838.09 88888.00 2006-09-25 18:33:34.901 268 18219.61 65.52 52838.14 88888.00 2006-09-25 18:33:35.401 268 18219.82 65.55 52838.10 88888.00 2006-09-25 18:33:35.901 268 18219.71 65.67 52838.05 88888.00 2006-09-25 18:33:36.401 268 18219.57 65.69 52838.08 88888.00 2006-09-25 18:33:36.901 268 18219.65 65.70 52838.11 88888.00 2006-09-25 18:33:37.401 268 18219.61 65.77 52838.08 88888.00 2006-09-25 18:33:37.901 268 18219.62 65.79 52838.12 88888.00 2006-09-25 18:33:38.401 268 18219.47 65.82 52838.19 88888.00 2006-09-25 18:33:38.901 268 18219.56 65.87 52838.20 88888.00 2006-09-25 18:33:39.401 268 18219.79 65.81 52838.17 88888.00 2006-09-25 18:33:39.901 268 18219.75 65.75 52838.19 88888.00 2006-09-25 18:33:40.401 268 18219.64 65.78 52838.21 88888.00 2006-09-25 18:33:40.901 268 18219.71 65.78 52838.16 88888.00 2006-09-25 18:33:41.401 268 18219.65 65.88 52838.25 88888.00 2006-09-25 18:33:41.901 268 18219.47 65.88 52838.17 88888.00 2006-09-25 18:33:42.401 268 18219.34 65.89 52838.09 88888.00 2006-09-25 18:33:42.901 268 18219.29 65.90 52838.20 88888.00 2006-09-25 18:33:43.401 268 18219.29 65.89 52838.22 88888.00 2006-09-25 18:33:43.901 268 18219.25 65.92 52838.37 88888.00 2006-09-25 18:33:44.401 268 18219.34 66.02 52838.36 88888.00 2006-09-25 18:33:44.901 268 18219.30 66.01 52838.31 88888.00 2006-09-25 18:33:45.401 268 18219.28 65.96 52838.26 88888.00 2006-09-25 18:33:45.901 268 18219.41 65.90 52838.20 88888.00 2006-09-25 18:33:46.401 268 18219.30 65.89 52838.25 88888.00 2006-09-25 18:33:46.901 268 18219.25 65.92 52838.35 88888.00 2006-09-25 18:33:47.401 268 18219.34 65.90 52838.37 88888.00 2006-09-25 18:33:47.901 268 18219.25 65.90 52838.42 88888.00 2006-09-25 18:33:48.401 268 18219.22 65.91 52838.43 88888.00 2006-09-25 18:33:48.901 268 18219.23 65.83 52838.24 88888.00 2006-09-25 18:33:49.401 268 18219.28 65.91 52838.29 88888.00 2006-09-25 18:33:49.901 268 18219.29 65.95 52838.31 88888.00 2006-09-25 18:33:50.401 268 18219.20 65.89 52838.14 88888.00 2006-09-25 18:33:50.901 268 18218.96 65.90 52838.16 88888.00 2006-09-25 18:33:51.401 268 18218.89 65.88 52838.27 88888.00 2006-09-25 18:33:51.901 268 18218.95 65.85 52838.21 88888.00 2006-09-25 18:33:52.401 268 18218.90 65.86 52838.23 88888.00 2006-09-25 18:33:52.901 268 18218.87 65.79 52838.40 88888.00 2006-09-25 18:33:53.401 268 18218.80 65.68 52838.44 88888.00 2006-09-25 18:33:53.901 268 18218.92 65.66 52838.44 88888.00 2006-09-25 18:33:54.401 268 18218.94 65.68 52838.37 88888.00 2006-09-25 18:33:54.901 268 18218.91 65.75 52838.36 88888.00 2006-09-25 18:33:55.401 268 18218.91 65.76 52838.36 88888.00 2006-09-25 18:33:55.901 268 18218.91 65.68 52838.42 88888.00 2006-09-25 18:33:56.401 268 18218.94 65.64 52838.38 88888.00 2006-09-25 18:33:56.901 268 18218.98 65.66 52838.49 88888.00 2006-09-25 18:33:57.401 268 18218.85 65.58 52838.58 88888.00 2006-09-25 18:33:57.901 268 18218.76 65.63 52838.55 88888.00 2006-09-25 18:33:58.401 268 18218.99 65.56 52838.47 88888.00 2006-09-25 18:33:58.901 268 18218.84 65.57 52838.62 88888.00 2006-09-25 18:33:59.401 268 18218.87 65.61 52838.56 88888.00 2006-09-25 18:33:59.901 268 18218.96 65.59 52838.55 88888.00 2006-09-25 18:34:00.401 268 18218.99 65.58 52838.56 88888.00 2006-09-25 18:34:00.901 268 18218.90 65.52 52838.39 88888.00 2006-09-25 18:34:01.401 268 18218.95 65.46 52838.47 88888.00 2006-09-25 18:34:01.901 268 18218.95 65.49 52838.45 88888.00 2006-09-25 18:34:02.401 268 18219.02 65.45 52838.33 88888.00 2006-09-25 18:34:02.901 268 18218.95 65.42 52838.42 88888.00 2006-09-25 18:34:03.401 268 18218.91 65.43 52838.49 88888.00 2006-09-25 18:34:03.901 268 18218.95 65.36 52838.51 88888.00 2006-09-25 18:34:04.401 268 18218.98 65.31 52838.51 88888.00 2006-09-25 18:34:04.901 268 18218.97 65.26 52838.54 88888.00 2006-09-25 18:34:05.401 268 18218.98 65.22 52838.56 88888.00 2006-09-25 18:34:05.901 268 18219.02 65.22 52838.54 88888.00 2006-09-25 18:34:06.401 268 18218.97 65.21 52838.68 88888.00 2006-09-25 18:34:06.901 268 18219.05 65.16 52838.56 88888.00 2006-09-25 18:34:07.401 268 18219.03 65.20 52838.57 88888.00 2006-09-25 18:34:07.901 268 18219.06 65.24 52838.57 88888.00 2006-09-25 18:34:08.401 268 18218.91 65.28 52838.60 88888.00 2006-09-25 18:34:08.901 268 18218.90 65.21 52838.69 88888.00 2006-09-25 18:34:09.401 268 18218.95 65.12 52838.54 88888.00 2006-09-25 18:34:09.901 268 18219.02 65.11 52838.51 88888.00 2006-09-25 18:34:10.401 268 18218.99 65.04 52838.62 88888.00 2006-09-25 18:34:10.901 268 18218.90 64.98 52838.56 88888.00 2006-09-25 18:34:11.401 268 18218.94 64.99 52838.50 88888.00 2006-09-25 18:34:11.901 268 18218.84 64.94 52838.51 88888.00 2006-09-25 18:34:12.401 268 18218.79 64.92 52838.48 88888.00 2006-09-25 18:34:12.901 268 18218.84 64.96 52838.42 88888.00 2006-09-25 18:34:13.401 268 18218.91 64.99 52838.46 88888.00 2006-09-25 18:34:13.901 268 18218.95 64.97 52838.26 88888.00 2006-09-25 18:34:14.401 268 18218.96 64.98 52838.29 88888.00 2006-09-25 18:34:14.901 268 18218.99 64.91 52838.35 88888.00 2006-09-25 18:34:15.401 268 18218.87 64.90 52838.43 88888.00 2006-09-25 18:34:15.901 268 18218.81 64.90 52838.37 88888.00 2006-09-25 18:34:16.401 268 18218.95 64.89 52838.28 88888.00 2006-09-25 18:34:16.901 268 18219.10 64.80 52838.23 88888.00 2006-09-25 18:34:17.401 268 18219.07 64.81 52838.08 88888.00 2006-09-25 18:34:17.901 268 18219.22 64.83 52838.20 88888.00 2006-09-25 18:34:18.401 268 18219.34 64.86 52838.22 88888.00 2006-09-25 18:34:18.901 268 18219.31 64.85 52838.16 88888.00 2006-09-25 18:34:19.401 268 18219.30 64.81 52838.22 88888.00 2006-09-25 18:34:19.901 268 18219.29 64.79 52838.22 88888.00 2006-09-25 18:34:20.401 268 18219.30 64.77 52838.23 88888.00 2006-09-25 18:34:20.901 268 18219.22 64.76 52838.19 88888.00 2006-09-25 18:34:21.401 268 18219.18 64.71 52838.21 88888.00 2006-09-25 18:34:21.901 268 18219.21 64.76 52838.25 88888.00 2006-09-25 18:34:22.401 268 18219.35 64.77 52838.27 88888.00 2006-09-25 18:34:22.901 268 18219.16 64.79 52838.21 88888.00 2006-09-25 18:34:23.401 268 18219.23 64.78 52838.15 88888.00 2006-09-25 18:34:23.901 268 18219.19 64.80 52838.16 88888.00 2006-09-25 18:34:24.401 268 18219.16 64.74 52838.22 88888.00 2006-09-25 18:34:24.901 268 18219.24 64.72 52838.27 88888.00 2006-09-25 18:34:25.401 268 18219.21 64.77 52838.31 88888.00 2006-09-25 18:34:25.901 268 18219.18 64.72 52838.13 88888.00 2006-09-25 18:34:26.401 268 18219.02 64.70 52838.13 88888.00 2006-09-25 18:34:26.901 268 18219.14 64.74 52838.09 88888.00 2006-09-25 18:34:27.401 268 18219.19 64.74 52838.04 88888.00 2006-09-25 18:34:27.901 268 18219.14 64.74 52838.01 88888.00 2006-09-25 18:34:28.401 268 18219.10 64.70 52837.91 88888.00 2006-09-25 18:34:28.901 268 18219.05 64.67 52837.90 88888.00 2006-09-25 18:34:29.401 268 18219.06 64.61 52837.92 88888.00 2006-09-25 18:34:29.901 268 18219.01 64.65 52837.85 88888.00 2006-09-25 18:34:30.401 268 18219.05 64.68 52837.85 88888.00 2006-09-25 18:34:30.901 268 18219.08 64.76 52838.05 88888.00 2006-09-25 18:34:31.401 268 18219.07 64.82 52838.10 88888.00 2006-09-25 18:34:31.901 268 18219.06 64.87 52838.02 88888.00 2006-09-25 18:34:32.401 268 18219.06 64.90 52837.98 88888.00 2006-09-25 18:34:32.901 268 18218.91 64.88 52837.89 88888.00 2006-09-25 18:34:33.401 268 18218.88 64.88 52837.98 88888.00 2006-09-25 18:34:33.901 268 18218.90 64.90 52837.99 88888.00 2006-09-25 18:34:34.401 268 18218.81 64.87 52838.05 88888.00 2006-09-25 18:34:34.901 268 18218.79 64.89 52838.08 88888.00 2006-09-25 18:34:35.401 268 18218.81 64.90 52838.13 88888.00 2006-09-25 18:34:35.901 268 18218.86 64.86 52838.17 88888.00 2006-09-25 18:34:36.401 268 18218.96 64.85 52838.03 88888.00 2006-09-25 18:34:36.901 268 18218.89 64.83 52837.89 88888.00 2006-09-25 18:34:37.401 268 18218.73 64.87 52837.88 88888.00 2006-09-25 18:34:37.901 268 18218.80 64.84 52837.89 88888.00 2006-09-25 18:34:38.401 268 18218.78 64.81 52838.02 88888.00 2006-09-25 18:34:38.901 268 18218.75 64.84 52837.82 88888.00 2006-09-25 18:34:39.401 268 18218.75 64.84 52837.87 88888.00 2006-09-25 18:34:39.901 268 18218.68 64.82 52837.88 88888.00 2006-09-25 18:34:40.401 268 18218.73 64.86 52837.92 88888.00 2006-09-25 18:34:40.901 268 18218.86 64.86 52838.02 88888.00 2006-09-25 18:34:41.401 268 18218.86 64.87 52838.03 88888.00 2006-09-25 18:34:41.901 268 18218.76 64.85 52838.05 88888.00 2006-09-25 18:34:42.401 268 18218.62 64.84 52837.89 88888.00 2006-09-25 18:34:42.901 268 18218.51 64.87 52837.84 88888.00 2006-09-25 18:34:43.401 268 18218.59 64.84 52838.01 88888.00 2006-09-25 18:34:43.901 268 18218.56 64.80 52838.11 88888.00 2006-09-25 18:34:44.401 268 18218.44 64.90 52838.09 88888.00 2006-09-25 18:34:44.901 268 18218.46 64.89 52838.13 88888.00 2006-09-25 18:34:45.401 268 18218.55 64.82 52838.08 88888.00 2006-09-25 18:34:45.901 268 18218.45 64.81 52838.01 88888.00 2006-09-25 18:34:46.401 268 18218.29 64.84 52837.96 88888.00 2006-09-25 18:34:46.901 268 18218.45 64.80 52838.04 88888.00 2006-09-25 18:34:47.401 268 18218.56 64.70 52837.90 88888.00 2006-09-25 18:34:47.901 268 18218.56 64.73 52837.93 88888.00 2006-09-25 18:34:48.401 268 18218.54 64.77 52837.88 88888.00 2006-09-25 18:34:48.901 268 18218.47 64.82 52837.92 88888.00 2006-09-25 18:34:49.401 268 18218.45 64.83 52837.98 88888.00 2006-09-25 18:34:49.901 268 18218.44 64.81 52838.01 88888.00 2006-09-25 18:34:50.401 268 18218.53 64.76 52838.02 88888.00 2006-09-25 18:34:50.901 268 18218.46 64.78 52838.05 88888.00 2006-09-25 18:34:51.401 268 18218.41 64.78 52837.98 88888.00 2006-09-25 18:34:51.901 268 18218.41 64.83 52837.99 88888.00 2006-09-25 18:34:52.401 268 18218.36 64.79 52837.99 88888.00 2006-09-25 18:34:52.901 268 18218.33 64.71 52837.93 88888.00 2006-09-25 18:34:53.401 268 18218.40 64.67 52837.86 88888.00 2006-09-25 18:34:53.901 268 18218.33 64.68 52837.91 88888.00 2006-09-25 18:34:54.401 268 18218.48 64.73 52838.03 88888.00 2006-09-25 18:34:54.901 268 18218.56 64.72 52838.16 88888.00 2006-09-25 18:34:55.401 268 18218.49 64.83 52838.25 88888.00 2006-09-25 18:34:55.901 268 18218.62 64.76 52838.16 88888.00 2006-09-25 18:34:56.401 268 18218.64 64.72 52838.15 88888.00 2006-09-25 18:34:56.901 268 18218.64 64.73 52838.05 88888.00 2006-09-25 18:34:57.401 268 18218.62 64.76 52838.05 88888.00 2006-09-25 18:34:57.901 268 18218.58 64.76 52837.96 88888.00 2006-09-25 18:34:58.401 268 18218.64 64.77 52838.02 88888.00 2006-09-25 18:34:58.901 268 18218.70 64.70 52838.10 88888.00 2006-09-25 18:34:59.401 268 18218.76 64.69 52838.14 88888.00 2006-09-25 18:34:59.901 268 18218.67 64.72 52838.22 88888.00 2006-09-25 18:35:00.401 268 18218.70 64.69 52838.23 88888.00 2006-09-25 18:35:00.901 268 18218.62 64.68 52838.28 88888.00 2006-09-25 18:35:01.401 268 18218.52 64.71 52838.14 88888.00 2006-09-25 18:35:01.901 268 18218.56 64.66 52838.12 88888.00 2006-09-25 18:35:02.401 268 18218.55 64.68 52838.01 88888.00 2006-09-25 18:35:02.901 268 18218.48 64.68 52837.96 88888.00 2006-09-25 18:35:03.401 268 18218.68 64.67 52838.10 88888.00 2006-09-25 18:35:03.901 268 18218.67 64.68 52838.06 88888.00 2006-09-25 18:35:04.401 268 18218.55 64.71 52838.05 88888.00 2006-09-25 18:35:04.901 268 18218.71 64.76 52838.10 88888.00 2006-09-25 18:35:05.401 268 18218.67 64.66 52838.03 88888.00 2006-09-25 18:35:05.901 268 18218.79 64.61 52837.99 88888.00 2006-09-25 18:35:06.401 268 18219.08 64.58 52838.05 88888.00 2006-09-25 18:35:06.901 268 18219.07 64.55 52838.04 88888.00 2006-09-25 18:35:07.401 268 18218.91 64.45 52838.14 88888.00 2006-09-25 18:35:07.901 268 18218.95 64.49 52838.06 88888.00 2006-09-25 18:35:08.401 268 18218.95 64.48 52838.12 88888.00 2006-09-25 18:35:08.901 268 18218.88 64.53 52838.17 88888.00 2006-09-25 18:35:09.401 268 18218.91 64.53 52838.17 88888.00 2006-09-25 18:35:09.901 268 18218.86 64.50 52838.06 88888.00 2006-09-25 18:35:10.401 268 18218.84 64.58 52838.11 88888.00 2006-09-25 18:35:10.901 268 18218.92 64.56 52838.14 88888.00 2006-09-25 18:35:11.401 268 18218.96 64.55 52838.11 88888.00 2006-09-25 18:35:11.901 268 18218.96 64.53 52837.98 88888.00 2006-09-25 18:35:12.401 268 18218.97 64.55 52838.06 88888.00 2006-09-25 18:35:12.901 268 18218.95 64.54 52838.17 88888.00 2006-09-25 18:35:13.401 268 18218.87 64.54 52838.11 88888.00 2006-09-25 18:35:13.901 268 18218.86 64.53 52838.16 88888.00 2006-09-25 18:35:14.401 268 18219.08 64.55 52838.26 88888.00 2006-09-25 18:35:14.901 268 18219.19 64.52 52838.26 88888.00 2006-09-25 18:35:15.401 268 18219.09 64.52 52838.23 88888.00 2006-09-25 18:35:15.901 268 18219.05 64.54 52838.31 88888.00 2006-09-25 18:35:16.401 268 18219.05 64.51 52838.22 88888.00 2006-09-25 18:35:16.901 268 18219.21 64.49 52838.21 88888.00 2006-09-25 18:35:17.401 268 18219.31 64.50 52838.17 88888.00 2006-09-25 18:35:17.901 268 18219.28 64.58 52838.13 88888.00 2006-09-25 18:35:18.401 268 18219.35 64.65 52838.14 88888.00 2006-09-25 18:35:18.901 268 18219.39 64.65 52838.02 88888.00 2006-09-25 18:35:19.401 268 18219.30 64.67 52837.94 88888.00 2006-09-25 18:35:19.901 268 18219.31 64.71 52837.93 88888.00 2006-09-25 18:35:20.401 268 18219.42 64.72 52837.89 88888.00 2006-09-25 18:35:20.901 268 18219.40 64.71 52837.86 88888.00 2006-09-25 18:35:21.401 268 18219.31 64.74 52838.01 88888.00 2006-09-25 18:35:21.901 268 18219.36 64.76 52837.98 88888.00 2006-09-25 18:35:22.401 268 18219.33 64.85 52837.93 88888.00 2006-09-25 18:35:22.901 268 18219.31 64.85 52837.87 88888.00 2006-09-25 18:35:23.401 268 18219.35 64.85 52837.75 88888.00 2006-09-25 18:35:23.901 268 18219.25 64.92 52837.82 88888.00 2006-09-25 18:35:24.401 268 18219.33 64.98 52837.94 88888.00 2006-09-25 18:35:24.901 268 18219.39 64.99 52837.81 88888.00 2006-09-25 18:35:25.401 268 18219.45 65.01 52837.80 88888.00 2006-09-25 18:35:25.901 268 18219.38 65.06 52837.76 88888.00 2006-09-25 18:35:26.401 268 18219.32 65.06 52837.75 88888.00 2006-09-25 18:35:26.901 268 18219.31 65.11 52837.67 88888.00 2006-09-25 18:35:27.401 268 18219.46 65.13 52837.63 88888.00 2006-09-25 18:35:27.901 268 18219.42 65.12 52837.73 88888.00 2006-09-25 18:35:28.401 268 18219.43 65.09 52837.69 88888.00 2006-09-25 18:35:28.901 268 18219.51 65.10 52837.69 88888.00 2006-09-25 18:35:29.401 268 18219.44 65.14 52837.73 88888.00 2006-09-25 18:35:29.901 268 18219.55 65.12 52837.69 88888.00 2006-09-25 18:35:30.401 268 18219.53 65.17 52837.71 88888.00 2006-09-25 18:35:30.901 268 18219.49 65.13 52837.66 88888.00 2006-09-25 18:35:31.401 268 18219.43 65.16 52837.62 88888.00 2006-09-25 18:35:31.901 268 18219.53 65.22 52837.61 88888.00 2006-09-25 18:35:32.401 268 18219.53 65.22 52837.59 88888.00 2006-09-25 18:35:32.901 268 18219.51 65.26 52837.63 88888.00 2006-09-25 18:35:33.401 268 18219.40 65.35 52837.58 88888.00 2006-09-25 18:35:33.901 268 18219.41 65.43 52837.56 88888.00 2006-09-25 18:35:34.401 268 18219.50 65.40 52837.66 88888.00 2006-09-25 18:35:34.901 268 18219.35 65.36 52837.67 88888.00 2006-09-25 18:35:35.401 268 18219.38 65.39 52837.76 88888.00 2006-09-25 18:35:35.901 268 18219.49 65.48 52837.84 88888.00 2006-09-25 18:35:36.401 268 18219.45 65.46 52837.81 88888.00 2006-09-25 18:35:36.901 268 18219.39 65.49 52837.73 88888.00 2006-09-25 18:35:37.401 268 18219.45 65.63 52837.76 88888.00 2006-09-25 18:35:37.901 268 18219.43 65.68 52837.80 88888.00 2006-09-25 18:35:38.401 268 18219.40 65.65 52837.87 88888.00 2006-09-25 18:35:38.901 268 18219.41 65.67 52837.78 88888.00 2006-09-25 18:35:39.401 268 18219.45 65.70 52837.80 88888.00 2006-09-25 18:35:39.901 268 18219.44 65.71 52837.88 88888.00 2006-09-25 18:35:40.401 268 18219.34 65.66 52837.80 88888.00 2006-09-25 18:35:40.901 268 18219.32 65.65 52837.70 88888.00 2006-09-25 18:35:41.401 268 18219.28 65.68 52837.66 88888.00 2006-09-25 18:35:41.901 268 18219.39 65.76 52837.67 88888.00 2006-09-25 18:35:42.401 268 18219.39 65.76 52837.67 88888.00 2006-09-25 18:35:42.901 268 18219.41 65.69 52837.71 88888.00 2006-09-25 18:35:43.401 268 18219.41 65.66 52837.75 88888.00 2006-09-25 18:35:43.901 268 18219.52 65.69 52837.76 88888.00 2006-09-25 18:35:44.401 268 18219.47 65.67 52837.82 88888.00 2006-09-25 18:35:44.901 268 18219.51 65.64 52837.65 88888.00 2006-09-25 18:35:45.401 268 18219.47 65.65 52837.40 88888.00 2006-09-25 18:35:45.901 268 18219.31 65.66 52837.46 88888.00 2006-09-25 18:35:46.401 268 18219.24 65.69 52837.55 88888.00 2006-09-25 18:35:46.901 268 18219.35 65.53 52837.59 88888.00 2006-09-25 18:35:47.401 268 18219.45 65.56 52837.70 88888.00 2006-09-25 18:35:47.901 268 18219.34 65.49 52837.75 88888.00 2006-09-25 18:35:48.401 268 18219.43 65.40 52837.75 88888.00 2006-09-25 18:35:48.901 268 18219.44 65.34 52837.75 88888.00 2006-09-25 18:35:49.401 268 18219.39 65.30 52837.69 88888.00 2006-09-25 18:35:49.901 268 18219.43 65.28 52837.63 88888.00 2006-09-25 18:35:50.401 268 18219.49 65.33 52837.59 88888.00 2006-09-25 18:35:50.901 268 18219.44 65.33 52837.55 88888.00 2006-09-25 18:35:51.401 268 18219.21 65.23 52837.52 88888.00 2006-09-25 18:35:51.901 268 18219.22 65.20 52837.59 88888.00 2006-09-25 18:35:52.401 268 18219.34 65.22 52837.77 88888.00 2006-09-25 18:35:52.901 268 18219.52 65.25 52837.92 88888.00 2006-09-25 18:35:53.401 268 18219.45 65.28 52837.90 88888.00 2006-09-25 18:35:53.901 268 18219.39 65.15 52838.00 88888.00 2006-09-25 18:35:54.401 268 18219.46 65.09 52838.12 88888.00 2006-09-25 18:35:54.901 268 18219.54 65.16 52838.01 88888.00 2006-09-25 18:35:55.401 268 18219.54 65.23 52838.05 88888.00 2006-09-25 18:35:55.901 268 18219.55 65.19 52838.10 88888.00 2006-09-25 18:35:56.401 268 18219.64 65.06 52838.12 88888.00 2006-09-25 18:35:56.901 268 18219.57 65.05 52838.13 88888.00 2006-09-25 18:35:57.401 268 18219.57 65.09 52838.13 88888.00 2006-09-25 18:35:57.901 268 18219.57 65.06 52838.08 88888.00 2006-09-25 18:35:58.401 268 18219.55 64.98 52837.97 88888.00 2006-09-25 18:35:58.901 268 18219.53 64.88 52838.22 88888.00 2006-09-25 18:35:59.401 268 18219.65 64.88 52838.36 88888.00 2006-09-25 18:35:59.901 268 18219.87 64.97 52838.20 88888.00 2006-09-25 18:36:00.401 268 18219.71 64.97 52838.16 88888.00 2006-09-25 18:36:00.901 268 18219.72 64.90 52838.16 88888.00 2006-09-25 18:36:01.401 268 18219.96 64.82 52838.22 88888.00 2006-09-25 18:36:01.901 268 18219.67 64.74 52838.19 88888.00 2006-09-25 18:36:02.401 268 18219.61 64.77 52838.09 88888.00 2006-09-25 18:36:02.901 268 18219.56 64.82 52838.09 88888.00 2006-09-25 18:36:03.401 268 18219.56 64.74 52838.17 88888.00 2006-09-25 18:36:03.901 268 18219.60 64.69 52838.20 88888.00 2006-09-25 18:36:04.401 268 18219.70 64.65 52838.14 88888.00 2006-09-25 18:36:04.901 268 18219.97 64.67 52838.19 88888.00 2006-09-25 18:36:05.401 268 18220.00 64.66 52838.21 88888.00 2006-09-25 18:36:05.901 268 18220.15 64.62 52838.21 88888.00 2006-09-25 18:36:06.401 268 18220.27 64.57 52838.24 88888.00 2006-09-25 18:36:06.901 268 18220.16 64.54 52838.21 88888.00 2006-09-25 18:36:07.401 268 18220.12 64.55 52838.22 88888.00 2006-09-25 18:36:07.901 268 18219.94 64.50 52838.12 88888.00 2006-09-25 18:36:08.401 268 18219.84 64.49 52838.05 88888.00 2006-09-25 18:36:08.901 268 18219.85 64.51 52837.99 88888.00 2006-09-25 18:36:09.401 268 18219.83 64.47 52838.03 88888.00 2006-09-25 18:36:09.901 268 18219.77 64.52 52838.09 88888.00 2006-09-25 18:36:10.401 268 18219.81 64.50 52838.03 88888.00 2006-09-25 18:36:10.901 268 18219.94 64.38 52837.92 88888.00 2006-09-25 18:36:11.401 268 18220.08 64.37 52838.11 88888.00 2006-09-25 18:36:11.901 268 18219.96 64.43 52838.04 88888.00 2006-09-25 18:36:12.401 268 18219.85 64.39 52837.97 88888.00 2006-09-25 18:36:12.901 268 18220.00 64.40 52837.93 88888.00 2006-09-25 18:36:13.401 268 18219.94 64.38 52838.02 88888.00 2006-09-25 18:36:13.901 268 18219.94 64.38 52838.00 88888.00 2006-09-25 18:36:14.401 268 18219.96 64.43 52838.08 88888.00 2006-09-25 18:36:14.901 268 18219.99 64.50 52838.00 88888.00 2006-09-25 18:36:15.401 268 18219.98 64.54 52837.99 88888.00 2006-09-25 18:36:15.901 268 18219.99 64.53 52838.04 88888.00 2006-09-25 18:36:16.401 268 18220.07 64.56 52837.99 88888.00 2006-09-25 18:36:16.901 268 18220.15 64.57 52837.93 88888.00 2006-09-25 18:36:17.401 268 18220.11 64.61 52837.99 88888.00 2006-09-25 18:36:17.901 268 18220.05 64.65 52837.94 88888.00 2006-09-25 18:36:18.401 268 18220.08 64.67 52837.88 88888.00 2006-09-25 18:36:18.901 268 18220.01 64.65 52837.98 88888.00 2006-09-25 18:36:19.401 268 18219.95 64.67 52838.00 88888.00 2006-09-25 18:36:19.901 268 18219.97 64.64 52837.94 88888.00 2006-09-25 18:36:20.401 268 18219.87 64.74 52837.79 88888.00 2006-09-25 18:36:20.901 268 18219.85 64.79 52837.79 88888.00 2006-09-25 18:36:21.401 268 18219.95 64.80 52837.79 88888.00 2006-09-25 18:36:21.901 268 18219.94 64.86 52837.88 88888.00 2006-09-25 18:36:22.401 268 18219.98 64.87 52837.96 88888.00 2006-09-25 18:36:22.901 268 18219.96 64.94 52837.98 88888.00 2006-09-25 18:36:23.401 268 18219.84 64.92 52837.97 88888.00 2006-09-25 18:36:23.901 268 18219.78 64.97 52837.90 88888.00 2006-09-25 18:36:24.401 268 18219.98 65.04 52837.75 88888.00 2006-09-25 18:36:24.901 268 18219.87 65.08 52837.76 88888.00 2006-09-25 18:36:25.401 268 18219.84 65.01 52837.79 88888.00 2006-09-25 18:36:25.901 268 18219.95 64.95 52837.91 88888.00 2006-09-25 18:36:26.401 268 18220.08 64.98 52837.82 88888.00 2006-09-25 18:36:26.901 268 18220.10 65.00 52837.78 88888.00 2006-09-25 18:36:27.401 268 18220.11 65.04 52837.81 88888.00 2006-09-25 18:36:27.901 268 18220.08 65.06 52837.91 88888.00 2006-09-25 18:36:28.401 268 18220.05 65.06 52837.84 88888.00 2006-09-25 18:36:28.901 268 18220.05 65.07 52837.70 88888.00 2006-09-25 18:36:29.401 268 18220.01 65.11 52837.70 88888.00 2006-09-25 18:36:29.901 268 18220.03 65.10 52837.80 88888.00 2006-09-25 18:36:30.401 268 18220.01 65.16 52837.80 88888.00 2006-09-25 18:36:30.901 268 18220.09 65.17 52837.71 88888.00 2006-09-25 18:36:31.401 268 18220.11 65.30 52837.70 88888.00 2006-09-25 18:36:31.901 268 18220.05 65.28 52837.74 88888.00 2006-09-25 18:36:32.401 268 18219.98 65.29 52837.75 88888.00 2006-09-25 18:36:32.901 268 18220.06 65.35 52837.86 88888.00 2006-09-25 18:36:33.398 268 18220.06 65.30 52837.80 88888.00 2006-09-25 18:36:33.908 268 18220.10 65.30 52837.85 88888.00 2006-09-25 18:36:34.408 268 18220.08 65.34 52837.74 88888.00 2006-09-25 18:36:34.908 268 18220.12 65.35 52837.78 88888.00 2006-09-25 18:36:35.408 268 18220.08 65.40 52837.80 88888.00 2006-09-25 18:36:35.908 268 18220.09 65.42 52837.81 88888.00 2006-09-25 18:36:36.408 268 18220.16 65.41 52837.81 88888.00 2006-09-25 18:36:36.908 268 18220.17 65.45 52837.80 88888.00 2006-09-25 18:36:37.408 268 18220.12 65.50 52837.85 88888.00 2006-09-25 18:36:37.908 268 18220.26 65.50 52837.78 88888.00 2006-09-25 18:36:38.408 268 18220.31 65.51 52837.85 88888.00 2006-09-25 18:36:38.908 268 18220.19 65.57 52837.87 88888.00 2006-09-25 18:36:39.408 268 18220.12 65.56 52837.89 88888.00 2006-09-25 18:36:39.908 268 18220.07 65.52 52837.90 88888.00 2006-09-25 18:36:40.408 268 18220.08 65.51 52837.99 88888.00 2006-09-25 18:36:40.908 268 18219.98 65.44 52838.03 88888.00 2006-09-25 18:36:41.408 268 18219.90 65.42 52838.11 88888.00 2006-09-25 18:36:41.908 268 18219.94 65.42 52837.96 88888.00 2006-09-25 18:36:42.408 268 18219.98 65.40 52837.99 88888.00 2006-09-25 18:36:42.908 268 18220.08 65.40 52838.04 88888.00 2006-09-25 18:36:43.408 268 18220.08 65.42 52837.99 88888.00 2006-09-25 18:36:43.908 268 18220.05 65.42 52838.00 88888.00 2006-09-25 18:36:44.408 268 18220.09 65.49 52838.00 88888.00 2006-09-25 18:36:44.908 268 18220.00 65.52 52838.09 88888.00 2006-09-25 18:36:45.408 268 18220.05 65.45 52838.16 88888.00 2006-09-25 18:36:45.908 268 18220.04 65.49 52838.15 88888.00 2006-09-25 18:36:46.408 268 18219.98 65.50 52838.11 88888.00 2006-09-25 18:36:46.908 268 18219.89 65.52 52838.00 88888.00 2006-09-25 18:36:47.408 268 18219.90 65.46 52838.05 88888.00 2006-09-25 18:36:47.908 268 18219.81 65.48 52837.90 88888.00 2006-09-25 18:36:48.408 268 18219.82 65.52 52837.92 88888.00 2006-09-25 18:36:48.908 268 18219.83 65.48 52837.94 88888.00 2006-09-25 18:36:49.408 268 18219.95 65.48 52837.96 88888.00 2006-09-25 18:36:49.908 268 18219.94 65.51 52837.88 88888.00 2006-09-25 18:36:50.408 268 18219.83 65.47 52837.86 88888.00 2006-09-25 18:36:50.908 268 18219.78 65.42 52837.78 88888.00 2006-09-25 18:36:51.408 268 18219.85 65.40 52837.77 88888.00 2006-09-25 18:36:51.908 268 18219.82 65.43 52837.79 88888.00 2006-09-25 18:36:52.408 268 18219.75 65.43 52837.98 88888.00 2006-09-25 18:36:52.908 268 18219.65 65.46 52838.00 88888.00 2006-09-25 18:36:53.408 268 18219.82 65.52 52838.03 88888.00 2006-09-25 18:36:53.908 268 18219.87 65.51 52838.11 88888.00 2006-09-25 18:36:54.408 268 18219.72 65.52 52838.13 88888.00 2006-09-25 18:36:54.908 268 18219.71 65.45 52838.09 88888.00 2006-09-25 18:36:55.408 268 18219.63 65.42 52838.17 88888.00 2006-09-25 18:36:55.908 268 18219.50 65.40 52838.33 88888.00 2006-09-25 18:36:56.408 268 18219.46 65.42 52838.33 88888.00 2006-09-25 18:36:56.908 268 18219.44 65.47 52838.26 88888.00 2006-09-25 18:36:57.408 268 18219.39 65.41 52838.19 88888.00 2006-09-25 18:36:57.908 268 18219.45 65.39 52838.21 88888.00 2006-09-25 18:36:58.408 268 18219.32 65.39 52838.23 88888.00 2006-09-25 18:36:58.908 268 18219.27 65.43 52838.13 88888.00 2006-09-25 18:36:59.408 268 18219.29 65.42 52838.19 88888.00 2006-09-25 18:36:59.908 268 18219.36 65.39 52838.17 88888.00 2006-09-25 18:37:00.408 268 18219.34 65.35 52838.09 88888.00 2006-09-25 18:37:00.908 268 18219.35 65.30 52837.97 88888.00 2006-09-25 18:37:01.408 268 18219.33 65.28 52838.02 88888.00 2006-09-25 18:37:01.908 268 18219.25 65.25 52838.12 88888.00 2006-09-25 18:37:02.408 268 18219.19 65.25 52838.21 88888.00 2006-09-25 18:37:02.908 268 18219.16 65.26 52838.15 88888.00 2006-09-25 18:37:03.408 268 18219.06 65.24 52838.09 88888.00 2006-09-25 18:37:03.908 268 18219.18 65.23 52838.04 88888.00 2006-09-25 18:37:04.408 268 18219.31 65.18 52838.02 88888.00 2006-09-25 18:37:04.908 268 18219.36 65.17 52838.09 88888.00 2006-09-25 18:37:05.408 268 18219.41 65.22 52838.20 88888.00 2006-09-25 18:37:05.908 268 18219.43 65.19 52838.17 88888.00 2006-09-25 18:37:06.408 268 18219.40 65.21 52838.10 88888.00 2006-09-25 18:37:06.908 268 18219.28 65.23 52838.05 88888.00 2006-09-25 18:37:07.408 268 18219.30 65.21 52838.15 88888.00 2006-09-25 18:37:07.908 268 18219.30 65.18 52838.15 88888.00 2006-09-25 18:37:08.408 268 18219.22 65.16 52838.13 88888.00 2006-09-25 18:37:08.908 268 18219.24 65.15 52838.03 88888.00 2006-09-25 18:37:09.408 268 18219.19 65.06 52838.01 88888.00 2006-09-25 18:37:09.908 268 18219.23 65.05 52838.02 88888.00 2006-09-25 18:37:10.408 268 18219.17 65.16 52838.11 88888.00 2006-09-25 18:37:10.908 268 18219.18 65.15 52838.06 88888.00 2006-09-25 18:37:11.408 268 18219.07 65.12 52838.13 88888.00 2006-09-25 18:37:11.908 268 18218.99 65.10 52838.00 88888.00 2006-09-25 18:37:12.408 268 18219.11 65.14 52838.14 88888.00 2006-09-25 18:37:12.908 268 18219.20 65.11 52838.17 88888.00 2006-09-25 18:37:13.408 268 18219.03 65.05 52838.12 88888.00 2006-09-25 18:37:13.908 268 18219.06 65.00 52838.13 88888.00 2006-09-25 18:37:14.408 268 18219.17 64.90 52838.22 88888.00 2006-09-25 18:37:14.908 268 18219.14 64.85 52838.27 88888.00 2006-09-25 18:37:15.408 268 18219.14 64.91 52838.31 88888.00 2006-09-25 18:37:15.908 268 18219.22 64.91 52838.33 88888.00 2006-09-25 18:37:16.408 268 18219.34 64.86 52838.31 88888.00 2006-09-25 18:37:16.908 268 18219.30 64.80 52838.29 88888.00 2006-09-25 18:37:17.408 268 18219.25 64.83 52838.27 88888.00 2006-09-25 18:37:17.908 268 18219.30 64.74 52838.12 88888.00 2006-09-25 18:37:18.408 268 18219.35 64.75 52838.15 88888.00 2006-09-25 18:37:18.908 268 18219.35 64.76 52838.25 88888.00 2006-09-25 18:37:19.408 268 18219.41 64.74 52838.25 88888.00 2006-09-25 18:37:19.908 268 18219.43 64.66 52838.24 88888.00 2006-09-25 18:37:20.408 268 18219.42 64.58 52838.31 88888.00 2006-09-25 18:37:20.908 268 18219.43 64.55 52838.24 88888.00 2006-09-25 18:37:21.408 268 18219.49 64.46 52838.32 88888.00 2006-09-25 18:37:21.908 268 18219.49 64.42 52838.36 88888.00 2006-09-25 18:37:22.408 268 18219.42 64.41 52838.27 88888.00 2006-09-25 18:37:22.908 268 18219.30 64.36 52838.31 88888.00 2006-09-25 18:37:23.408 268 18219.36 64.34 52838.32 88888.00 2006-09-25 18:37:23.908 268 18219.44 64.25 52838.25 88888.00 2006-09-25 18:37:24.408 268 18219.42 64.28 52838.19 88888.00 2006-09-25 18:37:24.908 268 18219.54 64.22 52838.32 88888.00 2006-09-25 18:37:25.408 268 18219.55 64.11 52838.29 88888.00 2006-09-25 18:37:25.908 268 18219.36 64.10 52838.27 88888.00 2006-09-25 18:37:26.408 268 18219.47 64.13 52838.31 88888.00 2006-09-25 18:37:26.908 268 18219.55 64.08 52838.11 88888.00 2006-09-25 18:37:27.408 268 18219.55 64.03 52838.03 88888.00 2006-09-25 18:37:27.908 268 18219.54 63.97 52837.97 88888.00 2006-09-25 18:37:28.408 268 18219.47 63.95 52837.92 88888.00 2006-09-25 18:37:28.908 268 18219.65 63.90 52838.00 88888.00 2006-09-25 18:37:29.408 268 18219.76 63.84 52838.10 88888.00 2006-09-25 18:37:29.908 268 18219.78 63.87 52838.02 88888.00 2006-09-25 18:37:30.408 268 18219.73 63.77 52838.01 88888.00 2006-09-25 18:37:30.908 268 18219.68 63.74 52838.03 88888.00 2006-09-25 18:37:31.408 268 18219.77 63.74 52837.93 88888.00 2006-09-25 18:37:31.908 268 18219.75 63.66 52837.82 88888.00 2006-09-25 18:37:32.408 268 18219.78 63.65 52837.80 88888.00 2006-09-25 18:37:32.908 268 18220.01 63.70 52837.90 88888.00 2006-09-25 18:37:33.408 268 18220.10 63.67 52837.87 88888.00 2006-09-25 18:37:33.908 268 18220.14 63.62 52837.80 88888.00 2006-09-25 18:37:34.408 268 18220.12 63.51 52837.84 88888.00 2006-09-25 18:37:34.908 268 18219.96 63.53 52837.78 88888.00 2006-09-25 18:37:35.408 268 18219.93 63.61 52837.81 88888.00 2006-09-25 18:37:35.908 268 18219.96 63.52 52837.86 88888.00 2006-09-25 18:37:36.408 268 18220.03 63.52 52837.91 88888.00 2006-09-25 18:37:36.908 268 18220.12 63.54 52838.08 88888.00 2006-09-25 18:37:37.408 268 18220.11 63.52 52838.00 88888.00 2006-09-25 18:37:37.908 268 18220.11 63.48 52837.96 88888.00 2006-09-25 18:37:38.408 268 18220.21 63.53 52837.81 88888.00 2006-09-25 18:37:38.908 268 18220.28 63.59 52837.85 88888.00 2006-09-25 18:37:39.408 268 18220.18 63.56 52837.88 88888.00 2006-09-25 18:37:39.908 268 18220.16 63.52 52837.84 88888.00 2006-09-25 18:37:40.408 268 18220.27 63.52 52837.79 88888.00 2006-09-25 18:37:40.908 268 18220.36 63.46 52837.69 88888.00 2006-09-25 18:37:41.408 268 18220.35 63.41 52837.68 88888.00 2006-09-25 18:37:41.908 268 18220.46 63.38 52837.84 88888.00 2006-09-25 18:37:42.408 268 18220.51 63.44 52837.98 88888.00 2006-09-25 18:37:42.908 268 18220.50 63.49 52837.64 88888.00 2006-09-25 18:37:43.408 268 18220.46 63.45 52837.52 88888.00 2006-09-25 18:37:43.908 268 18220.46 63.44 52837.53 88888.00 2006-09-25 18:37:44.408 268 18220.55 63.41 52837.56 88888.00 2006-09-25 18:37:44.908 268 18220.65 63.39 52837.52 88888.00 2006-09-25 18:37:45.408 268 18220.62 63.42 52837.52 88888.00 2006-09-25 18:37:45.908 268 18220.60 63.42 52837.51 88888.00 2006-09-25 18:37:46.408 268 18220.70 63.47 52837.56 88888.00 2006-09-25 18:37:46.908 268 18220.70 63.48 52837.58 88888.00 2006-09-25 18:37:47.408 268 18220.80 63.55 52837.56 88888.00 2006-09-25 18:37:47.908 268 18220.76 63.62 52837.46 88888.00 2006-09-25 18:37:48.408 268 18220.75 63.53 52837.46 88888.00 2006-09-25 18:37:48.908 268 18220.70 63.65 52837.47 88888.00 2006-09-25 18:37:49.408 268 18220.79 63.77 52837.50 88888.00 2006-09-25 18:37:49.908 268 18220.83 63.68 52837.51 88888.00 2006-09-25 18:37:50.408 268 18220.83 63.70 52837.43 88888.00 2006-09-25 18:37:50.908 268 18220.87 63.63 52837.52 88888.00 2006-09-25 18:37:51.408 268 18220.88 63.62 52837.43 88888.00 2006-09-25 18:37:51.908 268 18220.83 63.73 52837.35 88888.00 2006-09-25 18:37:52.408 268 18220.91 63.84 52837.22 88888.00 2006-09-25 18:37:52.908 268 18220.92 63.89 52837.20 88888.00 2006-09-25 18:37:53.408 268 18220.98 63.95 52837.24 88888.00 2006-09-25 18:37:53.908 268 18220.93 64.01 52837.36 88888.00 2006-09-25 18:37:54.408 268 18220.92 64.02 52837.27 88888.00 2006-09-25 18:37:54.908 268 18220.83 64.03 52837.27 88888.00 2006-09-25 18:37:55.408 268 18220.82 64.07 52837.19 88888.00 2006-09-25 18:37:55.908 268 18220.81 64.11 52837.22 88888.00 2006-09-25 18:37:56.408 268 18220.76 64.15 52837.30 88888.00 2006-09-25 18:37:56.908 268 18220.80 64.15 52837.31 88888.00 2006-09-25 18:37:57.408 268 18220.81 64.11 52837.29 88888.00 2006-09-25 18:37:57.908 268 18221.03 64.10 52837.28 88888.00 2006-09-25 18:37:58.408 268 18221.28 64.16 52837.27 88888.00 2006-09-25 18:37:58.908 268 18221.29 64.14 52837.36 88888.00 2006-09-25 18:37:59.408 268 18221.34 64.18 52837.44 88888.00 2006-09-25 18:37:59.908 268 18221.25 64.24 52837.45 88888.00 2006-09-25 18:38:00.408 268 18221.23 64.25 52837.46 88888.00 2006-09-25 18:38:00.908 268 18221.23 64.15 52837.40 88888.00 2006-09-25 18:38:01.408 268 18221.23 64.19 52837.34 88888.00 2006-09-25 18:38:01.908 268 18221.22 64.24 52837.42 88888.00 2006-09-25 18:38:02.408 268 18221.46 64.26 52837.44 88888.00 2006-09-25 18:38:02.908 268 18221.52 64.30 52837.47 88888.00 2006-09-25 18:38:03.408 268 18221.46 64.33 52837.45 88888.00 2006-09-25 18:38:03.908 268 18221.55 64.33 52837.55 88888.00 2006-09-25 18:38:04.408 268 18221.49 64.31 52837.52 88888.00 2006-09-25 18:38:04.908 268 18221.40 64.37 52837.41 88888.00 2006-09-25 18:38:05.408 268 18221.52 64.33 52837.45 88888.00 2006-09-25 18:38:05.908 268 18221.51 64.39 52837.59 88888.00 2006-09-25 18:38:06.408 268 18221.60 64.37 52837.77 88888.00 2006-09-25 18:38:06.908 268 18221.66 64.36 52837.80 88888.00 2006-09-25 18:38:07.408 268 18221.60 64.35 52837.78 88888.00 2006-09-25 18:38:07.908 268 18221.50 64.28 52837.67 88888.00 2006-09-25 18:38:08.408 268 18221.45 64.14 52837.59 88888.00 2006-09-25 18:38:08.908 268 18221.47 64.13 52837.69 88888.00 2006-09-25 18:38:09.408 268 18221.51 64.10 52837.77 88888.00 2006-09-25 18:38:09.908 268 18221.53 64.07 52837.88 88888.00 2006-09-25 18:38:10.408 268 18221.57 64.05 52837.88 88888.00 2006-09-25 18:38:10.908 268 18221.63 64.04 52837.91 88888.00 2006-09-25 18:38:11.408 268 18221.63 64.04 52837.90 88888.00 2006-09-25 18:38:11.908 268 18221.67 64.08 52837.84 88888.00 2006-09-25 18:38:12.408 268 18221.71 64.09 52837.88 88888.00 2006-09-25 18:38:12.908 268 18221.77 64.08 52837.88 88888.00 2006-09-25 18:38:13.408 268 18221.69 64.04 52837.97 88888.00 2006-09-25 18:38:13.908 268 18221.73 64.02 52838.02 88888.00 2006-09-25 18:38:14.408 268 18221.88 64.01 52837.94 88888.00 2006-09-25 18:38:14.908 268 18221.95 63.98 52837.99 88888.00 2006-09-25 18:38:15.408 268 18222.09 63.98 52838.04 88888.00 2006-09-25 18:38:15.908 268 18221.94 63.95 52838.03 88888.00 2006-09-25 18:38:16.408 268 18221.83 63.86 52838.09 88888.00 2006-09-25 18:38:16.908 268 18221.88 63.83 52838.08 88888.00 2006-09-25 18:38:17.408 268 18221.87 63.82 52838.10 88888.00 2006-09-25 18:38:17.908 268 18221.82 63.94 52838.13 88888.00 2006-09-25 18:38:18.408 268 18221.91 63.91 52838.10 88888.00 2006-09-25 18:38:18.908 268 18222.11 63.88 52838.13 88888.00 2006-09-25 18:38:19.408 268 18222.23 63.88 52838.26 88888.00 2006-09-25 18:38:19.908 268 18222.17 63.85 52838.22 88888.00 2006-09-25 18:38:20.408 268 18222.10 63.83 52838.13 88888.00 2006-09-25 18:38:20.908 268 18222.05 63.85 52838.20 88888.00 2006-09-25 18:38:21.408 268 18222.01 63.73 52838.25 88888.00 2006-09-25 18:38:21.908 268 18222.00 63.62 52838.29 88888.00 2006-09-25 18:38:22.408 268 18221.96 63.56 52838.21 88888.00 2006-09-25 18:38:22.908 268 18221.84 63.57 52838.22 88888.00 2006-09-25 18:38:23.408 268 18221.93 63.59 52838.26 88888.00 2006-09-25 18:38:23.908 268 18221.88 63.57 52838.44 88888.00 2006-09-25 18:38:24.408 268 18221.88 63.54 52838.49 88888.00 2006-09-25 18:38:24.908 268 18221.94 63.48 52838.48 88888.00 2006-09-25 18:38:25.408 268 18221.94 63.46 52838.48 88888.00 2006-09-25 18:38:25.908 268 18221.95 63.45 52838.56 88888.00 2006-09-25 18:38:26.408 268 18221.89 63.49 52838.58 88888.00 2006-09-25 18:38:26.908 268 18221.80 63.52 52838.57 88888.00 2006-09-25 18:38:27.408 268 18221.80 63.49 52838.39 88888.00 2006-09-25 18:38:27.908 268 18221.82 63.51 52838.33 88888.00 2006-09-25 18:38:28.408 268 18221.80 63.50 52838.49 88888.00 2006-09-25 18:38:28.908 268 18221.81 63.44 52838.62 88888.00 2006-09-25 18:38:29.408 268 18221.88 63.34 52838.62 88888.00 2006-09-25 18:38:29.908 268 18221.85 63.23 52838.59 88888.00 2006-09-25 18:38:30.408 268 18221.82 63.23 52838.59 88888.00 2006-09-25 18:38:30.908 268 18221.77 63.25 52838.42 88888.00 2006-09-25 18:38:31.408 268 18221.71 63.32 52838.38 88888.00 2006-09-25 18:38:31.908 268 18221.71 63.33 52838.44 88888.00 2006-09-25 18:38:32.408 268 18221.79 63.31 52838.44 88888.00 2006-09-25 18:38:32.908 268 18221.70 63.30 52838.39 88888.00 2006-09-25 18:38:33.408 268 18221.75 63.31 52838.34 88888.00 2006-09-25 18:38:33.908 268 18221.78 63.30 52838.32 88888.00 2006-09-25 18:38:34.408 268 18221.72 63.26 52838.24 88888.00 2006-09-25 18:38:34.908 268 18221.72 63.28 52838.27 88888.00 2006-09-25 18:38:35.408 268 18221.70 63.33 52838.21 88888.00 2006-09-25 18:38:35.908 268 18221.62 63.38 52837.97 88888.00 2006-09-25 18:38:36.408 268 18221.64 63.36 52837.79 88888.00 2006-09-25 18:38:36.908 268 18221.66 63.36 52837.86 88888.00 2006-09-25 18:38:37.408 268 18221.51 63.38 52837.94 88888.00 2006-09-25 18:38:37.908 268 18221.41 63.36 52837.97 88888.00 2006-09-25 18:38:38.408 268 18221.41 63.37 52838.03 88888.00 2006-09-25 18:38:38.908 268 18221.44 63.41 52838.13 88888.00 2006-09-25 18:38:39.408 268 18221.36 63.47 52838.08 88888.00 2006-09-25 18:38:39.908 268 18221.50 63.53 52838.05 88888.00 2006-09-25 18:38:40.408 268 18221.52 63.53 52838.04 88888.00 2006-09-25 18:38:40.908 268 18221.59 63.53 52837.94 88888.00 2006-09-25 18:38:41.408 268 18221.53 63.53 52837.90 88888.00 2006-09-25 18:38:41.908 268 18221.52 63.55 52837.81 88888.00 2006-09-25 18:38:42.408 268 18221.56 63.54 52837.75 88888.00 2006-09-25 18:38:42.908 268 18221.56 63.62 52837.81 88888.00 2006-09-25 18:38:43.408 268 18221.61 63.66 52837.97 88888.00 2006-09-25 18:38:43.908 268 18221.63 63.67 52837.97 88888.00 2006-09-25 18:38:44.408 268 18221.61 63.67 52837.93 88888.00 2006-09-25 18:38:44.908 268 18221.52 63.76 52837.84 88888.00 2006-09-25 18:38:45.408 268 18221.46 63.73 52837.86 88888.00 2006-09-25 18:38:45.908 268 18221.39 63.73 52837.89 88888.00 2006-09-25 18:38:46.408 268 18221.40 63.80 52837.80 88888.00 2006-09-25 18:38:46.908 268 18221.51 63.82 52837.80 88888.00 2006-09-25 18:38:47.408 268 18221.48 63.85 52837.69 88888.00 2006-09-25 18:38:47.908 268 18221.44 63.85 52837.69 88888.00 2006-09-25 18:38:48.408 268 18221.46 63.85 52837.73 88888.00 2006-09-25 18:38:48.908 268 18221.52 63.83 52837.76 88888.00 2006-09-25 18:38:49.408 268 18221.55 63.84 52837.70 88888.00 2006-09-25 18:38:49.908 268 18221.55 63.80 52837.61 88888.00 2006-09-25 18:38:50.408 268 18221.55 63.78 52837.66 88888.00 2006-09-25 18:38:50.908 268 18221.67 63.77 52837.78 88888.00 2006-09-25 18:38:51.408 268 18221.73 63.79 52837.68 88888.00 2006-09-25 18:38:51.908 268 18221.69 63.87 52837.75 88888.00 2006-09-25 18:38:52.408 268 18221.68 63.86 52837.80 88888.00 2006-09-25 18:38:52.908 268 18221.71 63.92 52837.79 88888.00 2006-09-25 18:38:53.408 268 18221.72 63.87 52837.73 88888.00 2006-09-25 18:38:53.908 268 18221.69 63.86 52837.74 88888.00 2006-09-25 18:38:54.408 268 18221.72 63.89 52837.74 88888.00 2006-09-25 18:38:54.908 268 18221.79 63.88 52837.70 88888.00 2006-09-25 18:38:55.408 268 18221.88 63.81 52837.81 88888.00 2006-09-25 18:38:55.908 268 18221.96 63.83 52837.91 88888.00 2006-09-25 18:38:56.408 268 18221.87 63.83 52837.93 88888.00 2006-09-25 18:38:56.908 268 18221.87 63.76 52837.79 88888.00 2006-09-25 18:38:57.408 268 18222.01 63.77 52837.80 88888.00 2006-09-25 18:38:57.908 268 18221.96 63.69 52837.97 88888.00 2006-09-25 18:38:58.408 268 18221.90 63.69 52838.01 88888.00 2006-09-25 18:38:58.908 268 18221.90 63.65 52837.89 88888.00 2006-09-25 18:38:59.408 268 18221.80 63.57 52837.97 88888.00 2006-09-25 18:38:59.908 268 18221.81 63.56 52838.00 88888.00 2006-09-25 18:39:00.408 268 18222.01 63.52 52838.03 88888.00 2006-09-25 18:39:00.908 268 18222.09 63.51 52837.96 88888.00 2006-09-25 18:39:01.408 268 18222.01 63.44 52837.90 88888.00 2006-09-25 18:39:01.908 268 18222.01 63.38 52837.96 88888.00 2006-09-25 18:39:02.408 268 18221.99 63.40 52838.03 88888.00 2006-09-25 18:39:02.908 268 18221.96 63.45 52838.12 88888.00 2006-09-25 18:39:03.408 268 18222.01 63.44 52838.09 88888.00 2006-09-25 18:39:03.908 268 18222.02 63.46 52838.06 88888.00 2006-09-25 18:39:04.408 268 18222.07 63.47 52837.97 88888.00 2006-09-25 18:39:04.908 268 18222.03 63.45 52838.04 88888.00 2006-09-25 18:39:05.408 268 18222.09 63.47 52838.05 88888.00 2006-09-25 18:39:05.908 268 18222.17 63.36 52838.23 88888.00 2006-09-25 18:39:06.408 268 18222.20 63.33 52838.06 88888.00 2006-09-25 18:39:06.908 268 18222.18 63.40 52837.98 88888.00 2006-09-25 18:39:07.408 268 18222.18 63.28 52838.17 88888.00 2006-09-25 18:39:07.908 268 18222.35 63.28 52838.22 88888.00 2006-09-25 18:39:08.408 268 18222.38 63.28 52838.31 88888.00 2006-09-25 18:39:08.908 268 18222.38 63.15 52838.33 88888.00 2006-09-25 18:39:09.408 268 18222.33 63.03 52838.34 88888.00 2006-09-25 18:39:09.908 268 18222.39 62.99 52838.31 88888.00 2006-09-25 18:39:10.408 268 18222.33 62.95 52838.25 88888.00 2006-09-25 18:39:10.908 268 18222.18 62.99 52838.44 88888.00 2006-09-25 18:39:11.408 268 18222.33 62.90 52838.39 88888.00 2006-09-25 18:39:11.908 268 18222.33 62.87 52838.28 88888.00 2006-09-25 18:39:12.408 268 18222.24 62.89 52838.24 88888.00 2006-09-25 18:39:12.908 268 18222.16 62.97 52838.40 88888.00 2006-09-25 18:39:13.408 268 18222.15 63.05 52838.35 88888.00 2006-09-25 18:39:13.908 268 18222.06 62.95 52838.25 88888.00 2006-09-25 18:39:14.408 268 18222.11 62.89 52838.17 88888.00 2006-09-25 18:39:14.908 268 18222.05 62.78 52838.15 88888.00 2006-09-25 18:39:15.408 268 18222.02 62.75 52838.23 88888.00 2006-09-25 18:39:15.908 268 18221.99 62.71 52838.31 88888.00 2006-09-25 18:39:16.408 268 18222.07 62.64 52838.40 88888.00 2006-09-25 18:39:16.908 268 18222.15 62.62 52838.37 88888.00 2006-09-25 18:39:17.408 268 18222.10 62.53 52838.42 88888.00 2006-09-25 18:39:17.908 268 18222.15 62.56 52838.37 88888.00 2006-09-25 18:39:18.408 268 18222.18 62.55 52838.47 88888.00 2006-09-25 18:39:18.908 268 18222.11 62.59 52838.49 88888.00 2006-09-25 18:39:19.408 268 18222.13 62.65 52838.42 88888.00 2006-09-25 18:39:19.908 268 18222.16 62.65 52838.34 88888.00 2006-09-25 18:39:20.408 268 18222.16 62.67 52838.35 88888.00 2006-09-25 18:39:20.908 268 18222.12 62.70 52838.48 88888.00 2006-09-25 18:39:21.408 268 18222.11 62.67 52838.48 88888.00 2006-09-25 18:39:21.908 268 18222.13 62.73 52838.37 88888.00 2006-09-25 18:39:22.408 268 18222.16 62.69 52838.32 88888.00 2006-09-25 18:39:22.908 268 18222.26 62.66 52838.24 88888.00 2006-09-25 18:39:23.408 268 18222.18 62.66 52838.34 88888.00 2006-09-25 18:39:23.908 268 18222.17 62.70 52838.33 88888.00 2006-09-25 18:39:24.408 268 18222.24 62.79 52838.28 88888.00 2006-09-25 18:39:24.908 268 18222.32 62.75 52838.44 88888.00 2006-09-25 18:39:25.408 268 18222.31 62.70 52838.37 88888.00 2006-09-25 18:39:25.908 268 18222.33 62.75 52838.35 88888.00 2006-09-25 18:39:26.408 268 18222.27 62.72 52838.24 88888.00 2006-09-25 18:39:26.908 268 18222.32 62.75 52838.26 88888.00 2006-09-25 18:39:27.408 268 18222.18 62.83 52838.16 88888.00 2006-09-25 18:39:27.908 268 18222.25 62.90 52838.06 88888.00 2006-09-25 18:39:28.408 268 18222.31 62.83 52838.22 88888.00 2006-09-25 18:39:28.908 268 18222.22 62.82 52838.42 88888.00 2006-09-25 18:39:29.408 268 18222.21 62.86 52838.42 88888.00 2006-09-25 18:39:29.908 268 18222.36 62.95 52838.35 88888.00 2006-09-25 18:39:30.408 268 18222.26 62.97 52838.26 88888.00 2006-09-25 18:39:30.908 268 18222.16 63.07 52838.24 88888.00 2006-09-25 18:39:31.408 268 18222.14 63.06 52838.19 88888.00 2006-09-25 18:39:31.908 268 18222.28 63.05 52838.19 88888.00 2006-09-25 18:39:32.408 268 18222.27 63.03 52838.05 88888.00 2006-09-25 18:39:32.908 268 18222.45 63.07 52837.97 88888.00 2006-09-25 18:39:33.408 268 18222.43 63.18 52838.06 88888.00 2006-09-25 18:39:33.908 268 18222.37 63.19 52838.04 88888.00 2006-09-25 18:39:34.408 268 18222.34 63.16 52838.15 88888.00 2006-09-25 18:39:34.908 268 18222.36 63.19 52838.19 88888.00 2006-09-25 18:39:35.408 268 18222.46 63.18 52838.13 88888.00 2006-09-25 18:39:35.908 268 18222.34 63.18 52837.97 88888.00 2006-09-25 18:39:36.408 268 18222.42 63.21 52837.97 88888.00 2006-09-25 18:39:36.908 268 18222.55 63.29 52838.08 88888.00 2006-09-25 18:39:37.408 268 18222.51 63.37 52838.17 88888.00 2006-09-25 18:39:37.908 268 18222.67 63.46 52838.23 88888.00 2006-09-25 18:39:38.408 268 18222.65 63.41 52838.17 88888.00 2006-09-25 18:39:38.908 268 18222.53 63.42 52838.17 88888.00 2006-09-25 18:39:39.408 268 18222.47 63.44 52838.19 88888.00 2006-09-25 18:39:39.908 268 18222.51 63.41 52838.15 88888.00 2006-09-25 18:39:40.408 268 18222.56 63.49 52838.15 88888.00 2006-09-25 18:39:40.908 268 18222.61 63.61 52838.08 88888.00 2006-09-25 18:39:41.408 268 18222.65 63.69 52838.04 88888.00 2006-09-25 18:39:41.908 268 18222.76 63.70 52838.11 88888.00 2006-09-25 18:39:42.408 268 18222.58 63.77 52838.09 88888.00 2006-09-25 18:39:42.908 268 18222.46 63.81 52838.15 88888.00 2006-09-25 18:39:43.408 268 18222.49 63.73 52838.22 88888.00 2006-09-25 18:39:43.908 268 18222.51 63.77 52838.17 88888.00 2006-09-25 18:39:44.408 268 18222.66 63.91 52838.06 88888.00 2006-09-25 18:39:44.908 268 18222.80 63.92 52838.09 88888.00 2006-09-25 18:39:45.408 268 18222.69 63.98 52838.11 88888.00 2006-09-25 18:39:45.908 268 18222.69 64.03 52838.03 88888.00 2006-09-25 18:39:46.408 268 18222.75 63.99 52838.03 88888.00 2006-09-25 18:39:46.908 268 18222.75 64.04 52838.13 88888.00 2006-09-25 18:39:47.408 268 18222.64 64.05 52838.04 88888.00 2006-09-25 18:39:47.908 268 18222.63 64.06 52837.90 88888.00 2006-09-25 18:39:48.408 268 18222.65 64.09 52837.91 88888.00 2006-09-25 18:39:48.908 268 18222.61 64.12 52837.91 88888.00 2006-09-25 18:39:49.408 268 18222.58 64.13 52837.96 88888.00 2006-09-25 18:39:49.908 268 18222.44 64.10 52838.08 88888.00 2006-09-25 18:39:50.408 268 18222.46 64.17 52838.12 88888.00 2006-09-25 18:39:50.908 268 18222.67 64.24 52838.09 88888.00 2006-09-25 18:39:51.408 268 18222.64 64.28 52837.88 88888.00 2006-09-25 18:39:51.908 268 18222.56 64.26 52837.88 88888.00 2006-09-25 18:39:52.408 268 18222.59 64.22 52837.99 88888.00 2006-09-25 18:39:52.908 268 18222.58 64.17 52838.06 88888.00 2006-09-25 18:39:53.408 268 18222.60 64.16 52837.92 88888.00 2006-09-25 18:39:53.908 268 18222.54 64.19 52838.01 88888.00 2006-09-25 18:39:54.408 268 18222.53 64.21 52838.24 88888.00 2006-09-25 18:39:54.908 268 18222.56 64.29 52838.06 88888.00 2006-09-25 18:39:55.408 268 18222.64 64.30 52838.12 88888.00 2006-09-25 18:39:55.908 268 18222.57 64.30 52838.22 88888.00 2006-09-25 18:39:56.408 268 18222.64 64.25 52838.28 88888.00 2006-09-25 18:39:56.908 268 18222.72 64.15 52838.26 88888.00 2006-09-25 18:39:57.408 268 18222.75 64.12 52838.04 88888.00 2006-09-25 18:39:57.908 268 18222.77 64.18 52837.98 88888.00 2006-09-25 18:39:58.408 268 18222.80 64.17 52838.10 88888.00 2006-09-25 18:39:58.908 268 18222.92 64.29 52838.12 88888.00 2006-09-25 18:39:59.408 268 18222.82 64.33 52838.19 88888.00 2006-09-25 18:39:59.908 268 18222.69 64.28 52838.28 88888.00 2006-09-25 18:40:00.408 268 18222.60 64.25 52838.38 88888.00 2006-09-25 18:40:00.908 268 18222.60 64.25 52838.33 88888.00 2006-09-25 18:40:01.408 268 18222.58 64.19 52838.23 88888.00 2006-09-25 18:40:01.908 268 18222.64 64.23 52838.25 88888.00 2006-09-25 18:40:02.408 268 18222.63 64.32 52838.13 88888.00 2006-09-25 18:40:02.908 268 18222.63 64.33 52838.14 88888.00 2006-09-25 18:40:03.408 268 18222.80 64.21 52838.34 88888.00 2006-09-25 18:40:03.908 268 18222.77 64.06 52838.33 88888.00 2006-09-25 18:40:04.408 268 18222.87 63.99 52838.36 88888.00 2006-09-25 18:40:04.908 268 18222.96 64.06 52838.44 88888.00 2006-09-25 18:40:05.408 268 18222.97 64.02 52838.56 88888.00 2006-09-25 18:40:05.908 268 18222.82 64.02 52838.52 88888.00 2006-09-25 18:40:06.408 268 18222.76 64.01 52838.43 88888.00 2006-09-25 18:40:06.908 268 18222.82 63.97 52838.43 88888.00 2006-09-25 18:40:07.408 268 18222.71 63.94 52838.45 88888.00 2006-09-25 18:40:07.908 268 18222.80 63.80 52838.45 88888.00 2006-09-25 18:40:08.408 268 18222.79 63.70 52838.44 88888.00 2006-09-25 18:40:08.908 268 18222.83 63.76 52838.50 88888.00 2006-09-25 18:40:09.408 268 18222.78 63.77 52838.51 88888.00 2006-09-25 18:40:09.908 268 18222.74 63.77 52838.38 88888.00 2006-09-25 18:40:10.408 268 18222.79 63.82 52838.33 88888.00 2006-09-25 18:40:10.908 268 18222.79 63.80 52838.29 88888.00 2006-09-25 18:40:11.408 268 18222.69 63.82 52838.25 88888.00 2006-09-25 18:40:11.908 268 18222.65 63.80 52838.36 88888.00 2006-09-25 18:40:12.408 268 18222.79 63.71 52838.47 88888.00 2006-09-25 18:40:12.908 268 18222.82 63.68 52838.52 88888.00 2006-09-25 18:40:13.408 268 18222.74 63.55 52838.57 88888.00 2006-09-25 18:40:13.908 268 18222.81 63.55 52838.43 88888.00 2006-09-25 18:40:14.408 268 18222.86 63.64 52838.33 88888.00 2006-09-25 18:40:14.908 268 18222.81 63.58 52838.26 88888.00 2006-09-25 18:40:15.408 268 18222.88 63.58 52838.39 88888.00 2006-09-25 18:40:15.908 268 18222.96 63.52 52838.39 88888.00 2006-09-25 18:40:16.408 268 18222.98 63.48 52838.43 88888.00 2006-09-25 18:40:16.908 268 18222.97 63.48 52838.44 88888.00 2006-09-25 18:40:17.408 268 18223.00 63.42 52838.47 88888.00 2006-09-25 18:40:17.908 268 18223.05 63.36 52838.51 88888.00 2006-09-25 18:40:18.408 268 18222.92 63.36 52838.44 88888.00 2006-09-25 18:40:18.908 268 18222.91 63.36 52838.49 88888.00 2006-09-25 18:40:19.408 268 18223.00 63.44 52838.55 88888.00 2006-09-25 18:40:19.908 268 18222.83 63.46 52838.48 88888.00 2006-09-25 18:40:20.408 268 18222.82 63.45 52838.49 88888.00 2006-09-25 18:40:20.908 268 18222.98 63.44 52838.38 88888.00 2006-09-25 18:40:21.408 268 18223.00 63.44 52838.31 88888.00 2006-09-25 18:40:21.908 268 18223.00 63.43 52838.33 88888.00 2006-09-25 18:40:22.408 268 18222.97 63.43 52838.33 88888.00 2006-09-25 18:40:22.908 268 18222.99 63.40 52838.37 88888.00 2006-09-25 18:40:23.408 268 18222.93 63.35 52838.39 88888.00 2006-09-25 18:40:23.908 268 18222.92 63.32 52838.42 88888.00 2006-09-25 18:40:24.408 268 18222.94 63.35 52838.44 88888.00 2006-09-25 18:40:24.908 268 18223.04 63.37 52838.38 88888.00 2006-09-25 18:40:25.408 268 18223.03 63.40 52838.39 88888.00 2006-09-25 18:40:25.908 268 18223.07 63.36 52838.52 88888.00 2006-09-25 18:40:26.408 268 18223.11 63.35 52838.56 88888.00 2006-09-25 18:40:26.908 268 18222.98 63.31 52838.49 88888.00 2006-09-25 18:40:27.408 268 18222.91 63.25 52838.45 88888.00 2006-09-25 18:40:27.908 268 18222.98 63.26 52838.44 88888.00 2006-09-25 18:40:28.408 268 18222.93 63.32 52838.36 88888.00 2006-09-25 18:40:28.908 268 18222.99 63.43 52838.29 88888.00 2006-09-25 18:40:29.408 268 18223.02 63.40 52838.12 88888.00 2006-09-25 18:40:29.908 268 18223.00 63.38 52838.15 88888.00 2006-09-25 18:40:30.408 268 18222.98 63.44 52838.43 88888.00 2006-09-25 18:40:30.908 268 18222.90 63.42 52838.42 88888.00 2006-09-25 18:40:31.408 268 18222.94 63.41 52838.34 88888.00 2006-09-25 18:40:31.908 268 18222.94 63.48 52838.31 88888.00 2006-09-25 18:40:32.408 268 18222.83 63.45 52838.34 88888.00 2006-09-25 18:40:32.908 268 18222.82 63.43 52838.39 88888.00 2006-09-25 18:40:33.408 268 18222.81 63.57 52838.26 88888.00 2006-09-25 18:40:33.908 268 18222.91 63.61 52838.03 88888.00 2006-09-25 18:40:34.408 268 18222.97 63.55 52838.04 88888.00 2006-09-25 18:40:34.908 268 18222.91 63.61 52838.15 88888.00 2006-09-25 18:40:35.408 268 18222.85 63.62 52838.13 88888.00 2006-09-25 18:40:35.908 268 18222.88 63.67 52838.09 88888.00 2006-09-25 18:40:36.408 268 18222.91 63.70 52838.04 88888.00 2006-09-25 18:40:36.908 268 18222.85 63.78 52838.13 88888.00 2006-09-25 18:40:37.408 268 18222.87 63.84 52838.04 88888.00 2006-09-25 18:40:37.908 268 18222.83 63.82 52838.10 88888.00 2006-09-25 18:40:38.408 268 18222.91 63.80 52838.16 88888.00 2006-09-25 18:40:38.908 268 18222.87 63.81 52838.14 88888.00 2006-09-25 18:40:39.408 268 18222.81 63.84 52838.04 88888.00 2006-09-25 18:40:39.908 268 18222.86 63.89 52838.04 88888.00 2006-09-25 18:40:40.408 268 18222.90 63.94 52838.02 88888.00 2006-09-25 18:40:40.908 268 18222.91 64.02 52838.05 88888.00 2006-09-25 18:40:41.408 268 18222.90 64.02 52838.08 88888.00 2006-09-25 18:40:41.908 268 18222.86 64.05 52838.03 88888.00 2006-09-25 18:40:42.408 268 18222.91 64.12 52837.97 88888.00 2006-09-25 18:40:42.908 268 18222.88 64.14 52837.88 88888.00 2006-09-25 18:40:43.408 268 18222.90 64.11 52837.82 88888.00 2006-09-25 18:40:43.908 268 18222.78 64.12 52837.90 88888.00 2006-09-25 18:40:44.408 268 18222.78 64.24 52838.05 88888.00 2006-09-25 18:40:44.908 268 18222.80 64.26 52838.04 88888.00 2006-09-25 18:40:45.408 268 18222.76 64.29 52838.06 88888.00 2006-09-25 18:40:45.908 268 18222.65 64.35 52837.92 88888.00 2006-09-25 18:40:46.408 268 18222.70 64.40 52837.77 88888.00 2006-09-25 18:40:46.908 268 18222.82 64.43 52837.77 88888.00 2006-09-25 18:40:47.408 268 18222.92 64.43 52837.92 88888.00 2006-09-25 18:40:47.908 268 18222.90 64.43 52837.94 88888.00 2006-09-25 18:40:48.408 268 18222.88 64.41 52837.89 88888.00 2006-09-25 18:40:48.908 268 18222.79 64.46 52837.91 88888.00 2006-09-25 18:40:49.408 268 18222.71 64.47 52837.87 88888.00 2006-09-25 18:40:49.908 268 18222.81 64.51 52837.82 88888.00 2006-09-25 18:40:50.408 268 18222.81 64.46 52837.96 88888.00 2006-09-25 18:40:50.908 268 18222.90 64.46 52837.98 88888.00 2006-09-25 18:40:51.408 268 18222.91 64.49 52838.01 88888.00 2006-09-25 18:40:51.908 268 18222.96 64.49 52838.00 88888.00 2006-09-25 18:40:52.408 268 18222.91 64.47 52838.00 88888.00 2006-09-25 18:40:52.908 268 18222.99 64.52 52838.04 88888.00 2006-09-25 18:40:53.408 268 18222.96 64.48 52838.17 88888.00 2006-09-25 18:40:53.908 268 18222.85 64.44 52838.28 88888.00 2006-09-25 18:40:54.408 268 18222.86 64.49 52838.17 88888.00 2006-09-25 18:40:54.908 268 18222.80 64.50 52838.17 88888.00 2006-09-25 18:40:55.408 268 18222.88 64.59 52838.28 88888.00 2006-09-25 18:40:55.908 268 18222.94 64.55 52838.28 88888.00 2006-09-25 18:40:56.408 268 18223.00 64.61 52838.19 88888.00 2006-09-25 18:40:56.908 268 18222.93 64.58 52838.19 88888.00 2006-09-25 18:40:57.408 268 18222.93 64.53 52838.27 88888.00 2006-09-25 18:40:57.908 268 18223.04 64.57 52838.31 88888.00 2006-09-25 18:40:58.408 268 18223.04 64.57 52838.35 88888.00 2006-09-25 18:40:58.908 268 18222.98 64.45 52838.29 88888.00 2006-09-25 18:40:59.408 268 18223.04 64.57 52838.38 88888.00 2006-09-25 18:40:59.908 268 18223.14 64.57 52838.33 88888.00 2006-09-25 18:41:00.408 268 18223.23 64.57 52838.31 88888.00 2006-09-25 18:41:00.908 268 18223.16 64.53 52838.39 88888.00 2006-09-25 18:41:01.408 268 18223.22 64.56 52838.40 88888.00 2006-09-25 18:41:01.908 268 18223.22 64.53 52838.40 88888.00 2006-09-25 18:41:02.408 268 18223.23 64.50 52838.26 88888.00 2006-09-25 18:41:02.908 268 18223.18 64.49 52838.34 88888.00 2006-09-25 18:41:03.408 268 18223.19 64.41 52838.27 88888.00 2006-09-25 18:41:03.908 268 18223.25 64.40 52838.27 88888.00 2006-09-25 18:41:04.408 268 18223.21 64.43 52838.35 88888.00 2006-09-25 18:41:04.908 268 18223.24 64.43 52838.56 88888.00 2006-09-25 18:41:05.408 268 18223.33 64.42 52838.48 88888.00 2006-09-25 18:41:05.908 268 18223.36 64.52 52838.45 88888.00 2006-09-25 18:41:06.408 268 18223.35 64.52 52838.59 88888.00 2006-09-25 18:41:06.908 268 18223.33 64.55 52838.62 88888.00 2006-09-25 18:41:07.408 268 18223.34 64.43 52838.68 88888.00 2006-09-25 18:41:07.908 268 18223.36 64.36 52838.63 88888.00 2006-09-25 18:41:08.408 268 18223.39 64.36 52838.49 88888.00 2006-09-25 18:41:08.908 268 18223.31 64.39 52838.48 88888.00 2006-09-25 18:41:09.408 268 18223.30 64.34 52838.54 88888.00 2006-09-25 18:41:09.908 268 18223.37 64.25 52838.46 88888.00 2006-09-25 18:41:10.408 268 18223.35 64.26 52838.49 88888.00 2006-09-25 18:41:10.908 268 18223.30 64.33 52838.57 88888.00 2006-09-25 18:41:11.408 268 18223.30 64.35 52838.51 88888.00 2006-09-25 18:41:11.908 268 18223.29 64.24 52838.51 88888.00 2006-09-25 18:41:12.408 268 18223.30 64.22 52838.56 88888.00 2006-09-25 18:41:12.908 268 18223.31 64.22 52838.54 88888.00 2006-09-25 18:41:13.408 268 18223.32 64.23 52838.56 88888.00 2006-09-25 18:41:13.908 268 18223.27 64.29 52838.52 88888.00 2006-09-25 18:41:14.408 268 18223.29 64.31 52838.55 88888.00 2006-09-25 18:41:14.908 268 18223.30 64.28 52838.60 88888.00 2006-09-25 18:41:15.408 268 18223.41 64.18 52838.64 88888.00 2006-09-25 18:41:15.908 268 18223.35 64.16 52838.64 88888.00 2006-09-25 18:41:16.408 268 18223.35 64.14 52838.70 88888.00 2006-09-25 18:41:16.908 268 18223.27 64.18 52838.73 88888.00 2006-09-25 18:41:17.408 268 18223.42 64.18 52838.70 88888.00 2006-09-25 18:41:17.908 268 18223.41 64.14 52838.63 88888.00 2006-09-25 18:41:18.408 268 18223.29 64.13 52838.67 88888.00 2006-09-25 18:41:18.908 268 18223.33 64.13 52838.60 88888.00 2006-09-25 18:41:19.408 268 18223.25 64.12 52838.70 88888.00 2006-09-25 18:41:19.908 268 18223.39 64.13 52838.60 88888.00 2006-09-25 18:41:20.408 268 18223.45 64.18 52838.55 88888.00 2006-09-25 18:41:20.908 268 18223.43 64.20 52838.60 88888.00 2006-09-25 18:41:21.408 268 18223.40 64.30 52838.57 88888.00 2006-09-25 18:41:21.908 268 18223.34 64.31 52838.68 88888.00 2006-09-25 18:41:22.408 268 18223.34 64.26 52838.62 88888.00 2006-09-25 18:41:22.908 268 18223.24 64.18 52838.48 88888.00 2006-09-25 18:41:23.408 268 18223.32 64.11 52838.46 88888.00 2006-09-25 18:41:23.908 268 18223.19 64.10 52838.47 88888.00 2006-09-25 18:41:24.408 268 18223.15 64.14 52838.42 88888.00 2006-09-25 18:41:24.908 268 18223.26 64.15 52838.35 88888.00 2006-09-25 18:41:25.408 268 18223.31 64.11 52838.38 88888.00 2006-09-25 18:41:25.908 268 18223.31 64.12 52838.46 88888.00 2006-09-25 18:41:26.408 268 18223.34 64.24 52838.35 88888.00 2006-09-25 18:41:26.908 268 18223.48 64.31 52838.38 88888.00 2006-09-25 18:41:27.408 268 18223.43 64.29 52838.39 88888.00 2006-09-25 18:41:27.908 268 18223.51 64.21 52838.36 88888.00 2006-09-25 18:41:28.408 268 18223.57 64.20 52838.32 88888.00 2006-09-25 18:41:28.908 268 18223.53 64.23 52838.32 88888.00 2006-09-25 18:41:29.408 268 18223.59 64.37 52838.34 88888.00 2006-09-25 18:41:29.908 268 18223.53 64.38 52838.27 88888.00 2006-09-25 18:41:30.408 268 18223.45 64.37 52838.17 88888.00 2006-09-25 18:41:30.908 268 18223.34 64.42 52838.23 88888.00 2006-09-25 18:41:31.408 268 18223.33 64.42 52838.40 88888.00 2006-09-25 18:41:31.908 268 18223.36 64.47 52838.39 88888.00 2006-09-25 18:41:32.408 268 18223.33 64.50 52838.39 88888.00 2006-09-25 18:41:32.908 268 18223.31 64.45 52838.42 88888.00 2006-09-25 18:41:33.408 268 18223.41 64.49 52838.44 88888.00 2006-09-25 18:41:33.908 268 18223.42 64.52 52838.46 88888.00 2006-09-25 18:41:34.408 268 18223.44 64.54 52838.47 88888.00 2006-09-25 18:41:34.908 268 18223.57 64.53 52838.45 88888.00 2006-09-25 18:41:35.408 268 18223.48 64.64 52838.32 88888.00 2006-09-25 18:41:35.908 268 18223.41 64.66 52838.31 88888.00 2006-09-25 18:41:36.408 268 18223.36 64.63 52838.43 88888.00 2006-09-25 18:41:36.908 268 18223.29 64.68 52838.38 88888.00 2006-09-25 18:41:37.408 268 18223.41 64.62 52838.31 88888.00 2006-09-25 18:41:37.908 268 18223.48 64.68 52838.31 88888.00 2006-09-25 18:41:38.408 268 18223.45 64.80 52838.29 88888.00 2006-09-25 18:41:38.908 268 18223.45 64.88 52838.17 88888.00 2006-09-25 18:41:39.408 268 18223.64 64.81 52838.13 88888.00 2006-09-25 18:41:39.908 268 18223.67 64.87 52838.21 88888.00 2006-09-25 18:41:40.408 268 18223.54 64.97 52838.28 88888.00 2006-09-25 18:41:40.908 268 18223.53 65.02 52838.27 88888.00 2006-09-25 18:41:41.408 268 18223.57 64.95 52838.21 88888.00 2006-09-25 18:41:41.908 268 18223.58 64.87 52838.11 88888.00 2006-09-25 18:41:42.408 268 18223.54 64.92 52838.14 88888.00 2006-09-25 18:41:42.908 268 18223.65 64.98 52838.10 88888.00 2006-09-25 18:41:43.408 268 18223.64 65.03 52838.17 88888.00 2006-09-25 18:41:43.908 268 18223.55 65.06 52838.13 88888.00 2006-09-25 18:41:44.408 268 18223.58 65.06 52838.01 88888.00 2006-09-25 18:41:44.908 268 18223.55 65.11 52838.00 88888.00 2006-09-25 18:41:45.408 268 18223.61 65.09 52837.98 88888.00 2006-09-25 18:41:45.908 268 18223.55 65.17 52838.04 88888.00 2006-09-25 18:41:46.408 268 18223.56 65.12 52838.02 88888.00 2006-09-25 18:41:46.908 268 18223.48 65.10 52837.99 88888.00 2006-09-25 18:41:47.408 268 18223.56 65.17 52838.01 88888.00 2006-09-25 18:41:47.908 268 18223.65 65.17 52838.02 88888.00 2006-09-25 18:41:48.408 268 18223.69 65.11 52838.14 88888.00 2006-09-25 18:41:48.908 268 18223.53 65.10 52838.13 88888.00 2006-09-25 18:41:49.408 268 18223.53 65.12 52838.13 88888.00 2006-09-25 18:41:49.908 268 18223.54 65.21 52838.01 88888.00 2006-09-25 18:41:50.408 268 18223.45 65.16 52838.00 88888.00 2006-09-25 18:41:50.908 268 18223.42 65.08 52838.05 88888.00 2006-09-25 18:41:51.408 268 18223.35 65.21 52838.09 88888.00 2006-09-25 18:41:51.908 268 18223.39 65.32 52837.98 88888.00 2006-09-25 18:41:52.408 268 18223.36 65.31 52837.94 88888.00 2006-09-25 18:41:52.908 268 18223.47 65.24 52838.00 88888.00 2006-09-25 18:41:53.408 268 18223.40 65.23 52838.00 88888.00 2006-09-25 18:41:53.908 268 18223.44 65.19 52838.13 88888.00 2006-09-25 18:41:54.408 268 18223.42 65.28 52838.12 88888.00 2006-09-25 18:41:54.908 268 18223.37 65.18 52838.20 88888.00 2006-09-25 18:41:55.408 268 18223.40 65.18 52838.21 88888.00 2006-09-25 18:41:55.908 268 18223.29 65.22 52838.22 88888.00 2006-09-25 18:41:56.408 268 18223.29 65.13 52838.22 88888.00 2006-09-25 18:41:56.908 268 18223.43 65.04 52838.27 88888.00 2006-09-25 18:41:57.408 268 18223.43 65.03 52838.24 88888.00 2006-09-25 18:41:57.908 268 18223.36 65.09 52838.23 88888.00 2006-09-25 18:41:58.408 268 18223.32 65.02 52838.31 88888.00 2006-09-25 18:41:58.908 268 18223.31 64.99 52838.25 88888.00 2006-09-25 18:41:59.408 268 18223.24 64.96 52838.29 88888.00 2006-09-25 18:41:59.908 268 18223.25 64.98 52838.31 88888.00 2006-09-25 18:42:00.408 268 18223.30 65.02 52838.37 88888.00 2006-09-25 18:42:00.908 268 18223.30 65.05 52838.38 88888.00 2006-09-25 18:42:01.408 268 18223.32 65.03 52838.31 88888.00 2006-09-25 18:42:01.908 268 18223.23 65.02 52838.33 88888.00 2006-09-25 18:42:02.408 268 18223.29 64.88 52838.34 88888.00 2006-09-25 18:42:02.908 268 18223.25 64.89 52838.29 88888.00 2006-09-25 18:42:03.408 268 18223.24 65.03 52838.36 88888.00 2006-09-25 18:42:03.908 268 18223.32 65.01 52838.35 88888.00 2006-09-25 18:42:04.408 268 18223.35 64.94 52838.22 88888.00 2006-09-25 18:42:04.908 268 18223.31 64.95 52838.22 88888.00 2006-09-25 18:42:05.408 268 18223.30 65.01 52838.24 88888.00 2006-09-25 18:42:05.908 268 18223.23 65.02 52838.28 88888.00 2006-09-25 18:42:06.408 268 18223.26 64.92 52838.36 88888.00 2006-09-25 18:42:06.908 268 18223.30 64.87 52838.33 88888.00 2006-09-25 18:42:07.408 268 18223.23 64.84 52838.32 88888.00 2006-09-25 18:42:07.908 268 18223.42 64.81 52838.42 88888.00 2006-09-25 18:42:08.408 268 18223.51 64.84 52838.45 88888.00 2006-09-25 18:42:08.908 268 18223.50 64.82 52838.37 88888.00 2006-09-25 18:42:09.408 268 18223.41 64.75 52838.46 88888.00 2006-09-25 18:42:09.908 268 18223.37 64.65 52838.45 88888.00 2006-09-25 18:42:10.408 268 18223.45 64.54 52838.39 88888.00 2006-09-25 18:42:10.908 268 18223.50 64.56 52838.43 88888.00 2006-09-25 18:42:11.408 268 18223.43 64.54 52838.52 88888.00 2006-09-25 18:42:11.908 268 18223.48 64.50 52838.55 88888.00 2006-09-25 18:42:12.408 268 18223.53 64.49 52838.52 88888.00 2006-09-25 18:42:12.908 268 18223.54 64.52 52838.55 88888.00 2006-09-25 18:42:13.408 268 18223.59 64.54 52838.45 88888.00 2006-09-25 18:42:13.908 268 18223.56 64.47 52838.44 88888.00 2006-09-25 18:42:14.408 268 18223.54 64.47 52838.49 88888.00 2006-09-25 18:42:14.908 268 18223.52 64.49 52838.54 88888.00 2006-09-25 18:42:15.408 268 18223.54 64.48 52838.64 88888.00 2006-09-25 18:42:15.908 268 18223.54 64.43 52838.68 88888.00 2006-09-25 18:42:16.408 268 18223.51 64.46 52838.62 88888.00 2006-09-25 18:42:16.908 268 18223.36 64.47 52838.68 88888.00 2006-09-25 18:42:17.408 268 18223.37 64.43 52838.66 88888.00 2006-09-25 18:42:17.908 268 18223.51 64.38 52838.54 88888.00 2006-09-25 18:42:18.408 268 18223.64 64.29 52838.50 88888.00 2006-09-25 18:42:18.908 268 18223.54 64.30 52838.58 88888.00 2006-09-25 18:42:19.408 268 18223.42 64.26 52838.56 88888.00 2006-09-25 18:42:19.908 268 18223.43 64.28 52838.52 88888.00 2006-09-25 18:42:20.408 268 18223.47 64.29 52838.61 88888.00 2006-09-25 18:42:20.908 268 18223.33 64.34 52838.72 88888.00 2006-09-25 18:42:21.408 268 18223.43 64.42 52838.68 88888.00 2006-09-25 18:42:21.908 268 18223.43 64.42 52838.56 88888.00 2006-09-25 18:42:22.408 268 18223.46 64.35 52838.49 88888.00 2006-09-25 18:42:22.908 268 18223.57 64.36 52838.54 88888.00 2006-09-25 18:42:23.408 268 18223.47 64.31 52838.61 88888.00 2006-09-25 18:42:23.908 268 18223.62 64.39 52838.61 88888.00 2006-09-25 18:42:24.408 268 18223.59 64.50 52838.57 88888.00 2006-09-25 18:42:24.908 268 18223.65 64.46 52838.43 88888.00 2006-09-25 18:42:25.408 268 18223.70 64.40 52838.47 88888.00 2006-09-25 18:42:25.908 268 18223.72 64.38 52838.49 88888.00 2006-09-25 18:42:26.408 268 18223.74 64.42 52838.47 88888.00 2006-09-25 18:42:26.908 268 18223.75 64.31 52838.28 88888.00 2006-09-25 18:42:27.408 268 18223.67 64.25 52838.27 88888.00 2006-09-25 18:42:27.908 268 18223.75 64.33 52838.26 88888.00 2006-09-25 18:42:28.408 268 18223.78 64.35 52838.25 88888.00 2006-09-25 18:42:28.908 268 18223.83 64.33 52838.35 88888.00 2006-09-25 18:42:29.408 268 18223.81 64.34 52838.35 88888.00 2006-09-25 18:42:29.908 268 18223.80 64.37 52838.22 88888.00 2006-09-25 18:42:30.408 268 18223.78 64.34 52838.14 88888.00 2006-09-25 18:42:30.908 268 18223.74 64.32 52838.26 88888.00 2006-09-25 18:42:31.408 268 18223.83 64.38 52838.36 88888.00 2006-09-25 18:42:31.908 268 18223.81 64.35 52838.38 88888.00 2006-09-25 18:42:32.408 268 18223.91 64.37 52838.44 88888.00 2006-09-25 18:42:32.908 268 18224.00 64.35 52838.43 88888.00 2006-09-25 18:42:33.408 268 18223.98 64.35 52838.40 88888.00 2006-09-25 18:42:33.908 268 18223.90 64.33 52838.37 88888.00 2006-09-25 18:42:34.408 268 18223.81 64.38 52838.28 88888.00 2006-09-25 18:42:34.908 268 18223.94 64.35 52838.32 88888.00 2006-09-25 18:42:35.408 268 18224.09 64.39 52838.33 88888.00 2006-09-25 18:42:35.908 268 18224.19 64.49 52838.34 88888.00 2006-09-25 18:42:36.408 268 18224.27 64.45 52838.43 88888.00 2006-09-25 18:42:36.908 268 18224.18 64.45 52838.38 88888.00 2006-09-25 18:42:37.408 268 18224.03 64.49 52838.26 88888.00 2006-09-25 18:42:37.908 268 18224.03 64.44 52838.16 88888.00 2006-09-25 18:42:38.408 268 18224.07 64.43 52838.08 88888.00 2006-09-25 18:42:38.908 268 18224.13 64.52 52838.06 88888.00 2006-09-25 18:42:39.408 268 18224.17 64.53 52838.13 88888.00 2006-09-25 18:42:39.908 268 18224.10 64.45 52838.28 88888.00 2006-09-25 18:42:40.408 268 18224.06 64.48 52838.22 88888.00 2006-09-25 18:42:40.908 268 18224.09 64.53 52838.17 88888.00 2006-09-25 18:42:41.408 268 18224.10 64.54 52838.22 88888.00 2006-09-25 18:42:41.908 268 18224.22 64.57 52838.15 88888.00 2006-09-25 18:42:42.408 268 18224.21 64.55 52838.10 88888.00 2006-09-25 18:42:42.908 268 18224.18 64.51 52838.09 88888.00 2006-09-25 18:42:43.408 268 18224.20 64.64 52838.08 88888.00 2006-09-25 18:42:43.908 268 18224.21 64.75 52838.06 88888.00 2006-09-25 18:42:44.408 268 18224.24 64.82 52838.04 88888.00 2006-09-25 18:42:44.908 268 18224.16 64.78 52838.17 88888.00 2006-09-25 18:42:45.408 268 18224.20 64.75 52838.15 88888.00 2006-09-25 18:42:45.908 268 18224.10 64.71 52838.05 88888.00 2006-09-25 18:42:46.408 268 18224.10 64.80 52838.03 88888.00 2006-09-25 18:42:46.908 268 18224.09 64.75 52838.10 88888.00 2006-09-25 18:42:47.408 268 18224.15 64.70 52838.10 88888.00 2006-09-25 18:42:47.908 268 18224.17 64.70 52837.91 88888.00 2006-09-25 18:42:48.408 268 18224.19 64.70 52837.92 88888.00 2006-09-25 18:42:48.908 268 18224.15 64.77 52837.97 88888.00 2006-09-25 18:42:49.408 268 18224.12 64.84 52838.10 88888.00 2006-09-25 18:42:49.908 268 18223.98 64.86 52838.10 88888.00 2006-09-25 18:42:50.408 268 18224.02 64.82 52837.84 88888.00 2006-09-25 18:42:50.908 268 18224.02 64.92 52837.76 88888.00 2006-09-25 18:42:51.408 268 18223.98 64.92 52837.94 88888.00 2006-09-25 18:42:51.908 268 18223.92 65.02 52838.10 88888.00 2006-09-25 18:42:52.408 268 18223.83 65.02 52838.14 88888.00 2006-09-25 18:42:52.908 268 18223.85 64.99 52838.03 88888.00 2006-09-25 18:42:53.408 268 18223.88 64.91 52838.04 88888.00 2006-09-25 18:42:53.908 268 18223.98 64.88 52838.08 88888.00 2006-09-25 18:42:54.408 268 18224.01 64.89 52838.11 88888.00 2006-09-25 18:42:54.908 268 18223.94 64.96 52838.06 88888.00 2006-09-25 18:42:55.408 268 18223.87 64.90 52838.04 88888.00 2006-09-25 18:42:55.908 268 18223.83 65.00 52838.08 88888.00 2006-09-25 18:42:56.408 268 18223.84 65.04 52838.02 88888.00 2006-09-25 18:42:56.908 268 18223.91 65.01 52838.02 88888.00 2006-09-25 18:42:57.408 268 18223.84 65.00 52838.04 88888.00 2006-09-25 18:42:57.908 268 18223.78 65.02 52837.87 88888.00 2006-09-25 18:42:58.408 268 18223.80 64.99 52837.96 88888.00 2006-09-25 18:42:58.908 268 18223.75 64.96 52837.92 88888.00 2006-09-25 18:42:59.408 268 18223.79 64.91 52838.02 88888.00 2006-09-25 18:42:59.908 268 18223.74 64.91 52838.14 88888.00 2006-09-25 18:43:00.408 268 18223.68 65.02 52838.09 88888.00 2006-09-25 18:43:00.908 268 18223.74 65.05 52837.96 88888.00 2006-09-25 18:43:01.408 268 18223.61 65.05 52837.98 88888.00 2006-09-25 18:43:01.908 268 18223.65 65.05 52838.08 88888.00 2006-09-25 18:43:02.408 268 18223.64 65.03 52838.06 88888.00 2006-09-25 18:43:02.908 268 18223.68 64.97 52838.16 88888.00 2006-09-25 18:43:03.408 268 18223.72 65.01 52838.31 88888.00 2006-09-25 18:43:03.908 268 18223.77 65.08 52838.29 88888.00 2006-09-25 18:43:04.408 268 18223.74 65.13 52838.27 88888.00 2006-09-25 18:43:04.908 268 18223.63 65.09 52838.26 88888.00 2006-09-25 18:43:05.408 268 18223.57 65.09 52838.22 88888.00 2006-09-25 18:43:05.908 268 18223.52 65.04 52838.20 88888.00 2006-09-25 18:43:06.408 268 18223.51 65.09 52838.29 88888.00 2006-09-25 18:43:06.908 268 18223.55 65.08 52838.23 88888.00 2006-09-25 18:43:07.408 268 18223.58 65.03 52838.15 88888.00 2006-09-25 18:43:07.908 268 18223.55 64.95 52838.25 88888.00 2006-09-25 18:43:08.408 268 18223.64 65.00 52838.29 88888.00 2006-09-25 18:43:08.908 268 18223.65 65.11 52838.34 88888.00 2006-09-25 18:43:09.408 268 18223.70 65.07 52838.45 88888.00 2006-09-25 18:43:09.908 268 18223.80 65.08 52838.43 88888.00 2006-09-25 18:43:10.408 268 18223.67 65.09 52838.43 88888.00 2006-09-25 18:43:10.908 268 18223.66 65.06 52838.50 88888.00 2006-09-25 18:43:11.408 268 18223.76 65.06 52838.39 88888.00 2006-09-25 18:43:11.908 268 18223.66 65.01 52838.36 88888.00 2006-09-25 18:43:12.408 268 18223.52 65.13 52838.45 88888.00 2006-09-25 18:43:12.908 268 18223.51 65.14 52838.46 88888.00 2006-09-25 18:43:13.408 268 18223.55 65.08 52838.39 88888.00 2006-09-25 18:43:13.908 268 18223.63 64.99 52838.39 88888.00 2006-09-25 18:43:14.408 268 18223.64 64.91 52838.52 88888.00 2006-09-25 18:43:14.908 268 18223.65 64.94 52838.43 88888.00 2006-09-25 18:43:15.408 268 18223.59 64.94 52838.34 88888.00 2006-09-25 18:43:15.908 268 18223.59 64.87 52838.39 88888.00 2006-09-25 18:43:16.408 268 18223.62 64.78 52838.45 88888.00 2006-09-25 18:43:16.908 268 18223.59 64.76 52838.44 88888.00 2006-09-25 18:43:17.408 268 18223.51 64.66 52838.43 88888.00 2006-09-25 18:43:17.908 268 18223.56 64.54 52838.38 88888.00 2006-09-25 18:43:18.408 268 18223.53 64.47 52838.43 88888.00 2006-09-25 18:43:18.908 268 18223.41 64.50 52838.55 88888.00 2006-09-25 18:43:19.408 268 18223.54 64.50 52838.63 88888.00 2006-09-25 18:43:19.908 268 18223.62 64.49 52838.67 88888.00 2006-09-25 18:43:20.408 268 18223.57 64.45 52838.72 88888.00 2006-09-25 18:43:20.908 268 18223.53 64.39 52838.77 88888.00 2006-09-25 18:43:21.408 268 18223.54 64.28 52838.77 88888.00 2006-09-25 18:43:21.908 268 18223.53 64.23 52838.66 88888.00 2006-09-25 18:43:22.408 268 18223.50 64.21 52838.63 88888.00 2006-09-25 18:43:22.908 268 18223.50 64.23 52838.55 88888.00 2006-09-25 18:43:23.408 268 18223.54 64.21 52838.48 88888.00 2006-09-25 18:43:23.908 268 18223.57 64.17 52838.46 88888.00 2006-09-25 18:43:24.408 268 18223.69 64.18 52838.44 88888.00 2006-09-25 18:43:24.908 268 18223.68 64.19 52838.51 88888.00 2006-09-25 18:43:25.408 268 18223.53 64.10 52838.61 88888.00 2006-09-25 18:43:25.908 268 18223.42 63.96 52838.54 88888.00 2006-09-25 18:43:26.408 268 18223.61 63.92 52838.51 88888.00 2006-09-25 18:43:26.908 268 18223.70 64.01 52838.67 88888.00 2006-09-25 18:43:27.408 268 18223.66 64.01 52838.68 88888.00 2006-09-25 18:43:27.908 268 18223.63 64.02 52838.66 88888.00 2006-09-25 18:43:28.408 268 18223.58 63.97 52838.63 88888.00 2006-09-25 18:43:28.908 268 18223.53 63.92 52838.55 88888.00 2006-09-25 18:43:29.408 268 18223.73 63.98 52838.61 88888.00 2006-09-25 18:43:29.908 268 18223.69 63.97 52838.89 88888.00 2006-09-25 18:43:30.408 268 18223.59 63.94 52838.84 88888.00 2006-09-25 18:43:30.908 268 18223.72 63.95 52838.77 88888.00 2006-09-25 18:43:31.408 268 18223.74 64.07 52838.71 88888.00 2006-09-25 18:43:31.908 268 18223.81 63.99 52838.72 88888.00 2006-09-25 18:43:32.408 268 18223.87 63.91 52838.69 88888.00 2006-09-25 18:43:32.908 268 18223.76 63.92 52838.64 88888.00 2006-09-25 18:43:33.408 268 18223.62 63.83 52838.62 88888.00 2006-09-25 18:43:33.908 268 18223.61 63.89 52838.59 88888.00 2006-09-25 18:43:34.408 268 18223.59 63.97 52838.52 88888.00 2006-09-25 18:43:34.908 268 18223.66 63.94 52838.54 88888.00 2006-09-25 18:43:35.408 268 18223.62 63.92 52838.52 88888.00 2006-09-25 18:43:35.908 268 18223.61 63.92 52838.50 88888.00 2006-09-25 18:43:36.408 268 18223.58 63.87 52838.47 88888.00 2006-09-25 18:43:36.908 268 18223.62 63.85 52838.48 88888.00 2006-09-25 18:43:37.408 268 18223.76 63.88 52838.49 88888.00 2006-09-25 18:43:37.908 268 18223.81 63.96 52838.49 88888.00 2006-09-25 18:43:38.408 268 18223.63 64.00 52838.43 88888.00 2006-09-25 18:43:38.908 268 18223.66 63.88 52838.37 88888.00 2006-09-25 18:43:39.408 268 18223.78 63.96 52838.40 88888.00 2006-09-25 18:43:39.908 268 18223.72 64.05 52838.37 88888.00 2006-09-25 18:43:40.408 268 18223.57 64.02 52838.34 88888.00 2006-09-25 18:43:40.908 268 18223.58 63.99 52838.15 88888.00 2006-09-25 18:43:41.408 268 18223.64 63.98 52838.00 88888.00 2006-09-25 18:43:41.908 268 18223.65 64.03 52838.09 88888.00 2006-09-25 18:43:42.408 268 18223.78 64.08 52838.15 88888.00 2006-09-25 18:43:42.908 268 18223.62 64.17 52838.22 88888.00 2006-09-25 18:43:43.408 268 18223.55 64.22 52837.99 88888.00 2006-09-25 18:43:43.908 268 18223.48 64.26 52837.97 88888.00 2006-09-25 18:43:44.408 268 18223.50 64.36 52837.99 88888.00 2006-09-25 18:43:44.908 268 18223.53 64.33 52838.08 88888.00 2006-09-25 18:43:45.408 268 18223.59 64.24 52838.11 88888.00 2006-09-25 18:43:45.908 268 18223.61 64.20 52838.05 88888.00 2006-09-25 18:43:46.408 268 18223.64 64.29 52837.96 88888.00 2006-09-25 18:43:46.908 268 18223.63 64.29 52837.96 88888.00 2006-09-25 18:43:47.408 268 18223.61 64.34 52837.92 88888.00 2006-09-25 18:43:47.908 268 18223.59 64.40 52837.92 88888.00 2006-09-25 18:43:48.408 268 18223.63 64.43 52837.93 88888.00 2006-09-25 18:43:48.908 268 18223.69 64.44 52837.75 88888.00 2006-09-25 18:43:49.408 268 18223.77 64.46 52837.64 88888.00 2006-09-25 18:43:49.908 268 18223.84 64.51 52837.75 88888.00 2006-09-25 18:43:50.408 268 18223.75 64.61 52837.93 88888.00 2006-09-25 18:43:50.908 268 18223.76 64.57 52837.90 88888.00 2006-09-25 18:43:51.408 268 18223.85 64.57 52837.92 88888.00 2006-09-25 18:43:51.908 268 18223.84 64.59 52838.06 88888.00 2006-09-25 18:43:52.408 268 18223.73 64.67 52838.01 88888.00 2006-09-25 18:43:52.908 268 18223.72 64.74 52837.99 88888.00 2006-09-25 18:43:53.408 268 18223.76 64.74 52837.96 88888.00 2006-09-25 18:43:53.908 268 18223.65 64.76 52837.87 88888.00 2006-09-25 18:43:54.408 268 18223.77 64.76 52837.87 88888.00 2006-09-25 18:43:54.908 268 18223.83 64.78 52837.81 88888.00 2006-09-25 18:43:55.408 268 18223.72 64.80 52837.89 88888.00 2006-09-25 18:43:55.908 268 18223.79 64.81 52837.89 88888.00 2006-09-25 18:43:56.408 268 18223.78 64.85 52837.91 88888.00 2006-09-25 18:43:56.908 268 18223.74 64.88 52837.91 88888.00 2006-09-25 18:43:57.408 268 18223.74 64.97 52837.92 88888.00 2006-09-25 18:43:57.908 268 18223.79 65.01 52837.91 88888.00 2006-09-25 18:43:58.408 268 18223.83 64.95 52837.97 88888.00 2006-09-25 18:43:58.908 268 18223.83 65.06 52838.06 88888.00 2006-09-25 18:43:59.408 268 18223.81 65.12 52838.11 88888.00 2006-09-25 18:43:59.908 268 18223.87 65.14 52838.10 88888.00 2006-09-25 18:44:00.408 268 18223.80 65.15 52838.11 88888.00 2006-09-25 18:44:00.908 268 18223.79 65.13 52838.11 88888.00 2006-09-25 18:44:01.408 268 18223.87 65.14 52838.03 88888.00 2006-09-25 18:44:01.908 268 18223.78 65.23 52838.01 88888.00 2006-09-25 18:44:02.408 268 18223.84 65.29 52838.06 88888.00 2006-09-25 18:44:02.908 268 18223.76 65.41 52838.13 88888.00 2006-09-25 18:44:03.408 268 18223.61 65.39 52838.12 88888.00 2006-09-25 18:44:03.908 268 18223.58 65.42 52838.17 88888.00 2006-09-25 18:44:04.408 268 18223.61 65.41 52838.27 88888.00 2006-09-25 18:44:04.908 268 18223.53 65.46 52838.25 88888.00 2006-09-25 18:44:05.408 268 18223.55 65.39 52838.24 88888.00 2006-09-25 18:44:05.908 268 18223.61 65.33 52838.21 88888.00 2006-09-25 18:44:06.408 268 18223.66 65.39 52838.29 88888.00 2006-09-25 18:44:06.908 268 18223.61 65.33 52838.32 88888.00 2006-09-25 18:44:07.408 268 18223.54 65.33 52838.40 88888.00 2006-09-25 18:44:07.908 268 18223.51 65.26 52838.49 88888.00 2006-09-25 18:44:08.408 268 18223.57 65.24 52838.38 88888.00 2006-09-25 18:44:08.908 268 18223.63 65.28 52838.44 88888.00 2006-09-25 18:44:09.408 268 18223.72 65.28 52838.38 88888.00 2006-09-25 18:44:09.908 268 18223.64 65.25 52838.39 88888.00 2006-09-25 18:44:10.408 268 18223.63 65.18 52838.51 88888.00 2006-09-25 18:44:10.908 268 18223.56 65.22 52838.56 88888.00 2006-09-25 18:44:11.408 268 18223.53 65.22 52838.52 88888.00 2006-09-25 18:44:11.908 268 18223.47 65.14 52838.48 88888.00 2006-09-25 18:44:12.408 268 18223.34 65.11 52838.63 88888.00 2006-09-25 18:44:12.908 268 18223.25 65.15 52838.57 88888.00 2006-09-25 18:44:13.405 268 18223.27 65.16 52838.50 88888.00 2006-09-25 18:44:13.905 268 18223.32 65.16 52838.62 88888.00 2006-09-25 18:44:14.405 268 18223.37 65.16 52838.55 88888.00 2006-09-25 18:44:14.905 268 18223.34 65.15 52838.59 88888.00 2006-09-25 18:44:15.405 268 18223.37 65.13 52838.37 88888.00 2006-09-25 18:44:15.905 268 18223.36 65.07 52838.35 88888.00 2006-09-25 18:44:16.405 268 18223.29 65.03 52838.51 88888.00 2006-09-25 18:44:16.905 268 18223.26 65.02 52838.70 88888.00 2006-09-25 18:44:17.405 268 18223.25 65.07 52838.79 88888.00 2006-09-25 18:44:17.905 268 18223.27 65.03 52838.68 88888.00 2006-09-25 18:44:18.405 268 18223.19 65.03 52838.57 88888.00 2006-09-25 18:44:18.905 268 18223.24 65.03 52838.51 88888.00 2006-09-25 18:44:19.405 268 18223.14 64.99 52838.81 88888.00 2006-09-25 18:44:19.905 268 18223.19 64.99 52838.97 88888.00 2006-09-25 18:44:20.405 268 18223.25 64.98 52839.03 88888.00 2006-09-25 18:44:20.905 268 18223.27 64.96 52839.01 88888.00 2006-09-25 18:44:21.405 268 18223.22 64.88 52838.93 88888.00 2006-09-25 18:44:21.905 268 18223.20 64.73 52838.92 88888.00 2006-09-25 18:44:22.405 268 18223.21 64.75 52838.92 88888.00 2006-09-25 18:44:22.905 268 18223.27 64.81 52838.87 88888.00 2006-09-25 18:44:23.405 268 18223.23 64.85 52838.93 88888.00 2006-09-25 18:44:23.905 268 18223.22 64.89 52838.86 88888.00 2006-09-25 18:44:24.405 268 18223.24 64.79 52839.01 88888.00 2006-09-25 18:44:24.905 268 18223.39 64.75 52839.08 88888.00 2006-09-25 18:44:25.405 268 18223.39 64.73 52838.96 88888.00 2006-09-25 18:44:25.905 268 18223.29 64.82 52838.92 88888.00 2006-09-25 18:44:26.405 268 18223.23 64.80 52839.02 88888.00 2006-09-25 18:44:26.905 268 18223.19 64.77 52839.09 88888.00 2006-09-25 18:44:27.405 268 18223.35 64.67 52839.02 88888.00 2006-09-25 18:44:27.905 268 18223.37 64.59 52838.98 88888.00 2006-09-25 18:44:28.405 268 18223.41 64.56 52839.17 88888.00 2006-09-25 18:44:28.905 268 18223.34 64.58 52839.20 88888.00 2006-09-25 18:44:29.405 268 18223.23 64.57 52839.19 88888.00 2006-09-25 18:44:29.905 268 18223.20 64.56 52839.07 88888.00 2006-09-25 18:44:30.405 268 18223.16 64.59 52839.08 88888.00 2006-09-25 18:44:30.905 268 18223.19 64.68 52839.07 88888.00 2006-09-25 18:44:31.405 268 18223.36 64.64 52839.02 88888.00 2006-09-25 18:44:31.905 268 18223.34 64.62 52838.89 88888.00 2006-09-25 18:44:32.405 268 18223.41 64.51 52838.80 88888.00 2006-09-25 18:44:32.905 268 18223.39 64.50 52838.86 88888.00 2006-09-25 18:44:33.405 268 18223.27 64.55 52838.94 88888.00 2006-09-25 18:44:33.905 268 18223.31 64.57 52838.82 88888.00 2006-09-25 18:44:34.405 268 18223.31 64.51 52838.61 88888.00 2006-09-25 18:44:34.905 268 18223.32 64.49 52838.71 88888.00 2006-09-25 18:44:35.405 268 18223.34 64.49 52838.71 88888.00 2006-09-25 18:44:35.905 268 18223.33 64.45 52838.77 88888.00 2006-09-25 18:44:36.405 268 18223.39 64.53 52838.71 88888.00 2006-09-25 18:44:36.905 268 18223.37 64.61 52838.54 88888.00 2006-09-25 18:44:37.405 268 18223.27 64.55 52838.51 88888.00 2006-09-25 18:44:37.905 268 18223.31 64.54 52838.58 88888.00 2006-09-25 18:44:38.405 268 18223.37 64.55 52838.61 88888.00 2006-09-25 18:44:38.905 268 18223.29 64.55 52838.64 88888.00 2006-09-25 18:44:39.405 268 18223.30 64.58 52838.62 88888.00 2006-09-25 18:44:39.905 268 18223.48 64.58 52838.48 88888.00 2006-09-25 18:44:40.405 268 18223.51 64.46 52838.44 88888.00 2006-09-25 18:44:40.905 268 18223.47 64.49 52838.56 88888.00 2006-09-25 18:44:41.405 268 18223.51 64.59 52838.60 88888.00 2006-09-25 18:44:41.905 268 18223.54 64.57 52838.62 88888.00 2006-09-25 18:44:42.405 268 18223.47 64.56 52838.57 88888.00 2006-09-25 18:44:42.905 268 18223.50 64.56 52838.40 88888.00 2006-09-25 18:44:43.405 268 18223.42 64.57 52838.45 88888.00 2006-09-25 18:44:43.905 268 18223.42 64.59 52838.51 88888.00 2006-09-25 18:44:44.405 268 18223.46 64.75 52838.59 88888.00 2006-09-25 18:44:44.905 268 18223.40 64.82 52838.54 88888.00 2006-09-25 18:44:45.405 268 18223.26 64.73 52838.52 88888.00 2006-09-25 18:44:45.905 268 18223.24 64.73 52838.50 88888.00 2006-09-25 18:44:46.405 268 18223.24 64.74 52838.42 88888.00 2006-09-25 18:44:46.905 268 18223.12 64.75 52838.38 88888.00 2006-09-25 18:44:47.405 268 18223.25 64.78 52838.45 88888.00 2006-09-25 18:44:47.905 268 18223.30 64.75 52838.46 88888.00 2006-09-25 18:44:48.405 268 18223.24 64.86 52838.43 88888.00 2006-09-25 18:44:48.905 268 18223.22 64.98 52838.38 88888.00 2006-09-25 18:44:49.405 268 18223.30 64.92 52838.35 88888.00 2006-09-25 18:44:49.905 268 18223.32 64.94 52838.38 88888.00 2006-09-25 18:44:50.405 268 18223.24 64.96 52838.40 88888.00 2006-09-25 18:44:50.905 268 18223.15 65.03 52838.36 88888.00 2006-09-25 18:44:51.405 268 18223.24 65.02 52838.49 88888.00 2006-09-25 18:44:51.905 268 18223.34 64.99 52838.54 88888.00 2006-09-25 18:44:52.405 268 18223.36 65.03 52838.45 88888.00 2006-09-25 18:44:52.905 268 18223.40 65.08 52838.33 88888.00 2006-09-25 18:44:53.405 268 18223.37 65.15 52838.32 88888.00 2006-09-25 18:44:53.905 268 18223.34 65.19 52838.37 88888.00 2006-09-25 18:44:54.405 268 18223.27 65.24 52838.34 88888.00 2006-09-25 18:44:54.905 268 18223.34 65.32 52838.38 88888.00 2006-09-25 18:44:55.405 268 18223.42 65.31 52838.26 88888.00 2006-09-25 18:44:55.905 268 18223.33 65.29 52838.31 88888.00 2006-09-25 18:44:56.405 268 18223.23 65.23 52838.31 88888.00 2006-09-25 18:44:56.905 268 18223.22 65.26 52838.23 88888.00 2006-09-25 18:44:57.405 268 18223.14 65.32 52838.20 88888.00 2006-09-25 18:44:57.905 268 18223.10 65.17 52838.17 88888.00 2006-09-25 18:44:58.405 268 18223.05 65.21 52838.08 88888.00 2006-09-25 18:44:58.905 268 18223.08 65.30 52838.08 88888.00 2006-09-25 18:44:59.405 268 18223.12 65.29 52838.15 88888.00 2006-09-25 18:44:59.905 268 18223.15 65.24 52838.21 88888.00 2006-09-25 18:45:00.405 268 18223.22 65.29 52838.21 88888.00 2006-09-25 18:45:00.905 268 18223.18 65.29 52838.31 88888.00 2006-09-25 18:45:01.405 268 18223.21 65.32 52838.52 88888.00 2006-09-25 18:45:01.905 268 18223.21 65.33 52838.50 88888.00 2006-09-25 18:45:02.405 268 18222.93 65.37 52838.46 88888.00 2006-09-25 18:45:02.905 268 18222.94 65.45 52838.56 88888.00 2006-09-25 18:45:03.405 268 18222.96 65.43 52838.51 88888.00 2006-09-25 18:45:03.905 268 18222.99 65.44 52838.58 88888.00 2006-09-25 18:45:04.405 268 18222.99 65.42 52838.57 88888.00 2006-09-25 18:45:04.905 268 18223.02 65.52 52838.52 88888.00 2006-09-25 18:45:05.405 268 18222.91 65.39 52838.46 88888.00 2006-09-25 18:45:05.905 268 18222.87 65.38 52838.39 88888.00 2006-09-25 18:45:06.405 268 18222.55 65.41 52838.45 88888.00 2006-09-25 18:45:06.905 268 18221.96 65.36 52838.49 88888.00 2006-09-25 18:45:07.405 268 18221.93 65.31 52838.49 88888.00 2006-09-25 18:45:07.905 268 18221.93 65.41 52838.43 88888.00 2006-09-25 18:45:08.405 268 18221.85 65.40 52838.37 88888.00 2006-09-25 18:45:08.905 268 18221.88 65.35 52838.43 88888.00 2006-09-25 18:45:09.405 268 18221.84 65.38 52838.51 88888.00 2006-09-25 18:45:09.905 268 18221.85 65.40 52838.61 88888.00 2006-09-25 18:45:10.405 268 18222.47 65.36 52838.56 88888.00 2006-09-25 18:45:10.905 268 18222.88 65.32 52838.58 88888.00 2006-09-25 18:45:11.405 268 18222.98 65.29 52838.61 88888.00 2006-09-25 18:45:11.905 268 18222.94 65.35 52838.55 88888.00 2006-09-25 18:45:12.405 268 18222.87 65.36 52838.62 88888.00 2006-09-25 18:45:12.905 268 18222.93 65.40 52838.70 88888.00 2006-09-25 18:45:13.405 268 18222.94 65.38 52838.62 88888.00 2006-09-25 18:45:13.905 268 18222.85 65.37 52838.67 88888.00 2006-09-25 18:45:14.405 268 18222.85 65.35 52838.66 88888.00 2006-09-25 18:45:14.905 268 18222.99 65.35 52838.61 88888.00 2006-09-25 18:45:15.405 268 18222.92 65.35 52838.59 88888.00 2006-09-25 18:45:15.905 268 18222.76 65.39 52838.77 88888.00 2006-09-25 18:45:16.405 268 18222.72 65.40 52838.82 88888.00 2006-09-25 18:45:16.905 268 18222.74 65.37 52838.89 88888.00 2006-09-25 18:45:17.405 268 18222.71 65.37 52838.87 88888.00 2006-09-25 18:45:17.905 268 18222.63 65.31 52838.87 88888.00 2006-09-25 18:45:18.405 268 18222.67 65.32 52838.80 88888.00 2006-09-25 18:45:18.905 268 18222.64 65.26 52838.84 88888.00 2006-09-25 18:45:19.405 268 18222.69 65.21 52838.98 88888.00 2006-09-25 18:45:19.905 268 18222.82 65.16 52838.97 88888.00 2006-09-25 18:45:20.405 268 18222.93 65.22 52838.87 88888.00 2006-09-25 18:45:20.905 268 18222.72 65.23 52838.82 88888.00 2006-09-25 18:45:21.405 268 18222.80 65.34 52838.83 88888.00 2006-09-25 18:45:21.905 268 18222.74 65.31 52838.80 88888.00 2006-09-25 18:45:22.405 268 18222.86 65.20 52838.89 88888.00 2006-09-25 18:45:22.905 268 18222.88 64.99 52838.95 88888.00 2006-09-25 18:45:23.405 268 18222.75 64.94 52838.96 88888.00 2006-09-25 18:45:23.905 268 18222.78 65.02 52838.91 88888.00 2006-09-25 18:45:24.405 268 18222.81 65.08 52838.98 88888.00 2006-09-25 18:45:24.905 268 18222.81 64.99 52839.02 88888.00 2006-09-25 18:45:25.405 268 18222.85 64.92 52838.89 88888.00 2006-09-25 18:45:25.905 268 18222.77 64.92 52838.79 88888.00 2006-09-25 18:45:26.405 268 18222.67 64.87 52838.81 88888.00 2006-09-25 18:45:26.905 268 18222.63 64.89 52838.85 88888.00 2006-09-25 18:45:27.405 268 18222.74 64.89 52838.78 88888.00 2006-09-25 18:45:27.905 268 18222.72 64.81 52838.74 88888.00 2006-09-25 18:45:28.405 268 18222.49 64.78 52838.82 88888.00 2006-09-25 18:45:28.905 268 18222.49 64.77 52838.94 88888.00 2006-09-25 18:45:29.405 268 18222.68 64.70 52838.86 88888.00 2006-09-25 18:45:29.905 268 18222.67 64.66 52838.80 88888.00 2006-09-25 18:45:30.405 268 18222.60 64.56 52838.87 88888.00 2006-09-25 18:45:30.905 268 18222.57 64.48 52838.90 88888.00 2006-09-25 18:45:31.405 268 18222.66 64.45 52838.82 88888.00 2006-09-25 18:45:31.905 268 18222.78 64.45 52838.72 88888.00 2006-09-25 18:45:32.405 268 18222.83 64.51 52838.71 88888.00 2006-09-25 18:45:32.905 268 18222.71 64.59 52838.80 88888.00 2006-09-25 18:45:33.405 268 18222.67 64.56 52838.67 88888.00 2006-09-25 18:45:33.905 268 18222.59 64.53 52838.67 88888.00 2006-09-25 18:45:34.405 268 18222.69 64.48 52838.63 88888.00 2006-09-25 18:45:34.905 268 18222.66 64.49 52838.64 88888.00 2006-09-25 18:45:35.405 268 18222.71 64.52 52838.60 88888.00 2006-09-25 18:45:35.905 268 18222.68 64.51 52838.67 88888.00 2006-09-25 18:45:36.405 268 18222.64 64.39 52838.62 88888.00 2006-09-25 18:45:36.905 268 18222.67 64.33 52838.56 88888.00 2006-09-25 18:45:37.405 268 18222.61 64.26 52838.57 88888.00 2006-09-25 18:45:37.905 268 18222.50 64.20 52838.55 88888.00 2006-09-25 18:45:38.405 268 18222.60 64.18 52838.50 88888.00 2006-09-25 18:45:38.905 268 18222.67 64.20 52838.59 88888.00 2006-09-25 18:45:39.405 268 18222.76 64.25 52838.64 88888.00 2006-09-25 18:45:39.905 268 18222.76 64.22 52838.51 88888.00 2006-09-25 18:45:40.405 268 18222.80 64.20 52838.39 88888.00 2006-09-25 18:45:40.905 268 18222.92 64.22 52838.47 88888.00 2006-09-25 18:45:41.405 268 18222.96 64.21 52838.58 88888.00 2006-09-25 18:45:41.905 268 18222.90 64.18 52838.55 88888.00 2006-09-25 18:45:42.405 268 18222.94 64.24 52838.42 88888.00 2006-09-25 18:45:42.905 268 18222.97 64.30 52838.42 88888.00 2006-09-25 18:45:43.405 268 18222.86 64.31 52838.31 88888.00 2006-09-25 18:45:43.905 268 18222.90 64.30 52838.27 88888.00 2006-09-25 18:45:44.405 268 18222.88 64.22 52838.47 88888.00 2006-09-25 18:45:44.905 268 18222.91 64.31 52838.57 88888.00 2006-09-25 18:45:45.405 268 18222.92 64.40 52838.50 88888.00 2006-09-25 18:45:45.905 268 18222.98 64.43 52838.49 88888.00 2006-09-25 18:45:46.405 268 18222.91 64.41 52838.51 88888.00 2006-09-25 18:45:46.905 268 18222.96 64.39 52838.50 88888.00 2006-09-25 18:45:47.405 268 18223.00 64.33 52838.47 88888.00 2006-09-25 18:45:47.905 268 18222.98 64.32 52838.57 88888.00 2006-09-25 18:45:48.405 268 18222.99 64.39 52838.57 88888.00 2006-09-25 18:45:48.905 268 18223.08 64.39 52838.46 88888.00 2006-09-25 18:45:49.405 268 18223.10 64.44 52838.42 88888.00 2006-09-25 18:45:49.905 268 18223.09 64.44 52838.44 88888.00 2006-09-25 18:45:50.405 268 18223.00 64.43 52838.47 88888.00 2006-09-25 18:45:50.905 268 18223.08 64.42 52838.38 88888.00 2006-09-25 18:45:51.405 268 18222.98 64.44 52838.31 88888.00 2006-09-25 18:45:51.905 268 18222.87 64.55 52838.32 88888.00 2006-09-25 18:45:52.405 268 18222.98 64.64 52838.22 88888.00 2006-09-25 18:45:52.905 268 18223.01 64.64 52838.19 88888.00 2006-09-25 18:45:53.405 268 18223.05 64.75 52838.32 88888.00 2006-09-25 18:45:53.905 268 18223.13 64.71 52838.32 88888.00 2006-09-25 18:45:54.405 268 18223.09 64.76 52838.29 88888.00 2006-09-25 18:45:54.905 268 18222.97 64.78 52838.25 88888.00 2006-09-25 18:45:55.405 268 18223.08 64.73 52838.27 88888.00 2006-09-25 18:45:55.905 268 18223.14 64.71 52838.17 88888.00 2006-09-25 18:45:56.405 268 18223.05 64.74 52838.09 88888.00 2006-09-25 18:45:56.905 268 18223.05 64.71 52838.12 88888.00 2006-09-25 18:45:57.405 268 18223.10 64.71 52838.17 88888.00 2006-09-25 18:45:57.905 268 18223.12 64.76 52838.19 88888.00 2006-09-25 18:45:58.405 268 18223.15 64.77 52838.20 88888.00 2006-09-25 18:45:58.905 268 18223.18 64.78 52838.22 88888.00 2006-09-25 18:45:59.405 268 18223.08 64.83 52838.17 88888.00 2006-09-25 18:45:59.905 268 18223.14 64.82 52838.13 88888.00 2006-09-25 18:46:00.405 268 18223.13 64.79 52838.00 88888.00 2006-09-25 18:46:00.905 268 18223.00 64.76 52837.98 88888.00 2006-09-25 18:46:01.405 268 18223.13 64.74 52838.11 88888.00 2006-09-25 18:46:01.905 268 18223.16 64.82 52838.00 88888.00 2006-09-25 18:46:02.405 268 18223.22 64.81 52838.05 88888.00 2006-09-25 18:46:02.905 268 18223.25 64.79 52838.08 88888.00 2006-09-25 18:46:03.405 268 18223.10 64.85 52838.19 88888.00 2006-09-25 18:46:03.905 268 18223.12 64.91 52838.12 88888.00 2006-09-25 18:46:04.405 268 18223.19 64.89 52837.96 88888.00 2006-09-25 18:46:04.905 268 18223.24 64.84 52837.82 88888.00 2006-09-25 18:46:05.405 268 18223.26 64.85 52837.89 88888.00 2006-09-25 18:46:05.905 268 18223.22 64.85 52838.01 88888.00 2006-09-25 18:46:06.405 268 18223.33 64.92 52837.97 88888.00 2006-09-25 18:46:06.905 268 18223.41 64.99 52837.93 88888.00 2006-09-25 18:46:07.405 268 18223.33 65.04 52838.11 88888.00 2006-09-25 18:46:07.905 268 18223.22 65.11 52838.12 88888.00 2006-09-25 18:46:08.405 268 18223.29 65.13 52838.17 88888.00 2006-09-25 18:46:08.905 268 18223.35 65.04 52838.22 88888.00 2006-09-25 18:46:09.405 268 18223.31 64.99 52838.26 88888.00 2006-09-25 18:46:09.905 268 18223.29 65.02 52838.21 88888.00 2006-09-25 18:46:10.405 268 18223.27 65.10 52838.20 88888.00 2006-09-25 18:46:10.905 268 18223.26 65.14 52838.23 88888.00 2006-09-25 18:46:11.405 268 18223.23 65.13 52838.32 88888.00 2006-09-25 18:46:11.905 268 18223.21 65.10 52838.31 88888.00 2006-09-25 18:46:12.405 268 18223.16 64.99 52838.15 88888.00 2006-09-25 18:46:12.905 268 18223.14 65.04 52838.17 88888.00 2006-09-25 18:46:13.405 268 18223.11 65.07 52838.22 88888.00 2006-09-25 18:46:13.905 268 18223.22 65.10 52838.17 88888.00 2006-09-25 18:46:14.405 268 18223.21 65.10 52838.27 88888.00 2006-09-25 18:46:14.905 268 18223.09 65.12 52838.37 88888.00 2006-09-25 18:46:15.405 268 18223.13 65.13 52838.43 88888.00 2006-09-25 18:46:15.905 268 18223.18 65.13 52838.37 88888.00 2006-09-25 18:46:16.405 268 18223.21 65.17 52838.37 88888.00 2006-09-25 18:46:16.905 268 18223.27 65.13 52838.36 88888.00 2006-09-25 18:46:17.405 268 18223.25 65.12 52838.34 88888.00 2006-09-25 18:46:17.905 268 18223.25 65.05 52838.31 88888.00 2006-09-25 18:46:18.405 268 18223.30 64.99 52838.34 88888.00 2006-09-25 18:46:18.905 268 18223.29 65.02 52838.46 88888.00 2006-09-25 18:46:19.405 268 18223.32 65.00 52838.45 88888.00 2006-09-25 18:46:19.905 268 18223.39 64.95 52838.48 88888.00 2006-09-25 18:46:20.405 268 18223.35 64.94 52838.48 88888.00 2006-09-25 18:46:20.905 268 18223.32 64.97 52838.54 88888.00 2006-09-25 18:46:21.405 268 18223.35 65.01 52838.54 88888.00 2006-09-25 18:46:21.905 268 18223.47 65.10 52838.58 88888.00 2006-09-25 18:46:22.405 268 18223.45 65.15 52838.56 88888.00 2006-09-25 18:46:22.905 268 18223.35 65.18 52838.42 88888.00 2006-09-25 18:46:23.405 268 18223.30 65.18 52838.27 88888.00 2006-09-25 18:46:23.905 268 18223.36 65.18 52838.34 88888.00 2006-09-25 18:46:24.405 268 18223.39 65.14 52838.34 88888.00 2006-09-25 18:46:24.905 268 18223.48 65.02 52838.44 88888.00 2006-09-25 18:46:25.405 268 18223.58 64.98 52838.34 88888.00 2006-09-25 18:46:25.905 268 18223.69 64.97 52838.42 88888.00 2006-09-25 18:46:26.405 268 18223.65 64.96 52838.50 88888.00 2006-09-25 18:46:26.905 268 18223.63 64.94 52838.49 88888.00 2006-09-25 18:46:27.405 268 18223.69 64.98 52838.54 88888.00 2006-09-25 18:46:27.905 268 18223.76 64.89 52838.54 88888.00 2006-09-25 18:46:28.405 268 18223.53 64.88 52838.51 88888.00 2006-09-25 18:46:28.905 268 18223.47 64.84 52838.58 88888.00 2006-09-25 18:46:29.405 268 18223.61 64.95 52838.64 88888.00 2006-09-25 18:46:29.905 268 18223.43 64.95 52838.59 88888.00 2006-09-25 18:46:30.405 268 18223.27 64.92 52838.72 88888.00 2006-09-25 18:46:30.905 268 18223.43 65.00 52838.66 88888.00 2006-09-25 18:46:31.405 268 18223.47 64.99 52838.49 88888.00 2006-09-25 18:46:31.905 268 18223.47 65.05 52838.37 88888.00 2006-09-25 18:46:32.405 268 18223.48 65.08 52838.43 88888.00 2006-09-25 18:46:32.905 268 18223.48 65.03 52838.60 88888.00 2006-09-25 18:46:33.405 268 18223.52 64.90 52838.69 88888.00 2006-09-25 18:46:33.905 268 18223.56 64.85 52838.77 88888.00 2006-09-25 18:46:34.405 268 18223.53 64.90 52838.74 88888.00 2006-09-25 18:46:34.905 268 18223.46 64.85 52838.64 88888.00 2006-09-25 18:46:35.405 268 18223.50 64.72 52838.63 88888.00 2006-09-25 18:46:35.905 268 18223.47 64.69 52838.55 88888.00 2006-09-25 18:46:36.405 268 18223.40 64.64 52838.50 88888.00 2006-09-25 18:46:36.905 268 18223.55 64.61 52838.54 88888.00 2006-09-25 18:46:37.405 268 18223.44 64.57 52838.62 88888.00 2006-09-25 18:46:37.905 268 18223.43 64.58 52838.63 88888.00 2006-09-25 18:46:38.405 268 18223.43 64.63 52838.58 88888.00 2006-09-25 18:46:38.905 268 18223.35 64.67 52838.52 88888.00 2006-09-25 18:46:39.405 268 18223.31 64.70 52838.44 88888.00 2006-09-25 18:46:39.905 268 18223.34 64.70 52838.45 88888.00 2006-09-25 18:46:40.405 268 18223.39 64.59 52838.59 88888.00 2006-09-25 18:46:40.905 268 18223.51 64.58 52838.63 88888.00 2006-09-25 18:46:41.405 268 18223.48 64.67 52838.52 88888.00 2006-09-25 18:46:41.905 268 18223.52 64.57 52838.49 88888.00 2006-09-25 18:46:42.405 268 18223.61 64.54 52838.47 88888.00 2006-09-25 18:46:42.905 268 18223.47 64.52 52838.42 88888.00 2006-09-25 18:46:43.405 268 18223.48 64.51 52838.46 88888.00 2006-09-25 18:46:43.905 268 18223.50 64.51 52838.56 88888.00 2006-09-25 18:46:44.405 268 18223.57 64.48 52838.51 88888.00 2006-09-25 18:46:44.905 268 18223.64 64.55 52838.48 88888.00 2006-09-25 18:46:45.405 268 18223.64 64.59 52838.42 88888.00 2006-09-25 18:46:45.905 268 18223.61 64.58 52838.48 88888.00 2006-09-25 18:46:46.405 268 18223.66 64.54 52838.49 88888.00 2006-09-25 18:46:46.905 268 18223.80 64.54 52838.62 88888.00 2006-09-25 18:46:47.405 268 18223.67 64.55 52838.58 88888.00 2006-09-25 18:46:47.905 268 18223.57 64.54 52838.55 88888.00 2006-09-25 18:46:48.405 268 18223.63 64.51 52838.45 88888.00 2006-09-25 18:46:48.905 268 18223.65 64.48 52838.33 88888.00 2006-09-25 18:46:49.405 268 18223.58 64.47 52838.36 88888.00 2006-09-25 18:46:49.905 268 18223.56 64.40 52838.42 88888.00 2006-09-25 18:46:50.405 268 18223.55 64.46 52838.38 88888.00 2006-09-25 18:46:50.905 268 18223.58 64.42 52838.36 88888.00 2006-09-25 18:46:51.405 268 18223.56 64.41 52838.31 88888.00 2006-09-25 18:46:51.905 268 18223.52 64.43 52838.28 88888.00 2006-09-25 18:46:52.405 268 18223.62 64.40 52838.37 88888.00 2006-09-25 18:46:52.905 268 18223.80 64.44 52838.38 88888.00 2006-09-25 18:46:53.405 268 18223.76 64.42 52838.55 88888.00 2006-09-25 18:46:53.905 268 18223.76 64.45 52838.40 88888.00 2006-09-25 18:46:54.405 268 18223.76 64.41 52838.24 88888.00 2006-09-25 18:46:54.905 268 18223.80 64.42 52838.22 88888.00 2006-09-25 18:46:55.405 268 18223.73 64.44 52838.23 88888.00 2006-09-25 18:46:55.905 268 18223.70 64.57 52838.25 88888.00 2006-09-25 18:46:56.405 268 18223.70 64.56 52838.26 88888.00 2006-09-25 18:46:56.905 268 18223.72 64.59 52838.31 88888.00 2006-09-25 18:46:57.405 268 18223.79 64.58 52838.29 88888.00 2006-09-25 18:46:57.905 268 18223.67 64.52 52838.33 88888.00 2006-09-25 18:46:58.405 268 18223.75 64.58 52838.23 88888.00 2006-09-25 18:46:58.905 268 18223.84 64.59 52838.21 88888.00 2006-09-25 18:46:59.405 268 18223.97 64.58 52838.26 88888.00 2006-09-25 18:46:59.905 268 18224.00 64.68 52838.22 88888.00 2006-09-25 18:47:00.405 268 18223.92 64.68 52838.31 88888.00 2006-09-25 18:47:00.905 268 18224.00 64.62 52838.23 88888.00 2006-09-25 18:47:01.405 268 18224.05 64.63 52838.20 88888.00 2006-09-25 18:47:01.905 268 18223.98 64.62 52838.11 88888.00 2006-09-25 18:47:02.405 268 18223.83 64.56 52838.19 88888.00 2006-09-25 18:47:02.905 268 18223.88 64.59 52838.22 88888.00 2006-09-25 18:47:03.405 268 18223.85 64.57 52838.14 88888.00 2006-09-25 18:47:03.905 268 18223.85 64.56 52838.26 88888.00 2006-09-25 18:47:04.405 268 18223.89 64.61 52838.36 88888.00 2006-09-25 18:47:04.905 268 18223.91 64.58 52838.28 88888.00 2006-09-25 18:47:05.405 268 18223.92 64.58 52838.22 88888.00 2006-09-25 18:47:05.905 268 18224.03 64.54 52838.21 88888.00 2006-09-25 18:47:06.405 268 18224.07 64.44 52838.26 88888.00 2006-09-25 18:47:06.905 268 18223.94 64.53 52838.33 88888.00 2006-09-25 18:47:07.405 268 18224.00 64.68 52838.27 88888.00 2006-09-25 18:47:07.905 268 18224.05 64.71 52838.16 88888.00 2006-09-25 18:47:08.405 268 18224.12 64.64 52838.19 88888.00 2006-09-25 18:47:08.905 268 18224.18 64.63 52838.34 88888.00 2006-09-25 18:47:09.405 268 18224.19 64.67 52838.49 88888.00 2006-09-25 18:47:09.905 268 18224.05 64.67 52838.33 88888.00 2006-09-25 18:47:10.405 268 18224.09 64.73 52838.33 88888.00 2006-09-25 18:47:10.905 268 18224.21 64.79 52838.31 88888.00 2006-09-25 18:47:11.405 268 18224.22 64.76 52838.38 88888.00 2006-09-25 18:47:11.905 268 18224.15 64.78 52838.37 88888.00 2006-09-25 18:47:12.405 268 18224.22 64.87 52838.32 88888.00 2006-09-25 18:47:12.905 268 18224.35 64.92 52838.10 88888.00 2006-09-25 18:47:13.405 268 18224.27 65.05 52838.13 88888.00 2006-09-25 18:47:13.905 268 18224.15 65.10 52838.26 88888.00 2006-09-25 18:47:14.405 268 18224.13 65.05 52838.22 88888.00 2006-09-25 18:47:14.905 268 18224.01 65.04 52838.19 88888.00 2006-09-25 18:47:15.405 268 18224.02 65.04 52838.19 88888.00 2006-09-25 18:47:15.905 268 18224.00 65.06 52838.22 88888.00 2006-09-25 18:47:16.405 268 18224.12 65.06 52838.22 88888.00 2006-09-25 18:47:16.905 268 18224.18 65.04 52838.24 88888.00 2006-09-25 18:47:17.405 268 18224.13 65.13 52838.27 88888.00 2006-09-25 18:47:17.905 268 18224.24 65.13 52838.29 88888.00 2006-09-25 18:47:18.405 268 18224.21 65.15 52838.31 88888.00 2006-09-25 18:47:18.905 268 18224.18 65.18 52838.25 88888.00 2006-09-25 18:47:19.405 268 18224.26 65.28 52838.23 88888.00 2006-09-25 18:47:19.905 268 18224.15 65.29 52838.26 88888.00 2006-09-25 18:47:20.405 268 18224.08 65.25 52838.25 88888.00 2006-09-25 18:47:20.905 268 18224.11 65.13 52838.26 88888.00 2006-09-25 18:47:21.405 268 18224.08 65.16 52838.28 88888.00 2006-09-25 18:47:21.905 268 18224.13 65.25 52838.31 88888.00 2006-09-25 18:47:22.405 268 18224.19 65.30 52838.17 88888.00 2006-09-25 18:47:22.905 268 18224.21 65.31 52838.15 88888.00 2006-09-25 18:47:23.405 268 18224.19 65.25 52838.22 88888.00 2006-09-25 18:47:23.905 268 18224.22 65.17 52838.14 88888.00 2006-09-25 18:47:24.405 268 18224.30 65.22 52838.10 88888.00 2006-09-25 18:47:24.905 268 18224.30 65.19 52838.05 88888.00 2006-09-25 18:47:25.405 268 18224.30 65.15 52838.13 88888.00 2006-09-25 18:47:25.905 268 18224.35 65.16 52838.04 88888.00 2006-09-25 18:47:26.405 268 18224.28 65.16 52838.11 88888.00 2006-09-25 18:47:26.905 268 18224.33 65.31 52838.21 88888.00 2006-09-25 18:47:27.405 268 18224.39 65.33 52838.19 88888.00 2006-09-25 18:47:27.905 268 18224.37 65.42 52838.20 88888.00 2006-09-25 18:47:28.405 268 18224.33 65.48 52838.22 88888.00 2006-09-25 18:47:28.905 268 18224.20 65.45 52838.24 88888.00 2006-09-25 18:47:29.405 268 18224.19 65.40 52838.12 88888.00 2006-09-25 18:47:29.905 268 18224.18 65.44 52838.15 88888.00 2006-09-25 18:47:30.405 268 18224.16 65.48 52838.25 88888.00 2006-09-25 18:47:30.905 268 18224.09 65.50 52838.32 88888.00 2006-09-25 18:47:31.405 268 18224.05 65.49 52838.31 88888.00 2006-09-25 18:47:31.905 268 18223.97 65.47 52838.31 88888.00 2006-09-25 18:47:32.405 268 18224.00 65.49 52838.26 88888.00 2006-09-25 18:47:32.905 268 18224.07 65.58 52838.20 88888.00 2006-09-25 18:47:33.405 268 18224.12 65.64 52838.24 88888.00 2006-09-25 18:47:33.905 268 18224.02 65.54 52838.38 88888.00 2006-09-25 18:47:34.405 268 18224.09 65.58 52838.47 88888.00 2006-09-25 18:47:34.905 268 18224.22 65.63 52838.48 88888.00 2006-09-25 18:47:35.405 268 18224.22 65.63 52838.22 88888.00 2006-09-25 18:47:35.905 268 18224.06 65.63 52838.05 88888.00 2006-09-25 18:47:36.405 268 18224.12 65.57 52837.99 88888.00 2006-09-25 18:47:36.905 268 18224.19 65.57 52837.93 88888.00 2006-09-25 18:47:37.405 268 18224.13 65.59 52838.12 88888.00 2006-09-25 18:47:37.905 268 18224.16 65.57 52838.19 88888.00 2006-09-25 18:47:38.405 268 18224.12 65.63 52838.14 88888.00 2006-09-25 18:47:38.905 268 18224.03 65.63 52838.23 88888.00 2006-09-25 18:47:39.405 268 18224.06 65.72 52838.26 88888.00 2006-09-25 18:47:39.905 268 18223.99 65.77 52838.19 88888.00 2006-09-25 18:47:40.405 268 18223.94 65.66 52838.17 88888.00 2006-09-25 18:47:40.905 268 18223.99 65.69 52838.24 88888.00 2006-09-25 18:47:41.405 268 18224.12 65.69 52838.29 88888.00 2006-09-25 18:47:41.905 268 18224.21 65.67 52838.32 88888.00 2006-09-25 18:47:42.405 268 18224.18 65.68 52838.26 88888.00 2006-09-25 18:47:42.905 268 18224.20 65.57 52838.31 88888.00 2006-09-25 18:47:43.405 268 18224.10 65.61 52838.39 88888.00 2006-09-25 18:47:43.905 268 18224.16 65.55 52838.32 88888.00 2006-09-25 18:47:44.405 268 18224.17 65.62 52838.37 88888.00 2006-09-25 18:47:44.905 268 18224.19 65.64 52838.23 88888.00 2006-09-25 18:47:45.405 268 18224.28 65.72 52838.17 88888.00 2006-09-25 18:47:45.905 268 18224.19 65.67 52838.33 88888.00 2006-09-25 18:47:46.405 268 18224.22 65.53 52838.50 88888.00 2006-09-25 18:47:46.905 268 18224.22 65.50 52838.48 88888.00 2006-09-25 18:47:47.405 268 18224.17 65.55 52838.49 88888.00 2006-09-25 18:47:47.905 268 18224.07 65.44 52838.39 88888.00 2006-09-25 18:47:48.405 268 18223.90 65.46 52838.31 88888.00 2006-09-25 18:47:48.905 268 18223.92 65.50 52838.32 88888.00 2006-09-25 18:47:49.405 268 18223.86 65.47 52838.31 88888.00 2006-09-25 18:47:49.905 268 18223.75 65.46 52838.31 88888.00 2006-09-25 18:47:50.405 268 18223.66 65.39 52838.32 88888.00 2006-09-25 18:47:50.905 268 18223.80 65.30 52838.22 88888.00 2006-09-25 18:47:51.405 268 18223.90 65.24 52838.24 88888.00 2006-09-25 18:47:51.905 268 18223.83 65.25 52838.26 88888.00 2006-09-25 18:47:52.405 268 18223.78 65.14 52838.14 88888.00 2006-09-25 18:47:52.905 268 18223.79 65.12 52838.20 88888.00 2006-09-25 18:47:53.405 268 18223.83 65.08 52838.20 88888.00 2006-09-25 18:47:53.905 268 18223.79 65.00 52838.24 88888.00 2006-09-25 18:47:54.405 268 18223.88 64.98 52838.33 88888.00 2006-09-25 18:47:54.905 268 18223.85 64.98 52838.42 88888.00 2006-09-25 18:47:55.405 268 18223.92 64.94 52838.45 88888.00 2006-09-25 18:47:55.905 268 18224.09 64.74 52838.38 88888.00 2006-09-25 18:47:56.405 268 18224.10 64.68 52838.48 88888.00 2006-09-25 18:47:56.905 268 18224.07 64.70 52838.40 88888.00 2006-09-25 18:47:57.405 268 18224.05 64.76 52838.34 88888.00 2006-09-25 18:47:57.905 268 18224.03 64.81 52838.23 88888.00 2006-09-25 18:47:58.405 268 18223.96 64.75 52838.29 88888.00 2006-09-25 18:47:58.905 268 18223.95 64.76 52838.34 88888.00 2006-09-25 18:47:59.405 268 18224.17 64.83 52838.35 88888.00 2006-09-25 18:47:59.905 268 18224.05 64.84 52838.34 88888.00 2006-09-25 18:48:00.405 268 18224.06 64.87 52838.39 88888.00 2006-09-25 18:48:00.905 268 18224.01 64.98 52838.38 88888.00 2006-09-25 18:48:01.405 268 18223.98 64.97 52838.33 88888.00 2006-09-25 18:48:01.905 268 18224.03 64.96 52838.33 88888.00 2006-09-25 18:48:02.405 268 18224.07 65.00 52838.28 88888.00 2006-09-25 18:48:02.905 268 18224.10 64.97 52838.27 88888.00 2006-09-25 18:48:03.405 268 18224.11 64.97 52838.37 88888.00 2006-09-25 18:48:03.905 268 18224.03 64.99 52838.26 88888.00 2006-09-25 18:48:04.405 268 18224.00 64.91 52838.26 88888.00 2006-09-25 18:48:04.905 268 18224.07 64.89 52838.28 88888.00 2006-09-25 18:48:05.405 268 18224.15 64.98 52838.34 88888.00 2006-09-25 18:48:05.905 268 18224.19 64.94 52838.32 88888.00 2006-09-25 18:48:06.405 268 18224.18 64.94 52838.22 88888.00 2006-09-25 18:48:06.905 268 18224.19 65.04 52838.20 88888.00 2006-09-25 18:48:07.405 268 18224.05 65.03 52838.17 88888.00 2006-09-25 18:48:07.905 268 18223.95 65.08 52838.31 88888.00 2006-09-25 18:48:08.405 268 18223.88 65.13 52838.28 88888.00 2006-09-25 18:48:08.905 268 18223.97 65.09 52838.24 88888.00 2006-09-25 18:48:09.405 268 18224.13 65.13 52838.23 88888.00 2006-09-25 18:48:09.905 268 18224.10 65.12 52838.24 88888.00 2006-09-25 18:48:10.405 268 18224.11 65.01 52838.11 88888.00 2006-09-25 18:48:10.905 268 18224.15 65.08 52838.08 88888.00 2006-09-25 18:48:11.405 268 18224.10 65.10 52838.08 88888.00 2006-09-25 18:48:11.905 268 18224.12 65.12 52838.11 88888.00 2006-09-25 18:48:12.405 268 18224.15 65.15 52838.03 88888.00 2006-09-25 18:48:12.905 268 18224.22 65.21 52838.04 88888.00 2006-09-25 18:48:13.405 268 18224.19 65.23 52837.99 88888.00 2006-09-25 18:48:13.905 268 18224.08 65.28 52837.96 88888.00 2006-09-25 18:48:14.405 268 18224.03 65.25 52838.01 88888.00 2006-09-25 18:48:14.905 268 18224.00 65.28 52838.14 88888.00 2006-09-25 18:48:15.405 268 18224.06 65.30 52838.10 88888.00 2006-09-25 18:48:15.905 268 18224.17 65.41 52837.97 88888.00 2006-09-25 18:48:16.405 268 18224.12 65.36 52838.03 88888.00 2006-09-25 18:48:16.905 268 18224.15 65.21 52838.05 88888.00 2006-09-25 18:48:17.405 268 18224.19 65.11 52837.90 88888.00 2006-09-25 18:48:17.905 268 18224.26 65.18 52837.84 88888.00 2006-09-25 18:48:18.405 268 18224.20 65.25 52838.02 88888.00 2006-09-25 18:48:18.905 268 18224.17 65.23 52838.19 88888.00 2006-09-25 18:48:19.405 268 18224.19 65.29 52838.05 88888.00 2006-09-25 18:48:19.905 268 18224.15 65.32 52837.94 88888.00 2006-09-25 18:48:20.405 268 18224.18 65.29 52838.01 88888.00 2006-09-25 18:48:20.905 268 18224.18 65.34 52838.00 88888.00 2006-09-25 18:48:21.405 268 18224.13 65.31 52838.01 88888.00 2006-09-25 18:48:21.905 268 18224.19 65.49 52837.94 88888.00 2006-09-25 18:48:22.405 268 18224.20 65.50 52837.89 88888.00 2006-09-25 18:48:22.905 268 18224.20 65.46 52838.10 88888.00 2006-09-25 18:48:23.405 268 18224.29 65.41 52838.13 88888.00 2006-09-25 18:48:23.905 268 18224.27 65.39 52838.03 88888.00 2006-09-25 18:48:24.405 268 18224.16 65.44 52837.91 88888.00 2006-09-25 18:48:24.905 268 18224.15 65.50 52837.92 88888.00 2006-09-25 18:48:25.405 268 18224.23 65.53 52838.05 88888.00 2006-09-25 18:48:25.905 268 18224.17 65.50 52837.98 88888.00 2006-09-25 18:48:26.405 268 18224.26 65.54 52837.88 88888.00 2006-09-25 18:48:26.905 268 18224.24 65.57 52837.99 88888.00 2006-09-25 18:48:27.405 268 18224.19 65.69 52838.00 88888.00 2006-09-25 18:48:27.905 268 18224.23 65.75 52838.01 88888.00 2006-09-25 18:48:28.405 268 18224.22 65.78 52837.96 88888.00 2006-09-25 18:48:28.905 268 18224.19 65.84 52838.04 88888.00 2006-09-25 18:48:29.405 268 18224.30 65.85 52838.11 88888.00 2006-09-25 18:48:29.905 268 18224.27 65.78 52838.16 88888.00 2006-09-25 18:48:30.405 268 18224.20 65.91 52838.19 88888.00 2006-09-25 18:48:30.905 268 18224.30 65.95 52838.22 88888.00 2006-09-25 18:48:31.405 268 18224.27 65.90 52838.17 88888.00 2006-09-25 18:48:31.905 268 18224.28 65.95 52838.09 88888.00 2006-09-25 18:48:32.405 268 18224.32 66.00 52838.11 88888.00 2006-09-25 18:48:32.905 268 18224.33 65.98 52838.11 88888.00 2006-09-25 18:48:33.405 268 18224.24 65.92 52838.13 88888.00 2006-09-25 18:48:33.905 268 18224.32 65.89 52838.15 88888.00 2006-09-25 18:48:34.405 268 18224.34 65.92 52838.22 88888.00 2006-09-25 18:48:34.905 268 18224.32 65.88 52838.17 88888.00 2006-09-25 18:48:35.405 268 18224.41 65.86 52838.16 88888.00 2006-09-25 18:48:35.905 268 18224.52 65.91 52838.19 88888.00 2006-09-25 18:48:36.405 268 18224.51 65.91 52838.23 88888.00 2006-09-25 18:48:36.905 268 18224.48 65.96 52838.27 88888.00 2006-09-25 18:48:37.405 268 18224.56 65.98 52838.28 88888.00 2006-09-25 18:48:37.905 268 18224.61 65.98 52838.15 88888.00 2006-09-25 18:48:38.405 268 18224.63 66.03 52838.21 88888.00 2006-09-25 18:48:38.905 268 18224.59 66.03 52838.28 88888.00 2006-09-25 18:48:39.405 268 18224.49 65.97 52838.13 88888.00 2006-09-25 18:48:39.905 268 18224.49 65.96 52838.08 88888.00 2006-09-25 18:48:40.405 268 18224.59 66.00 52838.01 88888.00 2006-09-25 18:48:40.905 268 18224.46 66.07 52838.12 88888.00 2006-09-25 18:48:41.405 268 18224.53 65.99 52838.23 88888.00 2006-09-25 18:48:41.905 268 18224.59 65.89 52838.25 88888.00 2006-09-25 18:48:42.405 268 18224.60 65.94 52838.25 88888.00 2006-09-25 18:48:42.905 268 18224.56 66.03 52838.27 88888.00 2006-09-25 18:48:43.405 268 18224.46 66.04 52838.16 88888.00 2006-09-25 18:48:43.905 268 18224.44 66.07 52838.19 88888.00 2006-09-25 18:48:44.405 268 18224.49 65.98 52838.25 88888.00 2006-09-25 18:48:44.905 268 18224.41 65.96 52838.26 88888.00 2006-09-25 18:48:45.405 268 18224.31 65.96 52838.13 88888.00 2006-09-25 18:48:45.905 268 18224.37 66.01 52838.12 88888.00 2006-09-25 18:48:46.405 268 18224.40 66.04 52838.17 88888.00 2006-09-25 18:48:46.905 268 18224.49 66.04 52838.19 88888.00 2006-09-25 18:48:47.405 268 18224.54 66.04 52838.20 88888.00 2006-09-25 18:48:47.905 268 18224.39 66.03 52838.14 88888.00 2006-09-25 18:48:48.405 268 18224.32 66.01 52838.14 88888.00 2006-09-25 18:48:48.905 268 18224.26 65.98 52838.27 88888.00 2006-09-25 18:48:49.405 268 18224.39 65.96 52838.35 88888.00 2006-09-25 18:48:49.905 268 18224.51 65.90 52838.37 88888.00 2006-09-25 18:48:50.405 268 18224.41 65.89 52838.35 88888.00 2006-09-25 18:48:50.905 268 18224.45 65.89 52838.36 88888.00 2006-09-25 18:48:51.405 268 18224.54 65.84 52838.24 88888.00 2006-09-25 18:48:51.905 268 18224.57 65.83 52838.16 88888.00 2006-09-25 18:48:52.405 268 18224.45 65.86 52838.10 88888.00 2006-09-25 18:48:52.905 268 18224.48 65.78 52838.24 88888.00 2006-09-25 18:48:53.405 268 18224.49 65.79 52838.27 88888.00 2006-09-25 18:48:53.905 268 18224.50 65.81 52838.19 88888.00 2006-09-25 18:48:54.405 268 18224.51 65.83 52838.22 88888.00 2006-09-25 18:48:54.905 268 18224.48 65.83 52838.16 88888.00 2006-09-25 18:48:55.405 268 18224.56 65.77 52838.13 88888.00 2006-09-25 18:48:55.905 268 18224.62 65.74 52838.24 88888.00 2006-09-25 18:48:56.405 268 18224.52 65.74 52838.51 88888.00 2006-09-25 18:48:56.905 268 18224.52 65.76 52838.63 88888.00 2006-09-25 18:48:57.405 268 18224.55 65.76 52838.35 88888.00 2006-09-25 18:48:57.905 268 18224.52 65.75 52838.13 88888.00 2006-09-25 18:48:58.405 268 18224.54 65.73 52838.13 88888.00 2006-09-25 18:48:58.905 268 18224.60 65.77 52838.11 88888.00 2006-09-25 18:48:59.405 268 18224.63 65.75 52838.17 88888.00 2006-09-25 18:48:59.905 268 18224.64 65.69 52838.05 88888.00 2006-09-25 18:49:00.405 268 18224.54 65.76 52838.01 88888.00 2006-09-25 18:49:00.905 268 18224.56 65.83 52838.26 88888.00 2006-09-25 18:49:01.405 268 18224.66 65.86 52838.15 88888.00 2006-09-25 18:49:01.905 268 18224.71 65.91 52837.97 88888.00 2006-09-25 18:49:02.405 268 18224.85 65.87 52838.04 88888.00 2006-09-25 18:49:02.905 268 18224.87 65.83 52838.11 88888.00 2006-09-25 18:49:03.405 268 18224.83 65.83 52838.08 88888.00 2006-09-25 18:49:03.905 268 18224.81 65.80 52838.08 88888.00 2006-09-25 18:49:04.405 268 18224.75 65.75 52838.05 88888.00 2006-09-25 18:49:04.905 268 18224.79 65.72 52838.20 88888.00 2006-09-25 18:49:05.405 268 18224.82 65.77 52838.37 88888.00 2006-09-25 18:49:05.905 268 18224.76 65.74 52838.37 88888.00 2006-09-25 18:49:06.405 268 18224.81 65.85 52838.27 88888.00 2006-09-25 18:49:06.905 268 18224.72 65.80 52838.28 88888.00 2006-09-25 18:49:07.405 268 18224.64 65.72 52838.28 88888.00 2006-09-25 18:49:07.905 268 18224.66 65.67 52838.19 88888.00 2006-09-25 18:49:08.405 268 18224.71 65.70 52838.23 88888.00 2006-09-25 18:49:08.905 268 18224.79 65.77 52838.35 88888.00 2006-09-25 18:49:09.405 268 18224.84 65.77 52838.35 88888.00 2006-09-25 18:49:09.905 268 18224.74 65.79 52838.28 88888.00 2006-09-25 18:49:10.405 268 18224.72 65.85 52838.21 88888.00 2006-09-25 18:49:10.905 268 18224.75 65.83 52838.13 88888.00 2006-09-25 18:49:11.405 268 18224.83 65.72 52838.16 88888.00 2006-09-25 18:49:11.905 268 18224.82 65.68 52838.19 88888.00 2006-09-25 18:49:12.405 268 18224.81 65.72 52838.21 88888.00 2006-09-25 18:49:12.905 268 18224.84 65.71 52838.27 88888.00 2006-09-25 18:49:13.405 268 18224.81 65.69 52838.29 88888.00 2006-09-25 18:49:13.905 268 18224.73 65.73 52838.29 88888.00 2006-09-25 18:49:14.405 268 18224.77 65.73 52838.22 88888.00 2006-09-25 18:49:14.905 268 18224.81 65.72 52838.25 88888.00 2006-09-25 18:49:15.405 268 18224.86 65.72 52838.32 88888.00 2006-09-25 18:49:15.905 268 18224.83 65.65 52838.22 88888.00 2006-09-25 18:49:16.405 268 18224.84 65.69 52838.19 88888.00 2006-09-25 18:49:16.905 268 18224.92 65.66 52838.21 88888.00 2006-09-25 18:49:17.405 268 18224.86 65.65 52838.19 88888.00 2006-09-25 18:49:17.905 268 18224.82 65.59 52838.32 88888.00 2006-09-25 18:49:18.405 268 18224.85 65.54 52838.31 88888.00 2006-09-25 18:49:18.905 268 18224.87 65.52 52838.27 88888.00 2006-09-25 18:49:19.405 268 18224.89 65.50 52838.21 88888.00 2006-09-25 18:49:19.905 268 18224.83 65.49 52838.13 88888.00 2006-09-25 18:49:20.405 268 18224.86 65.55 52838.10 88888.00 2006-09-25 18:49:20.905 268 18224.79 65.57 52838.04 88888.00 2006-09-25 18:49:21.405 268 18224.75 65.63 52838.16 88888.00 2006-09-25 18:49:21.905 268 18224.85 65.67 52838.24 88888.00 2006-09-25 18:49:22.405 268 18224.89 65.67 52838.27 88888.00 2006-09-25 18:49:22.905 268 18224.91 65.76 52838.21 88888.00 2006-09-25 18:49:23.405 268 18224.68 65.78 52838.09 88888.00 2006-09-25 18:49:23.905 268 18224.75 65.77 52838.20 88888.00 2006-09-25 18:49:24.405 268 18224.77 65.81 52838.22 88888.00 2006-09-25 18:49:24.905 268 18224.75 65.79 52838.10 88888.00 2006-09-25 18:49:25.405 268 18224.84 65.80 52838.13 88888.00 2006-09-25 18:49:25.905 268 18224.87 65.69 52838.28 88888.00 2006-09-25 18:49:26.405 268 18224.81 65.74 52838.33 88888.00 2006-09-25 18:49:26.905 268 18224.71 65.72 52838.33 88888.00 2006-09-25 18:49:27.405 268 18224.79 65.80 52838.33 88888.00 2006-09-25 18:49:27.905 268 18224.73 65.92 52838.33 88888.00 2006-09-25 18:49:28.405 268 18224.57 65.90 52838.22 88888.00 2006-09-25 18:49:28.905 268 18224.63 65.85 52838.22 88888.00 2006-09-25 18:49:29.405 268 18224.70 65.90 52838.10 88888.00 2006-09-25 18:49:29.905 268 18224.63 65.84 52838.15 88888.00 2006-09-25 18:49:30.405 268 18224.53 65.85 52838.12 88888.00 2006-09-25 18:49:30.905 268 18224.63 65.83 52838.11 88888.00 2006-09-25 18:49:31.405 268 18224.60 65.76 52838.14 88888.00 2006-09-25 18:49:31.905 268 18224.57 65.86 52838.06 88888.00 2006-09-25 18:49:32.405 268 18224.70 65.83 52837.99 88888.00 2006-09-25 18:49:32.905 268 18224.78 65.83 52838.03 88888.00 2006-09-25 18:49:33.405 268 18224.64 65.88 52838.00 88888.00 2006-09-25 18:49:33.905 268 18224.63 65.96 52837.93 88888.00 2006-09-25 18:49:34.405 268 18224.66 65.97 52837.92 88888.00 2006-09-25 18:49:34.905 268 18224.66 65.94 52838.01 88888.00 2006-09-25 18:49:35.405 268 18224.57 65.98 52838.12 88888.00 2006-09-25 18:49:35.905 268 18224.60 66.01 52838.14 88888.00 2006-09-25 18:49:36.405 268 18224.73 65.98 52838.24 88888.00 2006-09-25 18:49:36.905 268 18224.79 66.03 52838.21 88888.00 2006-09-25 18:49:37.405 268 18224.70 66.03 52838.20 88888.00 2006-09-25 18:49:37.905 268 18224.64 66.00 52838.13 88888.00 2006-09-25 18:49:38.405 268 18224.57 66.02 52838.04 88888.00 2006-09-25 18:49:38.905 268 18224.61 66.00 52838.09 88888.00 2006-09-25 18:49:39.405 268 18224.49 65.99 52837.97 88888.00 2006-09-25 18:49:39.905 268 18224.40 66.04 52837.94 88888.00 2006-09-25 18:49:40.405 268 18224.45 66.01 52838.05 88888.00 2006-09-25 18:49:40.905 268 18224.45 66.05 52838.10 88888.00 2006-09-25 18:49:41.405 268 18224.50 66.06 52838.08 88888.00 2006-09-25 18:49:41.905 268 18224.55 65.98 52838.20 88888.00 2006-09-25 18:49:42.405 268 18224.57 66.00 52838.06 88888.00 2006-09-25 18:49:42.905 268 18224.67 66.06 52837.91 88888.00 2006-09-25 18:49:43.405 268 18224.64 66.01 52837.96 88888.00 2006-09-25 18:49:43.905 268 18224.75 66.03 52837.84 88888.00 2006-09-25 18:49:44.405 268 18224.83 66.06 52838.04 88888.00 2006-09-25 18:49:44.905 268 18224.78 66.06 52838.11 88888.00 2006-09-25 18:49:45.405 268 18224.72 65.98 52838.22 88888.00 2006-09-25 18:49:45.905 268 18224.71 66.02 52838.17 88888.00 2006-09-25 18:49:46.405 268 18224.74 66.01 52838.05 88888.00 2006-09-25 18:49:46.905 268 18224.79 66.06 52837.89 88888.00 2006-09-25 18:49:47.405 268 18224.72 66.11 52837.88 88888.00 2006-09-25 18:49:47.905 268 18224.64 66.07 52837.94 88888.00 2006-09-25 18:49:48.405 268 18224.54 66.07 52838.01 88888.00 2006-09-25 18:49:48.905 268 18224.71 66.06 52838.08 88888.00 2006-09-25 18:49:49.405 268 18224.87 66.10 52838.04 88888.00 2006-09-25 18:49:49.905 268 18224.92 66.12 52837.93 88888.00 2006-09-25 18:49:50.405 268 18224.82 66.16 52837.90 88888.00 2006-09-25 18:49:50.905 268 18224.78 66.16 52837.91 88888.00 2006-09-25 18:49:51.405 268 18224.81 66.17 52837.99 88888.00 2006-09-25 18:49:51.905 268 18224.72 66.23 52837.94 88888.00 2006-09-25 18:49:52.405 268 18224.72 66.12 52838.14 88888.00 2006-09-25 18:49:52.905 268 18224.99 66.07 52838.00 88888.00 2006-09-25 18:49:53.405 268 18225.07 66.09 52837.94 88888.00 2006-09-25 18:49:53.905 268 18225.00 66.05 52838.00 88888.00 2006-09-25 18:49:54.405 268 18224.94 66.00 52838.01 88888.00 2006-09-25 18:49:54.905 268 18224.91 66.00 52838.17 88888.00 2006-09-25 18:49:55.405 268 18224.95 66.03 52838.22 88888.00 2006-09-25 18:49:55.905 268 18225.05 66.15 52838.17 88888.00 2006-09-25 18:49:56.405 268 18225.07 66.23 52837.99 88888.00 2006-09-25 18:49:56.905 268 18225.02 66.19 52837.92 88888.00 2006-09-25 18:49:57.405 268 18224.97 66.29 52838.04 88888.00 2006-09-25 18:49:57.905 268 18224.95 66.28 52837.91 88888.00 2006-09-25 18:49:58.405 268 18224.98 66.18 52838.06 88888.00 2006-09-25 18:49:58.905 268 18225.04 66.14 52838.11 88888.00 2006-09-25 18:49:59.405 268 18225.04 66.12 52838.15 88888.00 2006-09-25 18:49:59.905 268 18224.99 66.14 52838.24 88888.00 2006-09-25 18:50:00.405 268 18225.00 66.29 52838.25 88888.00 2006-09-25 18:50:00.905 268 18225.00 66.26 52838.26 88888.00 2006-09-25 18:50:01.405 268 18225.04 66.16 52838.22 88888.00 2006-09-25 18:50:01.905 268 18225.02 66.13 52838.31 88888.00 2006-09-25 18:50:02.405 268 18224.93 66.14 52838.36 88888.00 2006-09-25 18:50:02.905 268 18224.92 66.10 52838.38 88888.00 2006-09-25 18:50:03.405 268 18224.94 66.13 52838.34 88888.00 2006-09-25 18:50:03.905 268 18224.88 66.18 52838.25 88888.00 2006-09-25 18:50:04.405 268 18224.89 66.24 52838.08 88888.00 2006-09-25 18:50:04.905 268 18224.92 66.21 52838.25 88888.00 2006-09-25 18:50:05.405 268 18224.87 66.22 52838.33 88888.00 2006-09-25 18:50:05.905 268 18224.81 66.16 52838.26 88888.00 2006-09-25 18:50:06.405 268 18224.71 66.21 52838.44 88888.00 2006-09-25 18:50:06.905 268 18224.72 66.17 52838.43 88888.00 2006-09-25 18:50:07.405 268 18224.77 66.14 52838.44 88888.00 2006-09-25 18:50:07.905 268 18224.71 66.25 52838.42 88888.00 2006-09-25 18:50:08.405 268 18224.68 66.31 52838.38 88888.00 2006-09-25 18:50:08.905 268 18224.85 66.32 52838.40 88888.00 2006-09-25 18:50:09.405 268 18224.89 66.24 52838.54 88888.00 2006-09-25 18:50:09.905 268 18224.68 66.31 52838.49 88888.00 2006-09-25 18:50:10.405 268 18224.59 66.31 52838.43 88888.00 2006-09-25 18:50:10.905 268 18224.66 66.31 52838.31 88888.00 2006-09-25 18:50:11.405 268 18224.65 66.30 52838.32 88888.00 2006-09-25 18:50:11.905 268 18224.70 66.26 52838.39 88888.00 2006-09-25 18:50:12.405 268 18224.62 66.22 52838.37 88888.00 2006-09-25 18:50:12.905 268 18224.64 66.26 52838.39 88888.00 2006-09-25 18:50:13.405 268 18224.74 66.33 52838.47 88888.00 2006-09-25 18:50:13.905 268 18224.68 66.33 52838.47 88888.00 2006-09-25 18:50:14.405 268 18224.67 66.34 52838.39 88888.00 2006-09-25 18:50:14.905 268 18224.75 66.26 52838.33 88888.00 2006-09-25 18:50:15.405 268 18224.77 66.21 52838.29 88888.00 2006-09-25 18:50:15.905 268 18224.61 66.13 52838.39 88888.00 2006-09-25 18:50:16.405 268 18224.45 66.15 52838.39 88888.00 2006-09-25 18:50:16.905 268 18224.51 66.13 52838.44 88888.00 2006-09-25 18:50:17.405 268 18224.45 66.07 52838.45 88888.00 2006-09-25 18:50:17.905 268 18224.45 66.04 52838.44 88888.00 2006-09-25 18:50:18.405 268 18224.43 65.92 52838.42 88888.00 2006-09-25 18:50:18.905 268 18224.57 65.88 52838.46 88888.00 2006-09-25 18:50:19.405 268 18224.66 65.87 52838.26 88888.00 2006-09-25 18:50:19.905 268 18224.62 65.91 52838.28 88888.00 2006-09-25 18:50:20.405 268 18224.65 65.97 52838.31 88888.00 2006-09-25 18:50:20.905 268 18224.64 65.92 52838.32 88888.00 2006-09-25 18:50:21.405 268 18224.54 65.92 52838.39 88888.00 2006-09-25 18:50:21.905 268 18224.60 65.96 52838.33 88888.00 2006-09-25 18:50:22.405 268 18224.59 65.91 52838.28 88888.00 2006-09-25 18:50:22.905 268 18224.54 65.84 52838.12 88888.00 2006-09-25 18:50:23.405 268 18224.50 65.85 52838.16 88888.00 2006-09-25 18:50:23.905 268 18224.48 65.92 52838.24 88888.00 2006-09-25 18:50:24.405 268 18224.45 65.94 52838.15 88888.00 2006-09-25 18:50:24.905 268 18224.55 65.96 52838.13 88888.00 2006-09-25 18:50:25.405 268 18224.51 66.05 52838.11 88888.00 2006-09-25 18:50:25.905 268 18224.49 65.94 52838.21 88888.00 2006-09-25 18:50:26.405 268 18224.45 65.84 52838.21 88888.00 2006-09-25 18:50:26.905 268 18224.51 65.83 52838.14 88888.00 2006-09-25 18:50:27.405 268 18224.49 65.85 52838.08 88888.00 2006-09-25 18:50:27.905 268 18224.43 65.83 52838.06 88888.00 2006-09-25 18:50:28.405 268 18224.38 65.85 52838.13 88888.00 2006-09-25 18:50:28.905 268 18224.31 65.83 52838.22 88888.00 2006-09-25 18:50:29.405 268 18224.35 65.84 52838.38 88888.00 2006-09-25 18:50:29.905 268 18224.34 65.86 52838.44 88888.00 2006-09-25 18:50:30.405 268 18224.39 65.86 52838.27 88888.00 2006-09-25 18:50:30.905 268 18224.49 65.92 52838.27 88888.00 2006-09-25 18:50:31.405 268 18224.44 65.85 52838.14 88888.00 2006-09-25 18:50:31.905 268 18224.42 65.86 52838.01 88888.00 2006-09-25 18:50:32.405 268 18224.43 65.82 52838.09 88888.00 2006-09-25 18:50:32.905 268 18224.46 65.82 52838.21 88888.00 2006-09-25 18:50:33.405 268 18224.41 65.80 52838.22 88888.00 2006-09-25 18:50:33.905 268 18224.37 65.74 52838.16 88888.00 2006-09-25 18:50:34.405 268 18224.33 65.68 52838.15 88888.00 2006-09-25 18:50:34.905 268 18224.35 65.73 52838.16 88888.00 2006-09-25 18:50:35.405 268 18224.50 65.72 52838.27 88888.00 2006-09-25 18:50:35.905 268 18224.39 65.78 52838.24 88888.00 2006-09-25 18:50:36.405 268 18224.29 65.73 52838.13 88888.00 2006-09-25 18:50:36.905 268 18224.42 65.73 52838.23 88888.00 2006-09-25 18:50:37.405 268 18224.37 65.65 52838.22 88888.00 2006-09-25 18:50:37.905 268 18224.27 65.67 52838.20 88888.00 2006-09-25 18:50:38.405 268 18224.16 65.69 52838.25 88888.00 2006-09-25 18:50:38.905 268 18224.01 65.68 52838.13 88888.00 2006-09-25 18:50:39.405 268 18224.06 65.57 52838.19 88888.00 2006-09-25 18:50:39.905 268 18224.12 65.55 52838.11 88888.00 2006-09-25 18:50:40.405 268 18224.22 65.57 52838.04 88888.00 2006-09-25 18:50:40.905 268 18224.19 65.66 52838.09 88888.00 2006-09-25 18:50:41.405 268 18224.15 65.63 52837.99 88888.00 2006-09-25 18:50:41.905 268 18224.17 65.63 52837.92 88888.00 2006-09-25 18:50:42.405 268 18224.10 65.55 52837.90 88888.00 2006-09-25 18:50:42.905 268 18224.24 65.53 52837.88 88888.00 2006-09-25 18:50:43.405 268 18224.28 65.48 52837.94 88888.00 2006-09-25 18:50:43.905 268 18224.22 65.51 52837.91 88888.00 2006-09-25 18:50:44.405 268 18224.21 65.62 52837.98 88888.00 2006-09-25 18:50:44.905 268 18224.19 65.57 52838.05 88888.00 2006-09-25 18:50:45.405 268 18224.33 65.53 52838.06 88888.00 2006-09-25 18:50:45.905 268 18224.38 65.64 52838.08 88888.00 2006-09-25 18:50:46.405 268 18224.29 65.67 52838.08 88888.00 2006-09-25 18:50:46.905 268 18224.31 65.66 52838.08 88888.00 2006-09-25 18:50:47.405 268 18224.30 65.67 52838.01 88888.00 2006-09-25 18:50:47.905 268 18224.26 65.71 52837.90 88888.00 2006-09-25 18:50:48.405 268 18224.37 65.71 52837.91 88888.00 2006-09-25 18:50:48.905 268 18224.40 65.67 52837.82 88888.00 2006-09-25 18:50:49.405 268 18224.46 65.66 52837.78 88888.00 2006-09-25 18:50:49.905 268 18224.46 65.61 52837.88 88888.00 2006-09-25 18:50:50.405 268 18224.32 65.59 52837.94 88888.00 2006-09-25 18:50:50.905 268 18224.31 65.65 52837.96 88888.00 2006-09-25 18:50:51.405 268 18224.31 65.67 52837.88 88888.00 2006-09-25 18:50:51.905 268 18224.50 65.58 52837.55 88888.00 2006-09-25 18:50:52.405 268 18224.49 65.52 52837.45 88888.00 2006-09-25 18:50:52.905 268 18224.40 65.55 52837.51 88888.00 2006-09-25 18:50:53.405 268 18224.43 65.58 52837.53 88888.00 2006-09-25 18:50:53.905 268 18224.39 65.65 52837.61 88888.00 2006-09-25 18:50:54.405 268 18224.39 65.72 52837.51 88888.00 2006-09-25 18:50:54.905 268 18224.42 65.69 52837.54 88888.00 2006-09-25 18:50:55.405 268 18224.31 65.69 52837.62 88888.00 2006-09-25 18:50:55.905 268 18224.26 65.74 52837.68 88888.00 2006-09-25 18:50:56.405 268 18224.24 65.73 52837.69 88888.00 2006-09-25 18:50:56.905 268 18224.27 65.71 52837.65 88888.00 2006-09-25 18:50:57.405 268 18224.31 65.66 52837.61 88888.00 2006-09-25 18:50:57.905 268 18224.33 65.72 52837.51 88888.00 2006-09-25 18:50:58.405 268 18224.22 65.77 52837.41 88888.00 2006-09-25 18:50:58.905 268 18224.18 65.79 52837.28 88888.00 2006-09-25 18:50:59.405 268 18224.19 65.81 52837.31 88888.00 2006-09-25 18:50:59.905 268 18224.28 65.90 52837.41 88888.00 2006-09-25 18:51:00.405 268 18224.34 66.00 52837.44 88888.00 2006-09-25 18:51:00.905 268 18224.38 65.99 52837.55 88888.00 2006-09-25 18:51:01.405 268 18224.30 65.96 52837.56 88888.00 2006-09-25 18:51:01.905 268 18224.21 65.94 52837.48 88888.00 2006-09-25 18:51:02.405 268 18224.26 65.96 52837.46 88888.00 2006-09-25 18:51:02.905 268 18224.40 66.00 52837.30 88888.00 2006-09-25 18:51:03.405 268 18224.37 66.02 52837.30 88888.00 2006-09-25 18:51:03.905 268 18224.23 66.00 52837.36 88888.00 2006-09-25 18:51:04.405 268 18224.22 66.03 52837.53 88888.00 2006-09-25 18:51:04.905 268 18224.29 66.00 52837.58 88888.00 2006-09-25 18:51:05.405 268 18224.32 66.03 52837.63 88888.00 2006-09-25 18:51:05.905 268 18224.43 66.05 52837.67 88888.00 2006-09-25 18:51:06.405 268 18224.26 66.01 52837.74 88888.00 2006-09-25 18:51:06.905 268 18224.19 66.02 52837.65 88888.00 2006-09-25 18:51:07.405 268 18224.26 65.98 52837.67 88888.00 2006-09-25 18:51:07.905 268 18224.32 66.00 52837.70 88888.00 2006-09-25 18:51:08.405 268 18224.34 66.02 52837.76 88888.00 2006-09-25 18:51:08.905 268 18224.34 66.06 52837.86 88888.00 2006-09-25 18:51:09.405 268 18224.33 66.05 52837.91 88888.00 2006-09-25 18:51:09.905 268 18224.43 66.00 52837.84 88888.00 2006-09-25 18:51:10.405 268 18224.45 66.03 52837.84 88888.00 2006-09-25 18:51:10.905 268 18224.40 66.04 52837.73 88888.00 2006-09-25 18:51:11.405 268 18224.38 66.14 52837.61 88888.00 2006-09-25 18:51:11.905 268 18224.38 66.23 52837.67 88888.00 2006-09-25 18:51:12.405 268 18224.39 66.18 52837.76 88888.00 2006-09-25 18:51:12.905 268 18224.41 66.24 52837.69 88888.00 2006-09-25 18:51:13.405 268 18224.46 66.18 52837.77 88888.00 2006-09-25 18:51:13.905 268 18224.35 66.23 52837.88 88888.00 2006-09-25 18:51:14.405 268 18224.39 66.24 52837.85 88888.00 2006-09-25 18:51:14.905 268 18224.48 66.23 52837.80 88888.00 2006-09-25 18:51:15.405 268 18224.50 66.25 52837.85 88888.00 2006-09-25 18:51:15.905 268 18224.32 66.33 52837.97 88888.00 2006-09-25 18:51:16.405 268 18224.39 66.28 52837.97 88888.00 2006-09-25 18:51:16.905 268 18224.44 66.30 52837.94 88888.00 2006-09-25 18:51:17.405 268 18224.34 66.24 52837.79 88888.00 2006-09-25 18:51:17.905 268 18224.31 66.18 52837.78 88888.00 2006-09-25 18:51:18.405 268 18224.40 66.24 52837.85 88888.00 2006-09-25 18:51:18.905 268 18224.35 66.31 52837.97 88888.00 2006-09-25 18:51:19.405 268 18224.28 66.40 52837.88 88888.00 2006-09-25 18:51:19.905 268 18224.32 66.36 52837.91 88888.00 2006-09-25 18:51:20.405 268 18224.32 66.34 52838.00 88888.00 2006-09-25 18:51:20.905 268 18224.26 66.26 52838.05 88888.00 2006-09-25 18:51:21.405 268 18224.37 66.23 52837.96 88888.00 2006-09-25 18:51:21.905 268 18224.41 66.26 52837.92 88888.00 2006-09-25 18:51:22.405 268 18224.37 66.32 52837.99 88888.00 2006-09-25 18:51:22.905 268 18224.29 66.28 52838.05 88888.00 2006-09-25 18:51:23.405 268 18224.31 66.23 52838.09 88888.00 2006-09-25 18:51:23.905 268 18224.27 66.30 52838.11 88888.00 2006-09-25 18:51:24.405 268 18224.30 66.35 52838.17 88888.00 2006-09-25 18:51:24.905 268 18224.27 66.30 52838.10 88888.00 2006-09-25 18:51:25.405 268 18224.28 66.33 52837.97 88888.00 2006-09-25 18:51:25.905 268 18224.31 66.32 52837.97 88888.00 2006-09-25 18:51:26.405 268 18224.39 66.25 52838.05 88888.00 2006-09-25 18:51:26.905 268 18224.34 66.21 52838.10 88888.00 2006-09-25 18:51:27.405 268 18224.32 66.16 52838.13 88888.00 2006-09-25 18:51:27.905 268 18224.32 66.17 52837.98 88888.00 2006-09-25 18:51:28.405 268 18224.20 66.15 52837.96 88888.00 2006-09-25 18:51:28.905 268 18224.26 66.08 52837.98 88888.00 2006-09-25 18:51:29.405 268 18224.26 65.97 52837.92 88888.00 2006-09-25 18:51:29.905 268 18224.28 66.06 52837.90 88888.00 2006-09-25 18:51:30.405 268 18224.34 65.99 52837.88 88888.00 2006-09-25 18:51:30.905 268 18224.37 65.94 52837.87 88888.00 2006-09-25 18:51:31.405 268 18224.31 65.92 52837.88 88888.00 2006-09-25 18:51:31.905 268 18224.30 65.91 52837.79 88888.00 2006-09-25 18:51:32.405 268 18224.28 65.91 52837.81 88888.00 2006-09-25 18:51:32.905 268 18224.37 65.91 52837.81 88888.00 2006-09-25 18:51:33.405 268 18224.40 65.90 52837.77 88888.00 2006-09-25 18:51:33.905 268 18224.43 65.88 52837.87 88888.00 2006-09-25 18:51:34.405 268 18224.48 65.89 52837.97 88888.00 2006-09-25 18:51:34.905 268 18224.52 65.87 52837.99 88888.00 2006-09-25 18:51:35.405 268 18224.46 65.88 52837.91 88888.00 2006-09-25 18:51:35.905 268 18224.50 65.89 52837.85 88888.00 2006-09-25 18:51:36.405 268 18224.43 65.85 52837.88 88888.00 2006-09-25 18:51:36.905 268 18224.42 65.82 52837.88 88888.00 2006-09-25 18:51:37.405 268 18224.50 65.86 52837.94 88888.00 2006-09-25 18:51:37.905 268 18224.63 65.82 52837.93 88888.00 2006-09-25 18:51:38.405 268 18224.75 65.80 52838.05 88888.00 2006-09-25 18:51:38.905 268 18224.65 65.91 52838.03 88888.00 2006-09-25 18:51:39.405 268 18224.65 65.99 52837.92 88888.00 2006-09-25 18:51:39.905 268 18224.63 65.90 52837.84 88888.00 2006-09-25 18:51:40.405 268 18224.72 65.85 52837.85 88888.00 2006-09-25 18:51:40.905 268 18224.73 65.80 52837.87 88888.00 2006-09-25 18:51:41.405 268 18224.67 65.67 52837.87 88888.00 2006-09-25 18:51:41.905 268 18224.81 65.62 52837.89 88888.00 2006-09-25 18:51:42.405 268 18224.84 65.62 52837.91 88888.00 2006-09-25 18:51:42.905 268 18224.70 65.64 52837.81 88888.00 2006-09-25 18:51:43.405 268 18224.67 65.64 52837.94 88888.00 2006-09-25 18:51:43.905 268 18224.73 65.58 52837.97 88888.00 2006-09-25 18:51:44.405 268 18224.74 65.65 52837.96 88888.00 2006-09-25 18:51:44.905 268 18224.81 65.72 52837.88 88888.00 2006-09-25 18:51:45.405 268 18224.74 65.66 52837.90 88888.00 2006-09-25 18:51:45.905 268 18224.74 65.64 52838.05 88888.00 2006-09-25 18:51:46.405 268 18224.75 65.69 52837.96 88888.00 2006-09-25 18:51:46.905 268 18224.79 65.75 52837.94 88888.00 2006-09-25 18:51:47.405 268 18224.78 65.80 52838.06 88888.00 2006-09-25 18:51:47.905 268 18224.89 65.68 52838.17 88888.00 2006-09-25 18:51:48.405 268 18224.85 65.63 52838.27 88888.00 2006-09-25 18:51:48.905 268 18224.81 65.62 52838.35 88888.00 2006-09-25 18:51:49.405 268 18224.93 65.58 52838.35 88888.00 2006-09-25 18:51:49.905 268 18224.88 65.66 52838.35 88888.00 2006-09-25 18:51:50.405 268 18224.86 65.63 52838.22 88888.00 2006-09-25 18:51:50.905 268 18224.71 65.71 52838.23 88888.00 2006-09-25 18:51:51.402 268 18224.72 65.69 52838.20 88888.00 2006-09-25 18:51:51.902 268 18224.83 65.71 52838.11 88888.00 2006-09-25 18:51:52.402 268 18224.88 65.71 52837.98 88888.00 2006-09-25 18:51:52.902 268 18224.88 65.77 52837.98 88888.00 2006-09-25 18:51:53.402 268 18224.88 65.77 52837.99 88888.00 2006-09-25 18:51:53.902 268 18224.93 65.79 52838.01 88888.00 2006-09-25 18:51:54.402 268 18224.95 65.79 52838.01 88888.00 2006-09-25 18:51:54.902 268 18224.94 65.83 52837.96 88888.00 2006-09-25 18:51:55.402 268 18224.98 65.85 52837.86 88888.00 2006-09-25 18:51:55.902 268 18224.98 65.94 52837.84 88888.00 2006-09-25 18:51:56.402 268 18225.02 65.99 52837.84 88888.00 2006-09-25 18:51:56.902 268 18224.98 65.96 52837.88 88888.00 2006-09-25 18:51:57.402 268 18224.96 65.96 52837.86 88888.00 2006-09-25 18:51:57.902 268 18224.84 65.94 52837.78 88888.00 2006-09-25 18:51:58.402 268 18224.88 65.89 52837.73 88888.00 2006-09-25 18:51:58.902 268 18224.91 65.90 52837.70 88888.00 2006-09-25 18:51:59.402 268 18224.85 65.94 52837.85 88888.00 2006-09-25 18:51:59.902 268 18224.85 65.94 52837.61 88888.00 2006-09-25 18:52:00.402 268 18224.85 65.86 52837.65 88888.00 2006-09-25 18:52:00.902 268 18224.92 65.92 52837.68 88888.00 2006-09-25 18:52:01.402 268 18224.91 65.91 52837.61 88888.00 2006-09-25 18:52:01.902 268 18224.86 65.96 52837.57 88888.00 2006-09-25 18:52:02.402 268 18224.88 65.89 52837.56 88888.00 2006-09-25 18:52:02.902 268 18224.83 65.94 52837.58 88888.00 2006-09-25 18:52:03.402 268 18224.78 66.02 52837.67 88888.00 2006-09-25 18:52:03.902 268 18224.74 66.07 52837.68 88888.00 2006-09-25 18:52:04.402 268 18224.65 66.16 52837.75 88888.00 2006-09-25 18:52:04.902 268 18224.60 66.11 52837.76 88888.00 2006-09-25 18:52:05.402 268 18224.76 66.05 52837.66 88888.00 2006-09-25 18:52:05.902 268 18224.84 66.06 52837.71 88888.00 2006-09-25 18:52:06.402 268 18224.78 66.06 52837.79 88888.00 2006-09-25 18:52:06.902 268 18224.83 66.17 52837.77 88888.00 2006-09-25 18:52:07.402 268 18224.81 66.20 52837.74 88888.00 2006-09-25 18:52:07.902 268 18224.91 66.18 52837.77 88888.00 2006-09-25 18:52:08.402 268 18224.87 66.24 52837.78 88888.00 2006-09-25 18:52:08.902 268 18224.93 66.12 52837.82 88888.00 2006-09-25 18:52:09.402 268 18224.98 66.16 52837.85 88888.00 2006-09-25 18:52:09.902 268 18224.83 66.20 52837.92 88888.00 2006-09-25 18:52:10.402 268 18224.75 66.22 52838.04 88888.00 2006-09-25 18:52:10.902 268 18224.73 66.25 52837.96 88888.00 2006-09-25 18:52:11.402 268 18224.76 66.33 52837.89 88888.00 2006-09-25 18:52:11.902 268 18224.82 66.29 52837.84 88888.00 2006-09-25 18:52:12.402 268 18224.92 66.29 52837.81 88888.00 2006-09-25 18:52:12.902 268 18224.99 66.21 52837.85 88888.00 2006-09-25 18:52:13.402 268 18225.04 66.22 52837.81 88888.00 2006-09-25 18:52:13.902 268 18224.99 66.32 52837.86 88888.00 2006-09-25 18:52:14.402 268 18224.98 66.30 52837.78 88888.00 2006-09-25 18:52:14.902 268 18224.93 66.23 52837.77 88888.00 2006-09-25 18:52:15.402 268 18224.92 66.23 52837.81 88888.00 2006-09-25 18:52:15.902 268 18225.02 66.30 52837.79 88888.00 2006-09-25 18:52:16.402 268 18224.96 66.36 52837.70 88888.00 2006-09-25 18:52:16.902 268 18224.95 66.38 52837.75 88888.00 2006-09-25 18:52:17.402 268 18224.97 66.35 52837.81 88888.00 2006-09-25 18:52:17.902 268 18224.98 66.38 52837.73 88888.00 2006-09-25 18:52:18.402 268 18225.11 66.37 52837.63 88888.00 2006-09-25 18:52:18.902 268 18225.09 66.34 52837.69 88888.00 2006-09-25 18:52:19.402 268 18225.06 66.33 52837.69 88888.00 2006-09-25 18:52:19.902 268 18225.08 66.34 52837.75 88888.00 2006-09-25 18:52:20.402 268 18225.15 66.39 52837.70 88888.00 2006-09-25 18:52:20.902 268 18225.02 66.37 52837.71 88888.00 2006-09-25 18:52:21.402 268 18224.84 66.33 52837.80 88888.00 2006-09-25 18:52:21.902 268 18224.84 66.35 52837.76 88888.00 2006-09-25 18:52:22.402 268 18224.85 66.33 52837.69 88888.00 2006-09-25 18:52:22.902 268 18224.89 66.47 52837.76 88888.00 2006-09-25 18:52:23.402 268 18224.91 66.44 52837.64 88888.00 2006-09-25 18:52:23.902 268 18224.86 66.40 52837.67 88888.00 2006-09-25 18:52:24.402 268 18224.96 66.26 52837.69 88888.00 2006-09-25 18:52:24.902 268 18225.00 66.31 52837.58 88888.00 2006-09-25 18:52:25.402 268 18225.03 66.36 52837.59 88888.00 2006-09-25 18:52:25.902 268 18225.07 66.38 52837.67 88888.00 2006-09-25 18:52:26.402 268 18225.14 66.41 52837.58 88888.00 2006-09-25 18:52:26.902 268 18225.22 66.28 52837.55 88888.00 2006-09-25 18:52:27.402 268 18225.09 66.23 52837.53 88888.00 2006-09-25 18:52:27.902 268 18225.09 66.26 52837.55 88888.00 2006-09-25 18:52:28.402 268 18225.15 66.34 52837.75 88888.00 2006-09-25 18:52:28.902 268 18225.20 66.38 52837.76 88888.00 2006-09-25 18:52:29.402 268 18225.22 66.37 52837.77 88888.00 2006-09-25 18:52:29.902 268 18225.19 66.23 52837.75 88888.00 2006-09-25 18:52:30.402 268 18225.18 66.20 52837.65 88888.00 2006-09-25 18:52:30.902 268 18225.03 66.22 52837.67 88888.00 2006-09-25 18:52:31.402 268 18224.98 66.21 52837.82 88888.00 2006-09-25 18:52:31.902 268 18225.06 66.31 52837.68 88888.00 2006-09-25 18:52:32.402 268 18224.86 66.32 52837.61 88888.00 2006-09-25 18:52:32.902 268 18224.88 66.26 52837.63 88888.00 2006-09-25 18:52:33.402 268 18224.94 66.28 52837.74 88888.00 2006-09-25 18:52:33.902 268 18224.85 66.16 52837.77 88888.00 2006-09-25 18:52:34.402 268 18224.75 66.20 52837.73 88888.00 2006-09-25 18:52:34.902 268 18224.78 66.17 52837.68 88888.00 2006-09-25 18:52:35.402 268 18224.85 66.22 52837.80 88888.00 2006-09-25 18:52:35.902 268 18224.92 66.28 52837.70 88888.00 2006-09-25 18:52:36.402 268 18224.95 66.22 52837.68 88888.00 2006-09-25 18:52:36.902 268 18224.84 66.23 52837.68 88888.00 2006-09-25 18:52:37.402 268 18224.86 66.22 52837.70 88888.00 2006-09-25 18:52:37.902 268 18224.94 66.31 52837.84 88888.00 2006-09-25 18:52:38.402 268 18224.94 66.39 52837.78 88888.00 2006-09-25 18:52:38.902 268 18224.81 66.26 52837.75 88888.00 2006-09-25 18:52:39.402 268 18224.88 66.18 52837.76 88888.00 2006-09-25 18:52:39.902 268 18224.94 66.08 52837.85 88888.00 2006-09-25 18:52:40.402 268 18224.89 66.08 52837.88 88888.00 2006-09-25 18:52:40.902 268 18224.85 66.15 52837.80 88888.00 2006-09-25 18:52:41.402 268 18224.85 66.15 52837.76 88888.00 2006-09-25 18:52:41.902 268 18224.88 66.15 52837.94 88888.00 2006-09-25 18:52:42.402 268 18224.88 66.21 52837.90 88888.00 2006-09-25 18:52:42.902 268 18224.81 66.17 52837.89 88888.00 2006-09-25 18:52:43.402 268 18224.67 66.19 52837.94 88888.00 2006-09-25 18:52:43.902 268 18224.73 66.15 52838.06 88888.00 2006-09-25 18:52:44.402 268 18224.81 66.08 52838.04 88888.00 2006-09-25 18:52:44.902 268 18224.87 66.15 52837.93 88888.00 2006-09-25 18:52:45.402 268 18224.89 66.17 52837.86 88888.00 2006-09-25 18:52:45.902 268 18224.95 66.19 52837.84 88888.00 2006-09-25 18:52:46.402 268 18224.97 66.17 52837.78 88888.00 2006-09-25 18:52:46.902 268 18224.89 66.17 52837.80 88888.00 2006-09-25 18:52:47.402 268 18224.98 66.16 52837.86 88888.00 2006-09-25 18:52:47.902 268 18224.96 66.10 52837.78 88888.00 2006-09-25 18:52:48.402 268 18224.98 66.12 52837.87 88888.00 2006-09-25 18:52:48.902 268 18224.92 66.18 52837.91 88888.00 2006-09-25 18:52:49.402 268 18224.89 66.17 52837.92 88888.00 2006-09-25 18:52:49.902 268 18225.03 66.09 52837.98 88888.00 2006-09-25 18:52:50.402 268 18225.07 66.15 52838.05 88888.00 2006-09-25 18:52:50.902 268 18224.97 66.11 52837.97 88888.00 2006-09-25 18:52:51.402 268 18224.97 66.16 52837.93 88888.00 2006-09-25 18:52:51.902 268 18224.94 66.17 52837.96 88888.00 2006-09-25 18:52:52.402 268 18224.91 66.18 52837.89 88888.00 2006-09-25 18:52:52.902 268 18224.89 66.18 52837.79 88888.00 2006-09-25 18:52:53.402 268 18224.95 66.16 52837.81 88888.00 2006-09-25 18:52:53.902 268 18224.98 66.14 52837.99 88888.00 2006-09-25 18:52:54.402 268 18225.15 66.17 52838.05 88888.00 2006-09-25 18:52:54.902 268 18225.16 66.13 52838.08 88888.00 2006-09-25 18:52:55.402 268 18225.24 66.20 52838.09 88888.00 2006-09-25 18:52:55.902 268 18225.32 66.28 52838.03 88888.00 2006-09-25 18:52:56.402 268 18225.28 66.21 52838.19 88888.00 2006-09-25 18:52:56.902 268 18225.26 66.26 52838.09 88888.00 2006-09-25 18:52:57.402 268 18225.17 66.24 52838.08 88888.00 2006-09-25 18:52:57.902 268 18225.19 66.26 52838.12 88888.00 2006-09-25 18:52:58.402 268 18225.16 66.33 52838.17 88888.00 2006-09-25 18:52:58.902 268 18225.03 66.35 52838.08 88888.00 2006-09-25 18:52:59.402 268 18225.07 66.32 52838.03 88888.00 2006-09-25 18:52:59.902 268 18225.11 66.39 52837.92 88888.00 2006-09-25 18:53:00.402 268 18225.04 66.34 52837.92 88888.00 2006-09-25 18:53:00.902 268 18224.99 66.22 52837.94 88888.00 2006-09-25 18:53:01.402 268 18225.03 66.16 52837.96 88888.00 2006-09-25 18:53:01.902 268 18225.02 66.19 52837.99 88888.00 2006-09-25 18:53:02.402 268 18224.96 66.30 52837.98 88888.00 2006-09-25 18:53:02.902 268 18224.97 66.33 52837.89 88888.00 2006-09-25 18:53:03.402 268 18225.10 66.31 52837.90 88888.00 2006-09-25 18:53:03.902 268 18225.08 66.31 52837.88 88888.00 2006-09-25 18:53:04.402 268 18225.06 66.31 52837.91 88888.00 2006-09-25 18:53:04.902 268 18225.10 66.25 52837.99 88888.00 2006-09-25 18:53:05.402 268 18225.14 66.33 52838.01 88888.00 2006-09-25 18:53:05.902 268 18225.11 66.45 52838.06 88888.00 2006-09-25 18:53:06.402 268 18225.05 66.49 52837.97 88888.00 2006-09-25 18:53:06.902 268 18225.07 66.52 52837.92 88888.00 2006-09-25 18:53:07.402 268 18224.97 66.54 52837.81 88888.00 2006-09-25 18:53:07.902 268 18225.02 66.53 52837.76 88888.00 2006-09-25 18:53:08.402 268 18225.06 66.52 52837.84 88888.00 2006-09-25 18:53:08.902 268 18224.95 66.52 52837.92 88888.00 2006-09-25 18:53:09.402 268 18225.00 66.50 52837.87 88888.00 2006-09-25 18:53:09.902 268 18225.03 66.49 52837.90 88888.00 2006-09-25 18:53:10.402 268 18225.07 66.49 52837.99 88888.00 2006-09-25 18:53:10.902 268 18225.02 66.50 52837.90 88888.00 2006-09-25 18:53:11.402 268 18224.99 66.44 52837.84 88888.00 2006-09-25 18:53:11.902 268 18224.99 66.51 52837.85 88888.00 2006-09-25 18:53:12.402 268 18224.98 66.49 52837.84 88888.00 2006-09-25 18:53:12.902 268 18224.95 66.45 52837.87 88888.00 2006-09-25 18:53:13.402 268 18224.84 66.46 52837.82 88888.00 2006-09-25 18:53:13.902 268 18225.07 66.46 52837.77 88888.00 2006-09-25 18:53:14.402 268 18225.11 66.41 52837.81 88888.00 2006-09-25 18:53:14.902 268 18225.06 66.49 52837.84 88888.00 2006-09-25 18:53:15.402 268 18225.03 66.51 52837.91 88888.00 2006-09-25 18:53:15.902 268 18225.15 66.46 52837.91 88888.00 2006-09-25 18:53:16.402 268 18225.14 66.51 52837.81 88888.00 2006-09-25 18:53:16.902 268 18225.09 66.50 52837.93 88888.00 2006-09-25 18:53:17.402 268 18225.07 66.34 52837.89 88888.00 2006-09-25 18:53:17.902 268 18225.16 66.32 52837.85 88888.00 2006-09-25 18:53:18.402 268 18225.22 66.42 52837.78 88888.00 2006-09-25 18:53:18.902 268 18225.22 66.41 52837.86 88888.00 2006-09-25 18:53:19.402 268 18225.21 66.36 52837.88 88888.00 2006-09-25 18:53:19.902 268 18225.22 66.43 52837.79 88888.00 2006-09-25 18:53:20.402 268 18225.25 66.45 52837.68 88888.00 2006-09-25 18:53:20.902 268 18225.24 66.51 52837.67 88888.00 2006-09-25 18:53:21.402 268 18225.15 66.49 52837.67 88888.00 2006-09-25 18:53:21.902 268 18225.17 66.49 52837.67 88888.00 2006-09-25 18:53:22.402 268 18225.28 66.51 52837.69 88888.00 2006-09-25 18:53:22.902 268 18225.31 66.44 52837.76 88888.00 2006-09-25 18:53:23.402 268 18225.25 66.51 52837.67 88888.00 2006-09-25 18:53:23.902 268 18225.33 66.54 52837.59 88888.00 2006-09-25 18:53:24.402 268 18225.30 66.54 52837.67 88888.00 2006-09-25 18:53:24.902 268 18225.19 66.54 52837.75 88888.00 2006-09-25 18:53:25.402 268 18225.22 66.65 52837.78 88888.00 2006-09-25 18:53:25.902 268 18225.24 66.63 52837.71 88888.00 2006-09-25 18:53:26.402 268 18225.26 66.57 52837.77 88888.00 2006-09-25 18:53:26.902 268 18225.21 66.64 52837.78 88888.00 2006-09-25 18:53:27.402 268 18225.26 66.69 52837.71 88888.00 2006-09-25 18:53:27.902 268 18225.30 66.69 52837.79 88888.00 2006-09-25 18:53:28.402 268 18225.30 66.70 52837.86 88888.00 2006-09-25 18:53:28.902 268 18225.30 66.67 52837.92 88888.00 2006-09-25 18:53:29.402 268 18225.30 66.65 52837.80 88888.00 2006-09-25 18:53:29.902 268 18225.28 66.62 52837.74 88888.00 2006-09-25 18:53:30.402 268 18225.18 66.58 52837.86 88888.00 2006-09-25 18:53:30.902 268 18225.26 66.64 52837.82 88888.00 2006-09-25 18:53:31.402 268 18225.42 66.69 52837.84 88888.00 2006-09-25 18:53:31.902 268 18225.51 66.66 52837.90 88888.00 2006-09-25 18:53:32.402 268 18225.44 66.61 52837.91 88888.00 2006-09-25 18:53:32.902 268 18225.58 66.73 52838.02 88888.00 2006-09-25 18:53:33.402 268 18225.67 66.76 52837.96 88888.00 2006-09-25 18:53:33.902 268 18225.60 66.62 52837.99 88888.00 2006-09-25 18:53:34.402 268 18225.67 66.54 52837.96 88888.00 2006-09-25 18:53:34.902 268 18225.65 66.49 52837.90 88888.00 2006-09-25 18:53:35.402 268 18225.64 66.55 52837.86 88888.00 2006-09-25 18:53:35.902 268 18225.54 66.55 52837.93 88888.00 2006-09-25 18:53:36.402 268 18225.52 66.57 52838.02 88888.00 2006-09-25 18:53:36.902 268 18225.60 66.55 52837.86 88888.00 2006-09-25 18:53:37.402 268 18225.53 66.54 52837.79 88888.00 2006-09-25 18:53:37.902 268 18225.58 66.54 52837.73 88888.00 2006-09-25 18:53:38.402 268 18225.63 66.52 52837.71 88888.00 2006-09-25 18:53:38.902 268 18225.69 66.55 52837.74 88888.00 2006-09-25 18:53:39.402 268 18225.62 66.62 52837.78 88888.00 2006-09-25 18:53:39.902 268 18225.64 66.66 52837.74 88888.00 2006-09-25 18:53:40.402 268 18225.73 66.58 52837.86 88888.00 2006-09-25 18:53:40.902 268 18225.72 66.63 52837.85 88888.00 2006-09-25 18:53:41.402 268 18225.75 66.70 52837.84 88888.00 2006-09-25 18:53:41.902 268 18225.81 66.63 52837.90 88888.00 2006-09-25 18:53:42.402 268 18225.84 66.62 52837.87 88888.00 2006-09-25 18:53:42.902 268 18225.85 66.63 52837.81 88888.00 2006-09-25 18:53:43.402 268 18225.86 66.63 52837.75 88888.00 2006-09-25 18:53:43.902 268 18225.80 66.59 52837.82 88888.00 2006-09-25 18:53:44.402 268 18225.75 66.55 52837.73 88888.00 2006-09-25 18:53:44.902 268 18225.67 66.67 52837.64 88888.00 2006-09-25 18:53:45.402 268 18225.62 66.67 52837.59 88888.00 2006-09-25 18:53:45.902 268 18225.70 66.67 52837.68 88888.00 2006-09-25 18:53:46.402 268 18225.67 66.66 52837.64 88888.00 2006-09-25 18:53:46.902 268 18225.64 66.67 52837.55 88888.00 2006-09-25 18:53:47.402 268 18225.75 66.61 52837.61 88888.00 2006-09-25 18:53:47.902 268 18225.79 66.64 52837.59 88888.00 2006-09-25 18:53:48.402 268 18225.78 66.58 52837.59 88888.00 2006-09-25 18:53:48.902 268 18225.71 66.55 52837.57 88888.00 2006-09-25 18:53:49.402 268 18225.76 66.63 52837.50 88888.00 2006-09-25 18:53:49.902 268 18225.87 66.61 52837.53 88888.00 2006-09-25 18:53:50.402 268 18225.91 66.62 52837.55 88888.00 2006-09-25 18:53:50.902 268 18225.92 66.68 52837.59 88888.00 2006-09-25 18:53:51.402 268 18225.84 66.57 52837.58 88888.00 2006-09-25 18:53:51.902 268 18225.87 66.55 52837.54 88888.00 2006-09-25 18:53:52.402 268 18225.89 66.59 52837.53 88888.00 2006-09-25 18:53:52.902 268 18225.89 66.64 52837.52 88888.00 2006-09-25 18:53:53.402 268 18225.78 66.64 52837.54 88888.00 2006-09-25 18:53:53.902 268 18225.71 66.74 52837.54 88888.00 2006-09-25 18:53:54.402 268 18225.76 66.79 52837.56 88888.00 2006-09-25 18:53:54.902 268 18225.72 66.78 52837.52 88888.00 2006-09-25 18:53:55.402 268 18225.67 66.83 52837.59 88888.00 2006-09-25 18:53:55.902 268 18225.80 66.80 52837.57 88888.00 2006-09-25 18:53:56.402 268 18225.75 66.89 52837.62 88888.00 2006-09-25 18:53:56.902 268 18225.74 66.85 52837.73 88888.00 2006-09-25 18:53:57.402 268 18225.82 66.81 52837.65 88888.00 2006-09-25 18:53:57.902 268 18225.90 66.88 52837.64 88888.00 2006-09-25 18:53:58.402 268 18225.83 66.89 52837.67 88888.00 2006-09-25 18:53:58.902 268 18225.72 66.89 52837.67 88888.00 2006-09-25 18:53:59.402 268 18225.69 66.90 52837.61 88888.00 2006-09-25 18:53:59.902 268 18225.57 66.87 52837.52 88888.00 2006-09-25 18:54:00.402 268 18225.63 66.82 52837.61 88888.00 2006-09-25 18:54:00.902 268 18225.60 66.83 52837.62 88888.00 2006-09-25 18:54:01.402 268 18225.61 66.80 52837.65 88888.00 2006-09-25 18:54:01.902 268 18225.59 66.79 52837.69 88888.00 2006-09-25 18:54:02.402 268 18225.55 66.73 52837.66 88888.00 2006-09-25 18:54:02.902 268 18225.74 66.72 52837.67 88888.00 2006-09-25 18:54:03.402 268 18225.72 66.73 52837.70 88888.00 2006-09-25 18:54:03.902 268 18225.78 66.77 52837.76 88888.00 2006-09-25 18:54:04.402 268 18225.71 66.79 52837.77 88888.00 2006-09-25 18:54:04.902 268 18225.63 66.75 52837.76 88888.00 2006-09-25 18:54:05.402 268 18225.68 66.81 52837.70 88888.00 2006-09-25 18:54:05.902 268 18225.86 66.89 52837.65 88888.00 2006-09-25 18:54:06.402 268 18225.80 66.94 52837.56 88888.00 2006-09-25 18:54:06.902 268 18225.69 66.90 52837.61 88888.00 2006-09-25 18:54:07.402 268 18225.59 66.82 52837.68 88888.00 2006-09-25 18:54:07.902 268 18225.65 66.86 52837.63 88888.00 2006-09-25 18:54:08.402 268 18225.78 66.83 52837.57 88888.00 2006-09-25 18:54:08.902 268 18225.83 66.79 52837.61 88888.00 2006-09-25 18:54:09.402 268 18225.86 66.81 52837.50 88888.00 2006-09-25 18:54:09.902 268 18225.96 66.82 52837.47 88888.00 2006-09-25 18:54:10.402 268 18225.87 66.82 52837.52 88888.00 2006-09-25 18:54:10.902 268 18225.95 66.78 52837.47 88888.00 2006-09-25 18:54:11.402 268 18226.00 66.78 52837.43 88888.00 2006-09-25 18:54:11.902 268 18225.98 66.83 52837.45 88888.00 2006-09-25 18:54:12.402 268 18225.92 66.74 52837.51 88888.00 2006-09-25 18:54:12.902 268 18225.91 66.70 52837.51 88888.00 2006-09-25 18:54:13.402 268 18226.03 66.72 52837.69 88888.00 2006-09-25 18:54:13.902 268 18226.00 66.70 52837.63 88888.00 2006-09-25 18:54:14.402 268 18226.00 66.74 52837.48 88888.00 2006-09-25 18:54:14.902 268 18225.94 66.74 52837.53 88888.00 2006-09-25 18:54:15.402 268 18226.02 66.73 52837.54 88888.00 2006-09-25 18:54:15.902 268 18226.14 66.80 52837.63 88888.00 2006-09-25 18:54:16.402 268 18226.17 66.85 52837.64 88888.00 2006-09-25 18:54:16.902 268 18226.23 66.86 52837.58 88888.00 2006-09-25 18:54:17.402 268 18226.23 66.89 52837.56 88888.00 2006-09-25 18:54:17.902 268 18226.13 66.85 52837.64 88888.00 2006-09-25 18:54:18.402 268 18226.22 66.88 52837.64 88888.00 2006-09-25 18:54:18.902 268 18226.24 66.89 52837.73 88888.00 2006-09-25 18:54:19.402 268 18226.18 66.98 52837.78 88888.00 2006-09-25 18:54:19.902 268 18226.28 66.94 52837.78 88888.00 2006-09-25 18:54:20.402 268 18226.37 66.82 52837.76 88888.00 2006-09-25 18:54:20.902 268 18226.41 66.85 52837.67 88888.00 2006-09-25 18:54:21.402 268 18226.34 66.89 52837.75 88888.00 2006-09-25 18:54:21.902 268 18226.28 66.90 52837.84 88888.00 2006-09-25 18:54:22.402 268 18226.30 66.95 52837.81 88888.00 2006-09-25 18:54:22.902 268 18226.30 66.91 52837.79 88888.00 2006-09-25 18:54:23.402 268 18226.29 66.91 52837.64 88888.00 2006-09-25 18:54:23.902 268 18226.20 66.88 52837.71 88888.00 2006-09-25 18:54:24.402 268 18226.17 66.87 52837.74 88888.00 2006-09-25 18:54:24.902 268 18226.14 66.89 52837.54 88888.00 2006-09-25 18:54:25.402 268 18226.06 66.85 52837.61 88888.00 2006-09-25 18:54:25.902 268 18225.94 66.83 52837.67 88888.00 2006-09-25 18:54:26.402 268 18225.89 66.86 52837.63 88888.00 2006-09-25 18:54:26.902 268 18226.01 66.85 52837.59 88888.00 2006-09-25 18:54:27.402 268 18226.07 66.80 52837.61 88888.00 2006-09-25 18:54:27.902 268 18226.14 66.82 52837.62 88888.00 2006-09-25 18:54:28.402 268 18226.20 66.82 52837.64 88888.00 2006-09-25 18:54:28.902 268 18226.24 66.80 52837.71 88888.00 2006-09-25 18:54:29.402 268 18226.23 66.84 52837.78 88888.00 2006-09-25 18:54:29.902 268 18226.22 66.90 52837.74 88888.00 2006-09-25 18:54:30.402 268 18226.24 66.81 52837.76 88888.00 2006-09-25 18:54:30.902 268 18226.27 66.87 52837.66 88888.00 2006-09-25 18:54:31.402 268 18226.34 66.90 52837.64 88888.00 2006-09-25 18:54:31.902 268 18226.27 66.90 52837.67 88888.00 2006-09-25 18:54:32.402 268 18226.31 66.97 52837.68 88888.00 2006-09-25 18:54:32.902 268 18226.29 66.96 52837.87 88888.00 2006-09-25 18:54:33.402 268 18226.30 66.90 52837.93 88888.00 2006-09-25 18:54:33.902 268 18226.17 66.91 52838.06 88888.00 2006-09-25 18:54:34.402 268 18226.19 66.87 52838.02 88888.00 2006-09-25 18:54:34.902 268 18226.23 66.92 52837.93 88888.00 2006-09-25 18:54:35.402 268 18226.24 66.98 52838.01 88888.00 2006-09-25 18:54:35.902 268 18226.26 66.99 52837.99 88888.00 2006-09-25 18:54:36.402 268 18226.30 66.94 52837.90 88888.00 2006-09-25 18:54:36.902 268 18226.36 66.86 52837.84 88888.00 2006-09-25 18:54:37.402 268 18226.48 66.94 52837.79 88888.00 2006-09-25 18:54:37.902 268 18226.52 66.95 52837.78 88888.00 2006-09-25 18:54:38.402 268 18226.49 66.95 52837.75 88888.00 2006-09-25 18:54:38.902 268 18226.37 66.96 52837.79 88888.00 2006-09-25 18:54:39.402 268 18226.31 66.95 52837.90 88888.00 2006-09-25 18:54:39.902 268 18226.36 66.94 52837.97 88888.00 2006-09-25 18:54:40.402 268 18226.43 66.96 52837.84 88888.00 2006-09-25 18:54:40.902 268 18226.38 66.99 52837.85 88888.00 2006-09-25 18:54:41.402 268 18226.38 67.02 52837.74 88888.00 2006-09-25 18:54:41.902 268 18226.50 66.95 52837.69 88888.00 2006-09-25 18:54:42.402 268 18226.55 66.95 52837.75 88888.00 2006-09-25 18:54:42.902 268 18226.48 66.96 52837.80 88888.00 2006-09-25 18:54:43.402 268 18226.49 66.95 52837.81 88888.00 2006-09-25 18:54:43.902 268 18226.35 66.88 52837.78 88888.00 2006-09-25 18:54:44.402 268 18226.39 66.92 52837.64 88888.00 2006-09-25 18:54:44.902 268 18226.09 66.88 52837.58 88888.00 2006-09-25 18:54:45.402 268 18225.53 66.88 52837.56 88888.00 2006-09-25 18:54:45.902 268 18225.57 66.98 52837.70 88888.00 2006-09-25 18:54:46.402 268 18225.47 66.88 52837.78 88888.00 2006-09-25 18:54:46.902 268 18225.41 66.77 52837.79 88888.00 2006-09-25 18:54:47.402 268 18225.61 66.84 52837.66 88888.00 2006-09-25 18:54:47.902 268 18226.26 66.90 52837.64 88888.00 2006-09-25 18:54:48.402 268 18226.55 66.86 52837.75 88888.00 2006-09-25 18:54:48.902 268 18226.67 66.87 52837.81 88888.00 2006-09-25 18:54:49.402 268 18226.81 66.86 52837.82 88888.00 2006-09-25 18:54:49.902 268 18226.80 66.77 52837.80 88888.00 2006-09-25 18:54:50.402 268 18226.65 66.68 52837.99 88888.00 2006-09-25 18:54:50.902 268 18226.70 66.70 52838.10 88888.00 2006-09-25 18:54:51.402 268 18226.71 66.84 52838.01 88888.00 2006-09-25 18:54:51.902 268 18226.62 66.88 52837.97 88888.00 2006-09-25 18:54:52.402 268 18226.55 66.75 52837.89 88888.00 2006-09-25 18:54:52.902 268 18226.54 66.79 52837.90 88888.00 2006-09-25 18:54:53.402 268 18226.68 66.85 52837.90 88888.00 2006-09-25 18:54:53.902 268 18226.74 66.86 52837.79 88888.00 2006-09-25 18:54:54.402 268 18226.55 66.83 52837.68 88888.00 2006-09-25 18:54:54.902 268 18226.57 66.80 52837.73 88888.00 2006-09-25 18:54:55.402 268 18226.55 66.77 52837.87 88888.00 2006-09-25 18:54:55.902 268 18226.67 66.74 52837.78 88888.00 2006-09-25 18:54:56.402 268 18226.65 66.79 52837.90 88888.00 2006-09-25 18:54:56.902 268 18226.60 66.83 52837.74 88888.00 2006-09-25 18:54:57.402 268 18226.61 66.81 52837.63 88888.00 2006-09-25 18:54:57.902 268 18226.58 66.76 52837.61 88888.00 2006-09-25 18:54:58.402 268 18226.50 66.73 52837.70 88888.00 2006-09-25 18:54:58.902 268 18226.59 66.71 52837.78 88888.00 2006-09-25 18:54:59.402 268 18226.72 66.72 52837.67 88888.00 2006-09-25 18:54:59.902 268 18226.70 66.88 52837.59 88888.00 2006-09-25 18:55:00.402 268 18226.67 66.94 52837.46 88888.00 2006-09-25 18:55:00.902 268 18226.63 66.94 52837.27 88888.00 2006-09-25 18:55:01.402 268 18226.62 66.88 52837.17 88888.00 2006-09-25 18:55:01.902 268 18226.67 66.84 52837.13 88888.00 2006-09-25 18:55:02.402 268 18226.66 66.88 52837.20 88888.00 2006-09-25 18:55:02.902 268 18226.67 66.91 52837.26 88888.00 2006-09-25 18:55:03.402 268 18226.72 66.92 52837.20 88888.00 2006-09-25 18:55:03.902 268 18226.88 66.97 52837.24 88888.00 2006-09-25 18:55:04.402 268 18226.80 66.92 52837.31 88888.00 2006-09-25 18:55:04.902 268 18226.69 66.89 52837.54 88888.00 2006-09-25 18:55:05.402 268 18226.74 66.88 52837.51 88888.00 2006-09-25 18:55:05.902 268 18226.66 66.92 52837.41 88888.00 2006-09-25 18:55:06.402 268 18226.66 66.91 52837.40 88888.00 2006-09-25 18:55:06.902 268 18226.74 66.98 52837.63 88888.00 2006-09-25 18:55:07.402 268 18226.79 66.99 52837.61 88888.00 2006-09-25 18:55:07.902 268 18226.82 66.95 52837.53 88888.00 2006-09-25 18:55:08.402 268 18226.80 66.90 52837.57 88888.00 2006-09-25 18:55:08.902 268 18226.74 67.00 52837.58 88888.00 2006-09-25 18:55:09.402 268 18226.82 67.01 52837.58 88888.00 2006-09-25 18:55:09.902 268 18226.80 66.98 52837.76 88888.00 2006-09-25 18:55:10.402 268 18226.74 67.00 52837.66 88888.00 2006-09-25 18:55:10.902 268 18226.77 67.03 52837.67 88888.00 2006-09-25 18:55:11.402 268 18226.81 66.97 52837.69 88888.00 2006-09-25 18:55:11.902 268 18226.72 66.89 52837.64 88888.00 2006-09-25 18:55:12.402 268 18226.74 66.83 52837.62 88888.00 2006-09-25 18:55:12.902 268 18226.89 66.86 52837.62 88888.00 2006-09-25 18:55:13.402 268 18226.94 66.94 52837.70 88888.00 2006-09-25 18:55:13.902 268 18226.79 66.89 52837.73 88888.00 2006-09-25 18:55:14.402 268 18226.77 66.94 52837.73 88888.00 2006-09-25 18:55:14.902 268 18227.00 66.95 52837.74 88888.00 2006-09-25 18:55:15.402 268 18226.87 66.91 52837.85 88888.00 2006-09-25 18:55:15.902 268 18226.79 67.02 52837.97 88888.00 2006-09-25 18:55:16.402 268 18226.72 67.02 52837.94 88888.00 2006-09-25 18:55:16.902 268 18226.74 66.91 52837.87 88888.00 2006-09-25 18:55:17.402 268 18226.88 66.87 52837.87 88888.00 2006-09-25 18:55:17.902 268 18226.92 66.83 52837.90 88888.00 2006-09-25 18:55:18.402 268 18226.82 66.81 52837.88 88888.00 2006-09-25 18:55:18.902 268 18226.82 66.73 52837.71 88888.00 2006-09-25 18:55:19.402 268 18226.74 66.86 52837.70 88888.00 2006-09-25 18:55:19.902 268 18226.80 66.90 52837.80 88888.00 2006-09-25 18:55:20.402 268 18226.69 66.96 52837.87 88888.00 2006-09-25 18:55:20.902 268 18226.58 66.85 52837.92 88888.00 2006-09-25 18:55:21.402 268 18226.68 66.86 52837.94 88888.00 2006-09-25 18:55:21.902 268 18226.72 66.85 52837.99 88888.00 2006-09-25 18:55:22.402 268 18226.67 66.87 52837.89 88888.00 2006-09-25 18:55:22.902 268 18226.79 66.90 52837.78 88888.00 2006-09-25 18:55:23.402 268 18226.80 66.98 52837.71 88888.00 2006-09-25 18:55:23.902 268 18226.82 67.01 52837.79 88888.00 2006-09-25 18:55:24.402 268 18226.77 66.97 52837.69 88888.00 2006-09-25 18:55:24.902 268 18226.69 66.89 52837.68 88888.00 2006-09-25 18:55:25.402 268 18226.76 66.88 52837.79 88888.00 2006-09-25 18:55:25.902 268 18226.74 66.91 52837.79 88888.00 2006-09-25 18:55:26.402 268 18226.72 66.91 52837.87 88888.00 2006-09-25 18:55:26.902 268 18226.78 66.85 52837.90 88888.00 2006-09-25 18:55:27.402 268 18226.78 66.84 52837.90 88888.00 2006-09-25 18:55:27.902 268 18226.76 66.90 52837.93 88888.00 2006-09-25 18:55:28.402 268 18226.76 66.98 52838.04 88888.00 2006-09-25 18:55:28.902 268 18226.69 66.91 52838.15 88888.00 2006-09-25 18:55:29.402 268 18226.57 66.84 52838.00 88888.00 2006-09-25 18:55:29.902 268 18226.71 66.88 52837.90 88888.00 2006-09-25 18:55:30.402 268 18226.76 66.88 52837.94 88888.00 2006-09-25 18:55:30.902 268 18226.70 66.88 52837.91 88888.00 2006-09-25 18:55:31.402 268 18226.61 66.81 52837.88 88888.00 2006-09-25 18:55:31.902 268 18226.55 66.81 52837.86 88888.00 2006-09-25 18:55:32.402 268 18226.63 66.90 52837.82 88888.00 2006-09-25 18:55:32.902 268 18226.81 66.98 52837.89 88888.00 2006-09-25 18:55:33.402 268 18226.84 67.01 52837.79 88888.00 2006-09-25 18:55:33.902 268 18226.77 66.99 52837.78 88888.00 2006-09-25 18:55:34.402 268 18226.63 66.99 52837.76 88888.00 2006-09-25 18:55:34.902 268 18226.72 66.95 52837.87 88888.00 2006-09-25 18:55:35.402 268 18226.69 66.94 52837.92 88888.00 2006-09-25 18:55:35.902 268 18226.74 66.90 52838.04 88888.00 2006-09-25 18:55:36.402 268 18226.58 66.88 52838.01 88888.00 2006-09-25 18:55:36.902 268 18226.63 66.79 52838.00 88888.00 2006-09-25 18:55:37.402 268 18226.66 66.74 52838.21 88888.00 2006-09-25 18:55:37.902 268 18226.71 66.82 52838.14 88888.00 2006-09-25 18:55:38.402 268 18226.67 66.92 52838.14 88888.00 2006-09-25 18:55:38.902 268 18226.67 66.94 52838.09 88888.00 2006-09-25 18:55:39.402 268 18226.81 66.89 52837.99 88888.00 2006-09-25 18:55:39.902 268 18226.79 66.84 52837.93 88888.00 2006-09-25 18:55:40.402 268 18226.60 66.82 52837.97 88888.00 2006-09-25 18:55:40.902 268 18226.60 66.87 52838.09 88888.00 2006-09-25 18:55:41.402 268 18226.52 66.96 52838.04 88888.00 2006-09-25 18:55:41.902 268 18226.62 66.95 52837.98 88888.00 2006-09-25 18:55:42.402 268 18226.70 66.92 52837.92 88888.00 2006-09-25 18:55:42.902 268 18226.77 66.87 52837.92 88888.00 2006-09-25 18:55:43.402 268 18226.81 66.84 52837.98 88888.00 2006-09-25 18:55:43.902 268 18226.77 66.89 52837.99 88888.00 2006-09-25 18:55:44.402 268 18226.67 66.87 52838.03 88888.00 2006-09-25 18:55:44.902 268 18226.61 66.82 52838.01 88888.00 2006-09-25 18:55:45.402 268 18226.68 66.83 52837.91 88888.00 2006-09-25 18:55:45.902 268 18226.70 66.83 52837.89 88888.00 2006-09-25 18:55:46.402 268 18226.72 66.90 52837.96 88888.00 2006-09-25 18:55:46.902 268 18226.77 66.89 52838.11 88888.00 2006-09-25 18:55:47.402 268 18226.71 66.90 52838.12 88888.00 2006-09-25 18:55:47.902 268 18226.60 66.88 52838.04 88888.00 2006-09-25 18:55:48.402 268 18226.70 66.86 52838.06 88888.00 2006-09-25 18:55:48.902 268 18226.70 66.85 52838.12 88888.00 2006-09-25 18:55:49.402 268 18226.78 66.87 52838.20 88888.00 2006-09-25 18:55:49.902 268 18226.79 66.98 52838.11 88888.00 2006-09-25 18:55:50.402 268 18226.68 66.96 52838.14 88888.00 2006-09-25 18:55:50.902 268 18226.67 66.92 52838.12 88888.00 2006-09-25 18:55:51.402 268 18226.66 66.85 52838.17 88888.00 2006-09-25 18:55:51.902 268 18226.66 66.85 52838.12 88888.00 2006-09-25 18:55:52.402 268 18226.66 66.78 52838.19 88888.00 2006-09-25 18:55:52.902 268 18226.80 66.79 52838.23 88888.00 2006-09-25 18:55:53.402 268 18226.73 66.82 52838.14 88888.00 2006-09-25 18:55:53.902 268 18226.71 66.77 52838.02 88888.00 2006-09-25 18:55:54.402 268 18226.69 66.82 52838.09 88888.00 2006-09-25 18:55:54.902 268 18226.70 66.89 52838.08 88888.00 2006-09-25 18:55:55.402 268 18226.71 66.81 52838.03 88888.00 2006-09-25 18:55:55.902 268 18226.82 66.80 52837.97 88888.00 2006-09-25 18:55:56.402 268 18226.82 66.76 52837.98 88888.00 2006-09-25 18:55:56.902 268 18226.73 66.73 52837.99 88888.00 2006-09-25 18:55:57.402 268 18226.69 66.71 52837.88 88888.00 2006-09-25 18:55:57.902 268 18226.74 66.83 52837.89 88888.00 2006-09-25 18:55:58.402 268 18226.67 66.83 52837.99 88888.00 2006-09-25 18:55:58.902 268 18226.65 66.77 52837.87 88888.00 2006-09-25 18:55:59.402 268 18226.79 66.73 52837.90 88888.00 2006-09-25 18:55:59.902 268 18226.74 66.72 52837.98 88888.00 2006-09-25 18:56:00.402 268 18226.77 66.63 52838.06 88888.00 2006-09-25 18:56:00.902 268 18226.76 66.66 52838.13 88888.00 2006-09-25 18:56:01.402 268 18226.70 66.69 52838.06 88888.00 2006-09-25 18:56:01.902 268 18226.67 66.75 52837.96 88888.00 2006-09-25 18:56:02.402 268 18226.78 66.70 52837.92 88888.00 2006-09-25 18:56:02.902 268 18226.78 66.61 52837.74 88888.00 2006-09-25 18:56:03.402 268 18226.80 66.63 52837.73 88888.00 2006-09-25 18:56:03.902 268 18226.77 66.74 52837.78 88888.00 2006-09-25 18:56:04.402 268 18226.80 66.74 52837.74 88888.00 2006-09-25 18:56:04.902 268 18226.74 66.62 52837.89 88888.00 2006-09-25 18:56:05.402 268 18226.72 66.63 52837.76 88888.00 2006-09-25 18:56:05.902 268 18226.69 66.69 52837.77 88888.00 2006-09-25 18:56:06.402 268 18226.74 66.70 52837.78 88888.00 2006-09-25 18:56:06.902 268 18226.81 66.69 52837.78 88888.00 2006-09-25 18:56:07.402 268 18226.72 66.66 52837.85 88888.00 2006-09-25 18:56:07.902 268 18226.76 66.75 52837.80 88888.00 2006-09-25 18:56:08.402 268 18226.74 66.84 52837.78 88888.00 2006-09-25 18:56:08.902 268 18226.77 66.80 52837.75 88888.00 2006-09-25 18:56:09.402 268 18226.70 66.75 52837.80 88888.00 2006-09-25 18:56:09.902 268 18226.67 66.75 52837.82 88888.00 2006-09-25 18:56:10.402 268 18226.73 66.81 52837.78 88888.00 2006-09-25 18:56:10.902 268 18226.72 66.71 52837.80 88888.00 2006-09-25 18:56:11.402 268 18226.69 66.70 52837.89 88888.00 2006-09-25 18:56:11.902 268 18226.73 66.73 52837.89 88888.00 2006-09-25 18:56:12.402 268 18226.87 66.76 52837.80 88888.00 2006-09-25 18:56:12.902 268 18226.89 66.74 52837.81 88888.00 2006-09-25 18:56:13.402 268 18226.92 66.81 52837.94 88888.00 2006-09-25 18:56:13.902 268 18226.98 66.82 52837.96 88888.00 2006-09-25 18:56:14.402 268 18226.89 66.76 52837.87 88888.00 2006-09-25 18:56:14.902 268 18226.88 66.82 52837.75 88888.00 2006-09-25 18:56:15.402 268 18226.74 66.82 52837.86 88888.00 2006-09-25 18:56:15.902 268 18226.70 66.70 52838.01 88888.00 2006-09-25 18:56:16.402 268 18226.71 66.70 52837.88 88888.00 2006-09-25 18:56:16.902 268 18226.84 66.74 52837.92 88888.00 2006-09-25 18:56:17.402 268 18226.90 66.68 52838.03 88888.00 2006-09-25 18:56:17.902 268 18226.90 66.63 52837.93 88888.00 2006-09-25 18:56:18.402 268 18226.82 66.70 52837.84 88888.00 2006-09-25 18:56:18.902 268 18226.87 66.76 52837.81 88888.00 2006-09-25 18:56:19.402 268 18226.92 66.69 52837.80 88888.00 2006-09-25 18:56:19.902 268 18226.95 66.78 52837.91 88888.00 2006-09-25 18:56:20.402 268 18227.01 66.81 52837.81 88888.00 2006-09-25 18:56:20.902 268 18226.89 66.76 52837.73 88888.00 2006-09-25 18:56:21.402 268 18226.92 66.76 52837.78 88888.00 2006-09-25 18:56:21.902 268 18226.91 66.75 52837.74 88888.00 2006-09-25 18:56:22.402 268 18226.90 66.76 52837.70 88888.00 2006-09-25 18:56:22.902 268 18226.92 66.77 52837.71 88888.00 2006-09-25 18:56:23.402 268 18226.89 66.78 52837.71 88888.00 2006-09-25 18:56:23.902 268 18226.93 66.75 52837.66 88888.00 2006-09-25 18:56:24.402 268 18227.01 66.83 52837.61 88888.00 2006-09-25 18:56:24.902 268 18227.03 66.79 52837.53 88888.00 2006-09-25 18:56:25.402 268 18227.04 66.90 52837.65 88888.00 2006-09-25 18:56:25.902 268 18227.12 66.83 52837.66 88888.00 2006-09-25 18:56:26.402 268 18227.12 66.81 52837.82 88888.00 2006-09-25 18:56:26.902 268 18227.13 66.80 52837.66 88888.00 2006-09-25 18:56:27.402 268 18227.07 66.75 52837.71 88888.00 2006-09-25 18:56:27.902 268 18226.98 66.76 52837.84 88888.00 2006-09-25 18:56:28.402 268 18226.96 66.82 52837.71 88888.00 2006-09-25 18:56:28.902 268 18227.06 66.80 52837.77 88888.00 2006-09-25 18:56:29.402 268 18227.13 66.77 52837.70 88888.00 2006-09-25 18:56:29.902 268 18227.11 66.76 52837.77 88888.00 2006-09-25 18:56:30.402 268 18227.17 66.78 52837.76 88888.00 2006-09-25 18:56:30.902 268 18227.14 66.83 52837.89 88888.00 2006-09-25 18:56:31.402 268 18227.13 66.96 52837.90 88888.00 2006-09-25 18:56:31.902 268 18227.07 66.96 52837.89 88888.00 2006-09-25 18:56:32.402 268 18227.14 67.01 52837.89 88888.00 2006-09-25 18:56:32.902 268 18227.15 67.08 52837.78 88888.00 2006-09-25 18:56:33.402 268 18227.19 67.05 52837.75 88888.00 2006-09-25 18:56:33.902 268 18227.15 67.06 52837.87 88888.00 2006-09-25 18:56:34.402 268 18227.06 67.06 52837.78 88888.00 2006-09-25 18:56:34.902 268 18227.10 67.07 52837.71 88888.00 2006-09-25 18:56:35.402 268 18227.03 67.05 52837.76 88888.00 2006-09-25 18:56:35.902 268 18227.12 66.99 52837.68 88888.00 2006-09-25 18:56:36.402 268 18227.17 67.01 52837.77 88888.00 2006-09-25 18:56:36.902 268 18227.26 66.96 52837.89 88888.00 2006-09-25 18:56:37.402 268 18227.22 66.92 52837.91 88888.00 2006-09-25 18:56:37.902 268 18227.26 66.89 52837.89 88888.00 2006-09-25 18:56:38.402 268 18227.17 66.88 52838.02 88888.00 2006-09-25 18:56:38.902 268 18227.19 66.89 52838.02 88888.00 2006-09-25 18:56:39.402 268 18227.19 66.94 52838.05 88888.00 2006-09-25 18:56:39.902 268 18227.13 66.97 52838.02 88888.00 2006-09-25 18:56:40.402 268 18227.24 66.98 52838.05 88888.00 2006-09-25 18:56:40.902 268 18227.31 66.92 52837.93 88888.00 2006-09-25 18:56:41.402 268 18227.30 66.89 52837.88 88888.00 2006-09-25 18:56:41.902 268 18227.27 67.01 52837.87 88888.00 2006-09-25 18:56:42.402 268 18227.37 67.04 52838.01 88888.00 2006-09-25 18:56:42.902 268 18227.41 67.01 52838.10 88888.00 2006-09-25 18:56:43.402 268 18227.32 66.95 52838.10 88888.00 2006-09-25 18:56:43.902 268 18227.20 67.02 52838.16 88888.00 2006-09-25 18:56:44.402 268 18227.30 67.01 52838.10 88888.00 2006-09-25 18:56:44.902 268 18227.38 66.98 52838.04 88888.00 2006-09-25 18:56:45.402 268 18227.35 66.99 52838.03 88888.00 2006-09-25 18:56:45.902 268 18227.44 67.01 52838.06 88888.00 2006-09-25 18:56:46.402 268 18227.48 67.06 52838.17 88888.00 2006-09-25 18:56:46.902 268 18227.37 67.09 52838.21 88888.00 2006-09-25 18:56:47.402 268 18227.35 67.09 52838.13 88888.00 2006-09-25 18:56:47.902 268 18227.43 66.99 52838.17 88888.00 2006-09-25 18:56:48.402 268 18227.41 66.95 52838.11 88888.00 2006-09-25 18:56:48.902 268 18227.47 66.92 52838.11 88888.00 2006-09-25 18:56:49.402 268 18227.41 66.95 52838.11 88888.00 2006-09-25 18:56:49.902 268 18227.39 66.88 52838.05 88888.00 2006-09-25 18:56:50.402 268 18227.42 66.96 52838.08 88888.00 2006-09-25 18:56:50.902 268 18227.30 67.02 52838.05 88888.00 2006-09-25 18:56:51.402 268 18227.17 67.05 52838.00 88888.00 2006-09-25 18:56:51.902 268 18227.30 66.99 52838.00 88888.00 2006-09-25 18:56:52.402 268 18227.28 66.91 52837.98 88888.00 2006-09-25 18:56:52.902 268 18227.13 66.87 52838.02 88888.00 2006-09-25 18:56:53.402 268 18227.12 66.90 52838.11 88888.00 2006-09-25 18:56:53.902 268 18227.26 66.86 52838.11 88888.00 2006-09-25 18:56:54.402 268 18227.43 66.90 52838.13 88888.00 2006-09-25 18:56:54.902 268 18227.34 66.96 52838.06 88888.00 2006-09-25 18:56:55.402 268 18227.27 66.90 52838.02 88888.00 2006-09-25 18:56:55.902 268 18227.24 66.92 52838.00 88888.00 2006-09-25 18:56:56.402 268 18227.15 66.90 52838.10 88888.00 2006-09-25 18:56:56.902 268 18227.22 66.91 52838.12 88888.00 2006-09-25 18:56:57.402 268 18227.24 66.90 52838.15 88888.00 2006-09-25 18:56:57.902 268 18227.37 66.95 52838.08 88888.00 2006-09-25 18:56:58.402 268 18227.53 67.00 52837.99 88888.00 2006-09-25 18:56:58.902 268 18227.53 66.92 52838.05 88888.00 2006-09-25 18:56:59.402 268 18227.38 66.84 52838.05 88888.00 2006-09-25 18:56:59.902 268 18227.41 66.80 52838.04 88888.00 2006-09-25 18:57:00.402 268 18227.36 66.82 52838.02 88888.00 2006-09-25 18:57:00.902 268 18227.39 66.83 52837.87 88888.00 2006-09-25 18:57:01.402 268 18227.28 66.81 52837.93 88888.00 2006-09-25 18:57:01.902 268 18227.22 66.82 52837.98 88888.00 2006-09-25 18:57:02.402 268 18227.25 66.83 52837.98 88888.00 2006-09-25 18:57:02.902 268 18227.27 66.96 52837.96 88888.00 2006-09-25 18:57:03.402 268 18227.28 66.91 52837.93 88888.00 2006-09-25 18:57:03.902 268 18227.27 66.78 52838.00 88888.00 2006-09-25 18:57:04.402 268 18227.25 66.76 52837.97 88888.00 2006-09-25 18:57:04.902 268 18227.43 66.80 52837.93 88888.00 2006-09-25 18:57:05.402 268 18227.41 66.81 52837.90 88888.00 2006-09-25 18:57:05.902 268 18227.49 66.82 52837.81 88888.00 2006-09-25 18:57:06.402 268 18227.52 66.88 52837.89 88888.00 2006-09-25 18:57:06.902 268 18227.44 66.97 52837.94 88888.00 2006-09-25 18:57:07.402 268 18227.41 66.95 52837.87 88888.00 2006-09-25 18:57:07.902 268 18227.35 66.91 52837.89 88888.00 2006-09-25 18:57:08.402 268 18227.45 66.90 52837.85 88888.00 2006-09-25 18:57:08.902 268 18227.44 66.99 52837.84 88888.00 2006-09-25 18:57:09.402 268 18227.31 66.98 52837.82 88888.00 2006-09-25 18:57:09.902 268 18227.42 67.01 52837.80 88888.00 2006-09-25 18:57:10.402 268 18227.41 67.03 52837.88 88888.00 2006-09-25 18:57:10.902 268 18227.44 66.98 52838.01 88888.00 2006-09-25 18:57:11.402 268 18227.37 66.97 52837.92 88888.00 2006-09-25 18:57:11.902 268 18227.30 67.00 52838.03 88888.00 2006-09-25 18:57:12.402 268 18227.26 66.98 52838.10 88888.00 2006-09-25 18:57:12.902 268 18227.14 66.97 52838.05 88888.00 2006-09-25 18:57:13.402 268 18227.25 66.92 52837.97 88888.00 2006-09-25 18:57:13.902 268 18227.28 66.94 52837.90 88888.00 2006-09-25 18:57:14.402 268 18227.39 66.94 52837.93 88888.00 2006-09-25 18:57:14.902 268 18227.39 66.92 52837.98 88888.00 2006-09-25 18:57:15.402 268 18227.36 66.85 52837.99 88888.00 2006-09-25 18:57:15.902 268 18227.46 66.94 52837.91 88888.00 2006-09-25 18:57:16.402 268 18227.44 66.91 52837.86 88888.00 2006-09-25 18:57:16.902 268 18227.39 66.95 52837.97 88888.00 2006-09-25 18:57:17.402 268 18227.53 66.88 52838.01 88888.00 2006-09-25 18:57:17.902 268 18227.49 66.81 52838.06 88888.00 2006-09-25 18:57:18.402 268 18227.45 66.87 52837.93 88888.00 2006-09-25 18:57:18.902 268 18227.48 66.91 52837.68 88888.00 2006-09-25 18:57:19.402 268 18227.54 66.98 52837.63 88888.00 2006-09-25 18:57:19.902 268 18227.60 67.02 52837.57 88888.00 2006-09-25 18:57:20.402 268 18227.70 67.07 52837.75 88888.00 2006-09-25 18:57:20.902 268 18227.70 67.06 52837.86 88888.00 2006-09-25 18:57:21.402 268 18227.59 67.08 52837.82 88888.00 2006-09-25 18:57:21.902 268 18227.61 67.10 52837.78 88888.00 2006-09-25 18:57:22.402 268 18227.63 67.09 52837.84 88888.00 2006-09-25 18:57:22.902 268 18227.65 67.14 52837.94 88888.00 2006-09-25 18:57:23.402 268 18227.67 67.14 52837.93 88888.00 2006-09-25 18:57:23.902 268 18227.65 67.15 52837.75 88888.00 2006-09-25 18:57:24.402 268 18227.63 67.16 52837.71 88888.00 2006-09-25 18:57:24.902 268 18227.58 67.07 52837.75 88888.00 2006-09-25 18:57:25.402 268 18227.63 66.99 52837.77 88888.00 2006-09-25 18:57:25.902 268 18227.56 67.15 52837.79 88888.00 2006-09-25 18:57:26.402 268 18227.57 67.21 52837.86 88888.00 2006-09-25 18:57:26.902 268 18227.47 67.26 52837.86 88888.00 2006-09-25 18:57:27.402 268 18227.45 67.26 52837.78 88888.00 2006-09-25 18:57:27.902 268 18227.37 67.33 52837.77 88888.00 2006-09-25 18:57:28.402 268 18227.41 67.28 52837.75 88888.00 2006-09-25 18:57:28.902 268 18227.48 67.21 52837.70 88888.00 2006-09-25 18:57:29.402 268 18227.45 67.23 52837.77 88888.00 2006-09-25 18:57:29.902 268 18227.38 67.30 52837.81 88888.00 2006-09-25 18:57:30.402 268 18227.48 67.37 52837.87 88888.00 2006-09-25 18:57:30.902 268 18227.53 67.35 52837.80 88888.00 2006-09-25 18:57:31.402 268 18227.65 67.32 52837.93 88888.00 2006-09-25 18:57:31.902 268 18227.68 67.31 52837.91 88888.00 2006-09-25 18:57:32.402 268 18227.64 67.25 52837.92 88888.00 2006-09-25 18:57:32.902 268 18227.64 67.28 52838.06 88888.00 2006-09-25 18:57:33.402 268 18227.57 67.36 52838.01 88888.00 2006-09-25 18:57:33.902 268 18227.50 67.35 52837.90 88888.00 2006-09-25 18:57:34.402 268 18227.56 67.28 52837.96 88888.00 2006-09-25 18:57:34.902 268 18227.59 67.31 52837.97 88888.00 2006-09-25 18:57:35.402 268 18227.66 67.26 52838.00 88888.00 2006-09-25 18:57:35.902 268 18227.74 67.30 52837.94 88888.00 2006-09-25 18:57:36.402 268 18227.77 67.39 52837.98 88888.00 2006-09-25 18:57:36.902 268 18227.66 67.41 52837.91 88888.00 2006-09-25 18:57:37.402 268 18227.74 67.29 52837.81 88888.00 2006-09-25 18:57:37.902 268 18227.74 67.28 52837.86 88888.00 2006-09-25 18:57:38.402 268 18227.68 67.32 52837.88 88888.00 2006-09-25 18:57:38.902 268 18227.69 67.37 52837.82 88888.00 2006-09-25 18:57:39.402 268 18227.78 67.34 52837.84 88888.00 2006-09-25 18:57:39.902 268 18227.70 67.34 52837.91 88888.00 2006-09-25 18:57:40.402 268 18227.74 67.34 52837.97 88888.00 2006-09-25 18:57:40.902 268 18227.81 67.32 52838.02 88888.00 2006-09-25 18:57:41.402 268 18227.67 67.30 52837.96 88888.00 2006-09-25 18:57:41.902 268 18227.60 67.30 52837.97 88888.00 2006-09-25 18:57:42.402 268 18227.63 67.34 52838.04 88888.00 2006-09-25 18:57:42.902 268 18227.68 67.34 52837.94 88888.00 2006-09-25 18:57:43.402 268 18227.63 67.33 52837.90 88888.00 2006-09-25 18:57:43.902 268 18227.65 67.41 52837.88 88888.00 2006-09-25 18:57:44.402 268 18227.69 67.43 52837.98 88888.00 2006-09-25 18:57:44.902 268 18227.71 67.39 52838.12 88888.00 2006-09-25 18:57:45.402 268 18227.76 67.41 52838.12 88888.00 2006-09-25 18:57:45.902 268 18227.89 67.46 52838.06 88888.00 2006-09-25 18:57:46.402 268 18227.82 67.50 52838.05 88888.00 2006-09-25 18:57:46.902 268 18227.79 67.48 52837.96 88888.00 2006-09-25 18:57:47.402 268 18227.85 67.46 52838.02 88888.00 2006-09-25 18:57:47.902 268 18227.96 67.44 52838.00 88888.00 2006-09-25 18:57:48.402 268 18228.03 67.38 52837.96 88888.00 2006-09-25 18:57:48.902 268 18227.93 67.20 52837.94 88888.00 2006-09-25 18:57:49.402 268 18227.87 67.08 52837.99 88888.00 2006-09-25 18:57:49.902 268 18227.79 67.19 52838.00 88888.00 2006-09-25 18:57:50.402 268 18227.80 67.11 52837.96 88888.00 2006-09-25 18:57:50.902 268 18227.83 67.20 52837.94 88888.00 2006-09-25 18:57:51.402 268 18227.72 67.38 52838.00 88888.00 2006-09-25 18:57:51.902 268 18227.81 67.42 52837.99 88888.00 2006-09-25 18:57:52.402 268 18227.81 67.45 52838.06 88888.00 2006-09-25 18:57:52.902 268 18227.70 67.40 52838.26 88888.00 2006-09-25 18:57:53.402 268 18227.78 67.42 52838.25 88888.00 2006-09-25 18:57:53.902 268 18227.72 67.45 52838.19 88888.00 2006-09-25 18:57:54.402 268 18227.75 67.45 52838.31 88888.00 2006-09-25 18:57:54.902 268 18227.74 67.35 52838.26 88888.00 2006-09-25 18:57:55.402 268 18227.70 67.32 52838.27 88888.00 2006-09-25 18:57:55.902 268 18227.80 67.42 52838.25 88888.00 2006-09-25 18:57:56.402 268 18227.72 67.52 52838.35 88888.00 2006-09-25 18:57:56.902 268 18227.92 67.41 52838.47 88888.00 2006-09-25 18:57:57.402 268 18227.93 67.35 52838.47 88888.00 2006-09-25 18:57:57.902 268 18227.82 67.45 52838.37 88888.00 2006-09-25 18:57:58.402 268 18227.69 67.53 52838.29 88888.00 2006-09-25 18:57:58.902 268 18227.70 67.53 52838.19 88888.00 2006-09-25 18:57:59.402 268 18227.69 67.59 52838.13 88888.00 2006-09-25 18:57:59.902 268 18227.65 67.47 52838.13 88888.00 2006-09-25 18:58:00.402 268 18227.74 67.45 52838.11 88888.00 2006-09-25 18:58:00.902 268 18227.79 67.48 52838.13 88888.00 2006-09-25 18:58:01.402 268 18227.80 67.49 52838.22 88888.00 2006-09-25 18:58:01.902 268 18227.83 67.57 52838.28 88888.00 2006-09-25 18:58:02.402 268 18227.90 67.59 52838.29 88888.00 2006-09-25 18:58:02.902 268 18227.87 67.53 52838.32 88888.00 2006-09-25 18:58:03.402 268 18227.76 67.46 52838.23 88888.00 2006-09-25 18:58:03.902 268 18227.69 67.39 52838.21 88888.00 2006-09-25 18:58:04.402 268 18227.81 67.37 52838.26 88888.00 2006-09-25 18:58:04.902 268 18227.89 67.43 52838.21 88888.00 2006-09-25 18:58:05.402 268 18227.82 67.48 52838.14 88888.00 2006-09-25 18:58:05.902 268 18227.65 67.53 52838.16 88888.00 2006-09-25 18:58:06.402 268 18227.55 67.55 52838.22 88888.00 2006-09-25 18:58:06.902 268 18227.46 67.50 52838.12 88888.00 2006-09-25 18:58:07.402 268 18227.49 67.44 52838.13 88888.00 2006-09-25 18:58:07.902 268 18227.43 67.45 52838.09 88888.00 2006-09-25 18:58:08.402 268 18227.53 67.45 52838.06 88888.00 2006-09-25 18:58:08.902 268 18227.65 67.49 52838.11 88888.00 2006-09-25 18:58:09.402 268 18227.69 67.45 52838.19 88888.00 2006-09-25 18:58:09.902 268 18227.69 67.47 52838.24 88888.00 2006-09-25 18:58:10.402 268 18227.66 67.52 52838.40 88888.00 2006-09-25 18:58:10.902 268 18227.77 67.49 52838.36 88888.00 2006-09-25 18:58:11.402 268 18227.74 67.46 52838.24 88888.00 2006-09-25 18:58:11.902 268 18227.59 67.47 52838.10 88888.00 2006-09-25 18:58:12.402 268 18227.56 67.42 52838.03 88888.00 2006-09-25 18:58:12.902 268 18227.46 67.43 52838.09 88888.00 2006-09-25 18:58:13.402 268 18227.55 67.35 52838.17 88888.00 2006-09-25 18:58:13.902 268 18227.56 67.33 52838.16 88888.00 2006-09-25 18:58:14.402 268 18227.63 67.34 52838.14 88888.00 2006-09-25 18:58:14.902 268 18227.70 67.38 52838.27 88888.00 2006-09-25 18:58:15.402 268 18227.56 67.45 52838.14 88888.00 2006-09-25 18:58:15.902 268 18227.58 67.42 52838.13 88888.00 2006-09-25 18:58:16.402 268 18227.58 67.44 52838.25 88888.00 2006-09-25 18:58:16.902 268 18227.63 67.38 52838.28 88888.00 2006-09-25 18:58:17.402 268 18227.59 67.40 52838.25 88888.00 2006-09-25 18:58:17.902 268 18227.65 67.52 52838.14 88888.00 2006-09-25 18:58:18.402 268 18227.55 67.49 52838.16 88888.00 2006-09-25 18:58:18.902 268 18227.53 67.41 52838.14 88888.00 2006-09-25 18:58:19.402 268 18227.64 67.39 52838.06 88888.00 2006-09-25 18:58:19.902 268 18227.75 67.26 52838.01 88888.00 2006-09-25 18:58:20.402 268 18227.77 67.25 52838.05 88888.00 2006-09-25 18:58:20.902 268 18227.65 67.30 52838.03 88888.00 2006-09-25 18:58:21.402 268 18227.56 67.31 52837.98 88888.00 2006-09-25 18:58:21.902 268 18227.66 67.31 52838.02 88888.00 2006-09-25 18:58:22.402 268 18227.63 67.37 52838.04 88888.00 2006-09-25 18:58:22.902 268 18227.52 67.35 52838.08 88888.00 2006-09-25 18:58:23.402 268 18227.42 67.28 52838.00 88888.00 2006-09-25 18:58:23.902 268 18227.45 67.29 52837.96 88888.00 2006-09-25 18:58:24.402 268 18227.53 67.39 52837.98 88888.00 2006-09-25 18:58:24.902 268 18227.54 67.40 52838.03 88888.00 2006-09-25 18:58:25.402 268 18227.50 67.37 52838.03 88888.00 2006-09-25 18:58:25.902 268 18227.54 67.42 52838.10 88888.00 2006-09-25 18:58:26.402 268 18227.63 67.47 52838.27 88888.00 2006-09-25 18:58:26.902 268 18227.49 67.51 52838.25 88888.00 2006-09-25 18:58:27.402 268 18227.54 67.47 52838.26 88888.00 2006-09-25 18:58:27.902 268 18227.56 67.50 52838.24 88888.00 2006-09-25 18:58:28.402 268 18227.65 67.52 52838.24 88888.00 2006-09-25 18:58:28.902 268 18227.53 67.51 52838.22 88888.00 2006-09-25 18:58:29.402 268 18227.48 67.43 52838.20 88888.00 2006-09-25 18:58:29.902 268 18227.53 67.40 52838.26 88888.00 2006-09-25 18:58:30.402 268 18227.50 67.37 52838.28 88888.00 2006-09-25 18:58:30.902 268 18227.65 67.32 52838.25 88888.00 2006-09-25 18:58:31.402 268 18227.81 67.36 52838.20 88888.00 2006-09-25 18:58:31.902 268 18227.97 67.43 52838.17 88888.00 2006-09-25 18:58:32.402 268 18227.89 67.43 52838.01 88888.00 2006-09-25 18:58:32.902 268 18227.85 67.32 52838.05 88888.00 2006-09-25 18:58:33.402 268 18227.91 67.35 52838.02 88888.00 2006-09-25 18:58:33.902 268 18227.89 67.38 52838.12 88888.00 2006-09-25 18:58:34.402 268 18227.91 67.38 52837.97 88888.00 2006-09-25 18:58:34.902 268 18227.95 67.37 52837.96 88888.00 2006-09-25 18:58:35.402 268 18227.88 67.31 52838.08 88888.00 2006-09-25 18:58:35.902 268 18227.85 67.35 52838.10 88888.00 2006-09-25 18:58:36.402 268 18227.88 67.33 52838.14 88888.00 2006-09-25 18:58:36.902 268 18227.91 67.26 52838.17 88888.00 2006-09-25 18:58:37.402 268 18227.85 67.25 52838.05 88888.00 2006-09-25 18:58:37.902 268 18227.90 67.23 52838.04 88888.00 2006-09-25 18:58:38.402 268 18227.99 67.23 52838.05 88888.00 2006-09-25 18:58:38.902 268 18228.01 67.31 52838.04 88888.00 2006-09-25 18:58:39.402 268 18228.03 67.34 52838.12 88888.00 2006-09-25 18:58:39.902 268 18228.03 67.44 52838.15 88888.00 2006-09-25 18:58:40.402 268 18228.07 67.40 52838.29 88888.00 2006-09-25 18:58:40.902 268 18228.00 67.37 52838.36 88888.00 2006-09-25 18:58:41.402 268 18228.07 67.40 52838.31 88888.00 2006-09-25 18:58:41.902 268 18227.99 67.25 52838.24 88888.00 2006-09-25 18:58:42.402 268 18227.95 67.20 52838.17 88888.00 2006-09-25 18:58:42.902 268 18228.01 67.25 52838.24 88888.00 2006-09-25 18:58:43.402 268 18227.89 67.35 52838.22 88888.00 2006-09-25 18:58:43.902 268 18227.86 67.41 52838.15 88888.00 2006-09-25 18:58:44.402 268 18227.88 67.36 52838.23 88888.00 2006-09-25 18:58:44.902 268 18227.87 67.25 52838.16 88888.00 2006-09-25 18:58:45.402 268 18227.93 67.26 52838.14 88888.00 2006-09-25 18:58:45.902 268 18227.96 67.38 52838.32 88888.00 2006-09-25 18:58:46.402 268 18228.01 67.40 52838.40 88888.00 2006-09-25 18:58:46.902 268 18228.02 67.43 52838.49 88888.00 2006-09-25 18:58:47.402 268 18228.08 67.39 52838.38 88888.00 2006-09-25 18:58:47.902 268 18227.92 67.36 52838.38 88888.00 2006-09-25 18:58:48.402 268 18227.90 67.22 52838.38 88888.00 2006-09-25 18:58:48.902 268 18227.91 67.24 52838.40 88888.00 2006-09-25 18:58:49.402 268 18227.97 67.31 52838.37 88888.00 2006-09-25 18:58:49.902 268 18227.98 67.33 52838.33 88888.00 2006-09-25 18:58:50.402 268 18227.93 67.34 52838.44 88888.00 2006-09-25 18:58:50.902 268 18228.00 67.34 52838.43 88888.00 2006-09-25 18:58:51.402 268 18228.00 67.24 52838.49 88888.00 2006-09-25 18:58:51.902 268 18228.06 67.25 52838.34 88888.00 2006-09-25 18:58:52.402 268 18228.08 67.30 52838.28 88888.00 2006-09-25 18:58:52.902 268 18228.04 67.25 52838.34 88888.00 2006-09-25 18:58:53.402 268 18228.07 67.25 52838.24 88888.00 2006-09-25 18:58:53.902 268 18228.00 67.23 52838.27 88888.00 2006-09-25 18:58:54.402 268 18228.11 67.20 52838.34 88888.00 2006-09-25 18:58:54.902 268 18228.19 67.31 52838.33 88888.00 2006-09-25 18:58:55.402 268 18228.32 67.39 52838.35 88888.00 2006-09-25 18:58:55.902 268 18228.24 67.47 52838.20 88888.00 2006-09-25 18:58:56.402 268 18228.17 67.43 52838.10 88888.00 2006-09-25 18:58:56.902 268 18228.09 67.46 52838.14 88888.00 2006-09-25 18:58:57.402 268 18228.09 67.45 52838.21 88888.00 2006-09-25 18:58:57.902 268 18228.07 67.41 52838.14 88888.00 2006-09-25 18:58:58.402 268 18228.17 67.42 52838.11 88888.00 2006-09-25 18:58:58.902 268 18228.13 67.43 52838.17 88888.00 2006-09-25 18:58:59.402 268 18228.22 67.40 52838.22 88888.00 2006-09-25 18:58:59.902 268 18228.10 67.39 52838.16 88888.00 2006-09-25 18:59:00.402 268 18228.14 67.42 52838.02 88888.00 2006-09-25 18:59:00.902 268 18228.17 67.51 52838.15 88888.00 2006-09-25 18:59:01.402 268 18228.13 67.55 52838.23 88888.00 2006-09-25 18:59:01.902 268 18228.28 67.56 52838.22 88888.00 2006-09-25 18:59:02.402 268 18228.33 67.55 52838.14 88888.00 2006-09-25 18:59:02.902 268 18228.23 67.47 52838.00 88888.00 2006-09-25 18:59:03.402 268 18228.15 67.46 52838.01 88888.00 2006-09-25 18:59:03.902 268 18228.07 67.52 52838.03 88888.00 2006-09-25 18:59:04.402 268 18228.11 67.61 52838.09 88888.00 2006-09-25 18:59:04.902 268 18228.19 67.65 52838.10 88888.00 2006-09-25 18:59:05.402 268 18228.14 67.63 52837.92 88888.00 2006-09-25 18:59:05.902 268 18228.08 67.58 52837.89 88888.00 2006-09-25 18:59:06.402 268 18228.02 67.55 52837.85 88888.00 2006-09-25 18:59:06.902 268 18228.01 67.56 52837.87 88888.00 2006-09-25 18:59:07.402 268 18228.14 67.67 52837.94 88888.00 2006-09-25 18:59:07.902 268 18228.13 67.76 52837.97 88888.00 2006-09-25 18:59:08.402 268 18228.09 67.69 52838.05 88888.00 2006-09-25 18:59:08.902 268 18228.06 67.72 52838.09 88888.00 2006-09-25 18:59:09.402 268 18228.13 67.69 52837.99 88888.00 2006-09-25 18:59:09.902 268 18228.15 67.66 52837.93 88888.00 2006-09-25 18:59:10.402 268 18228.13 67.65 52837.88 88888.00 2006-09-25 18:59:10.902 268 18228.15 67.64 52838.00 88888.00 2006-09-25 18:59:11.402 268 18228.13 67.65 52838.13 88888.00 2006-09-25 18:59:11.902 268 18228.24 67.67 52838.15 88888.00 2006-09-25 18:59:12.402 268 18228.15 67.67 52838.14 88888.00 2006-09-25 18:59:12.902 268 18228.00 67.69 52838.23 88888.00 2006-09-25 18:59:13.402 268 18227.99 67.75 52838.17 88888.00 2006-09-25 18:59:13.902 268 18227.96 67.80 52838.14 88888.00 2006-09-25 18:59:14.402 268 18227.95 67.78 52837.99 88888.00 2006-09-25 18:59:14.902 268 18227.98 67.78 52838.02 88888.00 2006-09-25 18:59:15.402 268 18227.93 67.70 52838.04 88888.00 2006-09-25 18:59:15.902 268 18227.86 67.82 52838.04 88888.00 2006-09-25 18:59:16.402 268 18227.80 67.90 52837.89 88888.00 2006-09-25 18:59:16.902 268 18227.89 67.82 52837.87 88888.00 2006-09-25 18:59:17.402 268 18227.95 67.83 52837.90 88888.00 2006-09-25 18:59:17.902 268 18228.07 67.76 52838.10 88888.00 2006-09-25 18:59:18.402 268 18228.00 67.77 52838.10 88888.00 2006-09-25 18:59:18.902 268 18228.01 67.86 52838.01 88888.00 2006-09-25 18:59:19.402 268 18228.08 67.90 52838.04 88888.00 2006-09-25 18:59:19.902 268 18228.09 67.86 52838.09 88888.00 2006-09-25 18:59:20.402 268 18228.14 67.92 52838.13 88888.00 2006-09-25 18:59:20.902 268 18228.20 67.91 52838.11 88888.00 2006-09-25 18:59:21.402 268 18228.33 67.87 52837.97 88888.00 2006-09-25 18:59:21.902 268 18228.55 67.77 52837.88 88888.00 2006-09-25 18:59:22.402 268 18228.44 67.74 52837.92 88888.00 2006-09-25 18:59:22.902 268 18228.33 67.83 52837.96 88888.00 2006-09-25 18:59:23.402 268 18228.39 67.79 52837.94 88888.00 2006-09-25 18:59:23.902 268 18228.28 67.82 52837.96 88888.00 2006-09-25 18:59:24.402 268 18228.23 67.88 52837.99 88888.00 2006-09-25 18:59:24.902 268 18228.26 67.97 52837.97 88888.00 2006-09-25 18:59:25.402 268 18228.26 68.05 52838.06 88888.00 2006-09-25 18:59:25.902 268 18228.31 68.02 52838.08 88888.00 2006-09-25 18:59:26.402 268 18228.37 68.03 52837.99 88888.00 2006-09-25 18:59:26.902 268 18228.48 68.03 52838.09 88888.00 2006-09-25 18:59:27.402 268 18228.29 68.03 52838.20 88888.00 2006-09-25 18:59:27.902 268 18228.25 67.97 52838.17 88888.00 2006-09-25 18:59:28.402 268 18228.32 67.92 52838.26 88888.00 2006-09-25 18:59:28.902 268 18228.32 67.90 52838.22 88888.00 2006-09-25 18:59:29.402 268 18228.28 68.03 52838.13 88888.00 2006-09-25 18:59:29.902 268 18228.24 68.07 52838.21 88888.00 2006-09-25 18:59:30.399 268 18228.23 68.03 52838.42 88888.00 2006-09-25 18:59:30.909 268 18228.21 67.96 52838.31 88888.00 2006-09-25 18:59:31.409 268 18228.26 67.89 52838.27 88888.00 2006-09-25 18:59:31.909 268 18228.31 67.89 52838.32 88888.00 2006-09-25 18:59:32.409 268 18228.15 67.99 52838.35 88888.00 2006-09-25 18:59:32.909 268 18228.04 68.03 52838.45 88888.00 2006-09-25 18:59:33.409 268 18228.07 68.01 52838.40 88888.00 2006-09-25 18:59:33.909 268 18228.19 67.90 52838.42 88888.00 2006-09-25 18:59:34.409 268 18228.41 67.81 52838.40 88888.00 2006-09-25 18:59:34.909 268 18228.26 67.77 52838.46 88888.00 2006-09-25 18:59:35.409 268 18228.21 67.82 52838.45 88888.00 2006-09-25 18:59:35.909 268 18228.21 67.87 52838.43 88888.00 2006-09-25 18:59:36.409 268 18228.25 67.86 52838.33 88888.00 2006-09-25 18:59:36.909 268 18228.25 67.87 52838.37 88888.00 2006-09-25 18:59:37.409 268 18228.24 67.91 52838.47 88888.00 2006-09-25 18:59:37.909 268 18228.19 67.88 52838.46 88888.00 2006-09-25 18:59:38.409 268 18228.21 67.85 52838.39 88888.00 2006-09-25 18:59:38.909 268 18228.31 67.77 52838.34 88888.00 2006-09-25 18:59:39.409 268 18228.30 67.72 52838.38 88888.00 2006-09-25 18:59:39.909 268 18228.29 67.69 52838.45 88888.00 2006-09-25 18:59:40.409 268 18228.19 67.67 52838.43 88888.00 2006-09-25 18:59:40.909 268 18228.17 67.78 52838.50 88888.00 2006-09-25 18:59:41.409 268 18228.21 67.81 52838.44 88888.00 2006-09-25 18:59:41.909 268 18228.36 67.75 52838.44 88888.00 2006-09-25 18:59:42.409 268 18228.31 67.73 52838.48 88888.00 2006-09-25 18:59:42.909 268 18228.28 67.73 52838.39 88888.00 2006-09-25 18:59:43.409 268 18228.35 67.68 52838.38 88888.00 2006-09-25 18:59:43.909 268 18228.41 67.69 52838.40 88888.00 2006-09-25 18:59:44.409 268 18228.46 67.73 52838.35 88888.00 2006-09-25 18:59:44.909 268 18228.44 67.76 52838.46 88888.00 2006-09-25 18:59:45.409 268 18228.37 67.87 52838.54 88888.00 2006-09-25 18:59:45.909 268 18228.32 67.92 52838.46 88888.00 2006-09-25 18:59:46.409 268 18228.19 67.85 52838.43 88888.00 2006-09-25 18:59:46.909 268 18228.09 67.86 52838.45 88888.00 2006-09-25 18:59:47.409 268 18228.19 67.91 52838.55 88888.00 2006-09-25 18:59:47.909 268 18228.18 67.92 52838.49 88888.00 2006-09-25 18:59:48.409 268 18228.06 67.84 52838.42 88888.00 2006-09-25 18:59:48.909 268 18228.13 67.77 52838.48 88888.00 2006-09-25 18:59:49.409 268 18228.23 67.70 52838.49 88888.00 2006-09-25 18:59:49.909 268 18228.12 67.72 52838.48 88888.00 2006-09-25 18:59:50.409 268 18228.08 67.71 52838.37 88888.00 2006-09-25 18:59:50.909 268 18227.99 67.70 52838.39 88888.00 2006-09-25 18:59:51.409 268 18228.06 67.71 52838.40 88888.00 2006-09-25 18:59:51.909 268 18228.14 67.76 52838.34 88888.00 2006-09-25 18:59:52.409 268 18228.14 67.80 52838.25 88888.00 2006-09-25 18:59:52.909 268 18228.12 67.83 52838.33 88888.00 2006-09-25 18:59:53.409 268 18228.17 67.79 52838.22 88888.00 2006-09-25 18:59:53.909 268 18228.24 67.77 52838.17 88888.00 2006-09-25 18:59:54.409 268 18228.25 67.79 52838.15 88888.00 2006-09-25 18:59:54.909 268 18228.21 67.70 52838.24 88888.00 2006-09-25 18:59:55.409 268 18228.17 67.67 52838.34 88888.00 2006-09-25 18:59:55.909 268 18228.09 67.67 52838.40 88888.00 2006-09-25 18:59:56.409 268 18228.20 67.70 52838.40 88888.00 2006-09-25 18:59:56.909 268 18228.28 67.69 52838.46 88888.00 2006-09-25 18:59:57.409 268 18228.29 67.74 52838.55 88888.00 2006-09-25 18:59:57.909 268 18228.19 67.81 52838.49 88888.00 2006-09-25 18:59:58.409 268 18228.26 67.73 52838.38 88888.00 2006-09-25 18:59:58.909 268 18228.26 67.71 52838.28 88888.00 2006-09-25 18:59:59.409 268 18228.40 67.77 52838.26 88888.00 2006-09-25 18:59:59.909 268 18228.40 67.73 52838.24 88888.00 2006-09-25 19:00:00.409 268 18228.32 67.68 52838.11 88888.00 2006-09-25 19:00:00.909 268 18228.34 67.63 52838.13 88888.00 2006-09-25 19:00:01.409 268 18228.40 67.56 52838.26 88888.00 2006-09-25 19:00:01.909 268 18228.44 67.67 52838.26 88888.00 2006-09-25 19:00:02.409 268 18228.39 67.73 52838.27 88888.00 2006-09-25 19:00:02.909 268 18228.34 67.72 52838.20 88888.00 2006-09-25 19:00:03.409 268 18228.40 67.69 52838.05 88888.00 2006-09-25 19:00:03.909 268 18228.43 67.70 52838.04 88888.00 2006-09-25 19:00:04.409 268 18228.34 67.65 52838.13 88888.00 2006-09-25 19:00:04.909 268 18228.30 67.61 52838.13 88888.00 2006-09-25 19:00:05.409 268 18228.33 67.63 52838.05 88888.00 2006-09-25 19:00:05.909 268 18228.30 67.62 52838.04 88888.00 2006-09-25 19:00:06.409 268 18228.33 67.59 52838.11 88888.00 2006-09-25 19:00:06.909 268 18228.36 67.70 52838.10 88888.00 2006-09-25 19:00:07.409 268 18228.40 67.75 52838.12 88888.00 2006-09-25 19:00:07.909 268 18228.32 67.81 52838.16 88888.00 2006-09-25 19:00:08.409 268 18228.20 67.78 52838.11 88888.00 2006-09-25 19:00:08.909 268 18228.14 67.75 52838.09 88888.00 2006-09-25 19:00:09.409 268 18228.24 67.75 52838.12 88888.00 2006-09-25 19:00:09.909 268 18228.32 67.80 52838.20 88888.00 2006-09-25 19:00:10.409 268 18228.35 67.83 52838.20 88888.00 2006-09-25 19:00:10.909 268 18228.33 67.77 52838.27 88888.00 2006-09-25 19:00:11.409 268 18228.40 67.76 52838.15 88888.00 2006-09-25 19:00:11.909 268 18228.44 67.89 52837.89 88888.00 2006-09-25 19:00:12.409 268 18228.32 68.00 52837.78 88888.00 2006-09-25 19:00:12.909 268 18228.28 67.98 52837.78 88888.00 2006-09-25 19:00:13.409 268 18228.24 67.91 52837.68 88888.00 2006-09-25 19:00:13.909 268 18228.22 67.86 52837.61 88888.00 2006-09-25 19:00:14.409 268 18228.12 67.94 52837.55 88888.00 2006-09-25 19:00:14.909 268 18228.13 67.96 52837.56 88888.00 2006-09-25 19:00:15.409 268 18228.15 68.02 52837.73 88888.00 2006-09-25 19:00:15.909 268 18228.17 68.01 52837.87 88888.00 2006-09-25 19:00:16.409 268 18228.17 68.02 52837.86 88888.00 2006-09-25 19:00:16.909 268 18228.28 68.10 52837.94 88888.00 2006-09-25 19:00:17.409 268 18228.31 68.13 52837.89 88888.00 2006-09-25 19:00:17.909 268 18228.34 68.06 52837.86 88888.00 2006-09-25 19:00:18.409 268 18228.42 67.98 52837.96 88888.00 2006-09-25 19:00:18.909 268 18228.34 67.94 52837.89 88888.00 2006-09-25 19:00:19.409 268 18228.31 67.95 52837.84 88888.00 2006-09-25 19:00:19.909 268 18228.34 68.00 52837.96 88888.00 2006-09-25 19:00:20.409 268 18228.30 68.03 52837.98 88888.00 2006-09-25 19:00:20.909 268 18228.31 68.06 52837.92 88888.00 2006-09-25 19:00:21.409 268 18228.36 68.05 52837.98 88888.00 2006-09-25 19:00:21.909 268 18228.35 67.98 52838.04 88888.00 2006-09-25 19:00:22.409 268 18228.30 68.00 52838.05 88888.00 2006-09-25 19:00:22.909 268 18228.40 68.10 52838.04 88888.00 2006-09-25 19:00:23.409 268 18228.34 68.11 52838.04 88888.00 2006-09-25 19:00:23.909 268 18228.40 68.08 52837.93 88888.00 2006-09-25 19:00:24.409 268 18228.31 68.12 52837.92 88888.00 2006-09-25 19:00:24.909 268 18228.19 68.19 52838.12 88888.00 2006-09-25 19:00:25.409 268 18228.15 68.12 52837.98 88888.00 2006-09-25 19:00:25.909 268 18228.06 68.12 52837.78 88888.00 2006-09-25 19:00:26.409 268 18228.14 68.16 52837.82 88888.00 2006-09-25 19:00:26.909 268 18228.25 68.25 52837.84 88888.00 2006-09-25 19:00:27.409 268 18228.21 68.28 52837.88 88888.00 2006-09-25 19:00:27.909 268 18228.11 68.17 52837.90 88888.00 2006-09-25 19:00:28.409 268 18228.10 68.11 52837.92 88888.00 2006-09-25 19:00:28.909 268 18228.09 68.03 52837.82 88888.00 2006-09-25 19:00:29.409 268 18228.11 68.04 52837.71 88888.00 2006-09-25 19:00:29.909 268 18228.08 68.06 52837.74 88888.00 2006-09-25 19:00:30.409 268 18228.02 68.12 52837.81 88888.00 2006-09-25 19:00:30.909 268 18228.02 68.20 52837.92 88888.00 2006-09-25 19:00:31.409 268 18228.12 68.18 52838.00 88888.00 2006-09-25 19:00:31.909 268 18228.14 68.05 52838.14 88888.00 2006-09-25 19:00:32.409 268 18228.15 68.04 52838.22 88888.00 2006-09-25 19:00:32.909 268 18228.26 68.04 52838.17 88888.00 2006-09-25 19:00:33.409 268 18228.25 68.10 52838.10 88888.00 2006-09-25 19:00:33.909 268 18228.23 68.06 52838.05 88888.00 2006-09-25 19:00:34.409 268 18228.36 68.04 52838.04 88888.00 2006-09-25 19:00:34.909 268 18228.35 68.01 52838.06 88888.00 2006-09-25 19:00:35.409 268 18228.42 67.96 52837.87 88888.00 2006-09-25 19:00:35.909 268 18228.41 67.90 52837.78 88888.00 2006-09-25 19:00:36.409 268 18228.33 67.83 52838.02 88888.00 2006-09-25 19:00:36.909 268 18228.29 67.96 52838.04 88888.00 2006-09-25 19:00:37.409 268 18228.24 68.00 52838.08 88888.00 2006-09-25 19:00:37.909 268 18228.29 67.99 52838.03 88888.00 2006-09-25 19:00:38.409 268 18228.33 68.02 52837.92 88888.00 2006-09-25 19:00:38.909 268 18228.25 68.03 52837.96 88888.00 2006-09-25 19:00:39.409 268 18228.17 68.04 52838.02 88888.00 2006-09-25 19:00:39.909 268 18228.17 68.02 52838.01 88888.00 2006-09-25 19:00:40.409 268 18228.17 67.91 52838.00 88888.00 2006-09-25 19:00:40.909 268 18228.17 67.84 52837.97 88888.00 2006-09-25 19:00:41.409 268 18228.10 67.90 52837.88 88888.00 2006-09-25 19:00:41.909 268 18228.07 67.92 52837.92 88888.00 2006-09-25 19:00:42.409 268 18228.07 67.94 52837.98 88888.00 2006-09-25 19:00:42.909 268 18228.09 67.95 52838.05 88888.00 2006-09-25 19:00:43.409 268 18228.07 67.98 52838.15 88888.00 2006-09-25 19:00:43.909 268 18228.12 68.01 52837.98 88888.00 2006-09-25 19:00:44.409 268 18228.11 67.98 52837.98 88888.00 2006-09-25 19:00:44.909 268 18228.15 67.90 52838.08 88888.00 2006-09-25 19:00:45.409 268 18228.18 67.87 52838.13 88888.00 2006-09-25 19:00:45.909 268 18228.13 67.70 52838.15 88888.00 2006-09-25 19:00:46.409 268 18228.12 67.71 52838.10 88888.00 2006-09-25 19:00:46.909 268 18228.12 67.78 52838.00 88888.00 2006-09-25 19:00:47.409 268 18228.11 67.70 52838.03 88888.00 2006-09-25 19:00:47.909 268 18228.07 67.56 52838.11 88888.00 2006-09-25 19:00:48.409 268 18227.98 67.58 52838.05 88888.00 2006-09-25 19:00:48.909 268 18227.98 67.61 52837.94 88888.00 2006-09-25 19:00:49.409 268 18228.03 67.50 52837.88 88888.00 2006-09-25 19:00:49.909 268 18228.08 67.51 52837.91 88888.00 2006-09-25 19:00:50.409 268 18227.98 67.51 52838.01 88888.00 2006-09-25 19:00:50.909 268 18227.93 67.55 52837.94 88888.00 2006-09-25 19:00:51.409 268 18228.01 67.56 52837.94 88888.00 2006-09-25 19:00:51.909 268 18227.98 67.52 52837.94 88888.00 2006-09-25 19:00:52.409 268 18228.04 67.56 52837.91 88888.00 2006-09-25 19:00:52.909 268 18228.07 67.54 52837.90 88888.00 2006-09-25 19:00:53.409 268 18228.07 67.48 52837.81 88888.00 2006-09-25 19:00:53.909 268 18228.11 67.54 52837.74 88888.00 2006-09-25 19:00:54.409 268 18228.07 67.58 52837.70 88888.00 2006-09-25 19:00:54.909 268 18227.98 67.56 52837.78 88888.00 2006-09-25 19:00:55.409 268 18227.98 67.53 52837.89 88888.00 2006-09-25 19:00:55.909 268 18227.88 67.50 52837.93 88888.00 2006-09-25 19:00:56.409 268 18227.81 67.54 52837.98 88888.00 2006-09-25 19:00:56.909 268 18227.82 67.62 52837.90 88888.00 2006-09-25 19:00:57.409 268 18227.91 67.58 52837.81 88888.00 2006-09-25 19:00:57.909 268 18228.01 67.57 52837.87 88888.00 2006-09-25 19:00:58.409 268 18227.95 67.57 52837.90 88888.00 2006-09-25 19:00:58.909 268 18227.89 67.57 52837.87 88888.00 2006-09-25 19:00:59.409 268 18227.92 67.49 52837.94 88888.00 2006-09-25 19:00:59.909 268 18227.97 67.44 52838.04 88888.00 2006-09-25 19:01:00.409 268 18228.04 67.50 52838.05 88888.00 2006-09-25 19:01:00.909 268 18227.97 67.53 52837.96 88888.00 2006-09-25 19:01:01.409 268 18228.02 67.43 52837.97 88888.00 2006-09-25 19:01:01.909 268 18227.97 67.41 52837.93 88888.00 2006-09-25 19:01:02.409 268 18227.88 67.44 52838.00 88888.00 2006-09-25 19:01:02.909 268 18227.82 67.50 52837.97 88888.00 2006-09-25 19:01:03.409 268 18227.82 67.61 52837.93 88888.00 2006-09-25 19:01:03.909 268 18227.89 67.59 52837.88 88888.00 2006-09-25 19:01:04.409 268 18227.96 67.53 52837.75 88888.00 2006-09-25 19:01:04.909 268 18228.00 67.48 52837.74 88888.00 2006-09-25 19:01:05.409 268 18228.10 67.48 52837.67 88888.00 2006-09-25 19:01:05.909 268 18228.04 67.49 52837.67 88888.00 2006-09-25 19:01:06.409 268 18228.02 67.47 52837.74 88888.00 2006-09-25 19:01:06.909 268 18228.14 67.47 52837.64 88888.00 2006-09-25 19:01:07.409 268 18228.12 67.51 52837.57 88888.00 2006-09-25 19:01:07.909 268 18228.17 67.52 52837.65 88888.00 2006-09-25 19:01:08.409 268 18228.30 67.50 52837.74 88888.00 2006-09-25 19:01:08.909 268 18228.32 67.51 52837.69 88888.00 2006-09-25 19:01:09.409 268 18228.22 67.50 52837.65 88888.00 2006-09-25 19:01:09.909 268 18228.26 67.45 52837.70 88888.00 2006-09-25 19:01:10.409 268 18228.28 67.44 52837.53 88888.00 2006-09-25 19:01:10.909 268 18228.25 67.48 52837.54 88888.00 2006-09-25 19:01:11.409 268 18228.31 67.43 52837.58 88888.00 2006-09-25 19:01:11.909 268 18228.29 67.44 52837.52 88888.00 2006-09-25 19:01:12.409 268 18228.19 67.55 52837.68 88888.00 2006-09-25 19:01:12.909 268 18228.24 67.56 52837.73 88888.00 2006-09-25 19:01:13.409 268 18228.26 67.50 52837.63 88888.00 2006-09-25 19:01:13.909 268 18228.28 67.46 52837.44 88888.00 2006-09-25 19:01:14.409 268 18228.21 67.42 52837.47 88888.00 2006-09-25 19:01:14.909 268 18228.15 67.43 52837.68 88888.00 2006-09-25 19:01:15.409 268 18228.19 67.51 52837.65 88888.00 2006-09-25 19:01:15.909 268 18228.21 67.66 52837.63 88888.00 2006-09-25 19:01:16.409 268 18228.22 67.69 52837.61 88888.00 2006-09-25 19:01:16.909 268 18228.26 67.70 52837.69 88888.00 2006-09-25 19:01:17.409 268 18228.22 67.65 52837.71 88888.00 2006-09-25 19:01:17.909 268 18228.24 67.70 52837.86 88888.00 2006-09-25 19:01:18.409 268 18228.22 67.64 52837.73 88888.00 2006-09-25 19:01:18.909 268 18228.11 67.61 52837.69 88888.00 2006-09-25 19:01:19.409 268 18228.19 67.62 52837.77 88888.00 2006-09-25 19:01:19.909 268 18228.22 67.67 52837.73 88888.00 2006-09-25 19:01:20.409 268 18228.29 67.77 52837.50 88888.00 2006-09-25 19:01:20.909 268 18228.24 67.73 52837.55 88888.00 2006-09-25 19:01:21.409 268 18228.24 67.66 52837.54 88888.00 2006-09-25 19:01:21.909 268 18228.30 67.67 52837.57 88888.00 2006-09-25 19:01:22.409 268 18228.14 67.68 52837.55 88888.00 2006-09-25 19:01:22.909 268 18228.20 67.68 52837.59 88888.00 2006-09-25 19:01:23.409 268 18228.20 67.71 52837.57 88888.00 2006-09-25 19:01:23.909 268 18228.33 67.73 52837.55 88888.00 2006-09-25 19:01:24.409 268 18228.33 67.78 52837.65 88888.00 2006-09-25 19:01:24.909 268 18228.25 67.85 52837.61 88888.00 2006-09-25 19:01:25.409 268 18228.33 67.87 52837.58 88888.00 2006-09-25 19:01:25.909 268 18228.41 67.88 52837.48 88888.00 2006-09-25 19:01:26.409 268 18228.46 67.95 52837.50 88888.00 2006-09-25 19:01:26.909 268 18228.46 67.98 52837.62 88888.00 2006-09-25 19:01:27.409 268 18228.43 67.92 52837.56 88888.00 2006-09-25 19:01:27.909 268 18228.48 68.01 52837.40 88888.00 2006-09-25 19:01:28.409 268 18228.35 68.04 52837.52 88888.00 2006-09-25 19:01:28.909 268 18228.41 68.05 52837.59 88888.00 2006-09-25 19:01:29.409 268 18228.32 67.99 52837.67 88888.00 2006-09-25 19:01:29.909 268 18228.36 68.00 52837.74 88888.00 2006-09-25 19:01:30.409 268 18228.41 68.08 52837.68 88888.00 2006-09-25 19:01:30.909 268 18228.35 68.06 52837.68 88888.00 2006-09-25 19:01:31.409 268 18228.41 68.02 52837.61 88888.00 2006-09-25 19:01:31.909 268 18228.41 68.03 52837.57 88888.00 2006-09-25 19:01:32.409 268 18228.29 68.11 52837.61 88888.00 2006-09-25 19:01:32.909 268 18228.32 68.13 52837.63 88888.00 2006-09-25 19:01:33.409 268 18228.43 68.17 52837.56 88888.00 2006-09-25 19:01:33.909 268 18228.41 68.17 52837.53 88888.00 2006-09-25 19:01:34.409 268 18228.36 68.10 52837.54 88888.00 2006-09-25 19:01:34.909 268 18228.42 68.13 52837.62 88888.00 2006-09-25 19:01:35.409 268 18228.42 68.15 52837.57 88888.00 2006-09-25 19:01:35.909 268 18228.41 68.17 52837.66 88888.00 2006-09-25 19:01:36.409 268 18228.45 68.19 52837.68 88888.00 2006-09-25 19:01:36.909 268 18228.36 68.25 52837.79 88888.00 2006-09-25 19:01:37.409 268 18228.35 68.29 52837.75 88888.00 2006-09-25 19:01:37.909 268 18228.44 68.14 52837.81 88888.00 2006-09-25 19:01:38.409 268 18228.53 68.09 52837.87 88888.00 2006-09-25 19:01:38.909 268 18228.43 68.14 52837.94 88888.00 2006-09-25 19:01:39.409 268 18228.37 68.14 52837.91 88888.00 2006-09-25 19:01:39.909 268 18228.52 68.15 52837.78 88888.00 2006-09-25 19:01:40.409 268 18228.57 68.22 52837.73 88888.00 2006-09-25 19:01:40.909 268 18228.57 68.18 52837.87 88888.00 2006-09-25 19:01:41.409 268 18228.52 68.16 52837.94 88888.00 2006-09-25 19:01:41.909 268 18228.50 68.26 52837.93 88888.00 2006-09-25 19:01:42.409 268 18228.47 68.34 52838.00 88888.00 2006-09-25 19:01:42.909 268 18228.59 68.30 52837.99 88888.00 2006-09-25 19:01:43.409 268 18228.53 68.23 52837.96 88888.00 2006-09-25 19:01:43.909 268 18228.57 68.24 52837.94 88888.00 2006-09-25 19:01:44.409 268 18228.54 68.34 52837.84 88888.00 2006-09-25 19:01:44.909 268 18228.45 68.34 52837.98 88888.00 2006-09-25 19:01:45.409 268 18228.50 68.35 52837.99 88888.00 2006-09-25 19:01:45.909 268 18228.42 68.33 52838.01 88888.00 2006-09-25 19:01:46.409 268 18228.45 68.37 52837.98 88888.00 2006-09-25 19:01:46.909 268 18228.56 68.40 52838.08 88888.00 2006-09-25 19:01:47.409 268 18228.63 68.37 52838.06 88888.00 2006-09-25 19:01:47.909 268 18228.69 68.35 52838.14 88888.00 2006-09-25 19:01:48.409 268 18228.68 68.36 52838.27 88888.00 2006-09-25 19:01:48.909 268 18228.59 68.39 52838.25 88888.00 2006-09-25 19:01:49.409 268 18228.52 68.47 52838.15 88888.00 2006-09-25 19:01:49.909 268 18228.57 68.46 52838.17 88888.00 2006-09-25 19:01:50.409 268 18228.50 68.40 52838.25 88888.00 2006-09-25 19:01:50.909 268 18228.47 68.40 52838.23 88888.00 2006-09-25 19:01:51.409 268 18228.41 68.36 52838.22 88888.00 2006-09-25 19:01:51.909 268 18228.44 68.31 52838.11 88888.00 2006-09-25 19:01:52.409 268 18228.43 68.25 52838.15 88888.00 2006-09-25 19:01:52.909 268 18228.43 68.29 52838.16 88888.00 2006-09-25 19:01:53.409 268 18228.55 68.44 52838.14 88888.00 2006-09-25 19:01:53.909 268 18228.41 68.41 52838.04 88888.00 2006-09-25 19:01:54.409 268 18228.35 68.36 52838.03 88888.00 2006-09-25 19:01:54.909 268 18228.33 68.23 52838.04 88888.00 2006-09-25 19:01:55.409 268 18228.33 68.18 52838.13 88888.00 2006-09-25 19:01:55.909 268 18228.42 68.29 52838.13 88888.00 2006-09-25 19:01:56.409 268 18228.51 68.33 52838.20 88888.00 2006-09-25 19:01:56.909 268 18228.51 68.38 52838.13 88888.00 2006-09-25 19:01:57.409 268 18228.48 68.38 52838.04 88888.00 2006-09-25 19:01:57.909 268 18228.54 68.35 52838.10 88888.00 2006-09-25 19:01:58.409 268 18228.65 68.34 52838.17 88888.00 2006-09-25 19:01:58.909 268 18228.65 68.28 52838.15 88888.00 2006-09-25 19:01:59.409 268 18228.73 68.34 52838.05 88888.00 2006-09-25 19:01:59.909 268 18228.74 68.41 52838.20 88888.00 2006-09-25 19:02:00.409 268 18228.65 68.30 52838.24 88888.00 2006-09-25 19:02:00.909 268 18228.71 68.26 52838.12 88888.00 2006-09-25 19:02:01.409 268 18228.77 68.28 52838.16 88888.00 2006-09-25 19:02:01.909 268 18228.67 68.22 52838.14 88888.00 2006-09-25 19:02:02.409 268 18228.61 68.19 52838.14 88888.00 2006-09-25 19:02:02.909 268 18228.55 68.20 52838.04 88888.00 2006-09-25 19:02:03.409 268 18228.46 68.16 52838.11 88888.00 2006-09-25 19:02:03.909 268 18228.44 68.15 52838.19 88888.00 2006-09-25 19:02:04.409 268 18228.47 68.16 52838.13 88888.00 2006-09-25 19:02:04.909 268 18228.36 68.17 52838.10 88888.00 2006-09-25 19:02:05.409 268 18228.36 68.17 52838.19 88888.00 2006-09-25 19:02:05.909 268 18228.46 68.22 52838.17 88888.00 2006-09-25 19:02:06.409 268 18228.42 68.23 52838.04 88888.00 2006-09-25 19:02:06.909 268 18228.51 68.16 52837.99 88888.00 2006-09-25 19:02:07.409 268 18228.53 68.12 52837.99 88888.00 2006-09-25 19:02:07.909 268 18228.42 68.14 52837.93 88888.00 2006-09-25 19:02:08.409 268 18228.36 68.05 52837.88 88888.00 2006-09-25 19:02:08.909 268 18228.48 68.08 52837.90 88888.00 2006-09-25 19:02:09.409 268 18228.53 68.16 52837.96 88888.00 2006-09-25 19:02:09.909 268 18228.46 68.13 52837.99 88888.00 2006-09-25 19:02:10.409 268 18228.42 68.01 52837.88 88888.00 2006-09-25 19:02:10.909 268 18228.32 67.99 52837.99 88888.00 2006-09-25 19:02:11.409 268 18228.34 68.03 52837.93 88888.00 2006-09-25 19:02:11.909 268 18228.42 68.08 52837.85 88888.00 2006-09-25 19:02:12.409 268 18228.46 68.07 52837.93 88888.00 2006-09-25 19:02:12.909 268 18228.40 68.03 52837.87 88888.00 2006-09-25 19:02:13.409 268 18228.30 68.09 52837.87 88888.00 2006-09-25 19:02:13.909 268 18228.33 68.08 52837.93 88888.00 2006-09-25 19:02:14.409 268 18228.39 68.00 52837.92 88888.00 2006-09-25 19:02:14.909 268 18228.28 67.98 52837.87 88888.00 2006-09-25 19:02:15.409 268 18227.99 67.96 52837.80 88888.00 2006-09-25 19:02:15.909 268 18227.98 68.07 52837.81 88888.00 2006-09-25 19:02:16.409 268 18227.91 68.06 52837.88 88888.00 2006-09-25 19:02:16.909 268 18227.93 68.03 52837.96 88888.00 2006-09-25 19:02:17.409 268 18228.02 67.97 52837.84 88888.00 2006-09-25 19:02:17.909 268 18228.04 67.92 52837.82 88888.00 2006-09-25 19:02:18.409 268 18227.95 67.94 52837.76 88888.00 2006-09-25 19:02:18.909 268 18228.00 67.92 52837.87 88888.00 2006-09-25 19:02:19.409 268 18228.03 67.89 52837.93 88888.00 2006-09-25 19:02:19.909 268 18228.15 67.90 52837.88 88888.00 2006-09-25 19:02:20.409 268 18228.32 67.98 52837.82 88888.00 2006-09-25 19:02:20.909 268 18228.32 68.05 52837.84 88888.00 2006-09-25 19:02:21.409 268 18228.23 68.07 52837.82 88888.00 2006-09-25 19:02:21.909 268 18228.24 68.05 52837.80 88888.00 2006-09-25 19:02:22.409 268 18228.41 68.05 52837.78 88888.00 2006-09-25 19:02:22.909 268 18228.40 68.04 52837.86 88888.00 2006-09-25 19:02:23.409 268 18228.36 67.96 52837.77 88888.00 2006-09-25 19:02:23.909 268 18228.24 68.00 52837.80 88888.00 2006-09-25 19:02:24.409 268 18228.23 67.95 52837.79 88888.00 2006-09-25 19:02:24.909 268 18228.23 67.99 52837.71 88888.00 2006-09-25 19:02:25.409 268 18228.25 68.05 52837.76 88888.00 2006-09-25 19:02:25.909 268 18228.24 68.09 52837.91 88888.00 2006-09-25 19:02:26.409 268 18228.33 68.10 52837.90 88888.00 2006-09-25 19:02:26.909 268 18228.30 68.05 52837.73 88888.00 2006-09-25 19:02:27.409 268 18228.19 68.08 52837.69 88888.00 2006-09-25 19:02:27.909 268 18228.10 68.14 52837.73 88888.00 2006-09-25 19:02:28.409 268 18227.97 68.13 52837.80 88888.00 2006-09-25 19:02:28.909 268 18227.99 68.17 52837.82 88888.00 2006-09-25 19:02:29.409 268 18228.02 68.20 52837.86 88888.00 2006-09-25 19:02:29.909 268 18228.02 68.16 52837.76 88888.00 2006-09-25 19:02:30.409 268 18228.09 68.13 52837.80 88888.00 2006-09-25 19:02:30.909 268 18228.07 68.19 52837.82 88888.00 2006-09-25 19:02:31.409 268 18227.98 68.18 52837.68 88888.00 2006-09-25 19:02:31.909 268 18228.01 68.24 52837.61 88888.00 2006-09-25 19:02:32.409 268 18228.01 68.30 52837.73 88888.00 2006-09-25 19:02:32.909 268 18227.92 68.22 52837.87 88888.00 2006-09-25 19:02:33.409 268 18227.92 68.19 52837.86 88888.00 2006-09-25 19:02:33.909 268 18227.91 68.19 52837.79 88888.00 2006-09-25 19:02:34.409 268 18227.99 68.22 52837.81 88888.00 2006-09-25 19:02:34.909 268 18228.15 68.26 52837.87 88888.00 2006-09-25 19:02:35.409 268 18228.24 68.31 52837.86 88888.00 2006-09-25 19:02:35.909 268 18228.14 68.32 52837.84 88888.00 2006-09-25 19:02:36.409 268 18228.08 68.30 52837.77 88888.00 2006-09-25 19:02:36.909 268 18228.00 68.33 52837.68 88888.00 2006-09-25 19:02:37.409 268 18228.06 68.33 52837.80 88888.00 2006-09-25 19:02:37.909 268 18228.14 68.33 52837.93 88888.00 2006-09-25 19:02:38.409 268 18228.19 68.31 52837.87 88888.00 2006-09-25 19:02:38.909 268 18228.08 68.28 52837.81 88888.00 2006-09-25 19:02:39.409 268 18228.13 68.22 52837.76 88888.00 2006-09-25 19:02:39.909 268 18228.30 68.34 52837.70 88888.00 2006-09-25 19:02:40.409 268 18228.33 68.35 52837.66 88888.00 2006-09-25 19:02:40.909 268 18228.41 68.36 52837.78 88888.00 2006-09-25 19:02:41.409 268 18228.48 68.33 52837.89 88888.00 2006-09-25 19:02:41.909 268 18228.34 68.31 52837.79 88888.00 2006-09-25 19:02:42.409 268 18228.30 68.35 52837.87 88888.00 2006-09-25 19:02:42.909 268 18228.33 68.39 52837.77 88888.00 2006-09-25 19:02:43.409 268 18228.32 68.38 52837.73 88888.00 2006-09-25 19:02:43.909 268 18228.19 68.42 52837.66 88888.00 2006-09-25 19:02:44.409 268 18228.15 68.45 52837.70 88888.00 2006-09-25 19:02:44.909 268 18228.19 68.41 52837.87 88888.00 2006-09-25 19:02:45.409 268 18228.19 68.35 52837.96 88888.00 2006-09-25 19:02:45.909 268 18228.25 68.37 52837.98 88888.00 2006-09-25 19:02:46.409 268 18228.12 68.47 52838.01 88888.00 2006-09-25 19:02:46.909 268 18228.15 68.48 52838.12 88888.00 2006-09-25 19:02:47.409 268 18228.28 68.46 52838.03 88888.00 2006-09-25 19:02:47.909 268 18228.32 68.47 52837.96 88888.00 2006-09-25 19:02:48.409 268 18228.20 68.37 52838.10 88888.00 2006-09-25 19:02:48.909 268 18228.21 68.42 52838.11 88888.00 2006-09-25 19:02:49.409 268 18228.34 68.45 52837.99 88888.00 2006-09-25 19:02:49.909 268 18228.23 68.45 52837.97 88888.00 2006-09-25 19:02:50.409 268 18228.15 68.43 52837.97 88888.00 2006-09-25 19:02:50.909 268 18228.07 68.31 52837.99 88888.00 2006-09-25 19:02:51.409 268 18228.14 68.28 52838.08 88888.00 2006-09-25 19:02:51.909 268 18228.12 68.34 52838.04 88888.00 2006-09-25 19:02:52.409 268 18228.11 68.33 52838.05 88888.00 2006-09-25 19:02:52.909 268 18228.02 68.37 52838.04 88888.00 2006-09-25 19:02:53.409 268 18228.04 68.40 52838.00 88888.00 2006-09-25 19:02:53.909 268 18228.06 68.37 52838.01 88888.00 2006-09-25 19:02:54.409 268 18228.33 68.33 52838.06 88888.00 2006-09-25 19:02:54.909 268 18228.30 68.38 52837.98 88888.00 2006-09-25 19:02:55.409 268 18228.22 68.43 52837.97 88888.00 2006-09-25 19:02:55.909 268 18228.19 68.42 52837.96 88888.00 2006-09-25 19:02:56.409 268 18228.22 68.44 52838.05 88888.00 2006-09-25 19:02:56.909 268 18228.17 68.43 52838.05 88888.00 2006-09-25 19:02:57.409 268 18228.23 68.47 52838.01 88888.00 2006-09-25 19:02:57.909 268 18228.09 68.42 52838.05 88888.00 2006-09-25 19:02:58.409 268 18228.10 68.43 52838.06 88888.00 2006-09-25 19:02:58.909 268 18228.21 68.41 52838.12 88888.00 2006-09-25 19:02:59.409 268 18228.21 68.37 52838.17 88888.00 2006-09-25 19:02:59.909 268 18228.22 68.35 52838.17 88888.00 2006-09-25 19:03:00.409 268 18228.13 68.46 52838.16 88888.00 2006-09-25 19:03:00.909 268 18228.25 68.44 52838.16 88888.00 2006-09-25 19:03:01.409 268 18228.31 68.41 52838.19 88888.00 2006-09-25 19:03:01.909 268 18228.14 68.39 52838.29 88888.00 2006-09-25 19:03:02.409 268 18228.23 68.36 52838.33 88888.00 2006-09-25 19:03:02.909 268 18228.19 68.33 52838.33 88888.00 2006-09-25 19:03:03.409 268 18228.00 68.32 52838.25 88888.00 2006-09-25 19:03:03.909 268 18227.88 68.39 52838.15 88888.00 2006-09-25 19:03:04.409 268 18227.88 68.33 52838.20 88888.00 2006-09-25 19:03:04.909 268 18227.93 68.32 52838.20 88888.00 2006-09-25 19:03:05.409 268 18227.95 68.33 52838.24 88888.00 2006-09-25 19:03:05.909 268 18228.07 68.33 52838.16 88888.00 2006-09-25 19:03:06.409 268 18228.08 68.29 52838.17 88888.00 2006-09-25 19:03:06.909 268 18228.09 68.31 52838.16 88888.00 2006-09-25 19:03:07.409 268 18228.12 68.20 52838.25 88888.00 2006-09-25 19:03:07.909 268 18228.21 68.16 52838.31 88888.00 2006-09-25 19:03:08.409 268 18228.25 68.20 52838.25 88888.00 2006-09-25 19:03:08.909 268 18228.24 68.24 52838.21 88888.00 2006-09-25 19:03:09.409 268 18228.19 68.22 52838.22 88888.00 2006-09-25 19:03:09.909 268 18228.08 68.22 52838.28 88888.00 2006-09-25 19:03:10.409 268 18227.99 68.11 52838.29 88888.00 2006-09-25 19:03:10.909 268 18228.11 68.14 52838.23 88888.00 2006-09-25 19:03:11.409 268 18228.23 68.20 52838.17 88888.00 2006-09-25 19:03:11.909 268 18228.17 68.21 52838.28 88888.00 2006-09-25 19:03:12.409 268 18228.04 68.18 52838.23 88888.00 2006-09-25 19:03:12.909 268 18228.02 68.11 52838.15 88888.00 2006-09-25 19:03:13.409 268 18227.97 68.00 52838.32 88888.00 2006-09-25 19:03:13.909 268 18228.03 68.01 52838.34 88888.00 2006-09-25 19:03:14.409 268 18228.32 68.02 52838.31 88888.00 2006-09-25 19:03:14.909 268 18228.18 68.04 52838.19 88888.00 2006-09-25 19:03:15.409 268 18228.04 68.02 52838.06 88888.00 2006-09-25 19:03:15.909 268 18228.09 67.94 52838.01 88888.00 2006-09-25 19:03:16.409 268 18228.13 67.94 52838.20 88888.00 2006-09-25 19:03:16.909 268 18228.12 67.96 52838.21 88888.00 2006-09-25 19:03:17.409 268 18228.17 67.94 52838.21 88888.00 2006-09-25 19:03:17.909 268 18228.12 67.96 52838.20 88888.00 2006-09-25 19:03:18.409 268 18228.08 67.98 52838.27 88888.00 2006-09-25 19:03:18.909 268 18228.08 67.91 52838.09 88888.00 2006-09-25 19:03:19.409 268 18228.10 67.95 52838.15 88888.00 2006-09-25 19:03:19.909 268 18228.04 67.99 52838.04 88888.00 2006-09-25 19:03:20.409 268 18227.91 68.05 52838.01 88888.00 2006-09-25 19:03:20.909 268 18227.91 68.07 52838.02 88888.00 2006-09-25 19:03:21.409 268 18227.99 67.94 52837.99 88888.00 2006-09-25 19:03:21.909 268 18228.06 67.84 52838.15 88888.00 2006-09-25 19:03:22.409 268 18228.03 67.89 52838.23 88888.00 2006-09-25 19:03:22.909 268 18227.99 67.95 52838.31 88888.00 2006-09-25 19:03:23.409 268 18228.02 67.96 52838.29 88888.00 2006-09-25 19:03:23.909 268 18227.96 67.95 52838.24 88888.00 2006-09-25 19:03:24.409 268 18227.95 67.95 52838.21 88888.00 2006-09-25 19:03:24.909 268 18227.97 68.01 52838.26 88888.00 2006-09-25 19:03:25.409 268 18227.87 67.98 52838.28 88888.00 2006-09-25 19:03:25.909 268 18227.90 67.99 52838.24 88888.00 2006-09-25 19:03:26.409 268 18227.93 67.98 52838.25 88888.00 2006-09-25 19:03:26.909 268 18227.87 67.97 52838.36 88888.00 2006-09-25 19:03:27.409 268 18227.96 67.92 52838.38 88888.00 2006-09-25 19:03:27.909 268 18228.03 67.95 52838.32 88888.00 2006-09-25 19:03:28.409 268 18227.91 67.95 52838.29 88888.00 2006-09-25 19:03:28.909 268 18228.06 67.96 52838.23 88888.00 2006-09-25 19:03:29.409 268 18228.22 67.94 52838.24 88888.00 2006-09-25 19:03:29.909 268 18228.09 68.02 52838.32 88888.00 2006-09-25 19:03:30.409 268 18227.99 67.97 52838.23 88888.00 2006-09-25 19:03:30.909 268 18227.96 67.96 52838.17 88888.00 2006-09-25 19:03:31.409 268 18227.81 67.94 52838.17 88888.00 2006-09-25 19:03:31.909 268 18227.81 67.90 52838.26 88888.00 2006-09-25 19:03:32.409 268 18228.08 67.81 52838.17 88888.00 2006-09-25 19:03:32.909 268 18228.26 67.80 52838.08 88888.00 2006-09-25 19:03:33.409 268 18228.26 67.77 52838.00 88888.00 2006-09-25 19:03:33.909 268 18228.17 67.80 52837.94 88888.00 2006-09-25 19:03:34.409 268 18228.12 67.75 52838.03 88888.00 2006-09-25 19:03:34.909 268 18228.12 67.75 52837.97 88888.00 2006-09-25 19:03:35.409 268 18228.04 67.80 52837.81 88888.00 2006-09-25 19:03:35.909 268 18227.98 67.85 52837.81 88888.00 2006-09-25 19:03:36.409 268 18227.98 67.90 52837.78 88888.00 2006-09-25 19:03:36.909 268 18228.01 67.90 52837.80 88888.00 2006-09-25 19:03:37.409 268 18228.06 67.84 52837.82 88888.00 2006-09-25 19:03:37.909 268 18228.06 67.85 52837.89 88888.00 2006-09-25 19:03:38.409 268 18228.07 67.89 52837.91 88888.00 2006-09-25 19:03:38.909 268 18228.06 67.98 52838.02 88888.00 2006-09-25 19:03:39.409 268 18228.06 67.98 52838.03 88888.00 2006-09-25 19:03:39.909 268 18228.15 67.94 52837.99 88888.00 2006-09-25 19:03:40.409 268 18228.22 67.96 52837.71 88888.00 2006-09-25 19:03:40.909 268 18228.22 67.94 52837.67 88888.00 2006-09-25 19:03:41.409 268 18228.34 67.92 52837.65 88888.00 2006-09-25 19:03:41.909 268 18228.28 67.97 52837.86 88888.00 2006-09-25 19:03:42.409 268 18228.32 68.00 52837.90 88888.00 2006-09-25 19:03:42.909 268 18228.19 68.03 52837.90 88888.00 2006-09-25 19:03:43.409 268 18227.98 68.05 52837.92 88888.00 2006-09-25 19:03:43.909 268 18227.90 67.98 52837.89 88888.00 2006-09-25 19:03:44.409 268 18228.08 68.04 52837.84 88888.00 2006-09-25 19:03:44.909 268 18228.14 68.02 52837.77 88888.00 2006-09-25 19:03:45.409 268 18228.13 67.89 52837.81 88888.00 2006-09-25 19:03:45.909 268 18227.98 67.89 52837.87 88888.00 2006-09-25 19:03:46.409 268 18227.98 67.96 52837.84 88888.00 2006-09-25 19:03:46.909 268 18227.98 67.94 52837.77 88888.00 2006-09-25 19:03:47.409 268 18227.97 67.98 52837.79 88888.00 2006-09-25 19:03:47.909 268 18227.90 68.04 52837.75 88888.00 2006-09-25 19:03:48.409 268 18227.89 68.10 52837.76 88888.00 2006-09-25 19:03:48.909 268 18228.10 68.12 52837.77 88888.00 2006-09-25 19:03:49.409 268 18228.33 68.06 52837.80 88888.00 2006-09-25 19:03:49.909 268 18228.29 67.99 52837.80 88888.00 2006-09-25 19:03:50.409 268 18228.42 68.01 52837.69 88888.00 2006-09-25 19:03:50.909 268 18228.28 68.09 52837.70 88888.00 2006-09-25 19:03:51.409 268 18228.19 68.14 52837.80 88888.00 2006-09-25 19:03:51.909 268 18228.20 68.15 52837.69 88888.00 2006-09-25 19:03:52.409 268 18228.20 68.17 52837.69 88888.00 2006-09-25 19:03:52.909 268 18228.31 68.22 52837.69 88888.00 2006-09-25 19:03:53.409 268 18228.23 68.18 52837.74 88888.00 2006-09-25 19:03:53.909 268 18228.24 68.19 52837.78 88888.00 2006-09-25 19:03:54.409 268 18228.36 68.13 52837.78 88888.00 2006-09-25 19:03:54.909 268 18228.35 68.21 52837.75 88888.00 2006-09-25 19:03:55.409 268 18228.33 68.21 52837.76 88888.00 2006-09-25 19:03:55.909 268 18228.29 68.12 52837.86 88888.00 2006-09-25 19:03:56.409 268 18228.32 68.11 52837.80 88888.00 2006-09-25 19:03:56.909 268 18228.33 68.13 52837.69 88888.00 2006-09-25 19:03:57.409 268 18228.26 68.16 52837.82 88888.00 2006-09-25 19:03:57.909 268 18228.33 68.21 52837.90 88888.00 2006-09-25 19:03:58.409 268 18228.42 68.23 52838.02 88888.00 2006-09-25 19:03:58.909 268 18228.39 68.21 52838.01 88888.00 2006-09-25 19:03:59.409 268 18228.31 68.20 52837.97 88888.00 2006-09-25 19:03:59.909 268 18228.17 68.18 52837.97 88888.00 2006-09-25 19:04:00.409 268 18228.20 68.28 52837.89 88888.00 2006-09-25 19:04:00.909 268 18228.21 68.31 52837.80 88888.00 2006-09-25 19:04:01.409 268 18228.24 68.26 52837.82 88888.00 2006-09-25 19:04:01.909 268 18228.26 68.21 52837.86 88888.00 2006-09-25 19:04:02.409 268 18228.32 68.24 52837.78 88888.00 2006-09-25 19:04:02.909 268 18228.43 68.26 52837.71 88888.00 2006-09-25 19:04:03.409 268 18228.54 68.31 52837.61 88888.00 2006-09-25 19:04:03.909 268 18228.35 68.34 52837.71 88888.00 2006-09-25 19:04:04.409 268 18228.26 68.38 52837.74 88888.00 2006-09-25 19:04:04.909 268 18228.17 68.39 52837.65 88888.00 2006-09-25 19:04:05.409 268 18228.13 68.41 52837.68 88888.00 2006-09-25 19:04:05.909 268 18228.20 68.34 52837.70 88888.00 2006-09-25 19:04:06.409 268 18228.14 68.32 52837.64 88888.00 2006-09-25 19:04:06.909 268 18228.11 68.35 52837.66 88888.00 2006-09-25 19:04:07.409 268 18228.23 68.40 52837.77 88888.00 2006-09-25 19:04:07.909 268 18228.09 68.35 52837.73 88888.00 2006-09-25 19:04:08.409 268 18228.14 68.23 52837.79 88888.00 2006-09-25 19:04:08.909 268 18228.15 68.26 52837.88 88888.00 2006-09-25 19:04:09.409 268 18228.20 68.23 52837.79 88888.00 2006-09-25 19:04:09.909 268 18228.29 68.24 52837.81 88888.00 2006-09-25 19:04:10.409 268 18228.36 68.35 52837.82 88888.00 2006-09-25 19:04:10.909 268 18228.34 68.34 52837.85 88888.00 2006-09-25 19:04:11.409 268 18228.26 68.29 52837.94 88888.00 2006-09-25 19:04:11.909 268 18228.26 68.35 52837.85 88888.00 2006-09-25 19:04:12.409 268 18228.28 68.48 52837.84 88888.00 2006-09-25 19:04:12.909 268 18228.28 68.49 52837.90 88888.00 2006-09-25 19:04:13.409 268 18228.29 68.50 52837.97 88888.00 2006-09-25 19:04:13.909 268 18228.18 68.46 52837.96 88888.00 2006-09-25 19:04:14.409 268 18228.11 68.37 52837.99 88888.00 2006-09-25 19:04:14.909 268 18228.11 68.36 52838.05 88888.00 2006-09-25 19:04:15.409 268 18228.13 68.36 52838.15 88888.00 2006-09-25 19:04:15.909 268 18228.17 68.40 52838.11 88888.00 2006-09-25 19:04:16.409 268 18228.18 68.55 52838.10 88888.00 2006-09-25 19:04:16.909 268 18228.22 68.54 52838.05 88888.00 2006-09-25 19:04:17.409 268 18228.23 68.44 52838.14 88888.00 2006-09-25 19:04:17.909 268 18228.15 68.37 52838.24 88888.00 2006-09-25 19:04:18.409 268 18228.20 68.37 52838.20 88888.00 2006-09-25 19:04:18.909 268 18228.20 68.38 52838.09 88888.00 2006-09-25 19:04:19.409 268 18228.12 68.42 52838.16 88888.00 2006-09-25 19:04:19.909 268 18228.19 68.41 52838.25 88888.00 2006-09-25 19:04:20.409 268 18228.22 68.36 52838.27 88888.00 2006-09-25 19:04:20.909 268 18228.42 68.39 52838.14 88888.00 2006-09-25 19:04:21.409 268 18228.37 68.39 52838.05 88888.00 2006-09-25 19:04:21.909 268 18228.32 68.39 52837.98 88888.00 2006-09-25 19:04:22.409 268 18228.24 68.35 52837.94 88888.00 2006-09-25 19:04:22.909 268 18228.18 68.32 52838.01 88888.00 2006-09-25 19:04:23.409 268 18228.18 68.35 52838.08 88888.00 2006-09-25 19:04:23.909 268 18228.17 68.33 52838.05 88888.00 2006-09-25 19:04:24.409 268 18228.23 68.31 52838.03 88888.00 2006-09-25 19:04:24.909 268 18228.24 68.25 52838.05 88888.00 2006-09-25 19:04:25.409 268 18228.50 68.28 52838.10 88888.00 2006-09-25 19:04:25.909 268 18228.42 68.21 52838.19 88888.00 2006-09-25 19:04:26.409 268 18228.30 68.22 52838.23 88888.00 2006-09-25 19:04:26.909 268 18228.39 68.26 52838.24 88888.00 2006-09-25 19:04:27.409 268 18228.30 68.23 52838.23 88888.00 2006-09-25 19:04:27.909 268 18228.29 68.22 52838.10 88888.00 2006-09-25 19:04:28.409 268 18228.29 68.23 52838.03 88888.00 2006-09-25 19:04:28.909 268 18228.26 68.20 52838.14 88888.00 2006-09-25 19:04:29.409 268 18228.25 68.21 52838.13 88888.00 2006-09-25 19:04:29.909 268 18228.33 68.20 52838.21 88888.00 2006-09-25 19:04:30.409 268 18228.34 68.20 52838.16 88888.00 2006-09-25 19:04:30.909 268 18228.25 68.23 52838.14 88888.00 2006-09-25 19:04:31.409 268 18228.31 68.11 52838.15 88888.00 2006-09-25 19:04:31.909 268 18228.19 68.04 52838.05 88888.00 2006-09-25 19:04:32.409 268 18228.21 68.06 52838.11 88888.00 2006-09-25 19:04:32.909 268 18228.25 68.06 52838.21 88888.00 2006-09-25 19:04:33.409 268 18228.23 68.12 52838.09 88888.00 2006-09-25 19:04:33.909 268 18228.28 68.12 52838.09 88888.00 2006-09-25 19:04:34.409 268 18228.18 68.09 52838.19 88888.00 2006-09-25 19:04:34.909 268 18228.24 68.07 52838.19 88888.00 2006-09-25 19:04:35.409 268 18228.23 68.12 52838.06 88888.00 2006-09-25 19:04:35.909 268 18228.19 68.11 52838.09 88888.00 2006-09-25 19:04:36.409 268 18228.18 68.04 52838.12 88888.00 2006-09-25 19:04:36.909 268 18228.15 68.06 52838.17 88888.00 2006-09-25 19:04:37.409 268 18228.06 68.12 52838.21 88888.00 2006-09-25 19:04:37.909 268 18228.08 68.15 52838.13 88888.00 2006-09-25 19:04:38.409 268 18228.14 68.17 52838.09 88888.00 2006-09-25 19:04:38.909 268 18228.14 68.23 52838.10 88888.00 2006-09-25 19:04:39.409 268 18228.10 68.24 52838.10 88888.00 2006-09-25 19:04:39.909 268 18228.03 68.24 52838.06 88888.00 2006-09-25 19:04:40.409 268 18228.01 68.21 52838.14 88888.00 2006-09-25 19:04:40.909 268 18227.83 68.15 52838.05 88888.00 2006-09-25 19:04:41.409 268 18227.91 68.05 52838.02 88888.00 2006-09-25 19:04:41.909 268 18228.07 68.03 52838.03 88888.00 2006-09-25 19:04:42.409 268 18228.07 68.02 52837.98 88888.00 2006-09-25 19:04:42.909 268 18227.99 68.02 52837.89 88888.00 2006-09-25 19:04:43.409 268 18228.06 67.88 52837.89 88888.00 2006-09-25 19:04:43.909 268 18228.09 67.89 52837.98 88888.00 2006-09-25 19:04:44.409 268 18228.14 67.89 52838.09 88888.00 2006-09-25 19:04:44.909 268 18228.06 67.87 52838.21 88888.00 2006-09-25 19:04:45.409 268 18228.02 67.94 52838.11 88888.00 2006-09-25 19:04:45.909 268 18228.04 67.95 52837.99 88888.00 2006-09-25 19:04:46.409 268 18228.08 67.91 52837.93 88888.00 2006-09-25 19:04:46.909 268 18227.99 67.89 52837.81 88888.00 2006-09-25 19:04:47.409 268 18227.97 67.94 52837.92 88888.00 2006-09-25 19:04:47.909 268 18228.00 67.90 52838.06 88888.00 2006-09-25 19:04:48.409 268 18227.98 67.87 52837.94 88888.00 2006-09-25 19:04:48.909 268 18228.04 67.95 52837.99 88888.00 2006-09-25 19:04:49.409 268 18228.11 67.98 52837.93 88888.00 2006-09-25 19:04:49.909 268 18228.23 67.87 52837.77 88888.00 2006-09-25 19:04:50.409 268 18228.29 67.83 52837.69 88888.00 2006-09-25 19:04:50.909 268 18228.23 67.96 52837.74 88888.00 2006-09-25 19:04:51.409 268 18228.14 68.01 52837.65 88888.00 2006-09-25 19:04:51.909 268 18228.11 67.95 52837.66 88888.00 2006-09-25 19:04:52.409 268 18228.15 67.98 52837.62 88888.00 2006-09-25 19:04:52.909 268 18228.13 68.05 52837.64 88888.00 2006-09-25 19:04:53.409 268 18228.02 68.09 52837.78 88888.00 2006-09-25 19:04:53.909 268 18228.07 68.06 52837.76 88888.00 2006-09-25 19:04:54.409 268 18228.04 68.08 52837.92 88888.00 2006-09-25 19:04:54.909 268 18228.06 68.08 52837.89 88888.00 2006-09-25 19:04:55.409 268 18228.13 68.06 52837.78 88888.00 2006-09-25 19:04:55.909 268 18228.09 68.05 52837.75 88888.00 2006-09-25 19:04:56.409 268 18227.93 68.09 52837.68 88888.00 2006-09-25 19:04:56.909 268 18227.93 68.14 52837.65 88888.00 2006-09-25 19:04:57.409 268 18227.98 68.12 52837.68 88888.00 2006-09-25 19:04:57.909 268 18227.98 68.19 52837.76 88888.00 2006-09-25 19:04:58.409 268 18228.03 68.15 52837.77 88888.00 2006-09-25 19:04:58.909 268 18228.04 68.12 52837.73 88888.00 2006-09-25 19:04:59.409 268 18228.04 68.03 52837.62 88888.00 2006-09-25 19:04:59.909 268 18228.14 68.10 52837.55 88888.00 2006-09-25 19:05:00.409 268 18228.13 68.16 52837.59 88888.00 2006-09-25 19:05:00.909 268 18228.08 68.22 52837.61 88888.00 2006-09-25 19:05:01.409 268 18228.01 68.24 52837.61 88888.00 2006-09-25 19:05:01.909 268 18227.95 68.18 52837.62 88888.00 2006-09-25 19:05:02.409 268 18228.00 68.20 52837.65 88888.00 2006-09-25 19:05:02.909 268 18228.17 68.12 52837.69 88888.00 2006-09-25 19:05:03.409 268 18228.29 68.19 52837.68 88888.00 2006-09-25 19:05:03.909 268 18228.30 68.21 52837.68 88888.00 2006-09-25 19:05:04.409 268 18228.34 68.21 52837.67 88888.00 2006-09-25 19:05:04.909 268 18228.43 68.31 52837.70 88888.00 2006-09-25 19:05:05.409 268 18228.47 68.25 52837.62 88888.00 2006-09-25 19:05:05.909 268 18228.47 68.26 52837.56 88888.00 2006-09-25 19:05:06.409 268 18228.50 68.25 52837.73 88888.00 2006-09-25 19:05:06.909 268 18228.45 68.30 52837.77 88888.00 2006-09-25 19:05:07.409 268 18228.44 68.25 52837.64 88888.00 2006-09-25 19:05:07.909 268 18228.33 68.24 52837.61 88888.00 2006-09-25 19:05:08.409 268 18228.39 68.30 52837.55 88888.00 2006-09-25 19:05:08.909 268 18228.54 68.31 52837.59 88888.00 2006-09-25 19:05:09.409 268 18228.48 68.33 52837.77 88888.00 2006-09-25 19:05:09.909 268 18228.46 68.36 52837.75 88888.00 2006-09-25 19:05:10.409 268 18228.57 68.38 52837.59 88888.00 2006-09-25 19:05:10.909 268 18228.65 68.37 52837.44 88888.00 2006-09-25 19:05:11.409 268 18228.65 68.39 52837.56 88888.00 2006-09-25 19:05:11.909 268 18228.59 68.45 52837.84 88888.00 2006-09-25 19:05:12.409 268 18228.58 68.50 52837.75 88888.00 2006-09-25 19:05:12.909 268 18228.53 68.50 52837.75 88888.00 2006-09-25 19:05:13.409 268 18228.57 68.54 52837.82 88888.00 2006-09-25 19:05:13.909 268 18228.64 68.54 52837.94 88888.00 2006-09-25 19:05:14.409 268 18228.69 68.53 52837.97 88888.00 2006-09-25 19:05:14.909 268 18228.67 68.54 52837.90 88888.00 2006-09-25 19:05:15.409 268 18228.68 68.58 52837.91 88888.00 2006-09-25 19:05:15.909 268 18228.76 68.63 52837.88 88888.00 2006-09-25 19:05:16.409 268 18228.84 68.63 52837.87 88888.00 2006-09-25 19:05:16.909 268 18228.84 68.67 52837.81 88888.00 2006-09-25 19:05:17.409 268 18228.82 68.72 52837.87 88888.00 2006-09-25 19:05:17.909 268 18228.91 68.70 52837.77 88888.00 2006-09-25 19:05:18.409 268 18228.80 68.77 52837.70 88888.00 2006-09-25 19:05:18.909 268 18228.73 68.79 52837.75 88888.00 2006-09-25 19:05:19.409 268 18228.78 68.90 52837.74 88888.00 2006-09-25 19:05:19.909 268 18228.77 68.91 52837.68 88888.00 2006-09-25 19:05:20.409 268 18228.68 68.88 52837.81 88888.00 2006-09-25 19:05:20.909 268 18228.71 68.89 52837.84 88888.00 2006-09-25 19:05:21.409 268 18228.72 68.95 52837.85 88888.00 2006-09-25 19:05:21.909 268 18228.85 68.89 52837.79 88888.00 2006-09-25 19:05:22.409 268 18228.80 68.85 52837.74 88888.00 2006-09-25 19:05:22.909 268 18228.71 68.86 52837.76 88888.00 2006-09-25 19:05:23.409 268 18228.68 68.88 52837.79 88888.00 2006-09-25 19:05:23.909 268 18228.75 68.99 52837.90 88888.00 2006-09-25 19:05:24.409 268 18228.77 69.01 52837.90 88888.00 2006-09-25 19:05:24.909 268 18228.80 69.01 52837.92 88888.00 2006-09-25 19:05:25.409 268 18228.73 69.00 52837.87 88888.00 2006-09-25 19:05:25.909 268 18228.73 68.98 52837.91 88888.00 2006-09-25 19:05:26.409 268 18228.84 68.99 52837.80 88888.00 2006-09-25 19:05:26.909 268 18228.93 68.96 52837.68 88888.00 2006-09-25 19:05:27.409 268 18228.95 68.97 52837.64 88888.00 2006-09-25 19:05:27.909 268 18229.01 68.98 52837.84 88888.00 2006-09-25 19:05:28.409 268 18228.91 69.04 52837.93 88888.00 2006-09-25 19:05:28.909 268 18228.89 68.99 52837.75 88888.00 2006-09-25 19:05:29.409 268 18228.93 68.97 52837.78 88888.00 2006-09-25 19:05:29.909 268 18228.96 69.00 52837.88 88888.00 2006-09-25 19:05:30.409 268 18228.94 68.96 52837.92 88888.00 2006-09-25 19:05:30.909 268 18229.07 68.94 52837.86 88888.00 2006-09-25 19:05:31.409 268 18229.05 69.03 52837.82 88888.00 2006-09-25 19:05:31.909 268 18229.06 69.12 52837.78 88888.00 2006-09-25 19:05:32.409 268 18228.98 69.16 52837.66 88888.00 2006-09-25 19:05:32.909 268 18229.01 69.16 52837.76 88888.00 2006-09-25 19:05:33.409 268 18229.02 69.08 52837.89 88888.00 2006-09-25 19:05:33.909 268 18228.94 69.10 52837.79 88888.00 2006-09-25 19:05:34.409 268 18228.93 69.08 52837.78 88888.00 2006-09-25 19:05:34.909 268 18229.05 69.06 52837.70 88888.00 2006-09-25 19:05:35.409 268 18229.04 69.08 52837.69 88888.00 2006-09-25 19:05:35.909 268 18228.97 69.12 52837.67 88888.00 2006-09-25 19:05:36.409 268 18229.04 69.19 52837.64 88888.00 2006-09-25 19:05:36.909 268 18229.19 69.19 52837.73 88888.00 2006-09-25 19:05:37.409 268 18229.05 69.21 52837.75 88888.00 2006-09-25 19:05:37.909 268 18228.88 69.22 52837.70 88888.00 2006-09-25 19:05:38.409 268 18228.93 69.23 52837.67 88888.00 2006-09-25 19:05:38.909 268 18228.93 69.26 52837.67 88888.00 2006-09-25 19:05:39.409 268 18228.93 69.28 52837.69 88888.00 2006-09-25 19:05:39.909 268 18228.95 69.22 52837.73 88888.00 2006-09-25 19:05:40.409 268 18228.96 69.19 52837.79 88888.00 2006-09-25 19:05:40.909 268 18228.98 69.35 52837.85 88888.00 2006-09-25 19:05:41.409 268 18228.95 69.46 52837.87 88888.00 2006-09-25 19:05:41.909 268 18228.86 69.45 52837.84 88888.00 2006-09-25 19:05:42.409 268 18228.86 69.51 52837.86 88888.00 2006-09-25 19:05:42.909 268 18228.76 69.39 52837.85 88888.00 2006-09-25 19:05:43.409 268 18228.76 69.37 52837.87 88888.00 2006-09-25 19:05:43.909 268 18228.82 69.38 52837.89 88888.00 2006-09-25 19:05:44.409 268 18228.72 69.45 52838.05 88888.00 2006-09-25 19:05:44.909 268 18228.83 69.48 52838.09 88888.00 2006-09-25 19:05:45.409 268 18228.95 69.44 52838.03 88888.00 2006-09-25 19:05:45.909 268 18228.94 69.46 52837.98 88888.00 2006-09-25 19:05:46.409 268 18228.71 69.36 52837.98 88888.00 2006-09-25 19:05:46.909 268 18228.66 69.19 52838.15 88888.00 2006-09-25 19:05:47.409 268 18228.73 69.17 52838.23 88888.00 2006-09-25 19:05:47.909 268 18228.76 69.30 52838.21 88888.00 2006-09-25 19:05:48.409 268 18228.72 69.38 52838.20 88888.00 2006-09-25 19:05:48.909 268 18228.69 69.33 52838.13 88888.00 2006-09-25 19:05:49.409 268 18228.65 69.28 52838.08 88888.00 2006-09-25 19:05:49.909 268 18228.68 69.31 52838.12 88888.00 2006-09-25 19:05:50.409 268 18228.72 69.29 52838.19 88888.00 2006-09-25 19:05:50.909 268 18228.74 69.35 52838.12 88888.00 2006-09-25 19:05:51.409 268 18228.74 69.39 52838.06 88888.00 2006-09-25 19:05:51.909 268 18228.76 69.44 52838.21 88888.00 2006-09-25 19:05:52.409 268 18228.72 69.33 52838.09 88888.00 2006-09-25 19:05:52.909 268 18228.76 69.31 52838.00 88888.00 2006-09-25 19:05:53.409 268 18228.88 69.31 52837.94 88888.00 2006-09-25 19:05:53.909 268 18228.95 69.28 52837.99 88888.00 2006-09-25 19:05:54.409 268 18228.95 69.26 52838.04 88888.00 2006-09-25 19:05:54.909 268 18228.93 69.21 52837.93 88888.00 2006-09-25 19:05:55.409 268 18228.90 69.23 52838.00 88888.00 2006-09-25 19:05:55.909 268 18228.91 69.21 52837.94 88888.00 2006-09-25 19:05:56.409 268 18228.93 69.13 52838.00 88888.00 2006-09-25 19:05:56.909 268 18229.00 69.10 52838.02 88888.00 2006-09-25 19:05:57.409 268 18229.05 69.15 52838.01 88888.00 2006-09-25 19:05:57.909 268 18229.07 68.98 52838.17 88888.00 2006-09-25 19:05:58.409 268 18229.11 69.01 52838.13 88888.00 2006-09-25 19:05:58.909 268 18229.07 69.02 52838.03 88888.00 2006-09-25 19:05:59.409 268 18229.08 68.97 52838.04 88888.00 2006-09-25 19:05:59.909 268 18229.10 68.97 52838.01 88888.00 2006-09-25 19:06:00.409 268 18229.09 69.05 52837.92 88888.00 2006-09-25 19:06:00.909 268 18229.13 69.10 52837.85 88888.00 2006-09-25 19:06:01.409 268 18229.12 69.09 52837.89 88888.00 2006-09-25 19:06:01.909 268 18229.12 69.03 52837.84 88888.00 2006-09-25 19:06:02.409 268 18229.07 69.04 52837.86 88888.00 2006-09-25 19:06:02.909 268 18229.15 69.07 52837.82 88888.00 2006-09-25 19:06:03.409 268 18229.10 69.08 52837.77 88888.00 2006-09-25 19:06:03.909 268 18229.10 69.07 52837.74 88888.00 2006-09-25 19:06:04.409 268 18228.98 69.02 52837.76 88888.00 2006-09-25 19:06:04.909 268 18228.95 69.09 52837.85 88888.00 2006-09-25 19:06:05.409 268 18229.01 69.05 52837.96 88888.00 2006-09-25 19:06:05.909 268 18229.08 68.88 52837.82 88888.00 2006-09-25 19:06:06.409 268 18229.01 68.84 52837.74 88888.00 2006-09-25 19:06:06.909 268 18228.91 68.96 52837.68 88888.00 2006-09-25 19:06:07.409 268 18229.01 68.98 52837.70 88888.00 2006-09-25 19:06:07.909 268 18228.90 68.89 52837.70 88888.00 2006-09-25 19:06:08.409 268 18228.87 68.88 52837.71 88888.00 2006-09-25 19:06:08.909 268 18228.99 68.80 52837.79 88888.00 2006-09-25 19:06:09.409 268 18228.99 68.79 52837.77 88888.00 2006-09-25 19:06:09.909 268 18229.09 68.81 52837.73 88888.00 2006-09-25 19:06:10.409 268 18229.12 68.83 52837.85 88888.00 2006-09-25 19:06:10.909 268 18229.07 68.87 52837.84 88888.00 2006-09-25 19:06:11.409 268 18229.07 68.82 52837.78 88888.00 2006-09-25 19:06:11.909 268 18229.02 68.72 52837.81 88888.00 2006-09-25 19:06:12.409 268 18229.07 68.73 52837.78 88888.00 2006-09-25 19:06:12.909 268 18229.11 68.76 52837.73 88888.00 2006-09-25 19:06:13.409 268 18229.16 68.91 52837.75 88888.00 2006-09-25 19:06:13.909 268 18229.17 68.98 52837.75 88888.00 2006-09-25 19:06:14.409 268 18229.05 68.91 52837.65 88888.00 2006-09-25 19:06:14.909 268 18229.04 68.97 52837.78 88888.00 2006-09-25 19:06:15.409 268 18228.95 68.94 52837.93 88888.00 2006-09-25 19:06:15.909 268 18229.04 68.95 52837.90 88888.00 2006-09-25 19:06:16.409 268 18229.13 69.03 52837.91 88888.00 2006-09-25 19:06:16.909 268 18229.17 69.02 52837.89 88888.00 2006-09-25 19:06:17.409 268 18229.18 69.30 52837.88 88888.00 2006-09-25 19:06:17.909 268 18229.22 69.29 52837.96 88888.00 2006-09-25 19:06:18.409 268 18229.16 69.24 52837.96 88888.00 2006-09-25 19:06:18.909 268 18229.15 69.26 52837.80 88888.00 2006-09-25 19:06:19.409 268 18229.15 69.18 52837.78 88888.00 2006-09-25 19:06:19.909 268 18229.11 69.12 52837.91 88888.00 2006-09-25 19:06:20.409 268 18229.18 69.10 52837.84 88888.00 2006-09-25 19:06:20.909 268 18229.21 69.09 52837.73 88888.00 2006-09-25 19:06:21.409 268 18229.23 69.08 52837.81 88888.00 2006-09-25 19:06:21.909 268 18229.19 69.08 52837.86 88888.00 2006-09-25 19:06:22.409 268 18228.79 69.17 52837.76 88888.00 2006-09-25 19:06:22.909 268 18228.82 69.21 52837.86 88888.00 2006-09-25 19:06:23.409 268 18229.17 69.20 52837.94 88888.00 2006-09-25 19:06:23.909 268 18229.27 69.16 52837.92 88888.00 2006-09-25 19:06:24.409 268 18229.27 69.19 52837.82 88888.00 2006-09-25 19:06:24.909 268 18229.37 69.20 52837.78 88888.00 2006-09-25 19:06:25.409 268 18229.43 69.24 52837.66 88888.00 2006-09-25 19:06:25.909 268 18229.48 69.22 52837.58 88888.00 2006-09-25 19:06:26.409 268 18229.63 69.25 52837.61 88888.00 2006-09-25 19:06:26.909 268 18229.66 69.37 52837.58 88888.00 2006-09-25 19:06:27.409 268 18229.59 69.34 52837.55 88888.00 2006-09-25 19:06:27.909 268 18229.51 69.23 52837.54 88888.00 2006-09-25 19:06:28.409 268 18229.56 69.32 52837.62 88888.00 2006-09-25 19:06:28.909 268 18229.48 69.37 52837.59 88888.00 2006-09-25 19:06:29.409 268 18229.49 69.35 52837.56 88888.00 2006-09-25 19:06:29.909 268 18229.55 69.37 52837.66 88888.00 2006-09-25 19:06:30.409 268 18229.59 69.40 52837.75 88888.00 2006-09-25 19:06:30.909 268 18229.60 69.38 52837.68 88888.00 2006-09-25 19:06:31.409 268 18229.63 69.40 52837.69 88888.00 2006-09-25 19:06:31.909 268 18229.59 69.34 52837.70 88888.00 2006-09-25 19:06:32.409 268 18229.56 69.32 52837.74 88888.00 2006-09-25 19:06:32.909 268 18229.61 69.31 52837.88 88888.00 2006-09-25 19:06:33.409 268 18229.64 69.37 52837.92 88888.00 2006-09-25 19:06:33.909 268 18229.67 69.52 52837.90 88888.00 2006-09-25 19:06:34.409 268 18229.72 69.57 52837.80 88888.00 2006-09-25 19:06:34.909 268 18229.81 69.63 52837.88 88888.00 2006-09-25 19:06:35.409 268 18229.76 69.61 52837.88 88888.00 2006-09-25 19:06:35.909 268 18229.65 69.49 52837.93 88888.00 2006-09-25 19:06:36.409 268 18229.56 69.44 52838.00 88888.00 2006-09-25 19:06:36.909 268 18229.53 69.36 52837.88 88888.00 2006-09-25 19:06:37.409 268 18229.51 69.40 52837.92 88888.00 2006-09-25 19:06:37.909 268 18229.56 69.36 52838.01 88888.00 2006-09-25 19:06:38.409 268 18229.59 69.42 52838.02 88888.00 2006-09-25 19:06:38.909 268 18229.65 69.61 52837.98 88888.00 2006-09-25 19:06:39.409 268 18229.67 69.61 52837.93 88888.00 2006-09-25 19:06:39.909 268 18229.59 69.55 52837.79 88888.00 2006-09-25 19:06:40.409 268 18229.50 69.59 52837.71 88888.00 2006-09-25 19:06:40.909 268 18229.67 69.61 52837.71 88888.00 2006-09-25 19:06:41.409 268 18229.62 69.57 52837.80 88888.00 2006-09-25 19:06:41.909 268 18229.52 69.56 52837.80 88888.00 2006-09-25 19:06:42.409 268 18229.49 69.58 52837.78 88888.00 2006-09-25 19:06:42.909 268 18229.41 69.51 52837.91 88888.00 2006-09-25 19:06:43.409 268 18229.48 69.57 52838.03 88888.00 2006-09-25 19:06:43.909 268 18229.58 69.58 52837.99 88888.00 2006-09-25 19:06:44.409 268 18229.62 69.45 52837.93 88888.00 2006-09-25 19:06:44.909 268 18229.61 69.55 52837.86 88888.00 2006-09-25 19:06:45.409 268 18229.56 69.62 52838.00 88888.00 2006-09-25 19:06:45.909 268 18229.64 69.63 52838.02 88888.00 2006-09-25 19:06:46.409 268 18229.59 69.61 52838.05 88888.00 2006-09-25 19:06:46.909 268 18229.66 69.54 52838.15 88888.00 2006-09-25 19:06:47.409 268 18229.59 69.49 52838.12 88888.00 2006-09-25 19:06:47.909 268 18229.62 69.48 52838.14 88888.00 2006-09-25 19:06:48.409 268 18229.69 69.54 52838.01 88888.00 2006-09-25 19:06:48.909 268 18229.69 69.48 52837.98 88888.00 2006-09-25 19:06:49.409 268 18229.56 69.52 52838.11 88888.00 2006-09-25 19:06:49.909 268 18229.55 69.63 52838.21 88888.00 2006-09-25 19:06:50.409 268 18229.76 69.51 52838.26 88888.00 2006-09-25 19:06:50.909 268 18229.62 69.53 52838.06 88888.00 2006-09-25 19:06:51.409 268 18229.51 69.42 52837.93 88888.00 2006-09-25 19:06:51.909 268 18229.54 69.38 52837.92 88888.00 2006-09-25 19:06:52.409 268 18229.45 69.39 52838.02 88888.00 2006-09-25 19:06:52.909 268 18229.41 69.34 52838.14 88888.00 2006-09-25 19:06:53.409 268 18229.39 69.35 52838.16 88888.00 2006-09-25 19:06:53.909 268 18229.41 69.38 52837.99 88888.00 2006-09-25 19:06:54.409 268 18229.53 69.44 52837.97 88888.00 2006-09-25 19:06:54.909 268 18229.56 69.47 52838.05 88888.00 2006-09-25 19:06:55.409 268 18229.61 69.48 52838.22 88888.00 2006-09-25 19:06:55.909 268 18229.62 69.54 52838.21 88888.00 2006-09-25 19:06:56.409 268 18229.58 69.61 52838.10 88888.00 2006-09-25 19:06:56.909 268 18229.51 69.54 52837.98 88888.00 2006-09-25 19:06:57.409 268 18229.42 69.48 52838.08 88888.00 2006-09-25 19:06:57.909 268 18229.43 69.37 52838.19 88888.00 2006-09-25 19:06:58.409 268 18229.41 69.37 52838.17 88888.00 2006-09-25 19:06:58.909 268 18229.48 69.36 52838.05 88888.00 2006-09-25 19:06:59.409 268 18229.41 69.25 52838.04 88888.00 2006-09-25 19:06:59.909 268 18229.41 69.22 52838.05 88888.00 2006-09-25 19:07:00.409 268 18229.41 69.24 52838.09 88888.00 2006-09-25 19:07:00.909 268 18229.45 69.19 52838.19 88888.00 2006-09-25 19:07:01.409 268 18229.45 69.21 52838.20 88888.00 2006-09-25 19:07:01.909 268 18229.42 69.18 52838.13 88888.00 2006-09-25 19:07:02.409 268 18229.33 69.21 52838.03 88888.00 2006-09-25 19:07:02.909 268 18229.37 69.10 52838.04 88888.00 2006-09-25 19:07:03.409 268 18229.28 69.13 52838.06 88888.00 2006-09-25 19:07:03.909 268 18229.24 69.12 52838.12 88888.00 2006-09-25 19:07:04.409 268 18229.11 69.03 52838.08 88888.00 2006-09-25 19:07:04.909 268 18229.16 68.99 52838.13 88888.00 2006-09-25 19:07:05.406 268 18229.28 69.02 52838.13 88888.00 2006-09-25 19:07:05.906 268 18229.26 69.06 52838.00 88888.00 2006-09-25 19:07:06.406 268 18229.17 69.11 52838.00 88888.00 2006-09-25 19:07:06.906 268 18229.12 69.16 52838.08 88888.00 2006-09-25 19:07:07.406 268 18229.15 69.13 52838.04 88888.00 2006-09-25 19:07:07.906 268 18229.06 69.13 52838.02 88888.00 2006-09-25 19:07:08.406 268 18228.98 69.07 52838.01 88888.00 2006-09-25 19:07:08.906 268 18229.05 69.00 52838.01 88888.00 2006-09-25 19:07:09.406 268 18229.12 68.87 52838.06 88888.00 2006-09-25 19:07:09.906 268 18229.11 68.85 52838.26 88888.00 2006-09-25 19:07:10.406 268 18228.88 68.80 52838.22 88888.00 2006-09-25 19:07:10.906 268 18228.80 68.82 52838.10 88888.00 2006-09-25 19:07:11.406 268 18228.84 68.71 52838.15 88888.00 2006-09-25 19:07:11.906 268 18228.93 68.68 52838.23 88888.00 2006-09-25 19:07:12.406 268 18228.86 68.70 52838.15 88888.00 2006-09-25 19:07:12.906 268 18228.75 68.70 52838.17 88888.00 2006-09-25 19:07:13.406 268 18228.80 68.67 52838.25 88888.00 2006-09-25 19:07:13.906 268 18228.95 68.67 52838.25 88888.00 2006-09-25 19:07:14.406 268 18229.04 68.67 52838.17 88888.00 2006-09-25 19:07:14.906 268 18229.01 68.62 52838.09 88888.00 2006-09-25 19:07:15.406 268 18229.09 68.57 52838.13 88888.00 2006-09-25 19:07:15.906 268 18229.18 68.53 52838.14 88888.00 2006-09-25 19:07:16.406 268 18229.15 68.47 52838.04 88888.00 2006-09-25 19:07:16.906 268 18229.08 68.48 52838.05 88888.00 2006-09-25 19:07:17.406 268 18228.96 68.37 52838.05 88888.00 2006-09-25 19:07:17.906 268 18228.80 68.39 52838.20 88888.00 2006-09-25 19:07:18.406 268 18228.75 68.43 52838.14 88888.00 2006-09-25 19:07:18.906 268 18228.90 68.46 52838.16 88888.00 2006-09-25 19:07:19.406 268 18229.02 68.40 52838.20 88888.00 2006-09-25 19:07:19.906 268 18229.10 68.35 52838.25 88888.00 2006-09-25 19:07:20.406 268 18229.09 68.38 52838.19 88888.00 2006-09-25 19:07:20.906 268 18229.05 68.44 52838.04 88888.00 2006-09-25 19:07:21.406 268 18229.04 68.42 52838.11 88888.00 2006-09-25 19:07:21.906 268 18229.06 68.43 52838.04 88888.00 2006-09-25 19:07:22.406 268 18229.05 68.55 52838.06 88888.00 2006-09-25 19:07:22.906 268 18229.09 68.57 52838.11 88888.00 2006-09-25 19:07:23.406 268 18229.07 68.57 52837.94 88888.00 2006-09-25 19:07:23.906 268 18229.09 68.55 52837.88 88888.00 2006-09-25 19:07:24.406 268 18229.12 68.49 52837.93 88888.00 2006-09-25 19:07:24.906 268 18229.19 68.58 52838.05 88888.00 2006-09-25 19:07:25.406 268 18229.22 68.58 52838.04 88888.00 2006-09-25 19:07:25.906 268 18229.32 68.52 52838.05 88888.00 2006-09-25 19:07:26.406 268 18229.38 68.50 52837.93 88888.00 2006-09-25 19:07:26.906 268 18229.37 68.47 52837.90 88888.00 2006-09-25 19:07:27.406 268 18229.24 68.46 52837.94 88888.00 2006-09-25 19:07:27.906 268 18229.29 68.51 52837.88 88888.00 2006-09-25 19:07:28.406 268 18229.40 68.37 52838.01 88888.00 2006-09-25 19:07:28.906 268 18229.33 68.37 52838.01 88888.00 2006-09-25 19:07:29.406 268 18229.32 68.43 52837.87 88888.00 2006-09-25 19:07:29.906 268 18229.33 68.40 52837.82 88888.00 2006-09-25 19:07:30.406 268 18229.43 68.35 52837.85 88888.00 2006-09-25 19:07:30.906 268 18229.49 68.28 52837.94 88888.00 2006-09-25 19:07:31.406 268 18229.51 68.28 52838.08 88888.00 2006-09-25 19:07:31.906 268 18229.33 68.36 52837.99 88888.00 2006-09-25 19:07:32.406 268 18229.35 68.31 52837.90 88888.00 2006-09-25 19:07:32.906 268 18229.62 68.23 52837.81 88888.00 2006-09-25 19:07:33.406 268 18229.73 68.29 52837.88 88888.00 2006-09-25 19:07:33.906 268 18229.84 68.38 52837.80 88888.00 2006-09-25 19:07:34.406 268 18229.89 68.43 52837.82 88888.00 2006-09-25 19:07:34.906 268 18229.64 68.55 52837.85 88888.00 2006-09-25 19:07:35.406 268 18229.65 68.56 52837.71 88888.00 2006-09-25 19:07:35.906 268 18229.75 68.59 52837.69 88888.00 2006-09-25 19:07:36.406 268 18229.83 68.53 52837.78 88888.00 2006-09-25 19:07:36.906 268 18229.94 68.44 52837.69 88888.00 2006-09-25 19:07:37.406 268 18229.74 68.41 52837.61 88888.00 2006-09-25 19:07:37.906 268 18229.66 68.50 52837.66 88888.00 2006-09-25 19:07:38.406 268 18229.82 68.54 52837.63 88888.00 2006-09-25 19:07:38.906 268 18229.87 68.62 52837.65 88888.00 2006-09-25 19:07:39.406 268 18230.00 68.64 52837.62 88888.00 2006-09-25 19:07:39.906 268 18229.88 68.67 52837.59 88888.00 2006-09-25 19:07:40.406 268 18229.84 68.65 52837.57 88888.00 2006-09-25 19:07:40.906 268 18229.80 68.70 52837.53 88888.00 2006-09-25 19:07:41.406 268 18229.95 68.68 52837.56 88888.00 2006-09-25 19:07:41.906 268 18229.97 68.71 52837.65 88888.00 2006-09-25 19:07:42.406 268 18230.03 68.72 52837.63 88888.00 2006-09-25 19:07:42.906 268 18230.09 68.72 52837.65 88888.00 2006-09-25 19:07:43.406 268 18230.11 68.78 52837.81 88888.00 2006-09-25 19:07:43.906 268 18230.18 68.86 52837.80 88888.00 2006-09-25 19:07:44.406 268 18230.14 68.84 52837.84 88888.00 2006-09-25 19:07:44.906 268 18230.13 68.80 52837.90 88888.00 2006-09-25 19:07:45.406 268 18230.14 68.83 52837.70 88888.00 2006-09-25 19:07:45.906 268 18230.11 68.79 52837.62 88888.00 2006-09-25 19:07:46.406 268 18230.04 68.77 52837.66 88888.00 2006-09-25 19:07:46.906 268 18230.00 68.85 52837.65 88888.00 2006-09-25 19:07:47.406 268 18230.04 68.89 52837.70 88888.00 2006-09-25 19:07:47.906 268 18230.13 68.91 52837.63 88888.00 2006-09-25 19:07:48.406 268 18230.16 68.90 52837.61 88888.00 2006-09-25 19:07:48.906 268 18230.13 68.98 52837.63 88888.00 2006-09-25 19:07:49.406 268 18230.10 68.97 52837.68 88888.00 2006-09-25 19:07:49.906 268 18230.08 68.94 52837.68 88888.00 2006-09-25 19:07:50.406 268 18230.15 68.98 52837.73 88888.00 2006-09-25 19:07:50.906 268 18230.17 69.03 52837.89 88888.00 2006-09-25 19:07:51.406 268 18230.19 69.05 52837.64 88888.00 2006-09-25 19:07:51.906 268 18230.20 68.85 52837.57 88888.00 2006-09-25 19:07:52.406 268 18230.25 68.84 52837.68 88888.00 2006-09-25 19:07:52.906 268 18230.09 68.80 52837.70 88888.00 2006-09-25 19:07:53.406 268 18230.05 68.92 52837.78 88888.00 2006-09-25 19:07:53.906 268 18230.06 68.99 52837.78 88888.00 2006-09-25 19:07:54.406 268 18229.95 69.05 52837.76 88888.00 2006-09-25 19:07:54.906 268 18229.89 69.04 52837.78 88888.00 2006-09-25 19:07:55.406 268 18229.99 69.05 52837.76 88888.00 2006-09-25 19:07:55.906 268 18229.99 69.01 52837.70 88888.00 2006-09-25 19:07:56.406 268 18229.98 68.87 52837.67 88888.00 2006-09-25 19:07:56.906 268 18230.03 68.92 52837.67 88888.00 2006-09-25 19:07:57.406 268 18229.97 68.97 52837.76 88888.00 2006-09-25 19:07:57.906 268 18230.00 68.96 52837.86 88888.00 2006-09-25 19:07:58.406 268 18230.02 68.92 52837.77 88888.00 2006-09-25 19:07:58.906 268 18230.06 68.88 52837.77 88888.00 2006-09-25 19:07:59.406 268 18229.98 68.92 52837.88 88888.00 2006-09-25 19:07:59.906 268 18230.00 68.98 52837.81 88888.00 2006-09-25 19:08:00.406 268 18230.05 69.06 52837.75 88888.00 2006-09-25 19:08:00.906 268 18229.91 69.08 52837.81 88888.00 2006-09-25 19:08:01.406 268 18229.92 69.07 52838.00 88888.00 2006-09-25 19:08:01.906 268 18230.00 69.09 52837.90 88888.00 2006-09-25 19:08:02.406 268 18229.91 69.08 52837.76 88888.00 2006-09-25 19:08:02.906 268 18230.00 69.01 52837.84 88888.00 2006-09-25 19:08:03.406 268 18230.07 69.06 52837.94 88888.00 2006-09-25 19:08:03.906 268 18230.08 69.11 52837.99 88888.00 2006-09-25 19:08:04.406 268 18230.07 69.12 52837.94 88888.00 2006-09-25 19:08:04.906 268 18230.02 69.12 52837.93 88888.00 2006-09-25 19:08:05.406 268 18229.89 69.08 52837.98 88888.00 2006-09-25 19:08:05.906 268 18229.88 69.07 52837.94 88888.00 2006-09-25 19:08:06.406 268 18229.92 69.02 52837.97 88888.00 2006-09-25 19:08:06.906 268 18229.85 69.02 52838.03 88888.00 2006-09-25 19:08:07.406 268 18229.84 69.02 52838.08 88888.00 2006-09-25 19:08:07.906 268 18229.87 68.92 52838.19 88888.00 2006-09-25 19:08:08.406 268 18229.85 68.88 52838.21 88888.00 2006-09-25 19:08:08.906 268 18229.86 68.96 52838.20 88888.00 2006-09-25 19:08:09.406 268 18229.92 68.99 52838.04 88888.00 2006-09-25 19:08:09.906 268 18229.92 68.91 52837.94 88888.00 2006-09-25 19:08:10.406 268 18229.96 68.95 52837.87 88888.00 2006-09-25 19:08:10.906 268 18229.88 68.97 52837.88 88888.00 2006-09-25 19:08:11.406 268 18229.84 69.03 52837.94 88888.00 2006-09-25 19:08:11.906 268 18229.88 69.01 52838.03 88888.00 2006-09-25 19:08:12.406 268 18229.98 69.00 52838.03 88888.00 2006-09-25 19:08:12.906 268 18230.04 68.97 52837.91 88888.00 2006-09-25 19:08:13.406 268 18229.97 68.88 52837.97 88888.00 2006-09-25 19:08:13.906 268 18229.81 68.92 52837.97 88888.00 2006-09-25 19:08:14.406 268 18229.86 68.94 52837.86 88888.00 2006-09-25 19:08:14.906 268 18229.92 68.91 52837.81 88888.00 2006-09-25 19:08:15.406 268 18229.99 68.90 52837.86 88888.00 2006-09-25 19:08:15.906 268 18230.05 68.88 52837.97 88888.00 2006-09-25 19:08:16.406 268 18229.98 68.89 52837.87 88888.00 2006-09-25 19:08:16.906 268 18230.08 68.89 52837.91 88888.00 2006-09-25 19:08:17.406 268 18230.17 68.90 52837.87 88888.00 2006-09-25 19:08:17.906 268 18230.15 68.86 52837.78 88888.00 2006-09-25 19:08:18.406 268 18230.04 68.87 52837.94 88888.00 2006-09-25 19:08:18.906 268 18230.09 68.83 52838.02 88888.00 2006-09-25 19:08:19.406 268 18230.07 68.82 52838.00 88888.00 2006-09-25 19:08:19.906 268 18230.10 68.86 52837.93 88888.00 2006-09-25 19:08:20.406 268 18230.18 68.84 52838.01 88888.00 2006-09-25 19:08:20.906 268 18230.21 68.91 52837.85 88888.00 2006-09-25 19:08:21.406 268 18230.09 68.92 52837.85 88888.00 2006-09-25 19:08:21.906 268 18230.17 68.87 52837.81 88888.00 2006-09-25 19:08:22.406 268 18230.17 68.85 52837.79 88888.00 2006-09-25 19:08:22.906 268 18230.23 69.07 52837.86 88888.00 2006-09-25 19:08:23.406 268 18230.27 69.16 52837.91 88888.00 2006-09-25 19:08:23.906 268 18230.24 69.11 52838.00 88888.00 2006-09-25 19:08:24.406 268 18230.18 69.08 52837.96 88888.00 2006-09-25 19:08:24.906 268 18230.18 69.02 52837.92 88888.00 2006-09-25 19:08:25.406 268 18230.18 69.00 52837.88 88888.00 2006-09-25 19:08:25.906 268 18230.31 69.02 52837.90 88888.00 2006-09-25 19:08:26.406 268 18230.43 69.01 52837.77 88888.00 2006-09-25 19:08:26.906 268 18230.36 68.98 52837.73 88888.00 2006-09-25 19:08:27.406 268 18230.26 68.97 52837.71 88888.00 2006-09-25 19:08:27.906 268 18230.38 69.00 52837.89 88888.00 2006-09-25 19:08:28.406 268 18230.36 69.04 52837.98 88888.00 2006-09-25 19:08:28.906 268 18230.21 69.06 52837.96 88888.00 2006-09-25 19:08:29.406 268 18230.27 69.11 52837.99 88888.00 2006-09-25 19:08:29.906 268 18230.30 69.08 52837.92 88888.00 2006-09-25 19:08:30.406 268 18230.32 69.10 52837.91 88888.00 2006-09-25 19:08:30.906 268 18230.35 69.01 52837.90 88888.00 2006-09-25 19:08:31.406 268 18230.29 68.99 52837.93 88888.00 2006-09-25 19:08:31.906 268 18230.31 69.07 52837.90 88888.00 2006-09-25 19:08:32.406 268 18230.38 69.09 52837.86 88888.00 2006-09-25 19:08:32.906 268 18230.51 69.21 52837.87 88888.00 2006-09-25 19:08:33.406 268 18230.48 69.23 52837.80 88888.00 2006-09-25 19:08:33.906 268 18230.36 69.23 52837.74 88888.00 2006-09-25 19:08:34.406 268 18230.26 69.23 52837.75 88888.00 2006-09-25 19:08:34.906 268 18230.19 69.13 52837.78 88888.00 2006-09-25 19:08:35.406 268 18230.19 69.10 52837.74 88888.00 2006-09-25 19:08:35.906 268 18230.25 69.18 52837.70 88888.00 2006-09-25 19:08:36.406 268 18230.30 69.16 52837.80 88888.00 2006-09-25 19:08:36.906 268 18230.38 69.17 52837.87 88888.00 2006-09-25 19:08:37.406 268 18230.36 69.21 52837.86 88888.00 2006-09-25 19:08:37.906 268 18230.37 69.30 52837.86 88888.00 2006-09-25 19:08:38.406 268 18230.32 69.25 52837.98 88888.00 2006-09-25 19:08:38.906 268 18230.45 69.29 52837.99 88888.00 2006-09-25 19:08:39.406 268 18230.53 69.29 52837.88 88888.00 2006-09-25 19:08:39.906 268 18230.46 69.32 52837.85 88888.00 2006-09-25 19:08:40.406 268 18230.45 69.23 52837.92 88888.00 2006-09-25 19:08:40.906 268 18230.29 69.30 52838.00 88888.00 2006-09-25 19:08:41.406 268 18230.31 69.40 52837.93 88888.00 2006-09-25 19:08:41.906 268 18230.36 69.37 52837.78 88888.00 2006-09-25 19:08:42.406 268 18230.40 69.43 52837.75 88888.00 2006-09-25 19:08:42.906 268 18230.45 69.41 52837.76 88888.00 2006-09-25 19:08:43.406 268 18230.41 69.47 52837.79 88888.00 2006-09-25 19:08:43.906 268 18230.32 69.52 52837.89 88888.00 2006-09-25 19:08:44.406 268 18230.32 69.53 52837.96 88888.00 2006-09-25 19:08:44.906 268 18230.34 69.54 52837.87 88888.00 2006-09-25 19:08:45.406 268 18230.45 69.52 52837.86 88888.00 2006-09-25 19:08:45.906 268 18230.28 69.56 52837.90 88888.00 2006-09-25 19:08:46.406 268 18230.24 69.63 52837.92 88888.00 2006-09-25 19:08:46.906 268 18230.36 69.61 52837.82 88888.00 2006-09-25 19:08:47.406 268 18230.43 69.51 52837.84 88888.00 2006-09-25 19:08:47.906 268 18230.36 69.58 52837.84 88888.00 2006-09-25 19:08:48.406 268 18230.38 69.62 52837.69 88888.00 2006-09-25 19:08:48.906 268 18230.51 69.56 52837.80 88888.00 2006-09-25 19:08:49.406 268 18230.51 69.62 52837.80 88888.00 2006-09-25 19:08:49.906 268 18230.37 69.69 52837.69 88888.00 2006-09-25 19:08:50.406 268 18230.37 69.77 52837.75 88888.00 2006-09-25 19:08:50.906 268 18230.38 69.76 52837.84 88888.00 2006-09-25 19:08:51.406 268 18230.32 69.72 52837.76 88888.00 2006-09-25 19:08:51.906 268 18230.29 69.70 52837.76 88888.00 2006-09-25 19:08:52.406 268 18230.27 69.67 52837.74 88888.00 2006-09-25 19:08:52.906 268 18230.20 69.67 52837.79 88888.00 2006-09-25 19:08:53.406 268 18230.28 69.67 52837.73 88888.00 2006-09-25 19:08:53.906 268 18230.30 69.63 52837.66 88888.00 2006-09-25 19:08:54.406 268 18230.34 69.61 52837.75 88888.00 2006-09-25 19:08:54.906 268 18230.16 69.62 52837.92 88888.00 2006-09-25 19:08:55.406 268 18230.08 69.58 52838.05 88888.00 2006-09-25 19:08:55.906 268 18230.09 69.56 52837.88 88888.00 2006-09-25 19:08:56.406 268 18230.09 69.76 52837.84 88888.00 2006-09-25 19:08:56.906 268 18229.94 69.80 52837.89 88888.00 2006-09-25 19:08:57.406 268 18229.84 69.75 52837.81 88888.00 2006-09-25 19:08:57.906 268 18229.85 69.81 52837.79 88888.00 2006-09-25 19:08:58.406 268 18229.84 69.71 52837.86 88888.00 2006-09-25 19:08:58.906 268 18229.88 69.70 52837.91 88888.00 2006-09-25 19:08:59.406 268 18229.87 69.72 52837.79 88888.00 2006-09-25 19:08:59.906 268 18229.92 69.78 52837.78 88888.00 2006-09-25 19:09:00.406 268 18229.94 69.87 52837.87 88888.00 2006-09-25 19:09:00.906 268 18229.94 69.82 52837.87 88888.00 2006-09-25 19:09:01.406 268 18229.71 69.78 52837.87 88888.00 2006-09-25 19:09:01.906 268 18229.67 69.83 52837.97 88888.00 2006-09-25 19:09:02.406 268 18229.91 69.92 52838.00 88888.00 2006-09-25 19:09:02.906 268 18229.99 69.97 52837.99 88888.00 2006-09-25 19:09:03.406 268 18230.00 69.98 52837.89 88888.00 2006-09-25 19:09:03.906 268 18230.05 69.98 52837.85 88888.00 2006-09-25 19:09:04.406 268 18230.02 69.94 52837.90 88888.00 2006-09-25 19:09:04.906 268 18229.96 69.91 52837.81 88888.00 2006-09-25 19:09:05.406 268 18230.04 69.90 52837.81 88888.00 2006-09-25 19:09:05.906 268 18229.87 69.92 52837.99 88888.00 2006-09-25 19:09:06.406 268 18229.92 69.97 52838.04 88888.00 2006-09-25 19:09:06.906 268 18229.87 69.94 52838.03 88888.00 2006-09-25 19:09:07.406 268 18229.80 69.94 52837.98 88888.00 2006-09-25 19:09:07.906 268 18229.82 69.89 52838.06 88888.00 2006-09-25 19:09:08.406 268 18229.89 69.88 52838.06 88888.00 2006-09-25 19:09:08.906 268 18229.87 69.92 52838.00 88888.00 2006-09-25 19:09:09.406 268 18229.85 69.91 52838.03 88888.00 2006-09-25 19:09:09.906 268 18229.95 69.92 52838.15 88888.00 2006-09-25 19:09:10.406 268 18229.93 69.88 52838.06 88888.00 2006-09-25 19:09:10.906 268 18229.83 69.83 52838.05 88888.00 2006-09-25 19:09:11.406 268 18229.85 69.78 52838.08 88888.00 2006-09-25 19:09:11.906 268 18229.73 69.77 52838.03 88888.00 2006-09-25 19:09:12.406 268 18229.76 69.86 52838.04 88888.00 2006-09-25 19:09:12.906 268 18229.93 69.94 52838.10 88888.00 2006-09-25 19:09:13.406 268 18229.97 69.97 52838.08 88888.00 2006-09-25 19:09:13.906 268 18229.89 69.96 52838.03 88888.00 2006-09-25 19:09:14.406 268 18229.91 69.94 52838.09 88888.00 2006-09-25 19:09:14.906 268 18229.78 69.92 52838.14 88888.00 2006-09-25 19:09:15.406 268 18229.77 69.96 52838.22 88888.00 2006-09-25 19:09:15.906 268 18229.89 69.90 52838.19 88888.00 2006-09-25 19:09:16.406 268 18229.85 69.91 52838.13 88888.00 2006-09-25 19:09:16.906 268 18229.82 69.91 52838.19 88888.00 2006-09-25 19:09:17.406 268 18229.95 69.95 52838.22 88888.00 2006-09-25 19:09:17.906 268 18229.77 69.94 52838.14 88888.00 2006-09-25 19:09:18.406 268 18229.73 69.95 52838.19 88888.00 2006-09-25 19:09:18.906 268 18229.84 69.87 52838.25 88888.00 2006-09-25 19:09:19.406 268 18229.82 69.81 52838.32 88888.00 2006-09-25 19:09:19.906 268 18229.87 69.88 52838.26 88888.00 2006-09-25 19:09:20.406 268 18229.84 69.95 52838.24 88888.00 2006-09-25 19:09:20.906 268 18229.82 69.90 52838.23 88888.00 2006-09-25 19:09:21.406 268 18229.75 69.86 52838.26 88888.00 2006-09-25 19:09:21.906 268 18229.74 69.96 52838.27 88888.00 2006-09-25 19:09:22.406 268 18229.70 70.00 52838.15 88888.00 2006-09-25 19:09:22.906 268 18229.66 69.96 52838.11 88888.00 2006-09-25 19:09:23.406 268 18229.61 69.89 52837.96 88888.00 2006-09-25 19:09:23.906 268 18229.62 69.81 52837.98 88888.00 2006-09-25 19:09:24.406 268 18229.72 69.89 52838.05 88888.00 2006-09-25 19:09:24.906 268 18229.81 70.10 52838.13 88888.00 2006-09-25 19:09:25.406 268 18229.71 70.02 52838.00 88888.00 2006-09-25 19:09:25.906 268 18229.63 69.97 52837.99 88888.00 2006-09-25 19:09:26.406 268 18229.66 69.95 52838.13 88888.00 2006-09-25 19:09:26.906 268 18229.69 70.02 52838.24 88888.00 2006-09-25 19:09:27.406 268 18229.63 70.00 52838.12 88888.00 2006-09-25 19:09:27.906 268 18229.70 69.96 52838.01 88888.00 2006-09-25 19:09:28.406 268 18229.74 69.95 52838.09 88888.00 2006-09-25 19:09:28.906 268 18229.78 69.86 52838.12 88888.00 2006-09-25 19:09:29.406 268 18229.65 69.88 52838.23 88888.00 2006-09-25 19:09:29.906 268 18229.58 70.02 52838.27 88888.00 2006-09-25 19:09:30.406 268 18229.53 69.92 52838.21 88888.00 2006-09-25 19:09:30.906 268 18229.62 69.81 52838.10 88888.00 2006-09-25 19:09:31.406 268 18229.60 69.86 52838.08 88888.00 2006-09-25 19:09:31.906 268 18229.70 69.97 52838.02 88888.00 2006-09-25 19:09:32.406 268 18229.74 69.97 52838.10 88888.00 2006-09-25 19:09:32.906 268 18229.58 69.97 52838.17 88888.00 2006-09-25 19:09:33.406 268 18229.49 70.00 52838.05 88888.00 2006-09-25 19:09:33.906 268 18229.50 69.97 52837.94 88888.00 2006-09-25 19:09:34.406 268 18229.48 69.94 52837.98 88888.00 2006-09-25 19:09:34.906 268 18229.48 69.84 52838.15 88888.00 2006-09-25 19:09:35.406 268 18229.51 69.71 52838.32 88888.00 2006-09-25 19:09:35.906 268 18229.45 69.72 52838.14 88888.00 2006-09-25 19:09:36.406 268 18229.39 69.76 52838.05 88888.00 2006-09-25 19:09:36.906 268 18229.47 69.76 52838.09 88888.00 2006-09-25 19:09:37.406 268 18229.44 69.83 52838.20 88888.00 2006-09-25 19:09:37.906 268 18229.39 69.65 52838.16 88888.00 2006-09-25 19:09:38.406 268 18229.33 69.52 52838.19 88888.00 2006-09-25 19:09:38.906 268 18229.37 69.66 52838.12 88888.00 2006-09-25 19:09:39.406 268 18229.39 69.71 52838.13 88888.00 2006-09-25 19:09:39.906 268 18229.43 69.58 52838.25 88888.00 2006-09-25 19:09:40.406 268 18229.47 69.72 52838.09 88888.00 2006-09-25 19:09:40.906 268 18229.38 69.69 52837.89 88888.00 2006-09-25 19:09:41.406 268 18229.35 69.58 52837.94 88888.00 2006-09-25 19:09:41.906 268 18229.41 69.73 52837.97 88888.00 2006-09-25 19:09:42.406 268 18229.39 69.84 52837.97 88888.00 2006-09-25 19:09:42.906 268 18229.47 69.85 52838.00 88888.00 2006-09-25 19:09:43.406 268 18229.54 69.73 52837.96 88888.00 2006-09-25 19:09:43.906 268 18229.53 69.63 52837.97 88888.00 2006-09-25 19:09:44.406 268 18229.49 69.71 52837.78 88888.00 2006-09-25 19:09:44.906 268 18229.54 69.84 52837.90 88888.00 2006-09-25 19:09:45.406 268 18229.53 69.82 52837.93 88888.00 2006-09-25 19:09:45.906 268 18229.41 69.69 52837.93 88888.00 2006-09-25 19:09:46.406 268 18229.20 69.57 52837.85 88888.00 2006-09-25 19:09:46.906 268 18229.16 69.47 52837.96 88888.00 2006-09-25 19:09:47.406 268 18229.22 69.52 52838.00 88888.00 2006-09-25 19:09:47.906 268 18229.19 69.63 52837.94 88888.00 2006-09-25 19:09:48.406 268 18229.22 69.54 52838.03 88888.00 2006-09-25 19:09:48.906 268 18229.17 69.52 52838.06 88888.00 2006-09-25 19:09:49.406 268 18229.12 69.53 52838.11 88888.00 2006-09-25 19:09:49.906 268 18229.13 69.58 52838.09 88888.00 2006-09-25 19:09:50.406 268 18229.29 69.61 52838.05 88888.00 2006-09-25 19:09:50.906 268 18229.32 69.55 52837.96 88888.00 2006-09-25 19:09:51.406 268 18229.38 69.56 52837.88 88888.00 2006-09-25 19:09:51.906 268 18229.38 69.53 52837.97 88888.00 2006-09-25 19:09:52.406 268 18229.55 69.61 52837.90 88888.00 2006-09-25 19:09:52.906 268 18229.66 69.61 52837.80 88888.00 2006-09-25 19:09:53.406 268 18229.45 69.52 52837.89 88888.00 2006-09-25 19:09:53.906 268 18229.27 69.46 52837.92 88888.00 2006-09-25 19:09:54.406 268 18229.35 69.50 52837.96 88888.00 2006-09-25 19:09:54.906 268 18229.37 69.57 52837.97 88888.00 2006-09-25 19:09:55.406 268 18229.40 69.51 52837.98 88888.00 2006-09-25 19:09:55.906 268 18229.24 69.49 52837.93 88888.00 2006-09-25 19:09:56.406 268 18229.27 69.55 52837.93 88888.00 2006-09-25 19:09:56.906 268 18229.24 69.54 52837.99 88888.00 2006-09-25 19:09:57.406 268 18229.23 69.52 52837.93 88888.00 2006-09-25 19:09:57.906 268 18229.27 69.55 52837.86 88888.00 2006-09-25 19:09:58.406 268 18229.24 69.54 52837.89 88888.00 2006-09-25 19:09:58.906 268 18229.23 69.48 52837.78 88888.00 2006-09-25 19:09:59.406 268 18229.22 69.48 52837.71 88888.00 2006-09-25 19:09:59.906 268 18229.17 69.44 52837.71 88888.00 2006-09-25 19:10:00.406 268 18229.12 69.39 52837.64 88888.00 2006-09-25 19:10:00.906 268 18229.08 69.40 52837.65 88888.00 2006-09-25 19:10:01.406 268 18229.10 69.42 52837.70 88888.00 2006-09-25 19:10:01.906 268 18229.20 69.49 52837.71 88888.00 2006-09-25 19:10:02.406 268 18229.28 69.48 52837.88 88888.00 2006-09-25 19:10:02.906 268 18229.40 69.55 52837.73 88888.00 2006-09-25 19:10:03.406 268 18229.34 69.59 52837.64 88888.00 2006-09-25 19:10:03.906 268 18229.31 69.49 52837.66 88888.00 2006-09-25 19:10:04.406 268 18229.34 69.41 52837.54 88888.00 2006-09-25 19:10:04.906 268 18229.23 69.38 52837.55 88888.00 2006-09-25 19:10:05.406 268 18229.28 69.41 52837.65 88888.00 2006-09-25 19:10:05.906 268 18229.31 69.48 52837.74 88888.00 2006-09-25 19:10:06.406 268 18229.29 69.47 52837.89 88888.00 2006-09-25 19:10:06.906 268 18229.24 69.41 52837.87 88888.00 2006-09-25 19:10:07.406 268 18229.15 69.38 52837.80 88888.00 2006-09-25 19:10:07.906 268 18229.21 69.40 52837.84 88888.00 2006-09-25 19:10:08.406 268 18229.26 69.38 52837.87 88888.00 2006-09-25 19:10:08.906 268 18229.23 69.38 52837.78 88888.00 2006-09-25 19:10:09.406 268 18229.38 69.39 52837.76 88888.00 2006-09-25 19:10:09.906 268 18229.29 69.29 52837.66 88888.00 2006-09-25 19:10:10.406 268 18229.18 69.34 52837.70 88888.00 2006-09-25 19:10:10.906 268 18229.23 69.32 52837.65 88888.00 2006-09-25 19:10:11.406 268 18229.24 69.28 52837.76 88888.00 2006-09-25 19:10:11.906 268 18229.28 69.32 52837.71 88888.00 2006-09-25 19:10:12.406 268 18229.33 69.37 52837.70 88888.00 2006-09-25 19:10:12.906 268 18229.26 69.37 52837.66 88888.00 2006-09-25 19:10:13.406 268 18229.19 69.29 52837.79 88888.00 2006-09-25 19:10:13.906 268 18229.18 69.19 52837.85 88888.00 2006-09-25 19:10:14.406 268 18229.21 69.13 52837.76 88888.00 2006-09-25 19:10:14.906 268 18229.21 69.10 52837.78 88888.00 2006-09-25 19:10:15.406 268 18229.21 69.13 52837.82 88888.00 2006-09-25 19:10:15.906 268 18229.24 69.10 52837.82 88888.00 2006-09-25 19:10:16.406 268 18229.13 69.07 52837.91 88888.00 2006-09-25 19:10:16.906 268 18229.09 69.09 52837.90 88888.00 2006-09-25 19:10:17.406 268 18229.11 69.07 52837.88 88888.00 2006-09-25 19:10:17.906 268 18229.05 69.05 52837.75 88888.00 2006-09-25 19:10:18.406 268 18229.04 69.03 52837.76 88888.00 2006-09-25 19:10:18.906 268 18229.16 69.04 52837.75 88888.00 2006-09-25 19:10:19.406 268 18229.29 69.04 52837.75 88888.00 2006-09-25 19:10:19.906 268 18229.13 68.98 52837.68 88888.00 2006-09-25 19:10:20.406 268 18229.12 69.03 52837.75 88888.00 2006-09-25 19:10:20.906 268 18229.02 69.01 52837.79 88888.00 2006-09-25 19:10:21.406 268 18229.19 68.97 52837.73 88888.00 2006-09-25 19:10:21.906 268 18229.21 68.96 52837.75 88888.00 2006-09-25 19:10:22.406 268 18229.30 68.89 52837.66 88888.00 2006-09-25 19:10:22.906 268 18229.27 68.86 52837.67 88888.00 2006-09-25 19:10:23.406 268 18229.21 68.92 52837.65 88888.00 2006-09-25 19:10:23.906 268 18229.21 69.00 52837.63 88888.00 2006-09-25 19:10:24.406 268 18229.21 69.08 52837.66 88888.00 2006-09-25 19:10:24.906 268 18229.32 69.07 52837.66 88888.00 2006-09-25 19:10:25.406 268 18229.32 69.05 52837.76 88888.00 2006-09-25 19:10:25.906 268 18229.28 68.97 52837.74 88888.00 2006-09-25 19:10:26.406 268 18229.18 68.91 52837.78 88888.00 2006-09-25 19:10:26.906 268 18229.17 68.84 52837.80 88888.00 2006-09-25 19:10:27.406 268 18229.04 68.83 52837.78 88888.00 2006-09-25 19:10:27.906 268 18228.86 68.88 52837.76 88888.00 2006-09-25 19:10:28.406 268 18228.88 68.89 52837.75 88888.00 2006-09-25 19:10:28.906 268 18228.96 68.85 52837.77 88888.00 2006-09-25 19:10:29.406 268 18228.97 68.86 52837.67 88888.00 2006-09-25 19:10:29.906 268 18229.09 68.79 52837.56 88888.00 2006-09-25 19:10:30.406 268 18228.99 68.78 52837.70 88888.00 2006-09-25 19:10:30.906 268 18228.94 68.82 52837.80 88888.00 2006-09-25 19:10:31.406 268 18229.09 68.87 52837.63 88888.00 2006-09-25 19:10:31.906 268 18229.02 68.82 52837.52 88888.00 2006-09-25 19:10:32.406 268 18229.07 68.79 52837.53 88888.00 2006-09-25 19:10:32.906 268 18228.97 68.81 52837.53 88888.00 2006-09-25 19:10:33.406 268 18228.86 68.75 52837.52 88888.00 2006-09-25 19:10:33.906 268 18228.82 68.84 52837.57 88888.00 2006-09-25 19:10:34.406 268 18228.85 68.95 52837.71 88888.00 2006-09-25 19:10:34.906 268 18228.87 68.90 52837.73 88888.00 2006-09-25 19:10:35.406 268 18228.90 68.92 52837.64 88888.00 2006-09-25 19:10:35.906 268 18229.00 68.92 52837.65 88888.00 2006-09-25 19:10:36.406 268 18228.94 68.82 52837.53 88888.00 2006-09-25 19:10:36.906 268 18228.97 68.79 52837.36 88888.00 2006-09-25 19:10:37.406 268 18228.91 68.83 52837.33 88888.00 2006-09-25 19:10:37.906 268 18228.90 68.85 52837.48 88888.00 2006-09-25 19:10:38.406 268 18229.04 68.86 52837.61 88888.00 2006-09-25 19:10:38.906 268 18229.12 68.85 52837.58 88888.00 2006-09-25 19:10:39.406 268 18229.23 68.82 52837.43 88888.00 2006-09-25 19:10:39.906 268 18229.17 68.80 52837.45 88888.00 2006-09-25 19:10:40.406 268 18229.16 68.68 52837.50 88888.00 2006-09-25 19:10:40.906 268 18229.12 68.76 52837.46 88888.00 2006-09-25 19:10:41.406 268 18229.06 68.68 52837.50 88888.00 2006-09-25 19:10:41.906 268 18228.96 68.70 52837.56 88888.00 2006-09-25 19:10:42.406 268 18229.02 68.71 52837.55 88888.00 2006-09-25 19:10:42.906 268 18228.89 68.64 52837.64 88888.00 2006-09-25 19:10:43.406 268 18228.94 68.70 52837.59 88888.00 2006-09-25 19:10:43.906 268 18228.99 68.65 52837.57 88888.00 2006-09-25 19:10:44.406 268 18229.01 68.57 52837.66 88888.00 2006-09-25 19:10:44.906 268 18228.96 68.56 52837.55 88888.00 2006-09-25 19:10:45.406 268 18228.97 68.56 52837.50 88888.00 2006-09-25 19:10:45.906 268 18228.96 68.65 52837.53 88888.00 2006-09-25 19:10:46.406 268 18229.02 68.59 52837.54 88888.00 2006-09-25 19:10:46.906 268 18229.05 68.58 52837.57 88888.00 2006-09-25 19:10:47.406 268 18229.08 68.68 52837.52 88888.00 2006-09-25 19:10:47.906 268 18229.04 68.71 52837.59 88888.00 2006-09-25 19:10:48.406 268 18229.10 68.72 52837.53 88888.00 2006-09-25 19:10:48.906 268 18229.13 68.72 52837.52 88888.00 2006-09-25 19:10:49.406 268 18229.09 68.74 52837.50 88888.00 2006-09-25 19:10:49.906 268 18229.06 68.73 52837.54 88888.00 2006-09-25 19:10:50.406 268 18229.09 68.74 52837.44 88888.00 2006-09-25 19:10:50.906 268 18229.11 68.86 52837.43 88888.00 2006-09-25 19:10:51.406 268 18229.08 68.83 52837.42 88888.00 2006-09-25 19:10:51.906 268 18229.07 68.84 52837.42 88888.00 2006-09-25 19:10:52.406 268 18229.06 68.94 52837.44 88888.00 2006-09-25 19:10:52.906 268 18228.96 68.97 52837.45 88888.00 2006-09-25 19:10:53.406 268 18228.91 68.89 52837.46 88888.00 2006-09-25 19:10:53.906 268 18228.97 68.88 52837.42 88888.00 2006-09-25 19:10:54.406 268 18229.09 68.89 52837.39 88888.00 2006-09-25 19:10:54.906 268 18229.13 68.90 52837.34 88888.00 2006-09-25 19:10:55.406 268 18229.02 68.87 52837.36 88888.00 2006-09-25 19:10:55.906 268 18229.04 68.86 52837.39 88888.00 2006-09-25 19:10:56.406 268 18229.07 68.87 52837.44 88888.00 2006-09-25 19:10:56.906 268 18229.02 68.88 52837.42 88888.00 2006-09-25 19:10:57.406 268 18229.07 68.96 52837.34 88888.00 2006-09-25 19:10:57.906 268 18229.04 68.89 52837.28 88888.00 2006-09-25 19:10:58.406 268 18228.97 68.88 52837.35 88888.00 2006-09-25 19:10:58.906 268 18228.97 68.88 52837.33 88888.00 2006-09-25 19:10:59.406 268 18228.90 68.92 52837.35 88888.00 2006-09-25 19:10:59.906 268 18228.91 68.92 52837.36 88888.00 2006-09-25 19:11:00.406 268 18228.86 69.05 52837.43 88888.00 2006-09-25 19:11:00.906 268 18228.91 68.99 52837.38 88888.00 2006-09-25 19:11:01.406 268 18228.88 68.92 52837.27 88888.00 2006-09-25 19:11:01.906 268 18228.80 68.94 52837.19 88888.00 2006-09-25 19:11:02.406 268 18229.00 68.96 52837.17 88888.00 2006-09-25 19:11:02.906 268 18228.96 69.06 52837.23 88888.00 2006-09-25 19:11:03.406 268 18228.94 69.08 52837.16 88888.00 2006-09-25 19:11:03.906 268 18228.97 69.03 52837.04 88888.00 2006-09-25 19:11:04.406 268 18228.97 69.03 52837.15 88888.00 2006-09-25 19:11:04.906 268 18228.87 69.01 52837.18 88888.00 2006-09-25 19:11:05.406 268 18228.80 69.00 52837.08 88888.00 2006-09-25 19:11:05.906 268 18228.83 69.09 52837.16 88888.00 2006-09-25 19:11:06.406 268 18228.85 69.12 52837.10 88888.00 2006-09-25 19:11:06.906 268 18228.89 69.11 52837.05 88888.00 2006-09-25 19:11:07.406 268 18228.97 69.14 52837.23 88888.00 2006-09-25 19:11:07.906 268 18229.00 69.13 52837.52 88888.00 2006-09-25 19:11:08.406 268 18229.07 69.14 52837.50 88888.00 2006-09-25 19:11:08.906 268 18229.15 69.17 52837.48 88888.00 2006-09-25 19:11:09.406 268 18228.98 69.21 52837.62 88888.00 2006-09-25 19:11:09.906 268 18228.99 69.23 52837.61 88888.00 2006-09-25 19:11:10.406 268 18228.97 69.16 52837.53 88888.00 2006-09-25 19:11:10.906 268 18228.96 69.10 52837.46 88888.00 2006-09-25 19:11:11.406 268 18229.05 69.14 52837.46 88888.00 2006-09-25 19:11:11.906 268 18229.15 69.15 52837.50 88888.00 2006-09-25 19:11:12.406 268 18229.16 69.23 52837.65 88888.00 2006-09-25 19:11:12.906 268 18228.97 69.30 52837.65 88888.00 2006-09-25 19:11:13.406 268 18228.99 69.19 52837.69 88888.00 2006-09-25 19:11:13.906 268 18228.97 69.17 52837.69 88888.00 2006-09-25 19:11:14.406 268 18229.00 69.17 52837.59 88888.00 2006-09-25 19:11:14.906 268 18228.96 69.11 52837.46 88888.00 2006-09-25 19:11:15.406 268 18228.97 69.02 52837.40 88888.00 2006-09-25 19:11:15.906 268 18228.98 68.99 52837.38 88888.00 2006-09-25 19:11:16.406 268 18229.12 68.97 52837.46 88888.00 2006-09-25 19:11:16.906 268 18229.06 68.97 52837.50 88888.00 2006-09-25 19:11:17.406 268 18228.96 68.88 52837.54 88888.00 2006-09-25 19:11:17.906 268 18229.01 68.88 52837.53 88888.00 2006-09-25 19:11:18.406 268 18229.10 68.95 52837.61 88888.00 2006-09-25 19:11:18.906 268 18229.01 68.96 52837.70 88888.00 2006-09-25 19:11:19.406 268 18229.00 68.96 52837.71 88888.00 2006-09-25 19:11:19.906 268 18229.16 68.97 52837.51 88888.00 2006-09-25 19:11:20.406 268 18229.00 69.01 52837.62 88888.00 2006-09-25 19:11:20.906 268 18228.89 69.09 52837.53 88888.00 2006-09-25 19:11:21.406 268 18228.91 69.10 52837.56 88888.00 2006-09-25 19:11:21.906 268 18229.12 69.09 52837.67 88888.00 2006-09-25 19:11:22.406 268 18229.13 69.05 52837.68 88888.00 2006-09-25 19:11:22.906 268 18229.13 69.00 52837.59 88888.00 2006-09-25 19:11:23.406 268 18229.09 69.06 52837.65 88888.00 2006-09-25 19:11:23.906 268 18229.05 69.06 52837.74 88888.00 2006-09-25 19:11:24.406 268 18228.83 69.03 52837.64 88888.00 2006-09-25 19:11:24.906 268 18228.77 69.04 52837.57 88888.00 2006-09-25 19:11:25.406 268 18228.87 69.07 52837.50 88888.00 2006-09-25 19:11:25.906 268 18228.96 69.10 52837.46 88888.00 2006-09-25 19:11:26.406 268 18228.90 69.11 52837.43 88888.00 2006-09-25 19:11:26.906 268 18228.93 69.11 52837.52 88888.00 2006-09-25 19:11:27.406 268 18229.07 69.10 52837.46 88888.00 2006-09-25 19:11:27.906 268 18229.08 68.98 52837.38 88888.00 2006-09-25 19:11:28.406 268 18229.00 69.00 52837.39 88888.00 2006-09-25 19:11:28.906 268 18229.01 69.03 52837.45 88888.00 2006-09-25 19:11:29.406 268 18229.00 69.08 52837.38 88888.00 2006-09-25 19:11:29.906 268 18229.05 69.12 52837.36 88888.00 2006-09-25 19:11:30.406 268 18228.99 69.06 52837.48 88888.00 2006-09-25 19:11:30.906 268 18228.98 68.97 52837.50 88888.00 2006-09-25 19:11:31.406 268 18228.95 68.92 52837.45 88888.00 2006-09-25 19:11:31.906 268 18229.02 68.96 52837.48 88888.00 2006-09-25 19:11:32.406 268 18229.02 69.01 52837.41 88888.00 2006-09-25 19:11:32.906 268 18229.02 69.03 52837.48 88888.00 2006-09-25 19:11:33.406 268 18229.02 69.01 52837.51 88888.00 2006-09-25 19:11:33.906 268 18229.08 69.11 52837.54 88888.00 2006-09-25 19:11:34.406 268 18229.12 69.19 52837.51 88888.00 2006-09-25 19:11:34.906 268 18228.99 69.12 52837.53 88888.00 2006-09-25 19:11:35.406 268 18229.02 69.05 52837.55 88888.00 2006-09-25 19:11:35.906 268 18229.12 69.11 52837.57 88888.00 2006-09-25 19:11:36.406 268 18229.10 69.05 52837.65 88888.00 2006-09-25 19:11:36.906 268 18229.09 69.02 52837.58 88888.00 2006-09-25 19:11:37.406 268 18229.11 69.11 52837.69 88888.00 2006-09-25 19:11:37.906 268 18229.06 69.11 52837.80 88888.00 2006-09-25 19:11:38.406 268 18229.16 69.07 52837.77 88888.00 2006-09-25 19:11:38.906 268 18229.26 69.10 52837.69 88888.00 2006-09-25 19:11:39.406 268 18229.28 69.09 52837.79 88888.00 2006-09-25 19:11:39.906 268 18229.34 69.00 52837.74 88888.00 2006-09-25 19:11:40.406 268 18229.47 68.96 52837.69 88888.00 2006-09-25 19:11:40.906 268 18229.42 69.00 52837.80 88888.00 2006-09-25 19:11:41.406 268 18229.39 69.06 52837.67 88888.00 2006-09-25 19:11:41.906 268 18229.33 69.11 52837.63 88888.00 2006-09-25 19:11:42.406 268 18229.23 69.07 52837.52 88888.00 2006-09-25 19:11:42.906 268 18229.19 69.05 52837.56 88888.00 2006-09-25 19:11:43.406 268 18229.16 69.02 52837.71 88888.00 2006-09-25 19:11:43.906 268 18229.08 69.10 52837.65 88888.00 2006-09-25 19:11:44.406 268 18229.10 69.11 52837.70 88888.00 2006-09-25 19:11:44.906 268 18229.22 68.97 52837.68 88888.00 2006-09-25 19:11:45.406 268 18229.31 68.87 52837.67 88888.00 2006-09-25 19:11:45.906 268 18229.27 68.97 52837.65 88888.00 2006-09-25 19:11:46.406 268 18229.23 69.03 52837.58 88888.00 2006-09-25 19:11:46.906 268 18229.22 69.04 52837.62 88888.00 2006-09-25 19:11:47.406 268 18229.21 69.06 52837.57 88888.00 2006-09-25 19:11:47.906 268 18229.20 68.97 52837.54 88888.00 2006-09-25 19:11:48.406 268 18229.18 68.88 52837.51 88888.00 2006-09-25 19:11:48.906 268 18229.18 68.95 52837.52 88888.00 2006-09-25 19:11:49.406 268 18229.08 69.05 52837.55 88888.00 2006-09-25 19:11:49.906 268 18229.09 69.12 52837.50 88888.00 2006-09-25 19:11:50.406 268 18229.05 69.13 52837.47 88888.00 2006-09-25 19:11:50.906 268 18229.10 69.11 52837.47 88888.00 2006-09-25 19:11:51.406 268 18229.13 69.12 52837.56 88888.00 2006-09-25 19:11:51.906 268 18229.11 69.10 52837.58 88888.00 2006-09-25 19:11:52.406 268 18229.05 69.18 52837.62 88888.00 2006-09-25 19:11:52.906 268 18229.06 69.23 52837.54 88888.00 2006-09-25 19:11:53.406 268 18228.99 69.28 52837.58 88888.00 2006-09-25 19:11:53.906 268 18228.88 69.33 52837.57 88888.00 2006-09-25 19:11:54.406 268 18229.10 69.29 52837.57 88888.00 2006-09-25 19:11:54.906 268 18229.18 69.35 52837.75 88888.00 2006-09-25 19:11:55.406 268 18229.15 69.28 52837.82 88888.00 2006-09-25 19:11:55.906 268 18229.19 69.26 52837.77 88888.00 2006-09-25 19:11:56.406 268 18229.12 69.35 52837.75 88888.00 2006-09-25 19:11:56.906 268 18229.06 69.31 52837.73 88888.00 2006-09-25 19:11:57.406 268 18229.08 69.33 52837.53 88888.00 2006-09-25 19:11:57.906 268 18229.05 69.33 52837.52 88888.00 2006-09-25 19:11:58.406 268 18229.09 69.46 52837.46 88888.00 2006-09-25 19:11:58.906 268 18229.15 69.45 52837.42 88888.00 2006-09-25 19:11:59.406 268 18229.18 69.42 52837.50 88888.00 2006-09-25 19:11:59.906 268 18229.12 69.43 52837.63 88888.00 2006-09-25 19:12:00.406 268 18229.09 69.52 52837.76 88888.00 2006-09-25 19:12:00.906 268 18229.08 69.57 52837.56 88888.00 2006-09-25 19:12:01.406 268 18229.07 69.63 52837.52 88888.00 2006-09-25 19:12:01.906 268 18229.01 69.71 52837.48 88888.00 2006-09-25 19:12:02.406 268 18229.09 69.73 52837.56 88888.00 2006-09-25 19:12:02.906 268 18229.10 69.71 52837.46 88888.00 2006-09-25 19:12:03.406 268 18229.15 69.65 52837.48 88888.00 2006-09-25 19:12:03.906 268 18229.13 69.53 52837.56 88888.00 2006-09-25 19:12:04.406 268 18229.12 69.52 52837.59 88888.00 2006-09-25 19:12:04.906 268 18229.08 69.51 52837.57 88888.00 2006-09-25 19:12:05.406 268 18229.08 69.47 52837.55 88888.00 2006-09-25 19:12:05.906 268 18229.15 69.54 52837.43 88888.00 2006-09-25 19:12:06.406 268 18229.23 69.63 52837.42 88888.00 2006-09-25 19:12:06.906 268 18229.31 69.68 52837.47 88888.00 2006-09-25 19:12:07.406 268 18229.26 69.59 52837.50 88888.00 2006-09-25 19:12:07.906 268 18229.31 69.56 52837.56 88888.00 2006-09-25 19:12:08.406 268 18229.28 69.58 52837.41 88888.00 2006-09-25 19:12:08.906 268 18229.30 69.63 52837.45 88888.00 2006-09-25 19:12:09.406 268 18229.31 69.73 52837.70 88888.00 2006-09-25 19:12:09.906 268 18229.30 69.71 52837.69 88888.00 2006-09-25 19:12:10.406 268 18229.34 69.79 52837.73 88888.00 2006-09-25 19:12:10.906 268 18229.33 69.84 52837.79 88888.00 2006-09-25 19:12:11.406 268 18229.27 69.88 52837.68 88888.00 2006-09-25 19:12:11.906 268 18229.20 69.81 52837.65 88888.00 2006-09-25 19:12:12.406 268 18229.13 69.75 52837.75 88888.00 2006-09-25 19:12:12.906 268 18229.19 69.79 52837.85 88888.00 2006-09-25 19:12:13.406 268 18229.18 69.82 52837.92 88888.00 2006-09-25 19:12:13.906 268 18229.08 69.82 52837.89 88888.00 2006-09-25 19:12:14.406 268 18229.11 69.85 52837.74 88888.00 2006-09-25 19:12:14.906 268 18229.20 69.87 52837.78 88888.00 2006-09-25 19:12:15.406 268 18229.24 69.82 52837.87 88888.00 2006-09-25 19:12:15.906 268 18229.30 69.80 52837.86 88888.00 2006-09-25 19:12:16.406 268 18229.41 69.86 52837.80 88888.00 2006-09-25 19:12:16.906 268 18229.39 69.84 52837.79 88888.00 2006-09-25 19:12:17.406 268 18229.32 69.80 52837.78 88888.00 2006-09-25 19:12:17.906 268 18229.44 69.83 52837.81 88888.00 2006-09-25 19:12:18.406 268 18229.48 69.78 52837.88 88888.00 2006-09-25 19:12:18.906 268 18229.40 69.78 52837.94 88888.00 2006-09-25 19:12:19.406 268 18229.29 69.82 52837.84 88888.00 2006-09-25 19:12:19.906 268 18229.26 69.86 52837.73 88888.00 2006-09-25 19:12:20.406 268 18229.31 69.82 52837.70 88888.00 2006-09-25 19:12:20.906 268 18229.39 69.85 52837.87 88888.00 2006-09-25 19:12:21.406 268 18229.37 69.87 52837.75 88888.00 2006-09-25 19:12:21.906 268 18229.22 69.97 52837.71 88888.00 2006-09-25 19:12:22.406 268 18229.12 69.96 52837.78 88888.00 2006-09-25 19:12:22.906 268 18229.22 69.99 52837.76 88888.00 2006-09-25 19:12:23.406 268 18229.17 69.92 52837.78 88888.00 2006-09-25 19:12:23.906 268 18229.00 69.94 52837.78 88888.00 2006-09-25 19:12:24.406 268 18229.07 69.87 52837.80 88888.00 2006-09-25 19:12:24.906 268 18228.90 69.77 52837.85 88888.00 2006-09-25 19:12:25.406 268 18228.82 69.87 52837.82 88888.00 2006-09-25 19:12:25.906 268 18228.87 69.94 52837.89 88888.00 2006-09-25 19:12:26.406 268 18228.97 69.96 52837.75 88888.00 2006-09-25 19:12:26.906 268 18228.94 69.96 52837.66 88888.00 2006-09-25 19:12:27.406 268 18228.99 69.91 52837.73 88888.00 2006-09-25 19:12:27.906 268 18228.98 69.97 52837.76 88888.00 2006-09-25 19:12:28.406 268 18228.90 69.98 52837.78 88888.00 2006-09-25 19:12:28.906 268 18228.80 70.04 52837.78 88888.00 2006-09-25 19:12:29.406 268 18228.84 70.08 52837.74 88888.00 2006-09-25 19:12:29.906 268 18228.98 69.90 52837.76 88888.00 2006-09-25 19:12:30.406 268 18229.04 69.97 52837.78 88888.00 2006-09-25 19:12:30.906 268 18228.95 70.07 52837.76 88888.00 2006-09-25 19:12:31.406 268 18229.01 70.10 52837.75 88888.00 2006-09-25 19:12:31.906 268 18229.10 70.15 52837.74 88888.00 2006-09-25 19:12:32.406 268 18229.08 70.10 52837.77 88888.00 2006-09-25 19:12:32.906 268 18229.05 70.04 52837.82 88888.00 2006-09-25 19:12:33.406 268 18229.15 70.05 52837.73 88888.00 2006-09-25 19:12:33.906 268 18229.23 70.04 52837.75 88888.00 2006-09-25 19:12:34.406 268 18229.05 70.03 52837.76 88888.00 2006-09-25 19:12:34.906 268 18229.05 69.92 52837.74 88888.00 2006-09-25 19:12:35.406 268 18229.02 69.86 52837.71 88888.00 2006-09-25 19:12:35.906 268 18229.09 69.89 52837.71 88888.00 2006-09-25 19:12:36.406 268 18229.19 69.98 52837.69 88888.00 2006-09-25 19:12:36.906 268 18229.21 69.96 52837.67 88888.00 2006-09-25 19:12:37.406 268 18229.12 69.98 52837.67 88888.00 2006-09-25 19:12:37.906 268 18229.11 69.96 52837.62 88888.00 2006-09-25 19:12:38.406 268 18229.04 69.94 52837.67 88888.00 2006-09-25 19:12:38.906 268 18228.96 69.87 52837.61 88888.00 2006-09-25 19:12:39.406 268 18229.01 69.80 52837.64 88888.00 2006-09-25 19:12:39.906 268 18229.00 69.79 52837.70 88888.00 2006-09-25 19:12:40.406 268 18228.99 69.82 52837.77 88888.00 2006-09-25 19:12:40.906 268 18229.12 69.74 52837.82 88888.00 2006-09-25 19:12:41.406 268 18229.02 69.69 52837.82 88888.00 2006-09-25 19:12:41.906 268 18229.12 69.59 52837.77 88888.00 2006-09-25 19:12:42.406 268 18229.19 69.62 52837.80 88888.00 2006-09-25 19:12:42.906 268 18229.04 69.61 52837.79 88888.00 2006-09-25 19:12:43.406 268 18229.17 69.56 52837.63 88888.00 2006-09-25 19:12:43.906 268 18229.20 69.54 52837.68 88888.00 2006-09-25 19:12:44.406 268 18229.21 69.62 52837.69 88888.00 2006-09-25 19:12:44.906 268 18229.19 69.70 52837.64 88888.00 2006-09-25 19:12:45.406 268 18229.20 69.72 52837.66 88888.00 2006-09-25 19:12:45.906 268 18229.34 69.69 52837.79 88888.00 2006-09-25 19:12:46.406 268 18229.45 69.73 52837.84 88888.00 2006-09-25 19:12:46.906 268 18229.55 69.77 52837.73 88888.00 2006-09-25 19:12:47.406 268 18229.50 69.69 52837.70 88888.00 2006-09-25 19:12:47.906 268 18229.31 69.64 52837.81 88888.00 2006-09-25 19:12:48.406 268 18229.30 69.69 52837.66 88888.00 2006-09-25 19:12:48.906 268 18229.32 69.67 52837.89 88888.00 2006-09-25 19:12:49.406 268 18229.27 69.67 52837.82 88888.00 2006-09-25 19:12:49.906 268 18229.21 69.67 52837.75 88888.00 2006-09-25 19:12:50.406 268 18229.17 69.61 52837.70 88888.00 2006-09-25 19:12:50.906 268 18228.96 69.62 52837.65 88888.00 2006-09-25 19:12:51.406 268 18229.18 69.61 52837.65 88888.00 2006-09-25 19:12:51.906 268 18229.33 69.56 52837.66 88888.00 2006-09-25 19:12:52.406 268 18229.20 69.63 52837.47 88888.00 2006-09-25 19:12:52.906 268 18229.12 69.68 52837.59 88888.00 2006-09-25 19:12:53.406 268 18229.13 69.69 52837.82 88888.00 2006-09-25 19:12:53.906 268 18229.24 69.76 52837.87 88888.00 2006-09-25 19:12:54.406 268 18229.21 69.68 52837.76 88888.00 2006-09-25 19:12:54.906 268 18229.11 69.69 52837.67 88888.00 2006-09-25 19:12:55.406 268 18229.21 69.73 52837.57 88888.00 2006-09-25 19:12:55.906 268 18229.12 69.74 52837.50 88888.00 2006-09-25 19:12:56.406 268 18229.05 69.75 52837.62 88888.00 2006-09-25 19:12:56.906 268 18229.20 69.79 52837.79 88888.00 2006-09-25 19:12:57.406 268 18229.37 69.88 52837.66 88888.00 2006-09-25 19:12:57.906 268 18229.39 69.90 52837.64 88888.00 2006-09-25 19:12:58.406 268 18229.33 69.92 52837.68 88888.00 2006-09-25 19:12:58.906 268 18229.21 69.86 52837.69 88888.00 2006-09-25 19:12:59.406 268 18229.44 69.78 52837.64 88888.00 2006-09-25 19:12:59.906 268 18229.33 69.74 52837.69 88888.00 2006-09-25 19:13:00.406 268 18229.21 69.76 52837.77 88888.00 2006-09-25 19:13:00.906 268 18229.27 69.77 52837.81 88888.00 2006-09-25 19:13:01.406 268 18229.21 69.83 52837.74 88888.00 2006-09-25 19:13:01.906 268 18229.08 69.91 52837.69 88888.00 2006-09-25 19:13:02.406 268 18229.11 69.96 52837.76 88888.00 2006-09-25 19:13:02.906 268 18229.19 69.88 52837.65 88888.00 2006-09-25 19:13:03.406 268 18229.13 69.87 52837.61 88888.00 2006-09-25 19:13:03.906 268 18229.02 69.92 52837.66 88888.00 2006-09-25 19:13:04.406 268 18228.97 69.95 52837.62 88888.00 2006-09-25 19:13:04.906 268 18229.06 69.95 52837.63 88888.00 2006-09-25 19:13:05.406 268 18229.06 69.92 52837.66 88888.00 2006-09-25 19:13:05.906 268 18229.24 70.01 52837.56 88888.00 2006-09-25 19:13:06.406 268 18229.49 70.02 52837.54 88888.00 2006-09-25 19:13:06.906 268 18229.52 69.98 52837.52 88888.00 2006-09-25 19:13:07.406 268 18229.45 70.05 52837.59 88888.00 2006-09-25 19:13:07.906 268 18229.49 70.06 52837.58 88888.00 2006-09-25 19:13:08.406 268 18229.44 70.04 52837.57 88888.00 2006-09-25 19:13:08.906 268 18229.27 70.03 52837.65 88888.00 2006-09-25 19:13:09.406 268 18229.23 70.02 52837.57 88888.00 2006-09-25 19:13:09.906 268 18229.27 69.98 52837.55 88888.00 2006-09-25 19:13:10.406 268 18229.37 70.04 52837.54 88888.00 2006-09-25 19:13:10.906 268 18229.39 70.08 52837.57 88888.00 2006-09-25 19:13:11.406 268 18229.49 70.07 52837.58 88888.00 2006-09-25 19:13:11.906 268 18229.29 69.98 52837.48 88888.00 2006-09-25 19:13:12.406 268 18229.29 69.96 52837.41 88888.00 2006-09-25 19:13:12.906 268 18229.32 69.99 52837.34 88888.00 2006-09-25 19:13:13.406 268 18229.48 69.97 52837.46 88888.00 2006-09-25 19:13:13.906 268 18229.33 70.00 52837.47 88888.00 2006-09-25 19:13:14.406 268 18229.22 70.14 52837.43 88888.00 2006-09-25 19:13:14.906 268 18229.33 70.17 52837.39 88888.00 2006-09-25 19:13:15.406 268 18229.40 70.11 52837.44 88888.00 2006-09-25 19:13:15.906 268 18229.08 70.10 52837.42 88888.00 2006-09-25 19:13:16.406 268 18228.95 70.10 52837.38 88888.00 2006-09-25 19:13:16.906 268 18228.97 70.11 52837.46 88888.00 2006-09-25 19:13:17.406 268 18229.13 70.07 52837.57 88888.00 2006-09-25 19:13:17.906 268 18229.21 70.13 52837.62 88888.00 2006-09-25 19:13:18.406 268 18229.16 70.14 52837.56 88888.00 2006-09-25 19:13:18.906 268 18228.96 70.14 52837.51 88888.00 2006-09-25 19:13:19.406 268 18229.05 70.10 52837.40 88888.00 2006-09-25 19:13:19.906 268 18229.19 70.09 52837.32 88888.00 2006-09-25 19:13:20.406 268 18229.32 70.14 52837.29 88888.00 2006-09-25 19:13:20.906 268 18229.31 70.22 52837.43 88888.00 2006-09-25 19:13:21.406 268 18229.34 70.30 52837.51 88888.00 2006-09-25 19:13:21.906 268 18229.38 70.18 52837.59 88888.00 2006-09-25 19:13:22.406 268 18229.34 70.07 52837.69 88888.00 2006-09-25 19:13:22.906 268 18229.40 70.04 52837.64 88888.00 2006-09-25 19:13:23.406 268 18229.41 70.01 52837.54 88888.00 2006-09-25 19:13:23.906 268 18229.32 70.03 52837.43 88888.00 2006-09-25 19:13:24.406 268 18229.28 70.09 52837.44 88888.00 2006-09-25 19:13:24.906 268 18229.28 70.01 52837.59 88888.00 2006-09-25 19:13:25.406 268 18229.37 69.99 52837.56 88888.00 2006-09-25 19:13:25.906 268 18229.35 70.03 52837.54 88888.00 2006-09-25 19:13:26.406 268 18229.32 70.02 52837.46 88888.00 2006-09-25 19:13:26.906 268 18229.35 69.99 52837.50 88888.00 2006-09-25 19:13:27.406 268 18229.55 70.06 52837.58 88888.00 2006-09-25 19:13:27.906 268 18229.51 70.12 52837.53 88888.00 2006-09-25 19:13:28.406 268 18229.43 70.08 52837.45 88888.00 2006-09-25 19:13:28.906 268 18229.47 69.97 52837.48 88888.00 2006-09-25 19:13:29.406 268 18229.35 69.91 52837.57 88888.00 2006-09-25 19:13:29.906 268 18229.48 69.87 52837.51 88888.00 2006-09-25 19:13:30.406 268 18229.39 69.89 52837.40 88888.00 2006-09-25 19:13:30.906 268 18229.24 69.89 52837.34 88888.00 2006-09-25 19:13:31.406 268 18229.41 69.92 52837.36 88888.00 2006-09-25 19:13:31.906 268 18229.49 69.91 52837.41 88888.00 2006-09-25 19:13:32.406 268 18229.45 69.87 52837.55 88888.00 2006-09-25 19:13:32.906 268 18229.41 69.79 52837.76 88888.00 2006-09-25 19:13:33.406 268 18229.35 69.79 52837.70 88888.00 2006-09-25 19:13:33.906 268 18229.41 69.77 52837.71 88888.00 2006-09-25 19:13:34.406 268 18229.31 69.71 52837.85 88888.00 2006-09-25 19:13:34.906 268 18229.35 69.78 52837.73 88888.00 2006-09-25 19:13:35.406 268 18229.29 69.76 52837.67 88888.00 2006-09-25 19:13:35.906 268 18229.18 69.78 52837.70 88888.00 2006-09-25 19:13:36.406 268 18229.32 69.83 52837.79 88888.00 2006-09-25 19:13:36.906 268 18229.48 69.80 52837.71 88888.00 2006-09-25 19:13:37.406 268 18229.45 69.72 52837.70 88888.00 2006-09-25 19:13:37.906 268 18229.30 69.74 52837.59 88888.00 2006-09-25 19:13:38.406 268 18229.31 69.70 52837.58 88888.00 2006-09-25 19:13:38.906 268 18229.27 69.72 52837.74 88888.00 2006-09-25 19:13:39.406 268 18229.28 69.72 52837.71 88888.00 2006-09-25 19:13:39.906 268 18229.37 69.70 52837.57 88888.00 2006-09-25 19:13:40.406 268 18229.45 69.66 52837.56 88888.00 2006-09-25 19:13:40.906 268 18229.39 69.61 52837.68 88888.00 2006-09-25 19:13:41.406 268 18229.32 69.48 52837.75 88888.00 2006-09-25 19:13:41.906 268 18229.24 69.38 52837.78 88888.00 2006-09-25 19:13:42.406 268 18229.20 69.30 52837.76 88888.00 2006-09-25 19:13:42.906 268 18229.24 69.26 52837.61 88888.00 2006-09-25 19:13:43.406 268 18229.38 69.28 52837.55 88888.00 2006-09-25 19:13:43.906 268 18229.23 69.38 52837.61 88888.00 2006-09-25 19:13:44.406 268 18229.23 69.40 52837.67 88888.00 2006-09-25 19:13:44.906 268 18229.22 69.37 52837.54 88888.00 2006-09-25 19:13:45.406 268 18229.23 69.29 52837.48 88888.00 2006-09-25 19:13:45.906 268 18229.20 69.22 52837.54 88888.00 2006-09-25 19:13:46.406 268 18229.18 69.21 52837.52 88888.00 2006-09-25 19:13:46.906 268 18229.26 69.22 52837.62 88888.00 2006-09-25 19:13:47.406 268 18229.35 69.23 52837.67 88888.00 2006-09-25 19:13:47.906 268 18229.32 69.21 52837.76 88888.00 2006-09-25 19:13:48.406 268 18229.31 69.17 52837.81 88888.00 2006-09-25 19:13:48.906 268 18229.35 69.08 52837.65 88888.00 2006-09-25 19:13:49.406 268 18229.30 69.05 52837.62 88888.00 2006-09-25 19:13:49.906 268 18229.32 69.07 52837.69 88888.00 2006-09-25 19:13:50.406 268 18229.37 69.16 52837.74 88888.00 2006-09-25 19:13:50.906 268 18229.32 69.21 52837.66 88888.00 2006-09-25 19:13:51.406 268 18229.39 69.20 52837.61 88888.00 2006-09-25 19:13:51.906 268 18229.33 69.14 52837.69 88888.00 2006-09-25 19:13:52.406 268 18229.39 69.13 52837.76 88888.00 2006-09-25 19:13:52.906 268 18229.43 69.13 52837.64 88888.00 2006-09-25 19:13:53.406 268 18229.41 69.15 52837.58 88888.00 2006-09-25 19:13:53.906 268 18229.49 69.13 52837.53 88888.00 2006-09-25 19:13:54.406 268 18229.39 69.13 52837.54 88888.00 2006-09-25 19:13:54.906 268 18229.40 69.16 52837.54 88888.00 2006-09-25 19:13:55.406 268 18229.19 69.15 52837.61 88888.00 2006-09-25 19:13:55.906 268 18229.17 69.21 52837.51 88888.00 2006-09-25 19:13:56.406 268 18229.39 69.22 52837.45 88888.00 2006-09-25 19:13:56.906 268 18229.47 69.20 52837.40 88888.00 2006-09-25 19:13:57.406 268 18229.37 69.23 52837.42 88888.00 2006-09-25 19:13:57.906 268 18229.38 69.29 52837.52 88888.00 2006-09-25 19:13:58.406 268 18229.39 69.30 52837.55 88888.00 2006-09-25 19:13:58.906 268 18229.48 69.40 52837.59 88888.00 2006-09-25 19:13:59.406 268 18229.50 69.40 52837.61 88888.00 2006-09-25 19:13:59.906 268 18229.58 69.36 52837.59 88888.00 2006-09-25 19:14:00.406 268 18229.71 69.37 52837.56 88888.00 2006-09-25 19:14:00.906 268 18229.73 69.38 52837.53 88888.00 2006-09-25 19:14:01.406 268 18229.71 69.39 52837.40 88888.00 2006-09-25 19:14:01.906 268 18229.65 69.41 52837.36 88888.00 2006-09-25 19:14:02.406 268 18229.69 69.42 52837.39 88888.00 2006-09-25 19:14:02.906 268 18229.66 69.48 52837.59 88888.00 2006-09-25 19:14:03.406 268 18229.60 69.56 52837.65 88888.00 2006-09-25 19:14:03.906 268 18229.48 69.58 52837.69 88888.00 2006-09-25 19:14:04.406 268 18229.56 69.57 52837.63 88888.00 2006-09-25 19:14:04.906 268 18229.62 69.68 52837.51 88888.00 2006-09-25 19:14:05.406 268 18229.63 69.67 52837.40 88888.00 2006-09-25 19:14:05.906 268 18229.64 69.69 52837.42 88888.00 2006-09-25 19:14:06.406 268 18229.50 69.66 52837.42 88888.00 2006-09-25 19:14:06.906 268 18229.63 69.79 52837.32 88888.00 2006-09-25 19:14:07.406 268 18229.73 69.90 52837.28 88888.00 2006-09-25 19:14:07.906 268 18229.69 69.92 52837.31 88888.00 2006-09-25 19:14:08.406 268 18229.55 69.80 52837.26 88888.00 2006-09-25 19:14:08.906 268 18229.52 69.82 52837.29 88888.00 2006-09-25 19:14:09.406 268 18229.54 69.82 52837.38 88888.00 2006-09-25 19:14:09.906 268 18229.52 69.82 52837.51 88888.00 2006-09-25 19:14:10.406 268 18229.52 69.84 52837.61 88888.00 2006-09-25 19:14:10.906 268 18229.55 69.82 52837.53 88888.00 2006-09-25 19:14:11.406 268 18229.69 69.98 52837.48 88888.00 2006-09-25 19:14:11.906 268 18229.63 69.97 52837.46 88888.00 2006-09-25 19:14:12.406 268 18229.60 69.99 52837.48 88888.00 2006-09-25 19:14:12.906 268 18229.55 70.04 52837.48 88888.00 2006-09-25 19:14:13.406 268 18229.61 69.96 52837.41 88888.00 2006-09-25 19:14:13.906 268 18229.65 69.97 52837.28 88888.00 2006-09-25 19:14:14.406 268 18229.71 70.02 52837.34 88888.00 2006-09-25 19:14:14.906 268 18229.75 70.09 52837.39 88888.00 2006-09-25 19:14:15.406 268 18229.77 70.07 52837.26 88888.00 2006-09-25 19:14:15.906 268 18229.77 70.14 52837.12 88888.00 2006-09-25 19:14:16.406 268 18229.70 70.14 52837.36 88888.00 2006-09-25 19:14:16.906 268 18229.66 70.22 52837.28 88888.00 2006-09-25 19:14:17.406 268 18229.76 70.24 52837.23 88888.00 2006-09-25 19:14:17.906 268 18229.75 70.20 52837.17 88888.00 2006-09-25 19:14:18.406 268 18229.66 70.17 52837.20 88888.00 2006-09-25 19:14:18.906 268 18229.52 70.18 52837.19 88888.00 2006-09-25 19:14:19.406 268 18229.55 70.21 52837.35 88888.00 2006-09-25 19:14:19.906 268 18229.74 70.28 52837.46 88888.00 2006-09-25 19:14:20.406 268 18229.82 70.29 52837.40 88888.00 2006-09-25 19:14:20.906 268 18229.84 70.24 52837.41 88888.00 2006-09-25 19:14:21.406 268 18229.66 70.20 52837.43 88888.00 2006-09-25 19:14:21.906 268 18229.41 70.23 52837.42 88888.00 2006-09-25 19:14:22.406 268 18229.48 70.30 52837.50 88888.00 2006-09-25 19:14:22.906 268 18229.77 70.28 52837.51 88888.00 2006-09-25 19:14:23.406 268 18229.94 70.20 52837.43 88888.00 2006-09-25 19:14:23.906 268 18229.93 70.20 52837.30 88888.00 2006-09-25 19:14:24.406 268 18230.02 70.19 52837.30 88888.00 2006-09-25 19:14:24.906 268 18230.13 70.24 52837.41 88888.00 2006-09-25 19:14:25.406 268 18230.00 70.32 52837.48 88888.00 2006-09-25 19:14:25.906 268 18230.07 70.35 52837.54 88888.00 2006-09-25 19:14:26.406 268 18230.15 70.33 52837.46 88888.00 2006-09-25 19:14:26.906 268 18230.05 70.31 52837.34 88888.00 2006-09-25 19:14:27.406 268 18230.24 70.26 52837.41 88888.00 2006-09-25 19:14:27.906 268 18230.26 70.22 52837.41 88888.00 2006-09-25 19:14:28.406 268 18230.09 70.28 52837.52 88888.00 2006-09-25 19:14:28.906 268 18230.11 70.34 52837.65 88888.00 2006-09-25 19:14:29.406 268 18230.18 70.30 52837.66 88888.00 2006-09-25 19:14:29.906 268 18230.28 70.26 52837.59 88888.00 2006-09-25 19:14:30.406 268 18230.28 70.26 52837.52 88888.00 2006-09-25 19:14:30.906 268 18230.19 70.36 52837.58 88888.00 2006-09-25 19:14:31.406 268 18230.08 70.39 52837.67 88888.00 2006-09-25 19:14:31.906 268 18230.06 70.35 52837.59 88888.00 2006-09-25 19:14:32.406 268 18230.06 70.36 52837.55 88888.00 2006-09-25 19:14:32.906 268 18230.05 70.37 52837.46 88888.00 2006-09-25 19:14:33.406 268 18230.05 70.33 52837.56 88888.00 2006-09-25 19:14:33.906 268 18230.06 70.36 52837.59 88888.00 2006-09-25 19:14:34.406 268 18230.19 70.36 52837.61 88888.00 2006-09-25 19:14:34.906 268 18230.36 70.31 52837.66 88888.00 2006-09-25 19:14:35.406 268 18230.32 70.29 52837.66 88888.00 2006-09-25 19:14:35.906 268 18230.23 70.28 52837.64 88888.00 2006-09-25 19:14:36.406 268 18230.10 70.30 52837.62 88888.00 2006-09-25 19:14:36.906 268 18230.07 70.20 52837.71 88888.00 2006-09-25 19:14:37.406 268 18230.07 70.15 52837.68 88888.00 2006-09-25 19:14:37.906 268 18230.09 70.12 52837.64 88888.00 2006-09-25 19:14:38.406 268 18230.11 70.10 52837.66 88888.00 2006-09-25 19:14:38.906 268 18230.08 70.12 52837.71 88888.00 2006-09-25 19:14:39.406 268 18230.18 70.06 52837.82 88888.00 2006-09-25 19:14:39.906 268 18230.23 70.04 52837.87 88888.00 2006-09-25 19:14:40.406 268 18230.20 70.03 52837.88 88888.00 2006-09-25 19:14:40.906 268 18230.10 70.06 52838.02 88888.00 2006-09-25 19:14:41.406 268 18230.11 70.05 52837.97 88888.00 2006-09-25 19:14:41.906 268 18230.09 70.03 52837.90 88888.00 2006-09-25 19:14:42.403 268 18230.06 69.96 52837.86 88888.00 2006-09-25 19:14:42.903 268 18229.98 69.92 52837.81 88888.00 2006-09-25 19:14:43.403 268 18230.16 69.91 52837.93 88888.00 2006-09-25 19:14:43.903 268 18230.23 69.88 52837.90 88888.00 2006-09-25 19:14:44.403 268 18230.30 69.84 52837.91 88888.00 2006-09-25 19:14:44.903 268 18230.38 69.84 52837.85 88888.00 2006-09-25 19:14:45.403 268 18230.32 69.79 52837.78 88888.00 2006-09-25 19:14:45.903 268 18230.31 69.77 52837.77 88888.00 2006-09-25 19:14:46.403 268 18230.32 69.84 52837.68 88888.00 2006-09-25 19:14:46.903 268 18230.27 69.84 52837.74 88888.00 2006-09-25 19:14:47.403 268 18230.32 69.71 52837.74 88888.00 2006-09-25 19:14:47.903 268 18230.34 69.65 52837.85 88888.00 2006-09-25 19:14:48.403 268 18230.35 69.62 52837.79 88888.00 2006-09-25 19:14:48.903 268 18230.20 69.62 52837.71 88888.00 2006-09-25 19:14:49.403 268 18230.16 69.63 52837.69 88888.00 2006-09-25 19:14:49.903 268 18230.07 69.61 52837.75 88888.00 2006-09-25 19:14:50.403 268 18230.00 69.66 52837.65 88888.00 2006-09-25 19:14:50.903 268 18230.28 69.73 52837.61 88888.00 2006-09-25 19:14:51.403 268 18230.43 69.69 52837.74 88888.00 2006-09-25 19:14:51.903 268 18230.40 69.72 52837.77 88888.00 2006-09-25 19:14:52.403 268 18230.32 69.72 52837.76 88888.00 2006-09-25 19:14:52.903 268 18230.24 69.71 52837.62 88888.00 2006-09-25 19:14:53.403 268 18230.17 69.67 52837.53 88888.00 2006-09-25 19:14:53.903 268 18230.13 69.70 52837.58 88888.00 2006-09-25 19:14:54.403 268 18230.25 69.63 52837.64 88888.00 2006-09-25 19:14:54.903 268 18230.38 69.58 52837.63 88888.00 2006-09-25 19:14:55.403 268 18230.36 69.68 52837.64 88888.00 2006-09-25 19:14:55.903 268 18230.36 69.66 52837.62 88888.00 2006-09-25 19:14:56.403 268 18230.26 69.70 52837.63 88888.00 2006-09-25 19:14:56.903 268 18230.19 69.73 52837.53 88888.00 2006-09-25 19:14:57.403 268 18230.24 69.66 52837.63 88888.00 2006-09-25 19:14:57.903 268 18230.21 69.62 52837.70 88888.00 2006-09-25 19:14:58.403 268 18230.23 69.69 52837.59 88888.00 2006-09-25 19:14:58.903 268 18230.20 69.73 52837.66 88888.00 2006-09-25 19:14:59.403 268 18230.18 69.72 52837.65 88888.00 2006-09-25 19:14:59.903 268 18230.25 69.68 52837.58 88888.00 2006-09-25 19:15:00.403 268 18230.04 69.71 52837.63 88888.00 2006-09-25 19:15:00.903 268 18229.97 69.71 52837.65 88888.00 2006-09-25 19:15:01.403 268 18229.91 69.70 52837.59 88888.00 2006-09-25 19:15:01.903 268 18229.86 69.71 52837.39 88888.00 2006-09-25 19:15:02.403 268 18229.88 69.70 52837.33 88888.00 2006-09-25 19:15:02.903 268 18229.88 69.72 52837.38 88888.00 2006-09-25 19:15:03.403 268 18230.00 69.68 52837.57 88888.00 2006-09-25 19:15:03.903 268 18230.06 69.72 52837.61 88888.00 2006-09-25 19:15:04.403 268 18229.97 69.66 52837.52 88888.00 2006-09-25 19:15:04.903 268 18230.00 69.70 52837.57 88888.00 2006-09-25 19:15:05.403 268 18229.92 69.74 52837.56 88888.00 2006-09-25 19:15:05.903 268 18229.83 69.76 52837.30 88888.00 2006-09-25 19:15:06.403 268 18229.83 69.79 52837.30 88888.00 2006-09-25 19:15:06.903 268 18229.81 69.73 52837.38 88888.00 2006-09-25 19:15:07.403 268 18229.81 69.71 52837.48 88888.00 2006-09-25 19:15:07.903 268 18229.78 69.69 52837.52 88888.00 2006-09-25 19:15:08.403 268 18229.76 69.63 52837.50 88888.00 2006-09-25 19:15:08.903 268 18229.86 69.65 52837.51 88888.00 2006-09-25 19:15:09.403 268 18229.93 69.73 52837.43 88888.00 2006-09-25 19:15:09.903 268 18229.88 69.74 52837.38 88888.00 2006-09-25 19:15:10.403 268 18229.74 69.74 52837.26 88888.00 2006-09-25 19:15:10.903 268 18229.84 69.74 52837.33 88888.00 2006-09-25 19:15:11.403 268 18229.88 69.79 52837.39 88888.00 2006-09-25 19:15:11.903 268 18229.84 69.78 52837.42 88888.00 2006-09-25 19:15:12.403 268 18229.86 69.76 52837.44 88888.00 2006-09-25 19:15:12.903 268 18229.96 69.80 52837.43 88888.00 2006-09-25 19:15:13.403 268 18229.99 69.75 52837.52 88888.00 2006-09-25 19:15:13.903 268 18229.94 69.78 52837.56 88888.00 2006-09-25 19:15:14.403 268 18229.93 69.78 52837.48 88888.00 2006-09-25 19:15:14.903 268 18229.97 69.79 52837.44 88888.00 2006-09-25 19:15:15.403 268 18229.98 69.79 52837.41 88888.00 2006-09-25 19:15:15.903 268 18230.08 69.81 52837.39 88888.00 2006-09-25 19:15:16.403 268 18230.06 69.95 52837.43 88888.00 2006-09-25 19:15:16.903 268 18230.06 70.02 52837.26 88888.00 2006-09-25 19:15:17.403 268 18230.07 70.05 52837.30 88888.00 2006-09-25 19:15:17.903 268 18230.03 70.04 52837.43 88888.00 2006-09-25 19:15:18.403 268 18230.13 70.00 52837.54 88888.00 2006-09-25 19:15:18.903 268 18230.18 70.05 52837.59 88888.00 2006-09-25 19:15:19.403 268 18230.05 70.14 52837.54 88888.00 2006-09-25 19:15:19.903 268 18229.95 70.20 52837.61 88888.00 2006-09-25 19:15:20.403 268 18230.08 70.23 52837.61 88888.00 2006-09-25 19:15:20.903 268 18230.13 70.18 52837.51 88888.00 2006-09-25 19:15:21.403 268 18230.07 70.26 52837.47 88888.00 2006-09-25 19:15:21.903 268 18230.17 70.28 52837.48 88888.00 2006-09-25 19:15:22.403 268 18230.17 70.26 52837.53 88888.00 2006-09-25 19:15:22.903 268 18230.19 70.25 52837.54 88888.00 2006-09-25 19:15:23.403 268 18230.11 70.34 52837.54 88888.00 2006-09-25 19:15:23.903 268 18230.18 70.34 52837.53 88888.00 2006-09-25 19:15:24.403 268 18230.34 70.36 52837.39 88888.00 2006-09-25 19:15:24.903 268 18230.36 70.41 52837.39 88888.00 2006-09-25 19:15:25.403 268 18230.25 70.46 52837.38 88888.00 2006-09-25 19:15:25.903 268 18230.16 70.53 52837.33 88888.00 2006-09-25 19:15:26.403 268 18230.14 70.48 52837.34 88888.00 2006-09-25 19:15:26.903 268 18230.26 70.56 52837.40 88888.00 2006-09-25 19:15:27.403 268 18230.18 70.69 52837.46 88888.00 2006-09-25 19:15:27.903 268 18230.23 70.73 52837.45 88888.00 2006-09-25 19:15:28.403 268 18230.20 70.74 52837.42 88888.00 2006-09-25 19:15:28.903 268 18230.21 70.65 52837.24 88888.00 2006-09-25 19:15:29.403 268 18230.23 70.63 52837.35 88888.00 2006-09-25 19:15:29.903 268 18230.19 70.67 52837.29 88888.00 2006-09-25 19:15:30.403 268 18230.34 70.71 52837.20 88888.00 2006-09-25 19:15:30.903 268 18230.40 70.72 52837.22 88888.00 2006-09-25 19:15:31.403 268 18230.29 70.70 52837.16 88888.00 2006-09-25 19:15:31.903 268 18230.29 70.68 52837.10 88888.00 2006-09-25 19:15:32.403 268 18230.25 70.79 52837.11 88888.00 2006-09-25 19:15:32.903 268 18230.23 70.84 52837.20 88888.00 2006-09-25 19:15:33.403 268 18230.36 70.78 52837.19 88888.00 2006-09-25 19:15:33.903 268 18230.40 70.79 52837.18 88888.00 2006-09-25 19:15:34.403 268 18230.38 70.81 52837.13 88888.00 2006-09-25 19:15:34.903 268 18230.37 70.84 52837.26 88888.00 2006-09-25 19:15:35.403 268 18230.32 70.86 52837.34 88888.00 2006-09-25 19:15:35.903 268 18230.28 70.78 52837.34 88888.00 2006-09-25 19:15:36.403 268 18230.19 70.69 52837.46 88888.00 2006-09-25 19:15:36.903 268 18230.17 70.70 52837.53 88888.00 2006-09-25 19:15:37.403 268 18230.19 70.81 52837.42 88888.00 2006-09-25 19:15:37.903 268 18230.23 70.83 52837.48 88888.00 2006-09-25 19:15:38.403 268 18230.28 70.79 52837.46 88888.00 2006-09-25 19:15:38.903 268 18230.39 70.76 52837.46 88888.00 2006-09-25 19:15:39.403 268 18230.26 70.74 52837.48 88888.00 2006-09-25 19:15:39.903 268 18230.27 70.79 52837.50 88888.00 2006-09-25 19:15:40.403 268 18230.26 70.86 52837.32 88888.00 2006-09-25 19:15:40.903 268 18230.25 70.84 52837.26 88888.00 2006-09-25 19:15:41.403 268 18230.27 70.89 52837.30 88888.00 2006-09-25 19:15:41.903 268 18230.37 70.85 52837.32 88888.00 2006-09-25 19:15:42.403 268 18230.39 70.81 52837.29 88888.00 2006-09-25 19:15:42.903 268 18230.32 70.81 52837.33 88888.00 2006-09-25 19:15:43.403 268 18230.38 70.80 52837.36 88888.00 2006-09-25 19:15:43.903 268 18230.43 70.76 52837.61 88888.00 2006-09-25 19:15:44.403 268 18230.47 70.85 52837.58 88888.00 2006-09-25 19:15:44.903 268 18230.45 71.05 52837.56 88888.00 2006-09-25 19:15:45.403 268 18230.34 70.90 52837.55 88888.00 2006-09-25 19:15:45.903 268 18230.32 70.78 52837.61 88888.00 2006-09-25 19:15:46.403 268 18230.45 70.79 52837.70 88888.00 2006-09-25 19:15:46.903 268 18230.49 70.85 52837.68 88888.00 2006-09-25 19:15:47.403 268 18230.28 70.82 52837.64 88888.00 2006-09-25 19:15:47.903 268 18230.37 70.86 52837.59 88888.00 2006-09-25 19:15:48.403 268 18230.30 70.90 52837.63 88888.00 2006-09-25 19:15:48.903 268 18230.23 70.79 52837.58 88888.00 2006-09-25 19:15:49.403 268 18230.21 70.70 52837.58 88888.00 2006-09-25 19:15:49.903 268 18230.27 70.70 52837.66 88888.00 2006-09-25 19:15:50.403 268 18230.30 70.72 52837.69 88888.00 2006-09-25 19:15:50.903 268 18230.24 70.73 52837.56 88888.00 2006-09-25 19:15:51.403 268 18230.28 70.71 52837.56 88888.00 2006-09-25 19:15:51.903 268 18230.20 70.79 52837.62 88888.00 2006-09-25 19:15:52.403 268 18230.07 70.78 52837.77 88888.00 2006-09-25 19:15:52.903 268 18230.18 70.78 52837.86 88888.00 2006-09-25 19:15:53.403 268 18230.23 70.73 52837.65 88888.00 2006-09-25 19:15:53.903 268 18230.14 70.70 52837.55 88888.00 2006-09-25 19:15:54.403 268 18230.24 70.71 52837.64 88888.00 2006-09-25 19:15:54.903 268 18230.18 70.66 52837.67 88888.00 2006-09-25 19:15:55.403 268 18230.26 70.58 52837.62 88888.00 2006-09-25 19:15:55.903 268 18230.13 70.62 52837.70 88888.00 2006-09-25 19:15:56.403 268 18230.20 70.64 52837.61 88888.00 2006-09-25 19:15:56.903 268 18230.32 70.69 52837.56 88888.00 2006-09-25 19:15:57.403 268 18230.32 70.66 52837.68 88888.00 2006-09-25 19:15:57.903 268 18230.21 70.62 52837.69 88888.00 2006-09-25 19:15:58.403 268 18230.25 70.62 52837.63 88888.00 2006-09-25 19:15:58.903 268 18230.26 70.58 52837.61 88888.00 2006-09-25 19:15:59.403 268 18230.24 70.55 52837.55 88888.00 2006-09-25 19:15:59.903 268 18230.29 70.51 52837.67 88888.00 2006-09-25 19:16:00.403 268 18230.25 70.48 52837.68 88888.00 2006-09-25 19:16:00.903 268 18230.20 70.51 52837.73 88888.00 2006-09-25 19:16:01.403 268 18230.25 70.56 52837.85 88888.00 2006-09-25 19:16:01.903 268 18230.29 70.53 52837.81 88888.00 2006-09-25 19:16:02.403 268 18230.25 70.55 52837.87 88888.00 2006-09-25 19:16:02.903 268 18230.25 70.66 52837.88 88888.00 2006-09-25 19:16:03.403 268 18230.26 70.64 52837.71 88888.00 2006-09-25 19:16:03.903 268 18230.19 70.59 52837.63 88888.00 2006-09-25 19:16:04.403 268 18230.31 70.56 52837.55 88888.00 2006-09-25 19:16:04.903 268 18230.17 70.56 52837.59 88888.00 2006-09-25 19:16:05.403 268 18230.14 70.59 52837.65 88888.00 2006-09-25 19:16:05.903 268 18230.19 70.64 52837.66 88888.00 2006-09-25 19:16:06.403 268 18230.14 70.59 52837.62 88888.00 2006-09-25 19:16:06.903 268 18230.17 70.53 52837.67 88888.00 2006-09-25 19:16:07.403 268 18230.10 70.56 52837.71 88888.00 2006-09-25 19:16:07.903 268 18230.04 70.55 52837.68 88888.00 2006-09-25 19:16:08.403 268 18229.92 70.49 52837.71 88888.00 2006-09-25 19:16:08.903 268 18229.95 70.35 52837.67 88888.00 2006-09-25 19:16:09.403 268 18229.92 70.41 52837.70 88888.00 2006-09-25 19:16:09.903 268 18229.97 70.50 52837.69 88888.00 2006-09-25 19:16:10.403 268 18229.98 70.48 52837.77 88888.00 2006-09-25 19:16:10.903 268 18229.93 70.55 52837.85 88888.00 2006-09-25 19:16:11.403 268 18230.05 70.55 52837.78 88888.00 2006-09-25 19:16:11.903 268 18230.07 70.48 52837.75 88888.00 2006-09-25 19:16:12.403 268 18229.89 70.43 52837.68 88888.00 2006-09-25 19:16:12.903 268 18229.85 70.35 52837.70 88888.00 2006-09-25 19:16:13.403 268 18229.93 70.40 52837.67 88888.00 2006-09-25 19:16:13.903 268 18229.84 70.49 52837.54 88888.00 2006-09-25 19:16:14.403 268 18229.76 70.50 52837.45 88888.00 2006-09-25 19:16:14.903 268 18229.64 70.48 52837.54 88888.00 2006-09-25 19:16:15.403 268 18229.71 70.50 52837.61 88888.00 2006-09-25 19:16:15.903 268 18229.71 70.47 52837.69 88888.00 2006-09-25 19:16:16.403 268 18229.66 70.38 52837.73 88888.00 2006-09-25 19:16:16.903 268 18229.50 70.41 52837.80 88888.00 2006-09-25 19:16:17.403 268 18229.37 70.41 52837.75 88888.00 2006-09-25 19:16:17.903 268 18229.38 70.39 52837.66 88888.00 2006-09-25 19:16:18.403 268 18229.51 70.47 52837.61 88888.00 2006-09-25 19:16:18.903 268 18229.55 70.48 52837.38 88888.00 2006-09-25 19:16:19.403 268 18229.60 70.42 52837.19 88888.00 2006-09-25 19:16:19.903 268 18229.54 70.42 52837.32 88888.00 2006-09-25 19:16:20.403 268 18229.43 70.41 52837.36 88888.00 2006-09-25 19:16:20.903 268 18229.47 70.40 52837.31 88888.00 2006-09-25 19:16:21.403 268 18229.51 70.37 52837.24 88888.00 2006-09-25 19:16:21.903 268 18229.58 70.34 52837.23 88888.00 2006-09-25 19:16:22.403 268 18229.50 70.31 52837.44 88888.00 2006-09-25 19:16:22.903 268 18229.47 70.25 52837.52 88888.00 2006-09-25 19:16:23.403 268 18229.56 70.26 52837.62 88888.00 2006-09-25 19:16:23.903 268 18229.64 70.30 52837.58 88888.00 2006-09-25 19:16:24.403 268 18229.69 70.38 52837.62 88888.00 2006-09-25 19:16:24.903 268 18229.81 70.45 52837.66 88888.00 2006-09-25 19:16:25.403 268 18229.74 70.50 52837.51 88888.00 2006-09-25 19:16:25.903 268 18229.67 70.43 52837.47 88888.00 2006-09-25 19:16:26.403 268 18229.74 70.42 52837.42 88888.00 2006-09-25 19:16:26.903 268 18229.69 70.37 52837.48 88888.00 2006-09-25 19:16:27.403 268 18229.69 70.29 52837.38 88888.00 2006-09-25 19:16:27.903 268 18229.67 70.29 52837.32 88888.00 2006-09-25 19:16:28.403 268 18229.61 70.40 52837.30 88888.00 2006-09-25 19:16:28.903 268 18229.59 70.43 52837.36 88888.00 2006-09-25 19:16:29.403 268 18229.67 70.34 52837.43 88888.00 2006-09-25 19:16:29.903 268 18229.83 70.33 52837.51 88888.00 2006-09-25 19:16:30.403 268 18229.81 70.35 52837.50 88888.00 2006-09-25 19:16:30.903 268 18229.85 70.35 52837.44 88888.00 2006-09-25 19:16:31.403 268 18229.92 70.34 52837.42 88888.00 2006-09-25 19:16:31.903 268 18229.93 70.44 52837.36 88888.00 2006-09-25 19:16:32.403 268 18229.97 70.48 52837.51 88888.00 2006-09-25 19:16:32.903 268 18229.92 70.49 52837.56 88888.00 2006-09-25 19:16:33.403 268 18229.82 70.46 52837.51 88888.00 2006-09-25 19:16:33.903 268 18229.81 70.52 52837.34 88888.00 2006-09-25 19:16:34.403 268 18229.71 70.58 52837.34 88888.00 2006-09-25 19:16:34.903 268 18229.72 70.58 52837.42 88888.00 2006-09-25 19:16:35.403 268 18229.67 70.55 52837.50 88888.00 2006-09-25 19:16:35.903 268 18229.65 70.54 52837.45 88888.00 2006-09-25 19:16:36.403 268 18229.73 70.57 52837.40 88888.00 2006-09-25 19:16:36.903 268 18229.87 70.57 52837.33 88888.00 2006-09-25 19:16:37.403 268 18229.87 70.54 52837.36 88888.00 2006-09-25 19:16:37.903 268 18229.86 70.44 52837.38 88888.00 2006-09-25 19:16:38.403 268 18229.89 70.44 52837.44 88888.00 2006-09-25 19:16:38.903 268 18229.89 70.51 52837.50 88888.00 2006-09-25 19:16:39.403 268 18229.92 70.54 52837.51 88888.00 2006-09-25 19:16:39.903 268 18229.88 70.46 52837.54 88888.00 2006-09-25 19:16:40.403 268 18230.00 70.45 52837.55 88888.00 2006-09-25 19:16:40.903 268 18230.00 70.44 52837.61 88888.00 2006-09-25 19:16:41.403 268 18230.06 70.54 52837.75 88888.00 2006-09-25 19:16:41.903 268 18230.03 70.52 52837.67 88888.00 2006-09-25 19:16:42.403 268 18230.05 70.51 52837.59 88888.00 2006-09-25 19:16:42.903 268 18230.05 70.68 52837.62 88888.00 2006-09-25 19:16:43.403 268 18230.09 70.69 52837.53 88888.00 2006-09-25 19:16:43.903 268 18230.07 70.67 52837.61 88888.00 2006-09-25 19:16:44.403 268 18230.15 70.69 52837.68 88888.00 2006-09-25 19:16:44.903 268 18230.19 70.72 52837.65 88888.00 2006-09-25 19:16:45.403 268 18230.14 70.66 52837.71 88888.00 2006-09-25 19:16:45.903 268 18230.13 70.56 52837.55 88888.00 2006-09-25 19:16:46.403 268 18230.08 70.62 52837.43 88888.00 2006-09-25 19:16:46.903 268 18229.94 70.66 52837.34 88888.00 2006-09-25 19:16:47.403 268 18230.05 70.66 52837.36 88888.00 2006-09-25 19:16:47.903 268 18230.14 70.73 52837.42 88888.00 2006-09-25 19:16:48.403 268 18230.13 70.71 52837.40 88888.00 2006-09-25 19:16:48.903 268 18229.98 70.62 52837.32 88888.00 2006-09-25 19:16:49.403 268 18230.04 70.57 52837.34 88888.00 2006-09-25 19:16:49.903 268 18230.14 70.64 52837.26 88888.00 2006-09-25 19:16:50.403 268 18230.10 70.63 52837.24 88888.00 2006-09-25 19:16:50.903 268 18229.89 70.62 52837.27 88888.00 2006-09-25 19:16:51.403 268 18229.94 70.55 52837.34 88888.00 2006-09-25 19:16:51.903 268 18230.14 70.54 52837.45 88888.00 2006-09-25 19:16:52.403 268 18230.23 70.53 52837.43 88888.00 2006-09-25 19:16:52.903 268 18230.23 70.58 52837.38 88888.00 2006-09-25 19:16:53.403 268 18230.17 70.56 52837.34 88888.00 2006-09-25 19:16:53.903 268 18230.07 70.65 52837.26 88888.00 2006-09-25 19:16:54.403 268 18230.06 70.66 52837.19 88888.00 2006-09-25 19:16:54.903 268 18229.99 70.64 52837.22 88888.00 2006-09-25 19:16:55.403 268 18230.09 70.64 52837.41 88888.00 2006-09-25 19:16:55.903 268 18230.11 70.63 52837.46 88888.00 2006-09-25 19:16:56.403 268 18230.17 70.63 52837.42 88888.00 2006-09-25 19:16:56.903 268 18230.18 70.55 52837.38 88888.00 2006-09-25 19:16:57.403 268 18230.28 70.59 52837.34 88888.00 2006-09-25 19:16:57.903 268 18230.21 70.65 52837.39 88888.00 2006-09-25 19:16:58.403 268 18230.29 70.72 52837.38 88888.00 2006-09-25 19:16:58.903 268 18230.15 70.78 52837.26 88888.00 2006-09-25 19:16:59.403 268 18230.16 70.78 52837.31 88888.00 2006-09-25 19:16:59.903 268 18230.31 70.69 52837.39 88888.00 2006-09-25 19:17:00.403 268 18230.26 70.67 52837.41 88888.00 2006-09-25 19:17:00.903 268 18230.14 70.68 52837.35 88888.00 2006-09-25 19:17:01.403 268 18230.14 70.76 52837.29 88888.00 2006-09-25 19:17:01.903 268 18230.15 70.74 52837.35 88888.00 2006-09-25 19:17:02.403 268 18230.26 70.82 52837.45 88888.00 2006-09-25 19:17:02.903 268 18230.20 70.87 52837.58 88888.00 2006-09-25 19:17:03.403 268 18230.08 70.83 52837.61 88888.00 2006-09-25 19:17:03.903 268 18230.21 70.82 52837.55 88888.00 2006-09-25 19:17:04.403 268 18230.23 70.88 52837.42 88888.00 2006-09-25 19:17:04.903 268 18230.23 70.91 52837.46 88888.00 2006-09-25 19:17:05.403 268 18230.25 70.85 52837.47 88888.00 2006-09-25 19:17:05.903 268 18230.28 70.86 52837.41 88888.00 2006-09-25 19:17:06.403 268 18230.26 70.86 52837.30 88888.00 2006-09-25 19:17:06.903 268 18230.17 70.85 52837.34 88888.00 2006-09-25 19:17:07.403 268 18230.30 70.76 52837.34 88888.00 2006-09-25 19:17:07.903 268 18230.20 70.79 52837.34 88888.00 2006-09-25 19:17:08.403 268 18230.18 70.84 52837.26 88888.00 2006-09-25 19:17:08.903 268 18230.09 70.78 52837.30 88888.00 2006-09-25 19:17:09.403 268 18230.08 70.76 52837.34 88888.00 2006-09-25 19:17:09.903 268 18230.11 70.74 52837.47 88888.00 2006-09-25 19:17:10.403 268 18230.27 70.78 52837.54 88888.00 2006-09-25 19:17:10.903 268 18230.30 70.79 52837.54 88888.00 2006-09-25 19:17:11.403 268 18230.17 70.82 52837.55 88888.00 2006-09-25 19:17:11.903 268 18230.10 70.85 52837.54 88888.00 2006-09-25 19:17:12.403 268 18230.14 70.80 52837.53 88888.00 2006-09-25 19:17:12.903 268 18230.23 70.78 52837.45 88888.00 2006-09-25 19:17:13.403 268 18230.21 70.67 52837.39 88888.00 2006-09-25 19:17:13.903 268 18230.23 70.70 52837.48 88888.00 2006-09-25 19:17:14.403 268 18230.17 70.74 52837.45 88888.00 2006-09-25 19:17:14.903 268 18230.09 70.71 52837.41 88888.00 2006-09-25 19:17:15.403 268 18230.03 70.70 52837.34 88888.00 2006-09-25 19:17:15.903 268 18230.05 70.74 52837.45 88888.00 2006-09-25 19:17:16.403 268 18230.07 70.70 52837.48 88888.00 2006-09-25 19:17:16.903 268 18230.09 70.65 52837.52 88888.00 2006-09-25 19:17:17.403 268 18230.17 70.65 52837.45 88888.00 2006-09-25 19:17:17.903 268 18230.16 70.57 52837.51 88888.00 2006-09-25 19:17:18.403 268 18230.15 70.58 52837.55 88888.00 2006-09-25 19:17:18.903 268 18230.11 70.63 52837.43 88888.00 2006-09-25 19:17:19.403 268 18229.98 70.64 52837.33 88888.00 2006-09-25 19:17:19.903 268 18230.08 70.63 52837.36 88888.00 2006-09-25 19:17:20.403 268 18230.25 70.57 52837.41 88888.00 2006-09-25 19:17:20.903 268 18230.24 70.59 52837.32 88888.00 2006-09-25 19:17:21.403 268 18230.18 70.63 52837.34 88888.00 2006-09-25 19:17:21.903 268 18230.15 70.70 52837.40 88888.00 2006-09-25 19:17:22.403 268 18230.10 70.66 52837.42 88888.00 2006-09-25 19:17:22.903 268 18230.10 70.64 52837.41 88888.00 2006-09-25 19:17:23.403 268 18230.11 70.65 52837.53 88888.00 2006-09-25 19:17:23.903 268 18230.11 70.63 52837.61 88888.00 2006-09-25 19:17:24.403 268 18230.09 70.57 52837.52 88888.00 2006-09-25 19:17:24.903 268 18230.06 70.54 52837.48 88888.00 2006-09-25 19:17:25.403 268 18230.06 70.59 52837.51 88888.00 2006-09-25 19:17:25.903 268 18230.10 70.59 52837.47 88888.00 2006-09-25 19:17:26.403 268 18230.13 70.54 52837.47 88888.00 2006-09-25 19:17:26.903 268 18230.06 70.47 52837.52 88888.00 2006-09-25 19:17:27.403 268 18230.05 70.47 52837.52 88888.00 2006-09-25 19:17:27.903 268 18230.00 70.51 52837.64 88888.00 2006-09-25 19:17:28.403 268 18229.99 70.54 52837.54 88888.00 2006-09-25 19:17:28.903 268 18229.93 70.54 52837.52 88888.00 2006-09-25 19:17:29.403 268 18229.97 70.52 52837.55 88888.00 2006-09-25 19:17:29.903 268 18230.00 70.55 52837.45 88888.00 2006-09-25 19:17:30.403 268 18229.96 70.58 52837.34 88888.00 2006-09-25 19:17:30.903 268 18230.00 70.61 52837.26 88888.00 2006-09-25 19:17:31.403 268 18229.99 70.54 52837.35 88888.00 2006-09-25 19:17:31.903 268 18229.96 70.56 52837.31 88888.00 2006-09-25 19:17:32.403 268 18229.93 70.58 52837.36 88888.00 2006-09-25 19:17:32.903 268 18229.87 70.66 52837.33 88888.00 2006-09-25 19:17:33.403 268 18229.92 70.76 52837.13 88888.00 2006-09-25 19:17:33.903 268 18229.88 70.77 52837.17 88888.00 2006-09-25 19:17:34.403 268 18229.87 70.70 52837.31 88888.00 2006-09-25 19:17:34.903 268 18229.98 70.70 52837.35 88888.00 2006-09-25 19:17:35.403 268 18230.06 70.63 52837.32 88888.00 2006-09-25 19:17:35.903 268 18230.08 70.53 52837.33 88888.00 2006-09-25 19:17:36.403 268 18229.98 70.63 52837.33 88888.00 2006-09-25 19:17:36.903 268 18229.92 70.67 52837.32 88888.00 2006-09-25 19:17:37.403 268 18229.93 70.66 52837.28 88888.00 2006-09-25 19:17:37.903 268 18229.78 70.58 52837.28 88888.00 2006-09-25 19:17:38.403 268 18229.89 70.56 52837.32 88888.00 2006-09-25 19:17:38.903 268 18229.86 70.56 52837.43 88888.00 2006-09-25 19:17:39.403 268 18229.80 70.55 52837.40 88888.00 2006-09-25 19:17:39.903 268 18229.92 70.61 52837.29 88888.00 2006-09-25 19:17:40.403 268 18229.93 70.64 52837.20 88888.00 2006-09-25 19:17:40.903 268 18229.97 70.64 52837.18 88888.00 2006-09-25 19:17:41.403 268 18229.86 70.55 52837.24 88888.00 2006-09-25 19:17:41.903 268 18229.92 70.48 52837.32 88888.00 2006-09-25 19:17:42.403 268 18229.89 70.56 52837.33 88888.00 2006-09-25 19:17:42.903 268 18229.95 70.64 52837.27 88888.00 2006-09-25 19:17:43.403 268 18230.03 70.70 52837.22 88888.00 2006-09-25 19:17:43.903 268 18230.09 70.68 52837.13 88888.00 2006-09-25 19:17:44.403 268 18230.15 70.57 52837.17 88888.00 2006-09-25 19:17:44.903 268 18230.15 70.53 52837.24 88888.00 2006-09-25 19:17:45.403 268 18230.15 70.54 52837.22 88888.00 2006-09-25 19:17:45.903 268 18230.18 70.59 52837.34 88888.00 2006-09-25 19:17:46.403 268 18230.21 70.58 52837.39 88888.00 2006-09-25 19:17:46.903 268 18230.14 70.54 52837.34 88888.00 2006-09-25 19:17:47.403 268 18230.17 70.63 52837.34 88888.00 2006-09-25 19:17:47.903 268 18230.19 70.67 52837.42 88888.00 2006-09-25 19:17:48.403 268 18230.16 70.66 52837.32 88888.00 2006-09-25 19:17:48.903 268 18230.19 70.59 52837.30 88888.00 2006-09-25 19:17:49.403 268 18230.20 70.65 52837.34 88888.00 2006-09-25 19:17:49.903 268 18230.15 70.67 52837.39 88888.00 2006-09-25 19:17:50.403 268 18230.18 70.63 52837.34 88888.00 2006-09-25 19:17:50.903 268 18230.16 70.67 52837.34 88888.00 2006-09-25 19:17:51.403 268 18230.16 70.64 52837.42 88888.00 2006-09-25 19:17:51.903 268 18230.10 70.68 52837.33 88888.00 2006-09-25 19:17:52.403 268 18230.14 70.75 52837.31 88888.00 2006-09-25 19:17:52.903 268 18230.18 70.75 52837.29 88888.00 2006-09-25 19:17:53.403 268 18230.26 70.75 52837.42 88888.00 2006-09-25 19:17:53.903 268 18230.30 70.77 52837.47 88888.00 2006-09-25 19:17:54.403 268 18230.14 70.82 52837.43 88888.00 2006-09-25 19:17:54.903 268 18230.05 70.85 52837.32 88888.00 2006-09-25 19:17:55.403 268 18230.11 70.87 52837.21 88888.00 2006-09-25 19:17:55.903 268 18230.18 70.96 52837.16 88888.00 2006-09-25 19:17:56.403 268 18230.26 70.95 52837.08 88888.00 2006-09-25 19:17:56.903 268 18230.31 70.95 52837.05 88888.00 2006-09-25 19:17:57.403 268 18230.25 70.87 52837.18 88888.00 2006-09-25 19:17:57.903 268 18230.18 70.87 52837.05 88888.00 2006-09-25 19:17:58.403 268 18230.20 70.84 52837.00 88888.00 2006-09-25 19:17:58.903 268 18230.30 70.91 52837.10 88888.00 2006-09-25 19:17:59.403 268 18230.30 70.95 52837.20 88888.00 2006-09-25 19:17:59.903 268 18230.34 70.90 52837.27 88888.00 2006-09-25 19:18:00.403 268 18230.19 70.90 52837.20 88888.00 2006-09-25 19:18:00.903 268 18230.09 70.94 52837.33 88888.00 2006-09-25 19:18:01.403 268 18230.06 71.00 52837.26 88888.00 2006-09-25 19:18:01.903 268 18230.07 70.99 52837.19 88888.00 2006-09-25 19:18:02.403 268 18230.06 70.99 52837.12 88888.00 2006-09-25 19:18:02.903 268 18230.10 70.96 52837.20 88888.00 2006-09-25 19:18:03.403 268 18230.09 70.90 52837.30 88888.00 2006-09-25 19:18:03.903 268 18230.06 70.88 52837.35 88888.00 2006-09-25 19:18:04.403 268 18230.11 70.83 52837.22 88888.00 2006-09-25 19:18:04.903 268 18230.17 70.92 52837.06 88888.00 2006-09-25 19:18:05.403 268 18230.21 70.99 52837.11 88888.00 2006-09-25 19:18:05.903 268 18230.20 70.95 52837.21 88888.00 2006-09-25 19:18:06.403 268 18230.09 70.90 52837.19 88888.00 2006-09-25 19:18:06.903 268 18230.03 70.89 52837.21 88888.00 2006-09-25 19:18:07.403 268 18229.99 70.94 52837.34 88888.00 2006-09-25 19:18:07.903 268 18230.10 70.97 52837.33 88888.00 2006-09-25 19:18:08.403 268 18230.18 70.97 52837.28 88888.00 2006-09-25 19:18:08.903 268 18230.18 71.04 52837.34 88888.00 2006-09-25 19:18:09.403 268 18230.17 71.06 52837.32 88888.00 2006-09-25 19:18:09.903 268 18230.07 70.97 52837.28 88888.00 2006-09-25 19:18:10.403 268 18230.02 71.03 52837.27 88888.00 2006-09-25 19:18:10.903 268 18229.96 71.13 52837.28 88888.00 2006-09-25 19:18:11.403 268 18230.03 71.07 52837.20 88888.00 2006-09-25 19:18:11.903 268 18230.08 71.08 52837.13 88888.00 2006-09-25 19:18:12.403 268 18230.05 71.03 52837.16 88888.00 2006-09-25 19:18:12.903 268 18229.93 70.95 52837.08 88888.00 2006-09-25 19:18:13.403 268 18229.82 70.91 52837.01 88888.00 2006-09-25 19:18:13.903 268 18229.86 71.01 52837.06 88888.00 2006-09-25 19:18:14.403 268 18229.94 71.00 52837.04 88888.00 2006-09-25 19:18:14.903 268 18229.96 71.06 52837.28 88888.00 2006-09-25 19:18:15.403 268 18229.94 71.02 52837.31 88888.00 2006-09-25 19:18:15.903 268 18230.00 70.99 52837.33 88888.00 2006-09-25 19:18:16.403 268 18229.92 71.02 52837.36 88888.00 2006-09-25 19:18:16.903 268 18229.95 70.97 52837.22 88888.00 2006-09-25 19:18:17.403 268 18229.97 70.96 52837.33 88888.00 2006-09-25 19:18:17.903 268 18229.82 70.99 52837.33 88888.00 2006-09-25 19:18:18.403 268 18229.80 70.96 52837.34 88888.00 2006-09-25 19:18:18.903 268 18229.77 70.94 52837.39 88888.00 2006-09-25 19:18:19.403 268 18229.78 70.94 52837.55 88888.00 2006-09-25 19:18:19.903 268 18229.80 71.00 52837.50 88888.00 2006-09-25 19:18:20.403 268 18229.80 70.97 52837.52 88888.00 2006-09-25 19:18:20.903 268 18229.80 71.03 52837.46 88888.00 2006-09-25 19:18:21.403 268 18229.78 71.05 52837.50 88888.00 2006-09-25 19:18:21.903 268 18229.66 71.05 52837.52 88888.00 2006-09-25 19:18:22.403 268 18229.67 71.05 52837.52 88888.00 2006-09-25 19:18:22.903 268 18229.72 71.01 52837.44 88888.00 2006-09-25 19:18:23.403 268 18229.64 71.02 52837.42 88888.00 2006-09-25 19:18:23.903 268 18229.67 70.92 52837.45 88888.00 2006-09-25 19:18:24.403 268 18229.83 70.82 52837.38 88888.00 2006-09-25 19:18:24.903 268 18229.91 70.86 52837.42 88888.00 2006-09-25 19:18:25.403 268 18229.86 70.86 52837.32 88888.00 2006-09-25 19:18:25.903 268 18229.66 70.84 52837.21 88888.00 2006-09-25 19:18:26.403 268 18229.58 70.87 52837.24 88888.00 2006-09-25 19:18:26.903 268 18229.63 70.83 52837.31 88888.00 2006-09-25 19:18:27.403 268 18229.56 70.68 52837.38 88888.00 2006-09-25 19:18:27.903 268 18229.60 70.68 52837.26 88888.00 2006-09-25 19:18:28.403 268 18229.51 70.73 52837.23 88888.00 2006-09-25 19:18:28.903 268 18229.58 70.68 52837.17 88888.00 2006-09-25 19:18:29.403 268 18229.62 70.76 52837.27 88888.00 2006-09-25 19:18:29.903 268 18229.50 70.71 52837.29 88888.00 2006-09-25 19:18:30.403 268 18229.51 70.67 52837.33 88888.00 2006-09-25 19:18:30.903 268 18229.55 70.65 52837.33 88888.00 2006-09-25 19:18:31.403 268 18229.48 70.68 52837.32 88888.00 2006-09-25 19:18:31.903 268 18229.55 70.69 52837.28 88888.00 2006-09-25 19:18:32.403 268 18229.62 70.66 52837.27 88888.00 2006-09-25 19:18:32.903 268 18229.49 70.63 52837.12 88888.00 2006-09-25 19:18:33.403 268 18229.41 70.64 52837.18 88888.00 2006-09-25 19:18:33.903 268 18229.47 70.63 52837.30 88888.00 2006-09-25 19:18:34.403 268 18229.39 70.56 52837.45 88888.00 2006-09-25 19:18:34.903 268 18229.42 70.48 52837.39 88888.00 2006-09-25 19:18:35.403 268 18229.40 70.48 52837.38 88888.00 2006-09-25 19:18:35.903 268 18229.42 70.47 52837.27 88888.00 2006-09-25 19:18:36.403 268 18229.37 70.50 52837.30 88888.00 2006-09-25 19:18:36.903 268 18229.39 70.57 52837.33 88888.00 2006-09-25 19:18:37.403 268 18229.32 70.57 52837.21 88888.00 2006-09-25 19:18:37.903 268 18229.30 70.53 52837.18 88888.00 2006-09-25 19:18:38.403 268 18229.37 70.63 52837.20 88888.00 2006-09-25 19:18:38.903 268 18229.34 70.62 52837.21 88888.00 2006-09-25 19:18:39.403 268 18229.40 70.57 52837.35 88888.00 2006-09-25 19:18:39.903 268 18229.42 70.55 52837.39 88888.00 2006-09-25 19:18:40.403 268 18229.39 70.46 52837.32 88888.00 2006-09-25 19:18:40.903 268 18229.27 70.41 52837.34 88888.00 2006-09-25 19:18:41.403 268 18229.32 70.45 52837.32 88888.00 2006-09-25 19:18:41.903 268 18229.29 70.56 52837.31 88888.00 2006-09-25 19:18:42.403 268 18229.19 70.51 52837.30 88888.00 2006-09-25 19:18:42.903 268 18229.10 70.40 52837.23 88888.00 2006-09-25 19:18:43.403 268 18229.08 70.38 52837.16 88888.00 2006-09-25 19:18:43.903 268 18229.12 70.44 52837.08 88888.00 2006-09-25 19:18:44.403 268 18229.13 70.46 52837.01 88888.00 2006-09-25 19:18:44.903 268 18229.15 70.43 52837.05 88888.00 2006-09-25 19:18:45.403 268 18229.12 70.41 52836.97 88888.00 2006-09-25 19:18:45.903 268 18228.99 70.40 52836.98 88888.00 2006-09-25 19:18:46.403 268 18229.02 70.34 52837.06 88888.00 2006-09-25 19:18:46.903 268 18229.04 70.32 52837.01 88888.00 2006-09-25 19:18:47.403 268 18229.07 70.20 52837.07 88888.00 2006-09-25 19:18:47.903 268 18229.07 70.32 52837.10 88888.00 2006-09-25 19:18:48.403 268 18229.00 70.37 52837.10 88888.00 2006-09-25 19:18:48.903 268 18229.02 70.39 52837.15 88888.00 2006-09-25 19:18:49.403 268 18229.01 70.39 52837.12 88888.00 2006-09-25 19:18:49.903 268 18228.89 70.37 52837.10 88888.00 2006-09-25 19:18:50.403 268 18228.83 70.39 52837.16 88888.00 2006-09-25 19:18:50.903 268 18228.84 70.39 52836.99 88888.00 2006-09-25 19:18:51.403 268 18228.94 70.35 52836.90 88888.00 2006-09-25 19:18:51.903 268 18228.86 70.41 52837.07 88888.00 2006-09-25 19:18:52.403 268 18228.80 70.40 52837.16 88888.00 2006-09-25 19:18:52.903 268 18228.87 70.42 52837.04 88888.00 2006-09-25 19:18:53.403 268 18228.82 70.42 52836.97 88888.00 2006-09-25 19:18:53.903 268 18228.73 70.32 52837.01 88888.00 2006-09-25 19:18:54.403 268 18228.63 70.26 52837.07 88888.00 2006-09-25 19:18:54.903 268 18228.77 70.28 52837.04 88888.00 2006-09-25 19:18:55.403 268 18228.89 70.26 52837.05 88888.00 2006-09-25 19:18:55.903 268 18228.94 70.24 52837.01 88888.00 2006-09-25 19:18:56.403 268 18228.94 70.26 52836.99 88888.00 2006-09-25 19:18:56.903 268 18228.82 70.17 52837.11 88888.00 2006-09-25 19:18:57.403 268 18228.72 70.13 52837.05 88888.00 2006-09-25 19:18:57.903 268 18228.83 70.18 52836.95 88888.00 2006-09-25 19:18:58.403 268 18228.93 70.22 52836.93 88888.00 2006-09-25 19:18:58.903 268 18228.79 70.26 52836.84 88888.00 2006-09-25 19:18:59.403 268 18228.79 70.24 52836.87 88888.00 2006-09-25 19:18:59.903 268 18228.82 70.17 52836.85 88888.00 2006-09-25 19:19:00.403 268 18228.77 70.22 52836.86 88888.00 2006-09-25 19:19:00.903 268 18228.80 70.14 52836.72 88888.00 2006-09-25 19:19:01.403 268 18228.85 70.03 52836.70 88888.00 2006-09-25 19:19:01.903 268 18228.85 70.05 52836.70 88888.00 2006-09-25 19:19:02.403 268 18228.78 70.05 52836.77 88888.00 2006-09-25 19:19:02.903 268 18228.74 70.04 52836.80 88888.00 2006-09-25 19:19:03.403 268 18228.68 70.06 52836.81 88888.00 2006-09-25 19:19:03.903 268 18228.69 70.16 52836.86 88888.00 2006-09-25 19:19:04.403 268 18228.77 70.13 52836.94 88888.00 2006-09-25 19:19:04.903 268 18228.80 70.07 52836.85 88888.00 2006-09-25 19:19:05.403 268 18228.90 70.05 52836.84 88888.00 2006-09-25 19:19:05.903 268 18228.91 70.00 52836.90 88888.00 2006-09-25 19:19:06.403 268 18228.71 69.98 52836.82 88888.00 2006-09-25 19:19:06.903 268 18228.76 70.11 52836.88 88888.00 2006-09-25 19:19:07.403 268 18228.90 70.09 52836.85 88888.00 2006-09-25 19:19:07.903 268 18228.84 70.07 52836.90 88888.00 2006-09-25 19:19:08.403 268 18228.73 70.12 52836.89 88888.00 2006-09-25 19:19:08.903 268 18228.78 70.13 52836.96 88888.00 2006-09-25 19:19:09.403 268 18228.86 70.09 52836.86 88888.00 2006-09-25 19:19:09.903 268 18228.93 70.03 52836.99 88888.00 2006-09-25 19:19:10.403 268 18228.83 70.04 52837.04 88888.00 2006-09-25 19:19:10.903 268 18228.79 70.07 52837.01 88888.00 2006-09-25 19:19:11.403 268 18228.67 70.14 52836.98 88888.00 2006-09-25 19:19:11.903 268 18228.80 70.15 52836.84 88888.00 2006-09-25 19:19:12.403 268 18228.73 70.08 52836.75 88888.00 2006-09-25 19:19:12.903 268 18228.67 70.04 52836.75 88888.00 2006-09-25 19:19:13.403 268 18228.73 70.00 52836.86 88888.00 2006-09-25 19:19:13.903 268 18228.79 70.05 52836.84 88888.00 2006-09-25 19:19:14.403 268 18228.72 70.07 52836.81 88888.00 2006-09-25 19:19:14.903 268 18228.73 70.11 52836.95 88888.00 2006-09-25 19:19:15.403 268 18228.79 70.06 52836.87 88888.00 2006-09-25 19:19:15.903 268 18228.75 69.97 52836.80 88888.00 2006-09-25 19:19:16.403 268 18228.77 70.05 52836.82 88888.00 2006-09-25 19:19:16.903 268 18228.78 70.01 52836.82 88888.00 2006-09-25 19:19:17.403 268 18228.75 70.09 52836.88 88888.00 2006-09-25 19:19:17.903 268 18228.32 70.18 52836.90 88888.00 2006-09-25 19:19:18.403 268 18227.95 70.18 52836.95 88888.00 2006-09-25 19:19:18.903 268 18228.44 70.19 52836.96 88888.00 2006-09-25 19:19:19.403 268 18228.58 70.25 52836.97 88888.00 2006-09-25 19:19:19.903 268 18228.61 70.31 52836.94 88888.00 2006-09-25 19:19:20.403 268 18228.62 70.18 52836.82 88888.00 2006-09-25 19:19:20.903 268 18228.61 70.23 52836.80 88888.00 2006-09-25 19:19:21.403 268 18228.66 70.29 52836.75 88888.00 2006-09-25 19:19:21.903 268 18228.80 70.34 52836.74 88888.00 2006-09-25 19:19:22.403 268 18228.85 70.29 52836.84 88888.00 2006-09-25 19:19:22.903 268 18228.77 70.19 52836.85 88888.00 2006-09-25 19:19:23.403 268 18228.72 70.26 52836.77 88888.00 2006-09-25 19:19:23.903 268 18228.63 70.21 52836.82 88888.00 2006-09-25 19:19:24.403 268 18228.73 70.25 52836.92 88888.00 2006-09-25 19:19:24.903 268 18228.74 70.36 52836.89 88888.00 2006-09-25 19:19:25.403 268 18228.75 70.29 52836.77 88888.00 2006-09-25 19:19:25.903 268 18228.73 70.26 52836.88 88888.00 2006-09-25 19:19:26.403 268 18228.79 70.25 52836.96 88888.00 2006-09-25 19:19:26.903 268 18228.80 70.23 52836.95 88888.00 2006-09-25 19:19:27.403 268 18228.82 70.23 52836.90 88888.00 2006-09-25 19:19:27.903 268 18228.78 70.21 52836.87 88888.00 2006-09-25 19:19:28.403 268 18228.72 70.15 52836.97 88888.00 2006-09-25 19:19:28.903 268 18228.80 70.13 52836.90 88888.00 2006-09-25 19:19:29.403 268 18228.84 70.18 52836.83 88888.00 2006-09-25 19:19:29.903 268 18228.88 70.21 52836.87 88888.00 2006-09-25 19:19:30.403 268 18228.85 70.14 52836.83 88888.00 2006-09-25 19:19:30.903 268 18228.80 70.13 52836.89 88888.00 2006-09-25 19:19:31.403 268 18228.88 70.16 52836.77 88888.00 2006-09-25 19:19:31.903 268 18228.87 70.28 52836.73 88888.00 2006-09-25 19:19:32.403 268 18228.77 70.35 52836.84 88888.00 2006-09-25 19:19:32.903 268 18228.79 70.35 52836.85 88888.00 2006-09-25 19:19:33.403 268 18228.89 70.33 52836.83 88888.00 2006-09-25 19:19:33.903 268 18228.90 70.33 52836.82 88888.00 2006-09-25 19:19:34.403 268 18228.79 70.30 52836.78 88888.00 2006-09-25 19:19:34.903 268 18228.77 70.36 52836.72 88888.00 2006-09-25 19:19:35.403 268 18228.66 70.41 52836.82 88888.00 2006-09-25 19:19:35.903 268 18228.73 70.37 52836.87 88888.00 2006-09-25 19:19:36.403 268 18228.76 70.41 52836.82 88888.00 2006-09-25 19:19:36.903 268 18228.83 70.33 52836.80 88888.00 2006-09-25 19:19:37.403 268 18228.87 70.26 52836.76 88888.00 2006-09-25 19:19:37.903 268 18228.82 70.30 52836.72 88888.00 2006-09-25 19:19:38.403 268 18228.71 70.33 52836.84 88888.00 2006-09-25 19:19:38.903 268 18228.74 70.37 52836.81 88888.00 2006-09-25 19:19:39.403 268 18228.78 70.47 52836.83 88888.00 2006-09-25 19:19:39.903 268 18228.82 70.44 52836.84 88888.00 2006-09-25 19:19:40.403 268 18228.75 70.40 52836.78 88888.00 2006-09-25 19:19:40.903 268 18228.71 70.33 52836.70 88888.00 2006-09-25 19:19:41.403 268 18228.78 70.26 52836.72 88888.00 2006-09-25 19:19:41.903 268 18228.85 70.23 52836.84 88888.00 2006-09-25 19:19:42.403 268 18228.74 70.25 52836.83 88888.00 2006-09-25 19:19:42.903 268 18228.83 70.30 52836.84 88888.00 2006-09-25 19:19:43.403 268 18228.76 70.39 52836.81 88888.00 2006-09-25 19:19:43.903 268 18228.72 70.45 52836.82 88888.00 2006-09-25 19:19:44.403 268 18228.59 70.41 52836.77 88888.00 2006-09-25 19:19:44.903 268 18228.57 70.41 52836.78 88888.00 2006-09-25 19:19:45.403 268 18228.55 70.38 52836.78 88888.00 2006-09-25 19:19:45.903 268 18228.59 70.44 52836.84 88888.00 2006-09-25 19:19:46.403 268 18228.59 70.43 52836.77 88888.00 2006-09-25 19:19:46.903 268 18228.66 70.47 52836.82 88888.00 2006-09-25 19:19:47.403 268 18228.65 70.52 52836.84 88888.00 2006-09-25 19:19:47.903 268 18228.74 70.53 52836.81 88888.00 2006-09-25 19:19:48.403 268 18228.67 70.48 52836.82 88888.00 2006-09-25 19:19:48.903 268 18228.74 70.42 52836.85 88888.00 2006-09-25 19:19:49.403 268 18228.79 70.46 52836.81 88888.00 2006-09-25 19:19:49.903 268 18228.77 70.39 52836.73 88888.00 2006-09-25 19:19:50.403 268 18228.72 70.37 52836.82 88888.00 2006-09-25 19:19:50.903 268 18228.72 70.46 52836.78 88888.00 2006-09-25 19:19:51.403 268 18228.71 70.53 52836.80 88888.00 2006-09-25 19:19:51.903 268 18228.80 70.51 52836.93 88888.00 2006-09-25 19:19:52.403 268 18228.84 70.53 52836.86 88888.00 2006-09-25 19:19:52.903 268 18228.76 70.59 52836.92 88888.00 2006-09-25 19:19:53.403 268 18228.76 70.59 52836.90 88888.00 2006-09-25 19:19:53.903 268 18228.78 70.45 52836.82 88888.00 2006-09-25 19:19:54.403 268 18228.72 70.44 52836.86 88888.00 2006-09-25 19:19:54.903 268 18228.68 70.44 52836.96 88888.00 2006-09-25 19:19:55.403 268 18228.68 70.47 52837.05 88888.00 2006-09-25 19:19:55.903 268 18228.80 70.56 52837.01 88888.00 2006-09-25 19:19:56.403 268 18228.50 70.49 52836.95 88888.00 2006-09-25 19:19:56.903 268 18228.36 70.47 52836.85 88888.00 2006-09-25 19:19:57.403 268 18228.51 70.46 52836.86 88888.00 2006-09-25 19:19:57.903 268 18228.68 70.43 52836.86 88888.00 2006-09-25 19:19:58.403 268 18228.73 70.38 52836.84 88888.00 2006-09-25 19:19:58.903 268 18228.83 70.37 52836.97 88888.00 2006-09-25 19:19:59.403 268 18228.78 70.47 52836.98 88888.00 2006-09-25 19:19:59.903 268 18228.75 70.45 52836.98 88888.00 2006-09-25 19:20:00.403 268 18228.76 70.39 52836.95 88888.00 2006-09-25 19:20:00.903 268 18228.71 70.39 52836.95 88888.00 2006-09-25 19:20:01.403 268 18228.61 70.45 52837.07 88888.00 2006-09-25 19:20:01.903 268 18228.66 70.46 52837.11 88888.00 2006-09-25 19:20:02.403 268 18228.74 70.49 52837.10 88888.00 2006-09-25 19:20:02.903 268 18228.74 70.51 52837.06 88888.00 2006-09-25 19:20:03.403 268 18228.68 70.56 52837.05 88888.00 2006-09-25 19:20:03.903 268 18228.82 70.59 52836.96 88888.00 2006-09-25 19:20:04.403 268 18228.82 70.51 52836.92 88888.00 2006-09-25 19:20:04.903 268 18228.78 70.54 52836.97 88888.00 2006-09-25 19:20:05.403 268 18228.77 70.57 52836.86 88888.00 2006-09-25 19:20:05.903 268 18228.78 70.62 52836.78 88888.00 2006-09-25 19:20:06.403 268 18228.75 70.63 52836.88 88888.00 2006-09-25 19:20:06.903 268 18228.68 70.63 52836.89 88888.00 2006-09-25 19:20:07.403 268 18228.63 70.67 52836.85 88888.00 2006-09-25 19:20:07.903 268 18228.67 70.69 52836.87 88888.00 2006-09-25 19:20:08.403 268 18228.82 70.72 52836.77 88888.00 2006-09-25 19:20:08.903 268 18228.87 70.71 52836.77 88888.00 2006-09-25 19:20:09.403 268 18228.78 70.75 52836.81 88888.00 2006-09-25 19:20:09.903 268 18228.68 70.65 52836.75 88888.00 2006-09-25 19:20:10.403 268 18228.67 70.70 52836.74 88888.00 2006-09-25 19:20:10.903 268 18228.69 70.73 52836.81 88888.00 2006-09-25 19:20:11.403 268 18228.74 70.72 52836.81 88888.00 2006-09-25 19:20:11.903 268 18228.75 70.69 52836.84 88888.00 2006-09-25 19:20:12.403 268 18228.88 70.69 52836.90 88888.00 2006-09-25 19:20:12.903 268 18228.86 70.67 52836.97 88888.00 2006-09-25 19:20:13.403 268 18228.84 70.58 52837.07 88888.00 2006-09-25 19:20:13.903 268 18228.78 70.62 52836.94 88888.00 2006-09-25 19:20:14.403 268 18228.83 70.62 52836.78 88888.00 2006-09-25 19:20:14.903 268 18228.71 70.57 52836.69 88888.00 2006-09-25 19:20:15.403 268 18228.65 70.66 52836.54 88888.00 2006-09-25 19:20:15.903 268 18228.84 70.66 52836.52 88888.00 2006-09-25 19:20:16.403 268 18228.83 70.63 52836.38 88888.00 2006-09-25 19:20:16.903 268 18228.78 70.65 52836.58 88888.00 2006-09-25 19:20:17.403 268 18228.75 70.66 52836.65 88888.00 2006-09-25 19:20:17.903 268 18228.69 70.70 52836.55 88888.00 2006-09-25 19:20:18.403 268 18228.66 70.68 52836.50 88888.00 2006-09-25 19:20:18.903 268 18228.71 70.62 52836.55 88888.00 2006-09-25 19:20:19.403 268 18228.67 70.57 52836.53 88888.00 2006-09-25 19:20:19.903 268 18228.68 70.64 52836.53 88888.00 2006-09-25 19:20:20.403 268 18228.72 70.69 52836.59 88888.00 2006-09-25 19:20:20.903 268 18228.68 70.65 52836.63 88888.00 2006-09-25 19:20:21.403 268 18228.78 70.65 52836.83 88888.00 2006-09-25 19:20:21.903 268 18228.87 70.67 52836.77 88888.00 2006-09-25 19:20:22.403 268 18228.91 70.69 52836.74 88888.00 2006-09-25 19:20:22.903 268 18228.91 70.69 52836.73 88888.00 2006-09-25 19:20:23.403 268 18228.88 70.70 52836.82 88888.00 2006-09-25 19:20:23.903 268 18228.91 70.70 52836.74 88888.00 2006-09-25 19:20:24.403 268 18228.94 70.69 52836.82 88888.00 2006-09-25 19:20:24.903 268 18228.85 70.75 52836.74 88888.00 2006-09-25 19:20:25.403 268 18228.89 70.78 52836.61 88888.00 2006-09-25 19:20:25.903 268 18228.96 70.84 52836.61 88888.00 2006-09-25 19:20:26.403 268 18228.90 70.87 52836.70 88888.00 2006-09-25 19:20:26.903 268 18228.95 70.89 52836.77 88888.00 2006-09-25 19:20:27.403 268 18229.09 70.83 52836.82 88888.00 2006-09-25 19:20:27.903 268 18229.12 70.83 52836.90 88888.00 2006-09-25 19:20:28.403 268 18228.94 70.92 52836.83 88888.00 2006-09-25 19:20:28.903 268 18228.94 70.99 52836.99 88888.00 2006-09-25 19:20:29.403 268 18229.07 71.06 52837.05 88888.00 2006-09-25 19:20:29.903 268 18229.13 71.03 52837.01 88888.00 2006-09-25 19:20:30.403 268 18229.06 70.90 52837.03 88888.00 2006-09-25 19:20:30.903 268 18229.02 70.91 52837.12 88888.00 2006-09-25 19:20:31.403 268 18228.98 70.94 52837.11 88888.00 2006-09-25 19:20:31.903 268 18228.89 70.90 52837.07 88888.00 2006-09-25 19:20:32.403 268 18228.89 70.98 52836.98 88888.00 2006-09-25 19:20:32.903 268 18228.98 71.07 52836.98 88888.00 2006-09-25 19:20:33.403 268 18228.97 71.11 52837.06 88888.00 2006-09-25 19:20:33.903 268 18229.04 71.15 52837.11 88888.00 2006-09-25 19:20:34.403 268 18228.97 71.11 52836.98 88888.00 2006-09-25 19:20:34.903 268 18228.87 71.05 52837.01 88888.00 2006-09-25 19:20:35.403 268 18228.88 71.09 52837.05 88888.00 2006-09-25 19:20:35.903 268 18229.04 71.18 52836.97 88888.00 2006-09-25 19:20:36.403 268 18229.13 71.19 52837.01 88888.00 2006-09-25 19:20:36.903 268 18229.11 71.14 52836.99 88888.00 2006-09-25 19:20:37.403 268 18229.05 71.22 52836.97 88888.00 2006-09-25 19:20:37.903 268 18229.05 71.24 52836.95 88888.00 2006-09-25 19:20:38.403 268 18229.07 71.32 52836.83 88888.00 2006-09-25 19:20:38.903 268 18229.04 71.35 52836.88 88888.00 2006-09-25 19:20:39.403 268 18229.11 71.34 52836.99 88888.00 2006-09-25 19:20:39.903 268 18229.07 71.34 52837.03 88888.00 2006-09-25 19:20:40.403 268 18229.04 71.29 52837.00 88888.00 2006-09-25 19:20:40.903 268 18229.13 71.32 52837.05 88888.00 2006-09-25 19:20:41.403 268 18229.13 71.35 52836.95 88888.00 2006-09-25 19:20:41.903 268 18229.02 71.37 52836.93 88888.00 2006-09-25 19:20:42.403 268 18229.05 71.48 52836.85 88888.00 2006-09-25 19:20:42.903 268 18229.13 71.53 52836.84 88888.00 2006-09-25 19:20:43.403 268 18229.21 71.44 52836.87 88888.00 2006-09-25 19:20:43.903 268 18229.26 71.43 52836.75 88888.00 2006-09-25 19:20:44.403 268 18229.24 71.44 52836.82 88888.00 2006-09-25 19:20:44.903 268 18229.20 71.51 52836.87 88888.00 2006-09-25 19:20:45.403 268 18229.11 71.50 52836.98 88888.00 2006-09-25 19:20:45.903 268 18229.10 71.45 52836.90 88888.00 2006-09-25 19:20:46.403 268 18229.16 71.42 52836.85 88888.00 2006-09-25 19:20:46.903 268 18229.11 71.52 52836.76 88888.00 2006-09-25 19:20:47.403 268 18229.16 71.55 52836.73 88888.00 2006-09-25 19:20:47.903 268 18229.04 71.57 52836.75 88888.00 2006-09-25 19:20:48.403 268 18229.04 71.58 52836.73 88888.00 2006-09-25 19:20:48.903 268 18229.06 71.66 52836.68 88888.00 2006-09-25 19:20:49.403 268 18229.07 71.58 52836.62 88888.00 2006-09-25 19:20:49.903 268 18229.09 71.65 52836.66 88888.00 2006-09-25 19:20:50.403 268 18228.99 71.61 52836.82 88888.00 2006-09-25 19:20:50.903 268 18229.01 71.69 52836.87 88888.00 2006-09-25 19:20:51.403 268 18229.05 71.67 52836.83 88888.00 2006-09-25 19:20:51.903 268 18229.00 71.57 52836.82 88888.00 2006-09-25 19:20:52.403 268 18228.91 71.63 52836.87 88888.00 2006-09-25 19:20:52.903 268 18228.95 71.73 52836.95 88888.00 2006-09-25 19:20:53.403 268 18229.07 71.74 52837.04 88888.00 2006-09-25 19:20:53.903 268 18229.22 71.79 52836.96 88888.00 2006-09-25 19:20:54.403 268 18229.22 71.77 52836.80 88888.00 2006-09-25 19:20:54.903 268 18229.19 71.67 52836.82 88888.00 2006-09-25 19:20:55.403 268 18229.13 71.65 52836.87 88888.00 2006-09-25 19:20:55.903 268 18229.12 71.76 52836.83 88888.00 2006-09-25 19:20:56.403 268 18229.15 71.78 52836.85 88888.00 2006-09-25 19:20:56.903 268 18229.17 71.71 52836.82 88888.00 2006-09-25 19:20:57.403 268 18229.20 71.72 52836.83 88888.00 2006-09-25 19:20:57.903 268 18229.23 71.68 52836.87 88888.00 2006-09-25 19:20:58.403 268 18229.24 71.71 52836.98 88888.00 2006-09-25 19:20:58.903 268 18229.12 71.68 52836.94 88888.00 2006-09-25 19:20:59.403 268 18229.18 71.68 52836.93 88888.00 2006-09-25 19:20:59.903 268 18229.15 71.67 52836.90 88888.00 2006-09-25 19:21:00.403 268 18229.30 71.67 52836.83 88888.00 2006-09-25 19:21:00.903 268 18229.33 71.69 52836.96 88888.00 2006-09-25 19:21:01.403 268 18229.30 71.67 52836.98 88888.00 2006-09-25 19:21:01.903 268 18229.33 71.68 52836.94 88888.00 2006-09-25 19:21:02.403 268 18229.43 71.73 52836.84 88888.00 2006-09-25 19:21:02.903 268 18229.40 71.80 52836.73 88888.00 2006-09-25 19:21:03.403 268 18229.22 71.82 52836.78 88888.00 2006-09-25 19:21:03.903 268 18229.28 71.82 52836.83 88888.00 2006-09-25 19:21:04.403 268 18229.21 71.73 52836.78 88888.00 2006-09-25 19:21:04.903 268 18229.16 71.69 52836.92 88888.00 2006-09-25 19:21:05.403 268 18229.19 71.68 52836.95 88888.00 2006-09-25 19:21:05.903 268 18229.17 71.70 52836.94 88888.00 2006-09-25 19:21:06.403 268 18229.12 71.75 52837.07 88888.00 2006-09-25 19:21:06.903 268 18229.17 71.73 52836.96 88888.00 2006-09-25 19:21:07.403 268 18229.11 71.74 52836.92 88888.00 2006-09-25 19:21:07.903 268 18229.06 71.72 52836.87 88888.00 2006-09-25 19:21:08.403 268 18229.10 71.74 52836.95 88888.00 2006-09-25 19:21:08.903 268 18229.01 71.80 52836.88 88888.00 2006-09-25 19:21:09.403 268 18229.05 71.82 52836.87 88888.00 2006-09-25 19:21:09.903 268 18229.08 71.84 52836.82 88888.00 2006-09-25 19:21:10.403 268 18229.00 71.91 52836.95 88888.00 2006-09-25 19:21:10.903 268 18228.94 71.91 52837.06 88888.00 2006-09-25 19:21:11.403 268 18229.10 71.89 52836.95 88888.00 2006-09-25 19:21:11.903 268 18229.24 71.83 52836.94 88888.00 2006-09-25 19:21:12.403 268 18229.20 71.87 52836.89 88888.00 2006-09-25 19:21:12.903 268 18229.18 71.88 52836.88 88888.00 2006-09-25 19:21:13.403 268 18229.21 71.88 52836.89 88888.00 2006-09-25 19:21:13.903 268 18229.21 71.75 52836.75 88888.00 2006-09-25 19:21:14.403 268 18229.19 71.71 52836.66 88888.00 2006-09-25 19:21:14.903 268 18229.17 71.79 52836.73 88888.00 2006-09-25 19:21:15.403 268 18229.12 71.77 52836.76 88888.00 2006-09-25 19:21:15.903 268 18229.11 71.74 52836.82 88888.00 2006-09-25 19:21:16.403 268 18229.04 71.78 52836.72 88888.00 2006-09-25 19:21:16.903 268 18228.98 71.81 52836.66 88888.00 2006-09-25 19:21:17.403 268 18229.09 71.74 52836.75 88888.00 2006-09-25 19:21:17.903 268 18229.19 71.67 52836.86 88888.00 2006-09-25 19:21:18.403 268 18229.13 71.69 52836.74 88888.00 2006-09-25 19:21:18.903 268 18229.11 71.70 52836.80 88888.00 2006-09-25 19:21:19.403 268 18229.02 71.66 52836.86 88888.00 2006-09-25 19:21:19.903 268 18229.07 71.63 52836.81 88888.00 2006-09-25 19:21:20.403 268 18229.13 71.64 52836.77 88888.00 2006-09-25 19:21:20.903 268 18229.12 71.69 52836.78 88888.00 2006-09-25 19:21:21.403 268 18229.11 71.72 52836.83 88888.00 2006-09-25 19:21:21.903 268 18228.99 71.78 52836.78 88888.00 2006-09-25 19:21:22.403 268 18228.89 71.73 52836.69 88888.00 2006-09-25 19:21:22.903 268 18228.98 71.76 52836.76 88888.00 2006-09-25 19:21:23.403 268 18229.02 71.77 52836.98 88888.00 2006-09-25 19:21:23.903 268 18229.06 71.79 52837.01 88888.00 2006-09-25 19:21:24.403 268 18229.04 71.77 52836.94 88888.00 2006-09-25 19:21:24.903 268 18229.08 71.83 52837.10 88888.00 2006-09-25 19:21:25.403 268 18229.04 71.77 52837.22 88888.00 2006-09-25 19:21:25.903 268 18229.01 71.78 52837.18 88888.00 2006-09-25 19:21:26.403 268 18229.04 71.84 52837.09 88888.00 2006-09-25 19:21:26.903 268 18228.88 71.79 52837.13 88888.00 2006-09-25 19:21:27.403 268 18228.99 71.85 52837.12 88888.00 2006-09-25 19:21:27.903 268 18229.01 71.82 52837.15 88888.00 2006-09-25 19:21:28.403 268 18229.02 71.75 52837.08 88888.00 2006-09-25 19:21:28.903 268 18229.01 71.78 52837.13 88888.00 2006-09-25 19:21:29.403 268 18228.95 71.81 52837.16 88888.00 2006-09-25 19:21:29.903 268 18228.99 71.83 52837.12 88888.00 2006-09-25 19:21:30.403 268 18229.05 71.87 52837.06 88888.00 2006-09-25 19:21:30.903 268 18228.97 71.91 52837.17 88888.00 2006-09-25 19:21:31.403 268 18228.80 71.84 52837.22 88888.00 2006-09-25 19:21:31.903 268 18228.90 71.83 52837.30 88888.00 2006-09-25 19:21:32.403 268 18228.90 71.84 52837.23 88888.00 2006-09-25 19:21:32.903 268 18229.05 71.84 52837.26 88888.00 2006-09-25 19:21:33.403 268 18228.91 71.82 52837.34 88888.00 2006-09-25 19:21:33.903 268 18228.83 71.85 52837.23 88888.00 2006-09-25 19:21:34.403 268 18228.99 71.88 52837.13 88888.00 2006-09-25 19:21:34.903 268 18228.95 71.77 52837.09 88888.00 2006-09-25 19:21:35.403 268 18228.87 71.76 52836.98 88888.00 2006-09-25 19:21:35.903 268 18229.05 71.76 52837.01 88888.00 2006-09-25 19:21:36.403 268 18229.16 71.76 52837.08 88888.00 2006-09-25 19:21:36.903 268 18229.05 71.72 52837.06 88888.00 2006-09-25 19:21:37.403 268 18229.08 71.75 52837.08 88888.00 2006-09-25 19:21:37.903 268 18229.21 71.79 52837.11 88888.00 2006-09-25 19:21:38.403 268 18229.18 71.79 52837.06 88888.00 2006-09-25 19:21:38.903 268 18229.20 71.82 52837.16 88888.00 2006-09-25 19:21:39.403 268 18229.12 71.87 52837.20 88888.00 2006-09-25 19:21:39.903 268 18229.00 71.85 52837.13 88888.00 2006-09-25 19:21:40.403 268 18228.77 71.90 52837.13 88888.00 2006-09-25 19:21:40.903 268 18228.78 71.97 52837.07 88888.00 2006-09-25 19:21:41.403 268 18228.83 72.02 52837.00 88888.00 2006-09-25 19:21:41.903 268 18228.84 71.87 52837.09 88888.00 2006-09-25 19:21:42.403 268 18228.80 71.82 52837.18 88888.00 2006-09-25 19:21:42.903 268 18228.69 71.78 52837.06 88888.00 2006-09-25 19:21:43.403 268 18228.64 71.85 52836.97 88888.00 2006-09-25 19:21:43.903 268 18228.51 71.86 52837.03 88888.00 2006-09-25 19:21:44.403 268 18228.62 71.84 52837.11 88888.00 2006-09-25 19:21:44.903 268 18228.87 71.88 52837.11 88888.00 2006-09-25 19:21:45.403 268 18228.97 71.81 52837.04 88888.00 2006-09-25 19:21:45.903 268 18228.88 71.80 52837.07 88888.00 2006-09-25 19:21:46.403 268 18228.91 71.81 52837.11 88888.00 2006-09-25 19:21:46.903 268 18228.78 71.83 52837.16 88888.00 2006-09-25 19:21:47.403 268 18228.76 71.82 52837.24 88888.00 2006-09-25 19:21:47.903 268 18228.86 71.88 52837.21 88888.00 2006-09-25 19:21:48.403 268 18228.90 71.92 52837.13 88888.00 2006-09-25 19:21:48.903 268 18228.93 71.95 52837.06 88888.00 2006-09-25 19:21:49.403 268 18228.95 71.89 52837.03 88888.00 2006-09-25 19:21:49.903 268 18228.91 71.87 52837.06 88888.00 2006-09-25 19:21:50.403 268 18228.88 71.90 52837.16 88888.00 2006-09-25 19:21:50.903 268 18228.94 71.83 52837.13 88888.00 2006-09-25 19:21:51.403 268 18228.87 71.89 52837.07 88888.00 2006-09-25 19:21:51.903 268 18229.07 71.86 52837.01 88888.00 2006-09-25 19:21:52.403 268 18229.00 71.87 52836.90 88888.00 2006-09-25 19:21:52.903 268 18228.89 71.92 52837.04 88888.00 2006-09-25 19:21:53.403 268 18229.01 71.94 52837.16 88888.00 2006-09-25 19:21:53.903 268 18228.97 71.91 52837.10 88888.00 2006-09-25 19:21:54.403 268 18228.86 71.82 52837.04 88888.00 2006-09-25 19:21:54.903 268 18228.84 71.78 52836.87 88888.00 2006-09-25 19:21:55.403 268 18228.94 71.83 52836.90 88888.00 2006-09-25 19:21:55.903 268 18229.01 71.88 52836.93 88888.00 2006-09-25 19:21:56.403 268 18228.94 71.88 52836.88 88888.00 2006-09-25 19:21:56.903 268 18228.89 71.87 52837.01 88888.00 2006-09-25 19:21:57.403 268 18228.91 71.92 52837.17 88888.00 2006-09-25 19:21:57.903 268 18228.88 71.96 52837.17 88888.00 2006-09-25 19:21:58.403 268 18229.02 71.99 52837.22 88888.00 2006-09-25 19:21:58.903 268 18229.06 72.03 52837.21 88888.00 2006-09-25 19:21:59.403 268 18228.99 72.11 52837.22 88888.00 2006-09-25 19:21:59.903 268 18228.90 72.11 52837.35 88888.00 2006-09-25 19:22:00.403 268 18228.95 72.03 52837.34 88888.00 2006-09-25 19:22:00.903 268 18228.90 72.06 52837.24 88888.00 2006-09-25 19:22:01.403 268 18228.99 72.06 52837.10 88888.00 2006-09-25 19:22:01.903 268 18229.11 71.96 52837.04 88888.00 2006-09-25 19:22:02.403 268 18229.07 72.00 52837.18 88888.00 2006-09-25 19:22:02.903 268 18229.11 72.02 52837.22 88888.00 2006-09-25 19:22:03.403 268 18229.16 72.02 52837.21 88888.00 2006-09-25 19:22:03.903 268 18229.01 71.96 52837.29 88888.00 2006-09-25 19:22:04.403 268 18228.93 72.00 52837.28 88888.00 2006-09-25 19:22:04.903 268 18229.01 72.00 52837.36 88888.00 2006-09-25 19:22:05.403 268 18228.98 71.98 52837.21 88888.00 2006-09-25 19:22:05.903 268 18229.02 72.03 52837.26 88888.00 2006-09-25 19:22:06.403 268 18228.98 72.02 52837.29 88888.00 2006-09-25 19:22:06.903 268 18228.95 71.91 52837.23 88888.00 2006-09-25 19:22:07.403 268 18228.99 71.97 52837.24 88888.00 2006-09-25 19:22:07.903 268 18228.90 71.88 52837.24 88888.00 2006-09-25 19:22:08.403 268 18228.91 71.99 52837.16 88888.00 2006-09-25 19:22:08.903 268 18228.89 72.01 52837.31 88888.00 2006-09-25 19:22:09.403 268 18228.86 71.89 52837.42 88888.00 2006-09-25 19:22:09.903 268 18228.86 71.91 52837.39 88888.00 2006-09-25 19:22:10.403 268 18228.78 71.95 52837.23 88888.00 2006-09-25 19:22:10.903 268 18228.76 71.99 52837.31 88888.00 2006-09-25 19:22:11.403 268 18228.91 71.96 52837.35 88888.00 2006-09-25 19:22:11.903 268 18228.84 71.95 52837.29 88888.00 2006-09-25 19:22:12.403 268 18228.79 72.00 52837.35 88888.00 2006-09-25 19:22:12.903 268 18228.88 72.00 52837.32 88888.00 2006-09-25 19:22:13.403 268 18228.94 71.98 52837.39 88888.00 2006-09-25 19:22:13.903 268 18228.88 72.00 52837.51 88888.00 2006-09-25 19:22:14.403 268 18228.82 72.01 52837.52 88888.00 2006-09-25 19:22:14.903 268 18228.87 71.94 52837.57 88888.00 2006-09-25 19:22:15.403 268 18228.76 71.87 52837.55 88888.00 2006-09-25 19:22:15.903 268 18228.64 71.84 52837.50 88888.00 2006-09-25 19:22:16.403 268 18228.75 71.87 52837.28 88888.00 2006-09-25 19:22:16.903 268 18228.74 71.83 52837.13 88888.00 2006-09-25 19:22:17.403 268 18228.73 71.80 52837.10 88888.00 2006-09-25 19:22:17.903 268 18228.86 71.83 52837.13 88888.00 2006-09-25 19:22:18.403 268 18228.88 71.85 52837.07 88888.00 2006-09-25 19:22:18.903 268 18228.78 71.85 52837.03 88888.00 2006-09-25 19:22:19.403 268 18228.73 71.85 52837.11 88888.00 2006-09-25 19:22:19.903 268 18228.72 71.87 52837.26 88888.00 2006-09-25 19:22:20.403 268 18228.78 71.82 52837.24 88888.00 2006-09-25 19:22:20.903 268 18228.71 71.88 52837.23 88888.00 2006-09-25 19:22:21.403 268 18228.63 71.92 52837.33 88888.00 2006-09-25 19:22:21.903 268 18228.67 71.84 52837.31 88888.00 2006-09-25 19:22:22.403 268 18228.64 71.85 52837.20 88888.00 2006-09-25 19:22:22.903 268 18228.59 71.85 52837.21 88888.00 2006-09-25 19:22:23.403 268 18228.56 71.90 52837.05 88888.00 2006-09-25 19:22:23.903 268 18228.63 71.89 52837.12 88888.00 2006-09-25 19:22:24.400 268 18228.61 71.83 52837.27 88888.00 2006-09-25 19:22:24.900 268 18228.66 71.78 52837.26 88888.00 2006-09-25 19:22:25.400 268 18228.65 71.81 52837.20 88888.00 2006-09-25 19:22:25.900 268 18228.67 71.82 52837.11 88888.00 2006-09-25 19:22:26.400 268 18228.76 71.82 52837.16 88888.00 2006-09-25 19:22:26.900 268 18228.72 71.88 52837.19 88888.00 2006-09-25 19:22:27.400 268 18228.85 71.84 52837.16 88888.00 2006-09-25 19:22:27.900 268 18228.87 71.80 52837.15 88888.00 2006-09-25 19:22:28.400 268 18228.77 71.76 52837.07 88888.00 2006-09-25 19:22:28.900 268 18228.80 71.73 52837.05 88888.00 2006-09-25 19:22:29.400 268 18228.87 71.74 52837.13 88888.00 2006-09-25 19:22:29.900 268 18228.96 71.73 52837.15 88888.00 2006-09-25 19:22:30.400 268 18228.88 71.70 52837.07 88888.00 2006-09-25 19:22:30.900 268 18228.77 71.76 52837.10 88888.00 2006-09-25 19:22:31.400 268 18228.77 71.69 52837.09 88888.00 2006-09-25 19:22:31.900 268 18228.71 71.64 52837.12 88888.00 2006-09-25 19:22:32.400 268 18228.75 71.69 52837.22 88888.00 2006-09-25 19:22:32.900 268 18228.77 71.64 52837.10 88888.00 2006-09-25 19:22:33.400 268 18228.64 71.56 52837.09 88888.00 2006-09-25 19:22:33.900 268 18228.75 71.54 52836.99 88888.00 2006-09-25 19:22:34.400 268 18228.91 71.52 52836.87 88888.00 2006-09-25 19:22:34.900 268 18228.89 71.36 52836.92 88888.00 2006-09-25 19:22:35.400 268 18228.75 71.35 52837.08 88888.00 2006-09-25 19:22:35.900 268 18228.78 71.33 52837.23 88888.00 2006-09-25 19:22:36.400 268 18228.82 71.32 52837.11 88888.00 2006-09-25 19:22:36.900 268 18228.67 71.28 52837.13 88888.00 2006-09-25 19:22:37.400 268 18228.66 71.31 52836.93 88888.00 2006-09-25 19:22:37.900 268 18228.73 71.35 52836.86 88888.00 2006-09-25 19:22:38.400 268 18228.90 71.38 52836.85 88888.00 2006-09-25 19:22:38.900 268 18228.77 71.40 52836.88 88888.00 2006-09-25 19:22:39.400 268 18228.89 71.41 52836.83 88888.00 2006-09-25 19:22:39.900 268 18228.94 71.40 52836.82 88888.00 2006-09-25 19:22:40.400 268 18228.90 71.38 52836.85 88888.00 2006-09-25 19:22:40.900 268 18228.82 71.34 52836.77 88888.00 2006-09-25 19:22:41.400 268 18228.71 71.34 52836.63 88888.00 2006-09-25 19:22:41.900 268 18228.84 71.31 52836.68 88888.00 2006-09-25 19:22:42.400 268 18228.82 71.29 52836.69 88888.00 2006-09-25 19:22:42.900 268 18228.82 71.31 52836.73 88888.00 2006-09-25 19:22:43.400 268 18228.83 71.33 52836.89 88888.00 2006-09-25 19:22:43.900 268 18228.87 71.26 52837.04 88888.00 2006-09-25 19:22:44.400 268 18228.78 71.30 52836.97 88888.00 2006-09-25 19:22:44.900 268 18228.87 71.33 52837.01 88888.00 2006-09-25 19:22:45.400 268 18228.82 71.33 52836.92 88888.00 2006-09-25 19:22:45.900 268 18228.82 71.31 52836.86 88888.00 2006-09-25 19:22:46.400 268 18228.77 71.31 52837.00 88888.00 2006-09-25 19:22:46.900 268 18228.72 71.31 52837.03 88888.00 2006-09-25 19:22:47.400 268 18228.79 71.28 52836.81 88888.00 2006-09-25 19:22:47.900 268 18228.79 71.20 52836.81 88888.00 2006-09-25 19:22:48.400 268 18228.75 71.13 52836.80 88888.00 2006-09-25 19:22:48.900 268 18228.66 71.13 52836.62 88888.00 2006-09-25 19:22:49.400 268 18228.75 71.09 52836.66 88888.00 2006-09-25 19:22:49.900 268 18228.85 71.18 52836.74 88888.00 2006-09-25 19:22:50.400 268 18228.82 71.21 52836.77 88888.00 2006-09-25 19:22:50.900 268 18228.73 71.14 52836.77 88888.00 2006-09-25 19:22:51.400 268 18228.72 71.12 52836.78 88888.00 2006-09-25 19:22:51.900 268 18228.79 71.10 52836.74 88888.00 2006-09-25 19:22:52.400 268 18228.91 71.13 52836.74 88888.00 2006-09-25 19:22:52.900 268 18229.04 71.18 52836.83 88888.00 2006-09-25 19:22:53.400 268 18229.11 71.11 52836.87 88888.00 2006-09-25 19:22:53.900 268 18229.17 71.11 52836.90 88888.00 2006-09-25 19:22:54.400 268 18228.98 71.13 52836.99 88888.00 2006-09-25 19:22:54.900 268 18228.95 71.16 52836.99 88888.00 2006-09-25 19:22:55.400 268 18229.12 71.16 52837.12 88888.00 2006-09-25 19:22:55.900 268 18229.00 71.12 52837.20 88888.00 2006-09-25 19:22:56.400 268 18228.98 71.11 52837.12 88888.00 2006-09-25 19:22:56.900 268 18229.02 71.11 52837.27 88888.00 2006-09-25 19:22:57.400 268 18229.00 71.00 52837.27 88888.00 2006-09-25 19:22:57.900 268 18228.97 71.09 52837.19 88888.00 2006-09-25 19:22:58.400 268 18229.09 71.23 52837.12 88888.00 2006-09-25 19:22:58.900 268 18229.11 71.26 52837.20 88888.00 2006-09-25 19:22:59.400 268 18229.16 71.14 52837.10 88888.00 2006-09-25 19:22:59.900 268 18229.11 71.20 52836.93 88888.00 2006-09-25 19:23:00.400 268 18229.04 71.28 52836.95 88888.00 2006-09-25 19:23:00.900 268 18228.94 71.41 52837.00 88888.00 2006-09-25 19:23:01.400 268 18229.01 71.37 52836.97 88888.00 2006-09-25 19:23:01.900 268 18229.09 71.35 52837.01 88888.00 2006-09-25 19:23:02.400 268 18229.26 71.33 52837.16 88888.00 2006-09-25 19:23:02.900 268 18229.41 71.34 52837.17 88888.00 2006-09-25 19:23:03.400 268 18229.31 71.40 52837.03 88888.00 2006-09-25 19:23:03.900 268 18229.22 71.39 52836.84 88888.00 2006-09-25 19:23:04.400 268 18229.12 71.37 52836.88 88888.00 2006-09-25 19:23:04.900 268 18229.06 71.30 52836.94 88888.00 2006-09-25 19:23:05.400 268 18229.13 71.32 52836.85 88888.00 2006-09-25 19:23:05.900 268 18229.18 71.29 52836.84 88888.00 2006-09-25 19:23:06.400 268 18229.21 71.28 52836.73 88888.00 2006-09-25 19:23:06.900 268 18229.20 71.32 52836.78 88888.00 2006-09-25 19:23:07.400 268 18229.18 71.37 52836.85 88888.00 2006-09-25 19:23:07.900 268 18229.23 71.34 52836.93 88888.00 2006-09-25 19:23:08.400 268 18229.26 71.38 52836.75 88888.00 2006-09-25 19:23:08.900 268 18229.31 71.41 52836.64 88888.00 2006-09-25 19:23:09.400 268 18229.26 71.41 52836.64 88888.00 2006-09-25 19:23:09.900 268 18229.24 71.38 52836.69 88888.00 2006-09-25 19:23:10.400 268 18229.23 71.34 52836.59 88888.00 2006-09-25 19:23:10.900 268 18229.24 71.34 52836.58 88888.00 2006-09-25 19:23:11.400 268 18229.31 71.36 52836.54 88888.00 2006-09-25 19:23:11.900 268 18229.23 71.38 52836.69 88888.00 2006-09-25 19:23:12.400 268 18229.22 71.37 52836.94 88888.00 2006-09-25 19:23:12.900 268 18229.30 71.34 52836.80 88888.00 2006-09-25 19:23:13.400 268 18229.37 71.36 52836.84 88888.00 2006-09-25 19:23:13.900 268 18229.27 71.24 52836.97 88888.00 2006-09-25 19:23:14.400 268 18229.21 71.18 52836.99 88888.00 2006-09-25 19:23:14.900 268 18229.32 71.15 52836.85 88888.00 2006-09-25 19:23:15.400 268 18229.37 71.25 52836.90 88888.00 2006-09-25 19:23:15.900 268 18229.43 71.36 52836.83 88888.00 2006-09-25 19:23:16.400 268 18229.49 71.38 52836.72 88888.00 2006-09-25 19:23:16.900 268 18229.38 71.33 52836.63 88888.00 2006-09-25 19:23:17.400 268 18229.37 71.35 52836.73 88888.00 2006-09-25 19:23:17.900 268 18229.39 71.36 52836.87 88888.00 2006-09-25 19:23:18.400 268 18229.30 71.35 52836.76 88888.00 2006-09-25 19:23:18.900 268 18229.31 71.39 52836.69 88888.00 2006-09-25 19:23:19.400 268 18229.29 71.42 52836.55 88888.00 2006-09-25 19:23:19.900 268 18229.27 71.41 52836.64 88888.00 2006-09-25 19:23:20.400 268 18229.31 71.39 52836.74 88888.00 2006-09-25 19:23:20.900 268 18229.30 71.44 52836.83 88888.00 2006-09-25 19:23:21.400 268 18229.30 71.46 52836.78 88888.00 2006-09-25 19:23:21.900 268 18229.35 71.38 52836.83 88888.00 2006-09-25 19:23:22.400 268 18229.24 71.26 52836.83 88888.00 2006-09-25 19:23:22.900 268 18229.33 71.34 52836.78 88888.00 2006-09-25 19:23:23.400 268 18229.42 71.38 52836.64 88888.00 2006-09-25 19:23:23.900 268 18229.39 71.36 52836.62 88888.00 2006-09-25 19:23:24.400 268 18229.43 71.36 52836.48 88888.00 2006-09-25 19:23:24.900 268 18229.45 71.33 52836.64 88888.00 2006-09-25 19:23:25.400 268 18229.42 71.44 52836.68 88888.00 2006-09-25 19:23:25.900 268 18229.38 71.52 52836.63 88888.00 2006-09-25 19:23:26.400 268 18229.35 71.55 52836.62 88888.00 2006-09-25 19:23:26.900 268 18229.30 71.54 52836.72 88888.00 2006-09-25 19:23:27.400 268 18229.30 71.51 52836.84 88888.00 2006-09-25 19:23:27.900 268 18229.42 71.51 52836.95 88888.00 2006-09-25 19:23:28.400 268 18229.49 71.51 52836.86 88888.00 2006-09-25 19:23:28.900 268 18229.32 71.54 52836.87 88888.00 2006-09-25 19:23:29.400 268 18229.22 71.46 52836.94 88888.00 2006-09-25 19:23:29.900 268 18229.30 71.35 52836.90 88888.00 2006-09-25 19:23:30.400 268 18229.30 71.40 52836.89 88888.00 2006-09-25 19:23:30.900 268 18229.29 71.44 52836.76 88888.00 2006-09-25 19:23:31.400 268 18229.18 71.43 52836.88 88888.00 2006-09-25 19:23:31.900 268 18229.26 71.39 52836.78 88888.00 2006-09-25 19:23:32.400 268 18229.39 71.35 52836.58 88888.00 2006-09-25 19:23:32.900 268 18229.31 71.41 52836.57 88888.00 2006-09-25 19:23:33.400 268 18229.29 71.52 52836.65 88888.00 2006-09-25 19:23:33.900 268 18229.32 71.48 52836.78 88888.00 2006-09-25 19:23:34.400 268 18229.24 71.46 52836.95 88888.00 2006-09-25 19:23:34.900 268 18229.19 71.44 52836.98 88888.00 2006-09-25 19:23:35.400 268 18229.21 71.47 52836.98 88888.00 2006-09-25 19:23:35.900 268 18229.21 71.47 52836.96 88888.00 2006-09-25 19:23:36.400 268 18229.32 71.44 52837.04 88888.00 2006-09-25 19:23:36.900 268 18229.37 71.44 52836.97 88888.00 2006-09-25 19:23:37.400 268 18229.37 71.44 52836.89 88888.00 2006-09-25 19:23:37.900 268 18229.43 71.45 52836.89 88888.00 2006-09-25 19:23:38.400 268 18229.53 71.38 52836.81 88888.00 2006-09-25 19:23:38.900 268 18229.49 71.40 52836.80 88888.00 2006-09-25 19:23:39.400 268 18229.52 71.42 52836.71 88888.00 2006-09-25 19:23:39.900 268 18229.51 71.36 52836.66 88888.00 2006-09-25 19:23:40.400 268 18229.44 71.35 52836.78 88888.00 2006-09-25 19:23:40.900 268 18229.53 71.41 52836.96 88888.00 2006-09-25 19:23:41.400 268 18229.52 71.45 52836.99 88888.00 2006-09-25 19:23:41.900 268 18229.53 71.31 52836.88 88888.00 2006-09-25 19:23:42.400 268 18229.44 71.36 52836.86 88888.00 2006-09-25 19:23:42.900 268 18229.48 71.44 52836.90 88888.00 2006-09-25 19:23:43.400 268 18229.47 71.53 52836.94 88888.00 2006-09-25 19:23:43.900 268 18229.47 71.44 52837.06 88888.00 2006-09-25 19:23:44.400 268 18229.42 71.41 52836.97 88888.00 2006-09-25 19:23:44.900 268 18229.42 71.42 52836.99 88888.00 2006-09-25 19:23:45.400 268 18229.45 71.36 52837.09 88888.00 2006-09-25 19:23:45.900 268 18229.53 71.35 52837.05 88888.00 2006-09-25 19:23:46.400 268 18229.56 71.32 52837.07 88888.00 2006-09-25 19:23:46.900 268 18229.55 71.28 52837.08 88888.00 2006-09-25 19:23:47.400 268 18229.58 71.28 52837.09 88888.00 2006-09-25 19:23:47.900 268 18229.67 71.18 52837.07 88888.00 2006-09-25 19:23:48.400 268 18229.54 71.16 52837.01 88888.00 2006-09-25 19:23:48.900 268 18229.61 71.28 52837.08 88888.00 2006-09-25 19:23:49.400 268 18229.61 71.28 52837.08 88888.00 2006-09-25 19:23:49.900 268 18229.62 71.22 52837.11 88888.00 2006-09-25 19:23:50.400 268 18229.71 71.32 52837.24 88888.00 2006-09-25 19:23:50.900 268 18229.74 71.34 52837.28 88888.00 2006-09-25 19:23:51.400 268 18229.56 71.34 52837.21 88888.00 2006-09-25 19:23:51.900 268 18229.54 71.37 52837.18 88888.00 2006-09-25 19:23:52.400 268 18229.74 71.41 52837.06 88888.00 2006-09-25 19:23:52.900 268 18229.80 71.40 52837.11 88888.00 2006-09-25 19:23:53.400 268 18229.81 71.42 52837.06 88888.00 2006-09-25 19:23:53.900 268 18229.76 71.45 52837.10 88888.00 2006-09-25 19:23:54.400 268 18229.77 71.40 52836.95 88888.00 2006-09-25 19:23:54.900 268 18229.71 71.37 52836.92 88888.00 2006-09-25 19:23:55.400 268 18229.65 71.42 52836.82 88888.00 2006-09-25 19:23:55.900 268 18229.75 71.46 52836.99 88888.00 2006-09-25 19:23:56.400 268 18229.82 71.41 52837.13 88888.00 2006-09-25 19:23:56.900 268 18229.84 71.43 52837.16 88888.00 2006-09-25 19:23:57.400 268 18229.78 71.44 52837.03 88888.00 2006-09-25 19:23:57.900 268 18229.74 71.39 52836.94 88888.00 2006-09-25 19:23:58.400 268 18229.85 71.36 52837.03 88888.00 2006-09-25 19:23:58.900 268 18229.89 71.41 52837.09 88888.00 2006-09-25 19:23:59.400 268 18229.86 71.45 52837.13 88888.00 2006-09-25 19:23:59.900 268 18229.84 71.40 52837.16 88888.00 2006-09-25 19:24:00.400 268 18229.85 71.33 52837.13 88888.00 2006-09-25 19:24:00.900 268 18229.82 71.33 52837.08 88888.00 2006-09-25 19:24:01.400 268 18229.87 71.33 52836.99 88888.00 2006-09-25 19:24:01.900 268 18229.84 71.36 52837.03 88888.00 2006-09-25 19:24:02.400 268 18229.70 71.36 52837.07 88888.00 2006-09-25 19:24:02.900 268 18229.70 71.38 52837.11 88888.00 2006-09-25 19:24:03.400 268 18229.75 71.38 52837.13 88888.00 2006-09-25 19:24:03.900 268 18229.88 71.39 52837.15 88888.00 2006-09-25 19:24:04.400 268 18229.87 71.45 52837.16 88888.00 2006-09-25 19:24:04.900 268 18229.76 71.44 52836.99 88888.00 2006-09-25 19:24:05.400 268 18229.83 71.42 52836.89 88888.00 2006-09-25 19:24:05.900 268 18229.88 71.39 52836.96 88888.00 2006-09-25 19:24:06.400 268 18229.83 71.46 52836.95 88888.00 2006-09-25 19:24:06.900 268 18229.78 71.52 52836.97 88888.00 2006-09-25 19:24:07.400 268 18229.74 71.48 52836.97 88888.00 2006-09-25 19:24:07.900 268 18229.63 71.54 52836.97 88888.00 2006-09-25 19:24:08.400 268 18229.59 71.48 52836.98 88888.00 2006-09-25 19:24:08.900 268 18229.66 71.47 52836.94 88888.00 2006-09-25 19:24:09.400 268 18229.70 71.49 52836.94 88888.00 2006-09-25 19:24:09.900 268 18229.65 71.54 52836.97 88888.00 2006-09-25 19:24:10.400 268 18229.64 71.58 52836.98 88888.00 2006-09-25 19:24:10.900 268 18229.54 71.59 52836.98 88888.00 2006-09-25 19:24:11.400 268 18229.71 71.63 52837.12 88888.00 2006-09-25 19:24:11.900 268 18229.74 71.61 52837.07 88888.00 2006-09-25 19:24:12.400 268 18229.72 71.58 52836.89 88888.00 2006-09-25 19:24:12.900 268 18229.67 71.52 52836.96 88888.00 2006-09-25 19:24:13.400 268 18229.66 71.63 52836.94 88888.00 2006-09-25 19:24:13.900 268 18229.67 71.62 52836.99 88888.00 2006-09-25 19:24:14.400 268 18229.70 71.62 52837.15 88888.00 2006-09-25 19:24:14.900 268 18229.71 71.59 52837.07 88888.00 2006-09-25 19:24:15.400 268 18229.69 71.58 52837.19 88888.00 2006-09-25 19:24:15.900 268 18229.65 71.72 52837.11 88888.00 2006-09-25 19:24:16.400 268 18229.69 71.76 52837.11 88888.00 2006-09-25 19:24:16.900 268 18229.62 71.71 52837.17 88888.00 2006-09-25 19:24:17.400 268 18229.61 71.63 52837.17 88888.00 2006-09-25 19:24:17.900 268 18229.65 71.65 52837.03 88888.00 2006-09-25 19:24:18.400 268 18229.71 71.63 52836.88 88888.00 2006-09-25 19:24:18.900 268 18229.81 71.61 52836.86 88888.00 2006-09-25 19:24:19.400 268 18229.77 71.63 52836.90 88888.00 2006-09-25 19:24:19.900 268 18229.83 71.61 52836.96 88888.00 2006-09-25 19:24:20.400 268 18229.83 71.65 52836.95 88888.00 2006-09-25 19:24:20.900 268 18229.74 71.62 52836.94 88888.00 2006-09-25 19:24:21.400 268 18229.84 71.57 52836.99 88888.00 2006-09-25 19:24:21.900 268 18229.94 71.59 52837.00 88888.00 2006-09-25 19:24:22.400 268 18229.99 71.75 52837.04 88888.00 2006-09-25 19:24:22.900 268 18229.97 71.75 52836.99 88888.00 2006-09-25 19:24:23.400 268 18229.93 71.84 52836.87 88888.00 2006-09-25 19:24:23.900 268 18229.84 71.88 52836.87 88888.00 2006-09-25 19:24:24.400 268 18229.71 71.95 52836.93 88888.00 2006-09-25 19:24:24.900 268 18229.71 71.89 52836.98 88888.00 2006-09-25 19:24:25.400 268 18229.73 71.94 52836.87 88888.00 2006-09-25 19:24:25.900 268 18229.80 71.90 52836.85 88888.00 2006-09-25 19:24:26.400 268 18229.92 71.89 52836.83 88888.00 2006-09-25 19:24:26.900 268 18229.82 71.96 52836.76 88888.00 2006-09-25 19:24:27.400 268 18229.65 72.02 52836.75 88888.00 2006-09-25 19:24:27.900 268 18229.66 72.09 52836.62 88888.00 2006-09-25 19:24:28.400 268 18229.75 72.18 52836.55 88888.00 2006-09-25 19:24:28.900 268 18229.82 72.16 52836.54 88888.00 2006-09-25 19:24:29.400 268 18229.66 72.22 52836.63 88888.00 2006-09-25 19:24:29.900 268 18229.47 72.18 52836.68 88888.00 2006-09-25 19:24:30.400 268 18229.44 72.12 52836.63 88888.00 2006-09-25 19:24:30.900 268 18229.48 71.99 52836.73 88888.00 2006-09-25 19:24:31.400 268 18229.56 72.08 52836.71 88888.00 2006-09-25 19:24:31.900 268 18229.53 72.23 52836.53 88888.00 2006-09-25 19:24:32.400 268 18229.58 72.24 52836.53 88888.00 2006-09-25 19:24:32.900 268 18229.48 72.15 52836.53 88888.00 2006-09-25 19:24:33.400 268 18229.48 72.16 52836.49 88888.00 2006-09-25 19:24:33.900 268 18229.56 72.24 52836.54 88888.00 2006-09-25 19:24:34.400 268 18229.65 72.26 52836.46 88888.00 2006-09-25 19:24:34.900 268 18229.59 72.17 52836.51 88888.00 2006-09-25 19:24:35.400 268 18229.64 72.16 52836.51 88888.00 2006-09-25 19:24:35.900 268 18229.65 72.22 52836.58 88888.00 2006-09-25 19:24:36.400 268 18229.54 72.28 52836.48 88888.00 2006-09-25 19:24:36.900 268 18229.60 72.25 52836.63 88888.00 2006-09-25 19:24:37.400 268 18229.66 72.25 52836.73 88888.00 2006-09-25 19:24:37.900 268 18229.58 72.25 52836.69 88888.00 2006-09-25 19:24:38.400 268 18229.63 72.25 52836.64 88888.00 2006-09-25 19:24:38.900 268 18229.80 72.28 52836.64 88888.00 2006-09-25 19:24:39.400 268 18229.80 72.28 52836.59 88888.00 2006-09-25 19:24:39.900 268 18229.80 72.29 52836.64 88888.00 2006-09-25 19:24:40.400 268 18229.75 72.29 52836.63 88888.00 2006-09-25 19:24:40.900 268 18229.76 72.18 52836.69 88888.00 2006-09-25 19:24:41.400 268 18229.69 72.28 52836.77 88888.00 2006-09-25 19:24:41.900 268 18229.85 72.37 52836.77 88888.00 2006-09-25 19:24:42.400 268 18229.95 72.33 52836.70 88888.00 2006-09-25 19:24:42.900 268 18229.96 72.25 52836.75 88888.00 2006-09-25 19:24:43.400 268 18229.67 72.23 52836.73 88888.00 2006-09-25 19:24:43.900 268 18229.66 72.21 52836.70 88888.00 2006-09-25 19:24:44.400 268 18229.67 72.25 52836.64 88888.00 2006-09-25 19:24:44.900 268 18229.76 72.18 52836.65 88888.00 2006-09-25 19:24:45.400 268 18229.73 72.23 52836.59 88888.00 2006-09-25 19:24:45.900 268 18229.70 72.24 52836.63 88888.00 2006-09-25 19:24:46.400 268 18229.89 72.22 52836.74 88888.00 2006-09-25 19:24:46.900 268 18229.89 72.16 52836.74 88888.00 2006-09-25 19:24:47.400 268 18230.02 72.11 52836.86 88888.00 2006-09-25 19:24:47.900 268 18229.95 72.09 52837.00 88888.00 2006-09-25 19:24:48.400 268 18229.97 72.18 52836.89 88888.00 2006-09-25 19:24:48.900 268 18229.99 72.16 52836.71 88888.00 2006-09-25 19:24:49.400 268 18229.99 72.12 52836.72 88888.00 2006-09-25 19:24:49.900 268 18229.89 72.14 52836.60 88888.00 2006-09-25 19:24:50.400 268 18229.92 72.15 52836.73 88888.00 2006-09-25 19:24:50.900 268 18229.87 72.08 52836.87 88888.00 2006-09-25 19:24:51.400 268 18229.99 72.05 52836.81 88888.00 2006-09-25 19:24:51.900 268 18230.07 72.10 52836.72 88888.00 2006-09-25 19:24:52.400 268 18230.10 72.10 52836.70 88888.00 2006-09-25 19:24:52.900 268 18230.10 72.20 52836.78 88888.00 2006-09-25 19:24:53.400 268 18230.07 72.28 52836.93 88888.00 2006-09-25 19:24:53.900 268 18230.18 72.16 52836.88 88888.00 2006-09-25 19:24:54.400 268 18230.19 72.16 52836.93 88888.00 2006-09-25 19:24:54.900 268 18230.19 72.13 52836.89 88888.00 2006-09-25 19:24:55.400 268 18230.17 72.13 52836.85 88888.00 2006-09-25 19:24:55.900 268 18230.14 72.13 52836.94 88888.00 2006-09-25 19:24:56.400 268 18230.14 72.09 52836.88 88888.00 2006-09-25 19:24:56.900 268 18230.09 72.15 52836.77 88888.00 2006-09-25 19:24:57.400 268 18230.02 72.15 52836.71 88888.00 2006-09-25 19:24:57.900 268 18230.00 72.15 52836.80 88888.00 2006-09-25 19:24:58.400 268 18230.08 72.10 52836.89 88888.00 2006-09-25 19:24:58.900 268 18230.15 72.03 52836.89 88888.00 2006-09-25 19:24:59.400 268 18229.98 72.04 52836.80 88888.00 2006-09-25 19:24:59.900 268 18230.03 72.04 52836.92 88888.00 2006-09-25 19:25:00.400 268 18229.95 72.02 52837.00 88888.00 2006-09-25 19:25:00.900 268 18229.95 71.98 52837.03 88888.00 2006-09-25 19:25:01.400 268 18229.96 71.94 52836.93 88888.00 2006-09-25 19:25:01.900 268 18229.94 71.98 52836.80 88888.00 2006-09-25 19:25:02.400 268 18229.92 71.99 52836.73 88888.00 2006-09-25 19:25:02.900 268 18229.91 72.01 52836.85 88888.00 2006-09-25 19:25:03.400 268 18229.93 72.06 52836.82 88888.00 2006-09-25 19:25:03.900 268 18229.99 72.04 52836.78 88888.00 2006-09-25 19:25:04.400 268 18229.93 72.05 52836.82 88888.00 2006-09-25 19:25:04.900 268 18229.87 72.04 52836.89 88888.00 2006-09-25 19:25:05.400 268 18229.86 71.99 52836.99 88888.00 2006-09-25 19:25:05.900 268 18229.76 72.03 52837.06 88888.00 2006-09-25 19:25:06.400 268 18229.74 72.04 52837.11 88888.00 2006-09-25 19:25:06.900 268 18229.75 72.05 52837.16 88888.00 2006-09-25 19:25:07.400 268 18229.76 72.02 52837.11 88888.00 2006-09-25 19:25:07.900 268 18229.81 71.96 52836.99 88888.00 2006-09-25 19:25:08.400 268 18229.78 71.97 52837.05 88888.00 2006-09-25 19:25:08.900 268 18229.70 71.99 52837.11 88888.00 2006-09-25 19:25:09.400 268 18229.77 71.99 52837.03 88888.00 2006-09-25 19:25:09.900 268 18229.87 71.88 52836.85 88888.00 2006-09-25 19:25:10.400 268 18229.85 71.85 52836.84 88888.00 2006-09-25 19:25:10.900 268 18229.83 71.86 52836.85 88888.00 2006-09-25 19:25:11.400 268 18229.91 71.77 52836.78 88888.00 2006-09-25 19:25:11.900 268 18229.85 71.75 52836.72 88888.00 2006-09-25 19:25:12.400 268 18229.86 71.77 52836.82 88888.00 2006-09-25 19:25:12.900 268 18229.82 71.86 52837.00 88888.00 2006-09-25 19:25:13.400 268 18229.78 71.96 52837.05 88888.00 2006-09-25 19:25:13.900 268 18229.83 71.94 52837.08 88888.00 2006-09-25 19:25:14.400 268 18229.95 71.94 52837.12 88888.00 2006-09-25 19:25:14.900 268 18229.88 71.96 52837.07 88888.00 2006-09-25 19:25:15.400 268 18229.75 71.95 52836.93 88888.00 2006-09-25 19:25:15.900 268 18229.80 71.94 52836.87 88888.00 2006-09-25 19:25:16.400 268 18229.88 71.79 52836.95 88888.00 2006-09-25 19:25:16.900 268 18229.83 71.77 52836.93 88888.00 2006-09-25 19:25:17.400 268 18229.86 71.75 52836.89 88888.00 2006-09-25 19:25:17.900 268 18229.89 71.87 52836.82 88888.00 2006-09-25 19:25:18.400 268 18229.74 72.00 52836.86 88888.00 2006-09-25 19:25:18.900 268 18229.73 72.01 52836.89 88888.00 2006-09-25 19:25:19.400 268 18229.87 71.96 52836.83 88888.00 2006-09-25 19:25:19.900 268 18229.94 71.95 52836.92 88888.00 2006-09-25 19:25:20.400 268 18229.93 71.87 52837.01 88888.00 2006-09-25 19:25:20.900 268 18230.00 71.78 52836.89 88888.00 2006-09-25 19:25:21.400 268 18229.92 71.82 52836.89 88888.00 2006-09-25 19:25:21.900 268 18229.86 71.84 52836.87 88888.00 2006-09-25 19:25:22.400 268 18229.86 71.77 52836.83 88888.00 2006-09-25 19:25:22.900 268 18229.78 71.76 52836.87 88888.00 2006-09-25 19:25:23.400 268 18229.75 71.88 52836.74 88888.00 2006-09-25 19:25:23.900 268 18229.89 71.98 52836.69 88888.00 2006-09-25 19:25:24.400 268 18229.95 71.94 52836.59 88888.00 2006-09-25 19:25:24.900 268 18229.95 71.95 52836.70 88888.00 2006-09-25 19:25:25.400 268 18229.98 71.88 52836.64 88888.00 2006-09-25 19:25:25.900 268 18229.94 71.92 52836.64 88888.00 2006-09-25 19:25:26.400 268 18229.92 71.89 52836.75 88888.00 2006-09-25 19:25:26.900 268 18229.78 71.83 52836.78 88888.00 2006-09-25 19:25:27.400 268 18229.74 71.87 52836.69 88888.00 2006-09-25 19:25:27.900 268 18229.75 71.88 52836.71 88888.00 2006-09-25 19:25:28.400 268 18229.72 71.86 52836.65 88888.00 2006-09-25 19:25:28.900 268 18229.50 71.84 52836.71 88888.00 2006-09-25 19:25:29.400 268 18229.75 71.77 52836.83 88888.00 2006-09-25 19:25:29.900 268 18229.76 71.78 52836.92 88888.00 2006-09-25 19:25:30.400 268 18229.78 71.81 52836.82 88888.00 2006-09-25 19:25:30.900 268 18229.86 71.83 52836.81 88888.00 2006-09-25 19:25:31.400 268 18229.91 71.88 52836.88 88888.00 2006-09-25 19:25:31.900 268 18229.85 71.83 52836.86 88888.00 2006-09-25 19:25:32.400 268 18229.80 71.78 52836.87 88888.00 2006-09-25 19:25:32.900 268 18229.83 71.84 52836.93 88888.00 2006-09-25 19:25:33.400 268 18229.86 71.89 52836.86 88888.00 2006-09-25 19:25:33.900 268 18229.85 71.84 52836.74 88888.00 2006-09-25 19:25:34.400 268 18229.89 71.79 52836.68 88888.00 2006-09-25 19:25:34.900 268 18229.77 71.90 52836.71 88888.00 2006-09-25 19:25:35.400 268 18229.84 71.88 52836.77 88888.00 2006-09-25 19:25:35.900 268 18229.85 71.80 52836.81 88888.00 2006-09-25 19:25:36.400 268 18229.95 71.79 52836.83 88888.00 2006-09-25 19:25:36.900 268 18229.96 71.83 52836.82 88888.00 2006-09-25 19:25:37.400 268 18230.02 71.86 52836.70 88888.00 2006-09-25 19:25:37.900 268 18230.04 71.97 52836.73 88888.00 2006-09-25 19:25:38.400 268 18230.00 71.91 52836.85 88888.00 2006-09-25 19:25:38.900 268 18230.10 71.98 52836.80 88888.00 2006-09-25 19:25:39.400 268 18230.08 72.00 52836.71 88888.00 2006-09-25 19:25:39.900 268 18230.21 71.99 52836.66 88888.00 2006-09-25 19:25:40.400 268 18230.19 71.94 52836.77 88888.00 2006-09-25 19:25:40.900 268 18230.23 71.96 52836.86 88888.00 2006-09-25 19:25:41.400 268 18230.28 71.94 52836.76 88888.00 2006-09-25 19:25:41.900 268 18230.26 71.90 52836.71 88888.00 2006-09-25 19:25:42.400 268 18230.23 71.94 52836.66 88888.00 2006-09-25 19:25:42.900 268 18230.37 72.01 52836.55 88888.00 2006-09-25 19:25:43.400 268 18230.39 71.85 52836.61 88888.00 2006-09-25 19:25:43.900 268 18230.42 71.86 52836.68 88888.00 2006-09-25 19:25:44.400 268 18230.39 71.84 52836.65 88888.00 2006-09-25 19:25:44.900 268 18230.28 71.90 52836.64 88888.00 2006-09-25 19:25:45.400 268 18230.38 71.94 52836.77 88888.00 2006-09-25 19:25:45.900 268 18230.52 71.91 52836.77 88888.00 2006-09-25 19:25:46.400 268 18230.41 71.85 52836.86 88888.00 2006-09-25 19:25:46.900 268 18230.47 71.88 52836.87 88888.00 2006-09-25 19:25:47.400 268 18230.40 71.98 52837.06 88888.00 2006-09-25 19:25:47.900 268 18230.37 72.10 52837.16 88888.00 2006-09-25 19:25:48.400 268 18230.29 72.19 52837.04 88888.00 2006-09-25 19:25:48.900 268 18230.39 72.15 52837.08 88888.00 2006-09-25 19:25:49.400 268 18230.49 72.10 52837.08 88888.00 2006-09-25 19:25:49.900 268 18230.38 72.12 52836.97 88888.00 2006-09-25 19:25:50.400 268 18230.39 72.07 52836.99 88888.00 2006-09-25 19:25:50.900 268 18230.42 72.09 52836.92 88888.00 2006-09-25 19:25:51.400 268 18230.49 72.11 52836.86 88888.00 2006-09-25 19:25:51.900 268 18230.60 72.19 52836.94 88888.00 2006-09-25 19:25:52.400 268 18230.76 72.19 52837.01 88888.00 2006-09-25 19:25:52.900 268 18230.65 72.26 52836.99 88888.00 2006-09-25 19:25:53.400 268 18230.53 72.32 52837.12 88888.00 2006-09-25 19:25:53.900 268 18230.64 72.26 52837.20 88888.00 2006-09-25 19:25:54.400 268 18230.73 72.30 52837.08 88888.00 2006-09-25 19:25:54.900 268 18230.62 72.35 52836.97 88888.00 2006-09-25 19:25:55.400 268 18230.62 72.37 52836.88 88888.00 2006-09-25 19:25:55.900 268 18230.67 72.44 52836.90 88888.00 2006-09-25 19:25:56.400 268 18230.62 72.45 52836.89 88888.00 2006-09-25 19:25:56.900 268 18230.63 72.40 52836.77 88888.00 2006-09-25 19:25:57.400 268 18230.58 72.40 52836.86 88888.00 2006-09-25 19:25:57.900 268 18230.61 72.33 52837.12 88888.00 2006-09-25 19:25:58.400 268 18230.71 72.39 52837.19 88888.00 2006-09-25 19:25:58.900 268 18230.75 72.30 52837.07 88888.00 2006-09-25 19:25:59.400 268 18230.61 72.26 52837.07 88888.00 2006-09-25 19:25:59.900 268 18230.61 72.34 52837.05 88888.00 2006-09-25 19:26:00.400 268 18230.63 72.34 52837.11 88888.00 2006-09-25 19:26:00.900 268 18230.58 72.37 52837.10 88888.00 2006-09-25 19:26:01.400 268 18230.59 72.43 52837.06 88888.00 2006-09-25 19:26:01.900 268 18230.41 72.40 52837.07 88888.00 2006-09-25 19:26:02.400 268 18230.51 72.34 52837.18 88888.00 2006-09-25 19:26:02.900 268 18230.52 72.32 52837.34 88888.00 2006-09-25 19:26:03.400 268 18230.49 72.34 52837.32 88888.00 2006-09-25 19:26:03.900 268 18230.52 72.38 52837.21 88888.00 2006-09-25 19:26:04.400 268 18230.61 72.47 52837.07 88888.00 2006-09-25 19:26:04.900 268 18230.69 72.41 52837.11 88888.00 2006-09-25 19:26:05.400 268 18230.62 72.33 52837.17 88888.00 2006-09-25 19:26:05.900 268 18230.50 72.37 52837.13 88888.00 2006-09-25 19:26:06.400 268 18230.46 72.44 52837.08 88888.00 2006-09-25 19:26:06.900 268 18230.49 72.37 52837.05 88888.00 2006-09-25 19:26:07.400 268 18230.62 72.36 52837.03 88888.00 2006-09-25 19:26:07.900 268 18230.72 72.37 52836.99 88888.00 2006-09-25 19:26:08.400 268 18230.61 72.37 52836.95 88888.00 2006-09-25 19:26:08.900 268 18230.56 72.41 52837.03 88888.00 2006-09-25 19:26:09.400 268 18230.51 72.37 52837.06 88888.00 2006-09-25 19:26:09.900 268 18230.29 72.32 52837.00 88888.00 2006-09-25 19:26:10.400 268 18230.29 72.39 52836.98 88888.00 2006-09-25 19:26:10.900 268 18230.30 72.47 52837.06 88888.00 2006-09-25 19:26:11.400 268 18230.34 72.48 52837.09 88888.00 2006-09-25 19:26:11.900 268 18230.37 72.50 52837.10 88888.00 2006-09-25 19:26:12.400 268 18230.42 72.46 52837.20 88888.00 2006-09-25 19:26:12.900 268 18230.51 72.45 52837.09 88888.00 2006-09-25 19:26:13.400 268 18230.53 72.49 52837.01 88888.00 2006-09-25 19:26:13.900 268 18230.56 72.50 52837.10 88888.00 2006-09-25 19:26:14.400 268 18230.57 72.48 52837.15 88888.00 2006-09-25 19:26:14.900 268 18230.59 72.48 52837.20 88888.00 2006-09-25 19:26:15.400 268 18230.62 72.42 52837.19 88888.00 2006-09-25 19:26:15.900 268 18230.61 72.41 52837.03 88888.00 2006-09-25 19:26:16.400 268 18230.53 72.35 52837.04 88888.00 2006-09-25 19:26:16.900 268 18230.54 72.32 52836.97 88888.00 2006-09-25 19:26:17.400 268 18230.49 72.21 52837.03 88888.00 2006-09-25 19:26:17.900 268 18230.49 72.12 52837.01 88888.00 2006-09-25 19:26:18.400 268 18230.37 72.16 52837.07 88888.00 2006-09-25 19:26:18.900 268 18230.36 72.14 52837.09 88888.00 2006-09-25 19:26:19.400 268 18230.46 72.15 52837.22 88888.00 2006-09-25 19:26:19.900 268 18230.56 72.19 52837.27 88888.00 2006-09-25 19:26:20.400 268 18230.50 72.22 52837.12 88888.00 2006-09-25 19:26:20.900 268 18230.50 72.16 52837.06 88888.00 2006-09-25 19:26:21.400 268 18230.38 72.15 52836.97 88888.00 2006-09-25 19:26:21.900 268 18230.46 72.08 52836.98 88888.00 2006-09-25 19:26:22.400 268 18230.43 72.04 52836.94 88888.00 2006-09-25 19:26:22.900 268 18230.46 72.00 52837.05 88888.00 2006-09-25 19:26:23.400 268 18230.43 72.05 52837.23 88888.00 2006-09-25 19:26:23.900 268 18230.41 72.02 52837.23 88888.00 2006-09-25 19:26:24.400 268 18230.48 71.96 52837.32 88888.00 2006-09-25 19:26:24.900 268 18230.45 72.04 52837.24 88888.00 2006-09-25 19:26:25.400 268 18230.41 72.11 52837.20 88888.00 2006-09-25 19:26:25.900 268 18230.56 72.17 52837.12 88888.00 2006-09-25 19:26:26.400 268 18230.52 72.09 52837.08 88888.00 2006-09-25 19:26:26.900 268 18230.35 71.92 52837.10 88888.00 2006-09-25 19:26:27.400 268 18230.36 71.84 52837.11 88888.00 2006-09-25 19:26:27.900 268 18230.47 71.84 52837.13 88888.00 2006-09-25 19:26:28.400 268 18230.50 71.84 52837.06 88888.00 2006-09-25 19:26:28.900 268 18230.45 71.87 52837.12 88888.00 2006-09-25 19:26:29.400 268 18230.36 71.95 52837.19 88888.00 2006-09-25 19:26:29.900 268 18230.36 71.91 52837.17 88888.00 2006-09-25 19:26:30.400 268 18230.38 71.91 52837.10 88888.00 2006-09-25 19:26:30.900 268 18230.45 71.90 52837.13 88888.00 2006-09-25 19:26:31.400 268 18230.53 71.85 52837.17 88888.00 2006-09-25 19:26:31.900 268 18230.60 71.94 52837.22 88888.00 2006-09-25 19:26:32.400 268 18230.70 71.84 52837.30 88888.00 2006-09-25 19:26:32.900 268 18230.62 71.86 52837.22 88888.00 2006-09-25 19:26:33.400 268 18230.51 71.97 52837.31 88888.00 2006-09-25 19:26:33.900 268 18230.62 71.97 52837.36 88888.00 2006-09-25 19:26:34.400 268 18230.71 71.95 52837.35 88888.00 2006-09-25 19:26:34.900 268 18230.68 71.96 52837.36 88888.00 2006-09-25 19:26:35.400 268 18230.65 71.94 52837.31 88888.00 2006-09-25 19:26:35.900 268 18230.64 71.94 52837.30 88888.00 2006-09-25 19:26:36.400 268 18230.65 71.94 52837.26 88888.00 2006-09-25 19:26:36.900 268 18230.59 71.94 52837.31 88888.00 2006-09-25 19:26:37.400 268 18230.51 71.94 52837.42 88888.00 2006-09-25 19:26:37.900 268 18230.46 71.91 52837.32 88888.00 2006-09-25 19:26:38.400 268 18230.37 71.96 52837.28 88888.00 2006-09-25 19:26:38.900 268 18230.42 72.01 52837.13 88888.00 2006-09-25 19:26:39.400 268 18230.36 72.02 52837.03 88888.00 2006-09-25 19:26:39.900 268 18230.39 72.07 52836.92 88888.00 2006-09-25 19:26:40.400 268 18230.53 72.09 52837.00 88888.00 2006-09-25 19:26:40.900 268 18230.42 72.12 52837.11 88888.00 2006-09-25 19:26:41.400 268 18230.46 72.13 52837.21 88888.00 2006-09-25 19:26:41.900 268 18230.57 72.13 52837.09 88888.00 2006-09-25 19:26:42.400 268 18230.61 72.06 52837.01 88888.00 2006-09-25 19:26:42.900 268 18230.46 72.02 52837.03 88888.00 2006-09-25 19:26:43.400 268 18230.45 72.09 52837.07 88888.00 2006-09-25 19:26:43.900 268 18230.45 72.20 52837.08 88888.00 2006-09-25 19:26:44.400 268 18230.51 72.19 52837.10 88888.00 2006-09-25 19:26:44.900 268 18230.57 72.22 52836.98 88888.00 2006-09-25 19:26:45.400 268 18230.54 72.19 52836.93 88888.00 2006-09-25 19:26:45.900 268 18230.56 72.16 52836.92 88888.00 2006-09-25 19:26:46.400 268 18230.49 72.17 52836.84 88888.00 2006-09-25 19:26:46.900 268 18230.46 72.17 52836.78 88888.00 2006-09-25 19:26:47.400 268 18230.50 72.23 52836.82 88888.00 2006-09-25 19:26:47.900 268 18230.36 72.25 52836.81 88888.00 2006-09-25 19:26:48.400 268 18230.41 72.21 52836.75 88888.00 2006-09-25 19:26:48.900 268 18230.53 72.22 52836.80 88888.00 2006-09-25 19:26:49.400 268 18230.60 72.13 52836.84 88888.00 2006-09-25 19:26:49.900 268 18230.46 72.22 52836.97 88888.00 2006-09-25 19:26:50.400 268 18230.39 72.35 52837.08 88888.00 2006-09-25 19:26:50.900 268 18230.31 72.44 52837.00 88888.00 2006-09-25 19:26:51.400 268 18230.23 72.49 52836.96 88888.00 2006-09-25 19:26:51.900 268 18230.20 72.51 52836.83 88888.00 2006-09-25 19:26:52.400 268 18230.29 72.41 52836.94 88888.00 2006-09-25 19:26:52.900 268 18230.32 72.31 52836.99 88888.00 2006-09-25 19:26:53.400 268 18230.54 72.36 52836.74 88888.00 2006-09-25 19:26:53.900 268 18230.49 72.41 52836.66 88888.00 2006-09-25 19:26:54.400 268 18230.41 72.41 52836.76 88888.00 2006-09-25 19:26:54.900 268 18230.39 72.40 52836.86 88888.00 2006-09-25 19:26:55.400 268 18230.31 72.34 52836.96 88888.00 2006-09-25 19:26:55.900 268 18230.21 72.31 52836.98 88888.00 2006-09-25 19:26:56.400 268 18230.27 72.35 52836.98 88888.00 2006-09-25 19:26:56.900 268 18230.30 72.35 52836.95 88888.00 2006-09-25 19:26:57.400 268 18230.31 72.34 52836.90 88888.00 2006-09-25 19:26:57.900 268 18230.34 72.33 52836.87 88888.00 2006-09-25 19:26:58.400 268 18230.36 72.34 52836.96 88888.00 2006-09-25 19:26:58.900 268 18230.46 72.32 52836.92 88888.00 2006-09-25 19:26:59.400 268 18230.40 72.30 52836.87 88888.00 2006-09-25 19:26:59.900 268 18230.30 72.39 52836.98 88888.00 2006-09-25 19:27:00.400 268 18230.35 72.42 52836.87 88888.00 2006-09-25 19:27:00.900 268 18230.36 72.44 52836.87 88888.00 2006-09-25 19:27:01.400 268 18230.27 72.46 52836.92 88888.00 2006-09-25 19:27:01.900 268 18230.30 72.45 52836.94 88888.00 2006-09-25 19:27:02.400 268 18230.48 72.46 52837.04 88888.00 2006-09-25 19:27:02.900 268 18230.62 72.45 52837.03 88888.00 2006-09-25 19:27:03.400 268 18230.58 72.51 52837.07 88888.00 2006-09-25 19:27:03.900 268 18230.49 72.45 52837.11 88888.00 2006-09-25 19:27:04.400 268 18230.62 72.42 52837.11 88888.00 2006-09-25 19:27:04.900 268 18230.62 72.51 52837.08 88888.00 2006-09-25 19:27:05.400 268 18230.68 72.49 52837.08 88888.00 2006-09-25 19:27:05.900 268 18230.71 72.52 52837.04 88888.00 2006-09-25 19:27:06.400 268 18230.74 72.57 52837.05 88888.00 2006-09-25 19:27:06.900 268 18230.72 72.54 52837.08 88888.00 2006-09-25 19:27:07.400 268 18230.83 72.48 52836.99 88888.00 2006-09-25 19:27:07.900 268 18230.74 72.46 52837.04 88888.00 2006-09-25 19:27:08.400 268 18230.58 72.44 52837.15 88888.00 2006-09-25 19:27:08.900 268 18230.48 72.44 52837.06 88888.00 2006-09-25 19:27:09.400 268 18230.54 72.51 52837.06 88888.00 2006-09-25 19:27:09.900 268 18230.61 72.57 52837.08 88888.00 2006-09-25 19:27:10.400 268 18230.61 72.63 52837.07 88888.00 2006-09-25 19:27:10.900 268 18230.52 72.50 52836.95 88888.00 2006-09-25 19:27:11.400 268 18230.67 72.44 52836.77 88888.00 2006-09-25 19:27:11.900 268 18230.62 72.44 52836.77 88888.00 2006-09-25 19:27:12.400 268 18230.52 72.43 52836.85 88888.00 2006-09-25 19:27:12.900 268 18230.58 72.44 52836.97 88888.00 2006-09-25 19:27:13.400 268 18230.67 72.44 52837.10 88888.00 2006-09-25 19:27:13.900 268 18230.67 72.42 52837.13 88888.00 2006-09-25 19:27:14.400 268 18230.64 72.37 52837.08 88888.00 2006-09-25 19:27:14.900 268 18230.52 72.40 52837.07 88888.00 2006-09-25 19:27:15.400 268 18230.47 72.45 52836.98 88888.00 2006-09-25 19:27:15.900 268 18230.52 72.40 52836.83 88888.00 2006-09-25 19:27:16.400 268 18230.69 72.39 52836.86 88888.00 2006-09-25 19:27:16.900 268 18230.78 72.31 52836.98 88888.00 2006-09-25 19:27:17.400 268 18230.76 72.33 52836.98 88888.00 2006-09-25 19:27:17.900 268 18230.68 72.32 52836.82 88888.00 2006-09-25 19:27:18.400 268 18230.63 72.38 52836.86 88888.00 2006-09-25 19:27:18.900 268 18230.63 72.41 52836.94 88888.00 2006-09-25 19:27:19.400 268 18230.62 72.37 52837.01 88888.00 2006-09-25 19:27:19.900 268 18230.53 72.34 52837.04 88888.00 2006-09-25 19:27:20.400 268 18230.51 72.28 52837.18 88888.00 2006-09-25 19:27:20.900 268 18230.45 72.40 52837.21 88888.00 2006-09-25 19:27:21.400 268 18230.52 72.38 52837.22 88888.00 2006-09-25 19:27:21.900 268 18230.64 72.28 52837.15 88888.00 2006-09-25 19:27:22.400 268 18230.60 72.17 52837.13 88888.00 2006-09-25 19:27:22.900 268 18230.48 72.12 52837.26 88888.00 2006-09-25 19:27:23.400 268 18230.48 72.17 52837.21 88888.00 2006-09-25 19:27:23.900 268 18230.59 72.16 52837.26 88888.00 2006-09-25 19:27:24.400 268 18230.62 72.21 52837.33 88888.00 2006-09-25 19:27:24.900 268 18230.57 72.26 52837.22 88888.00 2006-09-25 19:27:25.400 268 18230.45 72.25 52837.11 88888.00 2006-09-25 19:27:25.900 268 18230.53 72.18 52837.13 88888.00 2006-09-25 19:27:26.400 268 18230.71 72.07 52837.08 88888.00 2006-09-25 19:27:26.900 268 18230.81 72.08 52837.18 88888.00 2006-09-25 19:27:27.400 268 18230.72 72.01 52837.29 88888.00 2006-09-25 19:27:27.900 268 18230.74 71.99 52837.26 88888.00 2006-09-25 19:27:28.400 268 18230.79 72.05 52837.33 88888.00 2006-09-25 19:27:28.900 268 18230.72 72.05 52837.23 88888.00 2006-09-25 19:27:29.400 268 18230.74 72.11 52837.13 88888.00 2006-09-25 19:27:29.900 268 18230.82 72.17 52837.15 88888.00 2006-09-25 19:27:30.400 268 18230.80 72.23 52837.24 88888.00 2006-09-25 19:27:30.900 268 18230.74 72.13 52837.31 88888.00 2006-09-25 19:27:31.400 268 18230.65 72.08 52837.19 88888.00 2006-09-25 19:27:31.900 268 18230.61 72.07 52837.13 88888.00 2006-09-25 19:27:32.400 268 18230.61 72.04 52837.13 88888.00 2006-09-25 19:27:32.900 268 18230.63 72.05 52837.10 88888.00 2006-09-25 19:27:33.400 268 18230.61 72.02 52836.89 88888.00 2006-09-25 19:27:33.900 268 18230.72 72.04 52836.96 88888.00 2006-09-25 19:27:34.400 268 18230.62 72.06 52837.12 88888.00 2006-09-25 19:27:34.900 268 18230.52 72.02 52837.20 88888.00 2006-09-25 19:27:35.400 268 18230.67 72.10 52837.12 88888.00 2006-09-25 19:27:35.900 268 18230.68 72.07 52837.16 88888.00 2006-09-25 19:27:36.400 268 18230.64 72.02 52837.20 88888.00 2006-09-25 19:27:36.900 268 18230.74 72.14 52837.19 88888.00 2006-09-25 19:27:37.400 268 18230.75 72.18 52837.11 88888.00 2006-09-25 19:27:37.900 268 18230.64 72.19 52837.16 88888.00 2006-09-25 19:27:38.400 268 18230.72 72.17 52837.22 88888.00 2006-09-25 19:27:38.900 268 18230.83 72.15 52837.16 88888.00 2006-09-25 19:27:39.400 268 18230.75 72.15 52837.17 88888.00 2006-09-25 19:27:39.900 268 18230.83 72.04 52837.31 88888.00 2006-09-25 19:27:40.400 268 18230.87 72.06 52837.43 88888.00 2006-09-25 19:27:40.900 268 18230.84 72.02 52837.42 88888.00 2006-09-25 19:27:41.400 268 18230.89 72.00 52837.43 88888.00 2006-09-25 19:27:41.900 268 18230.78 72.01 52837.40 88888.00 2006-09-25 19:27:42.400 268 18230.69 72.03 52837.35 88888.00 2006-09-25 19:27:42.900 268 18230.59 72.05 52837.17 88888.00 2006-09-25 19:27:43.400 268 18230.51 71.99 52837.15 88888.00 2006-09-25 19:27:43.900 268 18230.58 72.06 52837.15 88888.00 2006-09-25 19:27:44.400 268 18230.62 72.21 52837.15 88888.00 2006-09-25 19:27:44.900 268 18230.62 72.21 52837.20 88888.00 2006-09-25 19:27:45.400 268 18230.58 72.16 52837.11 88888.00 2006-09-25 19:27:45.900 268 18230.58 72.16 52837.03 88888.00 2006-09-25 19:27:46.400 268 18230.72 72.20 52837.09 88888.00 2006-09-25 19:27:46.900 268 18230.67 72.17 52836.98 88888.00 2006-09-25 19:27:47.400 268 18230.71 72.08 52836.93 88888.00 2006-09-25 19:27:47.900 268 18230.73 72.08 52837.06 88888.00 2006-09-25 19:27:48.400 268 18230.71 72.07 52837.15 88888.00 2006-09-25 19:27:48.900 268 18230.78 72.09 52837.11 88888.00 2006-09-25 19:27:49.400 268 18230.74 72.11 52837.08 88888.00 2006-09-25 19:27:49.900 268 18230.57 71.97 52837.01 88888.00 2006-09-25 19:27:50.400 268 18230.68 71.98 52837.07 88888.00 2006-09-25 19:27:50.900 268 18230.67 72.12 52837.10 88888.00 2006-09-25 19:27:51.400 268 18230.74 72.18 52837.10 88888.00 2006-09-25 19:27:51.900 268 18230.70 72.14 52837.11 88888.00 2006-09-25 19:27:52.400 268 18230.80 72.20 52837.09 88888.00 2006-09-25 19:27:52.900 268 18230.79 72.26 52837.13 88888.00 2006-09-25 19:27:53.400 268 18230.71 72.28 52837.05 88888.00 2006-09-25 19:27:53.900 268 18230.80 72.37 52837.07 88888.00 2006-09-25 19:27:54.400 268 18230.83 72.44 52837.21 88888.00 2006-09-25 19:27:54.900 268 18230.80 72.43 52837.32 88888.00 2006-09-25 19:27:55.400 268 18230.82 72.32 52837.34 88888.00 2006-09-25 19:27:55.900 268 18230.74 72.33 52837.24 88888.00 2006-09-25 19:27:56.400 268 18230.80 72.37 52837.17 88888.00 2006-09-25 19:27:56.900 268 18230.74 72.33 52837.11 88888.00 2006-09-25 19:27:57.400 268 18230.80 72.37 52837.11 88888.00 2006-09-25 19:27:57.900 268 18230.89 72.41 52837.10 88888.00 2006-09-25 19:27:58.400 268 18230.93 72.34 52837.06 88888.00 2006-09-25 19:27:58.900 268 18230.86 72.35 52837.05 88888.00 2006-09-25 19:27:59.400 268 18230.86 72.37 52837.00 88888.00 2006-09-25 19:27:59.900 268 18231.02 72.45 52837.03 88888.00 2006-09-25 19:28:00.400 268 18231.01 72.45 52836.95 88888.00 2006-09-25 19:28:00.900 268 18231.11 72.46 52837.04 88888.00 2006-09-25 19:28:01.400 268 18231.23 72.51 52836.97 88888.00 2006-09-25 19:28:01.900 268 18231.11 72.48 52837.01 88888.00 2006-09-25 19:28:02.400 268 18231.08 72.45 52837.05 88888.00 2006-09-25 19:28:02.900 268 18231.07 72.47 52836.94 88888.00 2006-09-25 19:28:03.400 268 18231.05 72.47 52837.00 88888.00 2006-09-25 19:28:03.900 268 18231.00 72.48 52837.01 88888.00 2006-09-25 19:28:04.400 268 18230.89 72.54 52836.85 88888.00 2006-09-25 19:28:04.900 268 18230.92 72.45 52836.86 88888.00 2006-09-25 19:28:05.400 268 18230.80 72.39 52836.94 88888.00 2006-09-25 19:28:05.900 268 18230.86 72.45 52837.08 88888.00 2006-09-25 19:28:06.400 268 18230.91 72.48 52837.26 88888.00 2006-09-25 19:28:06.900 268 18230.85 72.51 52837.23 88888.00 2006-09-25 19:28:07.400 268 18230.80 72.47 52837.13 88888.00 2006-09-25 19:28:07.900 268 18230.90 72.47 52837.18 88888.00 2006-09-25 19:28:08.400 268 18230.90 72.42 52837.16 88888.00 2006-09-25 19:28:08.900 268 18230.96 72.42 52837.00 88888.00 2006-09-25 19:28:09.400 268 18230.83 72.46 52836.97 88888.00 2006-09-25 19:28:09.900 268 18230.86 72.56 52836.86 88888.00 2006-09-25 19:28:10.400 268 18230.95 72.68 52836.81 88888.00 2006-09-25 19:28:10.900 268 18230.94 72.66 52836.84 88888.00 2006-09-25 19:28:11.400 268 18230.90 72.53 52837.04 88888.00 2006-09-25 19:28:11.900 268 18230.82 72.43 52837.12 88888.00 2006-09-25 19:28:12.400 268 18230.93 72.45 52837.19 88888.00 2006-09-25 19:28:12.900 268 18231.08 72.46 52837.16 88888.00 2006-09-25 19:28:13.400 268 18231.04 72.51 52837.17 88888.00 2006-09-25 19:28:13.900 268 18230.97 72.53 52837.10 88888.00 2006-09-25 19:28:14.400 268 18230.79 72.52 52837.18 88888.00 2006-09-25 19:28:14.900 268 18230.83 72.52 52837.15 88888.00 2006-09-25 19:28:15.400 268 18230.89 72.63 52837.22 88888.00 2006-09-25 19:28:15.900 268 18231.00 72.57 52837.22 88888.00 2006-09-25 19:28:16.400 268 18230.94 72.56 52837.31 88888.00 2006-09-25 19:28:16.900 268 18230.81 72.58 52837.39 88888.00 2006-09-25 19:28:17.400 268 18230.75 72.55 52837.45 88888.00 2006-09-25 19:28:17.900 268 18230.87 72.55 52837.30 88888.00 2006-09-25 19:28:18.400 268 18230.72 72.62 52837.17 88888.00 2006-09-25 19:28:18.900 268 18230.83 72.64 52837.09 88888.00 2006-09-25 19:28:19.400 268 18230.87 72.53 52837.16 88888.00 2006-09-25 19:28:19.900 268 18230.79 72.51 52837.29 88888.00 2006-09-25 19:28:20.400 268 18230.73 72.43 52837.34 88888.00 2006-09-25 19:28:20.900 268 18230.73 72.54 52837.34 88888.00 2006-09-25 19:28:21.400 268 18230.81 72.59 52837.39 88888.00 2006-09-25 19:28:21.900 268 18230.82 72.57 52837.41 88888.00 2006-09-25 19:28:22.400 268 18230.82 72.52 52837.41 88888.00 2006-09-25 19:28:22.900 268 18230.81 72.51 52837.38 88888.00 2006-09-25 19:28:23.400 268 18230.76 72.52 52837.26 88888.00 2006-09-25 19:28:23.900 268 18230.83 72.47 52837.07 88888.00 2006-09-25 19:28:24.400 268 18230.87 72.37 52837.20 88888.00 2006-09-25 19:28:24.900 268 18230.91 72.33 52837.34 88888.00 2006-09-25 19:28:25.400 268 18230.92 72.30 52837.31 88888.00 2006-09-25 19:28:25.900 268 18230.90 72.34 52837.27 88888.00 2006-09-25 19:28:26.400 268 18230.91 72.37 52837.23 88888.00 2006-09-25 19:28:26.900 268 18230.80 72.38 52837.09 88888.00 2006-09-25 19:28:27.400 268 18230.87 72.40 52837.07 88888.00 2006-09-25 19:28:27.900 268 18230.93 72.33 52837.28 88888.00 2006-09-25 19:28:28.400 268 18230.81 72.29 52837.18 88888.00 2006-09-25 19:28:28.900 268 18230.81 72.23 52837.12 88888.00 2006-09-25 19:28:29.400 268 18230.92 72.23 52837.17 88888.00 2006-09-25 19:28:29.900 268 18230.86 72.26 52837.15 88888.00 2006-09-25 19:28:30.400 268 18230.86 72.33 52837.08 88888.00 2006-09-25 19:28:30.900 268 18230.86 72.30 52837.17 88888.00 2006-09-25 19:28:31.400 268 18230.91 72.28 52837.24 88888.00 2006-09-25 19:28:31.900 268 18230.82 72.34 52837.19 88888.00 2006-09-25 19:28:32.400 268 18230.90 72.36 52837.31 88888.00 2006-09-25 19:28:32.900 268 18231.03 72.23 52837.32 88888.00 2006-09-25 19:28:33.400 268 18231.10 72.21 52837.18 88888.00 2006-09-25 19:28:33.900 268 18231.06 72.29 52837.13 88888.00 2006-09-25 19:28:34.400 268 18231.12 72.33 52837.23 88888.00 2006-09-25 19:28:34.900 268 18231.05 72.24 52837.16 88888.00 2006-09-25 19:28:35.400 268 18230.90 72.26 52837.11 88888.00 2006-09-25 19:28:35.900 268 18230.83 72.30 52836.93 88888.00 2006-09-25 19:28:36.400 268 18230.86 72.31 52836.75 88888.00 2006-09-25 19:28:36.900 268 18230.84 72.25 52836.99 88888.00 2006-09-25 19:28:37.400 268 18230.80 72.30 52837.17 88888.00 2006-09-25 19:28:37.900 268 18230.89 72.26 52837.29 88888.00 2006-09-25 19:28:38.400 268 18230.99 72.30 52837.33 88888.00 2006-09-25 19:28:38.900 268 18230.97 72.34 52837.27 88888.00 2006-09-25 19:28:39.400 268 18231.04 72.21 52837.13 88888.00 2006-09-25 19:28:39.900 268 18231.06 72.25 52837.11 88888.00 2006-09-25 19:28:40.400 268 18231.15 72.28 52837.24 88888.00 2006-09-25 19:28:40.900 268 18231.19 72.22 52837.38 88888.00 2006-09-25 19:28:41.400 268 18231.05 72.13 52837.42 88888.00 2006-09-25 19:28:41.900 268 18231.01 72.10 52837.45 88888.00 2006-09-25 19:28:42.400 268 18230.92 72.10 52837.38 88888.00 2006-09-25 19:28:42.900 268 18231.04 72.02 52837.30 88888.00 2006-09-25 19:28:43.400 268 18231.14 72.04 52837.29 88888.00 2006-09-25 19:28:43.900 268 18231.13 72.05 52837.34 88888.00 2006-09-25 19:28:44.400 268 18231.06 72.04 52837.24 88888.00 2006-09-25 19:28:44.900 268 18231.12 72.09 52837.21 88888.00 2006-09-25 19:28:45.400 268 18231.28 72.14 52837.29 88888.00 2006-09-25 19:28:45.900 268 18231.32 72.13 52837.34 88888.00 2006-09-25 19:28:46.400 268 18231.33 72.10 52837.30 88888.00 2006-09-25 19:28:46.900 268 18231.39 72.09 52837.21 88888.00 2006-09-25 19:28:47.400 268 18231.29 72.11 52837.19 88888.00 2006-09-25 19:28:47.900 268 18231.35 72.17 52837.11 88888.00 2006-09-25 19:28:48.400 268 18231.44 72.19 52837.08 88888.00 2006-09-25 19:28:48.900 268 18231.46 72.07 52837.05 88888.00 2006-09-25 19:28:49.400 268 18231.47 72.03 52837.05 88888.00 2006-09-25 19:28:49.900 268 18231.57 72.04 52837.15 88888.00 2006-09-25 19:28:50.400 268 18231.55 72.04 52837.12 88888.00 2006-09-25 19:28:50.900 268 18231.47 72.16 52837.07 88888.00 2006-09-25 19:28:51.400 268 18231.32 72.23 52837.08 88888.00 2006-09-25 19:28:51.900 268 18231.30 72.18 52837.15 88888.00 2006-09-25 19:28:52.400 268 18231.28 72.09 52837.03 88888.00 2006-09-25 19:28:52.900 268 18231.18 72.02 52836.98 88888.00 2006-09-25 19:28:53.400 268 18231.27 72.08 52836.89 88888.00 2006-09-25 19:28:53.900 268 18231.30 72.15 52836.74 88888.00 2006-09-25 19:28:54.400 268 18231.19 72.17 52836.82 88888.00 2006-09-25 19:28:54.900 268 18231.29 72.17 52836.99 88888.00 2006-09-25 19:28:55.400 268 18231.38 72.17 52837.13 88888.00 2006-09-25 19:28:55.900 268 18231.54 72.25 52837.08 88888.00 2006-09-25 19:28:56.400 268 18231.50 72.34 52837.04 88888.00 2006-09-25 19:28:56.900 268 18231.44 72.31 52837.05 88888.00 2006-09-25 19:28:57.400 268 18231.41 72.37 52837.12 88888.00 2006-09-25 19:28:57.900 268 18231.50 72.40 52837.18 88888.00 2006-09-25 19:28:58.400 268 18231.30 72.43 52837.15 88888.00 2006-09-25 19:28:58.900 268 18231.29 72.35 52837.16 88888.00 2006-09-25 19:28:59.400 268 18231.15 72.34 52837.12 88888.00 2006-09-25 19:28:59.900 268 18231.04 72.30 52837.07 88888.00 2006-09-25 19:29:00.400 268 18231.06 72.35 52837.07 88888.00 2006-09-25 19:29:00.900 268 18230.96 72.45 52837.08 88888.00 2006-09-25 19:29:01.400 268 18231.04 72.50 52837.01 88888.00 2006-09-25 19:29:01.900 268 18231.29 72.51 52836.96 88888.00 2006-09-25 19:29:02.400 268 18231.35 72.56 52836.93 88888.00 2006-09-25 19:29:02.900 268 18231.29 72.57 52836.86 88888.00 2006-09-25 19:29:03.400 268 18231.29 72.54 52836.85 88888.00 2006-09-25 19:29:03.900 268 18231.24 72.56 52837.00 88888.00 2006-09-25 19:29:04.400 268 18231.32 72.55 52837.00 88888.00 2006-09-25 19:29:04.900 268 18231.46 72.61 52836.94 88888.00 2006-09-25 19:29:05.400 268 18231.46 72.70 52836.97 88888.00 2006-09-25 19:29:05.900 268 18231.51 72.71 52837.06 88888.00 2006-09-25 19:29:06.400 268 18231.69 72.78 52837.06 88888.00 2006-09-25 19:29:06.900 268 18231.81 72.80 52836.97 88888.00 2006-09-25 19:29:07.400 268 18231.88 72.67 52837.00 88888.00 2006-09-25 19:29:07.900 268 18231.65 72.68 52836.97 88888.00 2006-09-25 19:29:08.400 268 18231.57 72.73 52836.84 88888.00 2006-09-25 19:29:08.900 268 18231.48 72.72 52836.89 88888.00 2006-09-25 19:29:09.400 268 18231.41 72.74 52836.78 88888.00 2006-09-25 19:29:09.900 268 18231.40 72.69 52836.73 88888.00 2006-09-25 19:29:10.400 268 18231.46 72.72 52836.92 88888.00 2006-09-25 19:29:10.900 268 18231.39 72.71 52837.05 88888.00 2006-09-25 19:29:11.400 268 18231.34 72.72 52837.01 88888.00 2006-09-25 19:29:11.900 268 18231.33 72.72 52836.90 88888.00 2006-09-25 19:29:12.400 268 18231.38 72.81 52836.89 88888.00 2006-09-25 19:29:12.900 268 18231.49 72.85 52836.97 88888.00 2006-09-25 19:29:13.400 268 18231.48 72.81 52837.03 88888.00 2006-09-25 19:29:13.900 268 18231.38 72.78 52837.05 88888.00 2006-09-25 19:29:14.400 268 18231.33 72.84 52837.00 88888.00 2006-09-25 19:29:14.900 268 18231.30 72.87 52836.96 88888.00 2006-09-25 19:29:15.400 268 18231.34 72.79 52836.96 88888.00 2006-09-25 19:29:15.900 268 18231.40 72.81 52837.01 88888.00 2006-09-25 19:29:16.400 268 18231.46 72.82 52836.86 88888.00 2006-09-25 19:29:16.900 268 18231.50 72.91 52837.03 88888.00 2006-09-25 19:29:17.400 268 18231.63 72.85 52837.03 88888.00 2006-09-25 19:29:17.900 268 18231.69 72.84 52837.01 88888.00 2006-09-25 19:29:18.400 268 18231.69 72.77 52837.05 88888.00 2006-09-25 19:29:18.900 268 18231.65 72.76 52837.05 88888.00 2006-09-25 19:29:19.400 268 18231.59 72.75 52837.08 88888.00 2006-09-25 19:29:19.900 268 18231.50 72.78 52837.03 88888.00 2006-09-25 19:29:20.400 268 18231.45 72.83 52836.94 88888.00 2006-09-25 19:29:20.900 268 18231.63 72.87 52836.88 88888.00 2006-09-25 19:29:21.400 268 18231.57 72.86 52836.85 88888.00 2006-09-25 19:29:21.900 268 18231.52 72.79 52837.00 88888.00 2006-09-25 19:29:22.400 268 18231.50 72.79 52837.17 88888.00 2006-09-25 19:29:22.900 268 18231.50 72.77 52837.33 88888.00 2006-09-25 19:29:23.400 268 18231.52 72.79 52837.29 88888.00 2006-09-25 19:29:23.900 268 18231.49 72.83 52837.13 88888.00 2006-09-25 19:29:24.400 268 18231.45 72.84 52837.22 88888.00 2006-09-25 19:29:24.900 268 18231.51 72.86 52837.27 88888.00 2006-09-25 19:29:25.400 268 18231.66 72.86 52837.27 88888.00 2006-09-25 19:29:25.900 268 18231.72 72.92 52837.23 88888.00 2006-09-25 19:29:26.400 268 18231.72 72.90 52837.28 88888.00 2006-09-25 19:29:26.900 268 18231.70 72.92 52837.33 88888.00 2006-09-25 19:29:27.400 268 18231.63 72.96 52837.18 88888.00 2006-09-25 19:29:27.900 268 18231.70 72.88 52837.22 88888.00 2006-09-25 19:29:28.400 268 18231.69 72.81 52837.28 88888.00 2006-09-25 19:29:28.900 268 18231.67 72.75 52837.30 88888.00 2006-09-25 19:29:29.400 268 18231.62 72.81 52837.28 88888.00 2006-09-25 19:29:29.900 268 18231.57 72.80 52837.42 88888.00 2006-09-25 19:29:30.400 268 18231.44 72.79 52837.50 88888.00 2006-09-25 19:29:30.900 268 18231.55 72.80 52837.41 88888.00 2006-09-25 19:29:31.400 268 18231.65 72.84 52837.41 88888.00 2006-09-25 19:29:31.900 268 18231.59 72.82 52837.50 88888.00 2006-09-25 19:29:32.400 268 18231.49 72.81 52837.54 88888.00 2006-09-25 19:29:32.900 268 18231.50 72.77 52837.63 88888.00 2006-09-25 19:29:33.400 268 18231.59 72.75 52837.66 88888.00 2006-09-25 19:29:33.900 268 18231.60 72.71 52837.57 88888.00 2006-09-25 19:29:34.400 268 18231.38 72.75 52837.57 88888.00 2006-09-25 19:29:34.900 268 18231.30 72.75 52837.58 88888.00 2006-09-25 19:29:35.400 268 18231.36 72.75 52837.56 88888.00 2006-09-25 19:29:35.900 268 18231.34 72.76 52837.55 88888.00 2006-09-25 19:29:36.400 268 18231.49 72.78 52837.50 88888.00 2006-09-25 19:29:36.900 268 18231.58 72.73 52837.52 88888.00 2006-09-25 19:29:37.400 268 18231.40 72.74 52837.35 88888.00 2006-09-25 19:29:37.900 268 18231.48 72.74 52837.30 88888.00 2006-09-25 19:29:38.400 268 18231.41 72.72 52837.39 88888.00 2006-09-25 19:29:38.900 268 18231.39 72.72 52837.42 88888.00 2006-09-25 19:29:39.400 268 18231.41 72.70 52837.31 88888.00 2006-09-25 19:29:39.900 268 18231.37 72.71 52837.41 88888.00 2006-09-25 19:29:40.400 268 18231.45 72.77 52837.56 88888.00 2006-09-25 19:29:40.900 268 18231.49 72.81 52837.39 88888.00 2006-09-25 19:29:41.400 268 18231.49 72.71 52837.44 88888.00 2006-09-25 19:29:41.900 268 18231.46 72.67 52837.41 88888.00 2006-09-25 19:29:42.400 268 18231.33 72.63 52837.47 88888.00 2006-09-25 19:29:42.900 268 18231.32 72.67 52837.48 88888.00 2006-09-25 19:29:43.400 268 18231.37 72.72 52837.52 88888.00 2006-09-25 19:29:43.900 268 18231.34 72.73 52837.55 88888.00 2006-09-25 19:29:44.400 268 18231.40 72.69 52837.58 88888.00 2006-09-25 19:29:44.900 268 18231.39 72.68 52837.35 88888.00 2006-09-25 19:29:45.400 268 18231.48 72.73 52837.34 88888.00 2006-09-25 19:29:45.900 268 18231.50 72.74 52837.48 88888.00 2006-09-25 19:29:46.400 268 18231.49 72.70 52837.48 88888.00 2006-09-25 19:29:46.900 268 18231.38 72.69 52837.40 88888.00 2006-09-25 19:29:47.400 268 18231.32 72.70 52837.27 88888.00 2006-09-25 19:29:47.900 268 18231.38 72.69 52837.22 88888.00 2006-09-25 19:29:48.400 268 18231.39 72.76 52837.36 88888.00 2006-09-25 19:29:48.900 268 18231.25 72.78 52837.48 88888.00 2006-09-25 19:29:49.400 268 18231.28 72.79 52837.34 88888.00 2006-09-25 19:29:49.900 268 18231.27 72.79 52837.26 88888.00 2006-09-25 19:29:50.400 268 18231.16 72.86 52837.34 88888.00 2006-09-25 19:29:50.900 268 18231.21 72.86 52837.41 88888.00 2006-09-25 19:29:51.400 268 18231.25 72.89 52837.45 88888.00 2006-09-25 19:29:51.900 268 18231.28 72.89 52837.41 88888.00 2006-09-25 19:29:52.400 268 18231.23 72.76 52837.26 88888.00 2006-09-25 19:29:52.900 268 18231.17 72.68 52837.22 88888.00 2006-09-25 19:29:53.400 268 18231.25 72.67 52837.28 88888.00 2006-09-25 19:29:53.900 268 18231.22 72.70 52837.33 88888.00 2006-09-25 19:29:54.400 268 18231.13 72.72 52837.41 88888.00 2006-09-25 19:29:54.900 268 18231.15 72.79 52837.42 88888.00 2006-09-25 19:29:55.400 268 18231.17 72.82 52837.41 88888.00 2006-09-25 19:29:55.900 268 18231.16 72.89 52837.33 88888.00 2006-09-25 19:29:56.400 268 18231.23 72.88 52837.30 88888.00 2006-09-25 19:29:56.900 268 18231.22 72.84 52837.29 88888.00 2006-09-25 19:29:57.400 268 18231.19 72.84 52837.33 88888.00 2006-09-25 19:29:57.900 268 18231.14 72.85 52837.42 88888.00 2006-09-25 19:29:58.400 268 18231.32 72.83 52837.45 88888.00 2006-09-25 19:29:58.900 268 18231.38 72.73 52837.38 88888.00 2006-09-25 19:29:59.400 268 18231.40 72.78 52837.40 88888.00 2006-09-25 19:29:59.900 268 18231.43 72.81 52837.35 88888.00 2006-09-25 19:30:00.400 268 18231.56 72.82 52837.21 88888.00 2006-09-25 19:30:00.900 268 18231.43 72.69 52837.22 88888.00 2006-09-25 19:30:01.400 268 18231.38 72.68 52837.31 88888.00 2006-09-25 19:30:01.900 268 18231.38 72.71 52837.34 88888.00 2006-09-25 19:30:02.400 268 18231.26 72.68 52837.29 88888.00 2006-09-25 19:30:02.900 268 18231.24 72.66 52837.31 88888.00 2006-09-25 19:30:03.400 268 18231.28 72.70 52837.35 88888.00 2006-09-25 19:30:03.900 268 18231.29 72.74 52837.38 88888.00 2006-09-25 19:30:04.400 268 18231.44 72.78 52837.30 88888.00 2006-09-25 19:30:04.900 268 18231.47 72.77 52837.36 88888.00 2006-09-25 19:30:05.400 268 18231.44 72.77 52837.32 88888.00 2006-09-25 19:30:05.900 268 18231.43 72.75 52837.30 88888.00 2006-09-25 19:30:06.400 268 18231.38 72.69 52837.23 88888.00 2006-09-25 19:30:06.900 268 18231.43 72.59 52837.21 88888.00 2006-09-25 19:30:07.400 268 18231.39 72.61 52837.30 88888.00 2006-09-25 19:30:07.900 268 18231.37 72.58 52837.36 88888.00 2006-09-25 19:30:08.397 268 18231.35 72.59 52837.47 88888.00 2006-09-25 19:30:08.907 268 18231.35 72.57 52837.46 88888.00 2006-09-25 19:30:09.407 268 18231.23 72.65 52837.53 88888.00 2006-09-25 19:30:09.907 268 18231.25 72.73 52837.57 88888.00 2006-09-25 19:30:10.407 268 18231.36 72.78 52837.54 88888.00 2006-09-25 19:30:10.907 268 18231.43 72.74 52837.50 88888.00 2006-09-25 19:30:11.407 268 18231.52 72.68 52837.43 88888.00 2006-09-25 19:30:11.907 268 18231.55 72.73 52837.36 88888.00 2006-09-25 19:30:12.407 268 18231.39 72.63 52837.32 88888.00 2006-09-25 19:30:12.907 268 18231.39 72.57 52837.47 88888.00 2006-09-25 19:30:13.407 268 18231.48 72.54 52837.53 88888.00 2006-09-25 19:30:13.907 268 18231.72 72.52 52837.55 88888.00 2006-09-25 19:30:14.407 268 18231.70 72.57 52837.58 88888.00 2006-09-25 19:30:14.907 268 18231.65 72.63 52837.68 88888.00 2006-09-25 19:30:15.407 268 18231.51 72.68 52837.71 88888.00 2006-09-25 19:30:15.907 268 18231.54 72.73 52837.47 88888.00 2006-09-25 19:30:16.407 268 18231.63 72.74 52837.47 88888.00 2006-09-25 19:30:16.907 268 18231.75 72.76 52837.50 88888.00 2006-09-25 19:30:17.407 268 18231.70 72.75 52837.54 88888.00 2006-09-25 19:30:17.907 268 18231.52 72.68 52837.56 88888.00 2006-09-25 19:30:18.407 268 18231.46 72.75 52837.61 88888.00 2006-09-25 19:30:18.907 268 18231.52 72.69 52837.56 88888.00 2006-09-25 19:30:19.407 268 18231.51 72.64 52837.63 88888.00 2006-09-25 19:30:19.907 268 18231.51 72.66 52837.64 88888.00 2006-09-25 19:30:20.407 268 18231.67 72.64 52837.87 88888.00 2006-09-25 19:30:20.907 268 18231.76 72.64 52837.85 88888.00 2006-09-25 19:30:21.407 268 18231.79 72.66 52837.75 88888.00 2006-09-25 19:30:21.907 268 18231.62 72.61 52837.67 88888.00 2006-09-25 19:30:22.407 268 18231.69 72.58 52837.70 88888.00 2006-09-25 19:30:22.907 268 18231.84 72.65 52837.66 88888.00 2006-09-25 19:30:23.407 268 18231.92 72.61 52837.76 88888.00 2006-09-25 19:30:23.907 268 18231.89 72.66 52837.74 88888.00 2006-09-25 19:30:24.407 268 18231.82 72.70 52837.65 88888.00 2006-09-25 19:30:24.907 268 18231.93 72.73 52837.63 88888.00 2006-09-25 19:30:25.407 268 18231.90 72.72 52837.62 88888.00 2006-09-25 19:30:25.907 268 18231.80 72.67 52837.67 88888.00 2006-09-25 19:30:26.407 268 18231.76 72.59 52837.68 88888.00 2006-09-25 19:30:26.907 268 18231.75 72.59 52837.67 88888.00 2006-09-25 19:30:27.407 268 18231.83 72.64 52837.61 88888.00 2006-09-25 19:30:27.907 268 18231.89 72.63 52837.55 88888.00 2006-09-25 19:30:28.407 268 18231.92 72.62 52837.54 88888.00 2006-09-25 19:30:28.907 268 18231.97 72.67 52837.46 88888.00 2006-09-25 19:30:29.407 268 18231.91 72.73 52837.35 88888.00 2006-09-25 19:30:29.907 268 18231.92 72.72 52837.36 88888.00 2006-09-25 19:30:30.407 268 18232.13 72.75 52837.52 88888.00 2006-09-25 19:30:30.907 268 18232.14 72.78 52837.56 88888.00 2006-09-25 19:30:31.407 268 18232.04 72.81 52837.55 88888.00 2006-09-25 19:30:31.907 268 18232.09 72.82 52837.64 88888.00 2006-09-25 19:30:32.407 268 18231.91 72.84 52837.73 88888.00 2006-09-25 19:30:32.907 268 18231.90 72.73 52837.78 88888.00 2006-09-25 19:30:33.407 268 18231.92 72.67 52837.79 88888.00 2006-09-25 19:30:33.907 268 18231.90 72.65 52837.78 88888.00 2006-09-25 19:30:34.407 268 18231.93 72.68 52837.73 88888.00 2006-09-25 19:30:34.907 268 18231.93 72.70 52837.70 88888.00 2006-09-25 19:30:35.407 268 18232.01 72.73 52837.78 88888.00 2006-09-25 19:30:35.907 268 18231.97 72.72 52837.92 88888.00 2006-09-25 19:30:36.407 268 18231.95 72.70 52838.01 88888.00 2006-09-25 19:30:36.907 268 18231.93 72.69 52838.03 88888.00 2006-09-25 19:30:37.407 268 18231.92 72.72 52837.92 88888.00 2006-09-25 19:30:37.907 268 18231.91 72.70 52837.81 88888.00 2006-09-25 19:30:38.407 268 18231.90 72.70 52837.64 88888.00 2006-09-25 19:30:38.907 268 18231.93 72.72 52837.65 88888.00 2006-09-25 19:30:39.407 268 18231.94 72.76 52837.67 88888.00 2006-09-25 19:30:39.907 268 18231.95 72.76 52837.71 88888.00 2006-09-25 19:30:40.407 268 18231.94 72.76 52837.66 88888.00 2006-09-25 19:30:40.907 268 18231.80 72.77 52837.61 88888.00 2006-09-25 19:30:41.407 268 18231.83 72.85 52837.59 88888.00 2006-09-25 19:30:41.907 268 18231.89 72.89 52837.47 88888.00 2006-09-25 19:30:42.407 268 18231.90 72.89 52837.52 88888.00 2006-09-25 19:30:42.907 268 18231.89 72.86 52837.62 88888.00 2006-09-25 19:30:43.407 268 18231.89 72.78 52837.69 88888.00 2006-09-25 19:30:43.907 268 18231.88 72.72 52837.63 88888.00 2006-09-25 19:30:44.407 268 18231.90 72.69 52837.50 88888.00 2006-09-25 19:30:44.907 268 18231.97 72.71 52837.53 88888.00 2006-09-25 19:30:45.407 268 18231.98 72.74 52837.57 88888.00 2006-09-25 19:30:45.907 268 18232.05 72.77 52837.50 88888.00 2006-09-25 19:30:46.407 268 18231.90 72.77 52837.48 88888.00 2006-09-25 19:30:46.907 268 18231.71 72.75 52837.59 88888.00 2006-09-25 19:30:47.407 268 18231.67 72.73 52837.51 88888.00 2006-09-25 19:30:47.907 268 18231.65 72.72 52837.51 88888.00 2006-09-25 19:30:48.407 268 18231.76 72.72 52837.54 88888.00 2006-09-25 19:30:48.907 268 18231.76 72.73 52837.48 88888.00 2006-09-25 19:30:49.407 268 18231.70 72.72 52837.53 88888.00 2006-09-25 19:30:49.907 268 18231.86 72.69 52837.61 88888.00 2006-09-25 19:30:50.407 268 18231.92 72.76 52837.57 88888.00 2006-09-25 19:30:50.907 268 18231.95 72.79 52837.57 88888.00 2006-09-25 19:30:51.407 268 18232.03 72.79 52837.52 88888.00 2006-09-25 19:30:51.907 268 18231.98 72.82 52837.47 88888.00 2006-09-25 19:30:52.407 268 18231.94 72.80 52837.41 88888.00 2006-09-25 19:30:52.907 268 18231.94 72.81 52837.55 88888.00 2006-09-25 19:30:53.407 268 18231.93 72.81 52837.57 88888.00 2006-09-25 19:30:53.907 268 18232.04 72.75 52837.58 88888.00 2006-09-25 19:30:54.407 268 18232.03 72.73 52837.55 88888.00 2006-09-25 19:30:54.907 268 18232.15 72.69 52837.52 88888.00 2006-09-25 19:30:55.407 268 18232.01 72.82 52837.58 88888.00 2006-09-25 19:30:55.907 268 18231.91 72.92 52837.62 88888.00 2006-09-25 19:30:56.407 268 18232.02 72.80 52837.64 88888.00 2006-09-25 19:30:56.907 268 18232.03 72.75 52837.63 88888.00 2006-09-25 19:30:57.407 268 18232.03 72.82 52837.54 88888.00 2006-09-25 19:30:57.907 268 18232.05 72.80 52837.59 88888.00 2006-09-25 19:30:58.407 268 18232.12 72.77 52837.54 88888.00 2006-09-25 19:30:58.907 268 18232.08 72.82 52837.47 88888.00 2006-09-25 19:30:59.407 268 18232.02 72.77 52837.56 88888.00 2006-09-25 19:30:59.907 268 18231.89 72.77 52837.44 88888.00 2006-09-25 19:31:00.407 268 18231.90 72.87 52837.24 88888.00 2006-09-25 19:31:00.907 268 18231.88 72.92 52837.27 88888.00 2006-09-25 19:31:01.407 268 18231.84 72.97 52837.44 88888.00 2006-09-25 19:31:01.907 268 18231.73 72.98 52837.41 88888.00 2006-09-25 19:31:02.407 268 18231.91 72.92 52837.34 88888.00 2006-09-25 19:31:02.907 268 18232.01 72.86 52837.36 88888.00 2006-09-25 19:31:03.407 268 18231.89 72.83 52837.43 88888.00 2006-09-25 19:31:03.907 268 18231.72 72.78 52837.61 88888.00 2006-09-25 19:31:04.407 268 18231.81 72.78 52837.55 88888.00 2006-09-25 19:31:04.907 268 18231.82 72.85 52837.41 88888.00 2006-09-25 19:31:05.407 268 18231.82 72.86 52837.38 88888.00 2006-09-25 19:31:05.907 268 18231.79 72.84 52837.33 88888.00 2006-09-25 19:31:06.407 268 18231.87 72.78 52837.39 88888.00 2006-09-25 19:31:06.907 268 18231.94 72.80 52837.47 88888.00 2006-09-25 19:31:07.407 268 18231.88 72.82 52837.52 88888.00 2006-09-25 19:31:07.907 268 18231.77 72.90 52837.59 88888.00 2006-09-25 19:31:08.407 268 18231.75 72.97 52837.51 88888.00 2006-09-25 19:31:08.907 268 18231.75 72.90 52837.53 88888.00 2006-09-25 19:31:09.407 268 18231.78 72.91 52837.54 88888.00 2006-09-25 19:31:09.907 268 18231.73 72.95 52837.63 88888.00 2006-09-25 19:31:10.407 268 18231.80 73.00 52837.58 88888.00 2006-09-25 19:31:10.907 268 18231.89 72.99 52837.57 88888.00 2006-09-25 19:31:11.407 268 18231.94 73.05 52837.54 88888.00 2006-09-25 19:31:11.907 268 18231.82 73.04 52837.61 88888.00 2006-09-25 19:31:12.407 268 18231.78 73.03 52837.64 88888.00 2006-09-25 19:31:12.907 268 18231.89 73.03 52837.57 88888.00 2006-09-25 19:31:13.407 268 18231.91 72.91 52837.66 88888.00 2006-09-25 19:31:13.907 268 18231.95 72.87 52837.59 88888.00 2006-09-25 19:31:14.407 268 18231.91 72.83 52837.44 88888.00 2006-09-25 19:31:14.907 268 18231.93 72.84 52837.44 88888.00 2006-09-25 19:31:15.407 268 18232.12 72.91 52837.32 88888.00 2006-09-25 19:31:15.907 268 18232.08 72.89 52837.47 88888.00 2006-09-25 19:31:16.407 268 18232.04 72.88 52837.57 88888.00 2006-09-25 19:31:16.907 268 18232.12 72.94 52837.56 88888.00 2006-09-25 19:31:17.407 268 18232.12 73.03 52837.58 88888.00 2006-09-25 19:31:17.907 268 18232.08 73.08 52837.70 88888.00 2006-09-25 19:31:18.407 268 18232.17 73.07 52837.90 88888.00 2006-09-25 19:31:18.907 268 18232.13 73.09 52837.81 88888.00 2006-09-25 19:31:19.407 268 18232.11 73.07 52837.65 88888.00 2006-09-25 19:31:19.907 268 18232.22 73.12 52837.68 88888.00 2006-09-25 19:31:20.407 268 18232.19 73.10 52837.69 88888.00 2006-09-25 19:31:20.907 268 18232.15 73.12 52837.78 88888.00 2006-09-25 19:31:21.407 268 18232.16 73.13 52837.86 88888.00 2006-09-25 19:31:21.907 268 18232.08 73.12 52837.79 88888.00 2006-09-25 19:31:22.407 268 18232.06 73.03 52837.75 88888.00 2006-09-25 19:31:22.907 268 18232.17 73.05 52837.71 88888.00 2006-09-25 19:31:23.407 268 18232.11 73.08 52837.79 88888.00 2006-09-25 19:31:23.907 268 18232.09 73.08 52837.64 88888.00 2006-09-25 19:31:24.407 268 18232.12 73.13 52837.52 88888.00 2006-09-25 19:31:24.907 268 18232.12 73.15 52837.51 88888.00 2006-09-25 19:31:25.407 268 18232.13 73.18 52837.62 88888.00 2006-09-25 19:31:25.907 268 18232.15 73.11 52837.62 88888.00 2006-09-25 19:31:26.407 268 18232.21 73.08 52837.57 88888.00 2006-09-25 19:31:26.907 268 18232.28 73.09 52837.52 88888.00 2006-09-25 19:31:27.407 268 18232.43 73.18 52837.61 88888.00 2006-09-25 19:31:27.907 268 18232.35 73.17 52837.65 88888.00 2006-09-25 19:31:28.407 268 18232.27 73.25 52837.61 88888.00 2006-09-25 19:31:28.907 268 18232.21 73.26 52837.61 88888.00 2006-09-25 19:31:29.407 268 18232.20 73.25 52837.62 88888.00 2006-09-25 19:31:29.907 268 18232.26 73.26 52837.55 88888.00 2006-09-25 19:31:30.407 268 18232.16 73.20 52837.48 88888.00 2006-09-25 19:31:30.907 268 18232.12 73.18 52837.52 88888.00 2006-09-25 19:31:31.407 268 18232.19 73.17 52837.57 88888.00 2006-09-25 19:31:31.907 268 18232.12 73.08 52837.57 88888.00 2006-09-25 19:31:32.407 268 18232.14 73.10 52837.58 88888.00 2006-09-25 19:31:32.907 268 18232.21 73.18 52837.61 88888.00 2006-09-25 19:31:33.407 268 18232.25 73.16 52837.52 88888.00 2006-09-25 19:31:33.907 268 18232.23 73.15 52837.44 88888.00 2006-09-25 19:31:34.407 268 18232.32 73.28 52837.44 88888.00 2006-09-25 19:31:34.907 268 18232.44 73.24 52837.44 88888.00 2006-09-25 19:31:35.407 268 18232.35 73.24 52837.54 88888.00 2006-09-25 19:31:35.907 268 18232.32 73.23 52837.52 88888.00 2006-09-25 19:31:36.407 268 18232.25 73.26 52837.48 88888.00 2006-09-25 19:31:36.907 268 18232.27 73.29 52837.33 88888.00 2006-09-25 19:31:37.407 268 18232.21 73.32 52837.31 88888.00 2006-09-25 19:31:37.907 268 18232.35 73.33 52837.29 88888.00 2006-09-25 19:31:38.407 268 18232.32 73.21 52837.31 88888.00 2006-09-25 19:31:38.907 268 18232.30 73.14 52837.44 88888.00 2006-09-25 19:31:39.407 268 18232.35 73.21 52837.51 88888.00 2006-09-25 19:31:39.907 268 18232.48 73.32 52837.47 88888.00 2006-09-25 19:31:40.407 268 18232.55 73.32 52837.54 88888.00 2006-09-25 19:31:40.907 268 18232.44 73.31 52837.41 88888.00 2006-09-25 19:31:41.407 268 18232.55 73.25 52837.42 88888.00 2006-09-25 19:31:41.907 268 18232.55 73.22 52837.47 88888.00 2006-09-25 19:31:42.407 268 18232.42 73.26 52837.41 88888.00 2006-09-25 19:31:42.907 268 18232.44 73.28 52837.40 88888.00 2006-09-25 19:31:43.407 268 18232.24 73.22 52837.28 88888.00 2006-09-25 19:31:43.907 268 18232.22 73.18 52837.26 88888.00 2006-09-25 19:31:44.407 268 18232.09 73.22 52837.39 88888.00 2006-09-25 19:31:44.907 268 18232.15 73.21 52837.40 88888.00 2006-09-25 19:31:45.407 268 18232.14 73.19 52837.38 88888.00 2006-09-25 19:31:45.907 268 18232.23 73.26 52837.42 88888.00 2006-09-25 19:31:46.407 268 18232.33 73.37 52837.53 88888.00 2006-09-25 19:31:46.907 268 18232.30 73.28 52837.39 88888.00 2006-09-25 19:31:47.407 268 18232.36 73.20 52837.38 88888.00 2006-09-25 19:31:47.907 268 18232.36 73.17 52837.46 88888.00 2006-09-25 19:31:48.407 268 18232.20 73.17 52837.56 88888.00 2006-09-25 19:31:48.907 268 18232.16 73.26 52837.52 88888.00 2006-09-25 19:31:49.407 268 18232.16 73.34 52837.46 88888.00 2006-09-25 19:31:49.907 268 18232.12 73.37 52837.58 88888.00 2006-09-25 19:31:50.407 268 18232.12 73.34 52837.54 88888.00 2006-09-25 19:31:50.907 268 18232.00 73.33 52837.48 88888.00 2006-09-25 19:31:51.407 268 18232.03 73.36 52837.43 88888.00 2006-09-25 19:31:51.907 268 18232.22 73.38 52837.30 88888.00 2006-09-25 19:31:52.407 268 18232.08 73.38 52837.36 88888.00 2006-09-25 19:31:52.907 268 18232.04 73.40 52837.51 88888.00 2006-09-25 19:31:53.407 268 18232.10 73.42 52837.55 88888.00 2006-09-25 19:31:53.907 268 18232.09 73.38 52837.62 88888.00 2006-09-25 19:31:54.407 268 18232.06 73.37 52837.53 88888.00 2006-09-25 19:31:54.907 268 18232.02 73.34 52837.56 88888.00 2006-09-25 19:31:55.407 268 18231.98 73.33 52837.63 88888.00 2006-09-25 19:31:55.907 268 18232.03 73.35 52837.56 88888.00 2006-09-25 19:31:56.407 268 18232.04 73.39 52837.53 88888.00 2006-09-25 19:31:56.907 268 18232.11 73.34 52837.57 88888.00 2006-09-25 19:31:57.407 268 18232.22 73.29 52837.57 88888.00 2006-09-25 19:31:57.907 268 18232.05 73.34 52837.47 88888.00 2006-09-25 19:31:58.407 268 18231.99 73.37 52837.54 88888.00 2006-09-25 19:31:58.907 268 18231.91 73.42 52837.62 88888.00 2006-09-25 19:31:59.407 268 18232.05 73.40 52837.57 88888.00 2006-09-25 19:31:59.907 268 18232.11 73.41 52837.53 88888.00 2006-09-25 19:32:00.407 268 18232.08 73.43 52837.42 88888.00 2006-09-25 19:32:00.907 268 18232.06 73.39 52837.48 88888.00 2006-09-25 19:32:01.407 268 18231.99 73.40 52837.67 88888.00 2006-09-25 19:32:01.907 268 18232.02 73.39 52837.67 88888.00 2006-09-25 19:32:02.407 268 18231.94 73.37 52837.54 88888.00 2006-09-25 19:32:02.907 268 18231.82 73.36 52837.59 88888.00 2006-09-25 19:32:03.407 268 18231.67 73.40 52837.69 88888.00 2006-09-25 19:32:03.907 268 18231.68 73.42 52837.62 88888.00 2006-09-25 19:32:04.407 268 18231.76 73.36 52837.62 88888.00 2006-09-25 19:32:04.907 268 18231.76 73.29 52837.63 88888.00 2006-09-25 19:32:05.407 268 18231.69 73.24 52837.64 88888.00 2006-09-25 19:32:05.907 268 18231.73 73.29 52837.55 88888.00 2006-09-25 19:32:06.407 268 18231.68 73.36 52837.51 88888.00 2006-09-25 19:32:06.907 268 18231.81 73.39 52837.65 88888.00 2006-09-25 19:32:07.407 268 18231.76 73.24 52837.66 88888.00 2006-09-25 19:32:07.907 268 18231.65 73.15 52837.68 88888.00 2006-09-25 19:32:08.407 268 18231.52 73.14 52837.65 88888.00 2006-09-25 19:32:08.907 268 18231.59 73.19 52837.59 88888.00 2006-09-25 19:32:09.407 268 18231.68 73.21 52837.63 88888.00 2006-09-25 19:32:09.907 268 18231.69 73.22 52837.70 88888.00 2006-09-25 19:32:10.407 268 18231.52 73.28 52837.62 88888.00 2006-09-25 19:32:10.907 268 18231.54 73.23 52837.58 88888.00 2006-09-25 19:32:11.407 268 18231.57 73.35 52837.63 88888.00 2006-09-25 19:32:11.907 268 18231.67 73.36 52837.65 88888.00 2006-09-25 19:32:12.407 268 18231.76 73.29 52837.61 88888.00 2006-09-25 19:32:12.907 268 18231.52 73.25 52837.52 88888.00 2006-09-25 19:32:13.407 268 18231.63 73.30 52837.48 88888.00 2006-09-25 19:32:13.907 268 18231.73 73.35 52837.52 88888.00 2006-09-25 19:32:14.407 268 18231.76 73.36 52837.51 88888.00 2006-09-25 19:32:14.907 268 18231.80 73.37 52837.52 88888.00 2006-09-25 19:32:15.407 268 18231.66 73.31 52837.61 88888.00 2006-09-25 19:32:15.907 268 18231.65 73.24 52837.75 88888.00 2006-09-25 19:32:16.407 268 18231.65 73.30 52837.78 88888.00 2006-09-25 19:32:16.907 268 18231.77 73.34 52837.69 88888.00 2006-09-25 19:32:17.407 268 18231.68 73.25 52837.69 88888.00 2006-09-25 19:32:17.907 268 18231.70 73.19 52837.68 88888.00 2006-09-25 19:32:18.407 268 18231.73 73.22 52837.68 88888.00 2006-09-25 19:32:18.907 268 18231.78 73.19 52837.61 88888.00 2006-09-25 19:32:19.407 268 18231.80 73.28 52837.57 88888.00 2006-09-25 19:32:19.907 268 18231.83 73.25 52837.52 88888.00 2006-09-25 19:32:20.407 268 18231.79 73.23 52837.61 88888.00 2006-09-25 19:32:20.907 268 18231.92 73.19 52837.64 88888.00 2006-09-25 19:32:21.407 268 18232.04 73.20 52837.57 88888.00 2006-09-25 19:32:21.907 268 18232.05 73.29 52837.50 88888.00 2006-09-25 19:32:22.407 268 18231.94 73.25 52837.54 88888.00 2006-09-25 19:32:22.907 268 18231.90 73.19 52837.43 88888.00 2006-09-25 19:32:23.407 268 18231.86 73.20 52837.44 88888.00 2006-09-25 19:32:23.907 268 18231.79 73.25 52837.45 88888.00 2006-09-25 19:32:24.407 268 18231.82 73.19 52837.59 88888.00 2006-09-25 19:32:24.907 268 18231.95 73.11 52837.68 88888.00 2006-09-25 19:32:25.407 268 18232.00 73.09 52837.50 88888.00 2006-09-25 19:32:25.907 268 18231.98 73.19 52837.42 88888.00 2006-09-25 19:32:26.407 268 18231.89 73.25 52837.45 88888.00 2006-09-25 19:32:26.907 268 18231.95 73.25 52837.46 88888.00 2006-09-25 19:32:27.407 268 18232.06 73.34 52837.40 88888.00 2006-09-25 19:32:27.907 268 18231.98 73.35 52837.38 88888.00 2006-09-25 19:32:28.407 268 18231.92 73.40 52837.29 88888.00 2006-09-25 19:32:28.907 268 18231.99 73.47 52837.36 88888.00 2006-09-25 19:32:29.407 268 18231.95 73.42 52837.36 88888.00 2006-09-25 19:32:29.907 268 18231.99 73.42 52837.47 88888.00 2006-09-25 19:32:30.407 268 18231.93 73.40 52837.41 88888.00 2006-09-25 19:32:30.907 268 18231.89 73.33 52837.40 88888.00 2006-09-25 19:32:31.407 268 18231.92 73.35 52837.45 88888.00 2006-09-25 19:32:31.907 268 18231.89 73.40 52837.48 88888.00 2006-09-25 19:32:32.407 268 18231.93 73.42 52837.52 88888.00 2006-09-25 19:32:32.907 268 18231.86 73.43 52837.61 88888.00 2006-09-25 19:32:33.407 268 18231.84 73.37 52837.54 88888.00 2006-09-25 19:32:33.907 268 18232.04 73.36 52837.52 88888.00 2006-09-25 19:32:34.407 268 18232.19 73.38 52837.54 88888.00 2006-09-25 19:32:34.907 268 18231.93 73.37 52837.55 88888.00 2006-09-25 19:32:35.407 268 18231.92 73.34 52837.57 88888.00 2006-09-25 19:32:35.907 268 18231.98 73.34 52837.57 88888.00 2006-09-25 19:32:36.407 268 18232.00 73.25 52837.56 88888.00 2006-09-25 19:32:36.907 268 18232.04 73.22 52837.52 88888.00 2006-09-25 19:32:37.407 268 18232.03 73.33 52837.61 88888.00 2006-09-25 19:32:37.907 268 18231.93 73.35 52837.48 88888.00 2006-09-25 19:32:38.407 268 18231.91 73.29 52837.33 88888.00 2006-09-25 19:32:38.907 268 18232.04 73.30 52837.34 88888.00 2006-09-25 19:32:39.407 268 18232.03 73.34 52837.47 88888.00 2006-09-25 19:32:39.907 268 18231.97 73.31 52837.47 88888.00 2006-09-25 19:32:40.407 268 18231.91 73.37 52837.44 88888.00 2006-09-25 19:32:40.907 268 18231.98 73.40 52837.50 88888.00 2006-09-25 19:32:41.407 268 18232.05 73.42 52837.44 88888.00 2006-09-25 19:32:41.907 268 18232.11 73.50 52837.45 88888.00 2006-09-25 19:32:42.407 268 18232.15 73.46 52837.42 88888.00 2006-09-25 19:32:42.907 268 18232.08 73.46 52837.43 88888.00 2006-09-25 19:32:43.407 268 18232.01 73.44 52837.35 88888.00 2006-09-25 19:32:43.907 268 18232.05 73.48 52837.31 88888.00 2006-09-25 19:32:44.407 268 18232.10 73.49 52837.43 88888.00 2006-09-25 19:32:44.907 268 18232.12 73.48 52837.43 88888.00 2006-09-25 19:32:45.407 268 18232.00 73.46 52837.42 88888.00 2006-09-25 19:32:45.907 268 18231.95 73.46 52837.45 88888.00 2006-09-25 19:32:46.407 268 18231.98 73.45 52837.54 88888.00 2006-09-25 19:32:46.907 268 18232.03 73.50 52837.55 88888.00 2006-09-25 19:32:47.407 268 18232.01 73.54 52837.59 88888.00 2006-09-25 19:32:47.907 268 18232.06 73.51 52837.58 88888.00 2006-09-25 19:32:48.407 268 18232.22 73.47 52837.58 88888.00 2006-09-25 19:32:48.907 268 18232.09 73.47 52837.61 88888.00 2006-09-25 19:32:49.407 268 18231.86 73.49 52837.57 88888.00 2006-09-25 19:32:49.907 268 18231.65 73.55 52837.53 88888.00 2006-09-25 19:32:50.407 268 18231.66 73.55 52837.51 88888.00 2006-09-25 19:32:50.907 268 18231.75 73.52 52837.54 88888.00 2006-09-25 19:32:51.407 268 18231.77 73.50 52837.52 88888.00 2006-09-25 19:32:51.907 268 18231.86 73.53 52837.45 88888.00 2006-09-25 19:32:52.407 268 18232.02 73.50 52837.51 88888.00 2006-09-25 19:32:52.907 268 18232.08 73.49 52837.65 88888.00 2006-09-25 19:32:53.407 268 18232.01 73.51 52837.82 88888.00 2006-09-25 19:32:53.907 268 18231.98 73.47 52837.82 88888.00 2006-09-25 19:32:54.407 268 18232.13 73.41 52837.68 88888.00 2006-09-25 19:32:54.907 268 18231.99 73.41 52837.65 88888.00 2006-09-25 19:32:55.407 268 18231.82 73.50 52837.57 88888.00 2006-09-25 19:32:55.907 268 18231.73 73.49 52837.53 88888.00 2006-09-25 19:32:56.407 268 18231.89 73.48 52837.55 88888.00 2006-09-25 19:32:56.907 268 18231.86 73.55 52837.52 88888.00 2006-09-25 19:32:57.407 268 18231.82 73.61 52837.61 88888.00 2006-09-25 19:32:57.907 268 18231.81 73.62 52837.65 88888.00 2006-09-25 19:32:58.407 268 18231.68 73.57 52837.65 88888.00 2006-09-25 19:32:58.907 268 18231.51 73.56 52837.76 88888.00 2006-09-25 19:32:59.407 268 18231.70 73.49 52837.87 88888.00 2006-09-25 19:32:59.907 268 18231.72 73.43 52837.82 88888.00 2006-09-25 19:33:00.407 268 18231.59 73.49 52837.84 88888.00 2006-09-25 19:33:00.907 268 18231.82 73.48 52837.85 88888.00 2006-09-25 19:33:01.407 268 18231.95 73.46 52837.88 88888.00 2006-09-25 19:33:01.907 268 18231.95 73.47 52837.76 88888.00 2006-09-25 19:33:02.407 268 18231.89 73.38 52837.70 88888.00 2006-09-25 19:33:02.907 268 18231.90 73.34 52837.68 88888.00 2006-09-25 19:33:03.407 268 18231.76 73.47 52837.65 88888.00 2006-09-25 19:33:03.907 268 18231.54 73.52 52837.69 88888.00 2006-09-25 19:33:04.407 268 18231.55 73.50 52837.69 88888.00 2006-09-25 19:33:04.907 268 18231.62 73.47 52837.73 88888.00 2006-09-25 19:33:05.407 268 18231.62 73.44 52837.69 88888.00 2006-09-25 19:33:05.907 268 18231.78 73.38 52837.71 88888.00 2006-09-25 19:33:06.407 268 18231.95 73.42 52837.68 88888.00 2006-09-25 19:33:06.907 268 18231.94 73.40 52837.76 88888.00 2006-09-25 19:33:07.407 268 18231.82 73.42 52837.71 88888.00 2006-09-25 19:33:07.907 268 18231.76 73.50 52837.67 88888.00 2006-09-25 19:33:08.407 268 18231.87 73.55 52837.84 88888.00 2006-09-25 19:33:08.907 268 18232.03 73.47 52837.85 88888.00 2006-09-25 19:33:09.407 268 18231.88 73.42 52837.76 88888.00 2006-09-25 19:33:09.907 268 18231.95 73.36 52837.71 88888.00 2006-09-25 19:33:10.407 268 18231.95 73.26 52837.80 88888.00 2006-09-25 19:33:10.907 268 18231.84 73.25 52837.85 88888.00 2006-09-25 19:33:11.407 268 18231.86 73.26 52837.90 88888.00 2006-09-25 19:33:11.907 268 18231.92 73.26 52837.89 88888.00 2006-09-25 19:33:12.407 268 18231.86 73.37 52837.74 88888.00 2006-09-25 19:33:12.907 268 18231.77 73.45 52837.87 88888.00 2006-09-25 19:33:13.407 268 18231.72 73.46 52837.88 88888.00 2006-09-25 19:33:13.907 268 18231.68 73.43 52837.85 88888.00 2006-09-25 19:33:14.407 268 18231.69 73.40 52837.90 88888.00 2006-09-25 19:33:14.907 268 18231.71 73.39 52837.86 88888.00 2006-09-25 19:33:15.407 268 18231.91 73.36 52837.79 88888.00 2006-09-25 19:33:15.907 268 18231.90 73.31 52837.87 88888.00 2006-09-25 19:33:16.407 268 18231.87 73.31 52837.85 88888.00 2006-09-25 19:33:16.907 268 18231.97 73.29 52837.98 88888.00 2006-09-25 19:33:17.407 268 18232.04 73.35 52838.05 88888.00 2006-09-25 19:33:17.907 268 18232.06 73.28 52838.03 88888.00 2006-09-25 19:33:18.407 268 18231.95 73.25 52838.05 88888.00 2006-09-25 19:33:18.907 268 18231.84 73.25 52838.03 88888.00 2006-09-25 19:33:19.407 268 18231.84 73.25 52838.02 88888.00 2006-09-25 19:33:19.907 268 18231.99 73.24 52837.88 88888.00 2006-09-25 19:33:20.407 268 18231.75 73.28 52837.86 88888.00 2006-09-25 19:33:20.907 268 18231.69 73.21 52837.91 88888.00 2006-09-25 19:33:21.407 268 18231.80 73.19 52837.84 88888.00 2006-09-25 19:33:21.907 268 18231.80 73.23 52837.71 88888.00 2006-09-25 19:33:22.407 268 18231.79 73.32 52837.85 88888.00 2006-09-25 19:33:22.907 268 18231.77 73.23 52837.96 88888.00 2006-09-25 19:33:23.407 268 18231.80 73.17 52837.89 88888.00 2006-09-25 19:33:23.907 268 18231.91 73.23 52837.86 88888.00 2006-09-25 19:33:24.407 268 18232.10 73.20 52837.87 88888.00 2006-09-25 19:33:24.907 268 18232.14 73.19 52837.93 88888.00 2006-09-25 19:33:25.407 268 18232.06 73.28 52837.96 88888.00 2006-09-25 19:33:25.907 268 18232.03 73.33 52837.85 88888.00 2006-09-25 19:33:26.407 268 18231.94 73.29 52837.87 88888.00 2006-09-25 19:33:26.907 268 18231.95 73.29 52837.82 88888.00 2006-09-25 19:33:27.407 268 18232.03 73.26 52837.79 88888.00 2006-09-25 19:33:27.907 268 18231.94 73.25 52837.75 88888.00 2006-09-25 19:33:28.407 268 18231.93 73.29 52837.66 88888.00 2006-09-25 19:33:28.907 268 18231.90 73.36 52837.63 88888.00 2006-09-25 19:33:29.407 268 18231.92 73.39 52837.66 88888.00 2006-09-25 19:33:29.907 268 18231.91 73.36 52837.79 88888.00 2006-09-25 19:33:30.407 268 18231.82 73.28 52837.85 88888.00 2006-09-25 19:33:30.907 268 18231.80 73.19 52837.79 88888.00 2006-09-25 19:33:31.407 268 18231.94 73.23 52837.85 88888.00 2006-09-25 19:33:31.907 268 18232.01 73.23 52837.98 88888.00 2006-09-25 19:33:32.407 268 18232.09 73.25 52837.87 88888.00 2006-09-25 19:33:32.907 268 18232.04 73.25 52837.89 88888.00 2006-09-25 19:33:33.407 268 18232.05 73.29 52837.89 88888.00 2006-09-25 19:33:33.907 268 18231.94 73.29 52837.93 88888.00 2006-09-25 19:33:34.407 268 18231.92 73.30 52837.93 88888.00 2006-09-25 19:33:34.907 268 18232.03 73.33 52838.03 88888.00 2006-09-25 19:33:35.407 268 18232.02 73.26 52838.04 88888.00 2006-09-25 19:33:35.907 268 18231.98 73.28 52838.21 88888.00 2006-09-25 19:33:36.407 268 18232.09 73.30 52838.06 88888.00 2006-09-25 19:33:36.907 268 18232.04 73.26 52837.92 88888.00 2006-09-25 19:33:37.407 268 18232.00 73.18 52838.00 88888.00 2006-09-25 19:33:37.907 268 18232.02 73.13 52838.11 88888.00 2006-09-25 19:33:38.407 268 18232.19 73.15 52838.09 88888.00 2006-09-25 19:33:38.907 268 18232.19 73.16 52838.04 88888.00 2006-09-25 19:33:39.407 268 18232.11 73.14 52837.94 88888.00 2006-09-25 19:33:39.907 268 18232.00 73.15 52837.97 88888.00 2006-09-25 19:33:40.407 268 18232.11 73.19 52837.99 88888.00 2006-09-25 19:33:40.907 268 18232.08 73.19 52837.88 88888.00 2006-09-25 19:33:41.407 268 18232.02 73.12 52837.86 88888.00 2006-09-25 19:33:41.907 268 18232.28 73.05 52837.89 88888.00 2006-09-25 19:33:42.407 268 18232.12 73.14 52837.93 88888.00 2006-09-25 19:33:42.907 268 18232.08 73.14 52837.99 88888.00 2006-09-25 19:33:43.407 268 18232.14 73.19 52837.99 88888.00 2006-09-25 19:33:43.907 268 18231.97 73.21 52837.89 88888.00 2006-09-25 19:33:44.407 268 18231.82 73.17 52837.87 88888.00 2006-09-25 19:33:44.907 268 18231.73 73.13 52837.92 88888.00 2006-09-25 19:33:45.407 268 18231.81 73.17 52837.87 88888.00 2006-09-25 19:33:45.907 268 18232.05 73.26 52837.85 88888.00 2006-09-25 19:33:46.407 268 18232.30 73.17 52837.82 88888.00 2006-09-25 19:33:46.907 268 18232.23 73.23 52837.78 88888.00 2006-09-25 19:33:47.407 268 18232.21 73.22 52837.75 88888.00 2006-09-25 19:33:47.907 268 18232.09 73.21 52837.76 88888.00 2006-09-25 19:33:48.407 268 18232.06 73.15 52837.74 88888.00 2006-09-25 19:33:48.907 268 18232.05 73.18 52837.76 88888.00 2006-09-25 19:33:49.407 268 18231.93 73.18 52837.73 88888.00 2006-09-25 19:33:49.907 268 18231.90 73.23 52837.73 88888.00 2006-09-25 19:33:50.407 268 18232.03 73.25 52837.77 88888.00 2006-09-25 19:33:50.907 268 18232.08 73.26 52837.89 88888.00 2006-09-25 19:33:51.407 268 18232.09 73.33 52838.01 88888.00 2006-09-25 19:33:51.907 268 18232.37 73.28 52837.89 88888.00 2006-09-25 19:33:52.407 268 18232.33 73.33 52837.76 88888.00 2006-09-25 19:33:52.907 268 18232.22 73.33 52837.84 88888.00 2006-09-25 19:33:53.407 268 18232.22 73.33 52837.78 88888.00 2006-09-25 19:33:53.907 268 18232.10 73.33 52837.73 88888.00 2006-09-25 19:33:54.407 268 18232.13 73.38 52837.80 88888.00 2006-09-25 19:33:54.907 268 18232.17 73.42 52837.69 88888.00 2006-09-25 19:33:55.407 268 18232.23 73.39 52837.71 88888.00 2006-09-25 19:33:55.907 268 18232.30 73.33 52837.84 88888.00 2006-09-25 19:33:56.407 268 18232.41 73.31 52837.93 88888.00 2006-09-25 19:33:56.907 268 18232.31 73.33 52837.96 88888.00 2006-09-25 19:33:57.407 268 18232.17 73.34 52837.98 88888.00 2006-09-25 19:33:57.907 268 18231.98 73.39 52837.91 88888.00 2006-09-25 19:33:58.407 268 18232.03 73.41 52837.99 88888.00 2006-09-25 19:33:58.907 268 18232.21 73.38 52837.88 88888.00 2006-09-25 19:33:59.407 268 18232.19 73.33 52837.98 88888.00 2006-09-25 19:33:59.907 268 18232.30 73.38 52838.05 88888.00 2006-09-25 19:34:00.407 268 18232.30 73.36 52837.96 88888.00 2006-09-25 19:34:00.907 268 18232.21 73.26 52837.88 88888.00 2006-09-25 19:34:01.407 268 18232.17 73.32 52837.84 88888.00 2006-09-25 19:34:01.907 268 18232.10 73.34 52837.84 88888.00 2006-09-25 19:34:02.407 268 18232.06 73.28 52837.94 88888.00 2006-09-25 19:34:02.907 268 18232.13 73.22 52837.85 88888.00 2006-09-25 19:34:03.407 268 18232.11 73.20 52837.80 88888.00 2006-09-25 19:34:03.907 268 18232.27 73.28 52837.73 88888.00 2006-09-25 19:34:04.407 268 18232.35 73.29 52837.76 88888.00 2006-09-25 19:34:04.907 268 18232.33 73.29 52837.78 88888.00 2006-09-25 19:34:05.407 268 18232.14 73.34 52837.92 88888.00 2006-09-25 19:34:05.907 268 18232.14 73.36 52838.01 88888.00 2006-09-25 19:34:06.407 268 18232.27 73.33 52838.09 88888.00 2006-09-25 19:34:06.907 268 18232.33 73.31 52838.20 88888.00 2006-09-25 19:34:07.407 268 18232.30 73.39 52838.13 88888.00 2006-09-25 19:34:07.907 268 18232.06 73.42 52837.89 88888.00 2006-09-25 19:34:08.407 268 18232.20 73.43 52837.77 88888.00 2006-09-25 19:34:08.907 268 18232.15 73.37 52837.80 88888.00 2006-09-25 19:34:09.407 268 18231.98 73.28 52837.82 88888.00 2006-09-25 19:34:09.907 268 18231.93 73.28 52837.87 88888.00 2006-09-25 19:34:10.407 268 18232.04 73.32 52837.82 88888.00 2006-09-25 19:34:10.907 268 18232.02 73.33 52837.79 88888.00 2006-09-25 19:34:11.407 268 18232.14 73.38 52837.91 88888.00 2006-09-25 19:34:11.907 268 18231.99 73.35 52837.92 88888.00 2006-09-25 19:34:12.407 268 18231.97 73.30 52837.86 88888.00 2006-09-25 19:34:12.907 268 18232.05 73.35 52837.96 88888.00 2006-09-25 19:34:13.407 268 18232.06 73.38 52837.94 88888.00 2006-09-25 19:34:13.907 268 18232.00 73.39 52838.08 88888.00 2006-09-25 19:34:14.407 268 18232.13 73.38 52838.20 88888.00 2006-09-25 19:34:14.907 268 18232.03 73.37 52838.05 88888.00 2006-09-25 19:34:15.407 268 18231.91 73.40 52837.92 88888.00 2006-09-25 19:34:15.907 268 18231.98 73.35 52837.88 88888.00 2006-09-25 19:34:16.407 268 18232.04 73.22 52837.87 88888.00 2006-09-25 19:34:16.907 268 18232.03 73.25 52837.96 88888.00 2006-09-25 19:34:17.407 268 18232.02 73.22 52838.03 88888.00 2006-09-25 19:34:17.907 268 18232.04 73.22 52837.92 88888.00 2006-09-25 19:34:18.407 268 18232.01 73.19 52837.85 88888.00 2006-09-25 19:34:18.907 268 18232.00 73.19 52838.01 88888.00 2006-09-25 19:34:19.407 268 18232.05 73.32 52838.20 88888.00 2006-09-25 19:34:19.907 268 18232.03 73.18 52838.25 88888.00 2006-09-25 19:34:20.407 268 18232.01 73.10 52838.16 88888.00 2006-09-25 19:34:20.907 268 18231.97 73.09 52838.03 88888.00 2006-09-25 19:34:21.407 268 18231.94 73.14 52838.04 88888.00 2006-09-25 19:34:21.907 268 18231.95 73.17 52837.99 88888.00 2006-09-25 19:34:22.407 268 18231.95 73.14 52837.96 88888.00 2006-09-25 19:34:22.907 268 18231.86 73.21 52837.89 88888.00 2006-09-25 19:34:23.407 268 18231.86 73.23 52837.90 88888.00 2006-09-25 19:34:23.907 268 18231.73 73.22 52837.96 88888.00 2006-09-25 19:34:24.407 268 18231.79 73.17 52838.02 88888.00 2006-09-25 19:34:24.907 268 18231.79 73.13 52838.06 88888.00 2006-09-25 19:34:25.407 268 18231.76 73.12 52837.98 88888.00 2006-09-25 19:34:25.907 268 18231.78 73.11 52837.99 88888.00 2006-09-25 19:34:26.407 268 18231.86 73.16 52837.93 88888.00 2006-09-25 19:34:26.907 268 18231.89 73.13 52838.02 88888.00 2006-09-25 19:34:27.407 268 18231.81 73.14 52837.86 88888.00 2006-09-25 19:34:27.907 268 18231.84 73.20 52837.67 88888.00 2006-09-25 19:34:28.407 268 18231.87 73.20 52837.78 88888.00 2006-09-25 19:34:28.907 268 18231.79 73.15 52837.86 88888.00 2006-09-25 19:34:29.407 268 18231.88 73.15 52837.87 88888.00 2006-09-25 19:34:29.907 268 18231.76 73.10 52837.99 88888.00 2006-09-25 19:34:30.407 268 18231.67 73.02 52838.00 88888.00 2006-09-25 19:34:30.907 268 18231.77 73.08 52837.88 88888.00 2006-09-25 19:34:31.407 268 18231.81 73.09 52837.87 88888.00 2006-09-25 19:34:31.907 268 18231.84 73.01 52837.92 88888.00 2006-09-25 19:34:32.407 268 18231.83 73.04 52837.96 88888.00 2006-09-25 19:34:32.907 268 18231.87 73.04 52838.08 88888.00 2006-09-25 19:34:33.407 268 18231.92 72.97 52837.93 88888.00 2006-09-25 19:34:33.907 268 18231.79 73.03 52837.93 88888.00 2006-09-25 19:34:34.407 268 18231.80 72.97 52837.84 88888.00 2006-09-25 19:34:34.907 268 18231.70 72.90 52837.85 88888.00 2006-09-25 19:34:35.407 268 18231.83 72.97 52837.79 88888.00 2006-09-25 19:34:35.907 268 18231.84 72.99 52837.85 88888.00 2006-09-25 19:34:36.407 268 18231.94 72.99 52837.76 88888.00 2006-09-25 19:34:36.907 268 18232.01 73.03 52837.80 88888.00 2006-09-25 19:34:37.407 268 18232.03 72.99 52837.97 88888.00 2006-09-25 19:34:37.907 268 18231.93 72.95 52838.14 88888.00 2006-09-25 19:34:38.407 268 18232.01 73.02 52838.23 88888.00 2006-09-25 19:34:38.907 268 18231.94 72.98 52838.16 88888.00 2006-09-25 19:34:39.407 268 18232.02 73.02 52838.11 88888.00 2006-09-25 19:34:39.907 268 18232.12 72.97 52838.15 88888.00 2006-09-25 19:34:40.407 268 18232.19 72.96 52838.15 88888.00 2006-09-25 19:34:40.907 268 18232.16 72.97 52838.12 88888.00 2006-09-25 19:34:41.407 268 18232.09 72.98 52838.03 88888.00 2006-09-25 19:34:41.907 268 18232.09 72.96 52837.93 88888.00 2006-09-25 19:34:42.407 268 18232.09 72.97 52837.89 88888.00 2006-09-25 19:34:42.907 268 18232.00 72.99 52838.02 88888.00 2006-09-25 19:34:43.407 268 18231.94 72.94 52838.14 88888.00 2006-09-25 19:34:43.907 268 18232.09 72.87 52837.93 88888.00 2006-09-25 19:34:44.407 268 18232.12 72.91 52837.82 88888.00 2006-09-25 19:34:44.907 268 18232.05 72.90 52837.78 88888.00 2006-09-25 19:34:45.407 268 18232.13 72.96 52837.96 88888.00 2006-09-25 19:34:45.907 268 18232.11 72.98 52838.03 88888.00 2006-09-25 19:34:46.407 268 18232.03 72.96 52837.89 88888.00 2006-09-25 19:34:46.907 268 18232.01 72.92 52837.80 88888.00 2006-09-25 19:34:47.407 268 18232.01 72.89 52837.87 88888.00 2006-09-25 19:34:47.907 268 18231.98 72.80 52837.91 88888.00 2006-09-25 19:34:48.407 268 18232.01 72.82 52837.73 88888.00 2006-09-25 19:34:48.907 268 18231.98 72.90 52837.69 88888.00 2006-09-25 19:34:49.407 268 18231.89 72.94 52837.67 88888.00 2006-09-25 19:34:49.907 268 18231.81 72.99 52837.66 88888.00 2006-09-25 19:34:50.407 268 18231.81 73.01 52837.66 88888.00 2006-09-25 19:34:50.907 268 18232.14 72.92 52837.64 88888.00 2006-09-25 19:34:51.407 268 18232.01 72.83 52837.59 88888.00 2006-09-25 19:34:51.907 268 18232.04 72.85 52837.61 88888.00 2006-09-25 19:34:52.407 268 18232.11 72.89 52837.67 88888.00 2006-09-25 19:34:52.907 268 18232.04 72.90 52837.70 88888.00 2006-09-25 19:34:53.407 268 18231.97 72.90 52837.73 88888.00 2006-09-25 19:34:53.907 268 18231.81 72.87 52837.75 88888.00 2006-09-25 19:34:54.407 268 18231.83 72.85 52837.67 88888.00 2006-09-25 19:34:54.907 268 18231.92 72.87 52837.57 88888.00 2006-09-25 19:34:55.407 268 18231.94 72.89 52837.53 88888.00 2006-09-25 19:34:55.907 268 18231.92 73.04 52837.67 88888.00 2006-09-25 19:34:56.407 268 18231.78 73.05 52837.64 88888.00 2006-09-25 19:34:56.907 268 18231.79 73.06 52837.53 88888.00 2006-09-25 19:34:57.407 268 18231.82 73.14 52837.50 88888.00 2006-09-25 19:34:57.907 268 18231.90 73.04 52837.61 88888.00 2006-09-25 19:34:58.407 268 18231.91 72.97 52837.65 88888.00 2006-09-25 19:34:58.907 268 18231.82 73.01 52837.76 88888.00 2006-09-25 19:34:59.407 268 18231.77 72.99 52837.78 88888.00 2006-09-25 19:34:59.907 268 18231.73 73.02 52837.92 88888.00 2006-09-25 19:35:00.407 268 18231.83 73.08 52838.03 88888.00 2006-09-25 19:35:00.907 268 18231.81 73.09 52838.05 88888.00 2006-09-25 19:35:01.407 268 18231.76 73.01 52837.93 88888.00 2006-09-25 19:35:01.907 268 18231.72 72.95 52837.94 88888.00 2006-09-25 19:35:02.407 268 18231.76 72.97 52837.81 88888.00 2006-09-25 19:35:02.907 268 18231.76 73.03 52837.77 88888.00 2006-09-25 19:35:03.407 268 18231.77 73.00 52837.80 88888.00 2006-09-25 19:35:03.907 268 18231.59 72.96 52837.96 88888.00 2006-09-25 19:35:04.407 268 18231.75 72.87 52837.93 88888.00 2006-09-25 19:35:04.907 268 18231.81 72.87 52838.02 88888.00 2006-09-25 19:35:05.407 268 18231.76 72.89 52837.84 88888.00 2006-09-25 19:35:05.907 268 18231.81 72.91 52837.84 88888.00 2006-09-25 19:35:06.407 268 18231.72 72.97 52837.81 88888.00 2006-09-25 19:35:06.907 268 18231.69 72.99 52837.89 88888.00 2006-09-25 19:35:07.407 268 18231.66 72.97 52837.94 88888.00 2006-09-25 19:35:07.907 268 18231.73 72.96 52838.01 88888.00 2006-09-25 19:35:08.407 268 18231.69 72.97 52838.10 88888.00 2006-09-25 19:35:08.907 268 18231.73 72.86 52838.10 88888.00 2006-09-25 19:35:09.407 268 18231.67 72.87 52838.09 88888.00 2006-09-25 19:35:09.907 268 18231.72 72.87 52838.06 88888.00 2006-09-25 19:35:10.407 268 18231.79 72.80 52837.96 88888.00 2006-09-25 19:35:10.907 268 18231.76 72.77 52837.97 88888.00 2006-09-25 19:35:11.407 268 18231.79 72.68 52837.99 88888.00 2006-09-25 19:35:11.907 268 18231.79 72.69 52838.01 88888.00 2006-09-25 19:35:12.407 268 18231.73 72.81 52837.93 88888.00 2006-09-25 19:35:12.907 268 18231.70 72.94 52838.06 88888.00 2006-09-25 19:35:13.407 268 18231.69 72.89 52838.10 88888.00 2006-09-25 19:35:13.907 268 18231.59 72.94 52838.00 88888.00 2006-09-25 19:35:14.407 268 18231.61 72.94 52837.92 88888.00 2006-09-25 19:35:14.907 268 18231.58 72.98 52837.82 88888.00 2006-09-25 19:35:15.407 268 18231.71 72.97 52837.88 88888.00 2006-09-25 19:35:15.907 268 18231.71 72.86 52837.87 88888.00 2006-09-25 19:35:16.407 268 18231.72 72.79 52837.94 88888.00 2006-09-25 19:35:16.907 268 18231.80 72.81 52838.01 88888.00 2006-09-25 19:35:17.407 268 18231.58 72.85 52837.99 88888.00 2006-09-25 19:35:17.907 268 18231.44 72.82 52837.94 88888.00 2006-09-25 19:35:18.407 268 18231.47 72.85 52837.85 88888.00 2006-09-25 19:35:18.907 268 18231.44 72.88 52837.85 88888.00 2006-09-25 19:35:19.407 268 18231.45 72.92 52838.04 88888.00 2006-09-25 19:35:19.907 268 18231.52 72.91 52838.06 88888.00 2006-09-25 19:35:20.407 268 18231.60 72.89 52837.99 88888.00 2006-09-25 19:35:20.907 268 18231.48 72.90 52838.01 88888.00 2006-09-25 19:35:21.407 268 18231.51 72.88 52837.96 88888.00 2006-09-25 19:35:21.907 268 18231.58 72.82 52838.08 88888.00 2006-09-25 19:35:22.407 268 18231.51 72.82 52838.10 88888.00 2006-09-25 19:35:22.907 268 18231.36 72.86 52837.94 88888.00 2006-09-25 19:35:23.407 268 18231.37 72.84 52838.01 88888.00 2006-09-25 19:35:23.907 268 18231.36 72.92 52837.97 88888.00 2006-09-25 19:35:24.407 268 18231.32 72.86 52837.99 88888.00 2006-09-25 19:35:24.907 268 18231.35 72.82 52838.04 88888.00 2006-09-25 19:35:25.407 268 18231.43 72.89 52838.00 88888.00 2006-09-25 19:35:25.907 268 18231.33 72.89 52837.99 88888.00 2006-09-25 19:35:26.407 268 18231.25 72.84 52837.97 88888.00 2006-09-25 19:35:26.907 268 18231.22 72.74 52838.04 88888.00 2006-09-25 19:35:27.407 268 18231.21 72.71 52838.13 88888.00 2006-09-25 19:35:27.907 268 18231.14 72.68 52837.98 88888.00 2006-09-25 19:35:28.407 268 18231.04 72.66 52837.87 88888.00 2006-09-25 19:35:28.907 268 18230.99 72.76 52837.88 88888.00 2006-09-25 19:35:29.407 268 18231.04 72.78 52837.99 88888.00 2006-09-25 19:35:29.907 268 18231.07 72.74 52837.99 88888.00 2006-09-25 19:35:30.407 268 18231.10 72.75 52838.06 88888.00 2006-09-25 19:35:30.907 268 18231.17 72.75 52838.05 88888.00 2006-09-25 19:35:31.407 268 18231.27 72.81 52837.98 88888.00 2006-09-25 19:35:31.907 268 18231.18 72.84 52837.91 88888.00 2006-09-25 19:35:32.407 268 18231.15 72.80 52837.97 88888.00 2006-09-25 19:35:32.907 268 18231.10 72.78 52837.88 88888.00 2006-09-25 19:35:33.407 268 18231.04 72.83 52837.87 88888.00 2006-09-25 19:35:33.907 268 18231.05 72.84 52837.97 88888.00 2006-09-25 19:35:34.407 268 18230.99 72.82 52838.03 88888.00 2006-09-25 19:35:34.907 268 18230.99 72.81 52838.06 88888.00 2006-09-25 19:35:35.407 268 18231.06 72.86 52838.14 88888.00 2006-09-25 19:35:35.907 268 18231.13 72.84 52838.12 88888.00 2006-09-25 19:35:36.407 268 18231.10 72.90 52838.15 88888.00 2006-09-25 19:35:36.907 268 18231.00 72.92 52838.13 88888.00 2006-09-25 19:35:37.407 268 18231.07 72.90 52837.96 88888.00 2006-09-25 19:35:37.907 268 18231.13 72.86 52837.88 88888.00 2006-09-25 19:35:38.407 268 18231.15 72.78 52838.02 88888.00 2006-09-25 19:35:38.907 268 18231.32 72.76 52838.04 88888.00 2006-09-25 19:35:39.407 268 18231.24 72.84 52838.02 88888.00 2006-09-25 19:35:39.907 268 18231.29 72.87 52838.03 88888.00 2006-09-25 19:35:40.407 268 18231.23 72.84 52838.01 88888.00 2006-09-25 19:35:40.907 268 18231.19 72.90 52837.94 88888.00 2006-09-25 19:35:41.407 268 18231.18 72.88 52837.93 88888.00 2006-09-25 19:35:41.907 268 18231.11 72.92 52838.02 88888.00 2006-09-25 19:35:42.407 268 18230.83 73.05 52837.81 88888.00 2006-09-25 19:35:42.907 268 18230.67 72.98 52837.81 88888.00 2006-09-25 19:35:43.407 268 18230.60 72.97 52837.89 88888.00 2006-09-25 19:35:43.907 268 18230.62 73.03 52837.94 88888.00 2006-09-25 19:35:44.407 268 18230.62 73.02 52837.84 88888.00 2006-09-25 19:35:44.907 268 18230.53 73.00 52837.76 88888.00 2006-09-25 19:35:45.407 268 18230.53 73.01 52837.80 88888.00 2006-09-25 19:35:45.907 268 18230.56 73.04 52837.77 88888.00 2006-09-25 19:35:46.407 268 18230.60 73.11 52837.78 88888.00 2006-09-25 19:35:46.907 268 18230.62 73.08 52837.82 88888.00 2006-09-25 19:35:47.407 268 18230.58 73.06 52837.90 88888.00 2006-09-25 19:35:47.907 268 18230.67 73.08 52837.76 88888.00 2006-09-25 19:35:48.407 268 18230.64 73.12 52837.75 88888.00 2006-09-25 19:35:48.907 268 18230.65 73.14 52837.78 88888.00 2006-09-25 19:35:49.407 268 18230.70 73.22 52837.73 88888.00 2006-09-25 19:35:49.907 268 18230.65 73.20 52837.71 88888.00 2006-09-25 19:35:50.407 268 18230.71 73.15 52837.62 88888.00 2006-09-25 19:35:50.907 268 18230.69 73.21 52837.76 88888.00 2006-09-25 19:35:51.407 268 18230.59 73.22 52837.82 88888.00 2006-09-25 19:35:51.907 268 18230.63 73.22 52837.75 88888.00 2006-09-25 19:35:52.407 268 18230.61 73.26 52837.75 88888.00 2006-09-25 19:35:52.907 268 18230.54 73.24 52837.64 88888.00 2006-09-25 19:35:53.407 268 18230.63 73.33 52837.62 88888.00 2006-09-25 19:35:53.907 268 18230.70 73.28 52837.65 88888.00 2006-09-25 19:35:54.407 268 18230.80 73.25 52837.68 88888.00 2006-09-25 19:35:54.907 268 18230.78 73.25 52837.74 88888.00 2006-09-25 19:35:55.407 268 18230.69 73.20 52837.82 88888.00 2006-09-25 19:35:55.907 268 18230.59 73.19 52837.87 88888.00 2006-09-25 19:35:56.407 268 18230.62 73.15 52837.62 88888.00 2006-09-25 19:35:56.907 268 18230.58 73.13 52837.53 88888.00 2006-09-25 19:35:57.407 268 18230.58 73.17 52837.67 88888.00 2006-09-25 19:35:57.907 268 18230.53 73.19 52837.67 88888.00 2006-09-25 19:35:58.407 268 18230.52 73.23 52837.70 88888.00 2006-09-25 19:35:58.907 268 18230.59 73.24 52837.81 88888.00 2006-09-25 19:35:59.407 268 18230.63 73.17 52837.68 88888.00 2006-09-25 19:35:59.907 268 18230.72 73.13 52837.59 88888.00 2006-09-25 19:36:00.407 268 18230.71 73.16 52837.65 88888.00 2006-09-25 19:36:00.907 268 18230.53 73.15 52837.69 88888.00 2006-09-25 19:36:01.407 268 18230.49 73.21 52837.66 88888.00 2006-09-25 19:36:01.907 268 18230.58 73.22 52837.63 88888.00 2006-09-25 19:36:02.407 268 18230.67 73.30 52837.69 88888.00 2006-09-25 19:36:02.907 268 18230.63 73.40 52837.65 88888.00 2006-09-25 19:36:03.407 268 18230.48 73.35 52837.66 88888.00 2006-09-25 19:36:03.907 268 18230.53 73.30 52837.62 88888.00 2006-09-25 19:36:04.407 268 18230.56 73.31 52837.82 88888.00 2006-09-25 19:36:04.907 268 18230.49 73.40 52837.93 88888.00 2006-09-25 19:36:05.407 268 18230.54 73.37 52837.93 88888.00 2006-09-25 19:36:05.907 268 18230.57 73.40 52837.90 88888.00 2006-09-25 19:36:06.407 268 18230.58 73.45 52837.89 88888.00 2006-09-25 19:36:06.907 268 18230.49 73.37 52837.88 88888.00 2006-09-25 19:36:07.407 268 18230.54 73.40 52837.71 88888.00 2006-09-25 19:36:07.907 268 18230.52 73.44 52837.58 88888.00 2006-09-25 19:36:08.407 268 18230.50 73.47 52837.73 88888.00 2006-09-25 19:36:08.907 268 18230.61 73.46 52837.78 88888.00 2006-09-25 19:36:09.407 268 18230.51 73.57 52837.69 88888.00 2006-09-25 19:36:09.907 268 18230.39 73.58 52837.69 88888.00 2006-09-25 19:36:10.407 268 18230.42 73.51 52837.77 88888.00 2006-09-25 19:36:10.907 268 18230.42 73.57 52837.80 88888.00 2006-09-25 19:36:11.407 268 18230.35 73.56 52837.86 88888.00 2006-09-25 19:36:11.907 268 18230.42 73.52 52837.79 88888.00 2006-09-25 19:36:12.407 268 18230.39 73.58 52837.78 88888.00 2006-09-25 19:36:12.907 268 18230.30 73.62 52837.80 88888.00 2006-09-25 19:36:13.407 268 18230.28 73.61 52837.86 88888.00 2006-09-25 19:36:13.907 268 18230.27 73.57 52837.86 88888.00 2006-09-25 19:36:14.407 268 18230.10 73.57 52837.87 88888.00 2006-09-25 19:36:14.907 268 18230.07 73.55 52837.82 88888.00 2006-09-25 19:36:15.407 268 18230.09 73.58 52837.70 88888.00 2006-09-25 19:36:15.907 268 18230.10 73.55 52837.69 88888.00 2006-09-25 19:36:16.407 268 18230.15 73.58 52837.74 88888.00 2006-09-25 19:36:16.907 268 18230.10 73.57 52837.85 88888.00 2006-09-25 19:36:17.407 268 18230.11 73.53 52837.82 88888.00 2006-09-25 19:36:17.907 268 18230.10 73.46 52837.82 88888.00 2006-09-25 19:36:18.407 268 18230.02 73.48 52837.77 88888.00 2006-09-25 19:36:18.907 268 18230.10 73.47 52837.89 88888.00 2006-09-25 19:36:19.407 268 18230.18 73.48 52837.87 88888.00 2006-09-25 19:36:19.907 268 18230.14 73.44 52837.90 88888.00 2006-09-25 19:36:20.407 268 18230.09 73.47 52837.93 88888.00 2006-09-25 19:36:20.907 268 18230.08 73.51 52837.82 88888.00 2006-09-25 19:36:21.407 268 18230.14 73.48 52837.78 88888.00 2006-09-25 19:36:21.907 268 18230.18 73.43 52837.82 88888.00 2006-09-25 19:36:22.407 268 18230.17 73.48 52837.88 88888.00 2006-09-25 19:36:22.907 268 18230.16 73.48 52837.89 88888.00 2006-09-25 19:36:23.407 268 18230.15 73.48 52837.77 88888.00 2006-09-25 19:36:23.907 268 18230.08 73.52 52837.65 88888.00 2006-09-25 19:36:24.407 268 18229.98 73.42 52837.66 88888.00 2006-09-25 19:36:24.907 268 18230.02 73.39 52837.59 88888.00 2006-09-25 19:36:25.407 268 18230.06 73.40 52837.59 88888.00 2006-09-25 19:36:25.907 268 18229.98 73.37 52837.68 88888.00 2006-09-25 19:36:26.407 268 18229.96 73.37 52837.66 88888.00 2006-09-25 19:36:26.907 268 18229.89 73.38 52837.81 88888.00 2006-09-25 19:36:27.407 268 18229.86 73.33 52837.91 88888.00 2006-09-25 19:36:27.907 268 18229.94 73.33 52837.94 88888.00 2006-09-25 19:36:28.407 268 18229.88 73.33 52837.99 88888.00 2006-09-25 19:36:28.907 268 18229.80 73.29 52837.94 88888.00 2006-09-25 19:36:29.407 268 18229.84 73.35 52837.92 88888.00 2006-09-25 19:36:29.907 268 18229.83 73.32 52837.96 88888.00 2006-09-25 19:36:30.407 268 18229.91 73.33 52837.98 88888.00 2006-09-25 19:36:30.907 268 18229.88 73.28 52837.93 88888.00 2006-09-25 19:36:31.407 268 18229.86 73.20 52837.98 88888.00 2006-09-25 19:36:31.907 268 18229.83 73.20 52837.96 88888.00 2006-09-25 19:36:32.407 268 18229.82 73.24 52837.87 88888.00 2006-09-25 19:36:32.907 268 18229.82 73.20 52837.87 88888.00 2006-09-25 19:36:33.407 268 18230.02 73.21 52837.76 88888.00 2006-09-25 19:36:33.907 268 18230.08 73.25 52837.68 88888.00 2006-09-25 19:36:34.407 268 18230.07 73.28 52837.76 88888.00 2006-09-25 19:36:34.907 268 18229.91 73.35 52837.76 88888.00 2006-09-25 19:36:35.407 268 18229.92 73.30 52837.76 88888.00 2006-09-25 19:36:35.907 268 18229.99 73.24 52837.78 88888.00 2006-09-25 19:36:36.407 268 18229.95 73.15 52837.82 88888.00 2006-09-25 19:36:36.907 268 18229.89 73.18 52837.73 88888.00 2006-09-25 19:36:37.407 268 18229.88 73.25 52837.85 88888.00 2006-09-25 19:36:37.907 268 18229.87 73.33 52837.88 88888.00 2006-09-25 19:36:38.407 268 18229.87 73.29 52837.78 88888.00 2006-09-25 19:36:38.907 268 18229.76 73.34 52837.84 88888.00 2006-09-25 19:36:39.407 268 18229.82 73.37 52837.82 88888.00 2006-09-25 19:36:39.907 268 18229.83 73.41 52837.89 88888.00 2006-09-25 19:36:40.407 268 18229.80 73.38 52837.91 88888.00 2006-09-25 19:36:40.907 268 18229.74 73.40 52837.73 88888.00 2006-09-25 19:36:41.407 268 18229.69 73.43 52837.57 88888.00 2006-09-25 19:36:41.907 268 18229.56 73.40 52837.62 88888.00 2006-09-25 19:36:42.407 268 18229.50 73.49 52837.68 88888.00 2006-09-25 19:36:42.907 268 18229.63 73.50 52837.79 88888.00 2006-09-25 19:36:43.407 268 18229.75 73.46 52837.89 88888.00 2006-09-25 19:36:43.907 268 18229.72 73.47 52837.89 88888.00 2006-09-25 19:36:44.407 268 18229.56 73.52 52837.87 88888.00 2006-09-25 19:36:44.907 268 18229.44 73.59 52837.94 88888.00 2006-09-25 19:36:45.407 268 18229.49 73.62 52838.08 88888.00 2006-09-25 19:36:45.907 268 18229.59 73.67 52838.13 88888.00 2006-09-25 19:36:46.407 268 18229.55 73.62 52837.91 88888.00 2006-09-25 19:36:46.907 268 18229.35 73.66 52837.85 88888.00 2006-09-25 19:36:47.407 268 18229.39 73.73 52837.92 88888.00 2006-09-25 19:36:47.907 268 18229.43 73.68 52837.93 88888.00 2006-09-25 19:36:48.407 268 18229.50 73.57 52837.92 88888.00 2006-09-25 19:36:48.907 268 18229.51 73.62 52837.96 88888.00 2006-09-25 19:36:49.407 268 18229.63 73.73 52837.79 88888.00 2006-09-25 19:36:49.907 268 18229.62 73.75 52837.77 88888.00 2006-09-25 19:36:50.407 268 18229.64 73.76 52837.78 88888.00 2006-09-25 19:36:50.907 268 18229.50 73.84 52837.65 88888.00 2006-09-25 19:36:51.407 268 18229.47 73.83 52837.62 88888.00 2006-09-25 19:36:51.907 268 18229.61 73.77 52837.62 88888.00 2006-09-25 19:36:52.407 268 18229.64 73.84 52837.55 88888.00 2006-09-25 19:36:52.907 268 18229.67 73.84 52837.57 88888.00 2006-09-25 19:36:53.407 268 18229.82 73.85 52837.52 88888.00 2006-09-25 19:36:53.907 268 18229.89 73.86 52837.54 88888.00 2006-09-25 19:36:54.407 268 18229.98 73.84 52837.56 88888.00 2006-09-25 19:36:54.907 268 18229.97 73.86 52837.63 88888.00 2006-09-25 19:36:55.407 268 18229.94 73.85 52837.64 88888.00 2006-09-25 19:36:55.907 268 18229.94 73.95 52837.61 88888.00 2006-09-25 19:36:56.407 268 18230.07 74.06 52837.59 88888.00 2006-09-25 19:36:56.907 268 18230.09 74.13 52837.53 88888.00 2006-09-25 19:36:57.407 268 18230.05 74.09 52837.56 88888.00 2006-09-25 19:36:57.907 268 18230.05 74.08 52837.67 88888.00 2006-09-25 19:36:58.407 268 18230.10 74.04 52837.71 88888.00 2006-09-25 19:36:58.907 268 18230.14 74.05 52837.66 88888.00 2006-09-25 19:36:59.407 268 18230.18 74.10 52837.65 88888.00 2006-09-25 19:36:59.907 268 18230.20 74.08 52837.66 88888.00 2006-09-25 19:37:00.407 268 18230.16 74.03 52837.53 88888.00 2006-09-25 19:37:00.907 268 18230.19 74.06 52837.55 88888.00 2006-09-25 19:37:01.407 268 18230.18 74.03 52837.61 88888.00 2006-09-25 19:37:01.907 268 18230.19 74.03 52837.56 88888.00 2006-09-25 19:37:02.407 268 18230.08 74.04 52837.56 88888.00 2006-09-25 19:37:02.907 268 18230.14 74.05 52837.62 88888.00 2006-09-25 19:37:03.407 268 18230.27 74.04 52837.65 88888.00 2006-09-25 19:37:03.907 268 18230.34 74.06 52837.58 88888.00 2006-09-25 19:37:04.407 268 18230.39 74.08 52837.56 88888.00 2006-09-25 19:37:04.907 268 18230.56 74.05 52837.59 88888.00 2006-09-25 19:37:05.407 268 18230.45 73.99 52837.58 88888.00 2006-09-25 19:37:05.907 268 18230.43 73.96 52837.66 88888.00 2006-09-25 19:37:06.407 268 18230.29 74.05 52837.70 88888.00 2006-09-25 19:37:06.907 268 18230.31 74.13 52837.66 88888.00 2006-09-25 19:37:07.407 268 18230.42 74.17 52837.75 88888.00 2006-09-25 19:37:07.907 268 18230.41 74.17 52837.71 88888.00 2006-09-25 19:37:08.407 268 18230.38 74.19 52837.74 88888.00 2006-09-25 19:37:08.907 268 18230.37 74.18 52837.74 88888.00 2006-09-25 19:37:09.407 268 18230.38 74.23 52837.75 88888.00 2006-09-25 19:37:09.907 268 18230.37 74.23 52837.69 88888.00 2006-09-25 19:37:10.407 268 18230.31 74.24 52837.63 88888.00 2006-09-25 19:37:10.907 268 18230.31 74.20 52837.63 88888.00 2006-09-25 19:37:11.407 268 18230.28 74.14 52837.64 88888.00 2006-09-25 19:37:11.907 268 18230.18 74.06 52837.62 88888.00 2006-09-25 19:37:12.407 268 18230.21 74.07 52837.71 88888.00 2006-09-25 19:37:12.907 268 18230.21 74.09 52837.57 88888.00 2006-09-25 19:37:13.407 268 18230.09 74.01 52837.58 88888.00 2006-09-25 19:37:13.907 268 18230.16 74.00 52837.63 88888.00 2006-09-25 19:37:14.407 268 18230.15 74.02 52837.75 88888.00 2006-09-25 19:37:14.907 268 18230.35 73.98 52837.71 88888.00 2006-09-25 19:37:15.407 268 18230.36 74.02 52837.70 88888.00 2006-09-25 19:37:15.907 268 18230.35 74.05 52837.67 88888.00 2006-09-25 19:37:16.407 268 18230.35 73.96 52837.68 88888.00 2006-09-25 19:37:16.907 268 18230.27 74.05 52837.66 88888.00 2006-09-25 19:37:17.407 268 18230.27 74.04 52837.68 88888.00 2006-09-25 19:37:17.907 268 18230.36 74.03 52837.77 88888.00 2006-09-25 19:37:18.407 268 18230.45 74.07 52837.74 88888.00 2006-09-25 19:37:18.907 268 18230.48 74.13 52837.70 88888.00 2006-09-25 19:37:19.407 268 18230.52 74.19 52837.80 88888.00 2006-09-25 19:37:19.907 268 18230.59 74.17 52837.77 88888.00 2006-09-25 19:37:20.407 268 18230.67 74.05 52837.64 88888.00 2006-09-25 19:37:20.907 268 18230.68 74.06 52837.58 88888.00 2006-09-25 19:37:21.407 268 18230.63 74.08 52837.56 88888.00 2006-09-25 19:37:21.907 268 18230.73 74.07 52837.63 88888.00 2006-09-25 19:37:22.407 268 18230.72 74.07 52837.65 88888.00 2006-09-25 19:37:22.907 268 18230.67 74.10 52837.68 88888.00 2006-09-25 19:37:23.407 268 18230.64 74.06 52837.65 88888.00 2006-09-25 19:37:23.907 268 18230.64 73.94 52837.64 88888.00 2006-09-25 19:37:24.407 268 18230.72 73.90 52837.59 88888.00 2006-09-25 19:37:24.907 268 18230.74 73.97 52837.61 88888.00 2006-09-25 19:37:25.407 268 18230.80 73.99 52837.71 88888.00 2006-09-25 19:37:25.907 268 18230.85 73.99 52837.67 88888.00 2006-09-25 19:37:26.407 268 18230.79 73.99 52837.70 88888.00 2006-09-25 19:37:26.907 268 18230.81 74.04 52837.69 88888.00 2006-09-25 19:37:27.407 268 18230.87 74.06 52837.67 88888.00 2006-09-25 19:37:27.907 268 18230.91 74.03 52837.76 88888.00 2006-09-25 19:37:28.407 268 18230.90 74.01 52837.85 88888.00 2006-09-25 19:37:28.907 268 18230.91 74.01 52837.78 88888.00 2006-09-25 19:37:29.407 268 18230.92 74.00 52837.71 88888.00 2006-09-25 19:37:29.907 268 18230.85 74.00 52837.70 88888.00 2006-09-25 19:37:30.407 268 18230.91 74.06 52837.71 88888.00 2006-09-25 19:37:30.907 268 18231.00 74.04 52837.71 88888.00 2006-09-25 19:37:31.407 268 18230.92 73.94 52837.75 88888.00 2006-09-25 19:37:31.907 268 18230.99 74.01 52837.69 88888.00 2006-09-25 19:37:32.407 268 18231.08 74.07 52837.69 88888.00 2006-09-25 19:37:32.907 268 18231.05 74.06 52837.74 88888.00 2006-09-25 19:37:33.407 268 18230.95 74.00 52837.74 88888.00 2006-09-25 19:37:33.907 268 18230.92 73.96 52837.80 88888.00 2006-09-25 19:37:34.407 268 18231.01 73.96 52837.71 88888.00 2006-09-25 19:37:34.907 268 18231.10 73.98 52837.80 88888.00 2006-09-25 19:37:35.407 268 18231.08 73.98 52837.70 88888.00 2006-09-25 19:37:35.907 268 18231.02 74.02 52837.68 88888.00 2006-09-25 19:37:36.407 268 18231.13 74.01 52837.71 88888.00 2006-09-25 19:37:36.907 268 18231.19 74.04 52837.68 88888.00 2006-09-25 19:37:37.407 268 18231.25 74.02 52837.67 88888.00 2006-09-25 19:37:37.907 268 18231.24 73.95 52837.76 88888.00 2006-09-25 19:37:38.407 268 18231.13 73.92 52837.77 88888.00 2006-09-25 19:37:38.907 268 18230.94 73.94 52837.64 88888.00 2006-09-25 19:37:39.407 268 18231.11 73.96 52837.69 88888.00 2006-09-25 19:37:39.907 268 18231.32 73.92 52837.65 88888.00 2006-09-25 19:37:40.407 268 18231.33 73.87 52837.66 88888.00 2006-09-25 19:37:40.907 268 18231.30 73.89 52837.69 88888.00 2006-09-25 19:37:41.407 268 18231.39 73.88 52837.58 88888.00 2006-09-25 19:37:41.907 268 18231.47 73.91 52837.56 88888.00 2006-09-25 19:37:42.407 268 18231.35 73.84 52837.61 88888.00 2006-09-25 19:37:42.907 268 18231.25 73.81 52837.61 88888.00 2006-09-25 19:37:43.407 268 18231.22 73.86 52837.61 88888.00 2006-09-25 19:37:43.907 268 18231.24 73.88 52837.64 88888.00 2006-09-25 19:37:44.407 268 18231.26 73.81 52837.69 88888.00 2006-09-25 19:37:44.907 268 18231.37 73.74 52837.61 88888.00 2006-09-25 19:37:45.407 268 18231.41 73.83 52837.59 88888.00 2006-09-25 19:37:45.907 268 18231.54 73.84 52837.57 88888.00 2006-09-25 19:37:46.407 268 18231.62 73.89 52837.66 88888.00 2006-09-25 19:37:46.907 268 18231.55 73.90 52837.69 88888.00 2006-09-25 19:37:47.407 268 18231.52 73.91 52837.63 88888.00 2006-09-25 19:37:47.907 268 18231.61 73.94 52837.63 88888.00 2006-09-25 19:37:48.407 268 18231.60 73.96 52837.58 88888.00 2006-09-25 19:37:48.907 268 18231.49 73.94 52837.67 88888.00 2006-09-25 19:37:49.407 268 18231.50 73.96 52837.59 88888.00 2006-09-25 19:37:49.907 268 18231.55 73.97 52837.61 88888.00 2006-09-25 19:37:50.404 268 18231.67 73.96 52837.69 88888.00 2006-09-25 19:37:50.904 268 18231.82 73.91 52837.82 88888.00 2006-09-25 19:37:51.404 268 18231.77 73.81 52837.89 88888.00 2006-09-25 19:37:51.904 268 18231.78 73.85 52837.99 88888.00 2006-09-25 19:37:52.404 268 18231.86 73.95 52838.09 88888.00 2006-09-25 19:37:52.904 268 18231.95 73.96 52838.08 88888.00 2006-09-25 19:37:53.404 268 18231.95 74.04 52837.94 88888.00 2006-09-25 19:37:53.904 268 18232.06 74.04 52837.85 88888.00 2006-09-25 19:37:54.404 268 18231.97 73.99 52837.80 88888.00 2006-09-25 19:37:54.904 268 18231.88 73.99 52837.80 88888.00 2006-09-25 19:37:55.404 268 18231.83 74.00 52837.91 88888.00 2006-09-25 19:37:55.904 268 18231.75 74.09 52837.89 88888.00 2006-09-25 19:37:56.404 268 18231.94 74.08 52837.81 88888.00 2006-09-25 19:37:56.904 268 18231.98 74.05 52837.84 88888.00 2006-09-25 19:37:57.404 268 18231.99 74.09 52837.87 88888.00 2006-09-25 19:37:57.904 268 18232.01 74.18 52837.86 88888.00 2006-09-25 19:37:58.404 268 18232.14 74.20 52837.71 88888.00 2006-09-25 19:37:58.904 268 18232.16 74.12 52837.71 88888.00 2006-09-25 19:37:59.404 268 18232.31 74.15 52837.70 88888.00 2006-09-25 19:37:59.904 268 18232.16 74.14 52837.67 88888.00 2006-09-25 19:38:00.404 268 18232.14 74.20 52837.61 88888.00 2006-09-25 19:38:00.904 268 18232.22 74.18 52837.73 88888.00 2006-09-25 19:38:01.404 268 18232.13 74.19 52837.76 88888.00 2006-09-25 19:38:01.904 268 18232.12 74.19 52837.69 88888.00 2006-09-25 19:38:02.404 268 18232.21 74.19 52837.64 88888.00 2006-09-25 19:38:02.904 268 18232.21 74.26 52837.74 88888.00 2006-09-25 19:38:03.404 268 18232.25 74.33 52837.81 88888.00 2006-09-25 19:38:03.904 268 18232.30 74.30 52837.71 88888.00 2006-09-25 19:38:04.404 268 18232.27 74.31 52837.71 88888.00 2006-09-25 19:38:04.904 268 18232.36 74.28 52837.73 88888.00 2006-09-25 19:38:05.404 268 18232.39 74.24 52837.73 88888.00 2006-09-25 19:38:05.904 268 18232.56 74.25 52837.70 88888.00 2006-09-25 19:38:06.404 268 18232.57 74.24 52837.71 88888.00 2006-09-25 19:38:06.904 268 18232.52 74.19 52837.69 88888.00 2006-09-25 19:38:07.404 268 18232.45 74.24 52837.64 88888.00 2006-09-25 19:38:07.904 268 18232.43 74.28 52837.57 88888.00 2006-09-25 19:38:08.404 268 18232.51 74.30 52837.56 88888.00 2006-09-25 19:38:08.904 268 18232.49 74.20 52837.61 88888.00 2006-09-25 19:38:09.404 268 18232.57 74.20 52837.58 88888.00 2006-09-25 19:38:09.904 268 18232.53 74.25 52837.59 88888.00 2006-09-25 19:38:10.404 268 18232.60 74.19 52837.67 88888.00 2006-09-25 19:38:10.904 268 18232.77 74.18 52837.67 88888.00 2006-09-25 19:38:11.404 268 18232.88 74.17 52837.53 88888.00 2006-09-25 19:38:11.904 268 18232.92 74.10 52837.43 88888.00 2006-09-25 19:38:12.404 268 18232.75 74.01 52837.59 88888.00 2006-09-25 19:38:12.904 268 18232.73 74.10 52837.61 88888.00 2006-09-25 19:38:13.404 268 18232.74 74.19 52837.46 88888.00 2006-09-25 19:38:13.904 268 18232.80 74.20 52837.64 88888.00 2006-09-25 19:38:14.404 268 18232.89 74.17 52837.86 88888.00 2006-09-25 19:38:14.904 268 18232.97 74.17 52837.89 88888.00 2006-09-25 19:38:15.404 268 18232.90 74.21 52837.79 88888.00 2006-09-25 19:38:15.904 268 18232.96 74.21 52837.76 88888.00 2006-09-25 19:38:16.404 268 18233.03 74.17 52837.62 88888.00 2006-09-25 19:38:16.904 268 18233.09 74.17 52837.62 88888.00 2006-09-25 19:38:17.404 268 18233.04 74.09 52837.57 88888.00 2006-09-25 19:38:17.904 268 18232.91 74.09 52837.59 88888.00 2006-09-25 19:38:18.404 268 18232.95 74.12 52837.70 88888.00 2006-09-25 19:38:18.904 268 18232.89 74.11 52837.70 88888.00 2006-09-25 19:38:19.404 268 18233.00 74.11 52837.71 88888.00 2006-09-25 19:38:19.904 268 18232.99 74.14 52837.71 88888.00 2006-09-25 19:38:20.404 268 18233.00 74.19 52837.68 88888.00 2006-09-25 19:38:20.904 268 18233.04 74.20 52837.75 88888.00 2006-09-25 19:38:21.404 268 18233.03 74.13 52837.88 88888.00 2006-09-25 19:38:21.904 268 18233.03 74.00 52837.91 88888.00 2006-09-25 19:38:22.404 268 18233.00 74.02 52837.84 88888.00 2006-09-25 19:38:22.904 268 18233.09 74.12 52837.90 88888.00 2006-09-25 19:38:23.404 268 18233.03 74.10 52838.03 88888.00 2006-09-25 19:38:23.904 268 18232.98 74.10 52838.00 88888.00 2006-09-25 19:38:24.404 268 18233.03 74.08 52837.87 88888.00 2006-09-25 19:38:24.904 268 18233.11 74.06 52837.86 88888.00 2006-09-25 19:38:25.404 268 18233.11 74.05 52837.93 88888.00 2006-09-25 19:38:25.904 268 18233.09 74.12 52837.94 88888.00 2006-09-25 19:38:26.404 268 18233.01 74.10 52837.91 88888.00 2006-09-25 19:38:26.904 268 18233.03 74.13 52837.76 88888.00 2006-09-25 19:38:27.404 268 18233.11 74.18 52837.77 88888.00 2006-09-25 19:38:27.904 268 18233.14 74.18 52837.82 88888.00 2006-09-25 19:38:28.404 268 18233.02 74.22 52837.78 88888.00 2006-09-25 19:38:28.904 268 18232.97 74.21 52837.68 88888.00 2006-09-25 19:38:29.404 268 18233.04 74.22 52837.68 88888.00 2006-09-25 19:38:29.904 268 18233.03 74.23 52837.76 88888.00 2006-09-25 19:38:30.404 268 18233.12 74.28 52837.81 88888.00 2006-09-25 19:38:30.904 268 18233.20 74.28 52837.86 88888.00 2006-09-25 19:38:31.404 268 18233.24 74.23 52837.82 88888.00 2006-09-25 19:38:31.904 268 18233.32 74.21 52837.90 88888.00 2006-09-25 19:38:32.404 268 18233.33 74.04 52837.96 88888.00 2006-09-25 19:38:32.904 268 18233.41 74.00 52838.02 88888.00 2006-09-25 19:38:33.404 268 18233.33 74.14 52837.89 88888.00 2006-09-25 19:38:33.904 268 18233.21 74.22 52837.85 88888.00 2006-09-25 19:38:34.404 268 18233.14 74.25 52837.92 88888.00 2006-09-25 19:38:34.904 268 18233.14 74.31 52837.96 88888.00 2006-09-25 19:38:35.404 268 18233.23 74.41 52837.89 88888.00 2006-09-25 19:38:35.904 268 18233.25 74.38 52837.85 88888.00 2006-09-25 19:38:36.404 268 18233.26 74.36 52837.92 88888.00 2006-09-25 19:38:36.904 268 18233.24 74.42 52838.02 88888.00 2006-09-25 19:38:37.404 268 18233.24 74.43 52838.04 88888.00 2006-09-25 19:38:37.904 268 18233.14 74.37 52837.81 88888.00 2006-09-25 19:38:38.404 268 18233.19 74.34 52837.80 88888.00 2006-09-25 19:38:38.904 268 18233.09 74.41 52837.88 88888.00 2006-09-25 19:38:39.404 268 18233.02 74.48 52838.04 88888.00 2006-09-25 19:38:39.904 268 18233.06 74.41 52838.10 88888.00 2006-09-25 19:38:40.404 268 18233.12 74.43 52837.99 88888.00 2006-09-25 19:38:40.904 268 18233.12 74.53 52837.98 88888.00 2006-09-25 19:38:41.404 268 18233.08 74.55 52837.92 88888.00 2006-09-25 19:38:41.904 268 18233.02 74.59 52838.08 88888.00 2006-09-25 19:38:42.404 268 18232.99 74.56 52838.12 88888.00 2006-09-25 19:38:42.904 268 18233.09 74.64 52838.02 88888.00 2006-09-25 19:38:43.404 268 18233.03 74.67 52837.96 88888.00 2006-09-25 19:38:43.904 268 18233.04 74.63 52837.78 88888.00 2006-09-25 19:38:44.404 268 18232.99 74.54 52837.79 88888.00 2006-09-25 19:38:44.904 268 18232.89 74.54 52837.80 88888.00 2006-09-25 19:38:45.404 268 18232.95 74.57 52837.88 88888.00 2006-09-25 19:38:45.904 268 18232.99 74.59 52838.02 88888.00 2006-09-25 19:38:46.404 268 18232.98 74.61 52837.87 88888.00 2006-09-25 19:38:46.904 268 18232.90 74.70 52837.91 88888.00 2006-09-25 19:38:47.404 268 18232.79 74.65 52838.12 88888.00 2006-09-25 19:38:47.904 268 18232.76 74.69 52838.04 88888.00 2006-09-25 19:38:48.404 268 18232.84 74.71 52837.97 88888.00 2006-09-25 19:38:48.904 268 18232.87 74.63 52837.85 88888.00 2006-09-25 19:38:49.404 268 18232.89 74.57 52837.74 88888.00 2006-09-25 19:38:49.904 268 18232.87 74.54 52837.69 88888.00 2006-09-25 19:38:50.404 268 18232.81 74.63 52837.80 88888.00 2006-09-25 19:38:50.904 268 18232.80 74.69 52837.87 88888.00 2006-09-25 19:38:51.404 268 18232.76 74.61 52837.89 88888.00 2006-09-25 19:38:51.904 268 18232.80 74.57 52838.01 88888.00 2006-09-25 19:38:52.404 268 18232.89 74.63 52837.80 88888.00 2006-09-25 19:38:52.904 268 18232.91 74.62 52837.82 88888.00 2006-09-25 19:38:53.404 268 18232.89 74.69 52837.86 88888.00 2006-09-25 19:38:53.904 268 18232.81 74.74 52837.80 88888.00 2006-09-25 19:38:54.404 268 18232.71 74.72 52837.93 88888.00 2006-09-25 19:38:54.904 268 18232.70 74.69 52837.96 88888.00 2006-09-25 19:38:55.404 268 18232.74 74.73 52837.89 88888.00 2006-09-25 19:38:55.904 268 18232.95 74.82 52837.93 88888.00 2006-09-25 19:38:56.404 268 18233.00 74.90 52837.97 88888.00 2006-09-25 19:38:56.904 268 18233.04 74.86 52837.89 88888.00 2006-09-25 19:38:57.404 268 18232.92 74.87 52837.84 88888.00 2006-09-25 19:38:57.904 268 18232.90 74.82 52837.85 88888.00 2006-09-25 19:38:58.404 268 18232.85 74.73 52837.82 88888.00 2006-09-25 19:38:58.904 268 18232.92 74.68 52837.73 88888.00 2006-09-25 19:38:59.404 268 18232.98 74.67 52837.81 88888.00 2006-09-25 19:38:59.904 268 18232.98 74.72 52837.84 88888.00 2006-09-25 19:39:00.404 268 18233.02 74.72 52837.85 88888.00 2006-09-25 19:39:00.904 268 18232.86 74.72 52837.84 88888.00 2006-09-25 19:39:01.404 268 18232.89 74.68 52837.75 88888.00 2006-09-25 19:39:01.904 268 18232.91 74.63 52837.82 88888.00 2006-09-25 19:39:02.404 268 18233.00 74.62 52837.77 88888.00 2006-09-25 19:39:02.904 268 18232.93 74.61 52837.73 88888.00 2006-09-25 19:39:03.404 268 18232.90 74.62 52837.71 88888.00 2006-09-25 19:39:03.904 268 18232.92 74.59 52837.87 88888.00 2006-09-25 19:39:04.404 268 18233.04 74.56 52837.86 88888.00 2006-09-25 19:39:04.904 268 18233.07 74.57 52837.78 88888.00 2006-09-25 19:39:05.404 268 18233.03 74.58 52837.73 88888.00 2006-09-25 19:39:05.904 268 18233.04 74.65 52837.74 88888.00 2006-09-25 19:39:06.404 268 18233.10 74.55 52837.74 88888.00 2006-09-25 19:39:06.904 268 18233.25 74.59 52837.84 88888.00 2006-09-25 19:39:07.404 268 18233.42 74.62 52837.79 88888.00 2006-09-25 19:39:07.904 268 18233.26 74.59 52837.77 88888.00 2006-09-25 19:39:08.404 268 18233.29 74.51 52837.75 88888.00 2006-09-25 19:39:08.904 268 18233.30 74.51 52837.78 88888.00 2006-09-25 19:39:09.404 268 18233.30 74.50 52837.76 88888.00 2006-09-25 19:39:09.904 268 18233.38 74.55 52837.84 88888.00 2006-09-25 19:39:10.404 268 18233.30 74.56 52837.88 88888.00 2006-09-25 19:39:10.904 268 18233.25 74.50 52837.90 88888.00 2006-09-25 19:39:11.404 268 18233.23 74.49 52837.97 88888.00 2006-09-25 19:39:11.904 268 18233.14 74.50 52838.01 88888.00 2006-09-25 19:39:12.404 268 18233.03 74.46 52838.01 88888.00 2006-09-25 19:39:12.904 268 18233.03 74.41 52837.93 88888.00 2006-09-25 19:39:13.404 268 18233.11 74.41 52837.93 88888.00 2006-09-25 19:39:13.904 268 18233.11 74.51 52838.02 88888.00 2006-09-25 19:39:14.404 268 18233.09 74.51 52838.09 88888.00 2006-09-25 19:39:14.904 268 18233.24 74.42 52838.14 88888.00 2006-09-25 19:39:15.404 268 18233.33 74.43 52838.00 88888.00 2006-09-25 19:39:15.904 268 18233.39 74.44 52837.89 88888.00 2006-09-25 19:39:16.404 268 18233.29 74.48 52837.93 88888.00 2006-09-25 19:39:16.904 268 18233.34 74.47 52837.99 88888.00 2006-09-25 19:39:17.404 268 18233.42 74.45 52837.93 88888.00 2006-09-25 19:39:17.904 268 18233.33 74.48 52837.77 88888.00 2006-09-25 19:39:18.404 268 18233.32 74.42 52837.81 88888.00 2006-09-25 19:39:18.904 268 18233.28 74.47 52837.80 88888.00 2006-09-25 19:39:19.404 268 18233.29 74.47 52837.81 88888.00 2006-09-25 19:39:19.904 268 18233.29 74.42 52837.77 88888.00 2006-09-25 19:39:20.404 268 18233.31 74.35 52837.88 88888.00 2006-09-25 19:39:20.904 268 18233.26 74.34 52837.90 88888.00 2006-09-25 19:39:21.404 268 18233.22 74.40 52837.84 88888.00 2006-09-25 19:39:21.904 268 18233.26 74.35 52837.93 88888.00 2006-09-25 19:39:22.404 268 18233.29 74.26 52838.12 88888.00 2006-09-25 19:39:22.904 268 18233.35 74.21 52838.08 88888.00 2006-09-25 19:39:23.404 268 18233.33 74.18 52837.98 88888.00 2006-09-25 19:39:23.904 268 18233.21 74.22 52837.93 88888.00 2006-09-25 19:39:24.404 268 18233.28 74.22 52837.89 88888.00 2006-09-25 19:39:24.904 268 18233.40 74.20 52837.71 88888.00 2006-09-25 19:39:25.404 268 18233.36 74.25 52837.69 88888.00 2006-09-25 19:39:25.904 268 18233.36 74.28 52837.81 88888.00 2006-09-25 19:39:26.404 268 18233.45 74.26 52837.81 88888.00 2006-09-25 19:39:26.904 268 18233.39 74.33 52837.89 88888.00 2006-09-25 19:39:27.404 268 18233.35 74.37 52837.87 88888.00 2006-09-25 19:39:27.904 268 18233.49 74.22 52837.77 88888.00 2006-09-25 19:39:28.404 268 18233.43 74.19 52837.80 88888.00 2006-09-25 19:39:28.904 268 18233.41 74.23 52837.88 88888.00 2006-09-25 19:39:29.404 268 18233.31 74.37 52837.90 88888.00 2006-09-25 19:39:29.904 268 18233.30 74.50 52837.89 88888.00 2006-09-25 19:39:30.404 268 18233.39 74.49 52837.96 88888.00 2006-09-25 19:39:30.904 268 18233.42 74.43 52838.12 88888.00 2006-09-25 19:39:31.404 268 18233.43 74.39 52838.04 88888.00 2006-09-25 19:39:31.904 268 18233.42 74.48 52837.90 88888.00 2006-09-25 19:39:32.404 268 18233.42 74.46 52837.74 88888.00 2006-09-25 19:39:32.904 268 18233.43 74.48 52837.67 88888.00 2006-09-25 19:39:33.404 268 18233.35 74.52 52837.85 88888.00 2006-09-25 19:39:33.904 268 18233.25 74.62 52837.93 88888.00 2006-09-25 19:39:34.404 268 18233.07 74.63 52837.91 88888.00 2006-09-25 19:39:34.904 268 18233.24 74.66 52837.89 88888.00 2006-09-25 19:39:35.404 268 18233.26 74.69 52837.92 88888.00 2006-09-25 19:39:35.904 268 18233.22 74.63 52837.80 88888.00 2006-09-25 19:39:36.404 268 18233.12 74.64 52837.68 88888.00 2006-09-25 19:39:36.904 268 18233.02 74.68 52837.61 88888.00 2006-09-25 19:39:37.404 268 18233.09 74.70 52837.68 88888.00 2006-09-25 19:39:37.904 268 18233.13 74.77 52837.78 88888.00 2006-09-25 19:39:38.404 268 18232.84 74.78 52837.89 88888.00 2006-09-25 19:39:38.904 268 18232.95 74.82 52837.84 88888.00 2006-09-25 19:39:39.404 268 18233.02 74.76 52837.77 88888.00 2006-09-25 19:39:39.904 268 18233.03 74.65 52837.75 88888.00 2006-09-25 19:39:40.404 268 18233.00 74.74 52837.85 88888.00 2006-09-25 19:39:40.904 268 18233.07 74.71 52837.87 88888.00 2006-09-25 19:39:41.404 268 18232.99 74.76 52837.90 88888.00 2006-09-25 19:39:41.904 268 18233.00 74.75 52837.87 88888.00 2006-09-25 19:39:42.404 268 18232.99 74.85 52837.86 88888.00 2006-09-25 19:39:42.904 268 18232.92 74.77 52837.81 88888.00 2006-09-25 19:39:43.404 268 18232.99 74.75 52837.86 88888.00 2006-09-25 19:39:43.904 268 18232.97 74.71 52837.88 88888.00 2006-09-25 19:39:44.404 268 18233.02 74.66 52838.04 88888.00 2006-09-25 19:39:44.904 268 18232.92 74.78 52837.88 88888.00 2006-09-25 19:39:45.404 268 18232.91 74.80 52837.74 88888.00 2006-09-25 19:39:45.904 268 18232.78 74.81 52837.61 88888.00 2006-09-25 19:39:46.404 268 18232.71 74.88 52837.67 88888.00 2006-09-25 19:39:46.904 268 18232.78 74.86 52837.82 88888.00 2006-09-25 19:39:47.404 268 18232.86 74.83 52837.68 88888.00 2006-09-25 19:39:47.904 268 18232.91 74.75 52837.59 88888.00 2006-09-25 19:39:48.404 268 18232.96 74.66 52837.78 88888.00 2006-09-25 19:39:48.904 268 18232.99 74.73 52837.84 88888.00 2006-09-25 19:39:49.404 268 18232.92 74.80 52837.82 88888.00 2006-09-25 19:39:49.904 268 18232.82 74.77 52837.84 88888.00 2006-09-25 19:39:50.404 268 18232.79 74.74 52837.71 88888.00 2006-09-25 19:39:50.904 268 18232.81 74.76 52837.73 88888.00 2006-09-25 19:39:51.404 268 18232.89 74.76 52837.76 88888.00 2006-09-25 19:39:51.904 268 18232.84 74.71 52837.86 88888.00 2006-09-25 19:39:52.404 268 18232.88 74.78 52838.01 88888.00 2006-09-25 19:39:52.904 268 18232.86 74.77 52837.93 88888.00 2006-09-25 19:39:53.404 268 18232.84 74.77 52837.82 88888.00 2006-09-25 19:39:53.904 268 18232.92 74.64 52837.77 88888.00 2006-09-25 19:39:54.404 268 18232.95 74.70 52837.79 88888.00 2006-09-25 19:39:54.904 268 18232.89 74.74 52837.86 88888.00 2006-09-25 19:39:55.404 268 18232.85 74.74 52837.85 88888.00 2006-09-25 19:39:55.904 268 18232.84 74.71 52837.86 88888.00 2006-09-25 19:39:56.404 268 18232.82 74.74 52837.92 88888.00 2006-09-25 19:39:56.904 268 18232.80 74.73 52837.88 88888.00 2006-09-25 19:39:57.404 268 18232.82 74.68 52837.91 88888.00 2006-09-25 19:39:57.904 268 18232.89 74.63 52837.97 88888.00 2006-09-25 19:39:58.404 268 18232.93 74.57 52837.99 88888.00 2006-09-25 19:39:58.904 268 18232.91 74.55 52837.90 88888.00 2006-09-25 19:39:59.404 268 18232.90 74.62 52837.97 88888.00 2006-09-25 19:39:59.904 268 18233.04 74.71 52838.04 88888.00 2006-09-25 19:40:00.404 268 18233.09 74.59 52837.99 88888.00 2006-09-25 19:40:00.904 268 18232.99 74.63 52837.96 88888.00 2006-09-25 19:40:01.404 268 18233.09 74.61 52837.93 88888.00 2006-09-25 19:40:01.904 268 18233.10 74.61 52837.86 88888.00 2006-09-25 19:40:02.404 268 18232.98 74.53 52837.91 88888.00 2006-09-25 19:40:02.904 268 18232.98 74.55 52837.93 88888.00 2006-09-25 19:40:03.404 268 18233.07 74.53 52838.01 88888.00 2006-09-25 19:40:03.904 268 18233.01 74.57 52838.06 88888.00 2006-09-25 19:40:04.404 268 18232.87 74.54 52838.04 88888.00 2006-09-25 19:40:04.904 268 18232.99 74.49 52837.94 88888.00 2006-09-25 19:40:05.404 268 18233.11 74.51 52837.90 88888.00 2006-09-25 19:40:05.904 268 18233.10 74.52 52837.96 88888.00 2006-09-25 19:40:06.404 268 18232.85 74.48 52837.96 88888.00 2006-09-25 19:40:06.904 268 18232.85 74.40 52837.87 88888.00 2006-09-25 19:40:07.404 268 18233.10 74.43 52838.02 88888.00 2006-09-25 19:40:07.904 268 18233.20 74.44 52838.05 88888.00 2006-09-25 19:40:08.404 268 18233.26 74.51 52837.93 88888.00 2006-09-25 19:40:08.904 268 18233.31 74.46 52837.94 88888.00 2006-09-25 19:40:09.404 268 18233.19 74.39 52838.02 88888.00 2006-09-25 19:40:09.904 268 18233.18 74.36 52838.10 88888.00 2006-09-25 19:40:10.404 268 18233.17 74.44 52838.12 88888.00 2006-09-25 19:40:10.904 268 18233.20 74.45 52838.22 88888.00 2006-09-25 19:40:11.404 268 18233.30 74.41 52838.10 88888.00 2006-09-25 19:40:11.904 268 18233.36 74.43 52838.05 88888.00 2006-09-25 19:40:12.404 268 18233.31 74.42 52838.21 88888.00 2006-09-25 19:40:12.904 268 18233.29 74.28 52838.24 88888.00 2006-09-25 19:40:13.404 268 18233.30 74.26 52838.16 88888.00 2006-09-25 19:40:13.904 268 18233.31 74.26 52838.06 88888.00 2006-09-25 19:40:14.404 268 18233.31 74.33 52838.03 88888.00 2006-09-25 19:40:14.904 268 18233.32 74.32 52837.99 88888.00 2006-09-25 19:40:15.404 268 18233.22 74.37 52837.94 88888.00 2006-09-25 19:40:15.904 268 18233.17 74.36 52838.06 88888.00 2006-09-25 19:40:16.404 268 18233.13 74.38 52838.08 88888.00 2006-09-25 19:40:16.904 268 18233.11 74.31 52838.08 88888.00 2006-09-25 19:40:17.404 268 18233.14 74.22 52838.08 88888.00 2006-09-25 19:40:17.904 268 18233.20 74.13 52838.16 88888.00 2006-09-25 19:40:18.404 268 18233.15 74.16 52838.15 88888.00 2006-09-25 19:40:18.904 268 18233.13 74.25 52838.08 88888.00 2006-09-25 19:40:19.404 268 18233.14 74.28 52838.04 88888.00 2006-09-25 19:40:19.904 268 18233.21 74.29 52838.01 88888.00 2006-09-25 19:40:20.404 268 18233.26 74.28 52837.97 88888.00 2006-09-25 19:40:20.904 268 18233.26 74.30 52837.92 88888.00 2006-09-25 19:40:21.404 268 18233.25 74.30 52838.02 88888.00 2006-09-25 19:40:21.904 268 18233.30 74.22 52838.03 88888.00 2006-09-25 19:40:22.404 268 18233.26 74.17 52838.02 88888.00 2006-09-25 19:40:22.904 268 18233.26 74.19 52838.03 88888.00 2006-09-25 19:40:23.404 268 18233.26 74.22 52838.12 88888.00 2006-09-25 19:40:23.904 268 18233.23 74.31 52838.22 88888.00 2006-09-25 19:40:24.404 268 18233.13 74.38 52838.15 88888.00 2006-09-25 19:40:24.904 268 18233.08 74.42 52838.06 88888.00 2006-09-25 19:40:25.404 268 18233.08 74.35 52838.08 88888.00 2006-09-25 19:40:25.904 268 18233.07 74.38 52838.08 88888.00 2006-09-25 19:40:26.404 268 18233.20 74.36 52838.08 88888.00 2006-09-25 19:40:26.904 268 18233.28 74.29 52838.15 88888.00 2006-09-25 19:40:27.404 268 18233.33 74.26 52838.22 88888.00 2006-09-25 19:40:27.904 268 18233.23 74.15 52838.10 88888.00 2006-09-25 19:40:28.404 268 18233.25 73.94 52838.20 88888.00 2006-09-25 19:40:28.904 268 18233.18 73.99 52838.25 88888.00 2006-09-25 19:40:29.404 268 18233.21 74.05 52838.34 88888.00 2006-09-25 19:40:29.904 268 18233.22 74.08 52838.37 88888.00 2006-09-25 19:40:30.404 268 18233.28 74.10 52838.40 88888.00 2006-09-25 19:40:30.904 268 18233.18 74.07 52838.48 88888.00 2006-09-25 19:40:31.404 268 18233.11 74.00 52838.44 88888.00 2006-09-25 19:40:31.904 268 18233.11 74.04 52838.39 88888.00 2006-09-25 19:40:32.404 268 18233.09 74.04 52838.36 88888.00 2006-09-25 19:40:32.904 268 18233.14 74.03 52838.23 88888.00 2006-09-25 19:40:33.404 268 18233.18 74.07 52838.09 88888.00 2006-09-25 19:40:33.904 268 18233.02 74.10 52838.03 88888.00 2006-09-25 19:40:34.404 268 18232.93 74.11 52838.10 88888.00 2006-09-25 19:40:34.904 268 18232.90 74.15 52838.09 88888.00 2006-09-25 19:40:35.404 268 18232.87 74.15 52838.02 88888.00 2006-09-25 19:40:35.904 268 18232.81 74.15 52838.11 88888.00 2006-09-25 19:40:36.404 268 18232.81 74.09 52838.19 88888.00 2006-09-25 19:40:36.904 268 18232.80 74.03 52838.10 88888.00 2006-09-25 19:40:37.404 268 18232.71 74.03 52838.09 88888.00 2006-09-25 19:40:37.904 268 18232.81 74.03 52838.09 88888.00 2006-09-25 19:40:38.404 268 18232.80 73.99 52838.15 88888.00 2006-09-25 19:40:38.904 268 18232.68 73.97 52838.06 88888.00 2006-09-25 19:40:39.404 268 18232.74 74.00 52838.05 88888.00 2006-09-25 19:40:39.904 268 18232.69 74.01 52838.12 88888.00 2006-09-25 19:40:40.404 268 18232.66 74.01 52838.29 88888.00 2006-09-25 19:40:40.904 268 18232.67 74.00 52838.22 88888.00 2006-09-25 19:40:41.404 268 18232.54 73.97 52838.09 88888.00 2006-09-25 19:40:41.904 268 18232.52 73.99 52837.98 88888.00 2006-09-25 19:40:42.404 268 18232.53 74.05 52837.89 88888.00 2006-09-25 19:40:42.904 268 18232.52 74.14 52838.03 88888.00 2006-09-25 19:40:43.404 268 18232.48 74.17 52838.04 88888.00 2006-09-25 19:40:43.904 268 18232.48 74.24 52838.09 88888.00 2006-09-25 19:40:44.404 268 18232.52 74.25 52838.27 88888.00 2006-09-25 19:40:44.904 268 18232.39 74.17 52838.27 88888.00 2006-09-25 19:40:45.404 268 18232.39 74.19 52838.15 88888.00 2006-09-25 19:40:45.904 268 18232.41 74.15 52838.08 88888.00 2006-09-25 19:40:46.404 268 18232.28 74.19 52838.13 88888.00 2006-09-25 19:40:46.904 268 18232.15 74.30 52838.26 88888.00 2006-09-25 19:40:47.404 268 18232.09 74.24 52838.13 88888.00 2006-09-25 19:40:47.904 268 18232.08 74.18 52838.13 88888.00 2006-09-25 19:40:48.404 268 18232.15 74.16 52838.12 88888.00 2006-09-25 19:40:48.904 268 18232.26 74.18 52838.00 88888.00 2006-09-25 19:40:49.404 268 18232.30 74.25 52837.98 88888.00 2006-09-25 19:40:49.904 268 18232.31 74.28 52837.96 88888.00 2006-09-25 19:40:50.404 268 18232.31 74.32 52838.08 88888.00 2006-09-25 19:40:50.904 268 18232.36 74.25 52838.09 88888.00 2006-09-25 19:40:51.404 268 18232.28 74.22 52838.06 88888.00 2006-09-25 19:40:51.904 268 18232.25 74.16 52838.01 88888.00 2006-09-25 19:40:52.404 268 18232.31 74.00 52837.97 88888.00 2006-09-25 19:40:52.904 268 18232.24 74.06 52837.94 88888.00 2006-09-25 19:40:53.404 268 18232.17 74.06 52837.93 88888.00 2006-09-25 19:40:53.904 268 18232.10 74.13 52837.91 88888.00 2006-09-25 19:40:54.404 268 18232.02 74.21 52838.04 88888.00 2006-09-25 19:40:54.904 268 18232.09 74.24 52838.17 88888.00 2006-09-25 19:40:55.404 268 18232.02 74.22 52838.17 88888.00 2006-09-25 19:40:55.904 268 18231.98 74.23 52838.16 88888.00 2006-09-25 19:40:56.404 268 18231.98 74.28 52838.13 88888.00 2006-09-25 19:40:56.904 268 18231.98 74.20 52838.03 88888.00 2006-09-25 19:40:57.404 268 18231.97 74.04 52837.99 88888.00 2006-09-25 19:40:57.904 268 18231.94 73.97 52838.11 88888.00 2006-09-25 19:40:58.404 268 18231.94 74.07 52838.03 88888.00 2006-09-25 19:40:58.904 268 18232.01 74.05 52837.98 88888.00 2006-09-25 19:40:59.404 268 18232.06 74.10 52837.88 88888.00 2006-09-25 19:40:59.904 268 18232.03 74.05 52838.05 88888.00 2006-09-25 19:41:00.404 268 18232.00 74.08 52838.12 88888.00 2006-09-25 19:41:00.904 268 18232.04 74.02 52837.98 88888.00 2006-09-25 19:41:01.404 268 18232.02 73.94 52838.05 88888.00 2006-09-25 19:41:01.904 268 18232.10 73.97 52838.08 88888.00 2006-09-25 19:41:02.404 268 18232.20 74.08 52838.01 88888.00 2006-09-25 19:41:02.904 268 18232.15 74.10 52838.05 88888.00 2006-09-25 19:41:03.404 268 18232.19 74.10 52838.05 88888.00 2006-09-25 19:41:03.904 268 18232.15 74.08 52838.05 88888.00 2006-09-25 19:41:04.404 268 18232.04 74.06 52838.12 88888.00 2006-09-25 19:41:04.904 268 18232.01 74.02 52838.12 88888.00 2006-09-25 19:41:05.404 268 18232.06 73.98 52838.16 88888.00 2006-09-25 19:41:05.904 268 18231.94 74.11 52838.31 88888.00 2006-09-25 19:41:06.404 268 18231.93 74.10 52838.17 88888.00 2006-09-25 19:41:06.904 268 18232.08 74.04 52837.87 88888.00 2006-09-25 19:41:07.404 268 18232.08 73.98 52837.99 88888.00 2006-09-25 19:41:07.904 268 18231.86 74.00 52838.05 88888.00 2006-09-25 19:41:08.404 268 18231.87 74.04 52837.98 88888.00 2006-09-25 19:41:08.904 268 18231.80 74.04 52837.89 88888.00 2006-09-25 19:41:09.404 268 18231.87 74.01 52837.81 88888.00 2006-09-25 19:41:09.904 268 18231.98 73.96 52837.84 88888.00 2006-09-25 19:41:10.404 268 18231.99 74.01 52837.77 88888.00 2006-09-25 19:41:10.904 268 18232.02 74.05 52837.80 88888.00 2006-09-25 19:41:11.404 268 18231.95 74.02 52837.81 88888.00 2006-09-25 19:41:11.904 268 18231.92 73.92 52837.81 88888.00 2006-09-25 19:41:12.404 268 18232.11 73.91 52837.96 88888.00 2006-09-25 19:41:12.904 268 18232.08 73.89 52837.94 88888.00 2006-09-25 19:41:13.404 268 18232.15 73.85 52837.90 88888.00 2006-09-25 19:41:13.904 268 18232.09 73.88 52837.79 88888.00 2006-09-25 19:41:14.404 268 18232.02 74.00 52837.80 88888.00 2006-09-25 19:41:14.904 268 18231.95 74.00 52837.90 88888.00 2006-09-25 19:41:15.404 268 18231.97 74.01 52837.96 88888.00 2006-09-25 19:41:15.904 268 18232.04 73.98 52837.86 88888.00 2006-09-25 19:41:16.404 268 18232.13 74.02 52837.88 88888.00 2006-09-25 19:41:16.904 268 18232.04 74.02 52838.03 88888.00 2006-09-25 19:41:17.404 268 18232.03 73.97 52837.99 88888.00 2006-09-25 19:41:17.904 268 18232.06 74.01 52837.94 88888.00 2006-09-25 19:41:18.404 268 18232.06 73.97 52837.87 88888.00 2006-09-25 19:41:18.904 268 18232.10 73.92 52837.84 88888.00 2006-09-25 19:41:19.404 268 18232.10 73.89 52837.90 88888.00 2006-09-25 19:41:19.904 268 18232.14 73.91 52837.91 88888.00 2006-09-25 19:41:20.404 268 18232.15 73.92 52837.91 88888.00 2006-09-25 19:41:20.904 268 18232.16 73.91 52837.97 88888.00 2006-09-25 19:41:21.404 268 18232.21 73.92 52837.76 88888.00 2006-09-25 19:41:21.904 268 18232.25 73.92 52837.57 88888.00 2006-09-25 19:41:22.404 268 18232.31 73.98 52837.69 88888.00 2006-09-25 19:41:22.904 268 18232.23 73.96 52837.80 88888.00 2006-09-25 19:41:23.404 268 18232.24 73.95 52837.82 88888.00 2006-09-25 19:41:23.904 268 18232.31 73.98 52837.71 88888.00 2006-09-25 19:41:24.404 268 18232.27 73.91 52837.66 88888.00 2006-09-25 19:41:24.904 268 18232.35 73.95 52837.73 88888.00 2006-09-25 19:41:25.404 268 18232.44 74.03 52837.61 88888.00 2006-09-25 19:41:25.904 268 18232.46 74.09 52837.67 88888.00 2006-09-25 19:41:26.404 268 18232.28 74.06 52837.76 88888.00 2006-09-25 19:41:26.904 268 18232.19 74.06 52837.86 88888.00 2006-09-25 19:41:27.404 268 18232.36 74.06 52837.90 88888.00 2006-09-25 19:41:27.904 268 18232.44 74.05 52837.94 88888.00 2006-09-25 19:41:28.404 268 18232.24 74.05 52838.02 88888.00 2006-09-25 19:41:28.904 268 18232.20 74.08 52838.08 88888.00 2006-09-25 19:41:29.404 268 18232.14 74.16 52837.96 88888.00 2006-09-25 19:41:29.904 268 18232.16 74.10 52837.84 88888.00 2006-09-25 19:41:30.404 268 18232.21 74.10 52837.71 88888.00 2006-09-25 19:41:30.904 268 18232.21 74.11 52837.69 88888.00 2006-09-25 19:41:31.404 268 18232.15 74.12 52837.73 88888.00 2006-09-25 19:41:31.904 268 18232.14 74.15 52837.56 88888.00 2006-09-25 19:41:32.404 268 18232.22 74.17 52837.46 88888.00 2006-09-25 19:41:32.904 268 18232.23 74.22 52837.56 88888.00 2006-09-25 19:41:33.404 268 18232.31 74.18 52837.59 88888.00 2006-09-25 19:41:33.904 268 18232.28 74.24 52837.54 88888.00 2006-09-25 19:41:34.404 268 18232.30 74.28 52837.58 88888.00 2006-09-25 19:41:34.904 268 18232.23 74.29 52837.71 88888.00 2006-09-25 19:41:35.404 268 18232.13 74.29 52837.82 88888.00 2006-09-25 19:41:35.904 268 18232.11 74.29 52837.87 88888.00 2006-09-25 19:41:36.404 268 18232.17 74.34 52837.84 88888.00 2006-09-25 19:41:36.904 268 18232.13 74.31 52837.82 88888.00 2006-09-25 19:41:37.404 268 18232.10 74.25 52837.86 88888.00 2006-09-25 19:41:37.904 268 18232.12 74.23 52837.82 88888.00 2006-09-25 19:41:38.404 268 18232.09 74.21 52837.75 88888.00 2006-09-25 19:41:38.904 268 18232.21 74.26 52837.68 88888.00 2006-09-25 19:41:39.404 268 18232.31 74.26 52837.70 88888.00 2006-09-25 19:41:39.904 268 18232.26 74.25 52837.78 88888.00 2006-09-25 19:41:40.404 268 18232.11 74.25 52837.76 88888.00 2006-09-25 19:41:40.904 268 18231.99 74.24 52837.87 88888.00 2006-09-25 19:41:41.404 268 18232.02 74.20 52837.86 88888.00 2006-09-25 19:41:41.904 268 18232.06 74.22 52837.74 88888.00 2006-09-25 19:41:42.404 268 18232.10 74.23 52837.61 88888.00 2006-09-25 19:41:42.904 268 18232.26 74.31 52837.59 88888.00 2006-09-25 19:41:43.404 268 18232.21 74.24 52837.57 88888.00 2006-09-25 19:41:43.904 268 18232.08 74.18 52837.55 88888.00 2006-09-25 19:41:44.404 268 18231.94 74.20 52837.50 88888.00 2006-09-25 19:41:44.904 268 18231.83 74.18 52837.40 88888.00 2006-09-25 19:41:45.404 268 18231.93 74.14 52837.54 88888.00 2006-09-25 19:41:45.904 268 18231.99 74.21 52837.69 88888.00 2006-09-25 19:41:46.404 268 18231.91 74.23 52837.71 88888.00 2006-09-25 19:41:46.904 268 18231.89 74.30 52837.78 88888.00 2006-09-25 19:41:47.404 268 18231.76 74.36 52837.85 88888.00 2006-09-25 19:41:47.904 268 18231.71 74.31 52837.75 88888.00 2006-09-25 19:41:48.404 268 18231.82 74.30 52837.68 88888.00 2006-09-25 19:41:48.904 268 18231.73 74.26 52837.64 88888.00 2006-09-25 19:41:49.404 268 18231.71 74.32 52837.56 88888.00 2006-09-25 19:41:49.904 268 18231.72 74.24 52837.65 88888.00 2006-09-25 19:41:50.404 268 18231.77 74.25 52837.67 88888.00 2006-09-25 19:41:50.904 268 18231.58 74.28 52837.64 88888.00 2006-09-25 19:41:51.404 268 18231.63 74.32 52837.71 88888.00 2006-09-25 19:41:51.904 268 18231.48 74.34 52837.67 88888.00 2006-09-25 19:41:52.404 268 18231.28 74.36 52837.58 88888.00 2006-09-25 19:41:52.904 268 18231.43 74.22 52837.69 88888.00 2006-09-25 19:41:53.404 268 18231.46 74.34 52837.67 88888.00 2006-09-25 19:41:53.904 268 18231.61 74.41 52837.63 88888.00 2006-09-25 19:41:54.404 268 18231.86 74.41 52837.68 88888.00 2006-09-25 19:41:54.904 268 18231.90 74.41 52837.75 88888.00 2006-09-25 19:41:55.404 268 18231.90 74.39 52837.78 88888.00 2006-09-25 19:41:55.904 268 18231.81 74.41 52837.88 88888.00 2006-09-25 19:41:56.404 268 18231.80 74.47 52837.82 88888.00 2006-09-25 19:41:56.904 268 18231.81 74.44 52837.76 88888.00 2006-09-25 19:41:57.404 268 18231.77 74.38 52837.76 88888.00 2006-09-25 19:41:57.904 268 18231.81 74.45 52837.81 88888.00 2006-09-25 19:41:58.404 268 18231.95 74.44 52837.86 88888.00 2006-09-25 19:41:58.904 268 18231.87 74.43 52837.87 88888.00 2006-09-25 19:41:59.404 268 18231.89 74.47 52837.85 88888.00 2006-09-25 19:41:59.904 268 18231.97 74.62 52837.92 88888.00 2006-09-25 19:42:00.404 268 18231.94 74.64 52837.90 88888.00 2006-09-25 19:42:00.904 268 18231.93 74.59 52837.69 88888.00 2006-09-25 19:42:01.404 268 18232.02 74.56 52837.63 88888.00 2006-09-25 19:42:01.904 268 18231.92 74.56 52837.59 88888.00 2006-09-25 19:42:02.404 268 18232.03 74.59 52837.66 88888.00 2006-09-25 19:42:02.904 268 18232.00 74.63 52837.75 88888.00 2006-09-25 19:42:03.404 268 18231.89 74.68 52837.81 88888.00 2006-09-25 19:42:03.904 268 18231.87 74.64 52837.86 88888.00 2006-09-25 19:42:04.404 268 18231.88 74.64 52837.81 88888.00 2006-09-25 19:42:04.904 268 18231.90 74.66 52837.99 88888.00 2006-09-25 19:42:05.404 268 18231.86 74.66 52838.06 88888.00 2006-09-25 19:42:05.904 268 18231.86 74.75 52837.98 88888.00 2006-09-25 19:42:06.404 268 18231.95 74.81 52837.91 88888.00 2006-09-25 19:42:06.904 268 18232.05 74.82 52837.81 88888.00 2006-09-25 19:42:07.404 268 18231.91 74.84 52837.89 88888.00 2006-09-25 19:42:07.904 268 18231.86 74.83 52838.00 88888.00 2006-09-25 19:42:08.404 268 18231.92 74.81 52837.97 88888.00 2006-09-25 19:42:08.904 268 18231.73 74.73 52837.93 88888.00 2006-09-25 19:42:09.404 268 18231.99 74.76 52837.93 88888.00 2006-09-25 19:42:09.904 268 18231.93 74.84 52838.02 88888.00 2006-09-25 19:42:10.404 268 18231.99 74.81 52838.08 88888.00 2006-09-25 19:42:10.904 268 18232.05 74.83 52837.96 88888.00 2006-09-25 19:42:11.404 268 18232.00 74.82 52838.00 88888.00 2006-09-25 19:42:11.904 268 18231.94 74.92 52837.96 88888.00 2006-09-25 19:42:12.404 268 18231.99 74.97 52838.02 88888.00 2006-09-25 19:42:12.904 268 18231.93 74.98 52837.98 88888.00 2006-09-25 19:42:13.404 268 18232.06 75.03 52837.90 88888.00 2006-09-25 19:42:13.904 268 18232.06 75.06 52837.88 88888.00 2006-09-25 19:42:14.404 268 18232.12 75.12 52838.01 88888.00 2006-09-25 19:42:14.904 268 18232.19 75.15 52837.96 88888.00 2006-09-25 19:42:15.404 268 18232.25 75.10 52837.90 88888.00 2006-09-25 19:42:15.904 268 18232.26 75.13 52837.87 88888.00 2006-09-25 19:42:16.404 268 18232.23 75.20 52837.87 88888.00 2006-09-25 19:42:16.904 268 18232.32 75.16 52837.91 88888.00 2006-09-25 19:42:17.404 268 18232.36 75.16 52837.89 88888.00 2006-09-25 19:42:17.904 268 18232.38 75.23 52837.74 88888.00 2006-09-25 19:42:18.404 268 18232.35 75.22 52837.79 88888.00 2006-09-25 19:42:18.904 268 18232.39 75.30 52837.82 88888.00 2006-09-25 19:42:19.404 268 18232.38 75.32 52837.81 88888.00 2006-09-25 19:42:19.904 268 18232.36 75.31 52837.69 88888.00 2006-09-25 19:42:20.404 268 18232.42 75.35 52837.71 88888.00 2006-09-25 19:42:20.904 268 18232.36 75.40 52837.74 88888.00 2006-09-25 19:42:21.404 268 18232.42 75.43 52837.76 88888.00 2006-09-25 19:42:21.904 268 18232.39 75.42 52837.64 88888.00 2006-09-25 19:42:22.404 268 18232.38 75.38 52837.59 88888.00 2006-09-25 19:42:22.904 268 18232.30 75.37 52837.64 88888.00 2006-09-25 19:42:23.404 268 18232.34 75.35 52837.69 88888.00 2006-09-25 19:42:23.904 268 18232.38 75.33 52837.75 88888.00 2006-09-25 19:42:24.404 268 18232.37 75.32 52837.71 88888.00 2006-09-25 19:42:24.904 268 18232.38 75.33 52837.66 88888.00 2006-09-25 19:42:25.404 268 18232.32 75.39 52837.65 88888.00 2006-09-25 19:42:25.904 268 18232.31 75.42 52837.62 88888.00 2006-09-25 19:42:26.404 268 18232.27 75.48 52837.57 88888.00 2006-09-25 19:42:26.904 268 18232.41 75.49 52837.46 88888.00 2006-09-25 19:42:27.404 268 18232.44 75.46 52837.50 88888.00 2006-09-25 19:42:27.904 268 18232.36 75.44 52837.52 88888.00 2006-09-25 19:42:28.404 268 18232.35 75.43 52837.52 88888.00 2006-09-25 19:42:28.904 268 18232.39 75.46 52837.43 88888.00 2006-09-25 19:42:29.404 268 18232.35 75.54 52837.54 88888.00 2006-09-25 19:42:29.904 268 18232.21 75.52 52837.59 88888.00 2006-09-25 19:42:30.404 268 18232.27 75.51 52837.53 88888.00 2006-09-25 19:42:30.904 268 18232.24 75.56 52837.50 88888.00 2006-09-25 19:42:31.404 268 18232.32 75.53 52837.43 88888.00 2006-09-25 19:42:31.904 268 18232.41 75.52 52837.47 88888.00 2006-09-25 19:42:32.404 268 18232.34 75.51 52837.50 88888.00 2006-09-25 19:42:32.904 268 18232.33 75.51 52837.47 88888.00 2006-09-25 19:42:33.404 268 18232.38 75.49 52837.55 88888.00 2006-09-25 19:42:33.904 268 18232.34 75.52 52837.62 88888.00 2006-09-25 19:42:34.404 268 18232.37 75.53 52837.58 88888.00 2006-09-25 19:42:34.904 268 18232.43 75.57 52837.62 88888.00 2006-09-25 19:42:35.404 268 18232.42 75.62 52837.57 88888.00 2006-09-25 19:42:35.904 268 18232.43 75.63 52837.55 88888.00 2006-09-25 19:42:36.404 268 18232.43 75.51 52837.61 88888.00 2006-09-25 19:42:36.904 268 18232.45 75.47 52837.56 88888.00 2006-09-25 19:42:37.404 268 18232.44 75.55 52837.57 88888.00 2006-09-25 19:42:37.904 268 18232.46 75.61 52837.57 88888.00 2006-09-25 19:42:38.404 268 18232.43 75.59 52837.66 88888.00 2006-09-25 19:42:38.904 268 18232.41 75.57 52837.61 88888.00 2006-09-25 19:42:39.404 268 18232.41 75.44 52837.62 88888.00 2006-09-25 19:42:39.904 268 18232.37 75.35 52837.59 88888.00 2006-09-25 19:42:40.404 268 18232.44 75.35 52837.56 88888.00 2006-09-25 19:42:40.904 268 18232.27 75.31 52837.61 88888.00 2006-09-25 19:42:41.404 268 18232.24 75.25 52837.67 88888.00 2006-09-25 19:42:41.904 268 18232.32 75.26 52837.57 88888.00 2006-09-25 19:42:42.404 268 18232.31 75.32 52837.55 88888.00 2006-09-25 19:42:42.904 268 18232.25 75.37 52837.56 88888.00 2006-09-25 19:42:43.404 268 18232.28 75.33 52837.58 88888.00 2006-09-25 19:42:43.904 268 18232.23 75.31 52837.44 88888.00 2006-09-25 19:42:44.404 268 18232.22 75.30 52837.42 88888.00 2006-09-25 19:42:44.904 268 18232.32 75.34 52837.42 88888.00 2006-09-25 19:42:45.404 268 18232.34 75.33 52837.43 88888.00 2006-09-25 19:42:45.904 268 18232.35 75.36 52837.48 88888.00 2006-09-25 19:42:46.404 268 18232.23 75.37 52837.47 88888.00 2006-09-25 19:42:46.904 268 18232.23 75.45 52837.43 88888.00 2006-09-25 19:42:47.404 268 18232.27 75.51 52837.44 88888.00 2006-09-25 19:42:47.904 268 18232.25 75.53 52837.51 88888.00 2006-09-25 19:42:48.404 268 18232.28 75.56 52837.61 88888.00 2006-09-25 19:42:48.904 268 18232.34 75.57 52837.47 88888.00 2006-09-25 19:42:49.404 268 18232.42 75.55 52837.45 88888.00 2006-09-25 19:42:49.904 268 18232.54 75.53 52837.51 88888.00 2006-09-25 19:42:50.404 268 18232.46 75.51 52837.52 88888.00 2006-09-25 19:42:50.904 268 18232.41 75.51 52837.47 88888.00 2006-09-25 19:42:51.404 268 18232.37 75.52 52837.48 88888.00 2006-09-25 19:42:51.904 268 18232.45 75.56 52837.45 88888.00 2006-09-25 19:42:52.404 268 18232.42 75.48 52837.52 88888.00 2006-09-25 19:42:52.904 268 18232.44 75.37 52837.62 88888.00 2006-09-25 19:42:53.404 268 18232.39 75.33 52837.63 88888.00 2006-09-25 19:42:53.904 268 18232.21 75.43 52837.51 88888.00 2006-09-25 19:42:54.404 268 18232.11 75.49 52837.52 88888.00 2006-09-25 19:42:54.904 268 18231.97 75.54 52837.56 88888.00 2006-09-25 19:42:55.404 268 18232.14 75.48 52837.69 88888.00 2006-09-25 19:42:55.904 268 18232.28 75.45 52837.74 88888.00 2006-09-25 19:42:56.404 268 18232.31 75.46 52837.75 88888.00 2006-09-25 19:42:56.904 268 18232.35 75.45 52837.76 88888.00 2006-09-25 19:42:57.404 268 18232.53 75.39 52837.71 88888.00 2006-09-25 19:42:57.904 268 18232.47 75.35 52837.70 88888.00 2006-09-25 19:42:58.404 268 18232.38 75.33 52837.76 88888.00 2006-09-25 19:42:58.904 268 18232.51 75.36 52837.79 88888.00 2006-09-25 19:42:59.404 268 18232.58 75.30 52837.69 88888.00 2006-09-25 19:42:59.904 268 18232.53 75.32 52837.69 88888.00 2006-09-25 19:43:00.404 268 18232.48 75.38 52837.74 88888.00 2006-09-25 19:43:00.904 268 18232.35 75.37 52837.79 88888.00 2006-09-25 19:43:01.404 268 18232.30 75.39 52837.84 88888.00 2006-09-25 19:43:01.904 268 18232.25 75.41 52837.74 88888.00 2006-09-25 19:43:02.404 268 18232.42 75.41 52837.66 88888.00 2006-09-25 19:43:02.904 268 18232.52 75.48 52837.59 88888.00 2006-09-25 19:43:03.404 268 18232.58 75.51 52837.57 88888.00 2006-09-25 19:43:03.904 268 18232.71 75.47 52837.63 88888.00 2006-09-25 19:43:04.404 268 18232.77 75.44 52837.52 88888.00 2006-09-25 19:43:04.904 268 18232.77 75.48 52837.50 88888.00 2006-09-25 19:43:05.404 268 18232.73 75.51 52837.54 88888.00 2006-09-25 19:43:05.904 268 18232.67 75.52 52837.57 88888.00 2006-09-25 19:43:06.404 268 18232.70 75.53 52837.53 88888.00 2006-09-25 19:43:06.904 268 18232.62 75.56 52837.64 88888.00 2006-09-25 19:43:07.404 268 18232.55 75.65 52837.68 88888.00 2006-09-25 19:43:07.904 268 18232.55 75.64 52837.69 88888.00 2006-09-25 19:43:08.404 268 18232.54 75.63 52837.66 88888.00 2006-09-25 19:43:08.904 268 18232.52 75.61 52837.64 88888.00 2006-09-25 19:43:09.404 268 18232.33 75.58 52837.58 88888.00 2006-09-25 19:43:09.904 268 18232.19 75.61 52837.65 88888.00 2006-09-25 19:43:10.404 268 18232.22 75.62 52837.69 88888.00 2006-09-25 19:43:10.904 268 18232.17 75.68 52837.66 88888.00 2006-09-25 19:43:11.404 268 18232.15 75.65 52837.58 88888.00 2006-09-25 19:43:11.904 268 18232.17 75.65 52837.59 88888.00 2006-09-25 19:43:12.404 268 18232.11 75.65 52837.65 88888.00 2006-09-25 19:43:12.904 268 18232.03 75.68 52837.63 88888.00 2006-09-25 19:43:13.404 268 18232.12 75.64 52837.54 88888.00 2006-09-25 19:43:13.904 268 18232.19 75.65 52837.30 88888.00 2006-09-25 19:43:14.404 268 18232.15 75.67 52837.36 88888.00 2006-09-25 19:43:14.904 268 18232.14 75.68 52837.44 88888.00 2006-09-25 19:43:15.404 268 18232.15 75.75 52837.48 88888.00 2006-09-25 19:43:15.904 268 18232.17 75.71 52837.36 88888.00 2006-09-25 19:43:16.404 268 18232.13 75.66 52837.35 88888.00 2006-09-25 19:43:16.904 268 18232.09 75.69 52837.43 88888.00 2006-09-25 19:43:17.404 268 18232.17 75.75 52837.56 88888.00 2006-09-25 19:43:17.904 268 18232.37 75.67 52837.59 88888.00 2006-09-25 19:43:18.404 268 18232.52 75.61 52837.61 88888.00 2006-09-25 19:43:18.904 268 18232.47 75.65 52837.59 88888.00 2006-09-25 19:43:19.404 268 18232.33 75.65 52837.56 88888.00 2006-09-25 19:43:19.904 268 18232.21 75.69 52837.59 88888.00 2006-09-25 19:43:20.404 268 18232.12 75.70 52837.53 88888.00 2006-09-25 19:43:20.904 268 18232.22 75.71 52837.54 88888.00 2006-09-25 19:43:21.404 268 18232.32 75.67 52837.48 88888.00 2006-09-25 19:43:21.904 268 18232.23 75.71 52837.62 88888.00 2006-09-25 19:43:22.404 268 18232.21 75.83 52837.57 88888.00 2006-09-25 19:43:22.904 268 18232.14 75.81 52837.46 88888.00 2006-09-25 19:43:23.404 268 18232.13 75.73 52837.40 88888.00 2006-09-25 19:43:23.904 268 18232.25 75.74 52837.43 88888.00 2006-09-25 19:43:24.404 268 18232.39 75.82 52837.35 88888.00 2006-09-25 19:43:24.904 268 18232.43 75.82 52837.31 88888.00 2006-09-25 19:43:25.404 268 18232.41 75.76 52837.41 88888.00 2006-09-25 19:43:25.904 268 18232.39 75.75 52837.52 88888.00 2006-09-25 19:43:26.404 268 18232.45 75.73 52837.57 88888.00 2006-09-25 19:43:26.904 268 18232.41 75.70 52837.73 88888.00 2006-09-25 19:43:27.404 268 18232.52 75.73 52837.69 88888.00 2006-09-25 19:43:27.904 268 18232.52 75.80 52837.56 88888.00 2006-09-25 19:43:28.404 268 18232.46 75.81 52837.57 88888.00 2006-09-25 19:43:28.904 268 18232.52 75.79 52837.67 88888.00 2006-09-25 19:43:29.404 268 18232.52 75.77 52837.69 88888.00 2006-09-25 19:43:29.904 268 18232.62 75.83 52837.66 88888.00 2006-09-25 19:43:30.404 268 18232.59 75.84 52837.64 88888.00 2006-09-25 19:43:30.904 268 18232.60 75.83 52837.61 88888.00 2006-09-25 19:43:31.404 268 18232.63 75.99 52837.61 88888.00 2006-09-25 19:43:31.904 268 18232.73 75.97 52837.61 88888.00 2006-09-25 19:43:32.404 268 18232.70 76.03 52837.63 88888.00 2006-09-25 19:43:32.904 268 18232.82 76.01 52837.64 88888.00 2006-09-25 19:43:33.404 268 18232.86 75.98 52837.67 88888.00 2006-09-25 19:43:33.904 268 18232.80 76.02 52837.62 88888.00 2006-09-25 19:43:34.404 268 18232.73 76.07 52837.75 88888.00 2006-09-25 19:43:34.904 268 18232.63 76.05 52837.78 88888.00 2006-09-25 19:43:35.404 268 18232.77 76.00 52837.69 88888.00 2006-09-25 19:43:35.904 268 18232.74 76.09 52837.75 88888.00 2006-09-25 19:43:36.404 268 18232.64 76.11 52837.77 88888.00 2006-09-25 19:43:36.904 268 18232.74 76.10 52837.73 88888.00 2006-09-25 19:43:37.404 268 18232.60 76.05 52837.75 88888.00 2006-09-25 19:43:37.904 268 18232.59 75.98 52837.66 88888.00 2006-09-25 19:43:38.404 268 18232.71 76.02 52837.63 88888.00 2006-09-25 19:43:38.904 268 18232.74 76.06 52837.68 88888.00 2006-09-25 19:43:39.404 268 18232.68 76.04 52837.73 88888.00 2006-09-25 19:43:39.904 268 18232.67 75.90 52837.67 88888.00 2006-09-25 19:43:40.404 268 18232.79 75.88 52837.61 88888.00 2006-09-25 19:43:40.904 268 18232.79 75.96 52837.55 88888.00 2006-09-25 19:43:41.404 268 18232.76 75.91 52837.57 88888.00 2006-09-25 19:43:41.904 268 18232.76 75.86 52837.69 88888.00 2006-09-25 19:43:42.404 268 18232.68 75.88 52837.73 88888.00 2006-09-25 19:43:42.904 268 18232.71 75.85 52837.65 88888.00 2006-09-25 19:43:43.404 268 18232.74 75.84 52837.54 88888.00 2006-09-25 19:43:43.904 268 18232.85 75.78 52837.65 88888.00 2006-09-25 19:43:44.404 268 18232.80 75.70 52837.77 88888.00 2006-09-25 19:43:44.904 268 18232.79 75.66 52837.89 88888.00 2006-09-25 19:43:45.404 268 18232.71 75.64 52837.92 88888.00 2006-09-25 19:43:45.904 268 18232.76 75.64 52837.86 88888.00 2006-09-25 19:43:46.404 268 18232.86 75.59 52837.79 88888.00 2006-09-25 19:43:46.904 268 18232.79 75.58 52837.86 88888.00 2006-09-25 19:43:47.404 268 18232.75 75.56 52837.78 88888.00 2006-09-25 19:43:47.904 268 18232.74 75.52 52837.73 88888.00 2006-09-25 19:43:48.404 268 18232.75 75.44 52837.76 88888.00 2006-09-25 19:43:48.904 268 18232.88 75.37 52837.78 88888.00 2006-09-25 19:43:49.404 268 18232.90 75.24 52837.64 88888.00 2006-09-25 19:43:49.904 268 18232.87 75.14 52837.59 88888.00 2006-09-25 19:43:50.404 268 18232.91 75.08 52837.67 88888.00 2006-09-25 19:43:50.904 268 18232.91 75.00 52837.67 88888.00 2006-09-25 19:43:51.404 268 18232.96 74.99 52837.69 88888.00 2006-09-25 19:43:51.904 268 18232.88 75.03 52837.75 88888.00 2006-09-25 19:43:52.404 268 18232.91 74.88 52837.84 88888.00 2006-09-25 19:43:52.904 268 18233.00 74.80 52837.88 88888.00 2006-09-25 19:43:53.404 268 18233.00 74.76 52837.90 88888.00 2006-09-25 19:43:53.904 268 18232.96 74.71 52837.82 88888.00 2006-09-25 19:43:54.404 268 18233.09 74.61 52837.75 88888.00 2006-09-25 19:43:54.904 268 18233.22 74.55 52837.81 88888.00 2006-09-25 19:43:55.404 268 18233.11 74.58 52837.78 88888.00 2006-09-25 19:43:55.904 268 18233.10 74.54 52837.66 88888.00 2006-09-25 19:43:56.404 268 18233.20 74.56 52837.78 88888.00 2006-09-25 19:43:56.904 268 18233.24 74.56 52837.96 88888.00 2006-09-25 19:43:57.404 268 18233.36 74.51 52837.86 88888.00 2006-09-25 19:43:57.904 268 18233.35 74.41 52837.92 88888.00 2006-09-25 19:43:58.404 268 18233.40 74.34 52837.86 88888.00 2006-09-25 19:43:58.904 268 18233.40 74.37 52837.78 88888.00 2006-09-25 19:43:59.404 268 18233.36 74.34 52837.78 88888.00 2006-09-25 19:43:59.904 268 18233.29 74.20 52837.79 88888.00 2006-09-25 19:44:00.404 268 18233.31 74.14 52837.81 88888.00 2006-09-25 19:44:00.904 268 18233.35 74.15 52837.84 88888.00 2006-09-25 19:44:01.404 268 18233.33 74.10 52837.80 88888.00 2006-09-25 19:44:01.904 268 18233.40 74.14 52837.79 88888.00 2006-09-25 19:44:02.404 268 18233.49 74.02 52837.94 88888.00 2006-09-25 19:44:02.904 268 18233.58 73.99 52837.87 88888.00 2006-09-25 19:44:03.404 268 18233.49 74.08 52837.76 88888.00 2006-09-25 19:44:03.904 268 18233.50 74.13 52837.94 88888.00 2006-09-25 19:44:04.404 268 18233.50 74.12 52838.01 88888.00 2006-09-25 19:44:04.904 268 18233.42 74.06 52837.82 88888.00 2006-09-25 19:44:05.404 268 18233.55 74.00 52837.76 88888.00 2006-09-25 19:44:05.904 268 18233.49 74.03 52837.77 88888.00 2006-09-25 19:44:06.404 268 18233.41 74.16 52837.93 88888.00 2006-09-25 19:44:06.904 268 18233.49 74.14 52837.96 88888.00 2006-09-25 19:44:07.404 268 18233.55 74.13 52837.92 88888.00 2006-09-25 19:44:07.904 268 18233.69 74.13 52838.03 88888.00 2006-09-25 19:44:08.404 268 18233.73 74.21 52838.09 88888.00 2006-09-25 19:44:08.904 268 18233.71 74.23 52837.91 88888.00 2006-09-25 19:44:09.404 268 18233.78 74.23 52837.93 88888.00 2006-09-25 19:44:09.904 268 18233.82 74.11 52837.96 88888.00 2006-09-25 19:44:10.404 268 18233.77 74.00 52837.90 88888.00 2006-09-25 19:44:10.904 268 18233.78 74.07 52837.94 88888.00 2006-09-25 19:44:11.404 268 18233.75 74.12 52837.92 88888.00 2006-09-25 19:44:11.904 268 18233.72 74.11 52837.96 88888.00 2006-09-25 19:44:12.404 268 18233.64 74.14 52837.88 88888.00 2006-09-25 19:44:12.904 268 18233.66 74.19 52837.74 88888.00 2006-09-25 19:44:13.404 268 18233.82 74.22 52837.65 88888.00 2006-09-25 19:44:13.904 268 18233.96 74.25 52837.67 88888.00 2006-09-25 19:44:14.404 268 18234.02 74.22 52837.56 88888.00 2006-09-25 19:44:14.904 268 18233.98 74.24 52837.50 88888.00 2006-09-25 19:44:15.404 268 18234.02 74.31 52837.53 88888.00 2006-09-25 19:44:15.904 268 18233.96 74.36 52837.55 88888.00 2006-09-25 19:44:16.404 268 18233.99 74.47 52837.63 88888.00 2006-09-25 19:44:16.904 268 18233.87 74.51 52837.56 88888.00 2006-09-25 19:44:17.404 268 18233.87 74.50 52837.62 88888.00 2006-09-25 19:44:17.904 268 18233.82 74.49 52837.70 88888.00 2006-09-25 19:44:18.404 268 18233.80 74.50 52837.54 88888.00 2006-09-25 19:44:18.904 268 18233.73 74.58 52837.48 88888.00 2006-09-25 19:44:19.404 268 18233.75 74.54 52837.51 88888.00 2006-09-25 19:44:19.904 268 18233.72 74.50 52837.51 88888.00 2006-09-25 19:44:20.404 268 18233.73 74.54 52837.45 88888.00 2006-09-25 19:44:20.904 268 18233.75 74.58 52837.28 88888.00 2006-09-25 19:44:21.404 268 18233.61 74.54 52837.06 88888.00 2006-09-25 19:44:21.904 268 18233.64 74.58 52837.01 88888.00 2006-09-25 19:44:22.404 268 18233.69 74.67 52836.96 88888.00 2006-09-25 19:44:22.904 268 18233.80 74.65 52837.06 88888.00 2006-09-25 19:44:23.404 268 18233.82 74.67 52837.06 88888.00 2006-09-25 19:44:23.904 268 18233.71 74.77 52836.99 88888.00 2006-09-25 19:44:24.404 268 18233.82 74.87 52837.06 88888.00 2006-09-25 19:44:24.904 268 18233.65 75.01 52837.00 88888.00 2006-09-25 19:44:25.404 268 18233.53 74.95 52837.11 88888.00 2006-09-25 19:44:25.904 268 18233.49 75.00 52837.01 88888.00 2006-09-25 19:44:26.404 268 18233.46 75.05 52836.96 88888.00 2006-09-25 19:44:26.904 268 18233.42 75.08 52837.12 88888.00 2006-09-25 19:44:27.404 268 18233.33 75.12 52837.26 88888.00 2006-09-25 19:44:27.904 268 18233.35 75.23 52837.24 88888.00 2006-09-25 19:44:28.404 268 18233.28 75.26 52837.26 88888.00 2006-09-25 19:44:28.904 268 18233.13 75.34 52837.32 88888.00 2006-09-25 19:44:29.404 268 18233.14 75.38 52837.23 88888.00 2006-09-25 19:44:29.904 268 18233.25 75.34 52837.13 88888.00 2006-09-25 19:44:30.404 268 18233.33 75.33 52837.24 88888.00 2006-09-25 19:44:30.904 268 18233.32 75.42 52837.21 88888.00 2006-09-25 19:44:31.404 268 18233.00 75.53 52837.26 88888.00 2006-09-25 19:44:31.904 268 18232.77 75.56 52837.15 88888.00 2006-09-25 19:44:32.404 268 18233.04 75.54 52837.06 88888.00 2006-09-25 19:44:32.904 268 18233.07 75.58 52837.15 88888.00 2006-09-25 19:44:33.404 268 18233.14 75.69 52837.24 88888.00 2006-09-25 19:44:33.904 268 18233.13 75.73 52837.30 88888.00 2006-09-25 19:44:34.404 268 18233.07 75.81 52837.24 88888.00 2006-09-25 19:44:34.904 268 18233.07 75.91 52837.22 88888.00 2006-09-25 19:44:35.404 268 18232.97 75.98 52837.18 88888.00 2006-09-25 19:44:35.904 268 18232.95 75.94 52837.21 88888.00 2006-09-25 19:44:36.404 268 18233.00 75.98 52837.16 88888.00 2006-09-25 19:44:36.904 268 18233.04 76.00 52837.21 88888.00 2006-09-25 19:44:37.404 268 18232.97 76.04 52837.28 88888.00 2006-09-25 19:44:37.904 268 18232.96 76.15 52837.39 88888.00 2006-09-25 19:44:38.404 268 18232.93 76.25 52837.29 88888.00 2006-09-25 19:44:38.904 268 18232.93 76.30 52837.23 88888.00 2006-09-25 19:44:39.404 268 18232.92 76.31 52837.22 88888.00 2006-09-25 19:44:39.904 268 18232.96 76.28 52837.48 88888.00 2006-09-25 19:44:40.404 268 18233.04 76.26 52837.44 88888.00 2006-09-25 19:44:40.904 268 18232.93 76.36 52837.42 88888.00 2006-09-25 19:44:41.404 268 18232.78 76.40 52837.47 88888.00 2006-09-25 19:44:41.904 268 18232.79 76.45 52837.48 88888.00 2006-09-25 19:44:42.404 268 18232.73 76.40 52837.81 88888.00 2006-09-25 19:44:42.904 268 18232.60 76.39 52837.84 88888.00 2006-09-25 19:44:43.404 268 18232.69 76.44 52837.80 88888.00 2006-09-25 19:44:43.904 268 18232.70 76.45 52837.73 88888.00 2006-09-25 19:44:44.404 268 18232.71 76.47 52837.76 88888.00 2006-09-25 19:44:44.904 268 18232.63 76.41 52837.67 88888.00 2006-09-25 19:44:45.404 268 18232.62 76.34 52837.65 88888.00 2006-09-25 19:44:45.904 268 18232.70 76.38 52837.70 88888.00 2006-09-25 19:44:46.404 268 18232.70 76.38 52837.73 88888.00 2006-09-25 19:44:46.904 268 18232.74 76.33 52837.93 88888.00 2006-09-25 19:44:47.404 268 18232.70 76.32 52837.96 88888.00 2006-09-25 19:44:47.904 268 18232.66 76.31 52837.96 88888.00 2006-09-25 19:44:48.404 268 18232.78 76.28 52838.08 88888.00 2006-09-25 19:44:48.904 268 18232.76 76.25 52838.09 88888.00 2006-09-25 19:44:49.404 268 18232.68 76.22 52838.23 88888.00 2006-09-25 19:44:49.904 268 18232.68 76.22 52838.20 88888.00 2006-09-25 19:44:50.404 268 18232.56 76.11 52838.12 88888.00 2006-09-25 19:44:50.904 268 18232.48 76.08 52838.15 88888.00 2006-09-25 19:44:51.404 268 18232.47 76.01 52838.11 88888.00 2006-09-25 19:44:51.904 268 18232.54 76.01 52838.21 88888.00 2006-09-25 19:44:52.404 268 18232.45 75.89 52838.20 88888.00 2006-09-25 19:44:52.904 268 18232.34 75.94 52838.16 88888.00 2006-09-25 19:44:53.404 268 18232.39 75.99 52838.24 88888.00 2006-09-25 19:44:53.904 268 18232.47 75.97 52838.28 88888.00 2006-09-25 19:44:54.404 268 18232.44 76.00 52838.25 88888.00 2006-09-25 19:44:54.904 268 18232.39 75.91 52838.36 88888.00 2006-09-25 19:44:55.404 268 18232.44 75.84 52838.33 88888.00 2006-09-25 19:44:55.904 268 18232.45 75.83 52838.26 88888.00 2006-09-25 19:44:56.404 268 18232.42 75.90 52838.26 88888.00 2006-09-25 19:44:56.904 268 18232.35 75.75 52838.31 88888.00 2006-09-25 19:44:57.404 268 18232.45 75.72 52838.29 88888.00 2006-09-25 19:44:57.904 268 18232.45 75.70 52838.25 88888.00 2006-09-25 19:44:58.404 268 18232.28 75.69 52838.29 88888.00 2006-09-25 19:44:58.904 268 18232.31 75.63 52838.34 88888.00 2006-09-25 19:44:59.404 268 18232.32 75.53 52838.43 88888.00 2006-09-25 19:44:59.904 268 18232.26 75.50 52838.47 88888.00 2006-09-25 19:45:00.404 268 18232.41 75.66 52838.48 88888.00 2006-09-25 19:45:00.904 268 18232.36 75.61 52838.39 88888.00 2006-09-25 19:45:01.404 268 18232.28 75.59 52838.39 88888.00 2006-09-25 19:45:01.904 268 18232.22 75.57 52838.34 88888.00 2006-09-25 19:45:02.404 268 18232.30 75.55 52838.33 88888.00 2006-09-25 19:45:02.904 268 18232.32 75.52 52838.31 88888.00 2006-09-25 19:45:03.404 268 18232.24 75.45 52838.40 88888.00 2006-09-25 19:45:03.904 268 18231.97 75.46 52838.46 88888.00 2006-09-25 19:45:04.404 268 18231.98 75.50 52838.42 88888.00 2006-09-25 19:45:04.904 268 18231.98 75.42 52838.37 88888.00 2006-09-25 19:45:05.404 268 18232.02 75.39 52838.28 88888.00 2006-09-25 19:45:05.904 268 18232.09 75.42 52838.28 88888.00 2006-09-25 19:45:06.404 268 18232.19 75.39 52838.39 88888.00 2006-09-25 19:45:06.904 268 18232.00 75.35 52838.31 88888.00 2006-09-25 19:45:07.404 268 18231.99 75.40 52838.22 88888.00 2006-09-25 19:45:07.904 268 18231.99 75.39 52838.24 88888.00 2006-09-25 19:45:08.404 268 18231.93 75.49 52838.22 88888.00 2006-09-25 19:45:08.904 268 18231.94 75.48 52838.24 88888.00 2006-09-25 19:45:09.404 268 18232.02 75.45 52838.22 88888.00 2006-09-25 19:45:09.904 268 18232.10 75.39 52838.12 88888.00 2006-09-25 19:45:10.404 268 18232.03 75.37 52838.05 88888.00 2006-09-25 19:45:10.904 268 18232.00 75.34 52838.11 88888.00 2006-09-25 19:45:11.404 268 18231.94 75.35 52838.04 88888.00 2006-09-25 19:45:11.904 268 18231.89 75.31 52837.93 88888.00 2006-09-25 19:45:12.404 268 18231.94 75.30 52837.81 88888.00 2006-09-25 19:45:12.904 268 18231.94 75.32 52837.81 88888.00 2006-09-25 19:45:13.404 268 18231.91 75.34 52837.86 88888.00 2006-09-25 19:45:13.904 268 18231.92 75.37 52837.88 88888.00 2006-09-25 19:45:14.404 268 18231.76 75.38 52837.85 88888.00 2006-09-25 19:45:14.904 268 18231.77 75.37 52837.85 88888.00 2006-09-25 19:45:15.404 268 18231.90 75.41 52837.74 88888.00 2006-09-25 19:45:15.904 268 18231.78 75.46 52837.84 88888.00 2006-09-25 19:45:16.404 268 18231.89 75.51 52837.78 88888.00 2006-09-25 19:45:16.904 268 18231.89 75.61 52837.67 88888.00 2006-09-25 19:45:17.404 268 18231.81 75.66 52837.66 88888.00 2006-09-25 19:45:17.904 268 18231.77 75.70 52837.76 88888.00 2006-09-25 19:45:18.404 268 18231.83 75.73 52837.84 88888.00 2006-09-25 19:45:18.904 268 18231.80 75.76 52837.78 88888.00 2006-09-25 19:45:19.404 268 18231.78 75.81 52837.69 88888.00 2006-09-25 19:45:19.904 268 18231.71 75.81 52837.63 88888.00 2006-09-25 19:45:20.404 268 18231.72 75.81 52837.62 88888.00 2006-09-25 19:45:20.904 268 18231.59 75.82 52837.70 88888.00 2006-09-25 19:45:21.404 268 18231.63 75.89 52837.67 88888.00 2006-09-25 19:45:21.904 268 18231.67 75.94 52837.67 88888.00 2006-09-25 19:45:22.404 268 18231.59 75.98 52837.80 88888.00 2006-09-25 19:45:22.904 268 18231.61 75.98 52837.76 88888.00 2006-09-25 19:45:23.404 268 18231.59 76.02 52837.64 88888.00 2006-09-25 19:45:23.904 268 18231.65 76.08 52837.57 88888.00 2006-09-25 19:45:24.404 268 18231.58 76.12 52837.48 88888.00 2006-09-25 19:45:24.904 268 18231.40 76.12 52837.52 88888.00 2006-09-25 19:45:25.404 268 18231.41 76.13 52837.56 88888.00 2006-09-25 19:45:25.904 268 18231.39 76.14 52837.56 88888.00 2006-09-25 19:45:26.404 268 18231.49 76.22 52837.54 88888.00 2006-09-25 19:45:26.904 268 18231.48 76.34 52837.53 88888.00 2006-09-25 19:45:27.404 268 18231.46 76.34 52837.43 88888.00 2006-09-25 19:45:27.904 268 18231.40 76.38 52837.41 88888.00 2006-09-25 19:45:28.404 268 18231.37 76.39 52837.44 88888.00 2006-09-25 19:45:28.904 268 18231.32 76.40 52837.33 88888.00 2006-09-25 19:45:29.404 268 18231.36 76.46 52837.48 88888.00 2006-09-25 19:45:29.904 268 18231.30 76.64 52837.41 88888.00 2006-09-25 19:45:30.404 268 18231.25 76.72 52837.35 88888.00 2006-09-25 19:45:30.904 268 18231.28 76.61 52837.28 88888.00 2006-09-25 19:45:31.401 268 18231.37 76.58 52837.45 88888.00 2006-09-25 19:45:31.901 268 18231.41 76.68 52837.42 88888.00 2006-09-25 19:45:32.401 268 18231.35 76.76 52837.42 88888.00 2006-09-25 19:45:32.901 268 18231.28 76.83 52837.42 88888.00 2006-09-25 19:45:33.401 268 18231.17 76.86 52837.42 88888.00 2006-09-25 19:45:33.901 268 18231.17 76.95 52837.42 88888.00 2006-09-25 19:45:34.401 268 18231.18 77.01 52837.36 88888.00 2006-09-25 19:45:34.901 268 18231.08 77.02 52837.26 88888.00 2006-09-25 19:45:35.401 268 18231.05 77.09 52837.32 88888.00 2006-09-25 19:45:35.901 268 18231.21 77.10 52837.42 88888.00 2006-09-25 19:45:36.401 268 18231.29 77.20 52837.43 88888.00 2006-09-25 19:45:36.901 268 18231.26 77.31 52837.52 88888.00 2006-09-25 19:45:37.401 268 18231.40 77.28 52837.64 88888.00 2006-09-25 19:45:37.901 268 18231.35 77.31 52837.59 88888.00 2006-09-25 19:45:38.401 268 18231.19 77.36 52837.51 88888.00 2006-09-25 19:45:38.901 268 18230.97 77.34 52837.53 88888.00 2006-09-25 19:45:39.401 268 18230.84 77.31 52837.54 88888.00 2006-09-25 19:45:39.901 268 18231.00 77.32 52837.57 88888.00 2006-09-25 19:45:40.401 268 18231.11 77.32 52837.61 88888.00 2006-09-25 19:45:40.901 268 18231.14 77.35 52837.65 88888.00 2006-09-25 19:45:41.401 268 18231.15 77.32 52837.69 88888.00 2006-09-25 19:45:41.901 268 18231.13 77.31 52837.61 88888.00 2006-09-25 19:45:42.401 268 18231.05 77.31 52837.69 88888.00 2006-09-25 19:45:42.901 268 18230.97 77.37 52837.84 88888.00 2006-09-25 19:45:43.401 268 18230.96 77.35 52837.81 88888.00 2006-09-25 19:45:43.901 268 18230.99 77.35 52837.73 88888.00 2006-09-25 19:45:44.401 268 18231.07 77.24 52837.78 88888.00 2006-09-25 19:45:44.901 268 18231.04 77.20 52837.77 88888.00 2006-09-25 19:45:45.401 268 18230.93 77.18 52837.79 88888.00 2006-09-25 19:45:45.901 268 18230.89 77.20 52837.87 88888.00 2006-09-25 19:45:46.401 268 18230.87 77.29 52837.81 88888.00 2006-09-25 19:45:46.901 268 18230.93 77.20 52837.92 88888.00 2006-09-25 19:45:47.401 268 18230.93 77.14 52837.96 88888.00 2006-09-25 19:45:47.901 268 18230.80 77.13 52837.97 88888.00 2006-09-25 19:45:48.401 268 18230.80 77.15 52838.06 88888.00 2006-09-25 19:45:48.901 268 18230.73 76.99 52838.16 88888.00 2006-09-25 19:45:49.401 268 18230.85 76.89 52838.16 88888.00 2006-09-25 19:45:49.901 268 18230.87 76.91 52838.13 88888.00 2006-09-25 19:45:50.401 268 18230.81 76.86 52838.10 88888.00 2006-09-25 19:45:50.901 268 18230.71 76.72 52838.11 88888.00 2006-09-25 19:45:51.401 268 18230.61 76.68 52838.00 88888.00 2006-09-25 19:45:51.901 268 18230.70 76.70 52837.97 88888.00 2006-09-25 19:45:52.401 268 18230.67 76.72 52838.03 88888.00 2006-09-25 19:45:52.901 268 18230.72 76.70 52838.00 88888.00 2006-09-25 19:45:53.401 268 18230.61 76.57 52837.97 88888.00 2006-09-25 19:45:53.901 268 18230.56 76.54 52837.94 88888.00 2006-09-25 19:45:54.401 268 18230.53 76.55 52837.88 88888.00 2006-09-25 19:45:54.901 268 18230.60 76.52 52837.99 88888.00 2006-09-25 19:45:55.401 268 18230.58 76.51 52837.99 88888.00 2006-09-25 19:45:55.901 268 18230.64 76.47 52838.04 88888.00 2006-09-25 19:45:56.401 268 18230.48 76.47 52837.99 88888.00 2006-09-25 19:45:56.901 268 18230.37 76.40 52838.06 88888.00 2006-09-25 19:45:57.401 268 18230.42 76.31 52837.98 88888.00 2006-09-25 19:45:57.901 268 18230.49 76.32 52837.88 88888.00 2006-09-25 19:45:58.401 268 18230.43 76.31 52837.93 88888.00 2006-09-25 19:45:58.901 268 18230.41 76.34 52838.10 88888.00 2006-09-25 19:45:59.401 268 18230.37 76.24 52838.00 88888.00 2006-09-25 19:45:59.901 268 18230.34 76.18 52838.01 88888.00 2006-09-25 19:46:00.401 268 18230.34 76.21 52838.08 88888.00 2006-09-25 19:46:00.901 268 18230.19 76.21 52838.15 88888.00 2006-09-25 19:46:01.401 268 18230.21 76.19 52838.27 88888.00 2006-09-25 19:46:01.901 268 18230.20 76.19 52838.26 88888.00 2006-09-25 19:46:02.401 268 18230.13 76.10 52838.20 88888.00 2006-09-25 19:46:02.901 268 18230.19 76.08 52838.09 88888.00 2006-09-25 19:46:03.401 268 18230.31 76.03 52838.06 88888.00 2006-09-25 19:46:03.901 268 18230.30 76.06 52838.09 88888.00 2006-09-25 19:46:04.401 268 18230.30 76.04 52838.10 88888.00 2006-09-25 19:46:04.901 268 18230.27 75.97 52838.04 88888.00 2006-09-25 19:46:05.401 268 18230.27 75.95 52838.06 88888.00 2006-09-25 19:46:05.901 268 18230.29 76.00 52837.97 88888.00 2006-09-25 19:46:06.401 268 18230.29 75.88 52837.87 88888.00 2006-09-25 19:46:06.901 268 18230.13 75.81 52837.93 88888.00 2006-09-25 19:46:07.401 268 18230.08 75.73 52838.01 88888.00 2006-09-25 19:46:07.901 268 18230.05 75.64 52837.92 88888.00 2006-09-25 19:46:08.401 268 18229.94 75.57 52837.99 88888.00 2006-09-25 19:46:08.901 268 18229.94 75.51 52837.98 88888.00 2006-09-25 19:46:09.401 268 18230.14 75.54 52837.98 88888.00 2006-09-25 19:46:09.901 268 18230.11 75.56 52837.93 88888.00 2006-09-25 19:46:10.401 268 18229.93 75.57 52837.99 88888.00 2006-09-25 19:46:10.901 268 18229.88 75.55 52837.96 88888.00 2006-09-25 19:46:11.401 268 18229.91 75.58 52837.92 88888.00 2006-09-25 19:46:11.901 268 18229.92 75.56 52837.69 88888.00 2006-09-25 19:46:12.401 268 18229.99 75.51 52837.64 88888.00 2006-09-25 19:46:12.901 268 18230.03 75.50 52837.71 88888.00 2006-09-25 19:46:13.401 268 18229.99 75.54 52837.80 88888.00 2006-09-25 19:46:13.901 268 18229.84 75.63 52837.80 88888.00 2006-09-25 19:46:14.401 268 18229.84 75.65 52837.76 88888.00 2006-09-25 19:46:14.901 268 18229.84 75.64 52837.64 88888.00 2006-09-25 19:46:15.401 268 18229.84 75.61 52837.55 88888.00 2006-09-25 19:46:15.901 268 18229.89 75.65 52837.52 88888.00 2006-09-25 19:46:16.401 268 18230.10 75.71 52837.50 88888.00 2006-09-25 19:46:16.901 268 18230.27 75.69 52837.50 88888.00 2006-09-25 19:46:17.401 268 18230.24 75.61 52837.44 88888.00 2006-09-25 19:46:17.901 268 18230.29 75.63 52837.31 88888.00 2006-09-25 19:46:18.401 268 18230.27 75.67 52837.34 88888.00 2006-09-25 19:46:18.901 268 18230.18 75.68 52837.31 88888.00 2006-09-25 19:46:19.401 268 18230.24 75.59 52837.35 88888.00 2006-09-25 19:46:19.901 268 18230.27 75.61 52837.43 88888.00 2006-09-25 19:46:20.401 268 18230.45 75.55 52837.36 88888.00 2006-09-25 19:46:20.901 268 18230.41 75.56 52837.28 88888.00 2006-09-25 19:46:21.401 268 18230.42 75.64 52837.34 88888.00 2006-09-25 19:46:21.901 268 18230.36 75.64 52837.38 88888.00 2006-09-25 19:46:22.401 268 18230.42 75.65 52837.28 88888.00 2006-09-25 19:46:22.901 268 18230.47 75.71 52837.35 88888.00 2006-09-25 19:46:23.401 268 18230.42 75.75 52837.30 88888.00 2006-09-25 19:46:23.901 268 18230.39 75.74 52837.21 88888.00 2006-09-25 19:46:24.401 268 18230.52 75.81 52837.05 88888.00 2006-09-25 19:46:24.901 268 18230.64 75.84 52837.11 88888.00 2006-09-25 19:46:25.401 268 18230.62 75.90 52837.00 88888.00 2006-09-25 19:46:25.901 268 18230.68 75.95 52836.97 88888.00 2006-09-25 19:46:26.401 268 18230.74 75.98 52837.04 88888.00 2006-09-25 19:46:26.901 268 18230.70 76.03 52836.99 88888.00 2006-09-25 19:46:27.401 268 18230.90 76.01 52837.00 88888.00 2006-09-25 19:46:27.901 268 18231.02 76.00 52837.04 88888.00 2006-09-25 19:46:28.401 268 18231.02 76.11 52836.96 88888.00 2006-09-25 19:46:28.901 268 18231.06 76.23 52836.98 88888.00 2006-09-25 19:46:29.401 268 18231.16 76.34 52837.04 88888.00 2006-09-25 19:46:29.901 268 18231.19 76.39 52836.98 88888.00 2006-09-25 19:46:30.401 268 18231.22 76.42 52837.01 88888.00 2006-09-25 19:46:30.901 268 18231.32 76.50 52836.94 88888.00 2006-09-25 19:46:31.401 268 18231.44 76.51 52836.94 88888.00 2006-09-25 19:46:31.901 268 18231.48 76.44 52836.99 88888.00 2006-09-25 19:46:32.401 268 18231.43 76.57 52837.01 88888.00 2006-09-25 19:46:32.901 268 18231.48 76.66 52837.15 88888.00 2006-09-25 19:46:33.401 268 18231.56 76.64 52836.98 88888.00 2006-09-25 19:46:33.901 268 18231.56 76.70 52837.06 88888.00 2006-09-25 19:46:34.401 268 18231.70 76.80 52837.11 88888.00 2006-09-25 19:46:34.901 268 18231.81 76.88 52836.97 88888.00 2006-09-25 19:46:35.401 268 18231.84 76.94 52836.96 88888.00 2006-09-25 19:46:35.901 268 18231.92 76.96 52836.99 88888.00 2006-09-25 19:46:36.401 268 18231.88 77.07 52837.10 88888.00 2006-09-25 19:46:36.901 268 18231.97 77.17 52837.13 88888.00 2006-09-25 19:46:37.401 268 18232.12 77.19 52837.08 88888.00 2006-09-25 19:46:37.901 268 18232.03 77.23 52837.08 88888.00 2006-09-25 19:46:38.401 268 18231.99 77.30 52837.13 88888.00 2006-09-25 19:46:38.901 268 18232.10 77.32 52837.15 88888.00 2006-09-25 19:46:39.401 268 18232.14 77.34 52837.17 88888.00 2006-09-25 19:46:39.901 268 18232.17 77.36 52837.21 88888.00 2006-09-25 19:46:40.401 268 18232.22 77.33 52837.12 88888.00 2006-09-25 19:46:40.901 268 18232.21 77.38 52837.12 88888.00 2006-09-25 19:46:41.401 268 18232.08 77.38 52837.18 88888.00 2006-09-25 19:46:41.901 268 18232.17 77.43 52837.34 88888.00 2006-09-25 19:46:42.401 268 18232.28 77.45 52837.26 88888.00 2006-09-25 19:46:42.901 268 18232.21 77.43 52837.13 88888.00 2006-09-25 19:46:43.401 268 18232.12 77.47 52837.19 88888.00 2006-09-25 19:46:43.901 268 18232.19 77.57 52837.21 88888.00 2006-09-25 19:46:44.401 268 18232.19 77.61 52837.12 88888.00 2006-09-25 19:46:44.901 268 18232.25 77.51 52837.17 88888.00 2006-09-25 19:46:45.401 268 18232.28 77.53 52837.21 88888.00 2006-09-25 19:46:45.901 268 18232.30 77.52 52837.46 88888.00 2006-09-25 19:46:46.401 268 18232.17 77.47 52837.61 88888.00 2006-09-25 19:46:46.901 268 18232.10 77.47 52837.59 88888.00 2006-09-25 19:46:47.401 268 18232.12 77.47 52837.52 88888.00 2006-09-25 19:46:47.901 268 18232.01 77.44 52837.63 88888.00 2006-09-25 19:46:48.401 268 18232.15 77.47 52837.71 88888.00 2006-09-25 19:46:48.901 268 18232.17 77.49 52837.63 88888.00 2006-09-25 19:46:49.401 268 18232.15 77.54 52837.46 88888.00 2006-09-25 19:46:49.901 268 18232.06 77.54 52837.48 88888.00 2006-09-25 19:46:50.401 268 18232.02 77.43 52837.63 88888.00 2006-09-25 19:46:50.901 268 18231.84 77.39 52837.69 88888.00 2006-09-25 19:46:51.401 268 18231.84 77.38 52837.78 88888.00 2006-09-25 19:46:51.901 268 18231.93 77.33 52837.86 88888.00 2006-09-25 19:46:52.401 268 18231.89 77.28 52837.87 88888.00 2006-09-25 19:46:52.901 268 18231.79 77.17 52837.76 88888.00 2006-09-25 19:46:53.401 268 18231.68 77.20 52837.73 88888.00 2006-09-25 19:46:53.901 268 18231.75 77.16 52837.70 88888.00 2006-09-25 19:46:54.401 268 18231.73 77.09 52837.78 88888.00 2006-09-25 19:46:54.901 268 18231.84 77.07 52837.87 88888.00 2006-09-25 19:46:55.401 268 18232.03 77.02 52837.96 88888.00 2006-09-25 19:46:55.901 268 18232.11 77.10 52838.00 88888.00 2006-09-25 19:46:56.401 268 18232.08 77.17 52837.78 88888.00 2006-09-25 19:46:56.901 268 18232.05 77.13 52837.78 88888.00 2006-09-25 19:46:57.401 268 18231.99 77.03 52837.78 88888.00 2006-09-25 19:46:57.901 268 18231.82 77.01 52837.87 88888.00 2006-09-25 19:46:58.401 268 18231.98 77.01 52837.97 88888.00 2006-09-25 19:46:58.901 268 18232.15 76.92 52837.93 88888.00 2006-09-25 19:46:59.401 268 18232.20 76.91 52837.94 88888.00 2006-09-25 19:46:59.901 268 18232.17 76.89 52837.93 88888.00 2006-09-25 19:47:00.401 268 18232.14 76.87 52837.96 88888.00 2006-09-25 19:47:00.901 268 18232.04 76.87 52838.01 88888.00 2006-09-25 19:47:01.401 268 18232.03 76.86 52837.94 88888.00 2006-09-25 19:47:01.901 268 18232.05 76.85 52838.19 88888.00 2006-09-25 19:47:02.401 268 18232.09 76.86 52838.28 88888.00 2006-09-25 19:47:02.901 268 18232.11 76.86 52838.22 88888.00 2006-09-25 19:47:03.401 268 18231.91 76.79 52838.23 88888.00 2006-09-25 19:47:03.901 268 18231.95 76.69 52838.17 88888.00 2006-09-25 19:47:04.401 268 18231.99 76.68 52838.03 88888.00 2006-09-25 19:47:04.901 268 18232.01 76.64 52838.05 88888.00 2006-09-25 19:47:05.401 268 18231.90 76.56 52838.17 88888.00 2006-09-25 19:47:05.901 268 18231.73 76.45 52838.31 88888.00 2006-09-25 19:47:06.401 268 18231.89 76.39 52838.25 88888.00 2006-09-25 19:47:06.901 268 18232.03 76.36 52838.11 88888.00 2006-09-25 19:47:07.401 268 18232.05 76.37 52838.09 88888.00 2006-09-25 19:47:07.901 268 18232.12 76.41 52838.26 88888.00 2006-09-25 19:47:08.401 268 18232.17 76.39 52838.21 88888.00 2006-09-25 19:47:08.901 268 18232.17 76.39 52838.24 88888.00 2006-09-25 19:47:09.401 268 18232.24 76.48 52838.28 88888.00 2006-09-25 19:47:09.901 268 18232.14 76.47 52838.25 88888.00 2006-09-25 19:47:10.401 268 18232.19 76.37 52838.16 88888.00 2006-09-25 19:47:10.901 268 18232.19 76.38 52838.14 88888.00 2006-09-25 19:47:11.401 268 18232.10 76.47 52838.13 88888.00 2006-09-25 19:47:11.901 268 18232.09 76.48 52838.15 88888.00 2006-09-25 19:47:12.401 268 18232.06 76.47 52838.13 88888.00 2006-09-25 19:47:12.901 268 18232.03 76.51 52838.04 88888.00 2006-09-25 19:47:13.401 268 18231.99 76.55 52838.03 88888.00 2006-09-25 19:47:13.901 268 18231.92 76.55 52838.03 88888.00 2006-09-25 19:47:14.401 268 18231.87 76.58 52837.96 88888.00 2006-09-25 19:47:14.901 268 18231.98 76.64 52837.86 88888.00 2006-09-25 19:47:15.401 268 18232.06 76.71 52837.85 88888.00 2006-09-25 19:47:15.901 268 18231.89 76.75 52837.77 88888.00 2006-09-25 19:47:16.401 268 18231.89 76.76 52837.68 88888.00 2006-09-25 19:47:16.901 268 18231.76 76.80 52837.74 88888.00 2006-09-25 19:47:17.401 268 18231.77 76.83 52837.74 88888.00 2006-09-25 19:47:17.901 268 18231.70 76.92 52837.74 88888.00 2006-09-25 19:47:18.401 268 18231.70 76.87 52837.68 88888.00 2006-09-25 19:47:18.901 268 18231.82 76.90 52837.75 88888.00 2006-09-25 19:47:19.401 268 18231.84 76.95 52837.67 88888.00 2006-09-25 19:47:19.901 268 18231.78 76.84 52837.74 88888.00 2006-09-25 19:47:20.401 268 18231.83 76.97 52837.77 88888.00 2006-09-25 19:47:20.901 268 18231.80 77.07 52837.73 88888.00 2006-09-25 19:47:21.401 268 18231.59 77.08 52837.62 88888.00 2006-09-25 19:47:21.901 268 18231.59 77.14 52837.64 88888.00 2006-09-25 19:47:22.401 268 18231.52 77.24 52837.69 88888.00 2006-09-25 19:47:22.901 268 18231.41 77.23 52837.69 88888.00 2006-09-25 19:47:23.401 268 18231.37 77.25 52837.61 88888.00 2006-09-25 19:47:23.901 268 18231.32 77.41 52837.58 88888.00 2006-09-25 19:47:24.401 268 18231.30 77.49 52837.62 88888.00 2006-09-25 19:47:24.901 268 18231.24 77.51 52837.58 88888.00 2006-09-25 19:47:25.401 268 18231.25 77.56 52837.69 88888.00 2006-09-25 19:47:25.901 268 18231.15 77.63 52837.76 88888.00 2006-09-25 19:47:26.401 268 18231.14 77.65 52837.88 88888.00 2006-09-25 19:47:26.901 268 18231.06 77.70 52837.80 88888.00 2006-09-25 19:47:27.401 268 18230.93 77.83 52837.69 88888.00 2006-09-25 19:47:27.901 268 18230.80 77.82 52837.67 88888.00 2006-09-25 19:47:28.401 268 18230.75 77.83 52837.57 88888.00 2006-09-25 19:47:28.901 268 18230.74 77.91 52837.58 88888.00 2006-09-25 19:47:29.401 268 18230.62 77.95 52837.55 88888.00 2006-09-25 19:47:29.901 268 18230.53 78.02 52837.53 88888.00 2006-09-25 19:47:30.401 268 18230.51 78.04 52837.48 88888.00 2006-09-25 19:47:30.901 268 18230.46 78.04 52837.51 88888.00 2006-09-25 19:47:31.401 268 18230.48 78.06 52837.50 88888.00 2006-09-25 19:47:31.901 268 18230.49 78.13 52837.48 88888.00 2006-09-25 19:47:32.401 268 18230.41 78.15 52837.43 88888.00 2006-09-25 19:47:32.901 268 18230.31 78.11 52837.38 88888.00 2006-09-25 19:47:33.401 268 18230.29 78.09 52837.46 88888.00 2006-09-25 19:47:33.901 268 18230.36 78.14 52837.53 88888.00 2006-09-25 19:47:34.401 268 18230.28 78.21 52837.46 88888.00 2006-09-25 19:47:34.901 268 18230.27 78.17 52837.48 88888.00 2006-09-25 19:47:35.401 268 18230.31 78.16 52837.64 88888.00 2006-09-25 19:47:35.901 268 18230.28 78.20 52837.76 88888.00 2006-09-25 19:47:36.401 268 18230.07 78.09 52837.79 88888.00 2006-09-25 19:47:36.901 268 18229.75 78.09 52837.70 88888.00 2006-09-25 19:47:37.401 268 18229.73 78.15 52837.64 88888.00 2006-09-25 19:47:37.901 268 18229.73 78.15 52837.57 88888.00 2006-09-25 19:47:38.401 268 18229.83 78.10 52837.56 88888.00 2006-09-25 19:47:38.901 268 18229.76 78.08 52837.50 88888.00 2006-09-25 19:47:39.401 268 18229.78 78.10 52837.56 88888.00 2006-09-25 19:47:39.901 268 18229.82 78.06 52837.44 88888.00 2006-09-25 19:47:40.401 268 18229.85 78.12 52837.45 88888.00 2006-09-25 19:47:40.901 268 18229.89 78.15 52837.51 88888.00 2006-09-25 19:47:41.401 268 18229.76 78.10 52837.56 88888.00 2006-09-25 19:47:41.901 268 18229.70 78.06 52837.67 88888.00 2006-09-25 19:47:42.401 268 18229.60 77.99 52837.62 88888.00 2006-09-25 19:47:42.901 268 18229.48 77.99 52837.65 88888.00 2006-09-25 19:47:43.401 268 18229.44 77.97 52837.61 88888.00 2006-09-25 19:47:43.901 268 18229.49 77.90 52837.67 88888.00 2006-09-25 19:47:44.401 268 18229.62 77.87 52837.65 88888.00 2006-09-25 19:47:44.901 268 18229.76 77.83 52837.56 88888.00 2006-09-25 19:47:45.401 268 18229.84 77.75 52837.54 88888.00 2006-09-25 19:47:45.901 268 18229.73 77.71 52837.64 88888.00 2006-09-25 19:47:46.401 268 18229.73 77.73 52837.67 88888.00 2006-09-25 19:47:46.901 268 18229.75 77.65 52837.86 88888.00 2006-09-25 19:47:47.401 268 18229.71 77.52 52837.87 88888.00 2006-09-25 19:47:47.901 268 18229.63 77.56 52837.78 88888.00 2006-09-25 19:47:48.401 268 18229.74 77.62 52837.77 88888.00 2006-09-25 19:47:48.901 268 18229.77 77.51 52837.82 88888.00 2006-09-25 19:47:49.401 268 18229.78 77.46 52837.93 88888.00 2006-09-25 19:47:49.901 268 18229.85 77.39 52837.97 88888.00 2006-09-25 19:47:50.401 268 18229.86 77.40 52838.08 88888.00 2006-09-25 19:47:50.901 268 18229.92 77.36 52838.08 88888.00 2006-09-25 19:47:51.401 268 18230.06 77.22 52838.01 88888.00 2006-09-25 19:47:51.901 268 18230.05 77.14 52837.99 88888.00 2006-09-25 19:47:52.401 268 18230.09 77.09 52838.08 88888.00 2006-09-25 19:47:52.901 268 18230.24 77.00 52838.17 88888.00 2006-09-25 19:47:53.401 268 18230.23 77.03 52838.12 88888.00 2006-09-25 19:47:53.901 268 18230.18 76.97 52838.06 88888.00 2006-09-25 19:47:54.401 268 18230.26 76.83 52838.04 88888.00 2006-09-25 19:47:54.901 268 18230.28 76.76 52838.03 88888.00 2006-09-25 19:47:55.401 268 18230.38 76.76 52838.05 88888.00 2006-09-25 19:47:55.901 268 18230.37 76.70 52838.11 88888.00 2006-09-25 19:47:56.401 268 18230.37 76.68 52838.22 88888.00 2006-09-25 19:47:56.901 268 18230.37 76.52 52838.25 88888.00 2006-09-25 19:47:57.401 268 18230.46 76.39 52838.12 88888.00 2006-09-25 19:47:57.901 268 18230.62 76.42 52838.19 88888.00 2006-09-25 19:47:58.401 268 18230.64 76.40 52838.06 88888.00 2006-09-25 19:47:58.901 268 18230.76 76.32 52838.06 88888.00 2006-09-25 19:47:59.401 268 18230.89 76.34 52838.14 88888.00 2006-09-25 19:47:59.901 268 18230.94 76.36 52838.23 88888.00 2006-09-25 19:48:00.401 268 18231.00 76.34 52838.31 88888.00 2006-09-25 19:48:00.901 268 18230.97 76.28 52838.19 88888.00 2006-09-25 19:48:01.401 268 18231.06 76.26 52838.17 88888.00 2006-09-25 19:48:01.901 268 18231.11 76.25 52838.23 88888.00 2006-09-25 19:48:02.401 268 18231.16 76.26 52838.20 88888.00 2006-09-25 19:48:02.901 268 18231.21 76.26 52838.15 88888.00 2006-09-25 19:48:03.401 268 18231.25 76.19 52838.16 88888.00 2006-09-25 19:48:03.901 268 18231.28 76.20 52838.10 88888.00 2006-09-25 19:48:04.401 268 18231.26 76.31 52838.15 88888.00 2006-09-25 19:48:04.901 268 18231.24 76.33 52838.29 88888.00 2006-09-25 19:48:05.401 268 18231.34 76.30 52838.23 88888.00 2006-09-25 19:48:05.901 268 18231.48 76.25 52838.10 88888.00 2006-09-25 19:48:06.401 268 18231.62 76.24 52838.16 88888.00 2006-09-25 19:48:06.901 268 18231.70 76.19 52838.11 88888.00 2006-09-25 19:48:07.401 268 18231.63 76.13 52837.97 88888.00 2006-09-25 19:48:07.901 268 18231.57 76.22 52837.85 88888.00 2006-09-25 19:48:08.401 268 18231.60 76.30 52838.03 88888.00 2006-09-25 19:48:08.901 268 18231.56 76.28 52838.03 88888.00 2006-09-25 19:48:09.401 268 18231.47 76.34 52837.94 88888.00 2006-09-25 19:48:09.901 268 18231.55 76.39 52838.02 88888.00 2006-09-25 19:48:10.401 268 18231.60 76.42 52838.31 88888.00 2006-09-25 19:48:10.901 268 18231.68 76.47 52838.22 88888.00 2006-09-25 19:48:11.401 268 18231.63 76.52 52838.13 88888.00 2006-09-25 19:48:11.901 268 18231.72 76.49 52838.06 88888.00 2006-09-25 19:48:12.401 268 18231.66 76.51 52837.93 88888.00 2006-09-25 19:48:12.901 268 18231.73 76.53 52837.97 88888.00 2006-09-25 19:48:13.401 268 18231.78 76.51 52838.00 88888.00 2006-09-25 19:48:13.901 268 18231.83 76.55 52837.92 88888.00 2006-09-25 19:48:14.401 268 18231.90 76.66 52837.93 88888.00 2006-09-25 19:48:14.901 268 18231.98 76.70 52837.91 88888.00 2006-09-25 19:48:15.401 268 18231.88 76.82 52838.11 88888.00 2006-09-25 19:48:15.901 268 18231.67 76.92 52838.05 88888.00 2006-09-25 19:48:16.401 268 18231.70 76.89 52837.97 88888.00 2006-09-25 19:48:16.901 268 18231.79 77.03 52837.88 88888.00 2006-09-25 19:48:17.401 268 18231.86 77.14 52837.91 88888.00 2006-09-25 19:48:17.901 268 18231.84 77.17 52838.01 88888.00 2006-09-25 19:48:18.401 268 18231.80 77.22 52838.01 88888.00 2006-09-25 19:48:18.901 268 18231.79 77.25 52837.94 88888.00 2006-09-25 19:48:19.401 268 18231.61 77.34 52837.76 88888.00 2006-09-25 19:48:19.901 268 18231.70 77.39 52837.79 88888.00 2006-09-25 19:48:20.401 268 18231.80 77.44 52837.92 88888.00 2006-09-25 19:48:20.901 268 18231.87 77.55 52837.87 88888.00 2006-09-25 19:48:21.401 268 18231.88 77.71 52837.74 88888.00 2006-09-25 19:48:21.901 268 18231.79 77.77 52837.70 88888.00 2006-09-25 19:48:22.401 268 18231.77 77.81 52837.70 88888.00 2006-09-25 19:48:22.901 268 18231.80 77.85 52837.66 88888.00 2006-09-25 19:48:23.401 268 18231.80 77.92 52837.56 88888.00 2006-09-25 19:48:23.901 268 18231.66 78.01 52837.71 88888.00 2006-09-25 19:48:24.401 268 18231.66 78.04 52837.74 88888.00 2006-09-25 19:48:24.901 268 18231.66 78.17 52837.66 88888.00 2006-09-25 19:48:25.401 268 18231.73 78.19 52837.68 88888.00 2006-09-25 19:48:25.901 268 18231.80 78.25 52837.65 88888.00 2006-09-25 19:48:26.401 268 18231.60 78.34 52837.64 88888.00 2006-09-25 19:48:26.901 268 18231.77 78.39 52837.68 88888.00 2006-09-25 19:48:27.401 268 18231.69 78.44 52837.57 88888.00 2006-09-25 19:48:27.901 268 18231.57 78.46 52837.59 88888.00 2006-09-25 19:48:28.401 268 18231.45 78.56 52837.61 88888.00 2006-09-25 19:48:28.901 268 18231.49 78.70 52837.65 88888.00 2006-09-25 19:48:29.401 268 18231.57 78.85 52837.66 88888.00 2006-09-25 19:48:29.901 268 18231.55 78.95 52837.68 88888.00 2006-09-25 19:48:30.401 268 18231.60 79.01 52837.61 88888.00 2006-09-25 19:48:30.901 268 18231.57 79.10 52837.57 88888.00 2006-09-25 19:48:31.401 268 18231.65 79.12 52837.70 88888.00 2006-09-25 19:48:31.901 268 18231.59 79.23 52837.69 88888.00 2006-09-25 19:48:32.401 268 18231.52 79.36 52837.47 88888.00 2006-09-25 19:48:32.901 268 18231.43 79.36 52837.34 88888.00 2006-09-25 19:48:33.401 268 18231.38 79.51 52837.29 88888.00 2006-09-25 19:48:33.901 268 18231.29 79.66 52837.40 88888.00 2006-09-25 19:48:34.401 268 18231.33 79.58 52837.51 88888.00 2006-09-25 19:48:34.901 268 18231.43 79.71 52837.50 88888.00 2006-09-25 19:48:35.401 268 18231.47 79.85 52837.42 88888.00 2006-09-25 19:48:35.901 268 18231.43 79.80 52837.39 88888.00 2006-09-25 19:48:36.401 268 18231.30 79.72 52837.38 88888.00 2006-09-25 19:48:36.901 268 18231.24 79.72 52837.46 88888.00 2006-09-25 19:48:37.401 268 18231.08 79.68 52837.52 88888.00 2006-09-25 19:48:37.901 268 18231.06 79.70 52837.53 88888.00 2006-09-25 19:48:38.401 268 18231.05 79.66 52837.71 88888.00 2006-09-25 19:48:38.901 268 18230.96 79.79 52837.84 88888.00 2006-09-25 19:48:39.401 268 18230.90 79.90 52837.73 88888.00 2006-09-25 19:48:39.901 268 18230.91 79.85 52837.79 88888.00 2006-09-25 19:48:40.401 268 18230.89 79.75 52837.88 88888.00 2006-09-25 19:48:40.901 268 18230.95 79.69 52837.79 88888.00 2006-09-25 19:48:41.401 268 18231.04 79.65 52837.75 88888.00 2006-09-25 19:48:41.901 268 18230.97 79.66 52837.87 88888.00 2006-09-25 19:48:42.401 268 18230.93 79.71 52837.94 88888.00 2006-09-25 19:48:42.901 268 18230.91 79.72 52838.00 88888.00 2006-09-25 19:48:43.401 268 18230.89 79.67 52838.09 88888.00 2006-09-25 19:48:43.901 268 18230.85 79.63 52838.09 88888.00 2006-09-25 19:48:44.401 268 18230.64 79.46 52838.13 88888.00 2006-09-25 19:48:44.901 268 18230.59 79.46 52838.11 88888.00 2006-09-25 19:48:45.401 268 18230.58 79.43 52838.23 88888.00 2006-09-25 19:48:45.901 268 18230.63 79.41 52838.20 88888.00 2006-09-25 19:48:46.401 268 18230.67 79.37 52838.21 88888.00 2006-09-25 19:48:46.901 268 18230.62 79.24 52838.14 88888.00 2006-09-25 19:48:47.401 268 18230.58 79.20 52838.23 88888.00 2006-09-25 19:48:47.901 268 18230.51 79.17 52838.43 88888.00 2006-09-25 19:48:48.401 268 18230.49 79.10 52838.52 88888.00 2006-09-25 19:48:48.901 268 18230.48 79.03 52838.47 88888.00 2006-09-25 19:48:49.401 268 18230.50 78.98 52838.42 88888.00 2006-09-25 19:48:49.901 268 18230.50 79.04 52838.39 88888.00 2006-09-25 19:48:50.401 268 18230.48 79.05 52838.46 88888.00 2006-09-25 19:48:50.901 268 18230.35 79.00 52838.52 88888.00 2006-09-25 19:48:51.401 268 18230.41 78.94 52838.61 88888.00 2006-09-25 19:48:51.901 268 18230.53 78.80 52838.60 88888.00 2006-09-25 19:48:52.401 268 18230.36 78.65 52838.62 88888.00 2006-09-25 19:48:52.901 268 18230.27 78.47 52838.57 88888.00 2006-09-25 19:48:53.401 268 18230.29 78.40 52838.55 88888.00 2006-09-25 19:48:53.901 268 18230.15 78.40 52838.54 88888.00 2006-09-25 19:48:54.401 268 18230.16 78.31 52838.43 88888.00 2006-09-25 19:48:54.901 268 18230.13 78.20 52838.47 88888.00 2006-09-25 19:48:55.401 268 18230.08 78.19 52838.56 88888.00 2006-09-25 19:48:55.901 268 18230.16 78.12 52838.66 88888.00 2006-09-25 19:48:56.401 268 18230.13 78.04 52838.66 88888.00 2006-09-25 19:48:56.901 268 18229.99 77.91 52838.67 88888.00 2006-09-25 19:48:57.401 268 18230.07 77.89 52838.59 88888.00 2006-09-25 19:48:57.901 268 18230.08 77.84 52838.59 88888.00 2006-09-25 19:48:58.401 268 18230.06 77.75 52838.64 88888.00 2006-09-25 19:48:58.901 268 18229.95 77.63 52838.70 88888.00 2006-09-25 19:48:59.401 268 18229.92 77.47 52838.85 88888.00 2006-09-25 19:48:59.901 268 18230.00 77.43 52838.93 88888.00 2006-09-25 19:49:00.401 268 18229.93 77.32 52838.86 88888.00 2006-09-25 19:49:00.901 268 18229.78 77.24 52838.82 88888.00 2006-09-25 19:49:01.401 268 18229.65 77.15 52838.98 88888.00 2006-09-25 19:49:01.901 268 18229.60 77.14 52839.04 88888.00 2006-09-25 19:49:02.401 268 18229.62 77.00 52838.89 88888.00 2006-09-25 19:49:02.901 268 18229.76 76.83 52839.01 88888.00 2006-09-25 19:49:03.401 268 18229.70 76.72 52838.93 88888.00 2006-09-25 19:49:03.901 268 18229.56 76.73 52838.83 88888.00 2006-09-25 19:49:04.401 268 18229.62 76.62 52838.87 88888.00 2006-09-25 19:49:04.901 268 18229.58 76.46 52838.87 88888.00 2006-09-25 19:49:05.401 268 18229.66 76.40 52838.72 88888.00 2006-09-25 19:49:05.901 268 18229.56 76.38 52838.70 88888.00 2006-09-25 19:49:06.401 268 18229.65 76.35 52838.74 88888.00 2006-09-25 19:49:06.901 268 18229.65 76.26 52838.71 88888.00 2006-09-25 19:49:07.401 268 18229.51 76.10 52838.63 88888.00 2006-09-25 19:49:07.901 268 18229.43 76.14 52838.57 88888.00 2006-09-25 19:49:08.401 268 18229.41 76.08 52838.61 88888.00 2006-09-25 19:49:08.901 268 18229.40 76.06 52838.56 88888.00 2006-09-25 19:49:09.401 268 18229.29 75.98 52838.51 88888.00 2006-09-25 19:49:09.901 268 18229.26 75.89 52838.47 88888.00 2006-09-25 19:49:10.401 268 18229.37 75.91 52838.46 88888.00 2006-09-25 19:49:10.901 268 18229.38 75.86 52838.44 88888.00 2006-09-25 19:49:11.401 268 18229.34 75.73 52838.35 88888.00 2006-09-25 19:49:11.901 268 18229.32 75.67 52838.36 88888.00 2006-09-25 19:49:12.401 268 18229.33 75.56 52838.24 88888.00 2006-09-25 19:49:12.901 268 18229.30 75.48 52838.22 88888.00 2006-09-25 19:49:13.401 268 18229.28 75.45 52838.29 88888.00 2006-09-25 19:49:13.901 268 18229.29 75.45 52838.28 88888.00 2006-09-25 19:49:14.401 268 18229.31 75.41 52838.20 88888.00 2006-09-25 19:49:14.901 268 18229.28 75.40 52838.17 88888.00 2006-09-25 19:49:15.401 268 18229.28 75.42 52837.99 88888.00 2006-09-25 19:49:15.901 268 18229.21 75.41 52837.96 88888.00 2006-09-25 19:49:16.401 268 18229.34 75.40 52837.93 88888.00 2006-09-25 19:49:16.901 268 18229.33 75.36 52837.84 88888.00 2006-09-25 19:49:17.401 268 18229.30 75.37 52837.81 88888.00 2006-09-25 19:49:17.901 268 18229.28 75.33 52837.75 88888.00 2006-09-25 19:49:18.401 268 18229.34 75.33 52837.81 88888.00 2006-09-25 19:49:18.901 268 18229.39 75.33 52837.87 88888.00 2006-09-25 19:49:19.401 268 18229.30 75.35 52837.81 88888.00 2006-09-25 19:49:19.901 268 18229.29 75.36 52837.71 88888.00 2006-09-25 19:49:20.401 268 18229.33 75.37 52837.67 88888.00 2006-09-25 19:49:20.901 268 18229.38 75.37 52837.66 88888.00 2006-09-25 19:49:21.401 268 18229.37 75.39 52837.58 88888.00 2006-09-25 19:49:21.901 268 18229.35 75.40 52837.50 88888.00 2006-09-25 19:49:22.401 268 18229.42 75.42 52837.47 88888.00 2006-09-25 19:49:22.901 268 18229.40 75.48 52837.46 88888.00 2006-09-25 19:49:23.401 268 18229.43 75.58 52837.52 88888.00 2006-09-25 19:49:23.901 268 18229.51 75.56 52837.54 88888.00 2006-09-25 19:49:24.401 268 18229.42 75.64 52837.61 88888.00 2006-09-25 19:49:24.901 268 18229.35 75.68 52837.52 88888.00 2006-09-25 19:49:25.401 268 18229.35 75.66 52837.56 88888.00 2006-09-25 19:49:25.901 268 18229.53 75.72 52837.43 88888.00 2006-09-25 19:49:26.401 268 18229.53 75.78 52837.41 88888.00 2006-09-25 19:49:26.901 268 18229.38 75.88 52837.29 88888.00 2006-09-25 19:49:27.401 268 18229.38 75.95 52837.20 88888.00 2006-09-25 19:49:27.901 268 18229.26 75.95 52837.10 88888.00 2006-09-25 19:49:28.401 268 18229.38 76.04 52837.19 88888.00 2006-09-25 19:49:28.901 268 18229.49 76.13 52837.18 88888.00 2006-09-25 19:49:29.401 268 18229.53 76.18 52837.13 88888.00 2006-09-25 19:49:29.901 268 18229.47 76.28 52837.09 88888.00 2006-09-25 19:49:30.401 268 18229.38 76.39 52837.18 88888.00 2006-09-25 19:49:30.901 268 18229.35 76.52 52837.21 88888.00 2006-09-25 19:49:31.401 268 18229.41 76.62 52837.07 88888.00 2006-09-25 19:49:31.901 268 18229.45 76.81 52837.04 88888.00 2006-09-25 19:49:32.401 268 18229.50 76.94 52836.98 88888.00 2006-09-25 19:49:32.901 268 18229.49 77.08 52837.06 88888.00 2006-09-25 19:49:33.401 268 18229.64 77.14 52837.04 88888.00 2006-09-25 19:49:33.901 268 18229.69 77.24 52837.07 88888.00 2006-09-25 19:49:34.401 268 18229.73 77.34 52837.01 88888.00 2006-09-25 19:49:34.901 268 18229.74 77.46 52837.00 88888.00 2006-09-25 19:49:35.401 268 18229.81 77.56 52837.00 88888.00 2006-09-25 19:49:35.901 268 18229.93 77.64 52836.97 88888.00 2006-09-25 19:49:36.401 268 18229.88 77.81 52836.82 88888.00 2006-09-25 19:49:36.901 268 18229.78 77.86 52836.81 88888.00 2006-09-25 19:49:37.401 268 18229.76 78.01 52836.93 88888.00 2006-09-25 19:49:37.901 268 18229.74 78.05 52836.99 88888.00 2006-09-25 19:49:38.401 268 18229.69 78.09 52836.97 88888.00 2006-09-25 19:49:38.901 268 18229.66 78.21 52836.98 88888.00 2006-09-25 19:49:39.401 268 18229.83 78.42 52836.98 88888.00 2006-09-25 19:49:39.901 268 18229.83 78.48 52837.05 88888.00 2006-09-25 19:49:40.401 268 18229.91 78.51 52837.06 88888.00 2006-09-25 19:49:40.901 268 18229.78 78.64 52837.13 88888.00 2006-09-25 19:49:41.401 268 18229.74 78.70 52837.19 88888.00 2006-09-25 19:49:41.901 268 18229.88 78.70 52837.13 88888.00 2006-09-25 19:49:42.401 268 18229.88 78.76 52836.96 88888.00 2006-09-25 19:49:42.901 268 18229.92 78.90 52836.97 88888.00 2006-09-25 19:49:43.401 268 18229.94 78.95 52837.05 88888.00 2006-09-25 19:49:43.901 268 18229.98 79.06 52837.04 88888.00 2006-09-25 19:49:44.401 268 18229.93 79.08 52837.00 88888.00 2006-09-25 19:49:44.901 268 18229.78 79.09 52837.04 88888.00 2006-09-25 19:49:45.401 268 18229.69 79.07 52837.17 88888.00 2006-09-25 19:49:45.901 268 18229.76 79.19 52837.28 88888.00 2006-09-25 19:49:46.401 268 18229.92 79.22 52837.29 88888.00 2006-09-25 19:49:46.901 268 18229.91 79.26 52837.28 88888.00 2006-09-25 19:49:47.401 268 18229.83 79.26 52837.20 88888.00 2006-09-25 19:49:47.901 268 18229.81 79.26 52837.26 88888.00 2006-09-25 19:49:48.401 268 18229.81 79.28 52837.34 88888.00 2006-09-25 19:49:48.901 268 18229.86 79.31 52837.29 88888.00 2006-09-25 19:49:49.401 268 18229.84 79.34 52837.13 88888.00 2006-09-25 19:49:49.901 268 18229.88 79.38 52837.16 88888.00 2006-09-25 19:49:50.401 268 18229.98 79.39 52837.23 88888.00 2006-09-25 19:49:50.901 268 18229.96 79.44 52837.32 88888.00 2006-09-25 19:49:51.401 268 18230.04 79.37 52837.39 88888.00 2006-09-25 19:49:51.901 268 18230.03 79.35 52837.34 88888.00 2006-09-25 19:49:52.401 268 18229.99 79.44 52837.46 88888.00 2006-09-25 19:49:52.901 268 18229.94 79.45 52837.54 88888.00 2006-09-25 19:49:53.401 268 18230.05 79.43 52837.55 88888.00 2006-09-25 19:49:53.901 268 18229.93 79.39 52837.67 88888.00 2006-09-25 19:49:54.401 268 18229.84 79.30 52837.78 88888.00 2006-09-25 19:49:54.901 268 18229.78 79.26 52837.75 88888.00 2006-09-25 19:49:55.401 268 18229.78 79.28 52837.81 88888.00 2006-09-25 19:49:55.901 268 18229.77 79.26 52837.86 88888.00 2006-09-25 19:49:56.401 268 18229.74 79.22 52837.73 88888.00 2006-09-25 19:49:56.901 268 18229.49 79.14 52837.71 88888.00 2006-09-25 19:49:57.401 268 18229.52 79.09 52837.78 88888.00 2006-09-25 19:49:57.901 268 18229.72 79.10 52837.87 88888.00 2006-09-25 19:49:58.401 268 18229.83 79.03 52837.89 88888.00 2006-09-25 19:49:58.901 268 18229.96 79.02 52837.90 88888.00 2006-09-25 19:49:59.401 268 18230.06 78.92 52837.89 88888.00 2006-09-25 19:49:59.901 268 18229.99 78.85 52837.74 88888.00 2006-09-25 19:50:00.401 268 18229.96 78.76 52837.71 88888.00 2006-09-25 19:50:00.901 268 18229.97 78.73 52837.74 88888.00 2006-09-25 19:50:01.401 268 18230.00 78.61 52837.77 88888.00 2006-09-25 19:50:01.901 268 18230.07 78.58 52837.86 88888.00 2006-09-25 19:50:02.401 268 18230.11 78.54 52838.00 88888.00 2006-09-25 19:50:02.901 268 18229.95 78.48 52838.23 88888.00 2006-09-25 19:50:03.401 268 18230.04 78.43 52838.17 88888.00 2006-09-25 19:50:03.901 268 18230.17 78.32 52838.24 88888.00 2006-09-25 19:50:04.401 268 18230.19 78.28 52838.13 88888.00 2006-09-25 19:50:04.901 268 18230.25 78.21 52838.23 88888.00 2006-09-25 19:50:05.401 268 18230.27 78.03 52838.28 88888.00 2006-09-25 19:50:05.901 268 18230.31 77.91 52838.33 88888.00 2006-09-25 19:50:06.401 268 18230.45 77.88 52838.33 88888.00 2006-09-25 19:50:06.901 268 18230.52 77.92 52838.32 88888.00 2006-09-25 19:50:07.401 268 18230.56 77.83 52838.23 88888.00 2006-09-25 19:50:07.901 268 18230.62 77.74 52838.17 88888.00 2006-09-25 19:50:08.401 268 18230.61 77.68 52838.17 88888.00 2006-09-25 19:50:08.901 268 18230.45 77.63 52838.24 88888.00 2006-09-25 19:50:09.401 268 18230.43 77.59 52838.37 88888.00 2006-09-25 19:50:09.901 268 18230.50 77.49 52838.36 88888.00 2006-09-25 19:50:10.401 268 18230.63 77.38 52838.28 88888.00 2006-09-25 19:50:10.901 268 18230.70 77.29 52838.22 88888.00 2006-09-25 19:50:11.401 268 18230.65 77.21 52838.19 88888.00 2006-09-25 19:50:11.901 268 18230.67 77.12 52838.20 88888.00 2006-09-25 19:50:12.401 268 18230.79 77.14 52838.22 88888.00 2006-09-25 19:50:12.901 268 18230.87 77.16 52838.16 88888.00 2006-09-25 19:50:13.401 268 18230.87 77.13 52838.14 88888.00 2006-09-25 19:50:13.901 268 18230.90 77.11 52838.24 88888.00 2006-09-25 19:50:14.401 268 18230.96 77.05 52838.17 88888.00 2006-09-25 19:50:14.901 268 18231.02 76.86 52838.04 88888.00 2006-09-25 19:50:15.401 268 18231.03 76.82 52838.09 88888.00 2006-09-25 19:50:15.901 268 18231.02 76.89 52838.11 88888.00 2006-09-25 19:50:16.401 268 18230.95 76.84 52838.10 88888.00 2006-09-25 19:50:16.901 268 18230.95 76.78 52838.11 88888.00 2006-09-25 19:50:17.401 268 18231.01 76.72 52838.10 88888.00 2006-09-25 19:50:17.901 268 18231.11 76.65 52838.14 88888.00 2006-09-25 19:50:18.401 268 18231.13 76.53 52838.19 88888.00 2006-09-25 19:50:18.901 268 18231.21 76.45 52838.14 88888.00 2006-09-25 19:50:19.401 268 18231.28 76.40 52838.17 88888.00 2006-09-25 19:50:19.901 268 18231.22 76.35 52838.14 88888.00 2006-09-25 19:50:20.401 268 18231.33 76.32 52837.99 88888.00 2006-09-25 19:50:20.901 268 18231.29 76.26 52837.87 88888.00 2006-09-25 19:50:21.401 268 18231.35 76.18 52837.74 88888.00 2006-09-25 19:50:21.901 268 18231.39 76.07 52837.78 88888.00 2006-09-25 19:50:22.401 268 18231.45 75.98 52837.89 88888.00 2006-09-25 19:50:22.901 268 18231.41 75.91 52837.93 88888.00 2006-09-25 19:50:23.401 268 18231.30 75.92 52837.96 88888.00 2006-09-25 19:50:23.901 268 18231.50 75.92 52837.85 88888.00 2006-09-25 19:50:24.401 268 18231.59 75.94 52837.77 88888.00 2006-09-25 19:50:24.901 268 18231.50 75.89 52837.71 88888.00 2006-09-25 19:50:25.401 268 18231.45 75.89 52837.57 88888.00 2006-09-25 19:50:25.901 268 18231.52 75.90 52837.56 88888.00 2006-09-25 19:50:26.401 268 18231.60 75.88 52837.70 88888.00 2006-09-25 19:50:26.901 268 18231.75 75.82 52837.76 88888.00 2006-09-25 19:50:27.401 268 18231.59 75.79 52837.65 88888.00 2006-09-25 19:50:27.901 268 18231.57 75.79 52837.58 88888.00 2006-09-25 19:50:28.401 268 18231.73 75.84 52837.56 88888.00 2006-09-25 19:50:28.901 268 18231.87 75.83 52837.55 88888.00 2006-09-25 19:50:29.401 268 18232.02 75.77 52837.50 88888.00 2006-09-25 19:50:29.901 268 18231.99 75.76 52837.52 88888.00 2006-09-25 19:50:30.401 268 18231.94 75.74 52837.66 88888.00 2006-09-25 19:50:30.901 268 18231.94 75.68 52837.69 88888.00 2006-09-25 19:50:31.401 268 18231.98 75.64 52837.62 88888.00 2006-09-25 19:50:31.901 268 18232.02 75.70 52837.42 88888.00 2006-09-25 19:50:32.401 268 18232.03 75.65 52837.34 88888.00 2006-09-25 19:50:32.901 268 18232.08 75.61 52837.28 88888.00 2006-09-25 19:50:33.401 268 18232.14 75.54 52837.20 88888.00 2006-09-25 19:50:33.901 268 18232.25 75.52 52837.32 88888.00 2006-09-25 19:50:34.401 268 18232.30 75.52 52837.38 88888.00 2006-09-25 19:50:34.901 268 18232.38 75.55 52837.36 88888.00 2006-09-25 19:50:35.401 268 18232.56 75.54 52837.35 88888.00 2006-09-25 19:50:35.901 268 18232.68 75.50 52837.28 88888.00 2006-09-25 19:50:36.401 268 18232.65 75.59 52837.31 88888.00 2006-09-25 19:50:36.901 268 18232.55 75.67 52837.31 88888.00 2006-09-25 19:50:37.401 268 18232.64 75.68 52837.24 88888.00 2006-09-25 19:50:37.901 268 18232.74 75.76 52837.12 88888.00 2006-09-25 19:50:38.401 268 18232.76 75.83 52837.12 88888.00 2006-09-25 19:50:38.901 268 18232.80 75.81 52837.21 88888.00 2006-09-25 19:50:39.401 268 18232.97 75.75 52837.20 88888.00 2006-09-25 19:50:39.901 268 18232.91 75.81 52837.06 88888.00 2006-09-25 19:50:40.401 268 18232.97 75.83 52836.99 88888.00 2006-09-25 19:50:40.901 268 18233.06 75.83 52837.04 88888.00 2006-09-25 19:50:41.401 268 18233.13 75.78 52837.12 88888.00 2006-09-25 19:50:41.901 268 18233.21 75.81 52837.21 88888.00 2006-09-25 19:50:42.401 268 18233.24 75.96 52837.20 88888.00 2006-09-25 19:50:42.901 268 18233.23 76.03 52837.17 88888.00 2006-09-25 19:50:43.401 268 18233.26 76.07 52837.12 88888.00 2006-09-25 19:50:43.901 268 18233.42 76.07 52837.11 88888.00 2006-09-25 19:50:44.401 268 18233.52 76.17 52837.11 88888.00 2006-09-25 19:50:44.901 268 18233.50 76.25 52837.11 88888.00 2006-09-25 19:50:45.401 268 18233.45 76.31 52837.12 88888.00 2006-09-25 19:50:45.901 268 18233.43 76.36 52837.09 88888.00 2006-09-25 19:50:46.401 268 18233.51 76.37 52837.07 88888.00 2006-09-25 19:50:46.901 268 18233.69 76.44 52837.09 88888.00 2006-09-25 19:50:47.401 268 18233.78 76.57 52837.13 88888.00 2006-09-25 19:50:47.901 268 18233.83 76.63 52837.20 88888.00 2006-09-25 19:50:48.401 268 18234.06 76.63 52837.22 88888.00 2006-09-25 19:50:48.901 268 18234.08 76.73 52837.22 88888.00 2006-09-25 19:50:49.401 268 18234.19 76.82 52837.27 88888.00 2006-09-25 19:50:49.901 268 18234.27 76.85 52837.36 88888.00 2006-09-25 19:50:50.401 268 18234.29 76.96 52837.34 88888.00 2006-09-25 19:50:50.901 268 18234.26 76.98 52837.45 88888.00 2006-09-25 19:50:51.401 268 18234.29 77.04 52837.58 88888.00 2006-09-25 19:50:51.901 268 18234.39 77.13 52837.55 88888.00 2006-09-25 19:50:52.401 268 18234.44 77.30 52837.56 88888.00 2006-09-25 19:50:52.901 268 18234.51 77.31 52837.57 88888.00 2006-09-25 19:50:53.401 268 18234.54 77.35 52837.48 88888.00 2006-09-25 19:50:53.901 268 18234.58 77.40 52837.53 88888.00 2006-09-25 19:50:54.401 268 18234.60 77.47 52837.73 88888.00 2006-09-25 19:50:54.901 268 18234.67 77.40 52837.67 88888.00 2006-09-25 19:50:55.401 268 18234.80 77.38 52837.61 88888.00 2006-09-25 19:50:55.901 268 18234.83 77.48 52837.61 88888.00 2006-09-25 19:50:56.401 268 18234.88 77.62 52837.75 88888.00 2006-09-25 19:50:56.901 268 18234.96 77.75 52837.79 88888.00 2006-09-25 19:50:57.401 268 18234.98 77.78 52837.77 88888.00 2006-09-25 19:50:57.901 268 18234.99 77.92 52837.78 88888.00 2006-09-25 19:50:58.401 268 18235.13 78.00 52837.88 88888.00 2006-09-25 19:50:58.901 268 18235.13 77.97 52837.99 88888.00 2006-09-25 19:50:59.401 268 18235.19 78.03 52837.92 88888.00 2006-09-25 19:50:59.901 268 18235.29 78.07 52838.00 88888.00 2006-09-25 19:51:00.401 268 18235.25 78.15 52838.06 88888.00 2006-09-25 19:51:00.901 268 18235.31 78.26 52838.00 88888.00 2006-09-25 19:51:01.401 268 18235.42 78.30 52837.90 88888.00 2006-09-25 19:51:01.901 268 18235.47 78.26 52837.89 88888.00 2006-09-25 19:51:02.401 268 18235.53 78.26 52837.90 88888.00 2006-09-25 19:51:02.901 268 18235.48 78.37 52837.98 88888.00 2006-09-25 19:51:03.401 268 18235.40 78.40 52838.06 88888.00 2006-09-25 19:51:03.901 268 18235.35 78.43 52838.05 88888.00 2006-09-25 19:51:04.401 268 18235.37 78.53 52838.12 88888.00 2006-09-25 19:51:04.901 268 18235.37 78.62 52838.23 88888.00 2006-09-25 19:51:05.401 268 18235.47 78.64 52838.34 88888.00 2006-09-25 19:51:05.901 268 18235.34 78.68 52838.49 88888.00 2006-09-25 19:51:06.401 268 18235.23 78.73 52838.56 88888.00 2006-09-25 19:51:06.901 268 18235.40 78.85 52838.49 88888.00 2006-09-25 19:51:07.401 268 18235.60 78.82 52838.52 88888.00 2006-09-25 19:51:07.901 268 18235.74 78.87 52838.51 88888.00 2006-09-25 19:51:08.401 268 18235.81 78.94 52838.52 88888.00 2006-09-25 19:51:08.901 268 18235.74 78.99 52838.52 88888.00 2006-09-25 19:51:09.401 268 18235.68 78.98 52838.46 88888.00 2006-09-25 19:51:09.901 268 18235.81 78.99 52838.42 88888.00 2006-09-25 19:51:10.401 268 18235.82 79.00 52838.42 88888.00 2006-09-25 19:51:10.901 268 18235.81 79.09 52838.40 88888.00 2006-09-25 19:51:11.401 268 18235.74 79.14 52838.43 88888.00 2006-09-25 19:51:11.901 268 18235.75 79.19 52838.62 88888.00 2006-09-25 19:51:12.401 268 18235.81 79.20 52838.69 88888.00 2006-09-25 19:51:12.901 268 18235.72 79.14 52838.73 88888.00 2006-09-25 19:51:13.401 268 18235.52 79.13 52838.70 88888.00 2006-09-25 19:51:13.901 268 18235.51 79.15 52838.66 88888.00 2006-09-25 19:51:14.401 268 18235.54 79.07 52838.66 88888.00 2006-09-25 19:51:14.901 268 18235.45 79.05 52838.63 88888.00 2006-09-25 19:51:15.401 268 18235.40 78.99 52838.70 88888.00 2006-09-25 19:51:15.901 268 18235.39 79.10 52838.86 88888.00 2006-09-25 19:51:16.401 268 18235.40 79.09 52838.79 88888.00 2006-09-25 19:51:16.901 268 18235.54 79.09 52838.96 88888.00 2006-09-25 19:51:17.401 268 18235.47 79.08 52839.08 88888.00 2006-09-25 19:51:17.901 268 18235.34 79.10 52839.05 88888.00 2006-09-25 19:51:18.401 268 18235.18 79.12 52839.02 88888.00 2006-09-25 19:51:18.901 268 18235.17 79.16 52838.86 88888.00 2006-09-25 19:51:19.401 268 18235.14 79.18 52838.92 88888.00 2006-09-25 19:51:19.901 268 18234.90 79.14 52838.98 88888.00 2006-09-25 19:51:20.401 268 18234.83 79.18 52838.95 88888.00 2006-09-25 19:51:20.901 268 18234.81 79.15 52838.94 88888.00 2006-09-25 19:51:21.401 268 18234.82 79.09 52838.91 88888.00 2006-09-25 19:51:21.901 268 18234.84 79.06 52838.98 88888.00 2006-09-25 19:51:22.401 268 18234.81 79.04 52838.93 88888.00 2006-09-25 19:51:22.901 268 18234.55 79.04 52838.89 88888.00 2006-09-25 19:51:23.401 268 18234.41 78.98 52838.92 88888.00 2006-09-25 19:51:23.901 268 18234.41 78.94 52838.81 88888.00 2006-09-25 19:51:24.401 268 18234.39 79.01 52838.83 88888.00 2006-09-25 19:51:24.901 268 18234.38 79.04 52838.81 88888.00 2006-09-25 19:51:25.401 268 18234.31 78.99 52838.82 88888.00 2006-09-25 19:51:25.901 268 18234.20 78.98 52838.93 88888.00 2006-09-25 19:51:26.401 268 18234.12 79.01 52838.94 88888.00 2006-09-25 19:51:26.901 268 18234.09 79.01 52839.05 88888.00 2006-09-25 19:51:27.401 268 18233.94 79.04 52839.20 88888.00 2006-09-25 19:51:27.901 268 18233.84 79.08 52839.16 88888.00 2006-09-25 19:51:28.401 268 18233.83 79.01 52839.16 88888.00 2006-09-25 19:51:28.901 268 18233.77 78.95 52839.13 88888.00 2006-09-25 19:51:29.401 268 18233.64 78.86 52839.10 88888.00 2006-09-25 19:51:29.901 268 18233.78 78.90 52839.09 88888.00 2006-09-25 19:51:30.401 268 18233.56 78.87 52839.27 88888.00 2006-09-25 19:51:30.901 268 18233.50 78.84 52839.26 88888.00 2006-09-25 19:51:31.401 268 18233.44 78.77 52839.16 88888.00 2006-09-25 19:51:31.901 268 18233.36 78.79 52839.18 88888.00 2006-09-25 19:51:32.401 268 18233.33 78.83 52839.19 88888.00 2006-09-25 19:51:32.901 268 18233.29 78.81 52839.20 88888.00 2006-09-25 19:51:33.401 268 18233.20 78.79 52839.28 88888.00 2006-09-25 19:51:33.901 268 18233.22 78.70 52838.95 88888.00 2006-09-25 19:51:34.401 268 18233.14 78.71 52838.73 88888.00 2006-09-25 19:51:34.901 268 18232.98 78.68 52838.68 88888.00 2006-09-25 19:51:35.401 268 18232.81 78.63 52838.83 88888.00 2006-09-25 19:51:35.901 268 18232.73 78.67 52838.83 88888.00 2006-09-25 19:51:36.401 268 18232.68 78.71 52838.78 88888.00 2006-09-25 19:51:36.901 268 18232.59 78.81 52838.79 88888.00 2006-09-25 19:51:37.401 268 18232.54 78.71 52838.73 88888.00 2006-09-25 19:51:37.901 268 18232.65 78.62 52838.68 88888.00 2006-09-25 19:51:38.401 268 18232.73 78.57 52838.77 88888.00 2006-09-25 19:51:38.901 268 18232.45 78.53 52838.81 88888.00 2006-09-25 19:51:39.401 268 18232.48 78.50 52838.73 88888.00 2006-09-25 19:51:39.901 268 18232.53 78.61 52838.72 88888.00 2006-09-25 19:51:40.401 268 18232.52 78.62 52838.72 88888.00 2006-09-25 19:51:40.901 268 18232.42 78.53 52838.73 88888.00 2006-09-25 19:51:41.401 268 18232.30 78.54 52838.69 88888.00 2006-09-25 19:51:41.901 268 18232.38 78.57 52838.73 88888.00 2006-09-25 19:51:42.401 268 18232.33 78.58 52838.69 88888.00 2006-09-25 19:51:42.901 268 18232.37 78.47 52838.70 88888.00 2006-09-25 19:51:43.401 268 18232.23 78.45 52838.70 88888.00 2006-09-25 19:51:43.901 268 18232.16 78.45 52838.67 88888.00 2006-09-25 19:51:44.401 268 18232.14 78.44 52838.69 88888.00 2006-09-25 19:51:44.901 268 18232.10 78.47 52838.75 88888.00 2006-09-25 19:51:45.401 268 18232.04 78.48 52838.70 88888.00 2006-09-25 19:51:45.901 268 18232.10 78.49 52838.62 88888.00 2006-09-25 19:51:46.401 268 18232.13 78.51 52838.70 88888.00 2006-09-25 19:51:46.901 268 18232.13 78.56 52838.60 88888.00 2006-09-25 19:51:47.401 268 18232.21 78.57 52838.54 88888.00 2006-09-25 19:51:47.901 268 18232.03 78.55 52838.60 88888.00 2006-09-25 19:51:48.401 268 18232.14 78.45 52838.63 88888.00 2006-09-25 19:51:48.901 268 18232.11 78.43 52838.49 88888.00 2006-09-25 19:51:49.401 268 18232.04 78.52 52838.40 88888.00 2006-09-25 19:51:49.901 268 18232.01 78.62 52838.26 88888.00 2006-09-25 19:51:50.401 268 18232.01 78.58 52838.17 88888.00 2006-09-25 19:51:50.901 268 18231.99 78.45 52838.15 88888.00 2006-09-25 19:51:51.401 268 18232.08 78.38 52838.29 88888.00 2006-09-25 19:51:51.901 268 18232.03 78.48 52838.33 88888.00 2006-09-25 19:51:52.401 268 18231.89 78.54 52838.25 88888.00 2006-09-25 19:51:52.901 268 18231.77 78.58 52838.38 88888.00 2006-09-25 19:51:53.401 268 18231.71 78.54 52838.58 88888.00 2006-09-25 19:51:53.901 268 18231.87 78.45 52838.55 88888.00 2006-09-25 19:51:54.401 268 18231.92 78.42 52838.54 88888.00 2006-09-25 19:51:54.901 268 18232.12 78.43 52838.45 88888.00 2006-09-25 19:51:55.401 268 18232.09 78.47 52838.46 88888.00 2006-09-25 19:51:55.901 268 18232.04 78.68 52838.44 88888.00 2006-09-25 19:51:56.401 268 18232.09 78.73 52838.46 88888.00 2006-09-25 19:51:56.901 268 18232.09 78.71 52838.36 88888.00 2006-09-25 19:51:57.401 268 18232.10 78.70 52838.34 88888.00 2006-09-25 19:51:57.901 268 18232.14 78.71 52838.26 88888.00 2006-09-25 19:51:58.401 268 18232.20 78.72 52838.19 88888.00 2006-09-25 19:51:58.901 268 18232.17 78.76 52838.26 88888.00 2006-09-25 19:51:59.401 268 18232.25 78.69 52838.43 88888.00 2006-09-25 19:51:59.901 268 18232.27 78.73 52838.40 88888.00 2006-09-25 19:52:00.401 268 18232.31 78.70 52838.45 88888.00 2006-09-25 19:52:00.901 268 18232.44 78.75 52838.49 88888.00 2006-09-25 19:52:01.401 268 18232.45 78.73 52838.43 88888.00 2006-09-25 19:52:01.901 268 18232.41 78.68 52838.34 88888.00 2006-09-25 19:52:02.401 268 18232.42 78.67 52838.24 88888.00 2006-09-25 19:52:02.901 268 18232.43 78.65 52838.35 88888.00 2006-09-25 19:52:03.401 268 18232.37 78.66 52838.32 88888.00 2006-09-25 19:52:03.901 268 18232.47 78.68 52838.24 88888.00 2006-09-25 19:52:04.401 268 18232.59 78.73 52838.33 88888.00 2006-09-25 19:52:04.901 268 18232.60 78.70 52838.26 88888.00 2006-09-25 19:52:05.401 268 18232.74 78.69 52838.38 88888.00 2006-09-25 19:52:05.901 268 18232.82 78.68 52838.33 88888.00 2006-09-25 19:52:06.401 268 18232.80 78.62 52838.37 88888.00 2006-09-25 19:52:06.901 268 18232.76 78.63 52838.47 88888.00 2006-09-25 19:52:07.401 268 18232.47 78.58 52838.40 88888.00 2006-09-25 19:52:07.901 268 18232.62 78.59 52838.48 88888.00 2006-09-25 19:52:08.401 268 18232.71 78.59 52838.49 88888.00 2006-09-25 19:52:08.901 268 18232.84 78.62 52838.47 88888.00 2006-09-25 19:52:09.401 268 18233.03 78.53 52838.35 88888.00 2006-09-25 19:52:09.901 268 18233.09 78.45 52838.22 88888.00 2006-09-25 19:52:10.401 268 18233.15 78.48 52838.22 88888.00 2006-09-25 19:52:10.901 268 18233.13 78.42 52838.14 88888.00 2006-09-25 19:52:11.401 268 18233.23 78.39 52838.21 88888.00 2006-09-25 19:52:11.901 268 18233.40 78.36 52838.16 88888.00 2006-09-25 19:52:12.401 268 18233.52 78.39 52838.10 88888.00 2006-09-25 19:52:12.901 268 18233.51 78.40 52838.27 88888.00 2006-09-25 19:52:13.401 268 18233.46 78.44 52838.40 88888.00 2006-09-25 19:52:13.901 268 18233.52 78.32 52838.34 88888.00 2006-09-25 19:52:14.401 268 18233.53 78.31 52838.21 88888.00 2006-09-25 19:52:14.901 268 18233.69 78.30 52838.02 88888.00 2006-09-25 19:52:15.401 268 18233.80 78.20 52838.13 88888.00 2006-09-25 19:52:15.901 268 18233.74 78.17 52838.12 88888.00 2006-09-25 19:52:16.401 268 18233.79 78.11 52838.19 88888.00 2006-09-25 19:52:16.901 268 18233.83 78.13 52838.27 88888.00 2006-09-25 19:52:17.401 268 18233.98 78.18 52838.37 88888.00 2006-09-25 19:52:17.901 268 18233.94 78.15 52838.29 88888.00 2006-09-25 19:52:18.401 268 18233.99 78.12 52838.31 88888.00 2006-09-25 19:52:18.901 268 18233.96 78.15 52838.48 88888.00 2006-09-25 19:52:19.401 268 18234.06 78.19 52838.47 88888.00 2006-09-25 19:52:19.901 268 18234.14 78.13 52838.48 88888.00 2006-09-25 19:52:20.401 268 18234.17 78.18 52838.44 88888.00 2006-09-25 19:52:20.901 268 18234.26 78.16 52838.42 88888.00 2006-09-25 19:52:21.401 268 18234.21 78.09 52838.44 88888.00 2006-09-25 19:52:21.901 268 18234.19 78.08 52838.35 88888.00 2006-09-25 19:52:22.401 268 18234.26 78.16 52838.38 88888.00 2006-09-25 19:52:22.901 268 18234.19 78.15 52838.37 88888.00 2006-09-25 19:52:23.401 268 18234.31 78.18 52838.34 88888.00 2006-09-25 19:52:23.901 268 18234.38 78.14 52838.34 88888.00 2006-09-25 19:52:24.401 268 18234.61 78.18 52838.38 88888.00 2006-09-25 19:52:24.901 268 18234.84 78.21 52838.40 88888.00 2006-09-25 19:52:25.401 268 18234.73 78.16 52838.44 88888.00 2006-09-25 19:52:25.901 268 18234.69 78.14 52838.44 88888.00 2006-09-25 19:52:26.401 268 18234.63 78.15 52838.48 88888.00 2006-09-25 19:52:26.901 268 18234.58 78.19 52838.45 88888.00 2006-09-25 19:52:27.401 268 18234.59 78.24 52838.38 88888.00 2006-09-25 19:52:27.901 268 18234.64 78.21 52838.50 88888.00 2006-09-25 19:52:28.401 268 18234.66 78.18 52838.55 88888.00 2006-09-25 19:52:28.901 268 18234.60 78.20 52838.47 88888.00 2006-09-25 19:52:29.401 268 18234.67 78.20 52838.57 88888.00 2006-09-25 19:52:29.901 268 18234.78 78.14 52838.63 88888.00 2006-09-25 19:52:30.401 268 18234.80 78.12 52838.73 88888.00 2006-09-25 19:52:30.901 268 18234.88 78.07 52838.82 88888.00 2006-09-25 19:52:31.401 268 18235.04 78.11 52838.86 88888.00 2006-09-25 19:52:31.901 268 18235.10 78.13 52838.81 88888.00 2006-09-25 19:52:32.401 268 18235.16 78.13 52838.81 88888.00 2006-09-25 19:52:32.901 268 18235.15 78.14 52838.75 88888.00 2006-09-25 19:52:33.401 268 18235.12 78.21 52838.75 88888.00 2006-09-25 19:52:33.901 268 18235.17 78.20 52838.73 88888.00 2006-09-25 19:52:34.401 268 18235.26 78.15 52838.80 88888.00 2006-09-25 19:52:34.901 268 18235.23 78.18 52838.82 88888.00 2006-09-25 19:52:35.401 268 18235.27 78.18 52838.83 88888.00 2006-09-25 19:52:35.901 268 18235.39 78.14 52838.80 88888.00 2006-09-25 19:52:36.401 268 18235.46 78.16 52838.83 88888.00 2006-09-25 19:52:36.901 268 18235.45 78.22 52839.02 88888.00 2006-09-25 19:52:37.401 268 18235.34 78.20 52838.85 88888.00 2006-09-25 19:52:37.901 268 18235.37 78.22 52838.72 88888.00 2006-09-25 19:52:38.401 268 18235.48 78.25 52838.77 88888.00 2006-09-25 19:52:38.901 268 18235.53 78.29 52838.72 88888.00 2006-09-25 19:52:39.401 268 18235.39 78.36 52838.60 88888.00 2006-09-25 19:52:39.901 268 18235.37 78.31 52838.75 88888.00 2006-09-25 19:52:40.401 268 18235.41 78.23 52838.89 88888.00 2006-09-25 19:52:40.901 268 18235.34 78.34 52838.86 88888.00 2006-09-25 19:52:41.401 268 18235.24 78.40 52838.96 88888.00 2006-09-25 19:52:41.901 268 18235.30 78.39 52839.09 88888.00 2006-09-25 19:52:42.401 268 18235.13 78.35 52839.08 88888.00 2006-09-25 19:52:42.901 268 18235.03 78.41 52839.04 88888.00 2006-09-25 19:52:43.401 268 18235.03 78.44 52839.03 88888.00 2006-09-25 19:52:43.901 268 18234.97 78.42 52839.09 88888.00 2006-09-25 19:52:44.401 268 18234.90 78.37 52839.04 88888.00 2006-09-25 19:52:44.901 268 18234.93 78.44 52839.07 88888.00 2006-09-25 19:52:45.401 268 18234.94 78.53 52838.94 88888.00 2006-09-25 19:52:45.901 268 18235.03 78.58 52838.96 88888.00 2006-09-25 19:52:46.401 268 18235.12 78.54 52839.14 88888.00 2006-09-25 19:52:46.901 268 18234.96 78.58 52839.33 88888.00 2006-09-25 19:52:47.401 268 18234.88 78.58 52839.28 88888.00 2006-09-25 19:52:47.901 268 18234.95 78.58 52839.10 88888.00 2006-09-25 19:52:48.401 268 18234.99 78.58 52839.03 88888.00 2006-09-25 19:52:48.901 268 18234.95 78.54 52839.09 88888.00 2006-09-25 19:52:49.401 268 18234.99 78.54 52839.13 88888.00 2006-09-25 19:52:49.901 268 18235.05 78.58 52839.29 88888.00 2006-09-25 19:52:50.401 268 18235.06 78.62 52839.48 88888.00 2006-09-25 19:52:50.901 268 18235.14 78.58 52839.39 88888.00 2006-09-25 19:52:51.401 268 18235.16 78.54 52839.32 88888.00 2006-09-25 19:52:51.901 268 18235.02 78.57 52839.37 88888.00 2006-09-25 19:52:52.401 268 18235.01 78.63 52839.27 88888.00 2006-09-25 19:52:52.901 268 18235.01 78.70 52839.16 88888.00 2006-09-25 19:52:53.401 268 18235.03 78.69 52839.15 88888.00 2006-09-25 19:52:53.901 268 18235.12 78.65 52839.09 88888.00 2006-09-25 19:52:54.401 268 18235.09 78.72 52839.12 88888.00 2006-09-25 19:52:54.901 268 18235.03 78.76 52839.17 88888.00 2006-09-25 19:52:55.401 268 18235.07 78.78 52839.26 88888.00 2006-09-25 19:52:55.901 268 18235.10 78.77 52839.35 88888.00 2006-09-25 19:52:56.401 268 18235.14 78.80 52839.26 88888.00 2006-09-25 19:52:56.901 268 18235.05 78.86 52839.26 88888.00 2006-09-25 19:52:57.401 268 18235.04 78.88 52839.21 88888.00 2006-09-25 19:52:57.901 268 18234.94 78.91 52839.30 88888.00 2006-09-25 19:52:58.401 268 18234.84 78.89 52839.39 88888.00 2006-09-25 19:52:58.901 268 18234.90 78.78 52839.44 88888.00 2006-09-25 19:52:59.401 268 18235.09 78.69 52839.36 88888.00 2006-09-25 19:52:59.901 268 18235.08 78.76 52839.50 88888.00 2006-09-25 19:53:00.401 268 18234.84 78.85 52839.44 88888.00 2006-09-25 19:53:00.901 268 18234.78 78.90 52839.36 88888.00 2006-09-25 19:53:01.401 268 18234.85 78.91 52839.39 88888.00 2006-09-25 19:53:01.901 268 18234.84 78.97 52839.44 88888.00 2006-09-25 19:53:02.401 268 18234.80 78.91 52839.36 88888.00 2006-09-25 19:53:02.901 268 18234.78 78.83 52839.43 88888.00 2006-09-25 19:53:03.401 268 18234.76 78.88 52839.45 88888.00 2006-09-25 19:53:03.901 268 18234.70 78.88 52839.54 88888.00 2006-09-25 19:53:04.401 268 18234.69 78.95 52839.58 88888.00 2006-09-25 19:53:04.901 268 18234.63 78.98 52839.47 88888.00 2006-09-25 19:53:05.401 268 18234.59 78.95 52839.51 88888.00 2006-09-25 19:53:05.901 268 18234.63 78.90 52839.60 88888.00 2006-09-25 19:53:06.401 268 18234.61 78.97 52839.47 88888.00 2006-09-25 19:53:06.901 268 18234.60 79.00 52839.39 88888.00 2006-09-25 19:53:07.401 268 18234.44 78.96 52839.51 88888.00 2006-09-25 19:53:07.901 268 18234.40 78.95 52839.43 88888.00 2006-09-25 19:53:08.401 268 18234.28 78.92 52839.48 88888.00 2006-09-25 19:53:08.901 268 18234.25 78.95 52839.65 88888.00 2006-09-25 19:53:09.401 268 18234.20 78.96 52839.70 88888.00 2006-09-25 19:53:09.901 268 18234.11 78.92 52839.70 88888.00 2006-09-25 19:53:10.398 268 18234.16 78.86 52839.64 88888.00 2006-09-25 19:53:10.908 268 18234.28 78.79 52839.38 88888.00 2006-09-25 19:53:11.408 268 18234.28 78.72 52839.27 88888.00 2006-09-25 19:53:11.908 268 18234.27 78.80 52839.25 88888.00 2006-09-25 19:53:12.408 268 18234.14 78.83 52839.27 88888.00 2006-09-25 19:53:12.908 268 18234.12 78.86 52839.30 88888.00 2006-09-25 19:53:13.408 268 18234.07 78.86 52839.33 88888.00 2006-09-25 19:53:13.908 268 18234.05 78.77 52839.37 88888.00 2006-09-25 19:53:14.408 268 18234.08 78.70 52839.33 88888.00 2006-09-25 19:53:14.908 268 18234.11 78.61 52839.36 88888.00 2006-09-25 19:53:15.408 268 18234.10 78.54 52839.47 88888.00 2006-09-25 19:53:15.908 268 18234.08 78.55 52839.59 88888.00 2006-09-25 19:53:16.408 268 18234.10 78.56 52839.53 88888.00 2006-09-25 19:53:16.908 268 18234.16 78.53 52839.51 88888.00 2006-09-25 19:53:17.408 268 18234.25 78.52 52839.36 88888.00 2006-09-25 19:53:17.908 268 18234.25 78.47 52839.54 88888.00 2006-09-25 19:53:18.408 268 18234.26 78.37 52839.55 88888.00 2006-09-25 19:53:18.908 268 18234.21 78.30 52839.43 88888.00 2006-09-25 19:53:19.408 268 18234.23 78.29 52839.39 88888.00 2006-09-25 19:53:19.908 268 18234.20 78.19 52839.35 88888.00 2006-09-25 19:53:20.408 268 18234.18 78.14 52839.37 88888.00 2006-09-25 19:53:20.908 268 18234.14 78.11 52839.31 88888.00 2006-09-25 19:53:21.408 268 18234.15 78.14 52839.43 88888.00 2006-09-25 19:53:21.908 268 18234.23 78.11 52839.29 88888.00 2006-09-25 19:53:22.408 268 18234.37 78.12 52839.30 88888.00 2006-09-25 19:53:22.908 268 18234.37 78.14 52839.28 88888.00 2006-09-25 19:53:23.408 268 18234.36 78.12 52839.15 88888.00 2006-09-25 19:53:23.908 268 18234.30 78.04 52838.90 88888.00 2006-09-25 19:53:24.408 268 18234.36 78.10 52839.06 88888.00 2006-09-25 19:53:24.908 268 18234.23 78.12 52839.21 88888.00 2006-09-25 19:53:25.408 268 18234.17 78.09 52839.27 88888.00 2006-09-25 19:53:25.908 268 18234.22 78.04 52839.30 88888.00 2006-09-25 19:53:26.408 268 18234.21 77.98 52839.39 88888.00 2006-09-25 19:53:26.908 268 18234.34 77.96 52839.48 88888.00 2006-09-25 19:53:27.408 268 18234.38 78.00 52839.35 88888.00 2006-09-25 19:53:27.908 268 18234.40 78.04 52839.18 88888.00 2006-09-25 19:53:28.408 268 18234.31 77.98 52839.27 88888.00 2006-09-25 19:53:28.908 268 18234.34 77.94 52839.30 88888.00 2006-09-25 19:53:29.408 268 18234.43 77.98 52839.22 88888.00 2006-09-25 19:53:29.908 268 18234.47 78.02 52839.21 88888.00 2006-09-25 19:53:30.408 268 18234.41 78.01 52839.30 88888.00 2006-09-25 19:53:30.908 268 18234.37 78.01 52839.26 88888.00 2006-09-25 19:53:31.408 268 18234.41 77.99 52839.35 88888.00 2006-09-25 19:53:31.908 268 18234.42 78.01 52839.37 88888.00 2006-09-25 19:53:32.408 268 18234.29 77.99 52839.31 88888.00 2006-09-25 19:53:32.908 268 18234.28 78.01 52839.16 88888.00 2006-09-25 19:53:33.408 268 18234.34 77.98 52839.18 88888.00 2006-09-25 19:53:33.908 268 18234.36 77.88 52839.18 88888.00 2006-09-25 19:53:34.408 268 18234.54 77.81 52839.20 88888.00 2006-09-25 19:53:34.908 268 18234.60 77.87 52839.24 88888.00 2006-09-25 19:53:35.408 268 18234.61 77.81 52839.19 88888.00 2006-09-25 19:53:35.908 268 18234.60 77.71 52839.18 88888.00 2006-09-25 19:53:36.408 268 18234.64 77.71 52839.07 88888.00 2006-09-25 19:53:36.908 268 18234.64 77.73 52839.08 88888.00 2006-09-25 19:53:37.408 268 18234.60 77.79 52839.09 88888.00 2006-09-25 19:53:37.908 268 18234.67 77.82 52839.12 88888.00 2006-09-25 19:53:38.408 268 18234.72 77.81 52839.28 88888.00 2006-09-25 19:53:38.908 268 18234.73 77.77 52839.32 88888.00 2006-09-25 19:53:39.408 268 18234.75 77.72 52839.19 88888.00 2006-09-25 19:53:39.908 268 18234.75 77.71 52839.13 88888.00 2006-09-25 19:53:40.408 268 18234.75 77.77 52839.21 88888.00 2006-09-25 19:53:40.908 268 18234.73 77.70 52839.33 88888.00 2006-09-25 19:53:41.408 268 18234.75 77.56 52839.24 88888.00 2006-09-25 19:53:41.908 268 18234.76 77.55 52839.10 88888.00 2006-09-25 19:53:42.408 268 18234.70 77.59 52839.15 88888.00 2006-09-25 19:53:42.908 268 18234.72 77.56 52839.30 88888.00 2006-09-25 19:53:43.408 268 18234.73 77.54 52839.47 88888.00 2006-09-25 19:53:43.908 268 18234.83 77.52 52839.51 88888.00 2006-09-25 19:53:44.408 268 18234.94 77.48 52839.45 88888.00 2006-09-25 19:53:44.908 268 18234.87 77.43 52839.55 88888.00 2006-09-25 19:53:45.408 268 18234.87 77.41 52839.51 88888.00 2006-09-25 19:53:45.908 268 18234.87 77.43 52839.51 88888.00 2006-09-25 19:53:46.408 268 18234.90 77.40 52839.63 88888.00 2006-09-25 19:53:46.908 268 18234.87 77.46 52839.72 88888.00 2006-09-25 19:53:47.408 268 18234.83 77.44 52839.75 88888.00 2006-09-25 19:53:47.908 268 18234.88 77.36 52839.54 88888.00 2006-09-25 19:53:48.408 268 18234.96 77.34 52839.28 88888.00 2006-09-25 19:53:48.908 268 18235.05 77.30 52839.36 88888.00 2006-09-25 19:53:49.408 268 18235.14 77.33 52839.38 88888.00 2006-09-25 19:53:49.908 268 18235.23 77.39 52839.53 88888.00 2006-09-25 19:53:50.408 268 18235.31 77.40 52839.53 88888.00 2006-09-25 19:53:50.908 268 18235.45 77.36 52839.38 88888.00 2006-09-25 19:53:51.408 268 18235.35 77.31 52839.42 88888.00 2006-09-25 19:53:51.908 268 18235.45 77.41 52839.53 88888.00 2006-09-25 19:53:52.408 268 18235.43 77.47 52839.29 88888.00 2006-09-25 19:53:52.908 268 18235.47 77.48 52839.31 88888.00 2006-09-25 19:53:53.408 268 18235.52 77.51 52839.55 88888.00 2006-09-25 19:53:53.908 268 18235.47 77.56 52839.55 88888.00 2006-09-25 19:53:54.408 268 18235.43 77.55 52839.45 88888.00 2006-09-25 19:53:54.908 268 18235.36 77.56 52839.48 88888.00 2006-09-25 19:53:55.408 268 18235.31 77.62 52839.56 88888.00 2006-09-25 19:53:55.908 268 18235.39 77.63 52839.55 88888.00 2006-09-25 19:53:56.408 268 18235.45 77.58 52839.53 88888.00 2006-09-25 19:53:56.908 268 18235.42 77.53 52839.53 88888.00 2006-09-25 19:53:57.408 268 18235.40 77.54 52839.55 88888.00 2006-09-25 19:53:57.908 268 18235.49 77.63 52839.54 88888.00 2006-09-25 19:53:58.408 268 18235.47 77.69 52839.54 88888.00 2006-09-25 19:53:58.908 268 18235.46 77.70 52839.66 88888.00 2006-09-25 19:53:59.408 268 18235.48 77.70 52839.73 88888.00 2006-09-25 19:53:59.908 268 18235.47 77.75 52839.58 88888.00 2006-09-25 19:54:00.408 268 18235.45 77.81 52839.54 88888.00 2006-09-25 19:54:00.908 268 18235.39 77.86 52839.55 88888.00 2006-09-25 19:54:01.408 268 18235.41 77.89 52839.56 88888.00 2006-09-25 19:54:01.908 268 18235.52 77.87 52839.52 88888.00 2006-09-25 19:54:02.408 268 18235.51 77.79 52839.48 88888.00 2006-09-25 19:54:02.908 268 18235.45 77.86 52839.52 88888.00 2006-09-25 19:54:03.408 268 18235.48 77.94 52839.59 88888.00 2006-09-25 19:54:03.908 268 18235.45 77.96 52839.71 88888.00 2006-09-25 19:54:04.408 268 18235.30 78.00 52839.79 88888.00 2006-09-25 19:54:04.908 268 18235.24 78.00 52839.78 88888.00 2006-09-25 19:54:05.408 268 18235.40 78.04 52839.56 88888.00 2006-09-25 19:54:05.908 268 18235.35 78.17 52839.47 88888.00 2006-09-25 19:54:06.408 268 18235.35 78.26 52839.51 88888.00 2006-09-25 19:54:06.908 268 18235.34 78.36 52839.50 88888.00 2006-09-25 19:54:07.408 268 18235.21 78.42 52839.55 88888.00 2006-09-25 19:54:07.908 268 18235.17 78.39 52839.56 88888.00 2006-09-25 19:54:08.408 268 18235.14 78.40 52839.55 88888.00 2006-09-25 19:54:08.908 268 18235.10 78.53 52839.64 88888.00 2006-09-25 19:54:09.408 268 18235.06 78.63 52839.61 88888.00 2006-09-25 19:54:09.908 268 18235.04 78.68 52839.61 88888.00 2006-09-25 19:54:10.408 268 18234.91 78.77 52839.50 88888.00 2006-09-25 19:54:10.908 268 18234.93 78.82 52839.42 88888.00 2006-09-25 19:54:11.408 268 18235.02 78.86 52839.52 88888.00 2006-09-25 19:54:11.908 268 18234.99 78.80 52839.68 88888.00 2006-09-25 19:54:12.408 268 18234.85 78.88 52839.66 88888.00 2006-09-25 19:54:12.908 268 18234.74 78.87 52839.61 88888.00 2006-09-25 19:54:13.408 268 18234.84 78.87 52839.63 88888.00 2006-09-25 19:54:13.908 268 18234.90 78.92 52839.65 88888.00 2006-09-25 19:54:14.408 268 18234.88 78.99 52839.56 88888.00 2006-09-25 19:54:14.908 268 18234.80 78.96 52839.51 88888.00 2006-09-25 19:54:15.408 268 18234.73 78.99 52839.49 88888.00 2006-09-25 19:54:15.908 268 18234.82 79.09 52839.43 88888.00 2006-09-25 19:54:16.408 268 18234.83 79.10 52839.38 88888.00 2006-09-25 19:54:16.908 268 18234.77 79.13 52839.27 88888.00 2006-09-25 19:54:17.408 268 18234.73 79.09 52839.43 88888.00 2006-09-25 19:54:17.908 268 18234.25 79.06 52839.63 88888.00 2006-09-25 19:54:18.408 268 18233.68 79.03 52839.64 88888.00 2006-09-25 19:54:18.908 268 18233.64 78.98 52839.63 88888.00 2006-09-25 19:54:19.408 268 18233.72 78.91 52839.59 88888.00 2006-09-25 19:54:19.908 268 18233.68 78.95 52839.64 88888.00 2006-09-25 19:54:20.408 268 18233.65 78.98 52839.71 88888.00 2006-09-25 19:54:20.908 268 18233.72 78.96 52839.79 88888.00 2006-09-25 19:54:21.408 268 18233.76 79.01 52839.73 88888.00 2006-09-25 19:54:21.908 268 18233.65 79.06 52839.65 88888.00 2006-09-25 19:54:22.408 268 18233.54 79.02 52839.58 88888.00 2006-09-25 19:54:22.908 268 18233.55 78.97 52839.62 88888.00 2006-09-25 19:54:23.408 268 18233.47 78.99 52839.66 88888.00 2006-09-25 19:54:23.908 268 18233.52 78.99 52839.74 88888.00 2006-09-25 19:54:24.408 268 18233.53 78.98 52839.79 88888.00 2006-09-25 19:54:24.908 268 18233.54 78.96 52839.79 88888.00 2006-09-25 19:54:25.408 268 18233.56 79.00 52839.72 88888.00 2006-09-25 19:54:25.908 268 18233.61 78.94 52839.68 88888.00 2006-09-25 19:54:26.408 268 18233.69 78.86 52839.68 88888.00 2006-09-25 19:54:26.908 268 18233.67 78.84 52839.62 88888.00 2006-09-25 19:54:27.408 268 18233.65 78.84 52839.44 88888.00 2006-09-25 19:54:27.908 268 18233.69 78.78 52839.66 88888.00 2006-09-25 19:54:28.408 268 18233.74 78.74 52839.74 88888.00 2006-09-25 19:54:28.908 268 18233.77 78.69 52839.67 88888.00 2006-09-25 19:54:29.408 268 18233.84 78.68 52839.61 88888.00 2006-09-25 19:54:29.908 268 18233.83 78.75 52839.58 88888.00 2006-09-25 19:54:30.408 268 18233.79 78.68 52839.66 88888.00 2006-09-25 19:54:30.908 268 18233.80 78.62 52839.73 88888.00 2006-09-25 19:54:31.408 268 18233.74 78.58 52839.75 88888.00 2006-09-25 19:54:31.908 268 18233.78 78.47 52839.88 88888.00 2006-09-25 19:54:32.408 268 18233.79 78.43 52839.91 88888.00 2006-09-25 19:54:32.908 268 18233.82 78.41 52839.93 88888.00 2006-09-25 19:54:33.408 268 18233.75 78.43 52839.84 88888.00 2006-09-25 19:54:33.908 268 18233.79 78.39 52839.74 88888.00 2006-09-25 19:54:34.408 268 18233.85 78.34 52839.77 88888.00 2006-09-25 19:54:34.908 268 18233.91 78.28 52839.88 88888.00 2006-09-25 19:54:35.408 268 18233.87 78.16 52839.74 88888.00 2006-09-25 19:54:35.908 268 18233.88 78.18 52839.70 88888.00 2006-09-25 19:54:36.408 268 18233.88 78.21 52839.71 88888.00 2006-09-25 19:54:36.908 268 18233.96 78.16 52839.89 88888.00 2006-09-25 19:54:37.408 268 18234.01 78.09 52839.97 88888.00 2006-09-25 19:54:37.908 268 18234.02 78.00 52839.83 88888.00 2006-09-25 19:54:38.408 268 18234.10 78.02 52839.86 88888.00 2006-09-25 19:54:38.908 268 18234.16 78.06 52840.01 88888.00 2006-09-25 19:54:39.408 268 18234.14 77.97 52840.09 88888.00 2006-09-25 19:54:39.908 268 18234.05 77.95 52840.16 88888.00 2006-09-25 19:54:40.408 268 18234.06 77.97 52840.10 88888.00 2006-09-25 19:54:40.908 268 18234.00 77.94 52840.10 88888.00 2006-09-25 19:54:41.408 268 18234.07 77.85 52840.10 88888.00 2006-09-25 19:54:41.908 268 18234.02 77.83 52840.16 88888.00 2006-09-25 19:54:42.408 268 18234.09 77.84 52840.09 88888.00 2006-09-25 19:54:42.908 268 18234.12 77.78 52840.02 88888.00 2006-09-25 19:54:43.408 268 18234.11 77.65 52839.96 88888.00 2006-09-25 19:54:43.908 268 18234.00 77.62 52840.06 88888.00 2006-09-25 19:54:44.408 268 18233.93 77.62 52840.07 88888.00 2006-09-25 19:54:44.908 268 18233.93 77.54 52840.05 88888.00 2006-09-25 19:54:45.408 268 18233.94 77.58 52840.07 88888.00 2006-09-25 19:54:45.908 268 18233.95 77.56 52840.19 88888.00 2006-09-25 19:54:46.408 268 18233.90 77.48 52840.12 88888.00 2006-09-25 19:54:46.908 268 18233.93 77.44 52839.93 88888.00 2006-09-25 19:54:47.408 268 18233.95 77.38 52839.76 88888.00 2006-09-25 19:54:47.908 268 18233.88 77.37 52839.75 88888.00 2006-09-25 19:54:48.408 268 18233.98 77.38 52839.80 88888.00 2006-09-25 19:54:48.908 268 18233.99 77.36 52839.88 88888.00 2006-09-25 19:54:49.408 268 18233.90 77.29 52839.87 88888.00 2006-09-25 19:54:49.908 268 18233.93 77.23 52839.86 88888.00 2006-09-25 19:54:50.408 268 18233.99 77.24 52839.75 88888.00 2006-09-25 19:54:50.908 268 18234.02 77.25 52839.84 88888.00 2006-09-25 19:54:51.408 268 18234.10 77.31 52839.86 88888.00 2006-09-25 19:54:51.908 268 18234.04 77.22 52839.82 88888.00 2006-09-25 19:54:52.408 268 18234.00 77.14 52839.89 88888.00 2006-09-25 19:54:52.908 268 18234.02 77.16 52840.01 88888.00 2006-09-25 19:54:53.408 268 18234.01 77.13 52839.93 88888.00 2006-09-25 19:54:53.908 268 18234.00 77.02 52839.75 88888.00 2006-09-25 19:54:54.408 268 18233.89 77.03 52839.66 88888.00 2006-09-25 19:54:54.908 268 18233.82 77.11 52839.56 88888.00 2006-09-25 19:54:55.408 268 18233.83 77.11 52839.68 88888.00 2006-09-25 19:54:55.908 268 18233.89 77.10 52839.61 88888.00 2006-09-25 19:54:56.408 268 18233.93 77.07 52839.73 88888.00 2006-09-25 19:54:56.908 268 18234.01 77.15 52839.80 88888.00 2006-09-25 19:54:57.408 268 18234.00 77.28 52839.75 88888.00 2006-09-25 19:54:57.908 268 18234.00 77.32 52839.83 88888.00 2006-09-25 19:54:58.408 268 18233.96 77.33 52839.75 88888.00 2006-09-25 19:54:58.908 268 18233.84 77.36 52839.82 88888.00 2006-09-25 19:54:59.408 268 18233.87 77.33 52839.73 88888.00 2006-09-25 19:54:59.908 268 18233.95 77.39 52839.61 88888.00 2006-09-25 19:55:00.408 268 18233.87 77.45 52839.62 88888.00 2006-09-25 19:55:00.908 268 18233.88 77.52 52839.63 88888.00 2006-09-25 19:55:01.408 268 18233.98 77.55 52839.51 88888.00 2006-09-25 19:55:01.908 268 18233.98 77.58 52839.52 88888.00 2006-09-25 19:55:02.408 268 18233.91 77.58 52839.55 88888.00 2006-09-25 19:55:02.908 268 18233.88 77.63 52839.54 88888.00 2006-09-25 19:55:03.408 268 18233.86 77.71 52839.45 88888.00 2006-09-25 19:55:03.908 268 18233.97 77.78 52839.38 88888.00 2006-09-25 19:55:04.408 268 18234.00 77.78 52839.45 88888.00 2006-09-25 19:55:04.908 268 18234.02 77.78 52839.51 88888.00 2006-09-25 19:55:05.408 268 18233.95 77.79 52839.44 88888.00 2006-09-25 19:55:05.908 268 18233.82 77.77 52839.44 88888.00 2006-09-25 19:55:06.408 268 18233.75 77.84 52839.39 88888.00 2006-09-25 19:55:06.908 268 18233.80 77.97 52839.30 88888.00 2006-09-25 19:55:07.408 268 18233.80 78.00 52839.33 88888.00 2006-09-25 19:55:07.908 268 18233.97 78.08 52839.39 88888.00 2006-09-25 19:55:08.408 268 18234.02 78.15 52839.56 88888.00 2006-09-25 19:55:08.908 268 18234.01 78.11 52839.54 88888.00 2006-09-25 19:55:09.408 268 18233.97 78.11 52839.44 88888.00 2006-09-25 19:55:09.908 268 18233.94 78.20 52839.37 88888.00 2006-09-25 19:55:10.408 268 18233.98 78.22 52839.28 88888.00 2006-09-25 19:55:10.908 268 18234.05 78.38 52839.09 88888.00 2006-09-25 19:55:11.408 268 18234.11 78.41 52839.10 88888.00 2006-09-25 19:55:11.908 268 18234.11 78.37 52839.25 88888.00 2006-09-25 19:55:12.408 268 18234.04 78.37 52839.30 88888.00 2006-09-25 19:55:12.908 268 18233.98 78.38 52839.31 88888.00 2006-09-25 19:55:13.408 268 18233.95 78.34 52839.33 88888.00 2006-09-25 19:55:13.908 268 18233.96 78.26 52839.31 88888.00 2006-09-25 19:55:14.408 268 18234.15 78.36 52839.25 88888.00 2006-09-25 19:55:14.908 268 18234.15 78.47 52839.22 88888.00 2006-09-25 19:55:15.408 268 18234.20 78.62 52839.31 88888.00 2006-09-25 19:55:15.908 268 18234.25 78.57 52839.35 88888.00 2006-09-25 19:55:16.408 268 18234.22 78.43 52839.38 88888.00 2006-09-25 19:55:16.908 268 18234.19 78.43 52839.36 88888.00 2006-09-25 19:55:17.408 268 18234.23 78.62 52839.22 88888.00 2006-09-25 19:55:17.908 268 18234.23 78.68 52839.18 88888.00 2006-09-25 19:55:18.408 268 18234.37 78.71 52839.08 88888.00 2006-09-25 19:55:18.908 268 18234.34 78.74 52838.97 88888.00 2006-09-25 19:55:19.408 268 18234.26 78.81 52839.07 88888.00 2006-09-25 19:55:19.908 268 18234.17 78.91 52839.29 88888.00 2006-09-25 19:55:20.408 268 18234.26 78.81 52839.39 88888.00 2006-09-25 19:55:20.908 268 18234.26 78.84 52839.38 88888.00 2006-09-25 19:55:21.408 268 18234.20 78.98 52839.41 88888.00 2006-09-25 19:55:21.908 268 18234.06 78.94 52839.41 88888.00 2006-09-25 19:55:22.408 268 18234.01 79.02 52839.37 88888.00 2006-09-25 19:55:22.908 268 18233.95 79.11 52839.39 88888.00 2006-09-25 19:55:23.408 268 18233.94 79.19 52839.45 88888.00 2006-09-25 19:55:23.908 268 18233.90 79.28 52839.60 88888.00 2006-09-25 19:55:24.408 268 18233.98 79.28 52839.60 88888.00 2006-09-25 19:55:24.908 268 18233.93 79.22 52839.44 88888.00 2006-09-25 19:55:25.408 268 18233.90 79.28 52839.30 88888.00 2006-09-25 19:55:25.908 268 18233.86 79.32 52839.42 88888.00 2006-09-25 19:55:26.408 268 18233.88 79.26 52839.62 88888.00 2006-09-25 19:55:26.908 268 18233.88 79.34 52839.70 88888.00 2006-09-25 19:55:27.408 268 18233.89 79.37 52839.80 88888.00 2006-09-25 19:55:27.908 268 18233.76 79.36 52839.68 88888.00 2006-09-25 19:55:28.408 268 18233.66 79.40 52839.59 88888.00 2006-09-25 19:55:28.908 268 18233.71 79.35 52839.77 88888.00 2006-09-25 19:55:29.408 268 18233.66 79.14 52839.96 88888.00 2006-09-25 19:55:29.908 268 18233.62 79.22 52840.03 88888.00 2006-09-25 19:55:30.408 268 18233.38 79.26 52840.05 88888.00 2006-09-25 19:55:30.908 268 18233.21 79.24 52839.98 88888.00 2006-09-25 19:55:31.408 268 18233.33 79.24 52839.90 88888.00 2006-09-25 19:55:31.908 268 18233.38 79.19 52839.99 88888.00 2006-09-25 19:55:32.408 268 18233.32 79.19 52840.08 88888.00 2006-09-25 19:55:32.908 268 18233.36 79.12 52840.09 88888.00 2006-09-25 19:55:33.408 268 18233.45 79.03 52839.95 88888.00 2006-09-25 19:55:33.908 268 18233.45 79.06 52839.88 88888.00 2006-09-25 19:55:34.408 268 18233.44 79.04 52839.77 88888.00 2006-09-25 19:55:34.908 268 18233.50 78.96 52839.86 88888.00 2006-09-25 19:55:35.408 268 18233.58 78.83 52840.02 88888.00 2006-09-25 19:55:35.908 268 18233.58 78.72 52840.21 88888.00 2006-09-25 19:55:36.408 268 18233.54 78.61 52840.28 88888.00 2006-09-25 19:55:36.908 268 18233.53 78.55 52840.23 88888.00 2006-09-25 19:55:37.408 268 18233.36 78.52 52840.13 88888.00 2006-09-25 19:55:37.908 268 18233.21 78.46 52840.23 88888.00 2006-09-25 19:55:38.408 268 18233.21 78.39 52840.26 88888.00 2006-09-25 19:55:38.908 268 18233.20 78.33 52840.33 88888.00 2006-09-25 19:55:39.408 268 18233.20 78.32 52840.30 88888.00 2006-09-25 19:55:39.908 268 18233.10 78.32 52840.34 88888.00 2006-09-25 19:55:40.408 268 18233.00 78.41 52840.34 88888.00 2006-09-25 19:55:40.908 268 18233.04 78.38 52840.29 88888.00 2006-09-25 19:55:41.408 268 18233.06 78.29 52840.44 88888.00 2006-09-25 19:55:41.908 268 18233.08 78.16 52840.41 88888.00 2006-09-25 19:55:42.408 268 18233.18 78.06 52840.34 88888.00 2006-09-25 19:55:42.908 268 18233.15 78.03 52840.47 88888.00 2006-09-25 19:55:43.408 268 18233.07 78.02 52840.34 88888.00 2006-09-25 19:55:43.908 268 18233.03 78.03 52840.24 88888.00 2006-09-25 19:55:44.408 268 18232.87 78.01 52840.28 88888.00 2006-09-25 19:55:44.908 268 18232.78 77.94 52840.33 88888.00 2006-09-25 19:55:45.408 268 18232.88 77.90 52840.20 88888.00 2006-09-25 19:55:45.908 268 18232.86 77.89 52840.19 88888.00 2006-09-25 19:55:46.408 268 18232.81 77.82 52840.18 88888.00 2006-09-25 19:55:46.908 268 18232.67 77.78 52840.24 88888.00 2006-09-25 19:55:47.408 268 18232.58 77.82 52840.14 88888.00 2006-09-25 19:55:47.908 268 18232.49 77.83 52840.18 88888.00 2006-09-25 19:55:48.408 268 18232.47 77.77 52840.14 88888.00 2006-09-25 19:55:48.908 268 18232.48 77.71 52840.08 88888.00 2006-09-25 19:55:49.408 268 18232.45 77.68 52840.16 88888.00 2006-09-25 19:55:49.908 268 18232.41 77.62 52840.28 88888.00 2006-09-25 19:55:50.408 268 18232.22 77.58 52840.24 88888.00 2006-09-25 19:55:50.908 268 18232.24 77.57 52840.23 88888.00 2006-09-25 19:55:51.408 268 18232.37 77.54 52840.14 88888.00 2006-09-25 19:55:51.908 268 18232.38 77.47 52840.12 88888.00 2006-09-25 19:55:52.408 268 18232.17 77.42 52840.10 88888.00 2006-09-25 19:55:52.908 268 18231.92 77.39 52840.23 88888.00 2006-09-25 19:55:53.408 268 18231.86 77.33 52840.32 88888.00 2006-09-25 19:55:53.908 268 18231.86 77.30 52840.14 88888.00 2006-09-25 19:55:54.408 268 18231.80 77.21 52840.03 88888.00 2006-09-25 19:55:54.908 268 18231.76 77.17 52839.96 88888.00 2006-09-25 19:55:55.408 268 18231.82 77.16 52839.96 88888.00 2006-09-25 19:55:55.908 268 18231.83 77.15 52839.95 88888.00 2006-09-25 19:55:56.408 268 18231.78 77.14 52839.93 88888.00 2006-09-25 19:55:56.908 268 18231.75 77.07 52840.07 88888.00 2006-09-25 19:55:57.408 268 18231.61 76.95 52840.00 88888.00 2006-09-25 19:55:57.908 268 18231.57 76.89 52840.00 88888.00 2006-09-25 19:55:58.408 268 18231.56 76.90 52840.00 88888.00 2006-09-25 19:55:58.908 268 18231.57 76.82 52839.87 88888.00 2006-09-25 19:55:59.408 268 18231.60 76.76 52839.76 88888.00 2006-09-25 19:55:59.908 268 18231.67 76.76 52839.76 88888.00 2006-09-25 19:56:00.408 268 18231.65 76.69 52839.84 88888.00 2006-09-25 19:56:00.908 268 18231.55 76.72 52839.78 88888.00 2006-09-25 19:56:01.408 268 18231.50 76.73 52839.73 88888.00 2006-09-25 19:56:01.908 268 18231.55 76.75 52839.71 88888.00 2006-09-25 19:56:02.408 268 18231.51 76.77 52839.60 88888.00 2006-09-25 19:56:02.908 268 18231.46 76.75 52839.62 88888.00 2006-09-25 19:56:03.408 268 18231.45 76.74 52839.70 88888.00 2006-09-25 19:56:03.908 268 18231.45 76.65 52839.75 88888.00 2006-09-25 19:56:04.408 268 18231.44 76.62 52839.73 88888.00 2006-09-25 19:56:04.908 268 18231.46 76.58 52839.78 88888.00 2006-09-25 19:56:05.408 268 18231.48 76.61 52839.70 88888.00 2006-09-25 19:56:05.908 268 18231.39 76.59 52839.54 88888.00 2006-09-25 19:56:06.408 268 18231.39 76.64 52839.35 88888.00 2006-09-25 19:56:06.908 268 18231.36 76.57 52839.19 88888.00 2006-09-25 19:56:07.408 268 18231.34 76.65 52839.09 88888.00 2006-09-25 19:56:07.908 268 18231.39 76.69 52839.21 88888.00 2006-09-25 19:56:08.408 268 18231.35 76.72 52839.21 88888.00 2006-09-25 19:56:08.908 268 18231.33 76.71 52839.19 88888.00 2006-09-25 19:56:09.408 268 18231.52 76.82 52839.09 88888.00 2006-09-25 19:56:09.908 268 18231.50 76.86 52839.07 88888.00 2006-09-25 19:56:10.408 268 18231.45 76.78 52839.09 88888.00 2006-09-25 19:56:10.908 268 18231.45 76.78 52839.08 88888.00 2006-09-25 19:56:11.408 268 18231.36 76.84 52839.00 88888.00 2006-09-25 19:56:11.908 268 18231.28 76.89 52839.01 88888.00 2006-09-25 19:56:12.408 268 18231.39 76.90 52838.98 88888.00 2006-09-25 19:56:12.908 268 18231.38 77.01 52838.95 88888.00 2006-09-25 19:56:13.408 268 18231.35 77.04 52838.89 88888.00 2006-09-25 19:56:13.908 268 18231.38 77.01 52838.89 88888.00 2006-09-25 19:56:14.408 268 18231.48 77.11 52838.86 88888.00 2006-09-25 19:56:14.908 268 18231.48 77.16 52838.87 88888.00 2006-09-25 19:56:15.408 268 18231.60 77.20 52839.04 88888.00 2006-09-25 19:56:15.908 268 18231.66 77.11 52839.06 88888.00 2006-09-25 19:56:16.408 268 18231.67 77.22 52838.93 88888.00 2006-09-25 19:56:16.908 268 18231.61 77.32 52838.89 88888.00 2006-09-25 19:56:17.408 268 18231.60 77.41 52838.89 88888.00 2006-09-25 19:56:17.908 268 18231.76 77.43 52838.80 88888.00 2006-09-25 19:56:18.408 268 18231.73 77.46 52838.77 88888.00 2006-09-25 19:56:18.908 268 18231.58 77.47 52838.78 88888.00 2006-09-25 19:56:19.408 268 18231.50 77.51 52838.75 88888.00 2006-09-25 19:56:19.908 268 18231.48 77.54 52838.73 88888.00 2006-09-25 19:56:20.408 268 18231.50 77.64 52838.83 88888.00 2006-09-25 19:56:20.908 268 18231.51 77.74 52838.79 88888.00 2006-09-25 19:56:21.408 268 18231.69 77.76 52838.74 88888.00 2006-09-25 19:56:21.908 268 18231.75 77.79 52838.70 88888.00 2006-09-25 19:56:22.408 268 18231.68 77.84 52838.68 88888.00 2006-09-25 19:56:22.908 268 18231.81 77.89 52838.69 88888.00 2006-09-25 19:56:23.408 268 18231.86 77.90 52838.60 88888.00 2006-09-25 19:56:23.908 268 18231.77 77.95 52838.72 88888.00 2006-09-25 19:56:24.408 268 18231.81 78.01 52838.55 88888.00 2006-09-25 19:56:24.908 268 18231.82 78.08 52838.56 88888.00 2006-09-25 19:56:25.408 268 18231.88 78.12 52838.52 88888.00 2006-09-25 19:56:25.908 268 18231.94 78.21 52838.64 88888.00 2006-09-25 19:56:26.408 268 18232.01 78.19 52838.70 88888.00 2006-09-25 19:56:26.908 268 18232.02 78.28 52838.71 88888.00 2006-09-25 19:56:27.408 268 18231.97 78.30 52838.74 88888.00 2006-09-25 19:56:27.908 268 18231.98 78.31 52838.84 88888.00 2006-09-25 19:56:28.408 268 18231.89 78.32 52838.74 88888.00 2006-09-25 19:56:28.908 268 18231.91 78.45 52838.63 88888.00 2006-09-25 19:56:29.408 268 18231.98 78.56 52838.60 88888.00 2006-09-25 19:56:29.908 268 18231.91 78.61 52838.57 88888.00 2006-09-25 19:56:30.408 268 18232.01 78.66 52838.57 88888.00 2006-09-25 19:56:30.908 268 18231.94 78.53 52838.63 88888.00 2006-09-25 19:56:31.408 268 18231.90 78.48 52838.73 88888.00 2006-09-25 19:56:31.908 268 18231.90 78.52 52838.86 88888.00 2006-09-25 19:56:32.408 268 18232.02 78.63 52838.94 88888.00 2006-09-25 19:56:32.908 268 18232.00 78.57 52838.95 88888.00 2006-09-25 19:56:33.408 268 18232.04 78.58 52838.86 88888.00 2006-09-25 19:56:33.908 268 18232.08 78.66 52838.89 88888.00 2006-09-25 19:56:34.408 268 18231.93 78.63 52838.96 88888.00 2006-09-25 19:56:34.908 268 18231.93 78.65 52839.01 88888.00 2006-09-25 19:56:35.408 268 18232.09 78.66 52838.85 88888.00 2006-09-25 19:56:35.908 268 18232.12 78.63 52838.82 88888.00 2006-09-25 19:56:36.408 268 18232.03 78.61 52838.70 88888.00 2006-09-25 19:56:36.908 268 18232.11 78.58 52838.82 88888.00 2006-09-25 19:56:37.408 268 18232.24 78.52 52838.87 88888.00 2006-09-25 19:56:37.908 268 18232.20 78.58 52838.98 88888.00 2006-09-25 19:56:38.408 268 18232.26 78.66 52839.07 88888.00 2006-09-25 19:56:38.908 268 18232.16 78.71 52839.17 88888.00 2006-09-25 19:56:39.408 268 18232.28 78.73 52839.18 88888.00 2006-09-25 19:56:39.908 268 18232.23 78.71 52839.16 88888.00 2006-09-25 19:56:40.408 268 18232.16 78.72 52839.16 88888.00 2006-09-25 19:56:40.908 268 18232.25 78.75 52839.01 88888.00 2006-09-25 19:56:41.408 268 18232.27 78.78 52838.93 88888.00 2006-09-25 19:56:41.908 268 18232.25 78.73 52839.13 88888.00 2006-09-25 19:56:42.408 268 18232.22 78.75 52839.36 88888.00 2006-09-25 19:56:42.908 268 18232.10 78.73 52839.30 88888.00 2006-09-25 19:56:43.408 268 18232.10 78.70 52839.18 88888.00 2006-09-25 19:56:43.908 268 18232.23 78.66 52839.06 88888.00 2006-09-25 19:56:44.408 268 18232.23 78.59 52839.18 88888.00 2006-09-25 19:56:44.908 268 18232.37 78.62 52839.26 88888.00 2006-09-25 19:56:45.408 268 18232.27 78.59 52839.21 88888.00 2006-09-25 19:56:45.908 268 18232.14 78.64 52839.17 88888.00 2006-09-25 19:56:46.408 268 18232.09 78.70 52839.12 88888.00 2006-09-25 19:56:46.908 268 18232.15 78.62 52839.24 88888.00 2006-09-25 19:56:47.408 268 18232.03 78.55 52839.27 88888.00 2006-09-25 19:56:47.908 268 18232.00 78.53 52839.22 88888.00 2006-09-25 19:56:48.408 268 18232.03 78.52 52839.19 88888.00 2006-09-25 19:56:48.908 268 18232.09 78.56 52839.17 88888.00 2006-09-25 19:56:49.408 268 18232.12 78.59 52839.28 88888.00 2006-09-25 19:56:49.908 268 18232.06 78.63 52839.35 88888.00 2006-09-25 19:56:50.408 268 18232.02 78.61 52839.39 88888.00 2006-09-25 19:56:50.908 268 18232.02 78.57 52839.38 88888.00 2006-09-25 19:56:51.408 268 18232.09 78.44 52839.27 88888.00 2006-09-25 19:56:51.908 268 18232.12 78.42 52839.33 88888.00 2006-09-25 19:56:52.408 268 18232.09 78.44 52839.33 88888.00 2006-09-25 19:56:52.908 268 18232.00 78.40 52839.33 88888.00 2006-09-25 19:56:53.408 268 18231.88 78.35 52839.43 88888.00 2006-09-25 19:56:53.908 268 18231.91 78.34 52839.52 88888.00 2006-09-25 19:56:54.408 268 18231.95 78.28 52839.53 88888.00 2006-09-25 19:56:54.908 268 18232.02 78.22 52839.48 88888.00 2006-09-25 19:56:55.408 268 18231.87 78.20 52839.45 88888.00 2006-09-25 19:56:55.908 268 18231.76 78.17 52839.49 88888.00 2006-09-25 19:56:56.408 268 18231.67 78.12 52839.47 88888.00 2006-09-25 19:56:56.908 268 18231.63 78.12 52839.42 88888.00 2006-09-25 19:56:57.408 268 18231.75 78.07 52839.32 88888.00 2006-09-25 19:56:57.908 268 18231.67 78.01 52839.33 88888.00 2006-09-25 19:56:58.408 268 18231.61 77.98 52839.35 88888.00 2006-09-25 19:56:58.908 268 18231.69 77.90 52839.48 88888.00 2006-09-25 19:56:59.408 268 18231.70 77.87 52839.59 88888.00 2006-09-25 19:56:59.908 268 18231.66 77.87 52839.59 88888.00 2006-09-25 19:57:00.408 268 18231.63 77.94 52839.44 88888.00 2006-09-25 19:57:00.908 268 18231.68 77.87 52839.33 88888.00 2006-09-25 19:57:01.408 268 18231.67 77.79 52839.30 88888.00 2006-09-25 19:57:01.908 268 18231.67 77.72 52839.17 88888.00 2006-09-25 19:57:02.408 268 18231.55 77.66 52839.10 88888.00 2006-09-25 19:57:02.908 268 18231.45 77.71 52839.12 88888.00 2006-09-25 19:57:03.408 268 18231.54 77.69 52839.21 88888.00 2006-09-25 19:57:03.908 268 18231.65 77.66 52839.53 88888.00 2006-09-25 19:57:04.408 268 18231.66 77.67 52839.38 88888.00 2006-09-25 19:57:04.908 268 18231.61 77.64 52839.18 88888.00 2006-09-25 19:57:05.408 268 18231.44 77.65 52839.12 88888.00 2006-09-25 19:57:05.908 268 18231.39 77.61 52839.13 88888.00 2006-09-25 19:57:06.408 268 18231.43 77.63 52839.06 88888.00 2006-09-25 19:57:06.908 268 18231.36 77.65 52839.13 88888.00 2006-09-25 19:57:07.408 268 18231.40 77.65 52839.13 88888.00 2006-09-25 19:57:07.908 268 18231.54 77.61 52839.15 88888.00 2006-09-25 19:57:08.408 268 18231.52 77.62 52839.13 88888.00 2006-09-25 19:57:08.908 268 18231.52 77.63 52839.16 88888.00 2006-09-25 19:57:09.408 268 18231.47 77.55 52839.16 88888.00 2006-09-25 19:57:09.908 268 18231.51 77.55 52839.27 88888.00 2006-09-25 19:57:10.408 268 18231.62 77.54 52839.14 88888.00 2006-09-25 19:57:10.908 268 18231.59 77.49 52839.10 88888.00 2006-09-25 19:57:11.408 268 18231.59 77.45 52839.01 88888.00 2006-09-25 19:57:11.908 268 18231.51 77.46 52839.09 88888.00 2006-09-25 19:57:12.408 268 18231.41 77.54 52839.07 88888.00 2006-09-25 19:57:12.908 268 18231.44 77.49 52839.03 88888.00 2006-09-25 19:57:13.408 268 18231.51 77.41 52839.07 88888.00 2006-09-25 19:57:13.908 268 18231.56 77.38 52839.04 88888.00 2006-09-25 19:57:14.408 268 18231.55 77.38 52838.98 88888.00 2006-09-25 19:57:14.908 268 18231.61 77.41 52838.93 88888.00 2006-09-25 19:57:15.408 268 18231.59 77.39 52838.87 88888.00 2006-09-25 19:57:15.908 268 18231.59 77.38 52838.79 88888.00 2006-09-25 19:57:16.408 268 18231.57 77.30 52838.80 88888.00 2006-09-25 19:57:16.908 268 18231.56 77.35 52838.83 88888.00 2006-09-25 19:57:17.408 268 18231.63 77.42 52838.87 88888.00 2006-09-25 19:57:17.908 268 18231.72 77.38 52838.96 88888.00 2006-09-25 19:57:18.408 268 18231.77 77.37 52838.92 88888.00 2006-09-25 19:57:18.908 268 18231.68 77.38 52838.91 88888.00 2006-09-25 19:57:19.408 268 18231.65 77.43 52838.86 88888.00 2006-09-25 19:57:19.908 268 18231.66 77.48 52838.89 88888.00 2006-09-25 19:57:20.408 268 18231.63 77.57 52839.01 88888.00 2006-09-25 19:57:20.908 268 18231.62 77.56 52839.08 88888.00 2006-09-25 19:57:21.408 268 18231.69 77.56 52838.94 88888.00 2006-09-25 19:57:21.908 268 18231.66 77.57 52838.81 88888.00 2006-09-25 19:57:22.408 268 18231.81 77.62 52838.77 88888.00 2006-09-25 19:57:22.908 268 18231.83 77.68 52838.74 88888.00 2006-09-25 19:57:23.408 268 18231.77 77.69 52838.75 88888.00 2006-09-25 19:57:23.908 268 18231.84 77.71 52838.70 88888.00 2006-09-25 19:57:24.408 268 18231.92 77.69 52838.77 88888.00 2006-09-25 19:57:24.908 268 18231.79 77.66 52838.75 88888.00 2006-09-25 19:57:25.408 268 18231.72 77.77 52838.71 88888.00 2006-09-25 19:57:25.908 268 18231.78 77.81 52838.70 88888.00 2006-09-25 19:57:26.408 268 18231.82 77.75 52838.71 88888.00 2006-09-25 19:57:26.908 268 18231.97 77.64 52838.84 88888.00 2006-09-25 19:57:27.408 268 18232.01 77.67 52838.94 88888.00 2006-09-25 19:57:27.908 268 18232.03 77.78 52838.96 88888.00 2006-09-25 19:57:28.408 268 18232.12 77.90 52838.83 88888.00 2006-09-25 19:57:28.908 268 18232.08 77.98 52838.66 88888.00 2006-09-25 19:57:29.408 268 18231.98 77.92 52838.63 88888.00 2006-09-25 19:57:29.908 268 18232.01 77.98 52838.66 88888.00 2006-09-25 19:57:30.408 268 18232.15 78.04 52838.72 88888.00 2006-09-25 19:57:30.908 268 18232.27 78.07 52838.73 88888.00 2006-09-25 19:57:31.408 268 18232.24 78.10 52838.71 88888.00 2006-09-25 19:57:31.908 268 18232.28 78.11 52838.84 88888.00 2006-09-25 19:57:32.408 268 18232.33 78.16 52838.79 88888.00 2006-09-25 19:57:32.908 268 18232.22 78.14 52838.75 88888.00 2006-09-25 19:57:33.408 268 18232.21 78.18 52838.83 88888.00 2006-09-25 19:57:33.908 268 18232.35 78.31 52838.87 88888.00 2006-09-25 19:57:34.408 268 18232.39 78.33 52838.78 88888.00 2006-09-25 19:57:34.908 268 18232.39 78.33 52838.72 88888.00 2006-09-25 19:57:35.408 268 18232.42 78.37 52838.69 88888.00 2006-09-25 19:57:35.908 268 18232.36 78.29 52838.74 88888.00 2006-09-25 19:57:36.408 268 18232.43 78.32 52838.80 88888.00 2006-09-25 19:57:36.908 268 18232.58 78.30 52838.62 88888.00 2006-09-25 19:57:37.408 268 18232.52 78.35 52838.54 88888.00 2006-09-25 19:57:37.908 268 18232.51 78.46 52838.63 88888.00 2006-09-25 19:57:38.408 268 18232.64 78.56 52838.69 88888.00 2006-09-25 19:57:38.908 268 18232.68 78.57 52838.71 88888.00 2006-09-25 19:57:39.408 268 18232.69 78.63 52838.64 88888.00 2006-09-25 19:57:39.908 268 18232.67 78.55 52838.64 88888.00 2006-09-25 19:57:40.408 268 18232.71 78.68 52838.62 88888.00 2006-09-25 19:57:40.908 268 18232.81 78.68 52838.59 88888.00 2006-09-25 19:57:41.408 268 18232.91 78.68 52838.67 88888.00 2006-09-25 19:57:41.908 268 18232.98 78.75 52838.63 88888.00 2006-09-25 19:57:42.408 268 18232.98 78.78 52838.70 88888.00 2006-09-25 19:57:42.908 268 18233.03 78.76 52838.72 88888.00 2006-09-25 19:57:43.408 268 18232.93 78.78 52838.75 88888.00 2006-09-25 19:57:43.908 268 18233.01 78.72 52838.79 88888.00 2006-09-25 19:57:44.408 268 18233.17 78.72 52838.87 88888.00 2006-09-25 19:57:44.908 268 18233.36 78.75 52838.92 88888.00 2006-09-25 19:57:45.408 268 18233.50 78.79 52838.94 88888.00 2006-09-25 19:57:45.908 268 18233.42 78.92 52838.93 88888.00 2006-09-25 19:57:46.408 268 18233.50 78.89 52838.86 88888.00 2006-09-25 19:57:46.908 268 18233.53 78.92 52838.86 88888.00 2006-09-25 19:57:47.408 268 18233.52 79.08 52838.91 88888.00 2006-09-25 19:57:47.908 268 18233.60 79.10 52838.77 88888.00 2006-09-25 19:57:48.408 268 18233.56 79.10 52838.67 88888.00 2006-09-25 19:57:48.908 268 18233.54 79.14 52838.87 88888.00 2006-09-25 19:57:49.408 268 18233.53 79.18 52838.94 88888.00 2006-09-25 19:57:49.908 268 18233.93 79.17 52839.03 88888.00 2006-09-25 19:57:50.408 268 18234.52 79.13 52839.10 88888.00 2006-09-25 19:57:50.908 268 18234.71 79.17 52839.09 88888.00 2006-09-25 19:57:51.408 268 18234.72 79.13 52839.00 88888.00 2006-09-25 19:57:51.908 268 18234.69 79.15 52839.09 88888.00 2006-09-25 19:57:52.408 268 18234.70 79.25 52839.32 88888.00 2006-09-25 19:57:52.908 268 18234.54 79.34 52839.47 88888.00 2006-09-25 19:57:53.408 268 18234.64 79.37 52839.45 88888.00 2006-09-25 19:57:53.908 268 18234.83 79.39 52839.26 88888.00 2006-09-25 19:57:54.408 268 18234.88 79.44 52839.06 88888.00 2006-09-25 19:57:54.908 268 18234.77 79.47 52839.07 88888.00 2006-09-25 19:57:55.408 268 18234.77 79.51 52839.19 88888.00 2006-09-25 19:57:55.908 268 18234.80 79.54 52839.15 88888.00 2006-09-25 19:57:56.408 268 18234.83 79.59 52839.05 88888.00 2006-09-25 19:57:56.908 268 18234.94 79.49 52839.04 88888.00 2006-09-25 19:57:57.408 268 18234.85 79.54 52839.15 88888.00 2006-09-25 19:57:57.908 268 18234.70 79.61 52839.18 88888.00 2006-09-25 19:57:58.408 268 18234.74 79.62 52839.27 88888.00 2006-09-25 19:57:58.908 268 18234.85 79.69 52839.26 88888.00 2006-09-25 19:57:59.408 268 18234.85 79.73 52839.37 88888.00 2006-09-25 19:57:59.908 268 18234.94 79.72 52839.28 88888.00 2006-09-25 19:58:00.408 268 18234.87 79.83 52839.22 88888.00 2006-09-25 19:58:00.908 268 18234.80 79.91 52839.39 88888.00 2006-09-25 19:58:01.408 268 18234.90 79.87 52839.37 88888.00 2006-09-25 19:58:01.908 268 18234.93 79.88 52839.49 88888.00 2006-09-25 19:58:02.408 268 18234.88 79.94 52839.61 88888.00 2006-09-25 19:58:02.908 268 18234.80 79.98 52839.54 88888.00 2006-09-25 19:58:03.408 268 18234.86 80.00 52839.56 88888.00 2006-09-25 19:58:03.908 268 18234.87 79.99 52839.52 88888.00 2006-09-25 19:58:04.408 268 18234.80 79.98 52839.56 88888.00 2006-09-25 19:58:04.908 268 18234.96 79.98 52839.40 88888.00 2006-09-25 19:58:05.408 268 18234.99 79.98 52839.45 88888.00 2006-09-25 19:58:05.908 268 18234.93 80.01 52839.58 88888.00 2006-09-25 19:58:06.408 268 18234.88 80.04 52839.47 88888.00 2006-09-25 19:58:06.908 268 18234.84 80.03 52839.54 88888.00 2006-09-25 19:58:07.408 268 18234.69 80.07 52839.58 88888.00 2006-09-25 19:58:07.908 268 18234.62 80.10 52839.51 88888.00 2006-09-25 19:58:08.408 268 18234.53 80.10 52839.44 88888.00 2006-09-25 19:58:08.908 268 18234.63 79.98 52839.43 88888.00 2006-09-25 19:58:09.408 268 18234.77 79.94 52839.40 88888.00 2006-09-25 19:58:09.908 268 18234.76 80.05 52839.44 88888.00 2006-09-25 19:58:10.408 268 18234.50 80.00 52839.45 88888.00 2006-09-25 19:58:10.908 268 18234.21 80.00 52839.41 88888.00 2006-09-25 19:58:11.408 268 18234.70 80.01 52839.50 88888.00 2006-09-25 19:58:11.908 268 18234.92 80.00 52839.60 88888.00 2006-09-25 19:58:12.408 268 18234.84 80.05 52839.56 88888.00 2006-09-25 19:58:12.908 268 18234.77 80.11 52839.43 88888.00 2006-09-25 19:58:13.408 268 18234.85 80.11 52839.51 88888.00 2006-09-25 19:58:13.908 268 18234.84 80.07 52839.62 88888.00 2006-09-25 19:58:14.408 268 18234.87 79.99 52839.65 88888.00 2006-09-25 19:58:14.908 268 18234.95 80.04 52839.64 88888.00 2006-09-25 19:58:15.408 268 18234.97 80.03 52839.66 88888.00 2006-09-25 19:58:15.908 268 18235.03 80.04 52839.71 88888.00 2006-09-25 19:58:16.408 268 18235.02 79.98 52839.80 88888.00 2006-09-25 19:58:16.908 268 18234.97 80.00 52839.85 88888.00 2006-09-25 19:58:17.408 268 18235.01 80.05 52839.85 88888.00 2006-09-25 19:58:17.908 268 18235.04 80.02 52839.77 88888.00 2006-09-25 19:58:18.408 268 18234.98 80.00 52839.76 88888.00 2006-09-25 19:58:18.908 268 18234.95 79.94 52839.66 88888.00 2006-09-25 19:58:19.408 268 18234.90 80.01 52839.72 88888.00 2006-09-25 19:58:19.908 268 18234.91 80.07 52839.74 88888.00 2006-09-25 19:58:20.408 268 18234.85 80.02 52839.79 88888.00 2006-09-25 19:58:20.908 268 18234.76 80.05 52839.77 88888.00 2006-09-25 19:58:21.408 268 18234.67 80.08 52839.77 88888.00 2006-09-25 19:58:21.908 268 18234.71 80.11 52839.71 88888.00 2006-09-25 19:58:22.408 268 18234.71 80.03 52839.72 88888.00 2006-09-25 19:58:22.908 268 18234.66 79.99 52839.70 88888.00 2006-09-25 19:58:23.408 268 18234.77 80.02 52839.65 88888.00 2006-09-25 19:58:23.908 268 18234.94 80.06 52839.74 88888.00 2006-09-25 19:58:24.408 268 18235.03 80.04 52839.76 88888.00 2006-09-25 19:58:24.908 268 18235.06 80.02 52839.70 88888.00 2006-09-25 19:58:25.408 268 18235.03 79.95 52839.71 88888.00 2006-09-25 19:58:25.908 268 18234.91 79.92 52839.61 88888.00 2006-09-25 19:58:26.408 268 18234.82 79.88 52839.63 88888.00 2006-09-25 19:58:26.908 268 18234.98 79.84 52839.65 88888.00 2006-09-25 19:58:27.408 268 18235.09 79.77 52839.56 88888.00 2006-09-25 19:58:27.908 268 18235.07 79.71 52839.56 88888.00 2006-09-25 19:58:28.408 268 18235.07 79.75 52839.60 88888.00 2006-09-25 19:58:28.908 268 18235.06 79.72 52839.63 88888.00 2006-09-25 19:58:29.408 268 18235.09 79.76 52839.62 88888.00 2006-09-25 19:58:29.908 268 18235.08 79.80 52839.50 88888.00 2006-09-25 19:58:30.408 268 18235.13 79.85 52839.54 88888.00 2006-09-25 19:58:30.908 268 18235.20 79.84 52839.58 88888.00 2006-09-25 19:58:31.408 268 18235.29 79.90 52839.45 88888.00 2006-09-25 19:58:31.908 268 18235.06 79.88 52839.33 88888.00 2006-09-25 19:58:32.408 268 18234.55 79.82 52839.37 88888.00 2006-09-25 19:58:32.908 268 18234.31 79.77 52839.47 88888.00 2006-09-25 19:58:33.408 268 18234.22 79.70 52839.50 88888.00 2006-09-25 19:58:33.908 268 18234.23 79.71 52839.47 88888.00 2006-09-25 19:58:34.408 268 18234.76 79.74 52839.48 88888.00 2006-09-25 19:58:34.908 268 18235.10 79.68 52839.58 88888.00 2006-09-25 19:58:35.408 268 18235.21 79.64 52839.65 88888.00 2006-09-25 19:58:35.908 268 18235.28 79.65 52839.63 88888.00 2006-09-25 19:58:36.408 268 18235.28 79.62 52839.63 88888.00 2006-09-25 19:58:36.908 268 18235.29 79.61 52839.52 88888.00 2006-09-25 19:58:37.408 268 18235.28 79.64 52839.45 88888.00 2006-09-25 19:58:37.908 268 18235.26 79.64 52839.51 88888.00 2006-09-25 19:58:38.408 268 18235.24 79.66 52839.45 88888.00 2006-09-25 19:58:38.908 268 18235.29 79.68 52839.29 88888.00 2006-09-25 19:58:39.408 268 18235.36 79.65 52839.32 88888.00 2006-09-25 19:58:39.908 268 18235.26 79.62 52839.30 88888.00 2006-09-25 19:58:40.408 268 18235.30 79.68 52839.30 88888.00 2006-09-25 19:58:40.908 268 18235.35 79.69 52839.31 88888.00 2006-09-25 19:58:41.408 268 18235.34 79.65 52839.38 88888.00 2006-09-25 19:58:41.908 268 18235.32 79.62 52839.37 88888.00 2006-09-25 19:58:42.408 268 18235.36 79.65 52839.43 88888.00 2006-09-25 19:58:42.908 268 18235.37 79.72 52839.50 88888.00 2006-09-25 19:58:43.408 268 18235.32 79.78 52839.44 88888.00 2006-09-25 19:58:43.908 268 18235.35 79.76 52839.40 88888.00 2006-09-25 19:58:44.408 268 18235.36 79.88 52839.44 88888.00 2006-09-25 19:58:44.908 268 18235.30 79.92 52839.50 88888.00 2006-09-25 19:58:45.408 268 18235.43 79.91 52839.43 88888.00 2006-09-25 19:58:45.908 268 18235.52 79.87 52839.53 88888.00 2006-09-25 19:58:46.408 268 18235.43 79.87 52839.54 88888.00 2006-09-25 19:58:46.908 268 18235.31 79.85 52839.38 88888.00 2006-09-25 19:58:47.408 268 18235.29 79.86 52839.32 88888.00 2006-09-25 19:58:47.908 268 18235.47 79.81 52839.36 88888.00 2006-09-25 19:58:48.408 268 18235.42 79.81 52839.33 88888.00 2006-09-25 19:58:48.908 268 18235.45 79.85 52839.25 88888.00 2006-09-25 19:58:49.408 268 18235.46 79.90 52839.32 88888.00 2006-09-25 19:58:49.908 268 18235.43 79.88 52839.31 88888.00 2006-09-25 19:58:50.408 268 18235.46 79.85 52839.31 88888.00 2006-09-25 19:58:50.908 268 18235.48 79.90 52839.27 88888.00 2006-09-25 19:58:51.408 268 18235.54 79.94 52839.20 88888.00 2006-09-25 19:58:51.908 268 18235.49 79.97 52839.14 88888.00 2006-09-25 19:58:52.408 268 18235.53 79.96 52839.21 88888.00 2006-09-25 19:58:52.908 268 18235.62 79.99 52839.27 88888.00 2006-09-25 19:58:53.408 268 18235.70 79.96 52839.22 88888.00 2006-09-25 19:58:53.908 268 18235.68 79.89 52839.32 88888.00 2006-09-25 19:58:54.408 268 18235.70 79.89 52839.33 88888.00 2006-09-25 19:58:54.908 268 18235.71 79.92 52839.20 88888.00 2006-09-25 19:58:55.408 268 18235.62 79.99 52839.09 88888.00 2006-09-25 19:58:55.908 268 18235.61 80.08 52839.14 88888.00 2006-09-25 19:58:56.408 268 18235.68 80.10 52839.09 88888.00 2006-09-25 19:58:56.908 268 18235.71 80.10 52839.18 88888.00 2006-09-25 19:58:57.408 268 18235.72 80.13 52839.25 88888.00 2006-09-25 19:58:57.908 268 18235.81 80.14 52839.26 88888.00 2006-09-25 19:58:58.408 268 18235.90 80.16 52839.20 88888.00 2006-09-25 19:58:58.908 268 18235.91 80.16 52839.35 88888.00 2006-09-25 19:58:59.408 268 18235.93 80.22 52839.32 88888.00 2006-09-25 19:58:59.908 268 18235.91 80.26 52839.48 88888.00 2006-09-25 19:59:00.408 268 18235.82 80.25 52839.48 88888.00 2006-09-25 19:59:00.908 268 18235.67 80.26 52839.37 88888.00 2006-09-25 19:59:01.408 268 18235.73 80.28 52839.25 88888.00 2006-09-25 19:59:01.908 268 18235.64 80.24 52839.24 88888.00 2006-09-25 19:59:02.408 268 18235.63 80.23 52839.27 88888.00 2006-09-25 19:59:02.908 268 18235.66 80.26 52839.28 88888.00 2006-09-25 19:59:03.408 268 18235.69 80.31 52839.52 88888.00 2006-09-25 19:59:03.908 268 18235.82 80.37 52839.64 88888.00 2006-09-25 19:59:04.408 268 18235.81 80.37 52839.56 88888.00 2006-09-25 19:59:04.908 268 18235.77 80.35 52839.47 88888.00 2006-09-25 19:59:05.408 268 18235.68 80.41 52839.44 88888.00 2006-09-25 19:59:05.908 268 18235.77 80.43 52839.42 88888.00 2006-09-25 19:59:06.408 268 18235.79 80.47 52839.36 88888.00 2006-09-25 19:59:06.908 268 18235.70 80.48 52839.48 88888.00 2006-09-25 19:59:07.408 268 18235.71 80.50 52839.49 88888.00 2006-09-25 19:59:07.908 268 18235.70 80.51 52839.42 88888.00 2006-09-25 19:59:08.408 268 18235.72 80.48 52839.61 88888.00 2006-09-25 19:59:08.908 268 18235.83 80.50 52839.77 88888.00 2006-09-25 19:59:09.408 268 18235.89 80.46 52839.75 88888.00 2006-09-25 19:59:09.908 268 18235.83 80.46 52839.72 88888.00 2006-09-25 19:59:10.408 268 18235.85 80.43 52839.80 88888.00 2006-09-25 19:59:10.908 268 18235.77 80.52 52839.78 88888.00 2006-09-25 19:59:11.408 268 18235.77 80.54 52839.82 88888.00 2006-09-25 19:59:11.908 268 18235.78 80.62 52839.80 88888.00 2006-09-25 19:59:12.408 268 18235.75 80.56 52839.77 88888.00 2006-09-25 19:59:12.908 268 18235.63 80.67 52839.79 88888.00 2006-09-25 19:59:13.408 268 18235.64 80.71 52839.82 88888.00 2006-09-25 19:59:13.908 268 18235.69 80.61 52839.78 88888.00 2006-09-25 19:59:14.408 268 18235.71 80.59 52839.89 88888.00 2006-09-25 19:59:14.908 268 18235.77 80.46 52839.97 88888.00 2006-09-25 19:59:15.408 268 18235.79 80.56 52839.95 88888.00 2006-09-25 19:59:15.908 268 18235.73 80.73 52839.94 88888.00 2006-09-25 19:59:16.408 268 18235.63 80.73 52839.94 88888.00 2006-09-25 19:59:16.908 268 18235.58 80.67 52840.07 88888.00 2006-09-25 19:59:17.408 268 18235.61 80.65 52839.98 88888.00 2006-09-25 19:59:17.908 268 18235.66 80.61 52839.90 88888.00 2006-09-25 19:59:18.408 268 18235.74 80.65 52839.85 88888.00 2006-09-25 19:59:18.908 268 18235.77 80.59 52839.99 88888.00 2006-09-25 19:59:19.408 268 18235.73 80.54 52840.05 88888.00 2006-09-25 19:59:19.908 268 18235.88 80.65 52840.06 88888.00 2006-09-25 19:59:20.408 268 18235.86 80.69 52840.03 88888.00 2006-09-25 19:59:20.908 268 18235.86 80.67 52840.07 88888.00 2006-09-25 19:59:21.408 268 18235.82 80.70 52839.84 88888.00 2006-09-25 19:59:21.908 268 18235.82 80.66 52839.83 88888.00 2006-09-25 19:59:22.408 268 18235.88 80.54 52839.88 88888.00 2006-09-25 19:59:22.908 268 18235.77 80.52 52839.94 88888.00 2006-09-25 19:59:23.408 268 18235.82 80.56 52839.84 88888.00 2006-09-25 19:59:23.908 268 18235.77 80.62 52839.96 88888.00 2006-09-25 19:59:24.408 268 18235.67 80.55 52840.02 88888.00 2006-09-25 19:59:24.908 268 18235.56 80.57 52840.02 88888.00 2006-09-25 19:59:25.408 268 18235.54 80.59 52840.13 88888.00 2006-09-25 19:59:25.908 268 18235.49 80.56 52840.23 88888.00 2006-09-25 19:59:26.408 268 18235.48 80.59 52840.20 88888.00 2006-09-25 19:59:26.908 268 18235.51 80.56 52840.16 88888.00 2006-09-25 19:59:27.408 268 18235.62 80.53 52840.34 88888.00 2006-09-25 19:59:27.908 268 18235.58 80.53 52840.16 88888.00 2006-09-25 19:59:28.408 268 18235.54 80.49 52840.12 88888.00 2006-09-25 19:59:28.908 268 18235.57 80.44 52840.18 88888.00 2006-09-25 19:59:29.408 268 18235.53 80.46 52840.26 88888.00 2006-09-25 19:59:29.908 268 18235.47 80.48 52840.32 88888.00 2006-09-25 19:59:30.408 268 18235.51 80.42 52840.34 88888.00 2006-09-25 19:59:30.908 268 18235.47 80.40 52840.29 88888.00 2006-09-25 19:59:31.408 268 18235.54 80.41 52840.23 88888.00 2006-09-25 19:59:31.908 268 18235.59 80.36 52840.32 88888.00 2006-09-25 19:59:32.408 268 18235.56 80.30 52840.31 88888.00 2006-09-25 19:59:32.908 268 18235.51 80.30 52840.41 88888.00 2006-09-25 19:59:33.408 268 18235.31 80.39 52840.45 88888.00 2006-09-25 19:59:33.908 268 18235.39 80.36 52840.30 88888.00 2006-09-25 19:59:34.408 268 18235.34 80.34 52840.32 88888.00 2006-09-25 19:59:34.908 268 18235.37 80.35 52840.30 88888.00 2006-09-25 19:59:35.408 268 18235.40 80.41 52840.47 88888.00 2006-09-25 19:59:35.908 268 18235.37 80.36 52840.37 88888.00 2006-09-25 19:59:36.408 268 18235.51 80.25 52840.35 88888.00 2006-09-25 19:59:36.908 268 18235.45 80.19 52840.36 88888.00 2006-09-25 19:59:37.408 268 18235.41 80.21 52840.37 88888.00 2006-09-25 19:59:37.908 268 18235.46 80.24 52840.24 88888.00 2006-09-25 19:59:38.408 268 18235.48 80.25 52840.16 88888.00 2006-09-25 19:59:38.908 268 18235.41 80.32 52840.17 88888.00 2006-09-25 19:59:39.408 268 18235.40 80.36 52840.24 88888.00 2006-09-25 19:59:39.908 268 18235.42 80.31 52840.22 88888.00 2006-09-25 19:59:40.408 268 18235.45 80.32 52840.30 88888.00 2006-09-25 19:59:40.908 268 18235.54 80.31 52840.22 88888.00 2006-09-25 19:59:41.408 268 18235.53 80.30 52840.22 88888.00 2006-09-25 19:59:41.908 268 18235.52 80.30 52840.28 88888.00 2006-09-25 19:59:42.408 268 18235.60 80.22 52840.36 88888.00 2006-09-25 19:59:42.908 268 18235.59 80.23 52840.43 88888.00 2006-09-25 19:59:43.408 268 18235.53 80.29 52840.37 88888.00 2006-09-25 19:59:43.908 268 18235.49 80.26 52840.35 88888.00 2006-09-25 19:59:44.408 268 18235.48 80.31 52840.23 88888.00 2006-09-25 19:59:44.908 268 18235.48 80.29 52840.18 88888.00 2006-09-25 19:59:45.408 268 18235.42 80.24 52840.29 88888.00 2006-09-25 19:59:45.908 268 18235.30 80.26 52840.29 88888.00 2006-09-25 19:59:46.408 268 18235.36 80.30 52840.26 88888.00 2006-09-25 19:59:46.908 268 18235.39 80.26 52840.18 88888.00 2006-09-25 19:59:47.408 268 18235.36 80.38 52840.18 88888.00 2006-09-25 19:59:47.908 268 18235.42 80.39 52840.17 88888.00 2006-09-25 19:59:48.408 268 18235.50 80.39 52840.23 88888.00 2006-09-25 19:59:48.908 268 18235.38 80.38 52840.23 88888.00 2006-09-25 19:59:49.408 268 18235.43 80.38 52840.38 88888.00 2006-09-25 19:59:49.908 268 18235.54 80.42 52840.58 88888.00 2006-09-25 19:59:50.408 268 18235.60 80.37 52840.53 88888.00 2006-09-25 19:59:50.908 268 18235.50 80.34 52840.31 88888.00 2006-09-25 19:59:51.408 268 18235.46 80.37 52840.06 88888.00 2006-09-25 19:59:51.908 268 18235.46 80.47 52839.90 88888.00 2006-09-25 19:59:52.408 268 18235.47 80.56 52839.90 88888.00 2006-09-25 19:59:52.908 268 18235.39 80.58 52839.97 88888.00 2006-09-25 19:59:53.408 268 18235.40 80.48 52840.01 88888.00 2006-09-25 19:59:53.908 268 18235.34 80.45 52840.20 88888.00 2006-09-25 19:59:54.408 268 18235.27 80.43 52840.18 88888.00 2006-09-25 19:59:54.908 268 18235.20 80.49 52840.06 88888.00 2006-09-25 19:59:55.408 268 18235.20 80.52 52839.93 88888.00 2006-09-25 19:59:55.908 268 18235.17 80.56 52840.02 88888.00 2006-09-25 19:59:56.408 268 18235.24 80.54 52840.02 88888.00 2006-09-25 19:59:56.908 268 18235.24 80.41 52840.01 88888.00 2006-09-25 19:59:57.408 268 18235.31 80.41 52840.00 88888.00 2006-09-25 19:59:57.908 268 18235.37 80.45 52840.06 88888.00 2006-09-25 19:59:58.408 268 18235.38 80.50 52840.19 88888.00 2006-09-25 19:59:58.908 268 18235.29 80.49 52840.31 88888.00 2006-09-25 19:59:59.408 268 18235.26 80.48 52840.23 88888.00 2006-09-25 19:59:59.908 268 18235.31 80.40 52840.07 88888.00 2006-09-25 20:00:00.408 268 18235.24 80.38 52839.98 88888.00 2006-09-25 20:00:00.908 268 18235.20 80.48 52839.98 88888.00 2006-09-25 20:00:01.408 268 18235.20 80.45 52840.05 88888.00 2006-09-25 20:00:01.908 268 18235.20 80.48 52840.12 88888.00 2006-09-25 20:00:02.408 268 18235.20 80.48 52840.05 88888.00 2006-09-25 20:00:02.908 268 18235.17 80.50 52840.01 88888.00 2006-09-25 20:00:03.408 268 18235.19 80.50 52840.00 88888.00 2006-09-25 20:00:03.908 268 18235.19 80.45 52839.95 88888.00 2006-09-25 20:00:04.408 268 18235.13 80.37 52839.98 88888.00 2006-09-25 20:00:04.908 268 18235.26 80.31 52840.11 88888.00 2006-09-25 20:00:05.408 268 18235.28 80.26 52840.10 88888.00 2006-09-25 20:00:05.908 268 18235.19 80.34 52839.97 88888.00 2006-09-25 20:00:06.408 268 18234.99 80.34 52839.90 88888.00 2006-09-25 20:00:06.908 268 18235.06 80.32 52839.88 88888.00 2006-09-25 20:00:07.408 268 18235.05 80.32 52839.82 88888.00 2006-09-25 20:00:07.908 268 18235.02 80.34 52839.85 88888.00 2006-09-25 20:00:08.408 268 18235.03 80.28 52839.86 88888.00 2006-09-25 20:00:08.908 268 18235.01 80.25 52839.89 88888.00 2006-09-25 20:00:09.408 268 18234.99 80.32 52839.90 88888.00 2006-09-25 20:00:09.908 268 18234.97 80.30 52840.06 88888.00 2006-09-25 20:00:10.408 268 18235.03 80.33 52840.11 88888.00 2006-09-25 20:00:10.908 268 18235.03 80.39 52840.09 88888.00 2006-09-25 20:00:11.408 268 18234.93 80.40 52840.14 88888.00 2006-09-25 20:00:11.908 268 18234.93 80.42 52840.11 88888.00 2006-09-25 20:00:12.408 268 18234.94 80.39 52839.99 88888.00 2006-09-25 20:00:12.908 268 18234.83 80.45 52839.91 88888.00 2006-09-25 20:00:13.408 268 18234.64 80.47 52839.89 88888.00 2006-09-25 20:00:13.908 268 18234.07 80.45 52839.89 88888.00 2006-09-25 20:00:14.408 268 18233.96 80.41 52839.89 88888.00 2006-09-25 20:00:14.908 268 18233.93 80.41 52839.89 88888.00 2006-09-25 20:00:15.408 268 18233.96 80.37 52839.90 88888.00 2006-09-25 20:00:15.908 268 18233.93 80.42 52839.86 88888.00 2006-09-25 20:00:16.408 268 18234.05 80.40 52839.76 88888.00 2006-09-25 20:00:16.908 268 18234.01 80.30 52839.66 88888.00 2006-09-25 20:00:17.408 268 18233.95 80.32 52839.76 88888.00 2006-09-25 20:00:17.908 268 18233.97 80.31 52839.67 88888.00 2006-09-25 20:00:18.408 268 18233.98 80.26 52839.67 88888.00 2006-09-25 20:00:18.908 268 18233.95 80.19 52839.73 88888.00 2006-09-25 20:00:19.408 268 18234.08 80.21 52839.93 88888.00 2006-09-25 20:00:19.908 268 18234.22 80.21 52840.09 88888.00 2006-09-25 20:00:20.408 268 18234.15 80.14 52840.13 88888.00 2006-09-25 20:00:20.908 268 18234.06 80.18 52840.09 88888.00 2006-09-25 20:00:21.408 268 18233.99 80.17 52839.98 88888.00 2006-09-25 20:00:21.908 268 18233.99 80.15 52840.00 88888.00 2006-09-25 20:00:22.408 268 18234.11 80.17 52840.03 88888.00 2006-09-25 20:00:22.908 268 18234.20 80.21 52839.97 88888.00 2006-09-25 20:00:23.408 268 18234.18 80.12 52839.94 88888.00 2006-09-25 20:00:23.908 268 18234.01 80.09 52840.07 88888.00 2006-09-25 20:00:24.408 268 18233.98 80.06 52840.11 88888.00 2006-09-25 20:00:24.908 268 18234.06 80.04 52840.05 88888.00 2006-09-25 20:00:25.408 268 18234.04 80.05 52840.13 88888.00 2006-09-25 20:00:25.908 268 18234.08 80.06 52840.05 88888.00 2006-09-25 20:00:26.408 268 18233.99 80.11 52839.90 88888.00 2006-09-25 20:00:26.908 268 18233.87 80.11 52839.95 88888.00 2006-09-25 20:00:27.408 268 18233.91 80.12 52839.97 88888.00 2006-09-25 20:00:27.908 268 18233.97 80.14 52839.90 88888.00 2006-09-25 20:00:28.408 268 18233.98 80.07 52840.07 88888.00 2006-09-25 20:00:28.908 268 18233.98 80.10 52840.11 88888.00 2006-09-25 20:00:29.408 268 18234.00 80.11 52840.09 88888.00 2006-09-25 20:00:29.908 268 18234.07 80.03 52840.10 88888.00 2006-09-25 20:00:30.408 268 18234.12 80.01 52840.10 88888.00 2006-09-25 20:00:30.908 268 18234.08 80.06 52840.05 88888.00 2006-09-25 20:00:31.408 268 18234.04 80.10 52840.09 88888.00 2006-09-25 20:00:31.908 268 18234.01 80.14 52840.19 88888.00 2006-09-25 20:00:32.408 268 18234.06 80.05 52840.35 88888.00 2006-09-25 20:00:32.908 268 18233.97 79.96 52840.41 88888.00 2006-09-25 20:00:33.408 268 18233.97 79.97 52840.42 88888.00 2006-09-25 20:00:33.908 268 18233.90 79.97 52840.38 88888.00 2006-09-25 20:00:34.408 268 18233.89 79.92 52840.44 88888.00 2006-09-25 20:00:34.908 268 18233.91 79.87 52840.32 88888.00 2006-09-25 20:00:35.408 268 18233.89 79.84 52840.20 88888.00 2006-09-25 20:00:35.908 268 18233.89 79.85 52840.30 88888.00 2006-09-25 20:00:36.408 268 18233.94 79.86 52840.34 88888.00 2006-09-25 20:00:36.908 268 18234.01 79.79 52840.22 88888.00 2006-09-25 20:00:37.408 268 18234.07 79.80 52840.25 88888.00 2006-09-25 20:00:37.908 268 18233.84 79.82 52840.33 88888.00 2006-09-25 20:00:38.408 268 18233.65 79.77 52840.29 88888.00 2006-09-25 20:00:38.908 268 18233.65 79.79 52840.25 88888.00 2006-09-25 20:00:39.408 268 18233.83 79.84 52840.23 88888.00 2006-09-25 20:00:39.908 268 18233.85 79.84 52840.17 88888.00 2006-09-25 20:00:40.408 268 18233.83 79.82 52840.23 88888.00 2006-09-25 20:00:40.908 268 18233.89 79.79 52840.26 88888.00 2006-09-25 20:00:41.408 268 18233.96 79.81 52840.21 88888.00 2006-09-25 20:00:41.908 268 18233.97 79.81 52840.14 88888.00 2006-09-25 20:00:42.408 268 18233.85 79.76 52840.22 88888.00 2006-09-25 20:00:42.908 268 18233.79 79.69 52840.19 88888.00 2006-09-25 20:00:43.408 268 18233.88 79.69 52840.09 88888.00 2006-09-25 20:00:43.908 268 18233.97 79.75 52840.02 88888.00 2006-09-25 20:00:44.408 268 18233.94 79.75 52839.99 88888.00 2006-09-25 20:00:44.908 268 18234.07 79.79 52840.18 88888.00 2006-09-25 20:00:45.408 268 18234.12 79.81 52840.31 88888.00 2006-09-25 20:00:45.908 268 18234.23 79.82 52840.31 88888.00 2006-09-25 20:00:46.408 268 18234.17 79.85 52840.32 88888.00 2006-09-25 20:00:46.908 268 18233.93 79.99 52840.12 88888.00 2006-09-25 20:00:47.408 268 18233.90 80.08 52839.97 88888.00 2006-09-25 20:00:47.908 268 18234.00 79.97 52839.95 88888.00 2006-09-25 20:00:48.405 268 18234.08 79.85 52839.96 88888.00 2006-09-25 20:00:48.905 268 18233.97 79.83 52839.97 88888.00 2006-09-25 20:00:49.405 268 18233.91 79.92 52839.83 88888.00 2006-09-25 20:00:49.905 268 18233.93 79.94 52839.91 88888.00 2006-09-25 20:00:50.405 268 18234.02 79.89 52839.96 88888.00 2006-09-25 20:00:50.905 268 18234.02 79.94 52840.00 88888.00 2006-09-25 20:00:51.405 268 18234.01 79.89 52839.97 88888.00 2006-09-25 20:00:51.905 268 18234.00 79.91 52839.96 88888.00 2006-09-25 20:00:52.405 268 18233.91 79.86 52840.00 88888.00 2006-09-25 20:00:52.905 268 18233.87 79.88 52840.07 88888.00 2006-09-25 20:00:53.405 268 18233.99 79.94 52840.11 88888.00 2006-09-25 20:00:53.905 268 18234.01 79.90 52840.23 88888.00 2006-09-25 20:00:54.405 268 18233.98 79.94 52840.24 88888.00 2006-09-25 20:00:54.905 268 18234.04 79.96 52840.19 88888.00 2006-09-25 20:00:55.405 268 18234.05 79.88 52840.13 88888.00 2006-09-25 20:00:55.905 268 18233.97 79.86 52840.19 88888.00 2006-09-25 20:00:56.405 268 18233.98 79.88 52840.13 88888.00 2006-09-25 20:00:56.905 268 18233.88 79.87 52840.12 88888.00 2006-09-25 20:00:57.405 268 18233.76 79.81 52840.11 88888.00 2006-09-25 20:00:57.905 268 18233.82 79.90 52840.14 88888.00 2006-09-25 20:00:58.405 268 18233.86 79.92 52840.21 88888.00 2006-09-25 20:00:58.905 268 18233.84 79.92 52840.12 88888.00 2006-09-25 20:00:59.405 268 18233.71 79.90 52840.13 88888.00 2006-09-25 20:00:59.905 268 18233.82 79.87 52840.10 88888.00 2006-09-25 20:01:00.405 268 18233.77 79.84 52840.10 88888.00 2006-09-25 20:01:00.905 268 18233.72 79.91 52840.20 88888.00 2006-09-25 20:01:01.405 268 18233.84 80.02 52840.14 88888.00 2006-09-25 20:01:01.905 268 18233.88 79.98 52840.02 88888.00 2006-09-25 20:01:02.405 268 18233.86 79.92 52840.06 88888.00 2006-09-25 20:01:02.905 268 18233.74 79.99 52840.08 88888.00 2006-09-25 20:01:03.405 268 18233.76 79.98 52840.14 88888.00 2006-09-25 20:01:03.905 268 18233.78 79.99 52840.22 88888.00 2006-09-25 20:01:04.405 268 18233.80 79.88 52840.20 88888.00 2006-09-25 20:01:04.905 268 18233.76 79.87 52840.26 88888.00 2006-09-25 20:01:05.405 268 18233.68 79.94 52840.11 88888.00 2006-09-25 20:01:05.905 268 18233.77 80.02 52839.98 88888.00 2006-09-25 20:01:06.405 268 18233.83 79.98 52839.99 88888.00 2006-09-25 20:01:06.905 268 18233.86 79.97 52840.05 88888.00 2006-09-25 20:01:07.405 268 18233.83 80.01 52840.05 88888.00 2006-09-25 20:01:07.905 268 18233.80 80.05 52839.99 88888.00 2006-09-25 20:01:08.405 268 18233.62 80.10 52839.80 88888.00 2006-09-25 20:01:08.905 268 18233.49 80.11 52839.74 88888.00 2006-09-25 20:01:09.405 268 18233.60 80.08 52839.74 88888.00 2006-09-25 20:01:09.905 268 18233.56 80.10 52839.89 88888.00 2006-09-25 20:01:10.405 268 18233.63 80.11 52839.85 88888.00 2006-09-25 20:01:10.905 268 18233.55 80.08 52839.87 88888.00 2006-09-25 20:01:11.405 268 18233.63 80.13 52839.83 88888.00 2006-09-25 20:01:11.905 268 18233.71 80.12 52839.86 88888.00 2006-09-25 20:01:12.405 268 18233.71 80.16 52839.91 88888.00 2006-09-25 20:01:12.905 268 18233.71 80.04 52839.95 88888.00 2006-09-25 20:01:13.405 268 18233.68 80.01 52840.10 88888.00 2006-09-25 20:01:13.905 268 18233.66 80.08 52840.17 88888.00 2006-09-25 20:01:14.405 268 18233.60 80.08 52840.06 88888.00 2006-09-25 20:01:14.905 268 18233.73 80.12 52839.87 88888.00 2006-09-25 20:01:15.405 268 18233.72 80.21 52839.86 88888.00 2006-09-25 20:01:15.905 268 18233.63 80.16 52839.85 88888.00 2006-09-25 20:01:16.405 268 18233.62 80.15 52839.94 88888.00 2006-09-25 20:01:16.905 268 18233.47 80.18 52839.93 88888.00 2006-09-25 20:01:17.405 268 18233.40 80.07 52839.94 88888.00 2006-09-25 20:01:17.905 268 18233.14 79.97 52840.14 88888.00 2006-09-25 20:01:18.405 268 18233.31 80.01 52840.14 88888.00 2006-09-25 20:01:18.905 268 18233.52 80.00 52840.19 88888.00 2006-09-25 20:01:19.405 268 18233.61 79.88 52840.18 88888.00 2006-09-25 20:01:19.905 268 18233.46 79.92 52840.10 88888.00 2006-09-25 20:01:20.405 268 18233.43 79.97 52839.98 88888.00 2006-09-25 20:01:20.905 268 18233.44 80.03 52840.06 88888.00 2006-09-25 20:01:21.405 268 18233.55 80.05 52839.98 88888.00 2006-09-25 20:01:21.905 268 18233.51 79.99 52839.95 88888.00 2006-09-25 20:01:22.405 268 18233.38 79.94 52839.96 88888.00 2006-09-25 20:01:22.905 268 18233.28 80.00 52839.99 88888.00 2006-09-25 20:01:23.405 268 18233.38 80.02 52839.89 88888.00 2006-09-25 20:01:23.905 268 18233.44 80.01 52839.93 88888.00 2006-09-25 20:01:24.405 268 18233.38 80.02 52839.83 88888.00 2006-09-25 20:01:24.905 268 18233.42 79.99 52839.86 88888.00 2006-09-25 20:01:25.405 268 18233.43 79.94 52839.97 88888.00 2006-09-25 20:01:25.905 268 18233.45 79.97 52839.95 88888.00 2006-09-25 20:01:26.405 268 18233.36 80.00 52839.86 88888.00 2006-09-25 20:01:26.905 268 18233.41 80.02 52839.87 88888.00 2006-09-25 20:01:27.405 268 18233.42 79.97 52839.88 88888.00 2006-09-25 20:01:27.905 268 18233.33 79.95 52839.83 88888.00 2006-09-25 20:01:28.405 268 18233.29 79.90 52839.83 88888.00 2006-09-25 20:01:28.905 268 18233.32 79.95 52840.05 88888.00 2006-09-25 20:01:29.405 268 18233.32 79.91 52839.97 88888.00 2006-09-25 20:01:29.905 268 18233.35 79.84 52839.75 88888.00 2006-09-25 20:01:30.405 268 18233.31 79.83 52839.70 88888.00 2006-09-25 20:01:30.905 268 18233.38 79.83 52839.72 88888.00 2006-09-25 20:01:31.405 268 18233.40 79.82 52839.98 88888.00 2006-09-25 20:01:31.905 268 18233.40 79.92 52840.07 88888.00 2006-09-25 20:01:32.405 268 18233.46 79.94 52840.10 88888.00 2006-09-25 20:01:32.905 268 18233.38 79.88 52840.08 88888.00 2006-09-25 20:01:33.405 268 18233.32 79.88 52840.16 88888.00 2006-09-25 20:01:33.905 268 18233.23 79.95 52840.25 88888.00 2006-09-25 20:01:34.405 268 18233.07 80.02 52840.35 88888.00 2006-09-25 20:01:34.905 268 18233.18 79.96 52840.17 88888.00 2006-09-25 20:01:35.405 268 18233.18 79.89 52840.18 88888.00 2006-09-25 20:01:35.905 268 18233.24 79.90 52840.14 88888.00 2006-09-25 20:01:36.405 268 18233.26 79.89 52840.10 88888.00 2006-09-25 20:01:36.905 268 18233.31 79.96 52839.99 88888.00 2006-09-25 20:01:37.405 268 18233.26 79.94 52839.94 88888.00 2006-09-25 20:01:37.905 268 18233.25 79.95 52840.05 88888.00 2006-09-25 20:01:38.405 268 18233.25 79.92 52840.06 88888.00 2006-09-25 20:01:38.905 268 18233.25 79.87 52840.07 88888.00 2006-09-25 20:01:39.405 268 18233.29 79.77 52840.01 88888.00 2006-09-25 20:01:39.905 268 18233.34 79.76 52839.97 88888.00 2006-09-25 20:01:40.405 268 18233.30 79.78 52839.94 88888.00 2006-09-25 20:01:40.905 268 18233.23 79.89 52839.76 88888.00 2006-09-25 20:01:41.405 268 18233.32 79.96 52839.93 88888.00 2006-09-25 20:01:41.905 268 18233.23 79.95 52840.02 88888.00 2006-09-25 20:01:42.405 268 18233.07 79.94 52840.00 88888.00 2006-09-25 20:01:42.905 268 18232.96 79.97 52840.08 88888.00 2006-09-25 20:01:43.405 268 18232.93 79.92 52840.02 88888.00 2006-09-25 20:01:43.905 268 18232.97 79.94 52840.11 88888.00 2006-09-25 20:01:44.405 268 18232.92 79.97 52840.08 88888.00 2006-09-25 20:01:44.905 268 18232.77 79.92 52839.79 88888.00 2006-09-25 20:01:45.405 268 18232.58 79.90 52839.78 88888.00 2006-09-25 20:01:45.905 268 18232.48 79.91 52839.78 88888.00 2006-09-25 20:01:46.405 268 18232.45 79.89 52839.90 88888.00 2006-09-25 20:01:46.905 268 18232.59 79.86 52839.97 88888.00 2006-09-25 20:01:47.405 268 18232.66 79.95 52839.87 88888.00 2006-09-25 20:01:47.905 268 18232.65 79.98 52839.93 88888.00 2006-09-25 20:01:48.405 268 18232.59 79.95 52839.93 88888.00 2006-09-25 20:01:48.905 268 18232.63 79.87 52839.78 88888.00 2006-09-25 20:01:49.405 268 18232.65 79.81 52839.66 88888.00 2006-09-25 20:01:49.905 268 18232.73 79.85 52839.62 88888.00 2006-09-25 20:01:50.405 268 18232.79 79.82 52839.62 88888.00 2006-09-25 20:01:50.905 268 18232.86 79.90 52839.58 88888.00 2006-09-25 20:01:51.405 268 18232.91 79.95 52839.66 88888.00 2006-09-25 20:01:51.905 268 18232.88 79.99 52839.71 88888.00 2006-09-25 20:01:52.405 268 18232.77 79.95 52839.67 88888.00 2006-09-25 20:01:52.905 268 18232.82 79.92 52839.53 88888.00 2006-09-25 20:01:53.405 268 18232.63 79.89 52839.58 88888.00 2006-09-25 20:01:53.905 268 18232.48 79.96 52839.53 88888.00 2006-09-25 20:01:54.405 268 18232.62 79.99 52839.52 88888.00 2006-09-25 20:01:54.905 268 18232.69 80.00 52839.53 88888.00 2006-09-25 20:01:55.405 268 18232.62 80.11 52839.53 88888.00 2006-09-25 20:01:55.905 268 18232.63 80.09 52839.58 88888.00 2006-09-25 20:01:56.405 268 18232.54 80.04 52839.76 88888.00 2006-09-25 20:01:56.905 268 18232.64 79.99 52839.80 88888.00 2006-09-25 20:01:57.405 268 18232.63 80.01 52839.74 88888.00 2006-09-25 20:01:57.905 268 18232.52 80.07 52839.70 88888.00 2006-09-25 20:01:58.405 268 18232.59 79.98 52839.62 88888.00 2006-09-25 20:01:58.905 268 18232.65 79.97 52839.59 88888.00 2006-09-25 20:01:59.405 268 18232.65 79.94 52839.63 88888.00 2006-09-25 20:01:59.905 268 18232.60 79.92 52839.67 88888.00 2006-09-25 20:02:00.405 268 18232.56 79.94 52839.74 88888.00 2006-09-25 20:02:00.905 268 18232.57 79.94 52839.82 88888.00 2006-09-25 20:02:01.405 268 18232.55 79.98 52839.88 88888.00 2006-09-25 20:02:01.905 268 18232.62 80.00 52839.79 88888.00 2006-09-25 20:02:02.405 268 18232.73 80.02 52839.82 88888.00 2006-09-25 20:02:02.905 268 18232.70 79.99 52839.82 88888.00 2006-09-25 20:02:03.405 268 18232.65 79.94 52839.66 88888.00 2006-09-25 20:02:03.905 268 18232.60 79.94 52839.62 88888.00 2006-09-25 20:02:04.405 268 18232.56 80.03 52839.56 88888.00 2006-09-25 20:02:04.905 268 18232.58 80.00 52839.55 88888.00 2006-09-25 20:02:05.405 268 18232.48 79.99 52839.55 88888.00 2006-09-25 20:02:05.905 268 18232.36 80.01 52839.72 88888.00 2006-09-25 20:02:06.405 268 18232.43 79.94 52839.75 88888.00 2006-09-25 20:02:06.905 268 18232.47 79.92 52839.77 88888.00 2006-09-25 20:02:07.405 268 18232.39 80.03 52839.64 88888.00 2006-09-25 20:02:07.905 268 18232.37 80.07 52839.44 88888.00 2006-09-25 20:02:08.405 268 18232.41 80.06 52839.36 88888.00 2006-09-25 20:02:08.905 268 18232.41 80.07 52839.53 88888.00 2006-09-25 20:02:09.405 268 18232.22 80.02 52839.61 88888.00 2006-09-25 20:02:09.905 268 18232.12 80.00 52839.64 88888.00 2006-09-25 20:02:10.405 268 18232.13 79.97 52839.63 88888.00 2006-09-25 20:02:10.905 268 18232.16 80.01 52839.41 88888.00 2006-09-25 20:02:11.405 268 18232.12 80.01 52839.49 88888.00 2006-09-25 20:02:11.905 268 18232.09 80.06 52839.58 88888.00 2006-09-25 20:02:12.405 268 18232.22 79.98 52839.62 88888.00 2006-09-25 20:02:12.905 268 18232.28 79.96 52839.56 88888.00 2006-09-25 20:02:13.405 268 18232.22 79.99 52839.54 88888.00 2006-09-25 20:02:13.905 268 18232.31 80.07 52839.58 88888.00 2006-09-25 20:02:14.405 268 18232.30 80.06 52839.66 88888.00 2006-09-25 20:02:14.905 268 18232.21 79.96 52839.68 88888.00 2006-09-25 20:02:15.405 268 18232.20 79.94 52839.62 88888.00 2006-09-25 20:02:15.905 268 18232.23 79.95 52839.55 88888.00 2006-09-25 20:02:16.405 268 18232.19 80.00 52839.68 88888.00 2006-09-25 20:02:16.905 268 18232.06 79.99 52839.72 88888.00 2006-09-25 20:02:17.405 268 18232.26 80.01 52839.70 88888.00 2006-09-25 20:02:17.905 268 18232.31 80.00 52839.66 88888.00 2006-09-25 20:02:18.405 268 18232.49 80.03 52839.67 88888.00 2006-09-25 20:02:18.905 268 18232.51 80.02 52839.72 88888.00 2006-09-25 20:02:19.405 268 18232.45 80.01 52839.74 88888.00 2006-09-25 20:02:19.905 268 18232.34 80.04 52839.74 88888.00 2006-09-25 20:02:20.405 268 18232.21 80.00 52839.75 88888.00 2006-09-25 20:02:20.905 268 18232.17 80.00 52839.87 88888.00 2006-09-25 20:02:21.405 268 18232.24 80.11 52839.90 88888.00 2006-09-25 20:02:21.905 268 18232.31 80.16 52839.77 88888.00 2006-09-25 20:02:22.405 268 18232.43 80.14 52839.61 88888.00 2006-09-25 20:02:22.905 268 18232.39 80.18 52839.58 88888.00 2006-09-25 20:02:23.405 268 18232.36 80.18 52839.71 88888.00 2006-09-25 20:02:23.905 268 18232.38 80.12 52839.76 88888.00 2006-09-25 20:02:24.405 268 18232.42 80.10 52839.75 88888.00 2006-09-25 20:02:24.905 268 18232.47 80.09 52839.63 88888.00 2006-09-25 20:02:25.405 268 18232.66 80.11 52839.67 88888.00 2006-09-25 20:02:25.905 268 18232.74 80.12 52839.77 88888.00 2006-09-25 20:02:26.405 268 18232.66 80.11 52839.76 88888.00 2006-09-25 20:02:26.905 268 18232.62 80.12 52839.93 88888.00 2006-09-25 20:02:27.405 268 18232.53 80.12 52839.96 88888.00 2006-09-25 20:02:27.905 268 18232.45 80.15 52840.01 88888.00 2006-09-25 20:02:28.405 268 18232.48 80.14 52840.09 88888.00 2006-09-25 20:02:28.905 268 18232.46 80.10 52840.03 88888.00 2006-09-25 20:02:29.405 268 18232.48 80.20 52839.89 88888.00 2006-09-25 20:02:29.905 268 18232.47 80.24 52839.76 88888.00 2006-09-25 20:02:30.405 268 18232.49 80.24 52839.74 88888.00 2006-09-25 20:02:30.905 268 18232.51 80.21 52839.71 88888.00 2006-09-25 20:02:31.405 268 18232.42 80.25 52839.79 88888.00 2006-09-25 20:02:31.905 268 18232.42 80.35 52839.89 88888.00 2006-09-25 20:02:32.405 268 18232.42 80.31 52839.78 88888.00 2006-09-25 20:02:32.905 268 18232.44 80.25 52839.74 88888.00 2006-09-25 20:02:33.405 268 18232.68 80.21 52839.64 88888.00 2006-09-25 20:02:33.905 268 18232.70 80.23 52839.71 88888.00 2006-09-25 20:02:34.405 268 18232.65 80.19 52839.59 88888.00 2006-09-25 20:02:34.905 268 18232.68 80.13 52839.60 88888.00 2006-09-25 20:02:35.405 268 18232.71 80.17 52839.71 88888.00 2006-09-25 20:02:35.905 268 18232.63 80.18 52839.78 88888.00 2006-09-25 20:02:36.405 268 18232.59 80.19 52839.84 88888.00 2006-09-25 20:02:36.905 268 18232.65 80.23 52839.85 88888.00 2006-09-25 20:02:37.405 268 18232.63 80.24 52839.91 88888.00 2006-09-25 20:02:37.905 268 18232.63 80.22 52839.83 88888.00 2006-09-25 20:02:38.405 268 18232.62 80.26 52839.84 88888.00 2006-09-25 20:02:38.905 268 18232.65 80.25 52839.79 88888.00 2006-09-25 20:02:39.405 268 18232.81 80.19 52839.84 88888.00 2006-09-25 20:02:39.905 268 18232.77 80.15 52839.86 88888.00 2006-09-25 20:02:40.405 268 18232.68 80.13 52839.85 88888.00 2006-09-25 20:02:40.905 268 18232.75 80.18 52839.98 88888.00 2006-09-25 20:02:41.405 268 18232.85 80.15 52839.91 88888.00 2006-09-25 20:02:41.905 268 18232.81 80.08 52839.75 88888.00 2006-09-25 20:02:42.405 268 18232.87 80.08 52839.75 88888.00 2006-09-25 20:02:42.905 268 18232.82 80.09 52839.68 88888.00 2006-09-25 20:02:43.405 268 18232.81 80.07 52839.66 88888.00 2006-09-25 20:02:43.905 268 18232.74 80.02 52839.61 88888.00 2006-09-25 20:02:44.405 268 18232.77 80.06 52839.65 88888.00 2006-09-25 20:02:44.905 268 18232.84 80.04 52839.75 88888.00 2006-09-25 20:02:45.405 268 18232.68 79.95 52839.77 88888.00 2006-09-25 20:02:45.905 268 18232.77 80.02 52839.71 88888.00 2006-09-25 20:02:46.405 268 18232.86 80.12 52839.72 88888.00 2006-09-25 20:02:46.905 268 18232.79 80.06 52839.66 88888.00 2006-09-25 20:02:47.405 268 18232.87 80.03 52839.72 88888.00 2006-09-25 20:02:47.905 268 18232.81 80.09 52839.84 88888.00 2006-09-25 20:02:48.405 268 18232.90 80.09 52839.80 88888.00 2006-09-25 20:02:48.905 268 18232.98 80.12 52839.83 88888.00 2006-09-25 20:02:49.405 268 18232.91 80.14 52839.82 88888.00 2006-09-25 20:02:49.905 268 18232.95 80.18 52839.73 88888.00 2006-09-25 20:02:50.405 268 18232.86 80.16 52839.58 88888.00 2006-09-25 20:02:50.905 268 18232.87 80.10 52839.66 88888.00 2006-09-25 20:02:51.405 268 18232.87 80.15 52839.65 88888.00 2006-09-25 20:02:51.905 268 18232.84 80.23 52839.64 88888.00 2006-09-25 20:02:52.405 268 18232.90 80.21 52839.74 88888.00 2006-09-25 20:02:52.905 268 18232.77 80.26 52839.76 88888.00 2006-09-25 20:02:53.405 268 18232.78 80.30 52839.66 88888.00 2006-09-25 20:02:53.905 268 18232.91 80.29 52839.49 88888.00 2006-09-25 20:02:54.405 268 18232.92 80.31 52839.42 88888.00 2006-09-25 20:02:54.905 268 18232.84 80.32 52839.50 88888.00 2006-09-25 20:02:55.405 268 18232.66 80.33 52839.59 88888.00 2006-09-25 20:02:55.905 268 18232.77 80.34 52839.52 88888.00 2006-09-25 20:02:56.405 268 18232.86 80.32 52839.54 88888.00 2006-09-25 20:02:56.905 268 18232.90 80.28 52839.71 88888.00 2006-09-25 20:02:57.405 268 18232.97 80.33 52839.71 88888.00 2006-09-25 20:02:57.905 268 18232.95 80.33 52839.62 88888.00 2006-09-25 20:02:58.405 268 18232.91 80.25 52839.62 88888.00 2006-09-25 20:02:58.905 268 18232.95 80.31 52839.52 88888.00 2006-09-25 20:02:59.405 268 18232.93 80.41 52839.53 88888.00 2006-09-25 20:02:59.905 268 18233.03 80.50 52839.61 88888.00 2006-09-25 20:03:00.405 268 18232.97 80.46 52839.74 88888.00 2006-09-25 20:03:00.905 268 18232.97 80.46 52839.76 88888.00 2006-09-25 20:03:01.405 268 18232.96 80.43 52839.82 88888.00 2006-09-25 20:03:01.905 268 18232.95 80.43 52839.77 88888.00 2006-09-25 20:03:02.405 268 18232.95 80.49 52839.61 88888.00 2006-09-25 20:03:02.905 268 18233.00 80.43 52839.64 88888.00 2006-09-25 20:03:03.405 268 18233.00 80.44 52839.70 88888.00 2006-09-25 20:03:03.905 268 18233.00 80.47 52839.72 88888.00 2006-09-25 20:03:04.405 268 18233.02 80.46 52839.65 88888.00 2006-09-25 20:03:04.905 268 18233.10 80.49 52839.64 88888.00 2006-09-25 20:03:05.405 268 18233.11 80.49 52839.76 88888.00 2006-09-25 20:03:05.905 268 18233.08 80.56 52839.75 88888.00 2006-09-25 20:03:06.405 268 18233.04 80.62 52839.64 88888.00 2006-09-25 20:03:06.905 268 18232.74 80.62 52839.67 88888.00 2006-09-25 20:03:07.405 268 18232.91 80.61 52839.72 88888.00 2006-09-25 20:03:07.905 268 18233.28 80.58 52839.83 88888.00 2006-09-25 20:03:08.405 268 18233.36 80.53 52839.76 88888.00 2006-09-25 20:03:08.905 268 18233.46 80.57 52839.80 88888.00 2006-09-25 20:03:09.405 268 18233.50 80.63 52839.99 88888.00 2006-09-25 20:03:09.905 268 18233.50 80.59 52839.89 88888.00 2006-09-25 20:03:10.405 268 18233.51 80.56 52839.96 88888.00 2006-09-25 20:03:10.905 268 18233.36 80.54 52839.90 88888.00 2006-09-25 20:03:11.405 268 18233.36 80.55 52839.90 88888.00 2006-09-25 20:03:11.905 268 18233.51 80.50 52839.90 88888.00 2006-09-25 20:03:12.405 268 18233.39 80.52 52839.86 88888.00 2006-09-25 20:03:12.905 268 18233.35 80.52 52839.87 88888.00 2006-09-25 20:03:13.405 268 18233.36 80.57 52839.98 88888.00 2006-09-25 20:03:13.905 268 18233.45 80.53 52839.95 88888.00 2006-09-25 20:03:14.405 268 18233.60 80.47 52840.08 88888.00 2006-09-25 20:03:14.905 268 18233.57 80.41 52840.12 88888.00 2006-09-25 20:03:15.405 268 18233.50 80.44 52840.11 88888.00 2006-09-25 20:03:15.905 268 18233.39 80.45 52840.03 88888.00 2006-09-25 20:03:16.405 268 18233.39 80.42 52839.91 88888.00 2006-09-25 20:03:16.905 268 18233.44 80.37 52839.76 88888.00 2006-09-25 20:03:17.405 268 18233.46 80.50 52839.89 88888.00 2006-09-25 20:03:17.905 268 18233.53 80.51 52840.05 88888.00 2006-09-25 20:03:18.405 268 18233.62 80.43 52839.88 88888.00 2006-09-25 20:03:18.905 268 18233.69 80.37 52839.76 88888.00 2006-09-25 20:03:19.405 268 18233.64 80.38 52839.78 88888.00 2006-09-25 20:03:19.905 268 18233.67 80.42 52839.87 88888.00 2006-09-25 20:03:20.405 268 18233.82 80.43 52839.95 88888.00 2006-09-25 20:03:20.905 268 18233.85 80.44 52839.97 88888.00 2006-09-25 20:03:21.405 268 18233.85 80.52 52839.84 88888.00 2006-09-25 20:03:21.905 268 18233.85 80.58 52839.82 88888.00 2006-09-25 20:03:22.405 268 18233.82 80.59 52839.67 88888.00 2006-09-25 20:03:22.905 268 18233.82 80.59 52839.80 88888.00 2006-09-25 20:03:23.405 268 18233.82 80.64 52839.97 88888.00 2006-09-25 20:03:23.905 268 18233.88 80.69 52839.96 88888.00 2006-09-25 20:03:24.405 268 18233.88 80.79 52839.95 88888.00 2006-09-25 20:03:24.905 268 18233.90 80.73 52839.85 88888.00 2006-09-25 20:03:25.405 268 18233.84 80.68 52839.86 88888.00 2006-09-25 20:03:25.905 268 18233.88 80.76 52839.93 88888.00 2006-09-25 20:03:26.405 268 18234.00 80.78 52839.88 88888.00 2006-09-25 20:03:26.905 268 18234.04 80.71 52839.89 88888.00 2006-09-25 20:03:27.405 268 18233.97 80.66 52839.96 88888.00 2006-09-25 20:03:27.905 268 18234.05 80.59 52839.96 88888.00 2006-09-25 20:03:28.405 268 18234.18 80.51 52839.77 88888.00 2006-09-25 20:03:28.905 268 18234.16 80.50 52839.75 88888.00 2006-09-25 20:03:29.405 268 18234.06 80.57 52839.82 88888.00 2006-09-25 20:03:29.905 268 18234.06 80.54 52839.94 88888.00 2006-09-25 20:03:30.405 268 18234.15 80.47 52839.85 88888.00 2006-09-25 20:03:30.905 268 18234.21 80.49 52839.75 88888.00 2006-09-25 20:03:31.405 268 18234.27 80.54 52839.85 88888.00 2006-09-25 20:03:31.905 268 18234.33 80.51 52839.77 88888.00 2006-09-25 20:03:32.405 268 18234.32 80.53 52839.55 88888.00 2006-09-25 20:03:32.905 268 18234.17 80.56 52839.60 88888.00 2006-09-25 20:03:33.405 268 18234.20 80.55 52839.70 88888.00 2006-09-25 20:03:33.905 268 18234.17 80.51 52839.56 88888.00 2006-09-25 20:03:34.405 268 18234.00 80.51 52839.55 88888.00 2006-09-25 20:03:34.905 268 18234.11 80.47 52839.83 88888.00 2006-09-25 20:03:35.405 268 18234.16 80.50 52839.94 88888.00 2006-09-25 20:03:35.905 268 18234.23 80.47 52839.87 88888.00 2006-09-25 20:03:36.405 268 18234.15 80.40 52839.76 88888.00 2006-09-25 20:03:36.905 268 18234.15 80.39 52839.86 88888.00 2006-09-25 20:03:37.405 268 18234.27 80.38 52839.97 88888.00 2006-09-25 20:03:37.905 268 18234.31 80.41 52840.06 88888.00 2006-09-25 20:03:38.405 268 18234.34 80.47 52840.12 88888.00 2006-09-25 20:03:38.905 268 18234.30 80.39 52840.09 88888.00 2006-09-25 20:03:39.405 268 18234.20 80.35 52840.03 88888.00 2006-09-25 20:03:39.905 268 18234.22 80.35 52840.06 88888.00 2006-09-25 20:03:40.405 268 18234.18 80.40 52839.95 88888.00 2006-09-25 20:03:40.905 268 18234.26 80.45 52839.93 88888.00 2006-09-25 20:03:41.405 268 18234.31 80.47 52839.82 88888.00 2006-09-25 20:03:41.905 268 18234.23 80.53 52839.93 88888.00 2006-09-25 20:03:42.405 268 18234.28 80.54 52839.95 88888.00 2006-09-25 20:03:42.905 268 18234.23 80.54 52839.98 88888.00 2006-09-25 20:03:43.405 268 18234.30 80.48 52840.00 88888.00 2006-09-25 20:03:43.905 268 18234.39 80.49 52840.14 88888.00 2006-09-25 20:03:44.405 268 18234.26 80.51 52840.18 88888.00 2006-09-25 20:03:44.905 268 18234.19 80.45 52840.19 88888.00 2006-09-25 20:03:45.405 268 18234.26 80.46 52840.07 88888.00 2006-09-25 20:03:45.905 268 18234.23 80.55 52840.01 88888.00 2006-09-25 20:03:46.405 268 18234.33 80.62 52840.11 88888.00 2006-09-25 20:03:46.905 268 18234.38 80.51 52840.10 88888.00 2006-09-25 20:03:47.405 268 18234.34 80.53 52840.06 88888.00 2006-09-25 20:03:47.905 268 18234.34 80.54 52839.98 88888.00 2006-09-25 20:03:48.405 268 18234.32 80.51 52839.98 88888.00 2006-09-25 20:03:48.905 268 18234.27 80.44 52840.20 88888.00 2006-09-25 20:03:49.405 268 18234.26 80.43 52840.23 88888.00 2006-09-25 20:03:49.905 268 18234.22 80.47 52840.11 88888.00 2006-09-25 20:03:50.405 268 18234.21 80.54 52840.08 88888.00 2006-09-25 20:03:50.905 268 18234.31 80.59 52840.09 88888.00 2006-09-25 20:03:51.405 268 18234.40 80.68 52839.86 88888.00 2006-09-25 20:03:51.905 268 18234.33 80.61 52839.84 88888.00 2006-09-25 20:03:52.405 268 18234.39 80.59 52839.99 88888.00 2006-09-25 20:03:52.905 268 18234.42 80.65 52839.97 88888.00 2006-09-25 20:03:53.405 268 18234.37 80.68 52839.99 88888.00 2006-09-25 20:03:53.905 268 18234.42 80.72 52839.98 88888.00 2006-09-25 20:03:54.405 268 18234.33 80.65 52839.88 88888.00 2006-09-25 20:03:54.905 268 18234.19 80.62 52839.74 88888.00 2006-09-25 20:03:55.405 268 18234.33 80.61 52839.70 88888.00 2006-09-25 20:03:55.905 268 18234.49 80.67 52839.79 88888.00 2006-09-25 20:03:56.405 268 18234.54 80.77 52839.84 88888.00 2006-09-25 20:03:56.905 268 18234.50 80.84 52839.77 88888.00 2006-09-25 20:03:57.405 268 18234.49 80.89 52839.90 88888.00 2006-09-25 20:03:57.905 268 18234.47 80.92 52839.99 88888.00 2006-09-25 20:03:58.405 268 18234.43 81.00 52839.97 88888.00 2006-09-25 20:03:58.905 268 18234.49 81.05 52840.11 88888.00 2006-09-25 20:03:59.405 268 18234.47 80.95 52840.20 88888.00 2006-09-25 20:03:59.905 268 18234.40 80.80 52840.16 88888.00 2006-09-25 20:04:00.405 268 18234.53 80.82 52840.09 88888.00 2006-09-25 20:04:00.905 268 18234.45 80.91 52840.07 88888.00 2006-09-25 20:04:01.405 268 18234.56 80.89 52840.02 88888.00 2006-09-25 20:04:01.905 268 18234.52 80.81 52840.08 88888.00 2006-09-25 20:04:02.405 268 18234.32 80.80 52840.18 88888.00 2006-09-25 20:04:02.905 268 18234.32 80.82 52840.14 88888.00 2006-09-25 20:04:03.405 268 18234.42 80.84 52840.08 88888.00 2006-09-25 20:04:03.905 268 18234.36 80.85 52840.06 88888.00 2006-09-25 20:04:04.405 268 18234.27 80.94 52839.93 88888.00 2006-09-25 20:04:04.905 268 18234.31 81.00 52839.91 88888.00 2006-09-25 20:04:05.405 268 18234.34 81.03 52839.86 88888.00 2006-09-25 20:04:05.905 268 18234.42 81.11 52839.82 88888.00 2006-09-25 20:04:06.405 268 18234.47 81.08 52839.80 88888.00 2006-09-25 20:04:06.905 268 18234.38 81.05 52840.02 88888.00 2006-09-25 20:04:07.405 268 18234.33 81.13 52840.17 88888.00 2006-09-25 20:04:07.905 268 18234.28 81.10 52840.08 88888.00 2006-09-25 20:04:08.405 268 18234.25 81.07 52840.02 88888.00 2006-09-25 20:04:08.905 268 18234.25 81.17 52840.17 88888.00 2006-09-25 20:04:09.405 268 18234.33 81.10 52840.26 88888.00 2006-09-25 20:04:09.905 268 18234.32 81.11 52840.35 88888.00 2006-09-25 20:04:10.405 268 18234.19 81.18 52840.31 88888.00 2006-09-25 20:04:10.905 268 18234.30 81.13 52840.29 88888.00 2006-09-25 20:04:11.405 268 18234.32 81.13 52840.32 88888.00 2006-09-25 20:04:11.905 268 18234.33 81.08 52840.31 88888.00 2006-09-25 20:04:12.405 268 18234.37 81.02 52840.20 88888.00 2006-09-25 20:04:12.905 268 18234.40 81.01 52840.09 88888.00 2006-09-25 20:04:13.405 268 18234.28 81.09 52840.26 88888.00 2006-09-25 20:04:13.905 268 18234.25 81.16 52840.33 88888.00 2006-09-25 20:04:14.405 268 18234.27 81.18 52840.16 88888.00 2006-09-25 20:04:14.905 268 18234.23 81.25 52840.26 88888.00 2006-09-25 20:04:15.405 268 18234.26 81.22 52840.25 88888.00 2006-09-25 20:04:15.905 268 18234.22 81.19 52840.34 88888.00 2006-09-25 20:04:16.405 268 18234.20 81.20 52840.40 88888.00 2006-09-25 20:04:16.905 268 18234.27 81.22 52840.53 88888.00 2006-09-25 20:04:17.405 268 18234.22 81.23 52840.48 88888.00 2006-09-25 20:04:17.905 268 18234.20 81.19 52840.33 88888.00 2006-09-25 20:04:18.405 268 18234.17 81.12 52840.34 88888.00 2006-09-25 20:04:18.905 268 18234.23 81.15 52840.30 88888.00 2006-09-25 20:04:19.405 268 18234.36 81.16 52840.35 88888.00 2006-09-25 20:04:19.905 268 18234.32 81.21 52840.31 88888.00 2006-09-25 20:04:20.405 268 18234.31 81.21 52840.40 88888.00 2006-09-25 20:04:20.905 268 18234.23 81.22 52840.44 88888.00 2006-09-25 20:04:21.405 268 18234.21 81.20 52840.45 88888.00 2006-09-25 20:04:21.905 268 18234.25 81.25 52840.35 88888.00 2006-09-25 20:04:22.405 268 18234.29 81.25 52840.36 88888.00 2006-09-25 20:04:22.905 268 18234.34 81.21 52840.41 88888.00 2006-09-25 20:04:23.405 268 18234.42 81.19 52840.36 88888.00 2006-09-25 20:04:23.905 268 18234.33 81.25 52840.31 88888.00 2006-09-25 20:04:24.405 268 18234.23 81.28 52840.43 88888.00 2006-09-25 20:04:24.905 268 18234.32 81.34 52840.41 88888.00 2006-09-25 20:04:25.405 268 18234.30 81.29 52840.25 88888.00 2006-09-25 20:04:25.905 268 18234.30 81.29 52840.32 88888.00 2006-09-25 20:04:26.405 268 18234.31 81.15 52840.41 88888.00 2006-09-25 20:04:26.905 268 18234.28 81.00 52840.40 88888.00 2006-09-25 20:04:27.405 268 18234.22 80.98 52840.35 88888.00 2006-09-25 20:04:27.905 268 18234.27 80.99 52840.41 88888.00 2006-09-25 20:04:28.405 268 18234.29 81.06 52840.33 88888.00 2006-09-25 20:04:28.905 268 18234.25 81.10 52840.23 88888.00 2006-09-25 20:04:29.405 268 18234.12 81.04 52840.19 88888.00 2006-09-25 20:04:29.905 268 18234.14 81.06 52840.24 88888.00 2006-09-25 20:04:30.405 268 18234.22 81.03 52840.28 88888.00 2006-09-25 20:04:30.905 268 18234.18 80.91 52840.32 88888.00 2006-09-25 20:04:31.405 268 18234.22 80.91 52840.43 88888.00 2006-09-25 20:04:31.905 268 18234.23 81.08 52840.44 88888.00 2006-09-25 20:04:32.405 268 18234.21 81.07 52840.44 88888.00 2006-09-25 20:04:32.905 268 18234.22 81.05 52840.36 88888.00 2006-09-25 20:04:33.405 268 18234.23 81.06 52840.24 88888.00 2006-09-25 20:04:33.905 268 18234.22 81.07 52840.19 88888.00 2006-09-25 20:04:34.405 268 18234.30 81.06 52840.22 88888.00 2006-09-25 20:04:34.905 268 18234.25 81.21 52840.17 88888.00 2006-09-25 20:04:35.405 268 18234.25 81.29 52840.18 88888.00 2006-09-25 20:04:35.905 268 18234.26 81.24 52840.25 88888.00 2006-09-25 20:04:36.405 268 18234.29 81.20 52840.19 88888.00 2006-09-25 20:04:36.905 268 18234.31 81.22 52840.02 88888.00 2006-09-25 20:04:37.405 268 18234.29 81.21 52840.13 88888.00 2006-09-25 20:04:37.905 268 18234.23 81.14 52840.20 88888.00 2006-09-25 20:04:38.405 268 18234.18 81.10 52840.23 88888.00 2006-09-25 20:04:38.905 268 18234.15 81.04 52840.02 88888.00 2006-09-25 20:04:39.405 268 18234.15 81.10 52840.12 88888.00 2006-09-25 20:04:39.905 268 18234.21 81.15 52840.26 88888.00 2006-09-25 20:04:40.405 268 18234.27 81.11 52840.24 88888.00 2006-09-25 20:04:40.905 268 18234.12 81.11 52840.34 88888.00 2006-09-25 20:04:41.405 268 18234.05 81.14 52840.29 88888.00 2006-09-25 20:04:41.905 268 18234.09 81.18 52840.13 88888.00 2006-09-25 20:04:42.405 268 18234.16 81.14 52840.09 88888.00 2006-09-25 20:04:42.905 268 18234.09 81.09 52840.19 88888.00 2006-09-25 20:04:43.405 268 18234.07 81.01 52840.22 88888.00 2006-09-25 20:04:43.905 268 18234.16 80.95 52840.16 88888.00 2006-09-25 20:04:44.405 268 18234.09 80.95 52840.17 88888.00 2006-09-25 20:04:44.905 268 18233.97 80.95 52840.14 88888.00 2006-09-25 20:04:45.405 268 18233.89 80.92 52840.14 88888.00 2006-09-25 20:04:45.905 268 18233.88 80.89 52840.17 88888.00 2006-09-25 20:04:46.405 268 18233.98 80.83 52840.21 88888.00 2006-09-25 20:04:46.905 268 18234.08 80.88 52840.23 88888.00 2006-09-25 20:04:47.405 268 18234.14 80.92 52840.18 88888.00 2006-09-25 20:04:47.905 268 18234.16 81.02 52840.22 88888.00 2006-09-25 20:04:48.405 268 18234.04 80.98 52840.19 88888.00 2006-09-25 20:04:48.905 268 18233.98 80.87 52840.21 88888.00 2006-09-25 20:04:49.405 268 18234.05 80.88 52840.14 88888.00 2006-09-25 20:04:49.905 268 18234.05 80.86 52840.17 88888.00 2006-09-25 20:04:50.405 268 18233.88 80.90 52840.08 88888.00 2006-09-25 20:04:50.905 268 18233.89 80.84 52840.08 88888.00 2006-09-25 20:04:51.405 268 18233.85 80.84 52840.08 88888.00 2006-09-25 20:04:51.905 268 18233.75 80.94 52840.12 88888.00 2006-09-25 20:04:52.405 268 18233.79 80.96 52840.14 88888.00 2006-09-25 20:04:52.905 268 18233.82 81.00 52840.11 88888.00 2006-09-25 20:04:53.405 268 18233.95 80.97 52840.29 88888.00 2006-09-25 20:04:53.905 268 18234.10 80.99 52840.29 88888.00 2006-09-25 20:04:54.405 268 18234.05 80.98 52840.23 88888.00 2006-09-25 20:04:54.905 268 18233.94 80.97 52840.38 88888.00 2006-09-25 20:04:55.405 268 18233.74 80.94 52840.51 88888.00 2006-09-25 20:04:55.905 268 18233.69 80.87 52840.34 88888.00 2006-09-25 20:04:56.405 268 18233.66 80.86 52840.40 88888.00 2006-09-25 20:04:56.905 268 18233.66 80.84 52840.37 88888.00 2006-09-25 20:04:57.405 268 18233.65 80.87 52840.30 88888.00 2006-09-25 20:04:57.905 268 18233.80 80.89 52840.28 88888.00 2006-09-25 20:04:58.405 268 18233.74 80.86 52840.30 88888.00 2006-09-25 20:04:58.905 268 18233.72 80.77 52840.18 88888.00 2006-09-25 20:04:59.405 268 18233.71 80.78 52840.00 88888.00 2006-09-25 20:04:59.905 268 18233.76 80.82 52840.00 88888.00 2006-09-25 20:05:00.405 268 18233.74 80.88 52840.19 88888.00 2006-09-25 20:05:00.905 268 18233.66 80.95 52840.20 88888.00 2006-09-25 20:05:01.405 268 18233.68 80.94 52840.38 88888.00 2006-09-25 20:05:01.905 268 18233.52 80.85 52840.49 88888.00 2006-09-25 20:05:02.405 268 18233.47 80.85 52840.44 88888.00 2006-09-25 20:05:02.905 268 18233.57 80.87 52840.36 88888.00 2006-09-25 20:05:03.405 268 18233.56 80.86 52840.37 88888.00 2006-09-25 20:05:03.905 268 18233.61 80.82 52840.32 88888.00 2006-09-25 20:05:04.405 268 18233.74 80.81 52840.14 88888.00 2006-09-25 20:05:04.905 268 18233.74 80.87 52840.08 88888.00 2006-09-25 20:05:05.405 268 18233.72 80.90 52840.17 88888.00 2006-09-25 20:05:05.905 268 18233.71 80.94 52840.30 88888.00 2006-09-25 20:05:06.405 268 18233.77 80.96 52840.23 88888.00 2006-09-25 20:05:06.905 268 18233.76 80.92 52840.20 88888.00 2006-09-25 20:05:07.405 268 18233.65 80.91 52840.21 88888.00 2006-09-25 20:05:07.905 268 18233.51 80.89 52840.21 88888.00 2006-09-25 20:05:08.405 268 18233.54 80.90 52840.24 88888.00 2006-09-25 20:05:08.905 268 18233.57 80.87 52840.25 88888.00 2006-09-25 20:05:09.405 268 18233.60 80.84 52840.29 88888.00 2006-09-25 20:05:09.905 268 18233.68 80.87 52840.36 88888.00 2006-09-25 20:05:10.405 268 18233.58 80.90 52840.34 88888.00 2006-09-25 20:05:10.905 268 18233.50 80.91 52840.41 88888.00 2006-09-25 20:05:11.405 268 18233.49 80.92 52840.40 88888.00 2006-09-25 20:05:11.905 268 18233.61 80.94 52840.30 88888.00 2006-09-25 20:05:12.405 268 18233.73 80.87 52840.24 88888.00 2006-09-25 20:05:12.905 268 18233.64 80.82 52840.26 88888.00 2006-09-25 20:05:13.405 268 18233.62 80.85 52840.29 88888.00 2006-09-25 20:05:13.905 268 18233.57 80.88 52840.33 88888.00 2006-09-25 20:05:14.405 268 18233.62 80.88 52840.31 88888.00 2006-09-25 20:05:14.905 268 18233.68 80.82 52840.23 88888.00 2006-09-25 20:05:15.405 268 18233.75 80.78 52840.13 88888.00 2006-09-25 20:05:15.905 268 18233.71 80.89 52839.80 88888.00 2006-09-25 20:05:16.405 268 18233.75 80.86 52839.70 88888.00 2006-09-25 20:05:16.905 268 18233.67 80.78 52839.86 88888.00 2006-09-25 20:05:17.405 268 18233.71 80.83 52840.16 88888.00 2006-09-25 20:05:17.905 268 18233.76 80.83 52840.14 88888.00 2006-09-25 20:05:18.405 268 18233.71 80.82 52840.22 88888.00 2006-09-25 20:05:18.905 268 18233.66 80.80 52840.23 88888.00 2006-09-25 20:05:19.405 268 18233.62 80.79 52840.19 88888.00 2006-09-25 20:05:19.905 268 18233.64 80.82 52840.09 88888.00 2006-09-25 20:05:20.405 268 18233.68 80.92 52840.13 88888.00 2006-09-25 20:05:20.905 268 18233.77 80.97 52840.06 88888.00 2006-09-25 20:05:21.405 268 18233.86 80.92 52840.07 88888.00 2006-09-25 20:05:21.905 268 18233.83 80.89 52840.11 88888.00 2006-09-25 20:05:22.405 268 18233.69 80.91 52840.09 88888.00 2006-09-25 20:05:22.905 268 18233.80 80.92 52840.03 88888.00 2006-09-25 20:05:23.405 268 18233.82 80.84 52839.99 88888.00 2006-09-25 20:05:23.905 268 18233.79 80.87 52840.08 88888.00 2006-09-25 20:05:24.405 268 18233.84 80.90 52839.90 88888.00 2006-09-25 20:05:24.905 268 18233.73 80.88 52839.93 88888.00 2006-09-25 20:05:25.405 268 18233.82 80.81 52839.97 88888.00 2006-09-25 20:05:25.905 268 18233.89 80.81 52839.86 88888.00 2006-09-25 20:05:26.405 268 18233.90 80.82 52839.83 88888.00 2006-09-25 20:05:26.905 268 18233.87 80.73 52839.84 88888.00 2006-09-25 20:05:27.405 268 18233.91 80.72 52840.16 88888.00 2006-09-25 20:05:27.905 268 18233.94 80.73 52840.19 88888.00 2006-09-25 20:05:28.405 268 18233.97 80.76 52840.11 88888.00 2006-09-25 20:05:28.905 268 18233.99 80.81 52840.03 88888.00 2006-09-25 20:05:29.405 268 18233.88 80.79 52839.94 88888.00 2006-09-25 20:05:29.905 268 18233.93 80.79 52839.86 88888.00 2006-09-25 20:05:30.405 268 18233.94 80.81 52839.96 88888.00 2006-09-25 20:05:30.905 268 18233.98 80.83 52839.97 88888.00 2006-09-25 20:05:31.405 268 18233.98 80.81 52839.93 88888.00 2006-09-25 20:05:31.905 268 18234.07 80.81 52840.01 88888.00 2006-09-25 20:05:32.405 268 18234.09 80.82 52840.07 88888.00 2006-09-25 20:05:32.905 268 18234.07 80.82 52840.11 88888.00 2006-09-25 20:05:33.405 268 18234.05 80.82 52840.06 88888.00 2006-09-25 20:05:33.905 268 18233.99 80.79 52840.06 88888.00 2006-09-25 20:05:34.405 268 18234.15 80.72 52840.13 88888.00 2006-09-25 20:05:34.905 268 18234.17 80.70 52840.22 88888.00 2006-09-25 20:05:35.405 268 18234.11 80.76 52840.12 88888.00 2006-09-25 20:05:35.905 268 18234.05 80.81 52840.17 88888.00 2006-09-25 20:05:36.405 268 18234.09 80.83 52840.23 88888.00 2006-09-25 20:05:36.905 268 18234.06 80.84 52840.00 88888.00 2006-09-25 20:05:37.405 268 18233.89 80.81 52840.10 88888.00 2006-09-25 20:05:37.905 268 18233.89 80.77 52840.22 88888.00 2006-09-25 20:05:38.405 268 18233.97 80.78 52840.26 88888.00 2006-09-25 20:05:38.905 268 18233.93 80.78 52840.28 88888.00 2006-09-25 20:05:39.405 268 18233.86 80.87 52840.21 88888.00 2006-09-25 20:05:39.905 268 18233.93 80.95 52840.22 88888.00 2006-09-25 20:05:40.405 268 18233.98 81.00 52840.25 88888.00 2006-09-25 20:05:40.905 268 18233.99 80.94 52840.30 88888.00 2006-09-25 20:05:41.405 268 18233.96 80.94 52840.24 88888.00 2006-09-25 20:05:41.905 268 18234.00 80.97 52840.24 88888.00 2006-09-25 20:05:42.405 268 18234.02 80.99 52840.29 88888.00 2006-09-25 20:05:42.905 268 18234.04 80.96 52840.24 88888.00 2006-09-25 20:05:43.405 268 18233.95 81.02 52840.05 88888.00 2006-09-25 20:05:43.905 268 18233.95 81.08 52839.95 88888.00 2006-09-25 20:05:44.405 268 18233.91 81.04 52840.26 88888.00 2006-09-25 20:05:44.905 268 18233.94 81.03 52840.45 88888.00 2006-09-25 20:05:45.405 268 18234.19 81.08 52840.38 88888.00 2006-09-25 20:05:45.905 268 18234.36 81.16 52840.32 88888.00 2006-09-25 20:05:46.405 268 18234.27 81.17 52840.24 88888.00 2006-09-25 20:05:46.905 268 18234.16 81.12 52840.24 88888.00 2006-09-25 20:05:47.405 268 18234.23 81.17 52840.12 88888.00 2006-09-25 20:05:47.905 268 18234.22 81.15 52840.13 88888.00 2006-09-25 20:05:48.405 268 18234.21 81.17 52840.17 88888.00 2006-09-25 20:05:48.905 268 18234.20 81.23 52840.28 88888.00 2006-09-25 20:05:49.405 268 18234.21 81.24 52840.32 88888.00 2006-09-25 20:05:49.905 268 18234.10 81.24 52840.28 88888.00 2006-09-25 20:05:50.405 268 18234.25 81.29 52840.18 88888.00 2006-09-25 20:05:50.905 268 18234.32 81.23 52840.19 88888.00 2006-09-25 20:05:51.405 268 18234.37 81.29 52840.07 88888.00 2006-09-25 20:05:51.905 268 18234.43 81.33 52840.11 88888.00 2006-09-25 20:05:52.405 268 18234.45 81.37 52840.12 88888.00 2006-09-25 20:05:52.905 268 18234.44 81.32 52840.10 88888.00 2006-09-25 20:05:53.405 268 18234.42 81.25 52840.08 88888.00 2006-09-25 20:05:53.905 268 18234.39 81.29 52840.03 88888.00 2006-09-25 20:05:54.405 268 18234.36 81.33 52839.94 88888.00 2006-09-25 20:05:54.905 268 18234.27 81.35 52839.99 88888.00 2006-09-25 20:05:55.405 268 18234.37 81.31 52840.09 88888.00 2006-09-25 20:05:55.905 268 18234.32 81.38 52840.09 88888.00 2006-09-25 20:05:56.405 268 18234.32 81.36 52840.06 88888.00 2006-09-25 20:05:56.905 268 18234.29 81.39 52840.10 88888.00 2006-09-25 20:05:57.405 268 18234.42 81.37 52840.21 88888.00 2006-09-25 20:05:57.905 268 18234.32 81.38 52840.32 88888.00 2006-09-25 20:05:58.405 268 18234.32 81.34 52840.10 88888.00 2006-09-25 20:05:58.905 268 18234.45 81.32 52839.97 88888.00 2006-09-25 20:05:59.405 268 18234.37 81.41 52840.06 88888.00 2006-09-25 20:05:59.905 268 18234.26 81.52 52840.18 88888.00 2006-09-25 20:06:00.405 268 18234.27 81.53 52840.21 88888.00 2006-09-25 20:06:00.905 268 18234.23 81.49 52840.09 88888.00 2006-09-25 20:06:01.405 268 18234.22 81.43 52840.17 88888.00 2006-09-25 20:06:01.905 268 18234.27 81.38 52840.16 88888.00 2006-09-25 20:06:02.405 268 18234.42 81.38 52840.16 88888.00 2006-09-25 20:06:02.905 268 18234.51 81.29 52840.06 88888.00 2006-09-25 20:06:03.405 268 18234.50 81.30 52840.00 88888.00 2006-09-25 20:06:03.905 268 18234.31 81.28 52840.06 88888.00 2006-09-25 20:06:04.405 268 18234.19 81.26 52840.06 88888.00 2006-09-25 20:06:04.905 268 18234.21 81.29 52839.87 88888.00 2006-09-25 20:06:05.405 268 18234.16 81.32 52840.02 88888.00 2006-09-25 20:06:05.905 268 18234.15 81.33 52840.24 88888.00 2006-09-25 20:06:06.405 268 18234.18 81.39 52840.31 88888.00 2006-09-25 20:06:06.905 268 18234.04 81.33 52840.25 88888.00 2006-09-25 20:06:07.405 268 18234.02 81.32 52840.23 88888.00 2006-09-25 20:06:07.905 268 18234.00 81.32 52840.20 88888.00 2006-09-25 20:06:08.405 268 18233.95 81.37 52840.23 88888.00 2006-09-25 20:06:08.905 268 18233.88 81.48 52840.22 88888.00 2006-09-25 20:06:09.405 268 18233.95 81.42 52840.25 88888.00 2006-09-25 20:06:09.905 268 18234.07 81.41 52840.18 88888.00 2006-09-25 20:06:10.405 268 18234.00 81.34 52840.24 88888.00 2006-09-25 20:06:10.905 268 18233.85 81.31 52840.22 88888.00 2006-09-25 20:06:11.405 268 18233.94 81.36 52840.14 88888.00 2006-09-25 20:06:11.905 268 18233.93 81.36 52840.03 88888.00 2006-09-25 20:06:12.405 268 18233.90 81.38 52840.09 88888.00 2006-09-25 20:06:12.905 268 18233.87 81.40 52840.11 88888.00 2006-09-25 20:06:13.405 268 18233.88 81.37 52840.00 88888.00 2006-09-25 20:06:13.905 268 18233.78 81.36 52840.12 88888.00 2006-09-25 20:06:14.405 268 18233.74 81.37 52840.12 88888.00 2006-09-25 20:06:14.905 268 18233.75 81.34 52840.13 88888.00 2006-09-25 20:06:15.405 268 18233.75 81.29 52840.05 88888.00 2006-09-25 20:06:15.905 268 18233.76 81.15 52839.94 88888.00 2006-09-25 20:06:16.405 268 18233.74 81.25 52840.03 88888.00 2006-09-25 20:06:16.905 268 18233.75 81.32 52840.08 88888.00 2006-09-25 20:06:17.405 268 18233.76 81.21 52840.09 88888.00 2006-09-25 20:06:17.905 268 18233.76 81.22 52840.18 88888.00 2006-09-25 20:06:18.405 268 18233.71 81.21 52840.30 88888.00 2006-09-25 20:06:18.905 268 18233.62 81.22 52840.34 88888.00 2006-09-25 20:06:19.405 268 18233.64 81.21 52840.32 88888.00 2006-09-25 20:06:19.905 268 18233.55 81.29 52840.34 88888.00 2006-09-25 20:06:20.405 268 18233.44 81.31 52840.33 88888.00 2006-09-25 20:06:20.905 268 18233.44 81.26 52840.34 88888.00 2006-09-25 20:06:21.405 268 18233.45 81.21 52840.51 88888.00 2006-09-25 20:06:21.905 268 18233.44 81.21 52840.54 88888.00 2006-09-25 20:06:22.405 268 18233.42 81.22 52840.59 88888.00 2006-09-25 20:06:22.905 268 18233.31 81.24 52840.49 88888.00 2006-09-25 20:06:23.405 268 18233.30 81.29 52840.44 88888.00 2006-09-25 20:06:23.905 268 18233.38 81.33 52840.32 88888.00 2006-09-25 20:06:24.405 268 18233.20 81.32 52840.25 88888.00 2006-09-25 20:06:24.905 268 18233.18 81.26 52840.16 88888.00 2006-09-25 20:06:25.405 268 18233.17 81.25 52840.18 88888.00 2006-09-25 20:06:25.905 268 18233.09 81.32 52840.30 88888.00 2006-09-25 20:06:26.405 268 18233.01 81.42 52840.29 88888.00 2006-09-25 20:06:26.905 268 18233.01 81.35 52840.26 88888.00 2006-09-25 20:06:27.405 268 18233.00 81.29 52840.30 88888.00 2006-09-25 20:06:27.905 268 18233.02 81.23 52840.36 88888.00 2006-09-25 20:06:28.405 268 18232.96 81.42 52840.35 88888.00 2006-09-25 20:06:28.905 268 18232.98 81.42 52840.30 88888.00 2006-09-25 20:06:29.405 268 18232.99 81.41 52840.35 88888.00 2006-09-25 20:06:29.905 268 18232.92 81.40 52840.32 88888.00 2006-09-25 20:06:30.405 268 18232.80 81.39 52840.36 88888.00 2006-09-25 20:06:30.905 268 18232.79 81.45 52840.34 88888.00 2006-09-25 20:06:31.405 268 18232.78 81.57 52840.33 88888.00 2006-09-25 20:06:31.905 268 18232.82 81.57 52840.30 88888.00 2006-09-25 20:06:32.405 268 18232.82 81.49 52840.16 88888.00 2006-09-25 20:06:32.905 268 18232.74 81.51 52839.96 88888.00 2006-09-25 20:06:33.405 268 18232.68 81.58 52840.28 88888.00 2006-09-25 20:06:33.905 268 18232.74 81.64 52840.34 88888.00 2006-09-25 20:06:34.405 268 18232.60 81.61 52840.24 88888.00 2006-09-25 20:06:34.905 268 18232.53 81.56 52840.25 88888.00 2006-09-25 20:06:35.405 268 18232.46 81.51 52840.44 88888.00 2006-09-25 20:06:35.905 268 18232.38 81.58 52840.49 88888.00 2006-09-25 20:06:36.405 268 18232.32 81.65 52840.47 88888.00 2006-09-25 20:06:36.905 268 18232.38 81.65 52840.41 88888.00 2006-09-25 20:06:37.405 268 18232.39 81.59 52840.33 88888.00 2006-09-25 20:06:37.905 268 18232.38 81.52 52840.40 88888.00 2006-09-25 20:06:38.405 268 18232.23 81.51 52840.29 88888.00 2006-09-25 20:06:38.905 268 18232.22 81.51 52840.25 88888.00 2006-09-25 20:06:39.405 268 18232.24 81.48 52840.17 88888.00 2006-09-25 20:06:39.905 268 18232.20 81.45 52840.17 88888.00 2006-09-25 20:06:40.405 268 18232.30 81.45 52840.20 88888.00 2006-09-25 20:06:40.905 268 18232.35 81.40 52840.26 88888.00 2006-09-25 20:06:41.405 268 18232.37 81.33 52840.23 88888.00 2006-09-25 20:06:41.905 268 18232.38 81.30 52840.17 88888.00 2006-09-25 20:06:42.405 268 18232.39 81.37 52840.13 88888.00 2006-09-25 20:06:42.905 268 18232.55 81.37 52840.21 88888.00 2006-09-25 20:06:43.405 268 18232.56 81.29 52840.32 88888.00 2006-09-25 20:06:43.905 268 18232.51 81.28 52840.17 88888.00 2006-09-25 20:06:44.405 268 18232.45 81.34 52840.13 88888.00 2006-09-25 20:06:44.905 268 18232.38 81.35 52840.16 88888.00 2006-09-25 20:06:45.405 268 18232.25 81.36 52840.17 88888.00 2006-09-25 20:06:45.905 268 18232.12 81.29 52840.21 88888.00 2006-09-25 20:06:46.405 268 18232.16 81.28 52840.23 88888.00 2006-09-25 20:06:46.905 268 18232.16 81.22 52840.31 88888.00 2006-09-25 20:06:47.405 268 18232.23 81.26 52840.26 88888.00 2006-09-25 20:06:47.905 268 18232.26 81.26 52840.21 88888.00 2006-09-25 20:06:48.405 268 18232.34 81.25 52840.17 88888.00 2006-09-25 20:06:48.905 268 18232.21 81.21 52840.21 88888.00 2006-09-25 20:06:49.405 268 18232.28 81.18 52840.17 88888.00 2006-09-25 20:06:49.905 268 18232.39 81.17 52840.02 88888.00 2006-09-25 20:06:50.405 268 18232.46 81.24 52839.79 88888.00 2006-09-25 20:06:50.905 268 18232.39 81.24 52839.93 88888.00 2006-09-25 20:06:51.405 268 18232.39 81.17 52839.97 88888.00 2006-09-25 20:06:51.905 268 18232.39 81.24 52839.85 88888.00 2006-09-25 20:06:52.405 268 18232.39 81.25 52839.94 88888.00 2006-09-25 20:06:52.905 268 18232.39 81.22 52839.93 88888.00 2006-09-25 20:06:53.405 268 18232.33 81.18 52839.91 88888.00 2006-09-25 20:06:53.905 268 18232.35 81.19 52839.87 88888.00 2006-09-25 20:06:54.405 268 18232.41 81.11 52839.83 88888.00 2006-09-25 20:06:54.905 268 18232.46 81.13 52839.82 88888.00 2006-09-25 20:06:55.405 268 18232.55 81.10 52839.88 88888.00 2006-09-25 20:06:55.905 268 18232.73 81.01 52839.88 88888.00 2006-09-25 20:06:56.405 268 18232.77 81.04 52839.98 88888.00 2006-09-25 20:06:56.905 268 18232.74 81.09 52840.01 88888.00 2006-09-25 20:06:57.405 268 18232.71 81.04 52839.78 88888.00 2006-09-25 20:06:57.905 268 18232.65 81.07 52839.74 88888.00 2006-09-25 20:06:58.405 268 18232.65 81.06 52839.85 88888.00 2006-09-25 20:06:58.905 268 18232.62 81.10 52839.73 88888.00 2006-09-25 20:06:59.405 268 18232.63 81.09 52839.80 88888.00 2006-09-25 20:06:59.905 268 18232.65 81.05 52839.80 88888.00 2006-09-25 20:07:00.405 268 18232.69 81.02 52839.71 88888.00 2006-09-25 20:07:00.905 268 18232.54 81.00 52839.68 88888.00 2006-09-25 20:07:01.405 268 18232.55 81.00 52839.68 88888.00 2006-09-25 20:07:01.905 268 18232.56 81.01 52839.68 88888.00 2006-09-25 20:07:02.405 268 18232.59 81.00 52839.72 88888.00 2006-09-25 20:07:02.905 268 18232.67 80.92 52839.82 88888.00 2006-09-25 20:07:03.405 268 18232.75 80.81 52839.83 88888.00 2006-09-25 20:07:03.905 268 18232.84 80.84 52839.88 88888.00 2006-09-25 20:07:04.405 268 18232.90 80.92 52839.98 88888.00 2006-09-25 20:07:04.905 268 18232.93 80.92 52839.95 88888.00 2006-09-25 20:07:05.405 268 18232.99 80.79 52839.99 88888.00 2006-09-25 20:07:05.905 268 18233.01 80.85 52840.03 88888.00 2006-09-25 20:07:06.405 268 18233.11 80.86 52839.98 88888.00 2006-09-25 20:07:06.905 268 18233.17 80.92 52840.01 88888.00 2006-09-25 20:07:07.405 268 18233.19 80.92 52840.02 88888.00 2006-09-25 20:07:07.905 268 18233.24 81.02 52839.96 88888.00 2006-09-25 20:07:08.405 268 18233.17 81.11 52839.96 88888.00 2006-09-25 20:07:08.905 268 18233.14 81.08 52839.98 88888.00 2006-09-25 20:07:09.405 268 18233.10 81.10 52839.84 88888.00 2006-09-25 20:07:09.905 268 18233.03 81.15 52839.85 88888.00 2006-09-25 20:07:10.405 268 18233.19 81.13 52839.93 88888.00 2006-09-25 20:07:10.905 268 18233.22 81.16 52840.03 88888.00 2006-09-25 20:07:11.405 268 18233.15 81.11 52839.97 88888.00 2006-09-25 20:07:11.905 268 18233.12 81.13 52839.97 88888.00 2006-09-25 20:07:12.405 268 18233.17 81.20 52840.06 88888.00 2006-09-25 20:07:12.905 268 18233.26 81.20 52840.10 88888.00 2006-09-25 20:07:13.405 268 18233.29 81.23 52840.17 88888.00 2006-09-25 20:07:13.905 268 18233.36 81.36 52840.18 88888.00 2006-09-25 20:07:14.405 268 18232.89 81.31 52840.14 88888.00 2006-09-25 20:07:14.905 268 18232.73 81.30 52840.13 88888.00 2006-09-25 20:07:15.405 268 18233.07 81.32 52839.97 88888.00 2006-09-25 20:07:15.905 268 18233.09 81.34 52839.94 88888.00 2006-09-25 20:07:16.405 268 18233.26 81.42 52839.99 88888.00 2006-09-25 20:07:16.905 268 18233.34 81.50 52839.99 88888.00 2006-09-25 20:07:17.405 268 18233.36 81.46 52840.12 88888.00 2006-09-25 20:07:17.905 268 18233.33 81.42 52840.06 88888.00 2006-09-25 20:07:18.405 268 18232.93 81.46 52839.88 88888.00 2006-09-25 20:07:18.905 268 18233.19 81.52 52839.72 88888.00 2006-09-25 20:07:19.405 268 18233.31 81.59 52839.72 88888.00 2006-09-25 20:07:19.905 268 18233.34 81.62 52839.74 88888.00 2006-09-25 20:07:20.405 268 18233.36 81.63 52839.80 88888.00 2006-09-25 20:07:20.905 268 18233.36 81.56 52839.78 88888.00 2006-09-25 20:07:21.405 268 18233.36 81.56 52839.85 88888.00 2006-09-25 20:07:21.905 268 18233.41 81.56 52839.88 88888.00 2006-09-25 20:07:22.405 268 18233.50 81.57 52839.86 88888.00 2006-09-25 20:07:22.905 268 18233.52 81.57 52839.88 88888.00 2006-09-25 20:07:23.405 268 18233.39 81.64 52839.77 88888.00 2006-09-25 20:07:23.905 268 18233.29 81.66 52839.79 88888.00 2006-09-25 20:07:24.405 268 18233.45 81.67 52839.84 88888.00 2006-09-25 20:07:24.905 268 18233.55 81.64 52839.93 88888.00 2006-09-25 20:07:25.405 268 18233.50 81.64 52840.11 88888.00 2006-09-25 20:07:25.905 268 18233.49 81.65 52840.05 88888.00 2006-09-25 20:07:26.405 268 18233.52 81.56 52839.95 88888.00 2006-09-25 20:07:26.905 268 18233.57 81.48 52839.86 88888.00 2006-09-25 20:07:27.405 268 18233.53 81.54 52839.83 88888.00 2006-09-25 20:07:27.905 268 18233.51 81.50 52839.72 88888.00 2006-09-25 20:07:28.405 268 18233.49 81.50 52839.82 88888.00 2006-09-25 20:07:28.905 268 18233.49 81.54 52839.89 88888.00 2006-09-25 20:07:29.405 268 18233.54 81.54 52839.94 88888.00 2006-09-25 20:07:29.905 268 18233.57 81.51 52840.02 88888.00 2006-09-25 20:07:30.405 268 18233.52 81.49 52839.91 88888.00 2006-09-25 20:07:30.905 268 18233.63 81.53 52839.88 88888.00 2006-09-25 20:07:31.405 268 18233.64 81.59 52839.89 88888.00 2006-09-25 20:07:31.905 268 18233.67 81.54 52839.86 88888.00 2006-09-25 20:07:32.405 268 18233.65 81.54 52839.78 88888.00 2006-09-25 20:07:32.905 268 18233.66 81.55 52839.75 88888.00 2006-09-25 20:07:33.405 268 18233.55 81.61 52839.84 88888.00 2006-09-25 20:07:33.905 268 18233.63 81.65 52839.91 88888.00 2006-09-25 20:07:34.405 268 18233.58 81.71 52839.93 88888.00 2006-09-25 20:07:34.905 268 18233.58 81.71 52839.84 88888.00 2006-09-25 20:07:35.405 268 18233.72 81.65 52839.68 88888.00 2006-09-25 20:07:35.905 268 18233.76 81.67 52839.73 88888.00 2006-09-25 20:07:36.405 268 18233.77 81.67 52839.76 88888.00 2006-09-25 20:07:36.905 268 18233.73 81.58 52839.66 88888.00 2006-09-25 20:07:37.405 268 18233.68 81.58 52839.74 88888.00 2006-09-25 20:07:37.905 268 18233.75 81.64 52839.68 88888.00 2006-09-25 20:07:38.405 268 18233.85 81.67 52839.64 88888.00 2006-09-25 20:07:38.905 268 18233.88 81.61 52839.72 88888.00 2006-09-25 20:07:39.405 268 18233.84 81.66 52839.90 88888.00 2006-09-25 20:07:39.905 268 18233.98 81.69 52839.97 88888.00 2006-09-25 20:07:40.405 268 18234.09 81.67 52839.90 88888.00 2006-09-25 20:07:40.905 268 18233.96 81.63 52839.89 88888.00 2006-09-25 20:07:41.405 268 18233.97 81.63 52839.97 88888.00 2006-09-25 20:07:41.905 268 18233.96 81.56 52839.93 88888.00 2006-09-25 20:07:42.405 268 18233.91 81.52 52839.75 88888.00 2006-09-25 20:07:42.905 268 18233.88 81.54 52839.77 88888.00 2006-09-25 20:07:43.405 268 18233.97 81.51 52839.79 88888.00 2006-09-25 20:07:43.905 268 18234.08 81.48 52839.95 88888.00 2006-09-25 20:07:44.405 268 18234.12 81.50 52840.11 88888.00 2006-09-25 20:07:44.905 268 18234.14 81.55 52840.11 88888.00 2006-09-25 20:07:45.405 268 18234.09 81.52 52839.98 88888.00 2006-09-25 20:07:45.905 268 18234.25 81.49 52839.90 88888.00 2006-09-25 20:07:46.405 268 18234.33 81.46 52839.99 88888.00 2006-09-25 20:07:46.905 268 18234.26 81.50 52840.02 88888.00 2006-09-25 20:07:47.405 268 18234.38 81.43 52840.00 88888.00 2006-09-25 20:07:47.905 268 18234.38 81.47 52839.97 88888.00 2006-09-25 20:07:48.405 268 18234.38 81.54 52839.99 88888.00 2006-09-25 20:07:48.905 268 18234.32 81.51 52840.06 88888.00 2006-09-25 20:07:49.405 268 18234.34 81.42 52840.02 88888.00 2006-09-25 20:07:49.905 268 18234.49 81.34 52840.13 88888.00 2006-09-25 20:07:50.405 268 18234.43 81.41 52840.13 88888.00 2006-09-25 20:07:50.905 268 18234.48 81.38 52840.03 88888.00 2006-09-25 20:07:51.405 268 18234.49 81.40 52839.94 88888.00 2006-09-25 20:07:51.905 268 18234.40 81.46 52839.96 88888.00 2006-09-25 20:07:52.405 268 18234.54 81.44 52840.08 88888.00 2006-09-25 20:07:52.905 268 18234.65 81.39 52840.08 88888.00 2006-09-25 20:07:53.405 268 18234.61 81.43 52840.03 88888.00 2006-09-25 20:07:53.905 268 18234.56 81.45 52839.95 88888.00 2006-09-25 20:07:54.405 268 18234.60 81.52 52840.01 88888.00 2006-09-25 20:07:54.905 268 18234.69 81.55 52839.99 88888.00 2006-09-25 20:07:55.405 268 18234.59 81.51 52840.13 88888.00 2006-09-25 20:07:55.905 268 18234.50 81.52 52840.28 88888.00 2006-09-25 20:07:56.405 268 18234.60 81.59 52840.20 88888.00 2006-09-25 20:07:56.905 268 18234.61 81.52 52840.11 88888.00 2006-09-25 20:07:57.405 268 18234.63 81.53 52840.18 88888.00 2006-09-25 20:07:57.905 268 18234.61 81.51 52840.14 88888.00 2006-09-25 20:07:58.405 268 18234.53 81.46 52840.19 88888.00 2006-09-25 20:07:58.905 268 18234.65 81.35 52840.19 88888.00 2006-09-25 20:07:59.405 268 18234.73 81.42 52840.24 88888.00 2006-09-25 20:07:59.905 268 18234.76 81.49 52840.14 88888.00 2006-09-25 20:08:00.405 268 18234.59 81.49 52839.98 88888.00 2006-09-25 20:08:00.905 268 18234.51 81.42 52840.09 88888.00 2006-09-25 20:08:01.405 268 18234.72 81.44 52840.16 88888.00 2006-09-25 20:08:01.905 268 18234.82 81.51 52840.03 88888.00 2006-09-25 20:08:02.405 268 18234.80 81.62 52839.94 88888.00 2006-09-25 20:08:02.905 268 18234.78 81.61 52839.94 88888.00 2006-09-25 20:08:03.405 268 18234.91 81.59 52839.88 88888.00 2006-09-25 20:08:03.905 268 18234.94 81.57 52839.95 88888.00 2006-09-25 20:08:04.405 268 18234.96 81.55 52840.11 88888.00 2006-09-25 20:08:04.905 268 18235.03 81.58 52840.13 88888.00 2006-09-25 20:08:05.405 268 18234.94 81.57 52840.10 88888.00 2006-09-25 20:08:05.905 268 18235.03 81.59 52840.06 88888.00 2006-09-25 20:08:06.405 268 18235.07 81.59 52840.05 88888.00 2006-09-25 20:08:06.905 268 18235.07 81.64 52840.18 88888.00 2006-09-25 20:08:07.405 268 18235.06 81.64 52840.29 88888.00 2006-09-25 20:08:07.905 268 18235.02 81.66 52840.29 88888.00 2006-09-25 20:08:08.405 268 18234.96 81.69 52840.21 88888.00 2006-09-25 20:08:08.905 268 18235.07 81.66 52840.32 88888.00 2006-09-25 20:08:09.405 268 18235.15 81.59 52840.24 88888.00 2006-09-25 20:08:09.905 268 18235.26 81.59 52840.21 88888.00 2006-09-25 20:08:10.405 268 18235.35 81.67 52840.30 88888.00 2006-09-25 20:08:10.905 268 18235.41 81.57 52840.31 88888.00 2006-09-25 20:08:11.405 268 18235.43 81.62 52840.43 88888.00 2006-09-25 20:08:11.905 268 18235.39 81.68 52840.44 88888.00 2006-09-25 20:08:12.405 268 18235.32 81.69 52840.26 88888.00 2006-09-25 20:08:12.905 268 18235.34 81.64 52840.18 88888.00 2006-09-25 20:08:13.405 268 18235.38 81.62 52840.24 88888.00 2006-09-25 20:08:13.905 268 18235.41 81.66 52840.22 88888.00 2006-09-25 20:08:14.405 268 18235.46 81.69 52840.05 88888.00 2006-09-25 20:08:14.905 268 18235.51 81.59 52840.05 88888.00 2006-09-25 20:08:15.405 268 18235.52 81.57 52840.14 88888.00 2006-09-25 20:08:15.905 268 18235.37 81.58 52840.24 88888.00 2006-09-25 20:08:16.405 268 18235.38 81.68 52840.24 88888.00 2006-09-25 20:08:16.905 268 18235.34 81.74 52840.33 88888.00 2006-09-25 20:08:17.405 268 18235.39 81.66 52840.30 88888.00 2006-09-25 20:08:17.905 268 18235.48 81.66 52840.20 88888.00 2006-09-25 20:08:18.405 268 18235.51 81.62 52840.20 88888.00 2006-09-25 20:08:18.905 268 18235.53 81.64 52840.14 88888.00 2006-09-25 20:08:19.405 268 18235.43 81.70 52840.25 88888.00 2006-09-25 20:08:19.905 268 18235.41 81.75 52840.26 88888.00 2006-09-25 20:08:20.405 268 18235.47 81.82 52840.34 88888.00 2006-09-25 20:08:20.905 268 18235.52 81.78 52840.30 88888.00 2006-09-25 20:08:21.405 268 18235.47 81.75 52840.24 88888.00 2006-09-25 20:08:21.905 268 18235.47 81.73 52840.26 88888.00 2006-09-25 20:08:22.405 268 18235.49 81.75 52840.34 88888.00 2006-09-25 20:08:22.905 268 18235.46 81.74 52840.35 88888.00 2006-09-25 20:08:23.405 268 18235.52 81.83 52840.43 88888.00 2006-09-25 20:08:23.905 268 18235.52 81.83 52840.42 88888.00 2006-09-25 20:08:24.405 268 18235.56 81.88 52840.41 88888.00 2006-09-25 20:08:24.905 268 18235.46 81.76 52840.54 88888.00 2006-09-25 20:08:25.402 268 18235.58 81.75 52840.54 88888.00 2006-09-25 20:08:25.902 268 18235.57 81.76 52840.47 88888.00 2006-09-25 20:08:26.402 268 18235.56 81.78 52840.52 88888.00 2006-09-25 20:08:26.902 268 18235.47 81.83 52840.51 88888.00 2006-09-25 20:08:27.402 268 18235.38 81.81 52840.41 88888.00 2006-09-25 20:08:27.902 268 18235.47 81.75 52840.42 88888.00 2006-09-25 20:08:28.402 268 18235.56 81.81 52840.42 88888.00 2006-09-25 20:08:28.902 268 18235.62 81.81 52840.37 88888.00 2006-09-25 20:08:29.402 268 18235.73 81.81 52840.36 88888.00 2006-09-25 20:08:29.902 268 18235.85 81.81 52840.40 88888.00 2006-09-25 20:08:30.402 268 18235.75 81.84 52840.40 88888.00 2006-09-25 20:08:30.902 268 18235.79 81.83 52840.41 88888.00 2006-09-25 20:08:31.402 268 18235.71 81.85 52840.41 88888.00 2006-09-25 20:08:31.902 268 18235.68 81.88 52840.35 88888.00 2006-09-25 20:08:32.402 268 18235.80 81.90 52840.24 88888.00 2006-09-25 20:08:32.902 268 18235.78 81.99 52840.31 88888.00 2006-09-25 20:08:33.402 268 18235.67 82.07 52840.30 88888.00 2006-09-25 20:08:33.902 268 18235.74 82.05 52840.30 88888.00 2006-09-25 20:08:34.402 268 18235.83 82.05 52840.40 88888.00 2006-09-25 20:08:34.902 268 18235.71 82.10 52840.37 88888.00 2006-09-25 20:08:35.402 268 18235.69 82.07 52840.38 88888.00 2006-09-25 20:08:35.902 268 18235.82 82.10 52840.38 88888.00 2006-09-25 20:08:36.402 268 18235.85 82.08 52840.47 88888.00 2006-09-25 20:08:36.902 268 18235.86 82.08 52840.55 88888.00 2006-09-25 20:08:37.402 268 18235.83 82.18 52840.68 88888.00 2006-09-25 20:08:37.902 268 18235.86 82.19 52840.68 88888.00 2006-09-25 20:08:38.402 268 18235.82 82.13 52840.60 88888.00 2006-09-25 20:08:38.902 268 18235.84 82.07 52840.60 88888.00 2006-09-25 20:08:39.402 268 18235.96 82.08 52840.44 88888.00 2006-09-25 20:08:39.902 268 18235.95 82.11 52840.43 88888.00 2006-09-25 20:08:40.402 268 18235.86 82.09 52840.58 88888.00 2006-09-25 20:08:40.902 268 18235.89 82.11 52840.58 88888.00 2006-09-25 20:08:41.402 268 18235.90 82.15 52840.49 88888.00 2006-09-25 20:08:41.902 268 18235.90 82.10 52840.55 88888.00 2006-09-25 20:08:42.402 268 18235.90 82.07 52840.63 88888.00 2006-09-25 20:08:42.902 268 18235.91 82.03 52840.64 88888.00 2006-09-25 20:08:43.402 268 18235.84 82.06 52840.61 88888.00 2006-09-25 20:08:43.902 268 18235.96 82.05 52840.60 88888.00 2006-09-25 20:08:44.402 268 18235.96 82.04 52840.52 88888.00 2006-09-25 20:08:44.902 268 18235.96 82.05 52840.52 88888.00 2006-09-25 20:08:45.402 268 18236.07 82.09 52840.46 88888.00 2006-09-25 20:08:45.902 268 18235.97 82.03 52840.41 88888.00 2006-09-25 20:08:46.402 268 18236.02 82.01 52840.47 88888.00 2006-09-25 20:08:46.902 268 18236.07 81.98 52840.35 88888.00 2006-09-25 20:08:47.402 268 18236.02 81.96 52840.36 88888.00 2006-09-25 20:08:47.902 268 18235.97 82.01 52840.58 88888.00 2006-09-25 20:08:48.402 268 18235.95 82.01 52840.64 88888.00 2006-09-25 20:08:48.902 268 18235.83 81.95 52840.67 88888.00 2006-09-25 20:08:49.402 268 18235.85 81.89 52840.67 88888.00 2006-09-25 20:08:49.902 268 18235.99 81.83 52840.67 88888.00 2006-09-25 20:08:50.402 268 18236.04 81.85 52840.66 88888.00 2006-09-25 20:08:50.902 268 18236.08 81.86 52840.57 88888.00 2006-09-25 20:08:51.402 268 18236.08 81.96 52840.67 88888.00 2006-09-25 20:08:51.902 268 18236.14 82.00 52840.78 88888.00 2006-09-25 20:08:52.402 268 18236.19 82.03 52840.79 88888.00 2006-09-25 20:08:52.902 268 18236.23 82.12 52840.72 88888.00 2006-09-25 20:08:53.402 268 18236.24 82.14 52840.65 88888.00 2006-09-25 20:08:53.902 268 18236.40 82.10 52840.74 88888.00 2006-09-25 20:08:54.402 268 18236.27 82.06 52840.81 88888.00 2006-09-25 20:08:54.902 268 18236.33 82.08 52840.92 88888.00 2006-09-25 20:08:55.402 268 18236.30 82.11 52840.91 88888.00 2006-09-25 20:08:55.902 268 18236.24 82.04 52840.74 88888.00 2006-09-25 20:08:56.402 268 18236.24 82.12 52840.70 88888.00 2006-09-25 20:08:56.902 268 18236.26 82.11 52840.68 88888.00 2006-09-25 20:08:57.402 268 18236.21 82.06 52840.74 88888.00 2006-09-25 20:08:57.902 268 18236.17 81.96 52840.67 88888.00 2006-09-25 20:08:58.402 268 18236.15 81.83 52840.67 88888.00 2006-09-25 20:08:58.902 268 18236.14 81.87 52840.75 88888.00 2006-09-25 20:08:59.402 268 18236.19 81.92 52840.68 88888.00 2006-09-25 20:08:59.902 268 18236.19 81.94 52840.76 88888.00 2006-09-25 20:09:00.402 268 18236.26 81.88 52840.78 88888.00 2006-09-25 20:09:00.902 268 18236.36 81.77 52840.78 88888.00 2006-09-25 20:09:01.402 268 18236.28 81.77 52840.70 88888.00 2006-09-25 20:09:01.902 268 18236.24 81.80 52840.69 88888.00 2006-09-25 20:09:02.402 268 18236.29 81.79 52840.82 88888.00 2006-09-25 20:09:02.902 268 18236.34 81.86 52840.80 88888.00 2006-09-25 20:09:03.402 268 18236.18 81.95 52840.67 88888.00 2006-09-25 20:09:03.902 268 18236.35 82.00 52840.59 88888.00 2006-09-25 20:09:04.402 268 18236.32 81.95 52840.59 88888.00 2006-09-25 20:09:04.902 268 18236.24 81.96 52840.71 88888.00 2006-09-25 20:09:05.402 268 18236.24 81.89 52840.68 88888.00 2006-09-25 20:09:05.902 268 18236.27 81.82 52840.58 88888.00 2006-09-25 20:09:06.402 268 18236.30 81.83 52840.60 88888.00 2006-09-25 20:09:06.902 268 18236.22 81.75 52840.66 88888.00 2006-09-25 20:09:07.402 268 18236.27 81.72 52840.63 88888.00 2006-09-25 20:09:07.902 268 18236.42 81.70 52840.58 88888.00 2006-09-25 20:09:08.402 268 18236.44 81.78 52840.65 88888.00 2006-09-25 20:09:08.902 268 18236.37 81.92 52840.69 88888.00 2006-09-25 20:09:09.402 268 18236.26 81.95 52840.67 88888.00 2006-09-25 20:09:09.902 268 18236.26 81.96 52840.74 88888.00 2006-09-25 20:09:10.402 268 18236.28 81.97 52840.70 88888.00 2006-09-25 20:09:10.902 268 18236.25 81.98 52840.54 88888.00 2006-09-25 20:09:11.402 268 18236.29 81.89 52840.52 88888.00 2006-09-25 20:09:11.902 268 18236.35 81.87 52840.57 88888.00 2006-09-25 20:09:12.402 268 18236.23 81.78 52840.59 88888.00 2006-09-25 20:09:12.902 268 18236.32 81.83 52840.56 88888.00 2006-09-25 20:09:13.402 268 18236.33 81.89 52840.58 88888.00 2006-09-25 20:09:13.902 268 18236.35 81.87 52840.45 88888.00 2006-09-25 20:09:14.402 268 18236.38 81.91 52840.51 88888.00 2006-09-25 20:09:14.902 268 18236.24 81.91 52840.59 88888.00 2006-09-25 20:09:15.402 268 18236.15 81.86 52840.55 88888.00 2006-09-25 20:09:15.902 268 18236.17 81.88 52840.53 88888.00 2006-09-25 20:09:16.402 268 18236.29 81.92 52840.66 88888.00 2006-09-25 20:09:16.902 268 18236.18 81.94 52840.47 88888.00 2006-09-25 20:09:17.402 268 18236.12 81.99 52840.45 88888.00 2006-09-25 20:09:17.902 268 18236.02 82.00 52840.49 88888.00 2006-09-25 20:09:18.402 268 18236.10 81.97 52840.54 88888.00 2006-09-25 20:09:18.902 268 18236.15 81.89 52840.57 88888.00 2006-09-25 20:09:19.402 268 18236.12 81.84 52840.46 88888.00 2006-09-25 20:09:19.902 268 18236.12 81.89 52840.33 88888.00 2006-09-25 20:09:20.402 268 18236.18 81.97 52840.30 88888.00 2006-09-25 20:09:20.902 268 18236.17 81.96 52840.29 88888.00 2006-09-25 20:09:21.402 268 18236.24 81.99 52840.29 88888.00 2006-09-25 20:09:21.902 268 18236.26 82.04 52840.30 88888.00 2006-09-25 20:09:22.402 268 18236.15 82.01 52840.31 88888.00 2006-09-25 20:09:22.902 268 18236.13 82.04 52840.35 88888.00 2006-09-25 20:09:23.402 268 18236.18 82.03 52840.38 88888.00 2006-09-25 20:09:23.902 268 18236.14 82.01 52840.42 88888.00 2006-09-25 20:09:24.402 268 18236.07 82.04 52840.44 88888.00 2006-09-25 20:09:24.902 268 18236.08 82.00 52840.41 88888.00 2006-09-25 20:09:25.402 268 18236.05 81.91 52840.36 88888.00 2006-09-25 20:09:25.902 268 18236.13 81.87 52840.51 88888.00 2006-09-25 20:09:26.402 268 18236.02 81.86 52840.51 88888.00 2006-09-25 20:09:26.902 268 18235.99 81.87 52840.59 88888.00 2006-09-25 20:09:27.402 268 18236.08 81.92 52840.64 88888.00 2006-09-25 20:09:27.902 268 18236.01 81.99 52840.66 88888.00 2006-09-25 20:09:28.402 268 18235.99 81.98 52840.74 88888.00 2006-09-25 20:09:28.902 268 18236.05 81.98 52840.89 88888.00 2006-09-25 20:09:29.402 268 18236.02 82.02 52840.86 88888.00 2006-09-25 20:09:29.902 268 18235.94 81.97 52840.89 88888.00 2006-09-25 20:09:30.402 268 18235.95 81.88 52840.87 88888.00 2006-09-25 20:09:30.902 268 18236.02 81.81 52840.77 88888.00 2006-09-25 20:09:31.402 268 18236.11 81.76 52840.79 88888.00 2006-09-25 20:09:31.902 268 18236.05 81.87 52840.66 88888.00 2006-09-25 20:09:32.402 268 18236.02 81.95 52840.65 88888.00 2006-09-25 20:09:32.902 268 18236.00 81.91 52840.58 88888.00 2006-09-25 20:09:33.402 268 18236.08 81.91 52840.59 88888.00 2006-09-25 20:09:33.902 268 18236.25 81.86 52840.58 88888.00 2006-09-25 20:09:34.402 268 18236.19 81.76 52840.49 88888.00 2006-09-25 20:09:34.902 268 18236.18 81.81 52840.52 88888.00 2006-09-25 20:09:35.402 268 18236.18 81.89 52840.72 88888.00 2006-09-25 20:09:35.902 268 18236.06 81.90 52840.78 88888.00 2006-09-25 20:09:36.402 268 18235.96 81.83 52840.60 88888.00 2006-09-25 20:09:36.902 268 18235.94 81.76 52840.48 88888.00 2006-09-25 20:09:37.402 268 18236.04 81.71 52840.48 88888.00 2006-09-25 20:09:37.902 268 18236.05 81.75 52840.52 88888.00 2006-09-25 20:09:38.402 268 18236.03 81.76 52840.43 88888.00 2006-09-25 20:09:38.902 268 18236.00 81.80 52840.46 88888.00 2006-09-25 20:09:39.402 268 18236.00 81.72 52840.58 88888.00 2006-09-25 20:09:39.902 268 18236.08 81.68 52840.57 88888.00 2006-09-25 20:09:40.402 268 18236.15 81.68 52840.45 88888.00 2006-09-25 20:09:40.902 268 18236.15 81.69 52840.43 88888.00 2006-09-25 20:09:41.402 268 18236.17 81.69 52840.51 88888.00 2006-09-25 20:09:41.902 268 18236.24 81.66 52840.58 88888.00 2006-09-25 20:09:42.402 268 18236.24 81.71 52840.56 88888.00 2006-09-25 20:09:42.902 268 18236.27 81.76 52840.48 88888.00 2006-09-25 20:09:43.402 268 18236.28 81.78 52840.55 88888.00 2006-09-25 20:09:43.902 268 18236.26 81.76 52840.43 88888.00 2006-09-25 20:09:44.402 268 18236.16 81.71 52840.34 88888.00 2006-09-25 20:09:44.902 268 18236.13 81.68 52840.40 88888.00 2006-09-25 20:09:45.402 268 18236.08 81.70 52840.54 88888.00 2006-09-25 20:09:45.902 268 18236.12 81.69 52840.61 88888.00 2006-09-25 20:09:46.402 268 18236.14 81.69 52840.67 88888.00 2006-09-25 20:09:46.902 268 18236.18 81.61 52840.58 88888.00 2006-09-25 20:09:47.402 268 18236.26 81.61 52840.47 88888.00 2006-09-25 20:09:47.902 268 18236.22 81.58 52840.48 88888.00 2006-09-25 20:09:48.402 268 18236.22 81.51 52840.56 88888.00 2006-09-25 20:09:48.902 268 18236.24 81.48 52840.47 88888.00 2006-09-25 20:09:49.402 268 18236.23 81.50 52840.41 88888.00 2006-09-25 20:09:49.902 268 18236.10 81.58 52840.33 88888.00 2006-09-25 20:09:50.402 268 18236.16 81.54 52840.30 88888.00 2006-09-25 20:09:50.902 268 18236.11 81.53 52840.28 88888.00 2006-09-25 20:09:51.402 268 18236.24 81.56 52840.33 88888.00 2006-09-25 20:09:51.902 268 18236.37 81.58 52840.46 88888.00 2006-09-25 20:09:52.402 268 18236.28 81.53 52840.49 88888.00 2006-09-25 20:09:52.902 268 18236.27 81.63 52840.44 88888.00 2006-09-25 20:09:53.402 268 18236.29 81.61 52840.43 88888.00 2006-09-25 20:09:53.902 268 18236.29 81.52 52840.46 88888.00 2006-09-25 20:09:54.402 268 18236.24 81.50 52840.41 88888.00 2006-09-25 20:09:54.902 268 18236.16 81.46 52840.52 88888.00 2006-09-25 20:09:55.402 268 18236.11 81.48 52840.76 88888.00 2006-09-25 20:09:55.902 268 18236.27 81.55 52840.67 88888.00 2006-09-25 20:09:56.402 268 18236.21 81.53 52840.61 88888.00 2006-09-25 20:09:56.902 268 18236.17 81.50 52840.49 88888.00 2006-09-25 20:09:57.402 268 18236.22 81.46 52840.41 88888.00 2006-09-25 20:09:57.902 268 18236.24 81.48 52840.40 88888.00 2006-09-25 20:09:58.402 268 18236.25 81.47 52840.36 88888.00 2006-09-25 20:09:58.902 268 18236.14 81.51 52840.40 88888.00 2006-09-25 20:09:59.402 268 18236.08 81.52 52840.44 88888.00 2006-09-25 20:09:59.902 268 18236.08 81.56 52840.74 88888.00 2006-09-25 20:10:00.402 268 18236.13 81.53 52840.69 88888.00 2006-09-25 20:10:00.902 268 18236.25 81.56 52840.71 88888.00 2006-09-25 20:10:01.402 268 18236.13 81.56 52840.75 88888.00 2006-09-25 20:10:01.902 268 18236.11 81.58 52840.76 88888.00 2006-09-25 20:10:02.402 268 18236.16 81.61 52840.77 88888.00 2006-09-25 20:10:02.902 268 18236.08 81.56 52840.68 88888.00 2006-09-25 20:10:03.402 268 18235.91 81.57 52840.66 88888.00 2006-09-25 20:10:03.902 268 18235.92 81.61 52840.83 88888.00 2006-09-25 20:10:04.402 268 18235.94 81.57 52841.01 88888.00 2006-09-25 20:10:04.902 268 18235.89 81.50 52840.96 88888.00 2006-09-25 20:10:05.402 268 18235.80 81.47 52841.00 88888.00 2006-09-25 20:10:05.902 268 18235.85 81.51 52840.92 88888.00 2006-09-25 20:10:06.402 268 18235.83 81.68 52841.02 88888.00 2006-09-25 20:10:06.902 268 18235.83 81.68 52841.04 88888.00 2006-09-25 20:10:07.402 268 18235.86 81.67 52840.94 88888.00 2006-09-25 20:10:07.902 268 18235.91 81.59 52840.92 88888.00 2006-09-25 20:10:08.402 268 18235.91 81.56 52840.70 88888.00 2006-09-25 20:10:08.902 268 18235.93 81.59 52840.71 88888.00 2006-09-25 20:10:09.402 268 18236.05 81.58 52840.87 88888.00 2006-09-25 20:10:09.902 268 18236.06 81.57 52840.87 88888.00 2006-09-25 20:10:10.402 268 18235.96 81.62 52840.89 88888.00 2006-09-25 20:10:10.902 268 18235.99 81.70 52840.93 88888.00 2006-09-25 20:10:11.402 268 18236.00 81.68 52840.91 88888.00 2006-09-25 20:10:11.902 268 18236.04 81.59 52840.98 88888.00 2006-09-25 20:10:12.402 268 18236.13 81.57 52841.10 88888.00 2006-09-25 20:10:12.902 268 18236.15 81.45 52840.96 88888.00 2006-09-25 20:10:13.402 268 18236.23 81.42 52841.02 88888.00 2006-09-25 20:10:13.902 268 18236.22 81.48 52840.96 88888.00 2006-09-25 20:10:14.402 268 18236.13 81.56 52840.86 88888.00 2006-09-25 20:10:14.902 268 18236.19 81.47 52840.71 88888.00 2006-09-25 20:10:15.402 268 18236.27 81.48 52840.65 88888.00 2006-09-25 20:10:15.902 268 18236.25 81.55 52840.58 88888.00 2006-09-25 20:10:16.402 268 18236.23 81.63 52840.72 88888.00 2006-09-25 20:10:16.902 268 18236.28 81.64 52840.76 88888.00 2006-09-25 20:10:17.402 268 18236.28 81.63 52840.65 88888.00 2006-09-25 20:10:17.902 268 18236.29 81.67 52840.61 88888.00 2006-09-25 20:10:18.402 268 18236.34 81.65 52840.58 88888.00 2006-09-25 20:10:18.902 268 18236.36 81.63 52840.56 88888.00 2006-09-25 20:10:19.402 268 18236.45 81.57 52840.55 88888.00 2006-09-25 20:10:19.902 268 18236.43 81.55 52840.52 88888.00 2006-09-25 20:10:20.402 268 18236.43 81.46 52840.57 88888.00 2006-09-25 20:10:20.902 268 18236.53 81.43 52840.38 88888.00 2006-09-25 20:10:21.402 268 18236.47 81.52 52840.43 88888.00 2006-09-25 20:10:21.902 268 18236.53 81.45 52840.47 88888.00 2006-09-25 20:10:22.402 268 18236.58 81.47 52840.56 88888.00 2006-09-25 20:10:22.902 268 18236.53 81.51 52840.66 88888.00 2006-09-25 20:10:23.402 268 18236.47 81.63 52840.57 88888.00 2006-09-25 20:10:23.902 268 18236.53 81.54 52840.41 88888.00 2006-09-25 20:10:24.402 268 18236.45 81.49 52840.45 88888.00 2006-09-25 20:10:24.902 268 18236.47 81.51 52840.47 88888.00 2006-09-25 20:10:25.402 268 18236.53 81.52 52840.53 88888.00 2006-09-25 20:10:25.902 268 18236.53 81.59 52840.58 88888.00 2006-09-25 20:10:26.402 268 18236.45 81.69 52840.52 88888.00 2006-09-25 20:10:26.902 268 18236.44 81.75 52840.34 88888.00 2006-09-25 20:10:27.402 268 18236.50 81.69 52840.38 88888.00 2006-09-25 20:10:27.902 268 18236.48 81.63 52840.46 88888.00 2006-09-25 20:10:28.402 268 18236.43 81.69 52840.55 88888.00 2006-09-25 20:10:28.902 268 18236.40 81.78 52840.68 88888.00 2006-09-25 20:10:29.402 268 18236.43 81.81 52840.52 88888.00 2006-09-25 20:10:29.902 268 18236.49 81.80 52840.58 88888.00 2006-09-25 20:10:30.402 268 18236.45 81.81 52840.64 88888.00 2006-09-25 20:10:30.902 268 18236.40 81.76 52840.60 88888.00 2006-09-25 20:10:31.402 268 18236.34 81.77 52840.63 88888.00 2006-09-25 20:10:31.902 268 18236.23 81.75 52840.72 88888.00 2006-09-25 20:10:32.402 268 18236.13 81.74 52840.86 88888.00 2006-09-25 20:10:32.902 268 18236.08 81.76 52840.80 88888.00 2006-09-25 20:10:33.402 268 18236.17 81.71 52840.71 88888.00 2006-09-25 20:10:33.902 268 18236.16 81.73 52840.65 88888.00 2006-09-25 20:10:34.402 268 18236.14 81.82 52840.51 88888.00 2006-09-25 20:10:34.902 268 18236.04 81.82 52840.56 88888.00 2006-09-25 20:10:35.402 268 18235.97 81.71 52840.59 88888.00 2006-09-25 20:10:35.902 268 18236.02 81.65 52840.64 88888.00 2006-09-25 20:10:36.402 268 18236.00 81.68 52840.67 88888.00 2006-09-25 20:10:36.902 268 18236.15 81.82 52840.78 88888.00 2006-09-25 20:10:37.402 268 18236.32 81.91 52840.86 88888.00 2006-09-25 20:10:37.902 268 18236.08 81.91 52840.78 88888.00 2006-09-25 20:10:38.402 268 18236.11 81.83 52840.63 88888.00 2006-09-25 20:10:38.902 268 18235.99 81.83 52840.79 88888.00 2006-09-25 20:10:39.402 268 18236.06 81.83 52840.94 88888.00 2006-09-25 20:10:39.902 268 18236.19 81.78 52840.87 88888.00 2006-09-25 20:10:40.402 268 18236.08 81.67 52840.84 88888.00 2006-09-25 20:10:40.902 268 18236.19 81.65 52840.84 88888.00 2006-09-25 20:10:41.402 268 18236.15 81.70 52840.96 88888.00 2006-09-25 20:10:41.902 268 18236.08 81.73 52841.04 88888.00 2006-09-25 20:10:42.402 268 18235.84 81.72 52841.12 88888.00 2006-09-25 20:10:42.902 268 18235.91 81.74 52841.09 88888.00 2006-09-25 20:10:43.402 268 18235.94 81.73 52840.99 88888.00 2006-09-25 20:10:43.902 268 18236.01 81.69 52840.86 88888.00 2006-09-25 20:10:44.402 268 18236.01 81.74 52840.89 88888.00 2006-09-25 20:10:44.902 268 18235.97 81.81 52840.82 88888.00 2006-09-25 20:10:45.402 268 18235.94 81.78 52840.79 88888.00 2006-09-25 20:10:45.902 268 18235.90 81.69 52840.67 88888.00 2006-09-25 20:10:46.402 268 18235.80 81.76 52840.63 88888.00 2006-09-25 20:10:46.902 268 18235.74 81.81 52840.63 88888.00 2006-09-25 20:10:47.402 268 18235.77 81.81 52840.65 88888.00 2006-09-25 20:10:47.902 268 18235.86 81.77 52840.81 88888.00 2006-09-25 20:10:48.402 268 18235.83 81.78 52840.86 88888.00 2006-09-25 20:10:48.902 268 18235.94 81.78 52840.81 88888.00 2006-09-25 20:10:49.402 268 18235.92 81.80 52840.87 88888.00 2006-09-25 20:10:49.902 268 18235.92 81.80 52840.91 88888.00 2006-09-25 20:10:50.402 268 18235.90 81.81 52840.87 88888.00 2006-09-25 20:10:50.902 268 18235.79 81.74 52840.88 88888.00 2006-09-25 20:10:51.402 268 18235.72 81.71 52840.89 88888.00 2006-09-25 20:10:51.902 268 18235.70 81.69 52840.88 88888.00 2006-09-25 20:10:52.402 268 18235.84 81.71 52841.00 88888.00 2006-09-25 20:10:52.902 268 18235.95 81.73 52841.10 88888.00 2006-09-25 20:10:53.402 268 18235.90 81.74 52841.04 88888.00 2006-09-25 20:10:53.902 268 18235.88 81.73 52841.00 88888.00 2006-09-25 20:10:54.402 268 18235.75 81.81 52840.93 88888.00 2006-09-25 20:10:54.902 268 18235.78 81.81 52840.94 88888.00 2006-09-25 20:10:55.402 268 18235.80 81.79 52840.91 88888.00 2006-09-25 20:10:55.902 268 18235.75 81.84 52840.86 88888.00 2006-09-25 20:10:56.402 268 18235.75 81.81 52840.82 88888.00 2006-09-25 20:10:56.902 268 18235.73 81.81 52840.87 88888.00 2006-09-25 20:10:57.402 268 18235.77 81.78 52840.79 88888.00 2006-09-25 20:10:57.902 268 18235.80 81.67 52840.89 88888.00 2006-09-25 20:10:58.402 268 18235.73 81.66 52840.91 88888.00 2006-09-25 20:10:58.902 268 18235.68 81.66 52840.84 88888.00 2006-09-25 20:10:59.402 268 18235.64 81.76 52840.94 88888.00 2006-09-25 20:10:59.902 268 18235.74 81.71 52840.87 88888.00 2006-09-25 20:11:00.402 268 18235.77 81.64 52840.95 88888.00 2006-09-25 20:11:00.902 268 18235.72 81.53 52840.89 88888.00 2006-09-25 20:11:01.402 268 18235.72 81.59 52840.91 88888.00 2006-09-25 20:11:01.902 268 18235.79 81.59 52840.84 88888.00 2006-09-25 20:11:02.402 268 18235.79 81.61 52840.79 88888.00 2006-09-25 20:11:02.902 268 18235.77 81.66 52840.81 88888.00 2006-09-25 20:11:03.402 268 18235.70 81.68 52840.90 88888.00 2006-09-25 20:11:03.902 268 18235.77 81.62 52840.74 88888.00 2006-09-25 20:11:04.402 268 18235.91 81.59 52840.65 88888.00 2006-09-25 20:11:04.902 268 18235.93 81.51 52840.65 88888.00 2006-09-25 20:11:05.402 268 18235.81 81.45 52840.63 88888.00 2006-09-25 20:11:05.902 268 18235.91 81.49 52840.57 88888.00 2006-09-25 20:11:06.402 268 18235.84 81.48 52840.67 88888.00 2006-09-25 20:11:06.902 268 18235.83 81.48 52840.63 88888.00 2006-09-25 20:11:07.402 268 18235.73 81.53 52840.58 88888.00 2006-09-25 20:11:07.902 268 18235.66 81.48 52840.52 88888.00 2006-09-25 20:11:08.402 268 18235.77 81.51 52840.54 88888.00 2006-09-25 20:11:08.902 268 18235.77 81.43 52840.72 88888.00 2006-09-25 20:11:09.402 268 18235.79 81.40 52840.57 88888.00 2006-09-25 20:11:09.902 268 18235.85 81.36 52840.52 88888.00 2006-09-25 20:11:10.402 268 18235.97 81.33 52840.56 88888.00 2006-09-25 20:11:10.902 268 18235.89 81.31 52840.56 88888.00 2006-09-25 20:11:11.402 268 18235.95 81.30 52840.65 88888.00 2006-09-25 20:11:11.902 268 18235.90 81.21 52840.65 88888.00 2006-09-25 20:11:12.402 268 18235.85 81.19 52840.55 88888.00 2006-09-25 20:11:12.902 268 18235.92 81.17 52840.51 88888.00 2006-09-25 20:11:13.402 268 18235.91 81.25 52840.51 88888.00 2006-09-25 20:11:13.902 268 18235.95 81.22 52840.57 88888.00 2006-09-25 20:11:14.402 268 18235.93 81.21 52840.67 88888.00 2006-09-25 20:11:14.902 268 18235.99 81.17 52840.61 88888.00 2006-09-25 20:11:15.402 268 18235.85 81.15 52840.52 88888.00 2006-09-25 20:11:15.902 268 18235.85 81.09 52840.48 88888.00 2006-09-25 20:11:16.402 268 18235.88 81.07 52840.40 88888.00 2006-09-25 20:11:16.902 268 18235.91 81.08 52840.42 88888.00 2006-09-25 20:11:17.402 268 18235.85 81.15 52840.35 88888.00 2006-09-25 20:11:17.902 268 18235.85 81.22 52840.41 88888.00 2006-09-25 20:11:18.402 268 18236.02 81.18 52840.53 88888.00 2006-09-25 20:11:18.902 268 18236.11 81.17 52840.61 88888.00 2006-09-25 20:11:19.402 268 18236.01 81.17 52840.67 88888.00 2006-09-25 20:11:19.902 268 18235.64 81.21 52840.68 88888.00 2006-09-25 20:11:20.402 268 18235.59 81.28 52840.63 88888.00 2006-09-25 20:11:20.902 268 18235.68 81.23 52840.71 88888.00 2006-09-25 20:11:21.402 268 18235.80 81.22 52840.64 88888.00 2006-09-25 20:11:21.902 268 18235.79 81.26 52840.54 88888.00 2006-09-25 20:11:22.402 268 18235.81 81.30 52840.56 88888.00 2006-09-25 20:11:22.902 268 18235.93 81.30 52840.63 88888.00 2006-09-25 20:11:23.402 268 18235.96 81.29 52840.66 88888.00 2006-09-25 20:11:23.902 268 18236.01 81.39 52840.55 88888.00 2006-09-25 20:11:24.402 268 18236.11 81.47 52840.52 88888.00 2006-09-25 20:11:24.902 268 18236.18 81.36 52840.42 88888.00 2006-09-25 20:11:25.402 268 18236.11 81.31 52840.51 88888.00 2006-09-25 20:11:25.902 268 18236.00 81.29 52840.65 88888.00 2006-09-25 20:11:26.402 268 18235.99 81.33 52840.78 88888.00 2006-09-25 20:11:26.902 268 18236.04 81.23 52840.87 88888.00 2006-09-25 20:11:27.402 268 18236.14 81.18 52840.84 88888.00 2006-09-25 20:11:27.902 268 18235.99 81.23 52840.84 88888.00 2006-09-25 20:11:28.402 268 18235.94 81.25 52840.76 88888.00 2006-09-25 20:11:28.902 268 18236.06 81.23 52840.68 88888.00 2006-09-25 20:11:29.402 268 18236.15 81.25 52840.79 88888.00 2006-09-25 20:11:29.902 268 18236.14 81.28 52840.77 88888.00 2006-09-25 20:11:30.402 268 18236.17 81.35 52840.75 88888.00 2006-09-25 20:11:30.902 268 18236.18 81.34 52840.74 88888.00 2006-09-25 20:11:31.402 268 18236.13 81.39 52840.84 88888.00 2006-09-25 20:11:31.902 268 18236.10 81.40 52840.81 88888.00 2006-09-25 20:11:32.402 268 18236.15 81.49 52840.80 88888.00 2006-09-25 20:11:32.902 268 18236.22 81.42 52840.65 88888.00 2006-09-25 20:11:33.402 268 18236.27 81.34 52840.70 88888.00 2006-09-25 20:11:33.902 268 18236.24 81.36 52840.70 88888.00 2006-09-25 20:11:34.402 268 18236.26 81.42 52840.69 88888.00 2006-09-25 20:11:34.902 268 18236.32 81.39 52840.84 88888.00 2006-09-25 20:11:35.402 268 18236.49 81.42 52840.89 88888.00 2006-09-25 20:11:35.902 268 18236.47 81.46 52840.90 88888.00 2006-09-25 20:11:36.402 268 18236.48 81.53 52840.86 88888.00 2006-09-25 20:11:36.902 268 18236.44 81.53 52840.84 88888.00 2006-09-25 20:11:37.402 268 18236.46 81.49 52840.89 88888.00 2006-09-25 20:11:37.902 268 18236.51 81.43 52840.78 88888.00 2006-09-25 20:11:38.402 268 18236.50 81.52 52840.69 88888.00 2006-09-25 20:11:38.902 268 18236.36 81.57 52840.81 88888.00 2006-09-25 20:11:39.402 268 18236.26 81.59 52840.79 88888.00 2006-09-25 20:11:39.902 268 18236.29 81.55 52840.70 88888.00 2006-09-25 20:11:40.402 268 18236.26 81.48 52840.58 88888.00 2006-09-25 20:11:40.902 268 18236.36 81.53 52840.55 88888.00 2006-09-25 20:11:41.402 268 18236.34 81.54 52840.59 88888.00 2006-09-25 20:11:41.902 268 18236.42 81.55 52840.74 88888.00 2006-09-25 20:11:42.402 268 18236.60 81.53 52840.69 88888.00 2006-09-25 20:11:42.902 268 18236.94 81.61 52840.67 88888.00 2006-09-25 20:11:43.402 268 18237.04 81.61 52840.77 88888.00 2006-09-25 20:11:43.902 268 18237.04 81.59 52840.94 88888.00 2006-09-25 20:11:44.402 268 18236.84 81.67 52840.89 88888.00 2006-09-25 20:11:44.902 268 18236.75 81.65 52840.79 88888.00 2006-09-25 20:11:45.402 268 18236.77 81.61 52840.89 88888.00 2006-09-25 20:11:45.902 268 18236.80 81.53 52840.86 88888.00 2006-09-25 20:11:46.402 268 18236.73 81.58 52840.79 88888.00 2006-09-25 20:11:46.902 268 18236.76 81.66 52840.84 88888.00 2006-09-25 20:11:47.402 268 18236.69 81.63 52840.79 88888.00 2006-09-25 20:11:47.902 268 18236.62 81.58 52840.76 88888.00 2006-09-25 20:11:48.402 268 18236.59 81.59 52840.70 88888.00 2006-09-25 20:11:48.902 268 18236.60 81.55 52840.80 88888.00 2006-09-25 20:11:49.402 268 18236.58 81.62 52840.79 88888.00 2006-09-25 20:11:49.902 268 18236.56 81.63 52840.77 88888.00 2006-09-25 20:11:50.402 268 18236.60 81.58 52840.91 88888.00 2006-09-25 20:11:50.902 268 18236.54 81.67 52840.90 88888.00 2006-09-25 20:11:51.402 268 18236.46 81.68 52840.89 88888.00 2006-09-25 20:11:51.902 268 18236.53 81.72 52840.76 88888.00 2006-09-25 20:11:52.402 268 18236.48 81.64 52840.67 88888.00 2006-09-25 20:11:52.902 268 18236.36 81.66 52840.65 88888.00 2006-09-25 20:11:53.402 268 18236.38 81.70 52840.56 88888.00 2006-09-25 20:11:53.902 268 18236.38 81.65 52840.60 88888.00 2006-09-25 20:11:54.402 268 18236.38 81.58 52840.70 88888.00 2006-09-25 20:11:54.902 268 18236.43 81.67 52840.72 88888.00 2006-09-25 20:11:55.402 268 18236.51 81.83 52840.76 88888.00 2006-09-25 20:11:55.902 268 18236.38 81.84 52840.76 88888.00 2006-09-25 20:11:56.402 268 18236.40 81.91 52840.83 88888.00 2006-09-25 20:11:56.902 268 18236.37 81.90 52840.83 88888.00 2006-09-25 20:11:57.402 268 18236.13 81.83 52840.76 88888.00 2006-09-25 20:11:57.902 268 18236.26 81.88 52840.86 88888.00 2006-09-25 20:11:58.402 268 18236.26 81.92 52840.99 88888.00 2006-09-25 20:11:58.902 268 18236.27 81.94 52841.12 88888.00 2006-09-25 20:11:59.402 268 18236.28 81.90 52841.05 88888.00 2006-09-25 20:11:59.902 268 18236.35 81.94 52840.83 88888.00 2006-09-25 20:12:00.402 268 18236.45 81.96 52840.84 88888.00 2006-09-25 20:12:00.902 268 18236.29 81.95 52840.90 88888.00 2006-09-25 20:12:01.402 268 18236.33 81.96 52840.89 88888.00 2006-09-25 20:12:01.902 268 18236.45 82.01 52841.04 88888.00 2006-09-25 20:12:02.402 268 18236.53 82.06 52841.05 88888.00 2006-09-25 20:12:02.902 268 18236.51 82.09 52841.05 88888.00 2006-09-25 20:12:03.402 268 18236.61 82.09 52841.12 88888.00 2006-09-25 20:12:03.902 268 18236.58 82.12 52841.09 88888.00 2006-09-25 20:12:04.402 268 18236.60 82.14 52841.06 88888.00 2006-09-25 20:12:04.902 268 18236.67 82.14 52841.06 88888.00 2006-09-25 20:12:05.402 268 18236.60 82.08 52841.07 88888.00 2006-09-25 20:12:05.902 268 18236.45 82.10 52841.07 88888.00 2006-09-25 20:12:06.402 268 18236.44 82.17 52840.98 88888.00 2006-09-25 20:12:06.902 268 18236.46 82.16 52840.94 88888.00 2006-09-25 20:12:07.402 268 18236.39 82.10 52840.93 88888.00 2006-09-25 20:12:07.902 268 18236.42 82.07 52840.87 88888.00 2006-09-25 20:12:08.402 268 18236.50 82.08 52840.88 88888.00 2006-09-25 20:12:08.902 268 18236.59 82.03 52840.89 88888.00 2006-09-25 20:12:09.402 268 18236.54 82.04 52840.92 88888.00 2006-09-25 20:12:09.902 268 18236.54 82.08 52840.92 88888.00 2006-09-25 20:12:10.402 268 18236.58 82.19 52840.99 88888.00 2006-09-25 20:12:10.902 268 18236.61 82.12 52841.00 88888.00 2006-09-25 20:12:11.402 268 18236.60 81.95 52841.11 88888.00 2006-09-25 20:12:11.902 268 18236.65 81.86 52841.13 88888.00 2006-09-25 20:12:12.402 268 18236.71 81.90 52841.15 88888.00 2006-09-25 20:12:12.902 268 18236.75 81.86 52841.10 88888.00 2006-09-25 20:12:13.402 268 18236.69 82.03 52841.02 88888.00 2006-09-25 20:12:13.902 268 18236.66 82.06 52840.80 88888.00 2006-09-25 20:12:14.402 268 18236.62 82.01 52840.66 88888.00 2006-09-25 20:12:14.902 268 18236.80 81.95 52840.58 88888.00 2006-09-25 20:12:15.402 268 18236.82 81.94 52840.76 88888.00 2006-09-25 20:12:15.902 268 18236.80 81.92 52840.84 88888.00 2006-09-25 20:12:16.402 268 18236.83 81.92 52840.79 88888.00 2006-09-25 20:12:16.902 268 18236.88 81.90 52840.83 88888.00 2006-09-25 20:12:17.402 268 18236.88 81.92 52840.89 88888.00 2006-09-25 20:12:17.902 268 18236.72 81.85 52840.90 88888.00 2006-09-25 20:12:18.402 268 18236.80 81.85 52840.84 88888.00 2006-09-25 20:12:18.902 268 18236.75 81.86 52840.79 88888.00 2006-09-25 20:12:19.402 268 18236.79 81.78 52840.77 88888.00 2006-09-25 20:12:19.902 268 18236.80 81.73 52840.72 88888.00 2006-09-25 20:12:20.402 268 18236.77 81.77 52840.67 88888.00 2006-09-25 20:12:20.902 268 18236.77 81.82 52840.66 88888.00 2006-09-25 20:12:21.402 268 18236.77 81.75 52840.74 88888.00 2006-09-25 20:12:21.902 268 18236.73 81.73 52840.88 88888.00 2006-09-25 20:12:22.402 268 18236.73 81.79 52840.76 88888.00 2006-09-25 20:12:22.902 268 18236.83 81.85 52840.74 88888.00 2006-09-25 20:12:23.402 268 18236.95 81.80 52840.59 88888.00 2006-09-25 20:12:23.902 268 18237.09 81.79 52840.52 88888.00 2006-09-25 20:12:24.402 268 18237.06 81.77 52840.53 88888.00 2006-09-25 20:12:24.902 268 18236.97 81.75 52840.69 88888.00 2006-09-25 20:12:25.402 268 18236.88 81.73 52840.82 88888.00 2006-09-25 20:12:25.902 268 18236.98 81.76 52840.80 88888.00 2006-09-25 20:12:26.402 268 18237.04 81.84 52840.77 88888.00 2006-09-25 20:12:26.902 268 18237.00 81.86 52840.75 88888.00 2006-09-25 20:12:27.402 268 18236.93 81.74 52840.80 88888.00 2006-09-25 20:12:27.902 268 18236.97 81.68 52840.91 88888.00 2006-09-25 20:12:28.402 268 18236.99 81.65 52840.88 88888.00 2006-09-25 20:12:28.902 268 18236.94 81.62 52840.74 88888.00 2006-09-25 20:12:29.402 268 18237.02 81.59 52840.80 88888.00 2006-09-25 20:12:29.902 268 18237.16 81.58 52840.79 88888.00 2006-09-25 20:12:30.402 268 18237.00 81.58 52840.68 88888.00 2006-09-25 20:12:30.902 268 18236.99 81.63 52840.61 88888.00 2006-09-25 20:12:31.402 268 18236.98 81.59 52840.58 88888.00 2006-09-25 20:12:31.902 268 18236.80 81.59 52840.76 88888.00 2006-09-25 20:12:32.402 268 18236.88 81.61 52840.84 88888.00 2006-09-25 20:12:32.902 268 18236.90 81.66 52840.78 88888.00 2006-09-25 20:12:33.402 268 18236.83 81.64 52840.77 88888.00 2006-09-25 20:12:33.902 268 18236.92 81.63 52840.78 88888.00 2006-09-25 20:12:34.402 268 18237.04 81.59 52840.88 88888.00 2006-09-25 20:12:34.902 268 18236.97 81.54 52840.98 88888.00 2006-09-25 20:12:35.402 268 18236.78 81.58 52841.05 88888.00 2006-09-25 20:12:35.902 268 18236.77 81.58 52841.03 88888.00 2006-09-25 20:12:36.402 268 18236.71 81.50 52840.89 88888.00 2006-09-25 20:12:36.902 268 18236.68 81.49 52841.04 88888.00 2006-09-25 20:12:37.402 268 18236.71 81.53 52841.10 88888.00 2006-09-25 20:12:37.902 268 18236.73 81.62 52841.04 88888.00 2006-09-25 20:12:38.402 268 18236.67 81.61 52840.93 88888.00 2006-09-25 20:12:38.902 268 18236.59 81.53 52840.86 88888.00 2006-09-25 20:12:39.402 268 18236.57 81.61 52840.86 88888.00 2006-09-25 20:12:39.902 268 18236.53 81.72 52840.82 88888.00 2006-09-25 20:12:40.402 268 18236.53 81.82 52840.87 88888.00 2006-09-25 20:12:40.902 268 18236.51 81.82 52840.86 88888.00 2006-09-25 20:12:41.402 268 18236.47 81.85 52840.88 88888.00 2006-09-25 20:12:41.902 268 18236.57 81.86 52840.80 88888.00 2006-09-25 20:12:42.402 268 18236.61 81.87 52840.77 88888.00 2006-09-25 20:12:42.902 268 18236.66 81.83 52840.72 88888.00 2006-09-25 20:12:43.402 268 18236.66 81.79 52840.75 88888.00 2006-09-25 20:12:43.902 268 18236.56 81.72 52840.70 88888.00 2006-09-25 20:12:44.402 268 18236.46 81.66 52840.68 88888.00 2006-09-25 20:12:44.902 268 18236.49 81.73 52840.78 88888.00 2006-09-25 20:12:45.402 268 18236.49 81.69 52840.91 88888.00 2006-09-25 20:12:45.902 268 18236.53 81.66 52840.94 88888.00 2006-09-25 20:12:46.402 268 18236.48 81.73 52840.89 88888.00 2006-09-25 20:12:46.902 268 18236.53 81.83 52840.70 88888.00 2006-09-25 20:12:47.402 268 18236.69 81.84 52840.63 88888.00 2006-09-25 20:12:47.902 268 18236.60 81.73 52840.67 88888.00 2006-09-25 20:12:48.402 268 18236.50 81.72 52840.76 88888.00 2006-09-25 20:12:48.902 268 18236.53 81.70 52840.82 88888.00 2006-09-25 20:12:49.402 268 18236.50 81.72 52840.72 88888.00 2006-09-25 20:12:49.902 268 18236.43 81.76 52840.80 88888.00 2006-09-25 20:12:50.402 268 18236.44 81.68 52840.72 88888.00 2006-09-25 20:12:50.902 268 18236.65 81.71 52840.76 88888.00 2006-09-25 20:12:51.402 268 18236.75 81.74 52840.76 88888.00 2006-09-25 20:12:51.902 268 18236.77 81.77 52840.59 88888.00 2006-09-25 20:12:52.402 268 18236.72 81.83 52840.55 88888.00 2006-09-25 20:12:52.902 268 18236.55 81.90 52840.64 88888.00 2006-09-25 20:12:53.402 268 18236.22 81.90 52840.74 88888.00 2006-09-25 20:12:53.902 268 18236.15 81.79 52840.72 88888.00 2006-09-25 20:12:54.402 268 18236.06 81.83 52840.76 88888.00 2006-09-25 20:12:54.902 268 18236.23 81.86 52840.77 88888.00 2006-09-25 20:12:55.402 268 18236.22 81.91 52840.75 88888.00 2006-09-25 20:12:55.902 268 18236.26 81.96 52840.76 88888.00 2006-09-25 20:12:56.402 268 18236.15 81.94 52840.61 88888.00 2006-09-25 20:12:56.902 268 18236.03 81.98 52840.70 88888.00 2006-09-25 20:12:57.402 268 18236.03 82.01 52840.71 88888.00 2006-09-25 20:12:57.902 268 18236.27 82.04 52840.74 88888.00 2006-09-25 20:12:58.402 268 18236.24 82.12 52840.71 88888.00 2006-09-25 20:12:58.902 268 18236.29 82.15 52840.88 88888.00 2006-09-25 20:12:59.402 268 18236.25 82.24 52840.96 88888.00 2006-09-25 20:12:59.902 268 18236.13 82.23 52841.10 88888.00 2006-09-25 20:13:00.402 268 18236.17 82.06 52841.09 88888.00 2006-09-25 20:13:00.902 268 18236.19 82.01 52840.89 88888.00 2006-09-25 20:13:01.402 268 18236.17 82.03 52840.88 88888.00 2006-09-25 20:13:01.902 268 18236.04 82.00 52840.84 88888.00 2006-09-25 20:13:02.402 268 18235.92 81.99 52840.83 88888.00 2006-09-25 20:13:02.902 268 18235.93 82.03 52840.90 88888.00 2006-09-25 20:13:03.402 268 18236.03 81.94 52840.88 88888.00 2006-09-25 20:13:03.902 268 18236.00 82.00 52840.78 88888.00 2006-09-25 20:13:04.402 268 18235.97 82.15 52840.76 88888.00 2006-09-25 20:13:04.902 268 18236.04 82.15 52840.86 88888.00 2006-09-25 20:13:05.402 268 18236.03 82.21 52841.02 88888.00 2006-09-25 20:13:05.902 268 18236.06 82.16 52841.04 88888.00 2006-09-25 20:13:06.402 268 18236.15 82.06 52840.99 88888.00 2006-09-25 20:13:06.902 268 18235.92 82.06 52840.96 88888.00 2006-09-25 20:13:07.402 268 18236.03 82.08 52840.95 88888.00 2006-09-25 20:13:07.902 268 18236.17 82.14 52840.92 88888.00 2006-09-25 20:13:08.402 268 18236.04 82.13 52840.83 88888.00 2006-09-25 20:13:08.902 268 18235.94 82.10 52840.98 88888.00 2006-09-25 20:13:09.402 268 18236.00 82.05 52840.92 88888.00 2006-09-25 20:13:09.902 268 18236.02 82.07 52840.98 88888.00 2006-09-25 20:13:10.402 268 18235.90 82.11 52841.09 88888.00 2006-09-25 20:13:10.902 268 18235.79 82.10 52841.11 88888.00 2006-09-25 20:13:11.402 268 18235.80 82.07 52841.16 88888.00 2006-09-25 20:13:11.902 268 18235.83 82.09 52841.22 88888.00 2006-09-25 20:13:12.402 268 18235.97 82.12 52841.23 88888.00 2006-09-25 20:13:12.902 268 18236.02 82.15 52841.17 88888.00 2006-09-25 20:13:13.402 268 18236.17 82.16 52841.11 88888.00 2006-09-25 20:13:13.902 268 18236.24 82.20 52841.06 88888.00 2006-09-25 20:13:14.402 268 18236.16 82.28 52841.02 88888.00 2006-09-25 20:13:14.902 268 18236.15 82.33 52840.92 88888.00 2006-09-25 20:13:15.402 268 18236.03 82.24 52840.81 88888.00 2006-09-25 20:13:15.902 268 18236.04 82.18 52840.91 88888.00 2006-09-25 20:13:16.402 268 18236.15 82.14 52840.90 88888.00 2006-09-25 20:13:16.902 268 18236.01 82.13 52840.93 88888.00 2006-09-25 20:13:17.402 268 18235.91 82.14 52840.99 88888.00 2006-09-25 20:13:17.902 268 18236.18 82.15 52841.11 88888.00 2006-09-25 20:13:18.402 268 18236.15 82.17 52840.98 88888.00 2006-09-25 20:13:18.902 268 18236.01 82.15 52840.83 88888.00 2006-09-25 20:13:19.402 268 18235.95 82.14 52840.86 88888.00 2006-09-25 20:13:19.902 268 18235.80 82.16 52840.96 88888.00 2006-09-25 20:13:20.402 268 18235.81 82.14 52840.94 88888.00 2006-09-25 20:13:20.902 268 18235.85 82.19 52840.93 88888.00 2006-09-25 20:13:21.402 268 18235.81 82.16 52840.96 88888.00 2006-09-25 20:13:21.902 268 18235.74 82.02 52840.86 88888.00 2006-09-25 20:13:22.402 268 18235.71 82.08 52840.80 88888.00 2006-09-25 20:13:22.902 268 18235.67 82.17 52840.81 88888.00 2006-09-25 20:13:23.402 268 18235.90 82.20 52840.87 88888.00 2006-09-25 20:13:23.902 268 18235.84 82.17 52840.84 88888.00 2006-09-25 20:13:24.402 268 18235.72 82.14 52840.86 88888.00 2006-09-25 20:13:24.902 268 18235.68 82.16 52840.93 88888.00 2006-09-25 20:13:25.402 268 18235.66 82.23 52840.98 88888.00 2006-09-25 20:13:25.902 268 18235.71 82.16 52840.84 88888.00 2006-09-25 20:13:26.402 268 18235.61 82.19 52840.70 88888.00 2006-09-25 20:13:26.902 268 18235.53 82.19 52840.86 88888.00 2006-09-25 20:13:27.402 268 18235.64 82.12 52840.95 88888.00 2006-09-25 20:13:27.902 268 18235.61 82.08 52840.91 88888.00 2006-09-25 20:13:28.402 268 18235.66 82.04 52840.84 88888.00 2006-09-25 20:13:28.902 268 18235.56 82.11 52840.84 88888.00 2006-09-25 20:13:29.402 268 18235.41 82.08 52840.83 88888.00 2006-09-25 20:13:29.902 268 18235.47 82.06 52840.88 88888.00 2006-09-25 20:13:30.402 268 18235.49 82.08 52841.03 88888.00 2006-09-25 20:13:30.902 268 18235.50 82.07 52841.11 88888.00 2006-09-25 20:13:31.402 268 18235.34 82.03 52841.09 88888.00 2006-09-25 20:13:31.902 268 18235.38 82.01 52841.05 88888.00 2006-09-25 20:13:32.402 268 18235.45 81.96 52841.10 88888.00 2006-09-25 20:13:32.902 268 18235.54 81.95 52841.04 88888.00 2006-09-25 20:13:33.402 268 18235.58 81.89 52841.07 88888.00 2006-09-25 20:13:33.902 268 18235.62 81.83 52841.07 88888.00 2006-09-25 20:13:34.402 268 18235.58 81.83 52841.07 88888.00 2006-09-25 20:13:34.902 268 18235.74 81.84 52841.07 88888.00 2006-09-25 20:13:35.402 268 18235.77 81.83 52841.03 88888.00 2006-09-25 20:13:35.902 268 18235.79 81.86 52840.92 88888.00 2006-09-25 20:13:36.402 268 18235.62 81.96 52841.01 88888.00 2006-09-25 20:13:36.902 268 18235.56 82.08 52840.99 88888.00 2006-09-25 20:13:37.402 268 18235.66 82.03 52840.87 88888.00 2006-09-25 20:13:37.902 268 18235.59 82.00 52840.84 88888.00 2006-09-25 20:13:38.402 268 18235.61 81.98 52840.84 88888.00 2006-09-25 20:13:38.902 268 18235.51 82.02 52840.75 88888.00 2006-09-25 20:13:39.402 268 18235.40 81.98 52840.67 88888.00 2006-09-25 20:13:39.902 268 18235.40 81.94 52840.68 88888.00 2006-09-25 20:13:40.402 268 18235.40 81.90 52840.87 88888.00 2006-09-25 20:13:40.902 268 18235.38 81.74 52840.94 88888.00 2006-09-25 20:13:41.402 268 18235.18 81.72 52841.06 88888.00 2006-09-25 20:13:41.902 268 18235.07 81.75 52841.14 88888.00 2006-09-25 20:13:42.402 268 18235.14 81.76 52841.14 88888.00 2006-09-25 20:13:42.902 268 18235.19 81.87 52840.94 88888.00 2006-09-25 20:13:43.402 268 18235.19 81.83 52840.84 88888.00 2006-09-25 20:13:43.902 268 18235.14 81.85 52840.80 88888.00 2006-09-25 20:13:44.402 268 18235.05 81.90 52840.86 88888.00 2006-09-25 20:13:44.902 268 18235.10 81.87 52840.86 88888.00 2006-09-25 20:13:45.402 268 18234.93 81.91 52840.87 88888.00 2006-09-25 20:13:45.902 268 18234.84 81.97 52840.91 88888.00 2006-09-25 20:13:46.402 268 18234.96 82.01 52840.84 88888.00 2006-09-25 20:13:46.902 268 18235.06 82.01 52840.87 88888.00 2006-09-25 20:13:47.402 268 18235.09 82.03 52840.83 88888.00 2006-09-25 20:13:47.902 268 18235.16 82.04 52840.83 88888.00 2006-09-25 20:13:48.402 268 18235.14 82.08 52840.68 88888.00 2006-09-25 20:13:48.902 268 18235.08 82.03 52840.69 88888.00 2006-09-25 20:13:49.402 268 18235.02 82.01 52840.64 88888.00 2006-09-25 20:13:49.902 268 18234.91 81.97 52840.66 88888.00 2006-09-25 20:13:50.402 268 18234.86 81.95 52840.70 88888.00 2006-09-25 20:13:50.902 268 18234.82 81.97 52840.80 88888.00 2006-09-25 20:13:51.402 268 18234.69 81.98 52840.68 88888.00 2006-09-25 20:13:51.902 268 18234.73 82.13 52840.53 88888.00 2006-09-25 20:13:52.402 268 18234.76 82.16 52840.56 88888.00 2006-09-25 20:13:52.902 268 18234.69 82.12 52840.75 88888.00 2006-09-25 20:13:53.402 268 18234.63 82.01 52840.81 88888.00 2006-09-25 20:13:53.902 268 18234.80 81.97 52840.89 88888.00 2006-09-25 20:13:54.402 268 18234.91 82.00 52840.83 88888.00 2006-09-25 20:13:54.902 268 18234.90 82.05 52840.70 88888.00 2006-09-25 20:13:55.402 268 18234.93 82.09 52840.58 88888.00 2006-09-25 20:13:55.902 268 18234.90 82.12 52840.60 88888.00 2006-09-25 20:13:56.402 268 18234.91 82.12 52840.69 88888.00 2006-09-25 20:13:56.902 268 18234.87 82.07 52840.61 88888.00 2006-09-25 20:13:57.402 268 18234.86 82.00 52840.55 88888.00 2006-09-25 20:13:57.902 268 18234.78 81.97 52840.54 88888.00 2006-09-25 20:13:58.402 268 18234.73 82.05 52840.60 88888.00 2006-09-25 20:13:58.902 268 18234.66 82.11 52840.63 88888.00 2006-09-25 20:13:59.402 268 18234.66 82.06 52840.66 88888.00 2006-09-25 20:13:59.902 268 18234.61 82.07 52840.68 88888.00 2006-09-25 20:14:00.402 268 18234.67 82.11 52840.65 88888.00 2006-09-25 20:14:00.902 268 18234.69 82.11 52840.66 88888.00 2006-09-25 20:14:01.402 268 18234.74 82.12 52840.64 88888.00 2006-09-25 20:14:01.902 268 18234.70 82.16 52840.56 88888.00 2006-09-25 20:14:02.402 268 18234.65 82.17 52840.54 88888.00 2006-09-25 20:14:02.902 268 18234.56 82.11 52840.57 88888.00 2006-09-25 20:14:03.402 268 18234.60 82.10 52840.69 88888.00 2006-09-25 20:14:03.902 268 18234.60 82.08 52840.68 88888.00 2006-09-25 20:14:04.402 268 18234.59 82.05 52840.60 88888.00 2006-09-25 20:14:04.902 268 18234.52 82.00 52840.59 88888.00 2006-09-25 20:14:05.402 268 18234.51 82.01 52840.48 88888.00 2006-09-25 20:14:05.902 268 18234.34 81.95 52840.44 88888.00 2006-09-25 20:14:06.402 268 18234.41 81.98 52840.58 88888.00 2006-09-25 20:14:06.902 268 18234.47 82.00 52840.65 88888.00 2006-09-25 20:14:07.402 268 18234.47 81.97 52840.64 88888.00 2006-09-25 20:14:07.902 268 18234.54 81.90 52840.65 88888.00 2006-09-25 20:14:08.402 268 18234.45 81.98 52840.59 88888.00 2006-09-25 20:14:08.902 268 18234.51 81.99 52840.70 88888.00 2006-09-25 20:14:09.402 268 18234.56 81.94 52840.89 88888.00 2006-09-25 20:14:09.902 268 18234.61 81.89 52840.90 88888.00 2006-09-25 20:14:10.402 268 18234.56 81.89 52840.93 88888.00 2006-09-25 20:14:10.902 268 18234.63 81.88 52840.76 88888.00 2006-09-25 20:14:11.402 268 18234.59 81.90 52840.67 88888.00 2006-09-25 20:14:11.902 268 18234.70 81.89 52840.83 88888.00 2006-09-25 20:14:12.402 268 18234.75 81.82 52840.84 88888.00 2006-09-25 20:14:12.902 268 18234.64 81.86 52840.83 88888.00 2006-09-25 20:14:13.402 268 18234.59 81.83 52840.90 88888.00 2006-09-25 20:14:13.902 268 18234.58 81.83 52840.96 88888.00 2006-09-25 20:14:14.402 268 18234.59 81.84 52840.95 88888.00 2006-09-25 20:14:14.902 268 18234.64 81.81 52840.76 88888.00 2006-09-25 20:14:15.402 268 18234.59 81.78 52840.71 88888.00 2006-09-25 20:14:15.902 268 18234.74 81.88 52840.74 88888.00 2006-09-25 20:14:16.402 268 18234.80 81.91 52840.79 88888.00 2006-09-25 20:14:16.902 268 18234.75 81.77 52840.74 88888.00 2006-09-25 20:14:17.402 268 18234.71 81.77 52840.74 88888.00 2006-09-25 20:14:17.902 268 18234.73 81.79 52840.76 88888.00 2006-09-25 20:14:18.402 268 18234.73 81.77 52840.64 88888.00 2006-09-25 20:14:18.902 268 18234.55 81.79 52840.71 88888.00 2006-09-25 20:14:19.402 268 18234.42 81.78 52840.80 88888.00 2006-09-25 20:14:19.902 268 18234.50 81.77 52840.88 88888.00 2006-09-25 20:14:20.402 268 18234.56 81.82 52840.84 88888.00 2006-09-25 20:14:20.902 268 18234.64 81.82 52840.80 88888.00 2006-09-25 20:14:21.402 268 18234.53 81.74 52840.82 88888.00 2006-09-25 20:14:21.902 268 18234.44 81.69 52840.66 88888.00 2006-09-25 20:14:22.402 268 18234.33 81.71 52840.56 88888.00 2006-09-25 20:14:22.902 268 18234.32 81.72 52840.57 88888.00 2006-09-25 20:14:23.402 268 18234.41 81.76 52840.66 88888.00 2006-09-25 20:14:23.902 268 18234.43 81.76 52840.76 88888.00 2006-09-25 20:14:24.402 268 18234.50 81.75 52840.81 88888.00 2006-09-25 20:14:24.902 268 18234.65 81.72 52840.56 88888.00 2006-09-25 20:14:25.402 268 18234.85 81.64 52840.47 88888.00 2006-09-25 20:14:25.902 268 18234.83 81.64 52840.42 88888.00 2006-09-25 20:14:26.402 268 18234.87 81.66 52840.37 88888.00 2006-09-25 20:14:26.902 268 18234.77 81.58 52840.26 88888.00 2006-09-25 20:14:27.402 268 18234.73 81.51 52840.38 88888.00 2006-09-25 20:14:27.902 268 18234.37 81.53 52840.46 88888.00 2006-09-25 20:14:28.402 268 18234.43 81.53 52840.28 88888.00 2006-09-25 20:14:28.902 268 18234.54 81.52 52840.41 88888.00 2006-09-25 20:14:29.402 268 18234.58 81.57 52840.53 88888.00 2006-09-25 20:14:29.902 268 18234.64 81.44 52840.56 88888.00 2006-09-25 20:14:30.402 268 18234.69 81.33 52840.57 88888.00 2006-09-25 20:14:30.902 268 18234.72 81.34 52840.76 88888.00 2006-09-25 20:14:31.402 268 18234.53 81.43 52840.78 88888.00 2006-09-25 20:14:31.902 268 18234.48 81.48 52840.64 88888.00 2006-09-25 20:14:32.402 268 18234.44 81.47 52840.51 88888.00 2006-09-25 20:14:32.902 268 18234.53 81.47 52840.45 88888.00 2006-09-25 20:14:33.402 268 18234.53 81.51 52840.32 88888.00 2006-09-25 20:14:33.902 268 18234.56 81.58 52840.33 88888.00 2006-09-25 20:14:34.402 268 18234.56 81.52 52840.40 88888.00 2006-09-25 20:14:34.902 268 18234.32 81.46 52840.67 88888.00 2006-09-25 20:14:35.402 268 18234.30 81.52 52840.76 88888.00 2006-09-25 20:14:35.902 268 18234.53 81.50 52840.87 88888.00 2006-09-25 20:14:36.402 268 18234.82 81.48 52840.81 88888.00 2006-09-25 20:14:36.902 268 18235.03 81.45 52840.83 88888.00 2006-09-25 20:14:37.402 268 18234.85 81.50 52840.78 88888.00 2006-09-25 20:14:37.902 268 18234.52 81.46 52840.81 88888.00 2006-09-25 20:14:38.402 268 18234.75 81.50 52840.75 88888.00 2006-09-25 20:14:38.902 268 18234.97 81.56 52840.80 88888.00 2006-09-25 20:14:39.402 268 18234.74 81.51 52840.70 88888.00 2006-09-25 20:14:39.902 268 18234.50 81.44 52840.77 88888.00 2006-09-25 20:14:40.402 268 18234.36 81.48 52840.74 88888.00 2006-09-25 20:14:40.902 268 18234.42 81.45 52840.71 88888.00 2006-09-25 20:14:41.402 268 18234.43 81.52 52840.72 88888.00 2006-09-25 20:14:41.902 268 18234.39 81.45 52840.75 88888.00 2006-09-25 20:14:42.402 268 18234.40 81.42 52840.76 88888.00 2006-09-25 20:14:42.902 268 18234.38 81.49 52840.49 88888.00 2006-09-25 20:14:43.402 268 18234.42 81.51 52840.59 88888.00 2006-09-25 20:14:43.902 268 18234.37 81.66 52840.70 88888.00 2006-09-25 20:14:44.402 268 18234.39 81.74 52840.68 88888.00 2006-09-25 20:14:44.902 268 18234.31 81.73 52840.64 88888.00 2006-09-25 20:14:45.402 268 18234.37 81.78 52840.64 88888.00 2006-09-25 20:14:45.902 268 18234.60 81.83 52840.65 88888.00 2006-09-25 20:14:46.402 268 18234.67 81.77 52840.78 88888.00 2006-09-25 20:14:46.902 268 18234.62 81.69 52840.82 88888.00 2006-09-25 20:14:47.402 268 18234.61 81.71 52840.83 88888.00 2006-09-25 20:14:47.902 268 18234.52 81.77 52840.77 88888.00 2006-09-25 20:14:48.402 268 18234.63 81.79 52840.87 88888.00 2006-09-25 20:14:48.902 268 18234.63 81.74 52840.86 88888.00 2006-09-25 20:14:49.402 268 18234.65 81.79 52840.79 88888.00 2006-09-25 20:14:49.902 268 18234.62 81.79 52840.66 88888.00 2006-09-25 20:14:50.402 268 18234.62 81.78 52840.57 88888.00 2006-09-25 20:14:50.902 268 18234.63 81.83 52840.61 88888.00 2006-09-25 20:14:51.402 268 18234.69 81.84 52840.65 88888.00 2006-09-25 20:14:51.902 268 18234.65 81.82 52840.65 88888.00 2006-09-25 20:14:52.402 268 18234.63 81.86 52840.67 88888.00 2006-09-25 20:14:52.902 268 18234.53 81.89 52840.56 88888.00 2006-09-25 20:14:53.402 268 18234.58 81.91 52840.46 88888.00 2006-09-25 20:14:53.902 268 18234.56 81.82 52840.37 88888.00 2006-09-25 20:14:54.402 268 18234.55 81.79 52840.35 88888.00 2006-09-25 20:14:54.902 268 18234.54 81.78 52840.47 88888.00 2006-09-25 20:14:55.402 268 18234.56 81.84 52840.44 88888.00 2006-09-25 20:14:55.902 268 18234.55 81.85 52840.58 88888.00 2006-09-25 20:14:56.402 268 18234.50 81.84 52840.61 88888.00 2006-09-25 20:14:56.902 268 18234.42 81.86 52840.63 88888.00 2006-09-25 20:14:57.402 268 18234.49 81.91 52840.76 88888.00 2006-09-25 20:14:57.902 268 18234.53 81.91 52840.80 88888.00 2006-09-25 20:14:58.402 268 18234.50 82.02 52840.77 88888.00 2006-09-25 20:14:58.902 268 18234.61 82.04 52840.79 88888.00 2006-09-25 20:14:59.402 268 18234.60 82.05 52840.83 88888.00 2006-09-25 20:14:59.902 268 18234.50 82.07 52840.84 88888.00 2006-09-25 20:15:00.402 268 18234.59 82.02 52840.75 88888.00 2006-09-25 20:15:00.902 268 18234.62 82.00 52840.64 88888.00 2006-09-25 20:15:01.402 268 18234.59 81.98 52840.74 88888.00 2006-09-25 20:15:01.902 268 18234.56 81.98 52840.67 88888.00 2006-09-25 20:15:02.402 268 18234.52 81.97 52840.51 88888.00 2006-09-25 20:15:02.902 268 18234.56 81.94 52840.40 88888.00 2006-09-25 20:15:03.402 268 18234.58 81.83 52840.47 88888.00 2006-09-25 20:15:03.902 268 18234.51 81.90 52840.60 88888.00 2006-09-25 20:15:04.402 268 18234.53 82.03 52840.68 88888.00 2006-09-25 20:15:04.902 268 18234.48 82.02 52840.76 88888.00 2006-09-25 20:15:05.402 268 18234.47 82.09 52840.68 88888.00 2006-09-25 20:15:05.902 268 18234.51 82.11 52840.59 88888.00 2006-09-25 20:15:06.402 268 18234.49 82.11 52840.66 88888.00 2006-09-25 20:15:06.902 268 18234.59 82.11 52840.77 88888.00 2006-09-25 20:15:07.402 268 18234.71 82.08 52840.77 88888.00 2006-09-25 20:15:07.902 268 18234.72 82.02 52840.71 88888.00 2006-09-25 20:15:08.402 268 18234.78 82.02 52840.60 88888.00 2006-09-25 20:15:08.902 268 18234.72 82.05 52840.64 88888.00 2006-09-25 20:15:09.402 268 18234.66 82.14 52840.67 88888.00 2006-09-25 20:15:09.902 268 18234.59 82.14 52840.70 88888.00 2006-09-25 20:15:10.402 268 18234.60 82.14 52840.60 88888.00 2006-09-25 20:15:10.902 268 18234.59 82.16 52840.58 88888.00 2006-09-25 20:15:11.402 268 18234.47 82.21 52840.70 88888.00 2006-09-25 20:15:11.902 268 18234.38 82.24 52840.71 88888.00 2006-09-25 20:15:12.402 268 18234.40 82.21 52840.55 88888.00 2006-09-25 20:15:12.902 268 18234.50 82.22 52840.38 88888.00 2006-09-25 20:15:13.402 268 18234.48 82.20 52840.41 88888.00 2006-09-25 20:15:13.902 268 18234.49 82.20 52840.35 88888.00 2006-09-25 20:15:14.402 268 18234.39 82.24 52840.43 88888.00 2006-09-25 20:15:14.902 268 18234.50 82.19 52840.64 88888.00 2006-09-25 20:15:15.402 268 18234.51 82.15 52840.80 88888.00 2006-09-25 20:15:15.902 268 18234.43 82.11 52840.81 88888.00 2006-09-25 20:15:16.402 268 18234.42 82.09 52840.76 88888.00 2006-09-25 20:15:16.902 268 18234.60 82.19 52840.84 88888.00 2006-09-25 20:15:17.402 268 18234.71 82.17 52840.88 88888.00 2006-09-25 20:15:17.902 268 18234.80 82.10 52840.75 88888.00 2006-09-25 20:15:18.402 268 18234.70 82.14 52840.67 88888.00 2006-09-25 20:15:18.902 268 18234.59 82.05 52840.68 88888.00 2006-09-25 20:15:19.402 268 18234.62 82.01 52840.58 88888.00 2006-09-25 20:15:19.902 268 18234.62 82.08 52840.58 88888.00 2006-09-25 20:15:20.402 268 18234.81 82.08 52840.57 88888.00 2006-09-25 20:15:20.902 268 18234.74 82.09 52840.56 88888.00 2006-09-25 20:15:21.402 268 18234.62 82.08 52840.51 88888.00 2006-09-25 20:15:21.902 268 18234.49 82.04 52840.52 88888.00 2006-09-25 20:15:22.402 268 18234.41 82.04 52840.52 88888.00 2006-09-25 20:15:22.902 268 18234.54 82.03 52840.57 88888.00 2006-09-25 20:15:23.402 268 18234.51 82.06 52840.67 88888.00 2006-09-25 20:15:23.902 268 18234.52 82.08 52840.61 88888.00 2006-09-25 20:15:24.402 268 18234.61 82.07 52840.57 88888.00 2006-09-25 20:15:24.902 268 18234.65 82.05 52840.47 88888.00 2006-09-25 20:15:25.402 268 18234.70 82.03 52840.51 88888.00 2006-09-25 20:15:25.902 268 18234.74 82.07 52840.60 88888.00 2006-09-25 20:15:26.402 268 18234.70 82.05 52840.48 88888.00 2006-09-25 20:15:26.902 268 18234.81 82.00 52840.45 88888.00 2006-09-25 20:15:27.402 268 18234.82 82.02 52840.46 88888.00 2006-09-25 20:15:27.902 268 18234.80 82.05 52840.46 88888.00 2006-09-25 20:15:28.402 268 18234.86 82.01 52840.61 88888.00 2006-09-25 20:15:28.902 268 18234.85 82.01 52840.70 88888.00 2006-09-25 20:15:29.402 268 18234.92 82.05 52840.60 88888.00 2006-09-25 20:15:29.902 268 18235.02 82.06 52840.42 88888.00 2006-09-25 20:15:30.402 268 18235.12 81.98 52840.44 88888.00 2006-09-25 20:15:30.902 268 18235.03 82.03 52840.61 88888.00 2006-09-25 20:15:31.402 268 18234.94 82.01 52840.71 88888.00 2006-09-25 20:15:31.902 268 18234.95 81.91 52840.56 88888.00 2006-09-25 20:15:32.402 268 18234.93 81.89 52840.63 88888.00 2006-09-25 20:15:32.902 268 18234.95 81.85 52840.60 88888.00 2006-09-25 20:15:33.402 268 18234.84 81.88 52840.71 88888.00 2006-09-25 20:15:33.902 268 18234.95 81.91 52840.84 88888.00 2006-09-25 20:15:34.402 268 18235.04 81.91 52840.84 88888.00 2006-09-25 20:15:34.902 268 18235.06 81.88 52840.80 88888.00 2006-09-25 20:15:35.402 268 18235.02 81.84 52840.77 88888.00 2006-09-25 20:15:35.902 268 18235.04 81.87 52840.77 88888.00 2006-09-25 20:15:36.402 268 18235.02 81.87 52840.79 88888.00 2006-09-25 20:15:36.902 268 18235.09 81.83 52840.80 88888.00 2006-09-25 20:15:37.402 268 18235.20 81.85 52840.76 88888.00 2006-09-25 20:15:37.902 268 18235.31 81.99 52840.78 88888.00 2006-09-25 20:15:38.402 268 18235.36 82.09 52840.77 88888.00 2006-09-25 20:15:38.902 268 18235.21 81.95 52840.71 88888.00 2006-09-25 20:15:39.402 268 18235.19 81.83 52840.67 88888.00 2006-09-25 20:15:39.902 268 18235.14 81.80 52840.71 88888.00 2006-09-25 20:15:40.402 268 18235.19 81.78 52840.60 88888.00 2006-09-25 20:15:40.902 268 18235.23 81.87 52840.67 88888.00 2006-09-25 20:15:41.402 268 18235.28 81.97 52840.67 88888.00 2006-09-25 20:15:41.902 268 18235.24 82.00 52840.68 88888.00 2006-09-25 20:15:42.402 268 18235.26 82.06 52840.74 88888.00 2006-09-25 20:15:42.902 268 18235.37 82.18 52840.74 88888.00 2006-09-25 20:15:43.402 268 18235.38 82.21 52840.79 88888.00 2006-09-25 20:15:43.902 268 18235.39 82.12 52840.70 88888.00 2006-09-25 20:15:44.402 268 18235.27 82.10 52840.65 88888.00 2006-09-25 20:15:44.902 268 18235.27 82.14 52840.53 88888.00 2006-09-25 20:15:45.402 268 18235.49 82.15 52840.45 88888.00 2006-09-25 20:15:45.902 268 18235.63 82.16 52840.26 88888.00 2006-09-25 20:15:46.402 268 18235.52 82.14 52840.40 88888.00 2006-09-25 20:15:46.902 268 18235.39 82.09 52840.40 88888.00 2006-09-25 20:15:47.402 268 18235.37 82.08 52840.32 88888.00 2006-09-25 20:15:47.902 268 18235.40 82.20 52840.40 88888.00 2006-09-25 20:15:48.402 268 18235.36 82.28 52840.65 88888.00 2006-09-25 20:15:48.902 268 18235.43 82.23 52840.80 88888.00 2006-09-25 20:15:49.402 268 18235.54 82.20 52840.98 88888.00 2006-09-25 20:15:49.902 268 18235.56 82.32 52840.91 88888.00 2006-09-25 20:15:50.402 268 18235.52 82.37 52840.87 88888.00 2006-09-25 20:15:50.902 268 18235.48 82.29 52840.95 88888.00 2006-09-25 20:15:51.402 268 18235.62 82.25 52840.77 88888.00 2006-09-25 20:15:51.902 268 18235.62 82.29 52840.80 88888.00 2006-09-25 20:15:52.402 268 18235.59 82.25 52840.67 88888.00 2006-09-25 20:15:52.902 268 18235.67 82.30 52840.66 88888.00 2006-09-25 20:15:53.402 268 18235.68 82.29 52840.68 88888.00 2006-09-25 20:15:53.902 268 18235.66 82.28 52840.69 88888.00 2006-09-25 20:15:54.402 268 18235.66 82.28 52840.74 88888.00 2006-09-25 20:15:54.902 268 18235.63 82.26 52840.77 88888.00 2006-09-25 20:15:55.402 268 18235.67 82.28 52840.74 88888.00 2006-09-25 20:15:55.902 268 18235.95 82.26 52840.84 88888.00 2006-09-25 20:15:56.402 268 18235.82 82.33 52840.84 88888.00 2006-09-25 20:15:56.902 268 18235.71 82.37 52840.77 88888.00 2006-09-25 20:15:57.402 268 18235.82 82.32 52840.72 88888.00 2006-09-25 20:15:57.902 268 18235.80 82.28 52840.61 88888.00 2006-09-25 20:15:58.402 268 18235.86 82.31 52840.77 88888.00 2006-09-25 20:15:58.902 268 18235.91 82.26 52840.79 88888.00 2006-09-25 20:15:59.402 268 18235.78 82.25 52840.80 88888.00 2006-09-25 20:15:59.902 268 18235.92 82.25 52840.82 88888.00 2006-09-25 20:16:00.402 268 18235.97 82.28 52840.79 88888.00 2006-09-25 20:16:00.902 268 18235.86 82.22 52840.93 88888.00 2006-09-25 20:16:01.399 268 18235.92 82.21 52840.82 88888.00 2006-09-25 20:16:01.909 268 18235.97 82.20 52840.64 88888.00 2006-09-25 20:16:02.409 268 18236.02 82.22 52840.57 88888.00 2006-09-25 20:16:02.909 268 18235.95 82.20 52840.57 88888.00 2006-09-25 20:16:03.409 268 18235.77 82.20 52840.67 88888.00 2006-09-25 20:16:03.909 268 18235.82 82.15 52840.59 88888.00 2006-09-25 20:16:04.409 268 18235.79 82.18 52840.58 88888.00 2006-09-25 20:16:04.909 268 18235.74 82.37 52840.69 88888.00 2006-09-25 20:16:05.409 268 18235.70 82.35 52840.83 88888.00 2006-09-25 20:16:05.909 268 18235.70 82.24 52840.79 88888.00 2006-09-25 20:16:06.409 268 18235.70 82.29 52840.77 88888.00 2006-09-25 20:16:06.909 268 18235.75 82.36 52840.80 88888.00 2006-09-25 20:16:07.409 268 18235.78 82.30 52840.76 88888.00 2006-09-25 20:16:07.909 268 18235.70 82.29 52840.84 88888.00 2006-09-25 20:16:08.409 268 18235.68 82.24 52840.78 88888.00 2006-09-25 20:16:08.909 268 18235.68 82.26 52840.84 88888.00 2006-09-25 20:16:09.409 268 18235.79 82.28 52840.88 88888.00 2006-09-25 20:16:09.909 268 18235.74 82.25 52840.89 88888.00 2006-09-25 20:16:10.409 268 18235.56 82.29 52840.82 88888.00 2006-09-25 20:16:10.909 268 18235.64 82.32 52840.81 88888.00 2006-09-25 20:16:11.409 268 18235.58 82.19 52840.76 88888.00 2006-09-25 20:16:11.909 268 18235.56 82.24 52840.71 88888.00 2006-09-25 20:16:12.409 268 18235.61 82.37 52840.75 88888.00 2006-09-25 20:16:12.909 268 18235.73 82.10 52840.84 88888.00 2006-09-25 20:16:13.409 268 18235.74 81.92 52840.79 88888.00 2006-09-25 20:16:13.909 268 18235.73 81.98 52840.63 88888.00 2006-09-25 20:16:14.409 268 18235.70 81.91 52840.72 88888.00 2006-09-25 20:16:14.909 268 18235.64 81.88 52840.70 88888.00 2006-09-25 20:16:15.409 268 18235.75 81.99 52840.69 88888.00 2006-09-25 20:16:15.909 268 18235.79 81.92 52840.69 88888.00 2006-09-25 20:16:16.409 268 18235.82 81.84 52840.67 88888.00 2006-09-25 20:16:16.909 268 18235.77 81.83 52840.70 88888.00 2006-09-25 20:16:17.409 268 18235.71 81.90 52840.67 88888.00 2006-09-25 20:16:17.909 268 18235.74 81.86 52840.56 88888.00 2006-09-25 20:16:18.409 268 18235.77 81.83 52840.68 88888.00 2006-09-25 20:16:18.909 268 18235.79 81.82 52840.75 88888.00 2006-09-25 20:16:19.409 268 18235.77 81.76 52840.64 88888.00 2006-09-25 20:16:19.909 268 18235.93 81.75 52840.63 88888.00 2006-09-25 20:16:20.409 268 18235.93 81.74 52840.54 88888.00 2006-09-25 20:16:20.909 268 18235.84 81.77 52840.23 88888.00 2006-09-25 20:16:21.409 268 18235.90 81.76 52840.24 88888.00 2006-09-25 20:16:21.909 268 18235.91 81.76 52840.32 88888.00 2006-09-25 20:16:22.409 268 18235.88 81.72 52840.47 88888.00 2006-09-25 20:16:22.909 268 18236.04 81.61 52840.54 88888.00 2006-09-25 20:16:23.409 268 18236.03 81.65 52840.65 88888.00 2006-09-25 20:16:23.909 268 18235.86 81.68 52840.60 88888.00 2006-09-25 20:16:24.409 268 18235.90 81.63 52840.57 88888.00 2006-09-25 20:16:24.909 268 18235.92 81.58 52840.42 88888.00 2006-09-25 20:16:25.409 268 18235.95 81.61 52840.47 88888.00 2006-09-25 20:16:25.909 268 18235.96 81.54 52840.58 88888.00 2006-09-25 20:16:26.409 268 18235.95 81.62 52840.69 88888.00 2006-09-25 20:16:26.909 268 18235.97 81.53 52840.78 88888.00 2006-09-25 20:16:27.409 268 18235.93 81.52 52840.71 88888.00 2006-09-25 20:16:27.909 268 18235.79 81.52 52840.87 88888.00 2006-09-25 20:16:28.409 268 18235.85 81.50 52840.92 88888.00 2006-09-25 20:16:28.909 268 18236.05 81.57 52840.96 88888.00 2006-09-25 20:16:29.409 268 18236.08 81.54 52840.95 88888.00 2006-09-25 20:16:29.909 268 18235.99 81.52 52840.84 88888.00 2006-09-25 20:16:30.409 268 18235.99 81.53 52840.88 88888.00 2006-09-25 20:16:30.909 268 18236.03 81.52 52840.89 88888.00 2006-09-25 20:16:31.409 268 18236.05 81.50 52841.01 88888.00 2006-09-25 20:16:31.909 268 18236.06 81.44 52841.09 88888.00 2006-09-25 20:16:32.409 268 18236.06 81.43 52841.03 88888.00 2006-09-25 20:16:32.909 268 18236.05 81.55 52841.01 88888.00 2006-09-25 20:16:33.409 268 18235.97 81.57 52840.83 88888.00 2006-09-25 20:16:33.909 268 18235.94 81.51 52840.78 88888.00 2006-09-25 20:16:34.409 268 18236.00 81.51 52840.96 88888.00 2006-09-25 20:16:34.909 268 18235.96 81.58 52841.02 88888.00 2006-09-25 20:16:35.409 268 18235.88 81.61 52841.01 88888.00 2006-09-25 20:16:35.909 268 18235.97 81.56 52840.93 88888.00 2006-09-25 20:16:36.409 268 18236.14 81.64 52841.04 88888.00 2006-09-25 20:16:36.909 268 18236.14 81.61 52840.98 88888.00 2006-09-25 20:16:37.409 268 18236.14 81.58 52840.95 88888.00 2006-09-25 20:16:37.909 268 18236.05 81.50 52840.94 88888.00 2006-09-25 20:16:38.409 268 18236.10 81.48 52840.83 88888.00 2006-09-25 20:16:38.909 268 18236.12 81.46 52840.84 88888.00 2006-09-25 20:16:39.409 268 18236.15 81.46 52840.75 88888.00 2006-09-25 20:16:39.909 268 18236.15 81.43 52840.80 88888.00 2006-09-25 20:16:40.409 268 18236.21 81.46 52840.78 88888.00 2006-09-25 20:16:40.909 268 18236.26 81.46 52840.76 88888.00 2006-09-25 20:16:41.409 268 18236.23 81.49 52840.78 88888.00 2006-09-25 20:16:41.909 268 18236.29 81.51 52840.72 88888.00 2006-09-25 20:16:42.409 268 18236.10 81.49 52840.71 88888.00 2006-09-25 20:16:42.909 268 18236.13 81.52 52840.80 88888.00 2006-09-25 20:16:43.409 268 18236.12 81.59 52840.93 88888.00 2006-09-25 20:16:43.909 268 18236.22 81.70 52840.93 88888.00 2006-09-25 20:16:44.409 268 18236.24 81.66 52840.81 88888.00 2006-09-25 20:16:44.909 268 18236.26 81.63 52840.81 88888.00 2006-09-25 20:16:45.409 268 18236.29 81.57 52840.72 88888.00 2006-09-25 20:16:45.909 268 18236.23 81.59 52840.78 88888.00 2006-09-25 20:16:46.409 268 18236.25 81.69 52840.70 88888.00 2006-09-25 20:16:46.909 268 18236.24 81.75 52840.91 88888.00 2006-09-25 20:16:47.409 268 18236.30 81.81 52840.94 88888.00 2006-09-25 20:16:47.909 268 18236.39 81.74 52840.98 88888.00 2006-09-25 20:16:48.409 268 18236.36 81.79 52840.82 88888.00 2006-09-25 20:16:48.909 268 18236.24 81.85 52840.74 88888.00 2006-09-25 20:16:49.409 268 18236.13 81.73 52840.76 88888.00 2006-09-25 20:16:49.909 268 18236.22 81.67 52840.74 88888.00 2006-09-25 20:16:50.409 268 18236.24 81.73 52840.71 88888.00 2006-09-25 20:16:50.909 268 18236.24 81.65 52840.75 88888.00 2006-09-25 20:16:51.409 268 18236.23 81.70 52840.75 88888.00 2006-09-25 20:16:51.909 268 18236.23 81.78 52840.76 88888.00 2006-09-25 20:16:52.409 268 18236.24 81.82 52840.67 88888.00 2006-09-25 20:16:52.909 268 18236.33 81.83 52840.71 88888.00 2006-09-25 20:16:53.409 268 18236.35 81.81 52840.75 88888.00 2006-09-25 20:16:53.909 268 18236.40 81.84 52840.78 88888.00 2006-09-25 20:16:54.409 268 18236.40 81.89 52840.93 88888.00 2006-09-25 20:16:54.909 268 18236.44 81.96 52840.81 88888.00 2006-09-25 20:16:55.409 268 18236.45 81.92 52840.84 88888.00 2006-09-25 20:16:55.909 268 18236.53 81.89 52840.84 88888.00 2006-09-25 20:16:56.409 268 18236.49 81.89 52840.75 88888.00 2006-09-25 20:16:56.909 268 18236.43 81.94 52840.79 88888.00 2006-09-25 20:16:57.409 268 18236.35 81.91 52840.80 88888.00 2006-09-25 20:16:57.909 268 18236.44 81.96 52840.76 88888.00 2006-09-25 20:16:58.409 268 18236.64 82.00 52840.82 88888.00 2006-09-25 20:16:58.909 268 18236.66 82.01 52840.77 88888.00 2006-09-25 20:16:59.409 268 18236.72 82.00 52840.71 88888.00 2006-09-25 20:16:59.909 268 18236.82 82.00 52840.78 88888.00 2006-09-25 20:17:00.409 268 18236.89 81.91 52840.98 88888.00 2006-09-25 20:17:00.909 268 18236.88 81.92 52840.91 88888.00 2006-09-25 20:17:01.409 268 18236.80 82.01 52840.82 88888.00 2006-09-25 20:17:01.909 268 18236.76 82.00 52840.77 88888.00 2006-09-25 20:17:02.409 268 18236.77 82.01 52840.71 88888.00 2006-09-25 20:17:02.909 268 18236.76 82.04 52840.64 88888.00 2006-09-25 20:17:03.409 268 18236.71 82.07 52840.65 88888.00 2006-09-25 20:17:03.909 268 18236.70 82.12 52840.64 88888.00 2006-09-25 20:17:04.409 268 18236.79 82.11 52840.57 88888.00 2006-09-25 20:17:04.909 268 18236.79 82.10 52840.67 88888.00 2006-09-25 20:17:05.409 268 18236.79 82.01 52840.67 88888.00 2006-09-25 20:17:05.909 268 18236.86 82.10 52840.59 88888.00 2006-09-25 20:17:06.409 268 18236.89 82.12 52840.55 88888.00 2006-09-25 20:17:06.909 268 18236.73 82.11 52840.72 88888.00 2006-09-25 20:17:07.409 268 18236.64 82.09 52840.80 88888.00 2006-09-25 20:17:07.909 268 18236.68 82.13 52840.81 88888.00 2006-09-25 20:17:08.409 268 18236.68 82.10 52840.83 88888.00 2006-09-25 20:17:08.909 268 18236.67 82.08 52840.99 88888.00 2006-09-25 20:17:09.409 268 18236.68 82.09 52840.91 88888.00 2006-09-25 20:17:09.909 268 18236.61 82.14 52840.87 88888.00 2006-09-25 20:17:10.409 268 18236.54 82.14 52840.75 88888.00 2006-09-25 20:17:10.909 268 18236.51 82.03 52840.66 88888.00 2006-09-25 20:17:11.409 268 18236.50 82.03 52840.70 88888.00 2006-09-25 20:17:11.909 268 18236.61 82.05 52840.78 88888.00 2006-09-25 20:17:12.409 268 18236.73 82.04 52840.77 88888.00 2006-09-25 20:17:12.909 268 18236.76 82.01 52840.92 88888.00 2006-09-25 20:17:13.409 268 18236.73 82.02 52840.86 88888.00 2006-09-25 20:17:13.909 268 18236.70 81.99 52840.93 88888.00 2006-09-25 20:17:14.409 268 18236.70 81.99 52840.95 88888.00 2006-09-25 20:17:14.909 268 18236.62 82.04 52840.89 88888.00 2006-09-25 20:17:15.409 268 18236.78 82.08 52840.83 88888.00 2006-09-25 20:17:15.909 268 18236.83 82.12 52840.91 88888.00 2006-09-25 20:17:16.409 268 18236.87 82.16 52840.96 88888.00 2006-09-25 20:17:16.909 268 18236.84 82.18 52840.99 88888.00 2006-09-25 20:17:17.409 268 18237.13 82.12 52840.90 88888.00 2006-09-25 20:17:17.909 268 18237.22 82.15 52840.83 88888.00 2006-09-25 20:17:18.409 268 18237.26 82.01 52840.77 88888.00 2006-09-25 20:17:18.909 268 18237.30 82.00 52840.86 88888.00 2006-09-25 20:17:19.409 268 18237.26 82.02 52841.02 88888.00 2006-09-25 20:17:19.909 268 18237.21 81.95 52840.99 88888.00 2006-09-25 20:17:20.409 268 18237.03 81.95 52840.78 88888.00 2006-09-25 20:17:20.909 268 18237.05 82.01 52840.79 88888.00 2006-09-25 20:17:21.409 268 18237.05 82.00 52840.88 88888.00 2006-09-25 20:17:21.909 268 18237.02 82.01 52840.86 88888.00 2006-09-25 20:17:22.409 268 18236.99 82.02 52840.88 88888.00 2006-09-25 20:17:22.909 268 18237.05 81.98 52840.81 88888.00 2006-09-25 20:17:23.409 268 18237.04 81.97 52840.86 88888.00 2006-09-25 20:17:23.909 268 18237.01 81.90 52840.92 88888.00 2006-09-25 20:17:24.409 268 18236.94 81.84 52841.00 88888.00 2006-09-25 20:17:24.909 268 18237.01 81.87 52841.01 88888.00 2006-09-25 20:17:25.409 268 18236.99 81.95 52840.92 88888.00 2006-09-25 20:17:25.909 268 18236.93 81.89 52840.95 88888.00 2006-09-25 20:17:26.409 268 18236.92 81.80 52840.91 88888.00 2006-09-25 20:17:26.909 268 18236.93 81.76 52840.79 88888.00 2006-09-25 20:17:27.409 268 18237.03 81.76 52840.71 88888.00 2006-09-25 20:17:27.909 268 18236.97 81.77 52840.68 88888.00 2006-09-25 20:17:28.409 268 18236.98 81.83 52840.61 88888.00 2006-09-25 20:17:28.909 268 18237.01 81.76 52840.55 88888.00 2006-09-25 20:17:29.409 268 18237.02 81.78 52840.72 88888.00 2006-09-25 20:17:29.909 268 18237.01 81.89 52840.89 88888.00 2006-09-25 20:17:30.409 268 18237.04 81.89 52841.01 88888.00 2006-09-25 20:17:30.909 268 18236.80 81.88 52840.96 88888.00 2006-09-25 20:17:31.409 268 18236.89 81.92 52840.93 88888.00 2006-09-25 20:17:31.909 268 18236.88 81.87 52840.84 88888.00 2006-09-25 20:17:32.409 268 18236.77 81.81 52840.93 88888.00 2006-09-25 20:17:32.909 268 18236.72 81.83 52840.90 88888.00 2006-09-25 20:17:33.409 268 18236.76 81.77 52840.93 88888.00 2006-09-25 20:17:33.909 268 18236.69 81.75 52840.96 88888.00 2006-09-25 20:17:34.409 268 18236.83 81.79 52840.95 88888.00 2006-09-25 20:17:34.909 268 18236.83 81.80 52840.87 88888.00 2006-09-25 20:17:35.409 268 18236.73 81.68 52840.84 88888.00 2006-09-25 20:17:35.909 268 18236.79 81.62 52840.77 88888.00 2006-09-25 20:17:36.409 268 18236.88 81.70 52840.79 88888.00 2006-09-25 20:17:36.909 268 18236.83 81.69 52840.76 88888.00 2006-09-25 20:17:37.409 268 18236.84 81.64 52840.74 88888.00 2006-09-25 20:17:37.909 268 18236.80 81.66 52840.76 88888.00 2006-09-25 20:17:38.409 268 18236.80 81.71 52840.96 88888.00 2006-09-25 20:17:38.909 268 18236.89 81.61 52841.01 88888.00 2006-09-25 20:17:39.409 268 18236.79 81.55 52840.95 88888.00 2006-09-25 20:17:39.909 268 18236.71 81.56 52841.00 88888.00 2006-09-25 20:17:40.409 268 18236.79 81.54 52840.81 88888.00 2006-09-25 20:17:40.909 268 18236.70 81.56 52840.77 88888.00 2006-09-25 20:17:41.409 268 18236.86 81.55 52840.82 88888.00 2006-09-25 20:17:41.909 268 18236.90 81.51 52840.83 88888.00 2006-09-25 20:17:42.409 268 18236.72 81.39 52840.74 88888.00 2006-09-25 20:17:42.909 268 18236.71 81.42 52840.74 88888.00 2006-09-25 20:17:43.409 268 18236.55 81.42 52840.79 88888.00 2006-09-25 20:17:43.909 268 18236.33 81.43 52840.76 88888.00 2006-09-25 20:17:44.409 268 18236.37 81.50 52840.56 88888.00 2006-09-25 20:17:44.909 268 18236.39 81.55 52840.67 88888.00 2006-09-25 20:17:45.409 268 18236.29 81.57 52840.68 88888.00 2006-09-25 20:17:45.909 268 18236.21 81.66 52840.64 88888.00 2006-09-25 20:17:46.409 268 18236.24 81.70 52840.60 88888.00 2006-09-25 20:17:46.909 268 18236.33 81.69 52840.65 88888.00 2006-09-25 20:17:47.409 268 18236.25 81.73 52840.69 88888.00 2006-09-25 20:17:47.909 268 18236.21 81.69 52840.76 88888.00 2006-09-25 20:17:48.409 268 18236.35 81.77 52840.79 88888.00 2006-09-25 20:17:48.909 268 18236.44 81.72 52840.71 88888.00 2006-09-25 20:17:49.409 268 18236.35 81.67 52840.74 88888.00 2006-09-25 20:17:49.909 268 18236.33 81.64 52840.82 88888.00 2006-09-25 20:17:50.409 268 18236.30 81.58 52840.84 88888.00 2006-09-25 20:17:50.909 268 18236.19 81.54 52840.87 88888.00 2006-09-25 20:17:51.409 268 18236.17 81.62 52840.72 88888.00 2006-09-25 20:17:51.909 268 18236.26 81.65 52840.79 88888.00 2006-09-25 20:17:52.409 268 18236.19 81.63 52840.87 88888.00 2006-09-25 20:17:52.909 268 18236.25 81.68 52840.78 88888.00 2006-09-25 20:17:53.409 268 18236.28 81.68 52840.72 88888.00 2006-09-25 20:17:53.909 268 18236.28 81.70 52840.64 88888.00 2006-09-25 20:17:54.409 268 18236.24 81.65 52840.72 88888.00 2006-09-25 20:17:54.909 268 18236.30 81.59 52840.74 88888.00 2006-09-25 20:17:55.409 268 18236.39 81.62 52840.69 88888.00 2006-09-25 20:17:55.909 268 18236.28 81.68 52840.65 88888.00 2006-09-25 20:17:56.409 268 18236.30 81.67 52840.69 88888.00 2006-09-25 20:17:56.909 268 18236.39 81.68 52840.70 88888.00 2006-09-25 20:17:57.409 268 18236.44 81.86 52840.76 88888.00 2006-09-25 20:17:57.909 268 18236.36 82.00 52840.72 88888.00 2006-09-25 20:17:58.409 268 18236.30 82.03 52840.78 88888.00 2006-09-25 20:17:58.909 268 18236.24 81.96 52840.91 88888.00 2006-09-25 20:17:59.409 268 18236.19 82.00 52840.79 88888.00 2006-09-25 20:17:59.909 268 18236.26 81.97 52840.76 88888.00 2006-09-25 20:18:00.409 268 18236.18 81.90 52840.67 88888.00 2006-09-25 20:18:00.909 268 18236.12 81.96 52840.78 88888.00 2006-09-25 20:18:01.409 268 18236.40 81.97 52840.76 88888.00 2006-09-25 20:18:01.909 268 18236.35 82.00 52840.78 88888.00 2006-09-25 20:18:02.409 268 18236.28 82.03 52840.76 88888.00 2006-09-25 20:18:02.909 268 18236.23 81.95 52840.61 88888.00 2006-09-25 20:18:03.409 268 18236.34 81.87 52840.68 88888.00 2006-09-25 20:18:03.909 268 18236.36 81.88 52840.67 88888.00 2006-09-25 20:18:04.409 268 18236.34 81.85 52840.75 88888.00 2006-09-25 20:18:04.909 268 18236.37 81.89 52840.90 88888.00 2006-09-25 20:18:05.409 268 18236.38 81.86 52840.88 88888.00 2006-09-25 20:18:05.909 268 18236.42 81.95 52840.68 88888.00 2006-09-25 20:18:06.409 268 18236.42 81.89 52840.70 88888.00 2006-09-25 20:18:06.909 268 18236.38 81.86 52840.84 88888.00 2006-09-25 20:18:07.409 268 18236.33 81.80 52840.82 88888.00 2006-09-25 20:18:07.909 268 18236.37 81.84 52840.90 88888.00 2006-09-25 20:18:08.409 268 18236.39 81.89 52840.94 88888.00 2006-09-25 20:18:08.909 268 18236.43 81.91 52840.82 88888.00 2006-09-25 20:18:09.409 268 18236.27 81.83 52840.79 88888.00 2006-09-25 20:18:09.909 268 18236.18 81.83 52840.74 88888.00 2006-09-25 20:18:10.409 268 18236.42 81.83 52840.84 88888.00 2006-09-25 20:18:10.909 268 18236.45 81.87 52840.80 88888.00 2006-09-25 20:18:11.409 268 18236.38 81.89 52840.80 88888.00 2006-09-25 20:18:11.909 268 18236.22 81.99 52840.92 88888.00 2006-09-25 20:18:12.409 268 18236.10 81.99 52841.02 88888.00 2006-09-25 20:18:12.909 268 18236.05 81.98 52841.03 88888.00 2006-09-25 20:18:13.409 268 18236.08 81.94 52840.98 88888.00 2006-09-25 20:18:13.909 268 18236.25 81.91 52840.99 88888.00 2006-09-25 20:18:14.409 268 18236.22 81.87 52840.90 88888.00 2006-09-25 20:18:14.909 268 18236.22 81.92 52841.01 88888.00 2006-09-25 20:18:15.409 268 18236.23 81.91 52840.91 88888.00 2006-09-25 20:18:15.909 268 18236.32 81.98 52840.81 88888.00 2006-09-25 20:18:16.409 268 18236.35 82.00 52840.87 88888.00 2006-09-25 20:18:16.909 268 18236.45 81.96 52840.81 88888.00 2006-09-25 20:18:17.409 268 18236.39 81.89 52840.89 88888.00 2006-09-25 20:18:17.909 268 18236.44 81.92 52840.91 88888.00 2006-09-25 20:18:18.409 268 18236.34 82.05 52841.02 88888.00 2006-09-25 20:18:18.909 268 18236.24 82.10 52840.90 88888.00 2006-09-25 20:18:19.409 268 18236.23 82.04 52840.74 88888.00 2006-09-25 20:18:19.909 268 18236.22 81.95 52840.69 88888.00 2006-09-25 20:18:20.409 268 18236.13 81.91 52840.71 88888.00 2006-09-25 20:18:20.909 268 18236.26 81.98 52840.78 88888.00 2006-09-25 20:18:21.409 268 18236.35 82.00 52840.82 88888.00 2006-09-25 20:18:21.909 268 18236.45 81.90 52840.80 88888.00 2006-09-25 20:18:22.409 268 18236.38 81.84 52840.90 88888.00 2006-09-25 20:18:22.909 268 18236.23 81.89 52840.92 88888.00 2006-09-25 20:18:23.409 268 18236.17 81.90 52840.87 88888.00 2006-09-25 20:18:23.909 268 18236.07 81.87 52840.99 88888.00 2006-09-25 20:18:24.409 268 18236.13 81.95 52840.96 88888.00 2006-09-25 20:18:24.909 268 18236.16 81.99 52840.93 88888.00 2006-09-25 20:18:25.409 268 18236.16 81.94 52840.75 88888.00 2006-09-25 20:18:25.909 268 18236.07 81.87 52840.83 88888.00 2006-09-25 20:18:26.409 268 18236.13 81.81 52840.92 88888.00 2006-09-25 20:18:26.909 268 18236.13 81.84 52840.92 88888.00 2006-09-25 20:18:27.409 268 18236.06 81.86 52840.92 88888.00 2006-09-25 20:18:27.909 268 18236.14 81.91 52840.82 88888.00 2006-09-25 20:18:28.409 268 18236.19 81.87 52840.75 88888.00 2006-09-25 20:18:28.909 268 18236.17 81.89 52840.89 88888.00 2006-09-25 20:18:29.409 268 18236.23 81.87 52840.80 88888.00 2006-09-25 20:18:29.909 268 18236.10 81.92 52840.60 88888.00 2006-09-25 20:18:30.409 268 18235.93 81.92 52840.75 88888.00 2006-09-25 20:18:30.909 268 18235.94 81.94 52840.83 88888.00 2006-09-25 20:18:31.409 268 18236.12 81.96 52840.89 88888.00 2006-09-25 20:18:31.909 268 18236.29 81.94 52840.81 88888.00 2006-09-25 20:18:32.409 268 18236.07 81.94 52840.87 88888.00 2006-09-25 20:18:32.909 268 18236.01 81.98 52840.83 88888.00 2006-09-25 20:18:33.409 268 18235.93 81.96 52840.77 88888.00 2006-09-25 20:18:33.909 268 18235.90 81.97 52840.78 88888.00 2006-09-25 20:18:34.409 268 18235.84 82.01 52840.81 88888.00 2006-09-25 20:18:34.909 268 18235.66 81.97 52840.71 88888.00 2006-09-25 20:18:35.409 268 18235.56 82.01 52840.87 88888.00 2006-09-25 20:18:35.909 268 18235.59 82.03 52840.93 88888.00 2006-09-25 20:18:36.409 268 18235.60 81.92 52840.87 88888.00 2006-09-25 20:18:36.909 268 18235.69 81.92 52840.95 88888.00 2006-09-25 20:18:37.409 268 18235.78 81.92 52841.04 88888.00 2006-09-25 20:18:37.909 268 18235.80 81.90 52841.00 88888.00 2006-09-25 20:18:38.409 268 18235.68 81.89 52841.03 88888.00 2006-09-25 20:18:38.909 268 18235.53 81.95 52841.02 88888.00 2006-09-25 20:18:39.409 268 18235.64 81.87 52840.94 88888.00 2006-09-25 20:18:39.909 268 18235.71 81.80 52840.88 88888.00 2006-09-25 20:18:40.409 268 18235.77 81.87 52840.93 88888.00 2006-09-25 20:18:40.909 268 18235.72 81.88 52841.00 88888.00 2006-09-25 20:18:41.409 268 18235.64 81.92 52841.00 88888.00 2006-09-25 20:18:41.909 268 18235.60 82.04 52840.87 88888.00 2006-09-25 20:18:42.409 268 18235.45 82.08 52840.57 88888.00 2006-09-25 20:18:42.909 268 18235.45 82.03 52840.63 88888.00 2006-09-25 20:18:43.409 268 18235.30 82.03 52840.77 88888.00 2006-09-25 20:18:43.909 268 18235.29 82.07 52840.74 88888.00 2006-09-25 20:18:44.409 268 18235.28 82.08 52840.65 88888.00 2006-09-25 20:18:44.909 268 18235.25 82.08 52840.68 88888.00 2006-09-25 20:18:45.409 268 18235.20 82.03 52840.60 88888.00 2006-09-25 20:18:45.909 268 18235.32 81.99 52840.57 88888.00 2006-09-25 20:18:46.409 268 18235.48 81.94 52840.63 88888.00 2006-09-25 20:18:46.909 268 18235.37 81.95 52840.52 88888.00 2006-09-25 20:18:47.409 268 18235.31 82.00 52840.46 88888.00 2006-09-25 20:18:47.909 268 18235.38 82.02 52840.46 88888.00 2006-09-25 20:18:48.409 268 18235.47 82.03 52840.49 88888.00 2006-09-25 20:18:48.909 268 18235.60 82.00 52840.47 88888.00 2006-09-25 20:18:49.409 268 18235.67 82.06 52840.41 88888.00 2006-09-25 20:18:49.909 268 18235.53 82.05 52840.55 88888.00 2006-09-25 20:18:50.409 268 18235.63 82.01 52840.59 88888.00 2006-09-25 20:18:50.909 268 18235.68 82.04 52840.66 88888.00 2006-09-25 20:18:51.409 268 18235.73 82.08 52840.86 88888.00 2006-09-25 20:18:51.909 268 18235.70 82.09 52840.84 88888.00 2006-09-25 20:18:52.409 268 18235.61 82.03 52840.80 88888.00 2006-09-25 20:18:52.909 268 18235.63 82.11 52840.75 88888.00 2006-09-25 20:18:53.409 268 18235.69 82.16 52840.86 88888.00 2006-09-25 20:18:53.909 268 18235.63 82.13 52840.92 88888.00 2006-09-25 20:18:54.409 268 18235.56 82.23 52840.88 88888.00 2006-09-25 20:18:54.909 268 18235.56 82.21 52840.82 88888.00 2006-09-25 20:18:55.409 268 18235.58 82.13 52840.86 88888.00 2006-09-25 20:18:55.909 268 18235.70 82.09 52840.78 88888.00 2006-09-25 20:18:56.409 268 18235.62 82.14 52840.95 88888.00 2006-09-25 20:18:56.909 268 18235.57 82.16 52841.00 88888.00 2006-09-25 20:18:57.409 268 18235.56 82.14 52840.95 88888.00 2006-09-25 20:18:57.909 268 18235.69 82.18 52840.86 88888.00 2006-09-25 20:18:58.409 268 18235.71 82.17 52840.78 88888.00 2006-09-25 20:18:58.909 268 18235.61 82.17 52840.93 88888.00 2006-09-25 20:18:59.409 268 18235.58 82.18 52841.11 88888.00 2006-09-25 20:18:59.909 268 18235.59 82.21 52840.95 88888.00 2006-09-25 20:19:00.409 268 18235.67 82.15 52840.81 88888.00 2006-09-25 20:19:00.909 268 18235.64 82.18 52840.75 88888.00 2006-09-25 20:19:01.409 268 18235.59 82.22 52840.94 88888.00 2006-09-25 20:19:01.909 268 18235.59 82.20 52840.91 88888.00 2006-09-25 20:19:02.409 268 18235.60 82.16 52840.84 88888.00 2006-09-25 20:19:02.909 268 18235.58 82.15 52841.09 88888.00 2006-09-25 20:19:03.409 268 18235.54 82.13 52841.04 88888.00 2006-09-25 20:19:03.909 268 18235.40 82.20 52840.93 88888.00 2006-09-25 20:19:04.409 268 18235.38 82.18 52840.84 88888.00 2006-09-25 20:19:04.909 268 18235.43 82.10 52840.82 88888.00 2006-09-25 20:19:05.409 268 18235.38 82.10 52840.86 88888.00 2006-09-25 20:19:05.909 268 18235.39 82.14 52840.83 88888.00 2006-09-25 20:19:06.409 268 18235.34 82.20 52840.89 88888.00 2006-09-25 20:19:06.909 268 18235.40 82.16 52841.00 88888.00 2006-09-25 20:19:07.409 268 18235.45 82.14 52840.83 88888.00 2006-09-25 20:19:07.909 268 18235.46 82.15 52840.83 88888.00 2006-09-25 20:19:08.409 268 18235.48 82.08 52840.93 88888.00 2006-09-25 20:19:08.909 268 18235.56 82.14 52841.01 88888.00 2006-09-25 20:19:09.409 268 18235.59 82.17 52841.03 88888.00 2006-09-25 20:19:09.909 268 18235.56 82.20 52841.02 88888.00 2006-09-25 20:19:10.409 268 18235.54 82.23 52841.02 88888.00 2006-09-25 20:19:10.909 268 18235.61 82.24 52840.98 88888.00 2006-09-25 20:19:11.409 268 18235.64 82.28 52840.99 88888.00 2006-09-25 20:19:11.909 268 18235.66 82.22 52841.05 88888.00 2006-09-25 20:19:12.409 268 18235.81 82.22 52840.95 88888.00 2006-09-25 20:19:12.909 268 18235.90 82.23 52840.95 88888.00 2006-09-25 20:19:13.409 268 18235.72 82.28 52840.94 88888.00 2006-09-25 20:19:13.909 268 18235.64 82.23 52840.93 88888.00 2006-09-25 20:19:14.409 268 18235.58 82.16 52840.76 88888.00 2006-09-25 20:19:14.909 268 18235.58 82.18 52840.78 88888.00 2006-09-25 20:19:15.409 268 18235.53 82.16 52840.90 88888.00 2006-09-25 20:19:15.909 268 18235.47 82.22 52840.84 88888.00 2006-09-25 20:19:16.409 268 18235.51 82.20 52840.82 88888.00 2006-09-25 20:19:16.909 268 18235.48 82.22 52840.80 88888.00 2006-09-25 20:19:17.409 268 18235.45 82.24 52840.71 88888.00 2006-09-25 20:19:17.909 268 18235.45 82.15 52840.67 88888.00 2006-09-25 20:19:18.409 268 18235.41 82.20 52840.69 88888.00 2006-09-25 20:19:18.909 268 18235.46 82.24 52840.80 88888.00 2006-09-25 20:19:19.409 268 18235.53 82.19 52840.86 88888.00 2006-09-25 20:19:19.909 268 18235.48 82.18 52840.93 88888.00 2006-09-25 20:19:20.409 268 18235.39 82.12 52840.86 88888.00 2006-09-25 20:19:20.909 268 18235.41 82.04 52840.87 88888.00 2006-09-25 20:19:21.409 268 18235.62 82.14 52841.00 88888.00 2006-09-25 20:19:21.909 268 18235.58 82.18 52840.92 88888.00 2006-09-25 20:19:22.409 268 18235.67 82.25 52840.79 88888.00 2006-09-25 20:19:22.909 268 18235.47 82.29 52840.75 88888.00 2006-09-25 20:19:23.409 268 18235.60 82.36 52840.64 88888.00 2006-09-25 20:19:23.909 268 18235.62 82.39 52840.75 88888.00 2006-09-25 20:19:24.409 268 18235.66 82.29 52840.80 88888.00 2006-09-25 20:19:24.909 268 18235.83 82.31 52840.77 88888.00 2006-09-25 20:19:25.409 268 18235.82 82.31 52840.77 88888.00 2006-09-25 20:19:25.909 268 18235.81 82.35 52840.79 88888.00 2006-09-25 20:19:26.409 268 18235.91 82.31 52840.77 88888.00 2006-09-25 20:19:26.909 268 18235.96 82.18 52840.79 88888.00 2006-09-25 20:19:27.409 268 18235.86 82.17 52840.75 88888.00 2006-09-25 20:19:27.909 268 18235.83 82.24 52840.80 88888.00 2006-09-25 20:19:28.409 268 18235.73 82.29 52840.95 88888.00 2006-09-25 20:19:28.909 268 18235.37 82.30 52840.96 88888.00 2006-09-25 20:19:29.409 268 18235.47 82.33 52840.90 88888.00 2006-09-25 20:19:29.909 268 18235.66 82.31 52840.87 88888.00 2006-09-25 20:19:30.409 268 18235.70 82.35 52840.98 88888.00 2006-09-25 20:19:30.909 268 18235.77 82.36 52841.00 88888.00 2006-09-25 20:19:31.409 268 18235.72 82.38 52840.87 88888.00 2006-09-25 20:19:31.909 268 18235.70 82.32 52840.83 88888.00 2006-09-25 20:19:32.409 268 18235.82 82.35 52840.76 88888.00 2006-09-25 20:19:32.909 268 18235.83 82.31 52840.88 88888.00 2006-09-25 20:19:33.409 268 18235.80 82.33 52841.01 88888.00 2006-09-25 20:19:33.909 268 18235.75 82.36 52840.84 88888.00 2006-09-25 20:19:34.409 268 18235.68 82.34 52840.87 88888.00 2006-09-25 20:19:34.909 268 18235.42 82.33 52840.90 88888.00 2006-09-25 20:19:35.409 268 18235.36 82.31 52840.87 88888.00 2006-09-25 20:19:35.909 268 18235.37 82.36 52840.83 88888.00 2006-09-25 20:19:36.409 268 18235.39 82.37 52840.84 88888.00 2006-09-25 20:19:36.909 268 18235.47 82.37 52840.93 88888.00 2006-09-25 20:19:37.409 268 18235.45 82.42 52840.80 88888.00 2006-09-25 20:19:37.909 268 18235.40 82.38 52840.78 88888.00 2006-09-25 20:19:38.409 268 18235.32 82.41 52840.90 88888.00 2006-09-25 20:19:38.909 268 18235.29 82.43 52841.02 88888.00 2006-09-25 20:19:39.409 268 18235.35 82.46 52840.81 88888.00 2006-09-25 20:19:39.909 268 18235.42 82.47 52840.84 88888.00 2006-09-25 20:19:40.409 268 18235.47 82.40 52840.81 88888.00 2006-09-25 20:19:40.909 268 18235.41 82.33 52840.74 88888.00 2006-09-25 20:19:41.409 268 18235.38 82.39 52840.69 88888.00 2006-09-25 20:19:41.909 268 18235.43 82.43 52840.68 88888.00 2006-09-25 20:19:42.409 268 18235.41 82.48 52840.72 88888.00 2006-09-25 20:19:42.909 268 18235.50 82.50 52840.69 88888.00 2006-09-25 20:19:43.409 268 18235.46 82.50 52840.60 88888.00 2006-09-25 20:19:43.909 268 18235.51 82.45 52840.56 88888.00 2006-09-25 20:19:44.409 268 18235.52 82.37 52840.52 88888.00 2006-09-25 20:19:44.909 268 18235.48 82.30 52840.56 88888.00 2006-09-25 20:19:45.409 268 18235.40 82.33 52840.75 88888.00 2006-09-25 20:19:45.909 268 18235.40 82.34 52840.84 88888.00 2006-09-25 20:19:46.409 268 18235.51 82.34 52840.77 88888.00 2006-09-25 20:19:46.909 268 18235.53 82.34 52840.63 88888.00 2006-09-25 20:19:47.409 268 18235.47 82.39 52840.63 88888.00 2006-09-25 20:19:47.909 268 18235.56 82.33 52840.68 88888.00 2006-09-25 20:19:48.409 268 18235.64 82.34 52840.74 88888.00 2006-09-25 20:19:48.909 268 18235.60 82.33 52840.90 88888.00 2006-09-25 20:19:49.409 268 18235.48 82.38 52840.92 88888.00 2006-09-25 20:19:49.909 268 18235.47 82.40 52840.87 88888.00 2006-09-25 20:19:50.409 268 18235.57 82.33 52840.90 88888.00 2006-09-25 20:19:50.909 268 18235.43 82.30 52840.84 88888.00 2006-09-25 20:19:51.409 268 18235.59 82.35 52840.91 88888.00 2006-09-25 20:19:51.909 268 18235.63 82.35 52840.91 88888.00 2006-09-25 20:19:52.409 268 18235.57 82.34 52840.84 88888.00 2006-09-25 20:19:52.909 268 18235.53 82.34 52840.71 88888.00 2006-09-25 20:19:53.409 268 18235.57 82.39 52840.61 88888.00 2006-09-25 20:19:53.909 268 18235.61 82.39 52840.67 88888.00 2006-09-25 20:19:54.409 268 18235.50 82.39 52840.71 88888.00 2006-09-25 20:19:54.909 268 18235.64 82.32 52840.75 88888.00 2006-09-25 20:19:55.409 268 18235.70 82.28 52840.60 88888.00 2006-09-25 20:19:55.909 268 18235.50 82.32 52840.69 88888.00 2006-09-25 20:19:56.409 268 18235.49 82.37 52840.69 88888.00 2006-09-25 20:19:56.909 268 18235.54 82.42 52840.72 88888.00 2006-09-25 20:19:57.409 268 18235.51 82.45 52840.77 88888.00 2006-09-25 20:19:57.909 268 18235.53 82.48 52840.82 88888.00 2006-09-25 20:19:58.409 268 18235.52 82.49 52840.74 88888.00 2006-09-25 20:19:58.909 268 18235.46 82.39 52840.80 88888.00 2006-09-25 20:19:59.409 268 18235.51 82.28 52840.89 88888.00 2006-09-25 20:19:59.909 268 18235.43 82.31 52840.92 88888.00 2006-09-25 20:20:00.409 268 18235.40 82.38 52840.77 88888.00 2006-09-25 20:20:00.909 268 18235.46 82.31 52840.66 88888.00 2006-09-25 20:20:01.409 268 18235.51 82.31 52840.68 88888.00 2006-09-25 20:20:01.909 268 18235.58 82.34 52840.70 88888.00 2006-09-25 20:20:02.409 268 18235.57 82.41 52840.61 88888.00 2006-09-25 20:20:02.909 268 18235.54 82.42 52840.57 88888.00 2006-09-25 20:20:03.409 268 18235.63 82.39 52840.49 88888.00 2006-09-25 20:20:03.909 268 18235.59 82.34 52840.55 88888.00 2006-09-25 20:20:04.409 268 18235.56 82.30 52840.75 88888.00 2006-09-25 20:20:04.909 268 18235.66 82.29 52840.76 88888.00 2006-09-25 20:20:05.409 268 18235.57 82.24 52840.77 88888.00 2006-09-25 20:20:05.909 268 18235.54 82.30 52840.84 88888.00 2006-09-25 20:20:06.409 268 18235.59 82.30 52840.93 88888.00 2006-09-25 20:20:06.909 268 18235.60 82.28 52840.90 88888.00 2006-09-25 20:20:07.409 268 18235.64 82.22 52840.79 88888.00 2006-09-25 20:20:07.909 268 18235.64 82.24 52840.71 88888.00 2006-09-25 20:20:08.409 268 18235.64 82.29 52840.74 88888.00 2006-09-25 20:20:08.909 268 18235.60 82.38 52840.74 88888.00 2006-09-25 20:20:09.409 268 18235.64 82.39 52840.75 88888.00 2006-09-25 20:20:09.909 268 18235.69 82.42 52840.66 88888.00 2006-09-25 20:20:10.409 268 18235.62 82.45 52840.59 88888.00 2006-09-25 20:20:10.909 268 18235.56 82.45 52840.54 88888.00 2006-09-25 20:20:11.409 268 18235.66 82.44 52840.53 88888.00 2006-09-25 20:20:11.909 268 18235.63 82.50 52840.66 88888.00 2006-09-25 20:20:12.409 268 18235.48 82.53 52840.77 88888.00 2006-09-25 20:20:12.909 268 18235.54 82.50 52840.78 88888.00 2006-09-25 20:20:13.409 268 18235.62 82.48 52840.58 88888.00 2006-09-25 20:20:13.909 268 18235.59 82.50 52840.55 88888.00 2006-09-25 20:20:14.409 268 18235.63 82.56 52840.65 88888.00 2006-09-25 20:20:14.909 268 18235.57 82.58 52840.72 88888.00 2006-09-25 20:20:15.409 268 18235.56 82.54 52840.64 88888.00 2006-09-25 20:20:15.909 268 18235.47 82.52 52840.60 88888.00 2006-09-25 20:20:16.409 268 18235.45 82.51 52840.59 88888.00 2006-09-25 20:20:16.909 268 18235.42 82.46 52840.58 88888.00 2006-09-25 20:20:17.409 268 18235.29 82.45 52840.60 88888.00 2006-09-25 20:20:17.909 268 18235.36 82.45 52840.74 88888.00 2006-09-25 20:20:18.409 268 18235.47 82.49 52840.71 88888.00 2006-09-25 20:20:18.909 268 18235.45 82.56 52840.80 88888.00 2006-09-25 20:20:19.409 268 18235.45 82.54 52840.81 88888.00 2006-09-25 20:20:19.909 268 18235.40 82.50 52840.68 88888.00 2006-09-25 20:20:20.409 268 18235.41 82.51 52840.55 88888.00 2006-09-25 20:20:20.909 268 18235.49 82.45 52840.66 88888.00 2006-09-25 20:20:21.409 268 18235.31 82.46 52840.71 88888.00 2006-09-25 20:20:21.909 268 18235.32 82.42 52840.80 88888.00 2006-09-25 20:20:22.409 268 18235.29 82.39 52840.81 88888.00 2006-09-25 20:20:22.909 268 18235.24 82.38 52840.83 88888.00 2006-09-25 20:20:23.409 268 18235.27 82.37 52840.84 88888.00 2006-09-25 20:20:23.909 268 18235.35 82.39 52840.86 88888.00 2006-09-25 20:20:24.409 268 18235.39 82.49 52840.76 88888.00 2006-09-25 20:20:24.909 268 18235.39 82.50 52840.66 88888.00 2006-09-25 20:20:25.409 268 18235.41 82.48 52840.68 88888.00 2006-09-25 20:20:25.909 268 18235.46 82.53 52840.79 88888.00 2006-09-25 20:20:26.409 268 18235.46 82.46 52840.75 88888.00 2006-09-25 20:20:26.909 268 18235.46 82.46 52840.74 88888.00 2006-09-25 20:20:27.409 268 18235.42 82.45 52840.70 88888.00 2006-09-25 20:20:27.909 268 18235.48 82.44 52840.61 88888.00 2006-09-25 20:20:28.409 268 18235.45 82.39 52840.69 88888.00 2006-09-25 20:20:28.909 268 18235.35 82.43 52840.61 88888.00 2006-09-25 20:20:29.409 268 18235.40 82.39 52840.49 88888.00 2006-09-25 20:20:29.909 268 18235.41 82.40 52840.45 88888.00 2006-09-25 20:20:30.409 268 18235.31 82.37 52840.48 88888.00 2006-09-25 20:20:30.909 268 18235.25 82.40 52840.53 88888.00 2006-09-25 20:20:31.409 268 18235.20 82.44 52840.60 88888.00 2006-09-25 20:20:31.909 268 18235.32 82.39 52840.68 88888.00 2006-09-25 20:20:32.409 268 18235.32 82.48 52840.64 88888.00 2006-09-25 20:20:32.909 268 18235.24 82.41 52840.52 88888.00 2006-09-25 20:20:33.409 268 18235.25 82.29 52840.53 88888.00 2006-09-25 20:20:33.909 268 18235.20 82.34 52840.54 88888.00 2006-09-25 20:20:34.409 268 18235.17 82.47 52840.56 88888.00 2006-09-25 20:20:34.909 268 18235.31 82.38 52840.52 88888.00 2006-09-25 20:20:35.409 268 18235.35 82.15 52840.41 88888.00 2006-09-25 20:20:35.909 268 18235.29 82.12 52840.42 88888.00 2006-09-25 20:20:36.409 268 18235.37 82.18 52840.43 88888.00 2006-09-25 20:20:36.909 268 18235.47 82.17 52840.48 88888.00 2006-09-25 20:20:37.409 268 18235.36 82.15 52840.67 88888.00 2006-09-25 20:20:37.909 268 18235.28 82.09 52840.58 88888.00 2006-09-25 20:20:38.409 268 18235.37 82.22 52840.49 88888.00 2006-09-25 20:20:38.909 268 18235.35 82.43 52840.53 88888.00 2006-09-25 20:20:39.409 268 18235.47 82.46 52840.47 88888.00 2006-09-25 20:20:39.909 268 18235.46 82.41 52840.56 88888.00 2006-09-25 20:20:40.409 268 18235.39 82.44 52840.41 88888.00 2006-09-25 20:20:40.909 268 18235.38 82.49 52840.36 88888.00 2006-09-25 20:20:41.409 268 18235.47 82.43 52840.35 88888.00 2006-09-25 20:20:41.909 268 18235.34 82.43 52840.35 88888.00 2006-09-25 20:20:42.409 268 18235.30 82.45 52840.41 88888.00 2006-09-25 20:20:42.909 268 18235.31 82.44 52840.42 88888.00 2006-09-25 20:20:43.409 268 18235.32 82.35 52840.41 88888.00 2006-09-25 20:20:43.909 268 18235.38 82.38 52840.52 88888.00 2006-09-25 20:20:44.409 268 18235.50 82.32 52840.47 88888.00 2006-09-25 20:20:44.909 268 18235.43 82.33 52840.43 88888.00 2006-09-25 20:20:45.409 268 18235.41 82.41 52840.52 88888.00 2006-09-25 20:20:45.909 268 18235.48 82.40 52840.54 88888.00 2006-09-25 20:20:46.409 268 18235.48 82.44 52840.44 88888.00 2006-09-25 20:20:46.909 268 18235.42 82.50 52840.44 88888.00 2006-09-25 20:20:47.409 268 18235.50 82.48 52840.42 88888.00 2006-09-25 20:20:47.909 268 18235.56 82.50 52840.54 88888.00 2006-09-25 20:20:48.409 268 18235.62 82.61 52840.52 88888.00 2006-09-25 20:20:48.909 268 18235.62 82.64 52840.43 88888.00 2006-09-25 20:20:49.409 268 18235.67 82.54 52840.45 88888.00 2006-09-25 20:20:49.909 268 18235.66 82.55 52840.37 88888.00 2006-09-25 20:20:50.409 268 18235.66 82.61 52840.35 88888.00 2006-09-25 20:20:50.909 268 18235.64 82.67 52840.45 88888.00 2006-09-25 20:20:51.409 268 18235.60 82.65 52840.60 88888.00 2006-09-25 20:20:51.909 268 18235.47 82.64 52840.51 88888.00 2006-09-25 20:20:52.409 268 18235.51 82.63 52840.52 88888.00 2006-09-25 20:20:52.909 268 18235.59 82.54 52840.56 88888.00 2006-09-25 20:20:53.409 268 18235.60 82.63 52840.52 88888.00 2006-09-25 20:20:53.909 268 18235.58 82.67 52840.42 88888.00 2006-09-25 20:20:54.409 268 18235.60 82.68 52840.42 88888.00 2006-09-25 20:20:54.909 268 18235.71 82.62 52840.53 88888.00 2006-09-25 20:20:55.409 268 18235.67 82.59 52840.68 88888.00 2006-09-25 20:20:55.909 268 18235.56 82.62 52840.53 88888.00 2006-09-25 20:20:56.409 268 18235.59 82.71 52840.54 88888.00 2006-09-25 20:20:56.909 268 18235.72 82.71 52840.58 88888.00 2006-09-25 20:20:57.409 268 18235.69 82.66 52840.59 88888.00 2006-09-25 20:20:57.909 268 18235.63 82.53 52840.61 88888.00 2006-09-25 20:20:58.409 268 18235.63 82.53 52840.68 88888.00 2006-09-25 20:20:58.909 268 18235.70 82.56 52840.66 88888.00 2006-09-25 20:20:59.409 268 18235.66 82.48 52840.53 88888.00 2006-09-25 20:20:59.909 268 18235.58 82.49 52840.45 88888.00 2006-09-25 20:21:00.409 268 18235.57 82.50 52840.46 88888.00 2006-09-25 20:21:00.909 268 18235.72 82.53 52840.57 88888.00 2006-09-25 20:21:01.409 268 18235.72 82.59 52840.71 88888.00 2006-09-25 20:21:01.909 268 18235.69 82.70 52840.79 88888.00 2006-09-25 20:21:02.409 268 18235.69 82.69 52840.66 88888.00 2006-09-25 20:21:02.909 268 18235.66 82.68 52840.61 88888.00 2006-09-25 20:21:03.409 268 18235.62 82.61 52840.76 88888.00 2006-09-25 20:21:03.909 268 18235.60 82.58 52840.74 88888.00 2006-09-25 20:21:04.409 268 18235.67 82.66 52840.75 88888.00 2006-09-25 20:21:04.909 268 18235.73 82.67 52840.75 88888.00 2006-09-25 20:21:05.409 268 18235.69 82.70 52840.70 88888.00 2006-09-25 20:21:05.909 268 18235.70 82.67 52840.72 88888.00 2006-09-25 20:21:06.409 268 18235.74 82.62 52840.69 88888.00 2006-09-25 20:21:06.909 268 18235.74 82.62 52840.60 88888.00 2006-09-25 20:21:07.409 268 18235.66 82.57 52840.68 88888.00 2006-09-25 20:21:07.909 268 18235.75 82.57 52840.70 88888.00 2006-09-25 20:21:08.409 268 18235.77 82.51 52840.78 88888.00 2006-09-25 20:21:08.909 268 18235.57 82.47 52840.74 88888.00 2006-09-25 20:21:09.409 268 18235.74 82.50 52840.60 88888.00 2006-09-25 20:21:09.909 268 18235.80 82.54 52840.49 88888.00 2006-09-25 20:21:10.409 268 18235.68 82.47 52840.61 88888.00 2006-09-25 20:21:10.909 268 18235.60 82.42 52840.63 88888.00 2006-09-25 20:21:11.409 268 18235.56 82.48 52840.57 88888.00 2006-09-25 20:21:11.909 268 18235.67 82.52 52840.61 88888.00 2006-09-25 20:21:12.409 268 18235.69 82.59 52840.64 88888.00 2006-09-25 20:21:12.909 268 18235.61 82.54 52840.55 88888.00 2006-09-25 20:21:13.409 268 18235.66 82.54 52840.47 88888.00 2006-09-25 20:21:13.909 268 18235.81 82.56 52840.53 88888.00 2006-09-25 20:21:14.409 268 18235.78 82.63 52840.63 88888.00 2006-09-25 20:21:14.909 268 18235.77 82.72 52840.65 88888.00 2006-09-25 20:21:15.409 268 18235.75 82.76 52840.58 88888.00 2006-09-25 20:21:15.909 268 18235.82 82.70 52840.57 88888.00 2006-09-25 20:21:16.409 268 18235.85 82.68 52840.59 88888.00 2006-09-25 20:21:16.909 268 18235.80 82.65 52840.65 88888.00 2006-09-25 20:21:17.409 268 18235.80 82.69 52840.75 88888.00 2006-09-25 20:21:17.909 268 18235.94 82.72 52840.70 88888.00 2006-09-25 20:21:18.409 268 18236.10 82.62 52840.59 88888.00 2006-09-25 20:21:18.909 268 18236.06 82.53 52840.59 88888.00 2006-09-25 20:21:19.409 268 18235.84 82.57 52840.70 88888.00 2006-09-25 20:21:19.909 268 18235.84 82.57 52840.69 88888.00 2006-09-25 20:21:20.409 268 18235.92 82.52 52840.69 88888.00 2006-09-25 20:21:20.909 268 18235.96 82.49 52840.72 88888.00 2006-09-25 20:21:21.409 268 18236.00 82.53 52840.56 88888.00 2006-09-25 20:21:21.909 268 18236.04 82.48 52840.55 88888.00 2006-09-25 20:21:22.409 268 18236.17 82.50 52840.68 88888.00 2006-09-25 20:21:22.909 268 18235.99 82.45 52840.71 88888.00 2006-09-25 20:21:23.409 268 18236.01 82.50 52840.67 88888.00 2006-09-25 20:21:23.909 268 18236.11 82.51 52840.71 88888.00 2006-09-25 20:21:24.409 268 18236.13 82.51 52840.63 88888.00 2006-09-25 20:21:24.909 268 18236.19 82.55 52840.81 88888.00 2006-09-25 20:21:25.409 268 18236.14 82.54 52840.81 88888.00 2006-09-25 20:21:25.909 268 18236.03 82.54 52840.57 88888.00 2006-09-25 20:21:26.409 268 18236.00 82.51 52840.63 88888.00 2006-09-25 20:21:26.909 268 18235.88 82.50 52840.57 88888.00 2006-09-25 20:21:27.409 268 18235.96 82.49 52840.53 88888.00 2006-09-25 20:21:27.909 268 18236.01 82.50 52840.61 88888.00 2006-09-25 20:21:28.409 268 18235.95 82.57 52840.74 88888.00 2006-09-25 20:21:28.909 268 18235.94 82.56 52840.69 88888.00 2006-09-25 20:21:29.409 268 18235.97 82.58 52840.70 88888.00 2006-09-25 20:21:29.909 268 18236.02 82.54 52840.76 88888.00 2006-09-25 20:21:30.409 268 18236.08 82.55 52840.67 88888.00 2006-09-25 20:21:30.909 268 18236.10 82.65 52840.67 88888.00 2006-09-25 20:21:31.409 268 18235.96 82.63 52840.74 88888.00 2006-09-25 20:21:31.909 268 18235.86 82.57 52840.55 88888.00 2006-09-25 20:21:32.409 268 18235.89 82.52 52840.54 88888.00 2006-09-25 20:21:32.909 268 18235.92 82.61 52840.55 88888.00 2006-09-25 20:21:33.409 268 18235.99 82.58 52840.46 88888.00 2006-09-25 20:21:33.909 268 18235.96 82.56 52840.41 88888.00 2006-09-25 20:21:34.409 268 18235.99 82.54 52840.46 88888.00 2006-09-25 20:21:34.909 268 18236.00 82.45 52840.60 88888.00 2006-09-25 20:21:35.409 268 18236.03 82.49 52840.67 88888.00 2006-09-25 20:21:35.909 268 18235.99 82.52 52840.56 88888.00 2006-09-25 20:21:36.409 268 18236.04 82.51 52840.45 88888.00 2006-09-25 20:21:36.909 268 18236.00 82.59 52840.56 88888.00 2006-09-25 20:21:37.409 268 18235.99 82.61 52840.57 88888.00 2006-09-25 20:21:37.909 268 18236.00 82.57 52840.49 88888.00 2006-09-25 20:21:38.409 268 18235.95 82.56 52840.56 88888.00 2006-09-25 20:21:38.909 268 18235.99 82.55 52840.58 88888.00 2006-09-25 20:21:39.409 268 18236.02 82.49 52840.56 88888.00 2006-09-25 20:21:39.909 268 18236.08 82.56 52840.48 88888.00 2006-09-25 20:21:40.409 268 18236.07 82.64 52840.49 88888.00 2006-09-25 20:21:40.909 268 18236.12 82.62 52840.38 88888.00 2006-09-25 20:21:41.409 268 18236.33 82.69 52840.30 88888.00 2006-09-25 20:21:41.909 268 18236.08 82.67 52840.34 88888.00 2006-09-25 20:21:42.409 268 18236.12 82.57 52840.32 88888.00 2006-09-25 20:21:42.909 268 18236.14 82.56 52840.33 88888.00 2006-09-25 20:21:43.409 268 18236.15 82.49 52840.37 88888.00 2006-09-25 20:21:43.909 268 18236.18 82.40 52840.34 88888.00 2006-09-25 20:21:44.409 268 18236.07 82.43 52840.29 88888.00 2006-09-25 20:21:44.909 268 18236.14 82.41 52840.24 88888.00 2006-09-25 20:21:45.409 268 18236.05 82.41 52840.24 88888.00 2006-09-25 20:21:45.909 268 18235.95 82.47 52840.38 88888.00 2006-09-25 20:21:46.409 268 18235.90 82.47 52840.33 88888.00 2006-09-25 20:21:46.909 268 18235.92 82.53 52840.28 88888.00 2006-09-25 20:21:47.409 268 18235.91 82.62 52840.35 88888.00 2006-09-25 20:21:47.909 268 18235.99 82.63 52840.23 88888.00 2006-09-25 20:21:48.409 268 18235.92 82.58 52840.32 88888.00 2006-09-25 20:21:48.909 268 18235.84 82.62 52840.35 88888.00 2006-09-25 20:21:49.409 268 18235.85 82.64 52840.44 88888.00 2006-09-25 20:21:49.909 268 18235.85 82.65 52840.48 88888.00 2006-09-25 20:21:50.409 268 18235.71 82.62 52840.55 88888.00 2006-09-25 20:21:50.909 268 18235.64 82.67 52840.49 88888.00 2006-09-25 20:21:51.409 268 18235.71 82.74 52840.52 88888.00 2006-09-25 20:21:51.909 268 18235.83 82.69 52840.49 88888.00 2006-09-25 20:21:52.409 268 18235.93 82.67 52840.51 88888.00 2006-09-25 20:21:52.909 268 18235.85 82.66 52840.44 88888.00 2006-09-25 20:21:53.409 268 18235.89 82.69 52840.52 88888.00 2006-09-25 20:21:53.909 268 18235.95 82.74 52840.46 88888.00 2006-09-25 20:21:54.409 268 18235.91 82.75 52840.52 88888.00 2006-09-25 20:21:54.909 268 18235.93 82.68 52840.63 88888.00 2006-09-25 20:21:55.409 268 18235.84 82.71 52840.52 88888.00 2006-09-25 20:21:55.909 268 18235.89 82.70 52840.38 88888.00 2006-09-25 20:21:56.409 268 18235.94 82.69 52840.35 88888.00 2006-09-25 20:21:56.909 268 18235.91 82.70 52840.31 88888.00 2006-09-25 20:21:57.409 268 18236.00 82.69 52840.32 88888.00 2006-09-25 20:21:57.909 268 18236.06 82.66 52840.31 88888.00 2006-09-25 20:21:58.409 268 18236.12 82.62 52840.32 88888.00 2006-09-25 20:21:58.909 268 18236.07 82.73 52840.35 88888.00 2006-09-25 20:21:59.409 268 18236.12 82.81 52840.44 88888.00 2006-09-25 20:21:59.909 268 18236.19 82.73 52840.37 88888.00 2006-09-25 20:22:00.409 268 18236.11 82.69 52840.38 88888.00 2006-09-25 20:22:00.909 268 18236.05 82.66 52840.40 88888.00 2006-09-25 20:22:01.409 268 18236.00 82.63 52840.38 88888.00 2006-09-25 20:22:01.909 268 18236.03 82.69 52840.43 88888.00 2006-09-25 20:22:02.409 268 18235.95 82.73 52840.52 88888.00 2006-09-25 20:22:02.909 268 18236.00 82.72 52840.49 88888.00 2006-09-25 20:22:03.409 268 18236.05 82.70 52840.52 88888.00 2006-09-25 20:22:03.909 268 18235.86 82.63 52840.32 88888.00 2006-09-25 20:22:04.409 268 18235.88 82.63 52840.32 88888.00 2006-09-25 20:22:04.909 268 18236.08 82.59 52840.38 88888.00 2006-09-25 20:22:05.409 268 18236.13 82.66 52840.36 88888.00 2006-09-25 20:22:05.909 268 18236.24 82.79 52840.37 88888.00 2006-09-25 20:22:06.409 268 18236.38 82.78 52840.34 88888.00 2006-09-25 20:22:06.909 268 18236.43 82.64 52840.32 88888.00 2006-09-25 20:22:07.409 268 18236.40 82.55 52840.28 88888.00 2006-09-25 20:22:07.909 268 18236.19 82.55 52840.35 88888.00 2006-09-25 20:22:08.409 268 18236.14 82.57 52840.61 88888.00 2006-09-25 20:22:08.909 268 18236.18 82.59 52840.76 88888.00 2006-09-25 20:22:09.409 268 18236.12 82.51 52840.84 88888.00 2006-09-25 20:22:09.909 268 18236.35 82.53 52840.84 88888.00 2006-09-25 20:22:10.409 268 18236.39 82.49 52840.80 88888.00 2006-09-25 20:22:10.909 268 18236.39 82.57 52840.84 88888.00 2006-09-25 20:22:11.409 268 18236.46 82.59 52840.69 88888.00 2006-09-25 20:22:11.909 268 18236.33 82.58 52840.74 88888.00 2006-09-25 20:22:12.409 268 18236.26 82.58 52840.63 88888.00 2006-09-25 20:22:12.909 268 18236.23 82.59 52840.66 88888.00 2006-09-25 20:22:13.409 268 18236.16 82.58 52840.66 88888.00 2006-09-25 20:22:13.909 268 18236.15 82.57 52840.65 88888.00 2006-09-25 20:22:14.409 268 18236.15 82.61 52840.71 88888.00 2006-09-25 20:22:14.909 268 18236.24 82.58 52840.78 88888.00 2006-09-25 20:22:15.409 268 18236.22 82.62 52840.75 88888.00 2006-09-25 20:22:15.909 268 18236.21 82.63 52840.59 88888.00 2006-09-25 20:22:16.409 268 18236.17 82.61 52840.69 88888.00 2006-09-25 20:22:16.909 268 18236.18 82.54 52840.69 88888.00 2006-09-25 20:22:17.409 268 18236.23 82.55 52840.76 88888.00 2006-09-25 20:22:17.909 268 18236.28 82.59 52840.68 88888.00 2006-09-25 20:22:18.409 268 18236.25 82.68 52840.72 88888.00 2006-09-25 20:22:18.909 268 18236.06 82.66 52840.90 88888.00 2006-09-25 20:22:19.409 268 18236.00 82.57 52840.81 88888.00 2006-09-25 20:22:19.909 268 18236.00 82.52 52840.90 88888.00 2006-09-25 20:22:20.409 268 18236.03 82.54 52840.91 88888.00 2006-09-25 20:22:20.909 268 18236.11 82.59 52840.91 88888.00 2006-09-25 20:22:21.409 268 18236.17 82.58 52840.89 88888.00 2006-09-25 20:22:21.909 268 18236.11 82.64 52840.77 88888.00 2006-09-25 20:22:22.409 268 18236.07 82.56 52840.77 88888.00 2006-09-25 20:22:22.909 268 18236.07 82.66 52840.70 88888.00 2006-09-25 20:22:23.409 268 18236.03 82.68 52840.68 88888.00 2006-09-25 20:22:23.909 268 18236.11 82.73 52840.55 88888.00 2006-09-25 20:22:24.409 268 18236.11 82.74 52840.45 88888.00 2006-09-25 20:22:24.909 268 18236.17 82.72 52840.51 88888.00 2006-09-25 20:22:25.409 268 18236.14 82.65 52840.63 88888.00 2006-09-25 20:22:25.909 268 18236.08 82.67 52840.67 88888.00 2006-09-25 20:22:26.409 268 18236.17 82.66 52840.65 88888.00 2006-09-25 20:22:26.909 268 18236.08 82.68 52840.63 88888.00 2006-09-25 20:22:27.409 268 18235.94 82.63 52840.64 88888.00 2006-09-25 20:22:27.909 268 18235.91 82.69 52840.72 88888.00 2006-09-25 20:22:28.409 268 18235.99 82.72 52840.82 88888.00 2006-09-25 20:22:28.909 268 18235.93 82.70 52840.80 88888.00 2006-09-25 20:22:29.409 268 18235.86 82.66 52840.79 88888.00 2006-09-25 20:22:29.909 268 18235.93 82.55 52840.96 88888.00 2006-09-25 20:22:30.409 268 18235.91 82.57 52840.80 88888.00 2006-09-25 20:22:30.909 268 18235.88 82.65 52840.79 88888.00 2006-09-25 20:22:31.409 268 18235.83 82.71 52840.78 88888.00 2006-09-25 20:22:31.909 268 18235.78 82.69 52840.75 88888.00 2006-09-25 20:22:32.409 268 18235.80 82.67 52840.66 88888.00 2006-09-25 20:22:32.909 268 18235.78 82.59 52840.76 88888.00 2006-09-25 20:22:33.409 268 18235.72 82.53 52840.83 88888.00 2006-09-25 20:22:33.909 268 18235.71 82.50 52841.00 88888.00 2006-09-25 20:22:34.409 268 18235.74 82.48 52841.00 88888.00 2006-09-25 20:22:34.909 268 18235.64 82.57 52840.94 88888.00 2006-09-25 20:22:35.409 268 18235.58 82.58 52840.94 88888.00 2006-09-25 20:22:35.909 268 18235.60 82.64 52840.92 88888.00 2006-09-25 20:22:36.409 268 18235.63 82.59 52840.89 88888.00 2006-09-25 20:22:36.909 268 18235.69 82.55 52840.86 88888.00 2006-09-25 20:22:37.409 268 18235.71 82.59 52840.96 88888.00 2006-09-25 20:22:37.909 268 18235.66 82.62 52840.94 88888.00 2006-09-25 20:22:38.409 268 18235.59 82.58 52840.76 88888.00 2006-09-25 20:22:38.909 268 18235.70 82.56 52840.70 88888.00 2006-09-25 20:22:39.409 268 18235.84 82.55 52840.77 88888.00 2006-09-25 20:22:39.909 268 18235.79 82.61 52840.71 88888.00 2006-09-25 20:22:40.409 268 18235.78 82.63 52840.64 88888.00 2006-09-25 20:22:40.909 268 18236.05 82.70 52840.63 88888.00 2006-09-25 20:22:41.409 268 18236.21 82.67 52840.67 88888.00 2006-09-25 20:22:41.909 268 18235.99 82.68 52840.57 88888.00 2006-09-25 20:22:42.409 268 18235.78 82.72 52840.41 88888.00 2006-09-25 20:22:42.909 268 18235.78 82.75 52840.51 88888.00 2006-09-25 20:22:43.409 268 18235.92 82.72 52840.69 88888.00 2006-09-25 20:22:43.909 268 18235.86 82.74 52840.59 88888.00 2006-09-25 20:22:44.409 268 18235.84 82.71 52840.68 88888.00 2006-09-25 20:22:44.909 268 18235.89 82.73 52840.56 88888.00 2006-09-25 20:22:45.409 268 18235.88 82.59 52840.56 88888.00 2006-09-25 20:22:45.909 268 18235.78 82.57 52840.52 88888.00 2006-09-25 20:22:46.409 268 18235.81 82.63 52840.42 88888.00 2006-09-25 20:22:46.909 268 18235.92 82.63 52840.46 88888.00 2006-09-25 20:22:47.409 268 18235.84 82.68 52840.54 88888.00 2006-09-25 20:22:47.909 268 18235.70 82.78 52840.57 88888.00 2006-09-25 20:22:48.409 268 18235.67 82.72 52840.51 88888.00 2006-09-25 20:22:48.909 268 18235.67 82.75 52840.42 88888.00 2006-09-25 20:22:49.409 268 18235.60 82.81 52840.33 88888.00 2006-09-25 20:22:49.909 268 18235.57 82.80 52840.38 88888.00 2006-09-25 20:22:50.409 268 18235.61 82.74 52840.47 88888.00 2006-09-25 20:22:50.909 268 18235.68 82.77 52840.55 88888.00 2006-09-25 20:22:51.409 268 18235.71 82.69 52840.48 88888.00 2006-09-25 20:22:51.909 268 18235.56 82.68 52840.12 88888.00 2006-09-25 20:22:52.409 268 18235.43 82.69 52840.19 88888.00 2006-09-25 20:22:52.909 268 18235.43 82.74 52840.32 88888.00 2006-09-25 20:22:53.409 268 18235.47 82.77 52840.38 88888.00 2006-09-25 20:22:53.909 268 18235.49 82.80 52840.38 88888.00 2006-09-25 20:22:54.409 268 18235.51 82.72 52840.32 88888.00 2006-09-25 20:22:54.909 268 18235.47 82.63 52840.31 88888.00 2006-09-25 20:22:55.409 268 18235.46 82.57 52840.35 88888.00 2006-09-25 20:22:55.909 268 18235.46 82.53 52840.43 88888.00 2006-09-25 20:22:56.409 268 18235.50 82.51 52840.54 88888.00 2006-09-25 20:22:56.909 268 18235.46 82.42 52840.42 88888.00 2006-09-25 20:22:57.409 268 18235.46 82.41 52840.33 88888.00 2006-09-25 20:22:57.909 268 18235.30 82.36 52840.29 88888.00 2006-09-25 20:22:58.409 268 18235.24 82.46 52840.28 88888.00 2006-09-25 20:22:58.909 268 18235.18 82.56 52840.20 88888.00 2006-09-25 20:22:59.409 268 18235.18 82.57 52840.25 88888.00 2006-09-25 20:22:59.909 268 18235.08 82.63 52840.29 88888.00 2006-09-25 20:23:00.409 268 18235.09 82.66 52840.44 88888.00 2006-09-25 20:23:00.909 268 18235.15 82.67 52840.49 88888.00 2006-09-25 20:23:01.409 268 18235.09 82.72 52840.49 88888.00 2006-09-25 20:23:01.909 268 18235.03 82.77 52840.45 88888.00 2006-09-25 20:23:02.409 268 18234.99 82.75 52840.44 88888.00 2006-09-25 20:23:02.909 268 18235.12 82.72 52840.44 88888.00 2006-09-25 20:23:03.409 268 18235.04 82.64 52840.53 88888.00 2006-09-25 20:23:03.909 268 18235.08 82.55 52840.55 88888.00 2006-09-25 20:23:04.409 268 18235.09 82.65 52840.63 88888.00 2006-09-25 20:23:04.909 268 18235.02 82.72 52840.67 88888.00 2006-09-25 20:23:05.409 268 18235.02 82.66 52840.60 88888.00 2006-09-25 20:23:05.909 268 18235.05 82.73 52840.61 88888.00 2006-09-25 20:23:06.409 268 18235.03 82.74 52840.51 88888.00 2006-09-25 20:23:06.909 268 18235.14 82.78 52840.43 88888.00 2006-09-25 20:23:07.409 268 18235.08 82.74 52840.56 88888.00 2006-09-25 20:23:07.909 268 18235.06 82.70 52840.47 88888.00 2006-09-25 20:23:08.409 268 18235.09 82.71 52840.56 88888.00 2006-09-25 20:23:08.909 268 18235.03 82.69 52840.59 88888.00 2006-09-25 20:23:09.409 268 18235.01 82.74 52840.49 88888.00 2006-09-25 20:23:09.909 268 18235.02 82.78 52840.52 88888.00 2006-09-25 20:23:10.409 268 18234.99 82.74 52840.45 88888.00 2006-09-25 20:23:10.909 268 18234.94 82.76 52840.46 88888.00 2006-09-25 20:23:11.409 268 18234.95 82.68 52840.56 88888.00 2006-09-25 20:23:11.909 268 18234.97 82.49 52840.64 88888.00 2006-09-25 20:23:12.409 268 18235.06 82.37 52840.61 88888.00 2006-09-25 20:23:12.909 268 18235.15 82.32 52840.47 88888.00 2006-09-25 20:23:13.409 268 18235.03 82.24 52840.53 88888.00 2006-09-25 20:23:13.909 268 18234.94 82.28 52840.59 88888.00 2006-09-25 20:23:14.409 268 18235.03 82.26 52840.68 88888.00 2006-09-25 20:23:14.909 268 18234.95 82.30 52840.57 88888.00 2006-09-25 20:23:15.409 268 18234.92 82.32 52840.55 88888.00 2006-09-25 20:23:15.909 268 18234.88 82.26 52840.69 88888.00 2006-09-25 20:23:16.409 268 18234.90 82.21 52840.69 88888.00 2006-09-25 20:23:16.909 268 18234.77 82.18 52840.54 88888.00 2006-09-25 20:23:17.409 268 18234.73 82.22 52840.52 88888.00 2006-09-25 20:23:17.909 268 18234.71 82.17 52840.55 88888.00 2006-09-25 20:23:18.409 268 18234.76 82.17 52840.51 88888.00 2006-09-25 20:23:18.909 268 18234.87 82.22 52840.46 88888.00 2006-09-25 20:23:19.409 268 18234.83 82.35 52840.38 88888.00 2006-09-25 20:23:19.909 268 18234.84 82.36 52840.43 88888.00 2006-09-25 20:23:20.409 268 18234.85 82.30 52840.38 88888.00 2006-09-25 20:23:20.909 268 18234.86 82.28 52840.43 88888.00 2006-09-25 20:23:21.409 268 18234.92 82.29 52840.32 88888.00 2006-09-25 20:23:21.909 268 18234.87 82.24 52840.42 88888.00 2006-09-25 20:23:22.409 268 18234.67 82.21 52840.45 88888.00 2006-09-25 20:23:22.909 268 18234.65 82.25 52840.49 88888.00 2006-09-25 20:23:23.409 268 18234.80 82.31 52840.44 88888.00 2006-09-25 20:23:23.909 268 18234.95 82.31 52840.46 88888.00 2006-09-25 20:23:24.409 268 18234.81 82.34 52840.49 88888.00 2006-09-25 20:23:24.909 268 18234.78 82.37 52840.66 88888.00 2006-09-25 20:23:25.409 268 18234.84 82.39 52840.66 88888.00 2006-09-25 20:23:25.909 268 18234.93 82.34 52840.59 88888.00 2006-09-25 20:23:26.409 268 18234.75 82.40 52840.56 88888.00 2006-09-25 20:23:26.909 268 18234.63 82.46 52840.54 88888.00 2006-09-25 20:23:27.409 268 18234.62 82.46 52840.59 88888.00 2006-09-25 20:23:27.909 268 18234.70 82.41 52840.51 88888.00 2006-09-25 20:23:28.409 268 18234.73 82.33 52840.57 88888.00 2006-09-25 20:23:28.909 268 18234.75 82.32 52840.54 88888.00 2006-09-25 20:23:29.409 268 18234.78 82.25 52840.45 88888.00 2006-09-25 20:23:29.909 268 18234.75 82.28 52840.31 88888.00 2006-09-25 20:23:30.409 268 18234.72 82.24 52840.30 88888.00 2006-09-25 20:23:30.909 268 18234.74 82.21 52840.37 88888.00 2006-09-25 20:23:31.409 268 18234.66 82.32 52840.40 88888.00 2006-09-25 20:23:31.909 268 18234.75 82.29 52840.38 88888.00 2006-09-25 20:23:32.409 268 18234.82 82.28 52840.49 88888.00 2006-09-25 20:23:32.909 268 18234.85 82.29 52840.52 88888.00 2006-09-25 20:23:33.409 268 18234.85 82.24 52840.57 88888.00 2006-09-25 20:23:33.909 268 18234.84 82.18 52840.44 88888.00 2006-09-25 20:23:34.409 268 18234.84 82.19 52840.38 88888.00 2006-09-25 20:23:34.909 268 18234.81 82.16 52840.43 88888.00 2006-09-25 20:23:35.409 268 18234.77 82.21 52840.37 88888.00 2006-09-25 20:23:35.909 268 18234.80 82.19 52840.37 88888.00 2006-09-25 20:23:36.409 268 18234.76 82.18 52840.47 88888.00 2006-09-25 20:23:36.909 268 18234.67 82.20 52840.44 88888.00 2006-09-25 20:23:37.409 268 18234.72 82.22 52840.41 88888.00 2006-09-25 20:23:37.909 268 18234.77 82.24 52840.40 88888.00 2006-09-25 20:23:38.409 268 18234.76 82.28 52840.45 88888.00 2006-09-25 20:23:38.909 268 18234.78 82.22 52840.35 88888.00 2006-09-25 20:23:39.406 268 18234.82 82.22 52840.31 88888.00 2006-09-25 20:23:39.906 268 18234.66 82.19 52840.47 88888.00 2006-09-25 20:23:40.406 268 18234.76 82.21 52840.55 88888.00 2006-09-25 20:23:40.906 268 18234.78 82.12 52840.65 88888.00 2006-09-25 20:23:41.406 268 18234.74 82.08 52840.69 88888.00 2006-09-25 20:23:41.906 268 18234.72 82.03 52840.66 88888.00 2006-09-25 20:23:42.406 268 18234.77 82.02 52840.53 88888.00 2006-09-25 20:23:42.906 268 18234.74 82.03 52840.51 88888.00 2006-09-25 20:23:43.406 268 18234.71 82.01 52840.61 88888.00 2006-09-25 20:23:43.906 268 18234.65 82.07 52840.54 88888.00 2006-09-25 20:23:44.406 268 18234.78 82.05 52840.48 88888.00 2006-09-25 20:23:44.906 268 18234.83 82.04 52840.49 88888.00 2006-09-25 20:23:45.406 268 18234.72 82.03 52840.49 88888.00 2006-09-25 20:23:45.906 268 18234.71 82.04 52840.53 88888.00 2006-09-25 20:23:46.406 268 18234.65 82.04 52840.49 88888.00 2006-09-25 20:23:46.906 268 18234.62 82.07 52840.55 88888.00 2006-09-25 20:23:47.406 268 18234.71 82.03 52840.69 88888.00 2006-09-25 20:23:47.906 268 18234.81 82.02 52840.66 88888.00 2006-09-25 20:23:48.406 268 18234.80 81.99 52840.66 88888.00 2006-09-25 20:23:48.906 268 18234.66 82.00 52840.67 88888.00 2006-09-25 20:23:49.406 268 18234.70 82.03 52840.61 88888.00 2006-09-25 20:23:49.906 268 18234.69 82.06 52840.52 88888.00 2006-09-25 20:23:50.406 268 18234.54 82.07 52840.55 88888.00 2006-09-25 20:23:50.906 268 18234.51 82.06 52840.51 88888.00 2006-09-25 20:23:51.406 268 18234.52 82.04 52840.51 88888.00 2006-09-25 20:23:51.906 268 18234.56 81.96 52840.53 88888.00 2006-09-25 20:23:52.406 268 18234.67 81.99 52840.58 88888.00 2006-09-25 20:23:52.906 268 18234.78 82.04 52840.55 88888.00 2006-09-25 20:23:53.406 268 18234.80 82.03 52840.49 88888.00 2006-09-25 20:23:53.906 268 18234.84 82.08 52840.58 88888.00 2006-09-25 20:23:54.406 268 18234.84 82.14 52840.71 88888.00 2006-09-25 20:23:54.906 268 18234.77 82.08 52840.67 88888.00 2006-09-25 20:23:55.406 268 18234.82 82.08 52840.71 88888.00 2006-09-25 20:23:55.906 268 18234.81 82.16 52840.63 88888.00 2006-09-25 20:23:56.406 268 18234.80 82.10 52840.57 88888.00 2006-09-25 20:23:56.906 268 18234.82 82.08 52840.47 88888.00 2006-09-25 20:23:57.406 268 18234.78 82.05 52840.48 88888.00 2006-09-25 20:23:57.906 268 18234.82 82.07 52840.54 88888.00 2006-09-25 20:23:58.406 268 18234.76 82.12 52840.47 88888.00 2006-09-25 20:23:58.906 268 18234.84 82.13 52840.37 88888.00 2006-09-25 20:23:59.406 268 18234.86 82.15 52840.55 88888.00 2006-09-25 20:23:59.906 268 18234.86 82.20 52840.59 88888.00 2006-09-25 20:24:00.406 268 18234.83 82.13 52840.61 88888.00 2006-09-25 20:24:00.906 268 18234.76 82.04 52840.58 88888.00 2006-09-25 20:24:01.406 268 18234.76 82.03 52840.64 88888.00 2006-09-25 20:24:01.906 268 18234.82 82.00 52840.70 88888.00 2006-09-25 20:24:02.406 268 18234.84 82.05 52840.71 88888.00 2006-09-25 20:24:02.906 268 18234.88 82.02 52840.57 88888.00 2006-09-25 20:24:03.406 268 18234.85 81.99 52840.47 88888.00 2006-09-25 20:24:03.906 268 18234.80 82.00 52840.49 88888.00 2006-09-25 20:24:04.406 268 18234.66 81.97 52840.41 88888.00 2006-09-25 20:24:04.906 268 18234.51 82.02 52840.49 88888.00 2006-09-25 20:24:05.406 268 18234.54 82.10 52840.54 88888.00 2006-09-25 20:24:05.906 268 18234.54 82.01 52840.42 88888.00 2006-09-25 20:24:06.406 268 18234.56 81.99 52840.35 88888.00 2006-09-25 20:24:06.906 268 18234.64 82.08 52840.55 88888.00 2006-09-25 20:24:07.406 268 18234.70 82.08 52840.49 88888.00 2006-09-25 20:24:07.906 268 18234.76 82.12 52840.42 88888.00 2006-09-25 20:24:08.406 268 18234.70 82.19 52840.43 88888.00 2006-09-25 20:24:08.906 268 18234.64 82.14 52840.52 88888.00 2006-09-25 20:24:09.406 268 18234.64 82.16 52840.54 88888.00 2006-09-25 20:24:09.906 268 18234.66 82.11 52840.60 88888.00 2006-09-25 20:24:10.406 268 18234.69 82.00 52840.59 88888.00 2006-09-25 20:24:10.906 268 18234.60 81.96 52840.58 88888.00 2006-09-25 20:24:11.406 268 18234.61 81.97 52840.47 88888.00 2006-09-25 20:24:11.906 268 18234.67 81.96 52840.52 88888.00 2006-09-25 20:24:12.406 268 18234.64 81.97 52840.55 88888.00 2006-09-25 20:24:12.906 268 18234.58 82.03 52840.56 88888.00 2006-09-25 20:24:13.406 268 18234.66 82.11 52840.51 88888.00 2006-09-25 20:24:13.906 268 18234.69 82.18 52840.58 88888.00 2006-09-25 20:24:14.406 268 18234.63 82.08 52840.66 88888.00 2006-09-25 20:24:14.906 268 18234.63 82.05 52840.49 88888.00 2006-09-25 20:24:15.406 268 18234.53 82.03 52840.37 88888.00 2006-09-25 20:24:15.906 268 18234.71 82.09 52840.42 88888.00 2006-09-25 20:24:16.406 268 18234.66 82.14 52840.40 88888.00 2006-09-25 20:24:16.906 268 18234.62 82.02 52840.49 88888.00 2006-09-25 20:24:17.406 268 18234.73 82.02 52840.58 88888.00 2006-09-25 20:24:17.906 268 18234.80 82.00 52840.54 88888.00 2006-09-25 20:24:18.406 268 18234.83 82.03 52840.51 88888.00 2006-09-25 20:24:18.906 268 18234.81 82.06 52840.56 88888.00 2006-09-25 20:24:19.406 268 18234.74 82.11 52840.55 88888.00 2006-09-25 20:24:19.906 268 18234.72 82.04 52840.54 88888.00 2006-09-25 20:24:20.406 268 18234.72 81.97 52840.49 88888.00 2006-09-25 20:24:20.906 268 18234.81 82.10 52840.56 88888.00 2006-09-25 20:24:21.406 268 18234.82 82.13 52840.53 88888.00 2006-09-25 20:24:21.906 268 18234.81 82.16 52840.46 88888.00 2006-09-25 20:24:22.406 268 18234.76 82.16 52840.32 88888.00 2006-09-25 20:24:22.906 268 18234.73 82.18 52840.38 88888.00 2006-09-25 20:24:23.406 268 18234.73 82.16 52840.41 88888.00 2006-09-25 20:24:23.906 268 18234.81 82.18 52840.52 88888.00 2006-09-25 20:24:24.406 268 18234.72 82.18 52840.48 88888.00 2006-09-25 20:24:24.906 268 18234.67 82.16 52840.46 88888.00 2006-09-25 20:24:25.406 268 18234.83 82.16 52840.45 88888.00 2006-09-25 20:24:25.906 268 18234.85 82.22 52840.51 88888.00 2006-09-25 20:24:26.406 268 18234.76 82.22 52840.70 88888.00 2006-09-25 20:24:26.906 268 18234.82 82.18 52840.77 88888.00 2006-09-25 20:24:27.406 268 18234.94 82.19 52840.56 88888.00 2006-09-25 20:24:27.906 268 18234.98 82.21 52840.46 88888.00 2006-09-25 20:24:28.406 268 18234.98 82.14 52840.53 88888.00 2006-09-25 20:24:28.906 268 18235.10 82.15 52840.57 88888.00 2006-09-25 20:24:29.406 268 18235.24 82.21 52840.48 88888.00 2006-09-25 20:24:29.906 268 18235.25 82.26 52840.45 88888.00 2006-09-25 20:24:30.406 268 18235.16 82.24 52840.52 88888.00 2006-09-25 20:24:30.906 268 18235.14 82.15 52840.56 88888.00 2006-09-25 20:24:31.406 268 18235.15 82.24 52840.42 88888.00 2006-09-25 20:24:31.906 268 18235.09 82.32 52840.45 88888.00 2006-09-25 20:24:32.406 268 18235.07 82.32 52840.49 88888.00 2006-09-25 20:24:32.906 268 18234.99 82.24 52840.54 88888.00 2006-09-25 20:24:33.406 268 18234.95 82.24 52840.48 88888.00 2006-09-25 20:24:33.906 268 18234.97 82.24 52840.31 88888.00 2006-09-25 20:24:34.406 268 18235.08 82.26 52840.43 88888.00 2006-09-25 20:24:34.906 268 18235.12 82.30 52840.31 88888.00 2006-09-25 20:24:35.406 268 18235.15 82.33 52840.31 88888.00 2006-09-25 20:24:35.906 268 18235.15 82.20 52840.35 88888.00 2006-09-25 20:24:36.406 268 18235.08 82.17 52840.49 88888.00 2006-09-25 20:24:36.906 268 18235.02 82.16 52840.54 88888.00 2006-09-25 20:24:37.406 268 18235.01 82.17 52840.55 88888.00 2006-09-25 20:24:37.906 268 18235.21 82.16 52840.49 88888.00 2006-09-25 20:24:38.406 268 18235.38 82.15 52840.45 88888.00 2006-09-25 20:24:38.906 268 18235.29 82.18 52840.37 88888.00 2006-09-25 20:24:39.406 268 18235.20 82.23 52840.46 88888.00 2006-09-25 20:24:39.906 268 18235.15 82.28 52840.31 88888.00 2006-09-25 20:24:40.406 268 18235.28 82.29 52840.41 88888.00 2006-09-25 20:24:40.906 268 18235.27 82.37 52840.37 88888.00 2006-09-25 20:24:41.406 268 18235.10 82.30 52840.29 88888.00 2006-09-25 20:24:41.906 268 18235.13 82.20 52840.34 88888.00 2006-09-25 20:24:42.406 268 18235.10 82.24 52840.40 88888.00 2006-09-25 20:24:42.906 268 18235.05 82.22 52840.46 88888.00 2006-09-25 20:24:43.406 268 18235.05 82.30 52840.54 88888.00 2006-09-25 20:24:43.906 268 18235.07 82.24 52840.59 88888.00 2006-09-25 20:24:44.406 268 18235.17 82.15 52840.46 88888.00 2006-09-25 20:24:44.906 268 18235.20 82.22 52840.43 88888.00 2006-09-25 20:24:45.406 268 18235.10 82.18 52840.43 88888.00 2006-09-25 20:24:45.906 268 18235.10 82.16 52840.40 88888.00 2006-09-25 20:24:46.406 268 18235.12 82.19 52840.35 88888.00 2006-09-25 20:24:46.906 268 18235.09 82.09 52840.48 88888.00 2006-09-25 20:24:47.406 268 18235.10 82.07 52840.46 88888.00 2006-09-25 20:24:47.906 268 18235.25 82.04 52840.49 88888.00 2006-09-25 20:24:48.406 268 18235.36 82.06 52840.55 88888.00 2006-09-25 20:24:48.906 268 18235.42 82.15 52840.64 88888.00 2006-09-25 20:24:49.406 268 18235.38 82.23 52840.61 88888.00 2006-09-25 20:24:49.906 268 18235.32 82.17 52840.64 88888.00 2006-09-25 20:24:50.406 268 18235.37 82.08 52840.51 88888.00 2006-09-25 20:24:50.906 268 18235.25 82.10 52840.48 88888.00 2006-09-25 20:24:51.406 268 18235.38 82.10 52840.48 88888.00 2006-09-25 20:24:51.906 268 18235.30 82.11 52840.51 88888.00 2006-09-25 20:24:52.406 268 18235.12 82.14 52840.42 88888.00 2006-09-25 20:24:52.906 268 18235.20 82.16 52840.46 88888.00 2006-09-25 20:24:53.406 268 18235.20 82.18 52840.49 88888.00 2006-09-25 20:24:53.906 268 18235.06 82.19 52840.41 88888.00 2006-09-25 20:24:54.406 268 18235.05 82.22 52840.35 88888.00 2006-09-25 20:24:54.906 268 18235.03 82.26 52840.55 88888.00 2006-09-25 20:24:55.406 268 18235.04 82.28 52840.53 88888.00 2006-09-25 20:24:55.906 268 18235.10 82.24 52840.47 88888.00 2006-09-25 20:24:56.406 268 18235.05 82.22 52840.43 88888.00 2006-09-25 20:24:56.906 268 18234.88 82.20 52840.38 88888.00 2006-09-25 20:24:57.406 268 18234.90 82.20 52840.40 88888.00 2006-09-25 20:24:57.906 268 18234.93 82.21 52840.47 88888.00 2006-09-25 20:24:58.406 268 18234.88 82.18 52840.43 88888.00 2006-09-25 20:24:58.906 268 18234.93 82.13 52840.31 88888.00 2006-09-25 20:24:59.406 268 18234.98 82.18 52840.22 88888.00 2006-09-25 20:24:59.906 268 18235.01 82.25 52840.29 88888.00 2006-09-25 20:25:00.406 268 18235.02 82.19 52840.26 88888.00 2006-09-25 20:25:00.906 268 18235.04 82.15 52840.32 88888.00 2006-09-25 20:25:01.406 268 18235.07 82.16 52840.43 88888.00 2006-09-25 20:25:01.906 268 18235.04 82.28 52840.40 88888.00 2006-09-25 20:25:02.406 268 18234.99 82.24 52840.33 88888.00 2006-09-25 20:25:02.906 268 18234.97 82.21 52840.40 88888.00 2006-09-25 20:25:03.406 268 18235.07 82.10 52840.37 88888.00 2006-09-25 20:25:03.906 268 18235.02 82.17 52840.46 88888.00 2006-09-25 20:25:04.406 268 18234.98 82.18 52840.58 88888.00 2006-09-25 20:25:04.906 268 18234.97 82.19 52840.40 88888.00 2006-09-25 20:25:05.406 268 18234.87 82.23 52840.32 88888.00 2006-09-25 20:25:05.906 268 18234.88 82.23 52840.35 88888.00 2006-09-25 20:25:06.406 268 18234.87 82.26 52840.38 88888.00 2006-09-25 20:25:06.906 268 18234.92 82.20 52840.38 88888.00 2006-09-25 20:25:07.406 268 18234.88 82.24 52840.35 88888.00 2006-09-25 20:25:07.906 268 18234.93 82.30 52840.08 88888.00 2006-09-25 20:25:08.406 268 18234.93 82.36 52840.24 88888.00 2006-09-25 20:25:08.906 268 18234.94 82.41 52840.32 88888.00 2006-09-25 20:25:09.406 268 18235.04 82.33 52840.30 88888.00 2006-09-25 20:25:09.906 268 18235.08 82.20 52840.31 88888.00 2006-09-25 20:25:10.406 268 18234.94 82.19 52840.46 88888.00 2006-09-25 20:25:10.906 268 18235.03 82.24 52840.53 88888.00 2006-09-25 20:25:11.406 268 18234.96 82.32 52840.40 88888.00 2006-09-25 20:25:11.906 268 18234.92 82.32 52840.44 88888.00 2006-09-25 20:25:12.406 268 18234.91 82.30 52840.41 88888.00 2006-09-25 20:25:12.906 268 18234.93 82.41 52840.35 88888.00 2006-09-25 20:25:13.406 268 18234.97 82.39 52840.34 88888.00 2006-09-25 20:25:13.906 268 18234.95 82.38 52840.30 88888.00 2006-09-25 20:25:14.406 268 18234.90 82.41 52840.36 88888.00 2006-09-25 20:25:14.906 268 18234.96 82.24 52840.42 88888.00 2006-09-25 20:25:15.406 268 18234.93 82.23 52840.37 88888.00 2006-09-25 20:25:15.906 268 18234.78 82.31 52840.29 88888.00 2006-09-25 20:25:16.406 268 18234.76 82.34 52840.33 88888.00 2006-09-25 20:25:16.906 268 18234.80 82.42 52840.47 88888.00 2006-09-25 20:25:17.406 268 18234.69 82.49 52840.49 88888.00 2006-09-25 20:25:17.906 268 18234.65 82.63 52840.46 88888.00 2006-09-25 20:25:18.406 268 18234.62 82.64 52840.36 88888.00 2006-09-25 20:25:18.906 268 18234.55 82.65 52840.35 88888.00 2006-09-25 20:25:19.406 268 18234.59 82.68 52840.46 88888.00 2006-09-25 20:25:19.906 268 18234.61 82.74 52840.51 88888.00 2006-09-25 20:25:20.406 268 18234.63 82.75 52840.59 88888.00 2006-09-25 20:25:20.906 268 18234.87 82.77 52840.55 88888.00 2006-09-25 20:25:21.406 268 18234.95 82.80 52840.55 88888.00 2006-09-25 20:25:21.906 268 18234.91 82.80 52840.48 88888.00 2006-09-25 20:25:22.406 268 18234.88 82.82 52840.52 88888.00 2006-09-25 20:25:22.906 268 18234.90 82.83 52840.49 88888.00 2006-09-25 20:25:23.406 268 18234.83 82.82 52840.52 88888.00 2006-09-25 20:25:23.906 268 18234.83 82.82 52840.42 88888.00 2006-09-25 20:25:24.406 268 18234.78 82.86 52840.54 88888.00 2006-09-25 20:25:24.906 268 18234.73 82.81 52840.58 88888.00 2006-09-25 20:25:25.406 268 18234.74 82.74 52840.68 88888.00 2006-09-25 20:25:25.906 268 18234.77 82.77 52840.71 88888.00 2006-09-25 20:25:26.406 268 18234.72 82.85 52840.57 88888.00 2006-09-25 20:25:26.906 268 18234.73 82.92 52840.56 88888.00 2006-09-25 20:25:27.406 268 18234.67 82.90 52840.51 88888.00 2006-09-25 20:25:27.906 268 18234.60 82.86 52840.49 88888.00 2006-09-25 20:25:28.406 268 18234.62 82.86 52840.61 88888.00 2006-09-25 20:25:28.906 268 18234.61 82.85 52840.61 88888.00 2006-09-25 20:25:29.406 268 18234.77 82.87 52840.66 88888.00 2006-09-25 20:25:29.906 268 18234.71 82.94 52840.66 88888.00 2006-09-25 20:25:30.406 268 18234.61 82.99 52840.59 88888.00 2006-09-25 20:25:30.906 268 18234.67 82.91 52840.59 88888.00 2006-09-25 20:25:31.406 268 18234.75 82.95 52840.56 88888.00 2006-09-25 20:25:31.906 268 18234.75 83.01 52840.52 88888.00 2006-09-25 20:25:32.406 268 18234.69 82.98 52840.45 88888.00 2006-09-25 20:25:32.906 268 18234.67 82.98 52840.58 88888.00 2006-09-25 20:25:33.406 268 18234.76 83.04 52840.71 88888.00 2006-09-25 20:25:33.906 268 18234.70 82.99 52840.82 88888.00 2006-09-25 20:25:34.406 268 18234.80 82.99 52840.70 88888.00 2006-09-25 20:25:34.906 268 18234.91 82.99 52840.64 88888.00 2006-09-25 20:25:35.406 268 18234.86 82.97 52840.58 88888.00 2006-09-25 20:25:35.906 268 18234.85 83.02 52840.53 88888.00 2006-09-25 20:25:36.406 268 18234.74 82.99 52840.45 88888.00 2006-09-25 20:25:36.906 268 18234.69 82.99 52840.43 88888.00 2006-09-25 20:25:37.406 268 18234.77 83.02 52840.23 88888.00 2006-09-25 20:25:37.906 268 18234.80 83.06 52840.20 88888.00 2006-09-25 20:25:38.406 268 18234.80 83.01 52840.26 88888.00 2006-09-25 20:25:38.906 268 18234.85 82.97 52840.34 88888.00 2006-09-25 20:25:39.406 268 18234.91 82.99 52840.29 88888.00 2006-09-25 20:25:39.906 268 18234.98 83.02 52840.31 88888.00 2006-09-25 20:25:40.406 268 18234.93 83.06 52840.46 88888.00 2006-09-25 20:25:40.906 268 18234.77 82.97 52840.48 88888.00 2006-09-25 20:25:41.406 268 18234.76 82.94 52840.47 88888.00 2006-09-25 20:25:41.906 268 18234.77 82.91 52840.52 88888.00 2006-09-25 20:25:42.406 268 18234.83 82.99 52840.34 88888.00 2006-09-25 20:25:42.906 268 18234.84 83.02 52840.38 88888.00 2006-09-25 20:25:43.406 268 18234.84 82.99 52840.42 88888.00 2006-09-25 20:25:43.906 268 18234.80 82.99 52840.45 88888.00 2006-09-25 20:25:44.406 268 18234.74 83.04 52840.47 88888.00 2006-09-25 20:25:44.906 268 18234.70 82.99 52840.35 88888.00 2006-09-25 20:25:45.406 268 18234.69 83.03 52840.32 88888.00 2006-09-25 20:25:45.906 268 18234.77 82.97 52840.44 88888.00 2006-09-25 20:25:46.406 268 18234.80 82.90 52840.37 88888.00 2006-09-25 20:25:46.906 268 18234.82 82.94 52840.30 88888.00 2006-09-25 20:25:47.406 268 18234.72 83.04 52840.31 88888.00 2006-09-25 20:25:47.906 268 18234.59 83.00 52840.32 88888.00 2006-09-25 20:25:48.406 268 18234.49 82.99 52840.37 88888.00 2006-09-25 20:25:48.906 268 18234.63 82.91 52840.38 88888.00 2006-09-25 20:25:49.406 268 18234.73 82.82 52840.41 88888.00 2006-09-25 20:25:49.906 268 18234.75 82.92 52840.42 88888.00 2006-09-25 20:25:50.406 268 18234.67 82.98 52840.49 88888.00 2006-09-25 20:25:50.906 268 18234.69 83.05 52840.53 88888.00 2006-09-25 20:25:51.406 268 18234.67 83.02 52840.54 88888.00 2006-09-25 20:25:51.906 268 18234.74 83.05 52840.52 88888.00 2006-09-25 20:25:52.406 268 18234.82 83.02 52840.43 88888.00 2006-09-25 20:25:52.906 268 18234.82 83.02 52840.36 88888.00 2006-09-25 20:25:53.406 268 18234.85 83.01 52840.33 88888.00 2006-09-25 20:25:53.906 268 18234.77 82.99 52840.51 88888.00 2006-09-25 20:25:54.406 268 18234.80 83.03 52840.65 88888.00 2006-09-25 20:25:54.906 268 18234.80 82.98 52840.56 88888.00 2006-09-25 20:25:55.406 268 18234.81 83.01 52840.48 88888.00 2006-09-25 20:25:55.906 268 18234.72 83.14 52840.41 88888.00 2006-09-25 20:25:56.406 268 18234.69 83.14 52840.42 88888.00 2006-09-25 20:25:56.906 268 18234.62 83.14 52840.58 88888.00 2006-09-25 20:25:57.406 268 18234.64 83.10 52840.67 88888.00 2006-09-25 20:25:57.906 268 18234.58 83.09 52840.59 88888.00 2006-09-25 20:25:58.406 268 18234.60 83.12 52840.60 88888.00 2006-09-25 20:25:58.906 268 18234.55 83.06 52840.46 88888.00 2006-09-25 20:25:59.406 268 18234.69 83.03 52840.42 88888.00 2006-09-25 20:25:59.906 268 18234.75 83.04 52840.47 88888.00 2006-09-25 20:26:00.406 268 18234.76 83.04 52840.47 88888.00 2006-09-25 20:26:00.906 268 18234.74 83.03 52840.30 88888.00 2006-09-25 20:26:01.406 268 18234.74 83.02 52840.30 88888.00 2006-09-25 20:26:01.906 268 18234.77 83.05 52840.35 88888.00 2006-09-25 20:26:02.406 268 18234.76 83.04 52840.37 88888.00 2006-09-25 20:26:02.906 268 18234.78 83.04 52840.30 88888.00 2006-09-25 20:26:03.406 268 18234.72 83.14 52840.33 88888.00 2006-09-25 20:26:03.906 268 18234.59 83.22 52840.40 88888.00 2006-09-25 20:26:04.406 268 18234.62 83.21 52840.52 88888.00 2006-09-25 20:26:04.906 268 18234.61 83.19 52840.46 88888.00 2006-09-25 20:26:05.406 268 18234.58 83.12 52840.49 88888.00 2006-09-25 20:26:05.906 268 18234.48 83.17 52840.52 88888.00 2006-09-25 20:26:06.406 268 18234.54 83.23 52840.66 88888.00 2006-09-25 20:26:06.906 268 18234.64 83.26 52840.64 88888.00 2006-09-25 20:26:07.406 268 18234.63 83.23 52840.63 88888.00 2006-09-25 20:26:07.906 268 18234.64 83.24 52840.64 88888.00 2006-09-25 20:26:08.406 268 18234.60 83.23 52840.60 88888.00 2006-09-25 20:26:08.906 268 18234.54 83.20 52840.54 88888.00 2006-09-25 20:26:09.406 268 18234.54 83.22 52840.58 88888.00 2006-09-25 20:26:09.906 268 18234.51 83.24 52840.63 88888.00 2006-09-25 20:26:10.406 268 18234.52 83.28 52840.63 88888.00 2006-09-25 20:26:10.906 268 18234.43 83.20 52840.51 88888.00 2006-09-25 20:26:11.406 268 18234.47 83.20 52840.48 88888.00 2006-09-25 20:26:11.906 268 18234.33 83.25 52840.52 88888.00 2006-09-25 20:26:12.406 268 18234.34 83.33 52840.54 88888.00 2006-09-25 20:26:12.906 268 18234.36 83.21 52840.43 88888.00 2006-09-25 20:26:13.406 268 18234.44 83.19 52840.34 88888.00 2006-09-25 20:26:13.906 268 18234.54 83.25 52840.46 88888.00 2006-09-25 20:26:14.406 268 18234.58 83.29 52840.71 88888.00 2006-09-25 20:26:14.906 268 18234.49 83.35 52840.70 88888.00 2006-09-25 20:26:15.406 268 18234.38 83.30 52840.67 88888.00 2006-09-25 20:26:15.906 268 18234.49 83.23 52840.54 88888.00 2006-09-25 20:26:16.406 268 18234.61 83.20 52840.43 88888.00 2006-09-25 20:26:16.906 268 18234.55 83.26 52840.40 88888.00 2006-09-25 20:26:17.406 268 18234.53 83.25 52840.45 88888.00 2006-09-25 20:26:17.906 268 18234.51 83.28 52840.61 88888.00 2006-09-25 20:26:18.406 268 18234.56 83.24 52840.63 88888.00 2006-09-25 20:26:18.906 268 18234.54 83.32 52840.64 88888.00 2006-09-25 20:26:19.406 268 18234.56 83.32 52840.65 88888.00 2006-09-25 20:26:19.906 268 18234.54 83.36 52840.76 88888.00 2006-09-25 20:26:20.406 268 18234.50 83.34 52840.68 88888.00 2006-09-25 20:26:20.906 268 18234.44 83.36 52840.61 88888.00 2006-09-25 20:26:21.406 268 18234.53 83.36 52840.54 88888.00 2006-09-25 20:26:21.906 268 18234.58 83.25 52840.57 88888.00 2006-09-25 20:26:22.406 268 18234.59 83.15 52840.57 88888.00 2006-09-25 20:26:22.906 268 18234.49 83.14 52840.49 88888.00 2006-09-25 20:26:23.406 268 18234.49 83.18 52840.61 88888.00 2006-09-25 20:26:23.906 268 18234.48 83.16 52840.76 88888.00 2006-09-25 20:26:24.406 268 18234.37 83.06 52840.72 88888.00 2006-09-25 20:26:24.906 268 18234.39 83.08 52840.58 88888.00 2006-09-25 20:26:25.406 268 18234.44 83.18 52840.57 88888.00 2006-09-25 20:26:25.906 268 18234.51 83.30 52840.65 88888.00 2006-09-25 20:26:26.406 268 18234.59 83.19 52840.65 88888.00 2006-09-25 20:26:26.906 268 18234.56 83.20 52840.65 88888.00 2006-09-25 20:26:27.406 268 18234.56 83.19 52840.55 88888.00 2006-09-25 20:26:27.906 268 18234.49 83.12 52840.43 88888.00 2006-09-25 20:26:28.406 268 18234.34 83.10 52840.42 88888.00 2006-09-25 20:26:28.906 268 18234.41 83.09 52840.60 88888.00 2006-09-25 20:26:29.406 268 18234.49 83.14 52840.65 88888.00 2006-09-25 20:26:29.906 268 18234.44 83.26 52840.71 88888.00 2006-09-25 20:26:30.406 268 18234.39 83.26 52840.76 88888.00 2006-09-25 20:26:30.906 268 18234.45 83.22 52840.72 88888.00 2006-09-25 20:26:31.406 268 18234.47 83.18 52840.71 88888.00 2006-09-25 20:26:31.906 268 18234.52 83.14 52840.60 88888.00 2006-09-25 20:26:32.406 268 18234.45 83.07 52840.59 88888.00 2006-09-25 20:26:32.906 268 18234.59 83.01 52840.58 88888.00 2006-09-25 20:26:33.406 268 18234.67 82.99 52840.61 88888.00 2006-09-25 20:26:33.906 268 18234.70 83.03 52840.77 88888.00 2006-09-25 20:26:34.406 268 18234.45 83.01 52840.82 88888.00 2006-09-25 20:26:34.906 268 18234.27 83.00 52840.72 88888.00 2006-09-25 20:26:35.406 268 18234.32 83.06 52840.71 88888.00 2006-09-25 20:26:35.906 268 18234.23 83.05 52840.67 88888.00 2006-09-25 20:26:36.406 268 18234.22 83.06 52840.56 88888.00 2006-09-25 20:26:36.906 268 18234.26 83.05 52840.41 88888.00 2006-09-25 20:26:37.406 268 18234.26 83.07 52840.43 88888.00 2006-09-25 20:26:37.906 268 18234.42 83.12 52840.55 88888.00 2006-09-25 20:26:38.406 268 18234.41 83.09 52840.70 88888.00 2006-09-25 20:26:38.906 268 18234.21 83.01 52840.74 88888.00 2006-09-25 20:26:39.406 268 18234.23 82.97 52840.75 88888.00 2006-09-25 20:26:39.906 268 18234.16 82.99 52840.76 88888.00 2006-09-25 20:26:40.406 268 18234.16 83.01 52840.69 88888.00 2006-09-25 20:26:40.906 268 18234.23 83.03 52840.76 88888.00 2006-09-25 20:26:41.406 268 18234.15 82.96 52840.71 88888.00 2006-09-25 20:26:41.906 268 18234.10 82.96 52840.60 88888.00 2006-09-25 20:26:42.406 268 18234.11 82.94 52840.63 88888.00 2006-09-25 20:26:42.906 268 18234.10 82.94 52840.55 88888.00 2006-09-25 20:26:43.406 268 18234.11 82.92 52840.57 88888.00 2006-09-25 20:26:43.906 268 18234.27 82.90 52840.57 88888.00 2006-09-25 20:26:44.406 268 18234.08 82.99 52840.49 88888.00 2006-09-25 20:26:44.906 268 18234.02 83.02 52840.46 88888.00 2006-09-25 20:26:45.406 268 18233.97 83.02 52840.48 88888.00 2006-09-25 20:26:45.906 268 18233.95 82.92 52840.53 88888.00 2006-09-25 20:26:46.406 268 18233.90 82.97 52840.56 88888.00 2006-09-25 20:26:46.906 268 18233.88 83.05 52840.61 88888.00 2006-09-25 20:26:47.406 268 18233.93 83.07 52840.65 88888.00 2006-09-25 20:26:47.906 268 18234.02 82.99 52840.68 88888.00 2006-09-25 20:26:48.406 268 18234.04 82.96 52840.81 88888.00 2006-09-25 20:26:48.906 268 18234.00 82.99 52840.80 88888.00 2006-09-25 20:26:49.406 268 18234.04 83.06 52840.74 88888.00 2006-09-25 20:26:49.906 268 18234.04 83.10 52840.67 88888.00 2006-09-25 20:26:50.406 268 18234.04 83.12 52840.68 88888.00 2006-09-25 20:26:50.906 268 18234.02 83.08 52840.67 88888.00 2006-09-25 20:26:51.406 268 18234.04 83.08 52840.69 88888.00 2006-09-25 20:26:51.906 268 18234.09 83.14 52840.69 88888.00 2006-09-25 20:26:52.406 268 18234.15 83.13 52840.71 88888.00 2006-09-25 20:26:52.906 268 18234.21 83.16 52840.61 88888.00 2006-09-25 20:26:53.406 268 18234.23 83.26 52840.64 88888.00 2006-09-25 20:26:53.906 268 18234.28 83.25 52840.58 88888.00 2006-09-25 20:26:54.406 268 18234.30 83.39 52840.44 88888.00 2006-09-25 20:26:54.906 268 18234.30 83.42 52840.53 88888.00 2006-09-25 20:26:55.406 268 18234.41 83.46 52840.57 88888.00 2006-09-25 20:26:55.906 268 18234.30 83.41 52840.59 88888.00 2006-09-25 20:26:56.406 268 18234.15 83.40 52840.61 88888.00 2006-09-25 20:26:56.906 268 18234.14 83.45 52840.60 88888.00 2006-09-25 20:26:57.406 268 18234.19 83.54 52840.54 88888.00 2006-09-25 20:26:57.906 268 18234.18 83.61 52840.60 88888.00 2006-09-25 20:26:58.406 268 18234.21 83.59 52840.64 88888.00 2006-09-25 20:26:58.906 268 18234.08 83.57 52840.68 88888.00 2006-09-25 20:26:59.406 268 18234.15 83.52 52840.49 88888.00 2006-09-25 20:26:59.906 268 18234.17 83.56 52840.44 88888.00 2006-09-25 20:27:00.406 268 18234.16 83.56 52840.51 88888.00 2006-09-25 20:27:00.906 268 18234.14 83.64 52840.48 88888.00 2006-09-25 20:27:01.406 268 18234.14 83.70 52840.53 88888.00 2006-09-25 20:27:01.906 268 18234.04 83.73 52840.52 88888.00 2006-09-25 20:27:02.406 268 18234.05 83.77 52840.60 88888.00 2006-09-25 20:27:02.906 268 18234.04 83.76 52840.58 88888.00 2006-09-25 20:27:03.406 268 18234.04 83.72 52840.68 88888.00 2006-09-25 20:27:03.906 268 18233.95 83.74 52840.75 88888.00 2006-09-25 20:27:04.406 268 18233.85 83.81 52840.77 88888.00 2006-09-25 20:27:04.906 268 18233.82 83.81 52840.64 88888.00 2006-09-25 20:27:05.406 268 18233.90 83.83 52840.52 88888.00 2006-09-25 20:27:05.906 268 18233.86 83.82 52840.48 88888.00 2006-09-25 20:27:06.406 268 18233.88 83.87 52840.48 88888.00 2006-09-25 20:27:06.906 268 18233.88 83.89 52840.51 88888.00 2006-09-25 20:27:07.406 268 18233.94 83.90 52840.52 88888.00 2006-09-25 20:27:07.906 268 18233.90 83.91 52840.58 88888.00 2006-09-25 20:27:08.406 268 18233.88 83.89 52840.67 88888.00 2006-09-25 20:27:08.906 268 18234.00 83.94 52840.71 88888.00 2006-09-25 20:27:09.406 268 18233.99 84.01 52840.75 88888.00 2006-09-25 20:27:09.906 268 18234.08 84.06 52840.71 88888.00 2006-09-25 20:27:10.406 268 18233.98 84.14 52840.61 88888.00 2006-09-25 20:27:10.906 268 18233.96 84.10 52840.53 88888.00 2006-09-25 20:27:11.406 268 18234.02 84.03 52840.59 88888.00 2006-09-25 20:27:11.906 268 18233.95 83.97 52840.59 88888.00 2006-09-25 20:27:12.406 268 18234.00 83.89 52840.58 88888.00 2006-09-25 20:27:12.906 268 18234.02 83.89 52840.45 88888.00 2006-09-25 20:27:13.406 268 18234.07 83.94 52840.53 88888.00 2006-09-25 20:27:13.906 268 18233.96 83.99 52840.68 88888.00 2006-09-25 20:27:14.406 268 18233.90 83.96 52840.79 88888.00 2006-09-25 20:27:14.906 268 18233.97 83.90 52840.71 88888.00 2006-09-25 20:27:15.406 268 18233.90 83.89 52840.58 88888.00 2006-09-25 20:27:15.906 268 18233.91 84.02 52840.65 88888.00 2006-09-25 20:27:16.406 268 18233.97 84.04 52840.65 88888.00 2006-09-25 20:27:16.906 268 18234.00 83.96 52840.64 88888.00 2006-09-25 20:27:17.406 268 18234.00 84.01 52840.70 88888.00 2006-09-25 20:27:17.906 268 18234.15 84.03 52840.67 88888.00 2006-09-25 20:27:18.406 268 18234.12 83.98 52840.67 88888.00 2006-09-25 20:27:18.906 268 18234.05 84.16 52840.66 88888.00 2006-09-25 20:27:19.406 268 18234.06 84.22 52840.48 88888.00 2006-09-25 20:27:19.906 268 18234.04 84.16 52840.54 88888.00 2006-09-25 20:27:20.406 268 18233.97 84.11 52840.84 88888.00 2006-09-25 20:27:20.906 268 18234.04 84.11 52840.86 88888.00 2006-09-25 20:27:21.406 268 18233.95 84.11 52840.79 88888.00 2006-09-25 20:27:21.906 268 18234.02 84.03 52840.77 88888.00 2006-09-25 20:27:22.406 268 18234.09 83.96 52840.75 88888.00 2006-09-25 20:27:22.906 268 18234.12 84.02 52840.76 88888.00 2006-09-25 20:27:23.406 268 18234.09 84.05 52840.79 88888.00 2006-09-25 20:27:23.906 268 18234.05 84.06 52840.68 88888.00 2006-09-25 20:27:24.406 268 18234.06 84.06 52840.70 88888.00 2006-09-25 20:27:24.906 268 18234.16 84.17 52840.71 88888.00 2006-09-25 20:27:25.406 268 18234.17 84.16 52840.71 88888.00 2006-09-25 20:27:25.906 268 18234.15 84.16 52840.69 88888.00 2006-09-25 20:27:26.406 268 18234.22 84.06 52840.60 88888.00 2006-09-25 20:27:26.906 268 18234.25 84.04 52840.63 88888.00 2006-09-25 20:27:27.406 268 18234.23 84.08 52840.57 88888.00 2006-09-25 20:27:27.906 268 18234.26 84.09 52840.66 88888.00 2006-09-25 20:27:28.406 268 18234.50 84.12 52840.78 88888.00 2006-09-25 20:27:28.906 268 18234.67 84.14 52840.79 88888.00 2006-09-25 20:27:29.406 268 18234.67 84.14 52840.72 88888.00 2006-09-25 20:27:29.906 268 18234.63 84.14 52840.67 88888.00 2006-09-25 20:27:30.406 268 18234.56 84.09 52840.66 88888.00 2006-09-25 20:27:30.906 268 18234.58 84.07 52840.68 88888.00 2006-09-25 20:27:31.406 268 18234.50 84.10 52840.68 88888.00 2006-09-25 20:27:31.906 268 18234.60 84.06 52840.75 88888.00 2006-09-25 20:27:32.406 268 18234.73 84.06 52840.78 88888.00 2006-09-25 20:27:32.906 268 18234.70 84.12 52840.76 88888.00 2006-09-25 20:27:33.406 268 18234.45 84.11 52840.74 88888.00 2006-09-25 20:27:33.906 268 18234.49 84.12 52840.78 88888.00 2006-09-25 20:27:34.406 268 18234.55 84.02 52840.90 88888.00 2006-09-25 20:27:34.906 268 18234.45 83.89 52840.76 88888.00 2006-09-25 20:27:35.406 268 18234.32 83.84 52840.89 88888.00 2006-09-25 20:27:35.906 268 18234.40 83.88 52840.92 88888.00 2006-09-25 20:27:36.406 268 18234.49 83.90 52840.80 88888.00 2006-09-25 20:27:36.906 268 18234.63 83.80 52840.77 88888.00 2006-09-25 20:27:37.406 268 18234.60 83.77 52840.79 88888.00 2006-09-25 20:27:37.906 268 18234.56 83.76 52840.78 88888.00 2006-09-25 20:27:38.406 268 18234.62 83.78 52840.66 88888.00 2006-09-25 20:27:38.906 268 18234.59 83.76 52840.71 88888.00 2006-09-25 20:27:39.406 268 18234.61 83.75 52840.84 88888.00 2006-09-25 20:27:39.906 268 18234.48 83.79 52840.96 88888.00 2006-09-25 20:27:40.406 268 18234.38 83.79 52840.93 88888.00 2006-09-25 20:27:40.906 268 18234.41 83.81 52840.90 88888.00 2006-09-25 20:27:41.406 268 18234.45 83.79 52840.90 88888.00 2006-09-25 20:27:41.906 268 18234.38 83.69 52840.87 88888.00 2006-09-25 20:27:42.406 268 18234.39 83.62 52840.81 88888.00 2006-09-25 20:27:42.906 268 18234.48 83.63 52840.92 88888.00 2006-09-25 20:27:43.406 268 18234.48 83.63 52840.99 88888.00 2006-09-25 20:27:43.906 268 18234.44 83.54 52841.02 88888.00 2006-09-25 20:27:44.406 268 18234.41 83.53 52840.88 88888.00 2006-09-25 20:27:44.906 268 18234.31 83.50 52840.88 88888.00 2006-09-25 20:27:45.406 268 18234.25 83.35 52840.81 88888.00 2006-09-25 20:27:45.906 268 18234.22 83.34 52840.83 88888.00 2006-09-25 20:27:46.406 268 18234.31 83.37 52841.01 88888.00 2006-09-25 20:27:46.906 268 18234.39 83.35 52840.93 88888.00 2006-09-25 20:27:47.406 268 18234.34 83.33 52840.91 88888.00 2006-09-25 20:27:47.906 268 18234.26 83.46 52840.98 88888.00 2006-09-25 20:27:48.406 268 18234.30 83.41 52840.96 88888.00 2006-09-25 20:27:48.906 268 18234.21 83.36 52840.87 88888.00 2006-09-25 20:27:49.406 268 18234.23 83.37 52840.84 88888.00 2006-09-25 20:27:49.906 268 18234.30 83.41 52840.83 88888.00 2006-09-25 20:27:50.406 268 18234.29 83.48 52840.79 88888.00 2006-09-25 20:27:50.906 268 18234.31 83.55 52840.80 88888.00 2006-09-25 20:27:51.406 268 18234.42 83.55 52840.94 88888.00 2006-09-25 20:27:51.906 268 18234.37 83.52 52840.99 88888.00 2006-09-25 20:27:52.406 268 18234.34 83.48 52841.03 88888.00 2006-09-25 20:27:52.906 268 18234.32 83.39 52841.01 88888.00 2006-09-25 20:27:53.406 268 18234.31 83.41 52840.95 88888.00 2006-09-25 20:27:53.906 268 18234.34 83.40 52840.83 88888.00 2006-09-25 20:27:54.406 268 18234.39 83.48 52840.92 88888.00 2006-09-25 20:27:54.906 268 18234.32 83.43 52841.01 88888.00 2006-09-25 20:27:55.406 268 18234.30 83.48 52841.04 88888.00 2006-09-25 20:27:55.906 268 18234.34 83.46 52840.92 88888.00 2006-09-25 20:27:56.406 268 18234.18 83.49 52840.84 88888.00 2006-09-25 20:27:56.906 268 18234.17 83.49 52840.98 88888.00 2006-09-25 20:27:57.406 268 18234.15 83.47 52840.92 88888.00 2006-09-25 20:27:57.906 268 18234.27 83.48 52840.69 88888.00 2006-09-25 20:27:58.406 268 18234.33 83.50 52840.65 88888.00 2006-09-25 20:27:58.906 268 18234.15 83.58 52840.65 88888.00 2006-09-25 20:27:59.406 268 18234.07 83.67 52840.64 88888.00 2006-09-25 20:27:59.906 268 18234.08 83.56 52840.70 88888.00 2006-09-25 20:28:00.406 268 18234.19 83.58 52840.67 88888.00 2006-09-25 20:28:00.906 268 18234.12 83.54 52840.52 88888.00 2006-09-25 20:28:01.406 268 18234.05 83.46 52840.43 88888.00 2006-09-25 20:28:01.906 268 18234.09 83.44 52840.59 88888.00 2006-09-25 20:28:02.406 268 18234.04 83.49 52840.66 88888.00 2006-09-25 20:28:02.906 268 18234.07 83.53 52840.60 88888.00 2006-09-25 20:28:03.406 268 18234.18 83.55 52840.64 88888.00 2006-09-25 20:28:03.906 268 18234.08 83.47 52840.59 88888.00 2006-09-25 20:28:04.406 268 18234.04 83.49 52840.52 88888.00 2006-09-25 20:28:04.906 268 18234.18 83.56 52840.41 88888.00 2006-09-25 20:28:05.406 268 18234.20 83.53 52840.58 88888.00 2006-09-25 20:28:05.906 268 18234.20 83.49 52840.61 88888.00 2006-09-25 20:28:06.406 268 18234.26 83.56 52840.53 88888.00 2006-09-25 20:28:06.906 268 18234.23 83.57 52840.64 88888.00 2006-09-25 20:28:07.406 268 18234.23 83.52 52840.68 88888.00 2006-09-25 20:28:07.906 268 18234.21 83.46 52840.65 88888.00 2006-09-25 20:28:08.406 268 18234.15 83.45 52840.69 88888.00 2006-09-25 20:28:08.906 268 18234.19 83.52 52840.71 88888.00 2006-09-25 20:28:09.406 268 18234.27 83.58 52840.69 88888.00 2006-09-25 20:28:09.906 268 18234.27 83.59 52840.55 88888.00 2006-09-25 20:28:10.406 268 18234.21 83.57 52840.54 88888.00 2006-09-25 20:28:10.906 268 18234.23 83.59 52840.56 88888.00 2006-09-25 20:28:11.406 268 18234.26 83.69 52840.52 88888.00 2006-09-25 20:28:11.906 268 18234.26 83.67 52840.48 88888.00 2006-09-25 20:28:12.406 268 18234.27 83.57 52840.53 88888.00 2006-09-25 20:28:12.906 268 18234.30 83.59 52840.35 88888.00 2006-09-25 20:28:13.406 268 18234.22 83.66 52840.24 88888.00 2006-09-25 20:28:13.906 268 18234.26 83.71 52840.30 88888.00 2006-09-25 20:28:14.406 268 18234.29 83.68 52840.36 88888.00 2006-09-25 20:28:14.906 268 18234.28 83.62 52840.37 88888.00 2006-09-25 20:28:15.406 268 18234.36 83.58 52840.23 88888.00 2006-09-25 20:28:15.906 268 18234.29 83.55 52840.26 88888.00 2006-09-25 20:28:16.406 268 18234.23 83.56 52840.35 88888.00 2006-09-25 20:28:16.906 268 18234.21 83.56 52840.51 88888.00 2006-09-25 20:28:17.406 268 18234.25 83.56 52840.51 88888.00 2006-09-25 20:28:17.906 268 18234.23 83.65 52840.43 88888.00 2006-09-25 20:28:18.406 268 18234.18 83.65 52840.30 88888.00 2006-09-25 20:28:18.906 268 18234.28 83.65 52840.44 88888.00 2006-09-25 20:28:19.406 268 18234.44 83.65 52840.51 88888.00 2006-09-25 20:28:19.906 268 18234.51 83.80 52840.41 88888.00 2006-09-25 20:28:20.406 268 18234.60 83.86 52840.34 88888.00 2006-09-25 20:28:20.906 268 18234.51 83.72 52840.45 88888.00 2006-09-25 20:28:21.406 268 18234.33 83.66 52840.48 88888.00 2006-09-25 20:28:21.906 268 18234.33 83.73 52840.61 88888.00 2006-09-25 20:28:22.406 268 18234.43 83.74 52840.69 88888.00 2006-09-25 20:28:22.906 268 18234.47 83.79 52840.67 88888.00 2006-09-25 20:28:23.406 268 18234.50 83.76 52840.59 88888.00 2006-09-25 20:28:23.906 268 18234.38 83.72 52840.55 88888.00 2006-09-25 20:28:24.406 268 18234.18 83.73 52840.63 88888.00 2006-09-25 20:28:24.906 268 18234.10 83.81 52840.68 88888.00 2006-09-25 20:28:25.406 268 18234.17 83.88 52840.70 88888.00 2006-09-25 20:28:25.906 268 18234.28 83.97 52840.65 88888.00 2006-09-25 20:28:26.406 268 18234.32 83.94 52840.58 88888.00 2006-09-25 20:28:26.906 268 18234.41 83.87 52840.51 88888.00 2006-09-25 20:28:27.406 268 18234.38 83.86 52840.48 88888.00 2006-09-25 20:28:27.906 268 18234.34 83.83 52840.61 88888.00 2006-09-25 20:28:28.406 268 18234.44 83.89 52840.76 88888.00 2006-09-25 20:28:28.906 268 18234.42 83.95 52840.76 88888.00 2006-09-25 20:28:29.406 268 18234.54 84.01 52840.72 88888.00 2006-09-25 20:28:29.906 268 18234.64 84.00 52840.70 88888.00 2006-09-25 20:28:30.406 268 18234.76 84.02 52840.66 88888.00 2006-09-25 20:28:30.906 268 18234.59 84.05 52840.54 88888.00 2006-09-25 20:28:31.406 268 18234.59 84.05 52840.65 88888.00 2006-09-25 20:28:31.906 268 18234.71 83.99 52840.63 88888.00 2006-09-25 20:28:32.406 268 18234.71 83.97 52840.58 88888.00 2006-09-25 20:28:32.906 268 18234.69 83.89 52840.55 88888.00 2006-09-25 20:28:33.406 268 18234.65 83.90 52840.41 88888.00 2006-09-25 20:28:33.906 268 18234.59 83.88 52840.41 88888.00 2006-09-25 20:28:34.406 268 18234.61 83.95 52840.41 88888.00 2006-09-25 20:28:34.906 268 18234.54 83.95 52840.37 88888.00 2006-09-25 20:28:35.406 268 18234.52 83.94 52840.34 88888.00 2006-09-25 20:28:35.906 268 18234.49 84.01 52840.29 88888.00 2006-09-25 20:28:36.406 268 18234.59 84.06 52840.32 88888.00 2006-09-25 20:28:36.906 268 18234.67 83.98 52840.48 88888.00 2006-09-25 20:28:37.406 268 18234.72 84.00 52840.51 88888.00 2006-09-25 20:28:37.906 268 18234.64 83.99 52840.53 88888.00 2006-09-25 20:28:38.406 268 18234.67 83.87 52840.58 88888.00 2006-09-25 20:28:38.906 268 18234.72 83.87 52840.68 88888.00 2006-09-25 20:28:39.406 268 18234.72 83.90 52840.64 88888.00 2006-09-25 20:28:39.906 268 18234.83 83.86 52840.64 88888.00 2006-09-25 20:28:40.406 268 18234.97 83.90 52840.56 88888.00 2006-09-25 20:28:40.906 268 18235.05 83.86 52840.58 88888.00 2006-09-25 20:28:41.406 268 18235.02 83.86 52840.58 88888.00 2006-09-25 20:28:41.906 268 18234.90 83.80 52840.60 88888.00 2006-09-25 20:28:42.406 268 18234.93 83.77 52840.71 88888.00 2006-09-25 20:28:42.906 268 18234.93 83.82 52840.67 88888.00 2006-09-25 20:28:43.406 268 18234.99 83.78 52840.60 88888.00 2006-09-25 20:28:43.906 268 18234.96 83.71 52840.67 88888.00 2006-09-25 20:28:44.406 268 18234.97 83.66 52840.58 88888.00 2006-09-25 20:28:44.906 268 18235.01 83.63 52840.46 88888.00 2006-09-25 20:28:45.406 268 18235.01 83.55 52840.35 88888.00 2006-09-25 20:28:45.906 268 18234.93 83.63 52840.37 88888.00 2006-09-25 20:28:46.406 268 18234.88 83.55 52840.42 88888.00 2006-09-25 20:28:46.906 268 18234.92 83.43 52840.37 88888.00 2006-09-25 20:28:47.406 268 18234.95 83.45 52840.36 88888.00 2006-09-25 20:28:47.906 268 18234.98 83.56 52840.48 88888.00 2006-09-25 20:28:48.406 268 18235.05 83.48 52840.49 88888.00 2006-09-25 20:28:48.906 268 18235.05 83.43 52840.43 88888.00 2006-09-25 20:28:49.406 268 18235.01 83.57 52840.36 88888.00 2006-09-25 20:28:49.906 268 18235.02 83.48 52840.46 88888.00 2006-09-25 20:28:50.406 268 18234.95 83.43 52840.63 88888.00 2006-09-25 20:28:50.906 268 18235.02 83.44 52840.61 88888.00 2006-09-25 20:28:51.406 268 18234.99 83.43 52840.56 88888.00 2006-09-25 20:28:51.906 268 18234.94 83.40 52840.47 88888.00 2006-09-25 20:28:52.406 268 18234.99 83.34 52840.64 88888.00 2006-09-25 20:28:52.906 268 18235.01 83.32 52840.75 88888.00 2006-09-25 20:28:53.406 268 18235.07 83.35 52840.76 88888.00 2006-09-25 20:28:53.906 268 18235.05 83.31 52840.80 88888.00 2006-09-25 20:28:54.406 268 18235.13 83.29 52840.79 88888.00 2006-09-25 20:28:54.906 268 18235.15 83.25 52840.74 88888.00 2006-09-25 20:28:55.406 268 18235.10 83.21 52840.66 88888.00 2006-09-25 20:28:55.906 268 18234.99 83.26 52840.64 88888.00 2006-09-25 20:28:56.406 268 18235.01 83.22 52840.55 88888.00 2006-09-25 20:28:56.906 268 18234.97 83.18 52840.54 88888.00 2006-09-25 20:28:57.406 268 18235.04 83.17 52840.59 88888.00 2006-09-25 20:28:57.906 268 18235.05 83.21 52840.64 88888.00 2006-09-25 20:28:58.406 268 18234.99 83.20 52840.66 88888.00 2006-09-25 20:28:58.906 268 18234.98 83.20 52840.66 88888.00 2006-09-25 20:28:59.406 268 18235.02 83.18 52840.70 88888.00 2006-09-25 20:28:59.906 268 18235.01 83.18 52840.78 88888.00 2006-09-25 20:29:00.406 268 18235.03 83.24 52840.67 88888.00 2006-09-25 20:29:00.906 268 18235.12 83.24 52840.71 88888.00 2006-09-25 20:29:01.406 268 18235.19 83.20 52840.60 88888.00 2006-09-25 20:29:01.906 268 18235.20 83.20 52840.47 88888.00 2006-09-25 20:29:02.406 268 18235.14 83.18 52840.42 88888.00 2006-09-25 20:29:02.906 268 18235.01 83.19 52840.52 88888.00 2006-09-25 20:29:03.406 268 18235.12 83.20 52840.67 88888.00 2006-09-25 20:29:03.906 268 18235.14 83.22 52840.72 88888.00 2006-09-25 20:29:04.406 268 18235.10 83.23 52840.76 88888.00 2006-09-25 20:29:04.906 268 18235.12 83.23 52840.72 88888.00 2006-09-25 20:29:05.406 268 18235.18 83.23 52840.64 88888.00 2006-09-25 20:29:05.906 268 18235.16 83.32 52840.55 88888.00 2006-09-25 20:29:06.406 268 18235.09 83.50 52840.69 88888.00 2006-09-25 20:29:06.906 268 18235.07 83.33 52840.72 88888.00 2006-09-25 20:29:07.406 268 18235.03 83.30 52840.74 88888.00 2006-09-25 20:29:07.906 268 18234.94 83.23 52840.79 88888.00 2006-09-25 20:29:08.406 268 18235.02 83.30 52840.70 88888.00 2006-09-25 20:29:08.906 268 18235.04 83.35 52840.70 88888.00 2006-09-25 20:29:09.406 268 18234.97 83.40 52840.70 88888.00 2006-09-25 20:29:09.906 268 18234.95 83.40 52840.67 88888.00 2006-09-25 20:29:10.406 268 18235.05 83.40 52840.54 88888.00 2006-09-25 20:29:10.906 268 18235.06 83.47 52840.58 88888.00 2006-09-25 20:29:11.406 268 18235.01 83.49 52840.58 88888.00 2006-09-25 20:29:11.906 268 18235.08 83.54 52840.60 88888.00 2006-09-25 20:29:12.406 268 18235.03 83.48 52840.60 88888.00 2006-09-25 20:29:12.906 268 18235.01 83.46 52840.53 88888.00 2006-09-25 20:29:13.406 268 18234.95 83.44 52840.51 88888.00 2006-09-25 20:29:13.906 268 18234.95 83.41 52840.45 88888.00 2006-09-25 20:29:14.406 268 18234.97 83.48 52840.44 88888.00 2006-09-25 20:29:14.906 268 18235.06 83.55 52840.47 88888.00 2006-09-25 20:29:15.406 268 18235.10 83.53 52840.36 88888.00 2006-09-25 20:29:15.906 268 18235.01 83.52 52840.29 88888.00 2006-09-25 20:29:16.406 268 18234.98 83.52 52840.31 88888.00 2006-09-25 20:29:16.906 268 18234.95 83.57 52840.58 88888.00 2006-09-25 20:29:17.406 268 18235.12 83.56 52840.69 88888.00 2006-09-25 20:29:17.906 268 18235.14 83.49 52840.76 88888.00 2006-09-25 20:29:18.406 268 18235.01 83.48 52840.71 88888.00 2006-09-25 20:29:18.906 268 18235.03 83.45 52840.70 88888.00 2006-09-25 20:29:19.406 268 18235.12 83.47 52840.58 88888.00 2006-09-25 20:29:19.906 268 18235.17 83.45 52840.61 88888.00 2006-09-25 20:29:20.406 268 18235.14 83.51 52840.71 88888.00 2006-09-25 20:29:20.906 268 18235.12 83.57 52840.64 88888.00 2006-09-25 20:29:21.406 268 18235.09 83.63 52840.57 88888.00 2006-09-25 20:29:21.906 268 18235.13 83.68 52840.56 88888.00 2006-09-25 20:29:22.406 268 18235.19 83.70 52840.45 88888.00 2006-09-25 20:29:22.906 268 18235.08 83.77 52840.42 88888.00 2006-09-25 20:29:23.406 268 18234.95 83.64 52840.43 88888.00 2006-09-25 20:29:23.906 268 18235.02 83.64 52840.37 88888.00 2006-09-25 20:29:24.406 268 18235.08 83.62 52840.47 88888.00 2006-09-25 20:29:24.906 268 18235.04 83.48 52840.63 88888.00 2006-09-25 20:29:25.406 268 18235.16 83.53 52840.58 88888.00 2006-09-25 20:29:25.906 268 18235.23 83.54 52840.55 88888.00 2006-09-25 20:29:26.406 268 18235.20 83.58 52840.52 88888.00 2006-09-25 20:29:26.906 268 18235.10 83.55 52840.47 88888.00 2006-09-25 20:29:27.406 268 18235.14 83.53 52840.61 88888.00 2006-09-25 20:29:27.906 268 18235.23 83.52 52840.54 88888.00 2006-09-25 20:29:28.406 268 18235.29 83.63 52840.45 88888.00 2006-09-25 20:29:28.906 268 18235.28 83.69 52840.35 88888.00 2006-09-25 20:29:29.406 268 18235.26 83.67 52840.46 88888.00 2006-09-25 20:29:29.906 268 18235.32 83.67 52840.58 88888.00 2006-09-25 20:29:30.406 268 18235.26 83.71 52840.41 88888.00 2006-09-25 20:29:30.906 268 18235.30 83.67 52840.42 88888.00 2006-09-25 20:29:31.406 268 18235.28 83.65 52840.51 88888.00 2006-09-25 20:29:31.906 268 18235.29 83.66 52840.55 88888.00 2006-09-25 20:29:32.406 268 18235.16 83.74 52840.68 88888.00 2006-09-25 20:29:32.906 268 18235.14 83.73 52840.72 88888.00 2006-09-25 20:29:33.406 268 18235.17 83.78 52840.87 88888.00 2006-09-25 20:29:33.906 268 18235.21 83.74 52840.93 88888.00 2006-09-25 20:29:34.406 268 18235.19 83.65 52840.95 88888.00 2006-09-25 20:29:34.906 268 18235.19 83.65 52841.00 88888.00 2006-09-25 20:29:35.406 268 18235.38 83.59 52840.94 88888.00 2006-09-25 20:29:35.906 268 18235.41 83.55 52840.89 88888.00 2006-09-25 20:29:36.406 268 18235.39 83.53 52840.78 88888.00 2006-09-25 20:29:36.906 268 18235.38 83.52 52840.75 88888.00 2006-09-25 20:29:37.406 268 18235.26 83.53 52840.87 88888.00 2006-09-25 20:29:37.906 268 18235.20 83.55 52840.70 88888.00 2006-09-25 20:29:38.406 268 18235.26 83.65 52840.66 88888.00 2006-09-25 20:29:38.906 268 18235.28 83.57 52840.68 88888.00 2006-09-25 20:29:39.406 268 18235.27 83.56 52840.77 88888.00 2006-09-25 20:29:39.906 268 18235.34 83.61 52840.77 88888.00 2006-09-25 20:29:40.406 268 18235.38 83.69 52840.80 88888.00 2006-09-25 20:29:40.906 268 18235.54 83.66 52840.88 88888.00 2006-09-25 20:29:41.406 268 18235.72 83.64 52840.91 88888.00 2006-09-25 20:29:41.906 268 18235.78 83.61 52840.82 88888.00 2006-09-25 20:29:42.406 268 18235.74 83.53 52840.84 88888.00 2006-09-25 20:29:42.906 268 18235.74 83.53 52841.00 88888.00 2006-09-25 20:29:43.406 268 18235.64 83.58 52840.88 88888.00 2006-09-25 20:29:43.906 268 18235.73 83.68 52840.61 88888.00 2006-09-25 20:29:44.406 268 18235.62 83.63 52840.70 88888.00 2006-09-25 20:29:44.906 268 18235.47 83.73 52840.89 88888.00 2006-09-25 20:29:45.406 268 18235.47 83.83 52840.93 88888.00 2006-09-25 20:29:45.906 268 18235.56 83.71 52840.96 88888.00 2006-09-25 20:29:46.406 268 18235.48 83.62 52840.86 88888.00 2006-09-25 20:29:46.906 268 18235.47 83.65 52840.80 88888.00 2006-09-25 20:29:47.406 268 18235.50 83.61 52840.80 88888.00 2006-09-25 20:29:47.906 268 18235.52 83.61 52840.84 88888.00 2006-09-25 20:29:48.406 268 18235.54 83.63 52840.84 88888.00 2006-09-25 20:29:48.906 268 18235.52 83.59 52840.93 88888.00 2006-09-25 20:29:49.406 268 18235.31 83.57 52840.96 88888.00 2006-09-25 20:29:49.906 268 18235.41 83.56 52840.89 88888.00 2006-09-25 20:29:50.406 268 18235.58 83.57 52840.83 88888.00 2006-09-25 20:29:50.906 268 18235.59 83.53 52840.86 88888.00 2006-09-25 20:29:51.406 268 18235.58 83.64 52840.78 88888.00 2006-09-25 20:29:51.906 268 18235.57 83.61 52840.90 88888.00 2006-09-25 20:29:52.406 268 18235.59 83.49 52840.91 88888.00 2006-09-25 20:29:52.906 268 18235.56 83.50 52841.01 88888.00 2006-09-25 20:29:53.406 268 18235.59 83.43 52841.06 88888.00 2006-09-25 20:29:53.906 268 18235.81 83.45 52840.96 88888.00 2006-09-25 20:29:54.406 268 18235.83 83.43 52840.84 88888.00 2006-09-25 20:29:54.906 268 18235.69 83.48 52840.80 88888.00 2006-09-25 20:29:55.406 268 18235.58 83.46 52840.81 88888.00 2006-09-25 20:29:55.906 268 18235.61 83.48 52840.82 88888.00 2006-09-25 20:29:56.406 268 18235.75 83.50 52840.83 88888.00 2006-09-25 20:29:56.906 268 18235.73 83.48 52841.02 88888.00 2006-09-25 20:29:57.406 268 18235.68 83.37 52840.90 88888.00 2006-09-25 20:29:57.906 268 18235.66 83.35 52840.93 88888.00 2006-09-25 20:29:58.406 268 18235.69 83.35 52841.00 88888.00 2006-09-25 20:29:58.906 268 18235.62 83.49 52841.04 88888.00 2006-09-25 20:29:59.406 268 18235.59 83.49 52841.10 88888.00 2006-09-25 20:29:59.906 268 18235.63 83.46 52841.03 88888.00 2006-09-25 20:30:00.406 268 18235.70 83.45 52840.91 88888.00 2006-09-25 20:30:00.906 268 18235.62 83.44 52840.93 88888.00 2006-09-25 20:30:01.406 268 18235.67 83.48 52841.04 88888.00 2006-09-25 20:30:01.906 268 18235.70 83.50 52841.04 88888.00 2006-09-25 20:30:02.406 268 18235.66 83.40 52841.10 88888.00 2006-09-25 20:30:02.906 268 18235.69 83.46 52841.15 88888.00 2006-09-25 20:30:03.406 268 18235.62 83.42 52841.02 88888.00 2006-09-25 20:30:03.906 268 18235.56 83.43 52840.93 88888.00 2006-09-25 20:30:04.406 268 18235.47 83.50 52840.88 88888.00 2006-09-25 20:30:04.906 268 18235.47 83.46 52840.93 88888.00 2006-09-25 20:30:05.406 268 18235.41 83.47 52840.90 88888.00 2006-09-25 20:30:05.906 268 18235.48 83.45 52840.83 88888.00 2006-09-25 20:30:06.406 268 18235.61 83.39 52840.89 88888.00 2006-09-25 20:30:06.906 268 18235.57 83.39 52840.90 88888.00 2006-09-25 20:30:07.406 268 18235.42 83.45 52840.95 88888.00 2006-09-25 20:30:07.906 268 18235.46 83.46 52840.93 88888.00 2006-09-25 20:30:08.406 268 18235.37 83.52 52841.10 88888.00 2006-09-25 20:30:08.906 268 18235.29 83.45 52841.06 88888.00 2006-09-25 20:30:09.406 268 18235.38 83.42 52841.09 88888.00 2006-09-25 20:30:09.906 268 18235.45 83.40 52840.94 88888.00 2006-09-25 20:30:10.406 268 18235.57 83.45 52840.84 88888.00 2006-09-25 20:30:10.906 268 18235.64 83.43 52840.76 88888.00 2006-09-25 20:30:11.406 268 18235.63 83.46 52840.74 88888.00 2006-09-25 20:30:11.906 268 18235.67 83.49 52840.80 88888.00 2006-09-25 20:30:12.406 268 18235.57 83.48 52840.70 88888.00 2006-09-25 20:30:12.906 268 18235.35 83.43 52840.68 88888.00 2006-09-25 20:30:13.406 268 18235.30 83.52 52840.61 88888.00 2006-09-25 20:30:13.906 268 18235.48 83.56 52840.76 88888.00 2006-09-25 20:30:14.406 268 18235.46 83.53 52840.83 88888.00 2006-09-25 20:30:14.906 268 18235.47 83.54 52840.64 88888.00 2006-09-25 20:30:15.406 268 18235.31 83.43 52840.45 88888.00 2006-09-25 20:30:15.906 268 18235.29 83.45 52840.44 88888.00 2006-09-25 20:30:16.406 268 18235.35 83.56 52840.56 88888.00 2006-09-25 20:30:16.906 268 18235.41 83.61 52840.63 88888.00 2006-09-25 20:30:17.406 268 18235.36 83.57 52840.58 88888.00 2006-09-25 20:30:17.906 268 18235.41 83.51 52840.59 88888.00 2006-09-25 20:30:18.406 268 18235.43 83.46 52840.60 88888.00 2006-09-25 20:30:18.906 268 18235.42 83.49 52840.53 88888.00 2006-09-25 20:30:19.406 268 18235.49 83.51 52840.57 88888.00 2006-09-25 20:30:19.906 268 18235.40 83.52 52840.59 88888.00 2006-09-25 20:30:20.406 268 18235.37 83.50 52840.59 88888.00 2006-09-25 20:30:20.906 268 18235.35 83.48 52840.63 88888.00 2006-09-25 20:30:21.406 268 18235.32 83.47 52840.60 88888.00 2006-09-25 20:30:21.906 268 18235.27 83.52 52840.70 88888.00 2006-09-25 20:30:22.406 268 18235.28 83.52 52840.76 88888.00 2006-09-25 20:30:22.906 268 18235.29 83.56 52840.81 88888.00 2006-09-25 20:30:23.406 268 18235.36 83.64 52840.71 88888.00 2006-09-25 20:30:23.906 268 18235.35 83.61 52840.58 88888.00 2006-09-25 20:30:24.406 268 18235.24 83.65 52840.58 88888.00 2006-09-25 20:30:24.906 268 18235.26 83.62 52840.75 88888.00 2006-09-25 20:30:25.406 268 18235.29 83.56 52840.75 88888.00 2006-09-25 20:30:25.906 268 18235.32 83.51 52840.66 88888.00 2006-09-25 20:30:26.406 268 18235.38 83.57 52840.65 88888.00 2006-09-25 20:30:26.906 268 18235.41 83.54 52840.55 88888.00 2006-09-25 20:30:27.406 268 18235.32 83.51 52840.46 88888.00 2006-09-25 20:30:27.906 268 18235.35 83.57 52840.59 88888.00 2006-09-25 20:30:28.406 268 18235.41 83.59 52840.66 88888.00 2006-09-25 20:30:28.906 268 18235.34 83.43 52840.57 88888.00 2006-09-25 20:30:29.406 268 18235.34 83.34 52840.58 88888.00 2006-09-25 20:30:29.906 268 18235.36 83.35 52840.78 88888.00 2006-09-25 20:30:30.406 268 18235.24 83.34 52840.86 88888.00 2006-09-25 20:30:30.906 268 18235.24 83.30 52840.79 88888.00 2006-09-25 20:30:31.406 268 18235.23 83.40 52840.68 88888.00 2006-09-25 20:30:31.906 268 18235.32 83.51 52840.77 88888.00 2006-09-25 20:30:32.406 268 18235.29 83.54 52840.76 88888.00 2006-09-25 20:30:32.906 268 18235.30 83.50 52840.67 88888.00 2006-09-25 20:30:33.406 268 18235.27 83.44 52840.71 88888.00 2006-09-25 20:30:33.906 268 18235.20 83.40 52840.93 88888.00 2006-09-25 20:30:34.406 268 18235.23 83.40 52840.86 88888.00 2006-09-25 20:30:34.906 268 18235.34 83.45 52840.82 88888.00 2006-09-25 20:30:35.406 268 18235.40 83.38 52840.87 88888.00 2006-09-25 20:30:35.906 268 18235.34 83.33 52840.96 88888.00 2006-09-25 20:30:36.406 268 18235.23 83.30 52840.91 88888.00 2006-09-25 20:30:36.906 268 18235.29 83.39 52840.89 88888.00 2006-09-25 20:30:37.406 268 18235.16 83.42 52840.83 88888.00 2006-09-25 20:30:37.906 268 18235.19 83.71 52840.94 88888.00 2006-09-25 20:30:38.406 268 18235.23 83.79 52840.87 88888.00 2006-09-25 20:30:38.906 268 18235.19 83.77 52840.91 88888.00 2006-09-25 20:30:39.406 268 18235.20 83.87 52840.92 88888.00 2006-09-25 20:30:39.906 268 18235.18 83.85 52840.79 88888.00 2006-09-25 20:30:40.406 268 18235.19 83.84 52840.74 88888.00 2006-09-25 20:30:40.906 268 18235.28 83.78 52840.86 88888.00 2006-09-25 20:30:41.406 268 18235.28 83.80 52840.89 88888.00 2006-09-25 20:30:41.906 268 18235.28 83.91 52840.89 88888.00 2006-09-25 20:30:42.406 268 18235.29 84.03 52840.84 88888.00 2006-09-25 20:30:42.906 268 18235.20 84.00 52840.88 88888.00 2006-09-25 20:30:43.406 268 18235.20 84.05 52840.98 88888.00 2006-09-25 20:30:43.906 268 18235.25 83.99 52840.94 88888.00 2006-09-25 20:30:44.406 268 18235.25 83.86 52840.79 88888.00 2006-09-25 20:30:44.906 268 18235.16 83.84 52840.76 88888.00 2006-09-25 20:30:45.406 268 18235.17 83.91 52840.74 88888.00 2006-09-25 20:30:45.906 268 18235.17 84.00 52840.77 88888.00 2006-09-25 20:30:46.406 268 18235.13 84.03 52840.77 88888.00 2006-09-25 20:30:46.906 268 18235.16 84.02 52840.79 88888.00 2006-09-25 20:30:47.406 268 18235.18 84.04 52840.82 88888.00 2006-09-25 20:30:47.906 268 18235.20 84.08 52840.77 88888.00 2006-09-25 20:30:48.406 268 18235.17 83.91 52840.87 88888.00 2006-09-25 20:30:48.906 268 18235.12 83.96 52840.93 88888.00 2006-09-25 20:30:49.406 268 18235.19 84.02 52840.98 88888.00 2006-09-25 20:30:49.906 268 18235.37 84.06 52840.96 88888.00 2006-09-25 20:30:50.406 268 18235.35 84.06 52841.03 88888.00 2006-09-25 20:30:50.906 268 18235.42 83.99 52841.10 88888.00 2006-09-25 20:30:51.406 268 18235.60 83.98 52841.13 88888.00 2006-09-25 20:30:51.906 268 18235.60 84.00 52841.06 88888.00 2006-09-25 20:30:52.406 268 18235.49 83.96 52841.02 88888.00 2006-09-25 20:30:52.906 268 18235.45 84.04 52840.94 88888.00 2006-09-25 20:30:53.406 268 18235.47 84.05 52840.88 88888.00 2006-09-25 20:30:53.906 268 18235.51 83.97 52840.93 88888.00 2006-09-25 20:30:54.406 268 18235.54 84.00 52841.02 88888.00 2006-09-25 20:30:54.906 268 18235.51 84.04 52841.03 88888.00 2006-09-25 20:30:55.406 268 18235.49 84.05 52840.95 88888.00 2006-09-25 20:30:55.906 268 18235.48 84.04 52840.82 88888.00 2006-09-25 20:30:56.406 268 18235.51 83.94 52840.78 88888.00 2006-09-25 20:30:56.906 268 18235.51 83.85 52840.63 88888.00 2006-09-25 20:30:57.406 268 18235.40 83.84 52840.61 88888.00 2006-09-25 20:30:57.906 268 18235.50 83.83 52840.67 88888.00 2006-09-25 20:30:58.406 268 18235.68 83.91 52840.61 88888.00 2006-09-25 20:30:58.906 268 18235.52 83.94 52840.69 88888.00 2006-09-25 20:30:59.406 268 18235.57 83.89 52840.83 88888.00 2006-09-25 20:30:59.906 268 18235.62 83.79 52840.81 88888.00 2006-09-25 20:31:00.406 268 18235.54 83.80 52840.70 88888.00 2006-09-25 20:31:00.906 268 18235.51 83.77 52840.76 88888.00 2006-09-25 20:31:01.406 268 18235.42 83.76 52840.68 88888.00 2006-09-25 20:31:01.906 268 18235.46 83.80 52840.70 88888.00 2006-09-25 20:31:02.406 268 18235.39 83.70 52840.72 88888.00 2006-09-25 20:31:02.906 268 18235.43 83.63 52840.83 88888.00 2006-09-25 20:31:03.406 268 18235.45 83.65 52840.82 88888.00 2006-09-25 20:31:03.906 268 18235.39 83.70 52840.98 88888.00 2006-09-25 20:31:04.406 268 18235.46 83.68 52840.99 88888.00 2006-09-25 20:31:04.906 268 18235.45 83.66 52840.93 88888.00 2006-09-25 20:31:05.406 268 18235.37 83.69 52840.84 88888.00 2006-09-25 20:31:05.906 268 18235.38 83.65 52841.02 88888.00 2006-09-25 20:31:06.406 268 18235.50 83.62 52840.90 88888.00 2006-09-25 20:31:06.906 268 18235.50 83.62 52840.88 88888.00 2006-09-25 20:31:07.406 268 18235.48 83.53 52840.83 88888.00 2006-09-25 20:31:07.906 268 18235.52 83.51 52840.86 88888.00 2006-09-25 20:31:08.406 268 18235.40 83.54 52841.02 88888.00 2006-09-25 20:31:08.906 268 18235.46 83.51 52841.11 88888.00 2006-09-25 20:31:09.406 268 18235.47 83.46 52841.09 88888.00 2006-09-25 20:31:09.906 268 18235.38 83.44 52840.90 88888.00 2006-09-25 20:31:10.406 268 18235.30 83.45 52840.82 88888.00 2006-09-25 20:31:10.906 268 18235.27 83.52 52840.90 88888.00 2006-09-25 20:31:11.406 268 18235.30 83.47 52841.00 88888.00 2006-09-25 20:31:11.906 268 18235.47 83.40 52840.91 88888.00 2006-09-25 20:31:12.406 268 18235.46 83.38 52840.98 88888.00 2006-09-25 20:31:12.906 268 18235.36 83.38 52841.03 88888.00 2006-09-25 20:31:13.406 268 18235.40 83.40 52840.94 88888.00 2006-09-25 20:31:13.906 268 18235.48 83.39 52840.91 88888.00 2006-09-25 20:31:14.406 268 18235.49 83.38 52840.86 88888.00 2006-09-25 20:31:14.906 268 18235.53 83.46 52840.91 88888.00 2006-09-25 20:31:15.406 268 18235.53 83.41 52840.93 88888.00 2006-09-25 20:31:15.906 268 18235.56 83.32 52840.83 88888.00 2006-09-25 20:31:16.406 268 18235.50 83.35 52840.87 88888.00 2006-09-25 20:31:16.906 268 18235.53 83.42 52840.88 88888.00 2006-09-25 20:31:17.406 268 18235.62 83.41 52841.10 88888.00 2006-09-25 20:31:17.906 268 18235.70 83.32 52841.04 88888.00 2006-09-25 20:31:18.406 268 18235.73 83.34 52841.10 88888.00 2006-09-25 20:31:18.906 268 18235.80 83.31 52841.07 88888.00 2006-09-25 20:31:19.406 268 18235.78 83.29 52841.10 88888.00 2006-09-25 20:31:19.906 268 18235.62 83.32 52841.06 88888.00 2006-09-25 20:31:20.406 268 18235.59 83.40 52841.04 88888.00 2006-09-25 20:31:20.906 268 18235.45 83.43 52841.11 88888.00 2006-09-25 20:31:21.406 268 18235.47 83.36 52841.06 88888.00 2006-09-25 20:31:21.906 268 18235.47 83.36 52840.99 88888.00 2006-09-25 20:31:22.403 268 18235.40 83.36 52840.83 88888.00 2006-09-25 20:31:22.903 268 18235.27 83.37 52840.86 88888.00 2006-09-25 20:31:23.403 268 18235.42 83.36 52840.92 88888.00 2006-09-25 20:31:23.903 268 18235.40 83.33 52840.86 88888.00 2006-09-25 20:31:24.403 268 18235.47 83.39 52840.80 88888.00 2006-09-25 20:31:24.903 268 18235.47 83.48 52840.83 88888.00 2006-09-25 20:31:25.403 268 18235.48 83.48 52840.86 88888.00 2006-09-25 20:31:25.903 268 18235.45 83.47 52840.91 88888.00 2006-09-25 20:31:26.403 268 18235.36 83.44 52840.93 88888.00 2006-09-25 20:31:26.903 268 18235.31 83.48 52841.04 88888.00 2006-09-25 20:31:27.403 268 18235.38 83.45 52841.03 88888.00 2006-09-25 20:31:27.903 268 18235.29 83.55 52841.00 88888.00 2006-09-25 20:31:28.403 268 18235.34 83.50 52840.86 88888.00 2006-09-25 20:31:28.903 268 18235.36 83.47 52840.87 88888.00 2006-09-25 20:31:29.403 268 18235.25 83.48 52841.10 88888.00 2006-09-25 20:31:29.903 268 18235.38 83.55 52840.89 88888.00 2006-09-25 20:31:30.403 268 18235.48 83.58 52840.81 88888.00 2006-09-25 20:31:30.903 268 18235.40 83.66 52840.74 88888.00 2006-09-25 20:31:31.403 268 18235.38 83.68 52840.78 88888.00 2006-09-25 20:31:31.903 268 18235.38 83.71 52840.78 88888.00 2006-09-25 20:31:32.403 268 18235.42 83.67 52841.02 88888.00 2006-09-25 20:31:32.903 268 18235.51 83.74 52841.09 88888.00 2006-09-25 20:31:33.403 268 18235.47 83.76 52840.88 88888.00 2006-09-25 20:31:33.903 268 18235.49 83.74 52840.74 88888.00 2006-09-25 20:31:34.403 268 18235.52 83.76 52840.78 88888.00 2006-09-25 20:31:34.903 268 18235.43 83.85 52840.78 88888.00 2006-09-25 20:31:35.403 268 18235.45 83.85 52840.78 88888.00 2006-09-25 20:31:35.903 268 18235.53 83.90 52840.77 88888.00 2006-09-25 20:31:36.403 268 18235.56 83.91 52840.60 88888.00 2006-09-25 20:31:36.903 268 18235.53 83.90 52840.60 88888.00 2006-09-25 20:31:37.403 268 18235.50 83.88 52840.68 88888.00 2006-09-25 20:31:37.903 268 18235.42 83.85 52840.65 88888.00 2006-09-25 20:31:38.403 268 18235.53 83.90 52840.63 88888.00 2006-09-25 20:31:38.903 268 18235.52 83.94 52840.74 88888.00 2006-09-25 20:31:39.403 268 18235.50 83.96 52840.76 88888.00 2006-09-25 20:31:39.903 268 18235.48 83.95 52840.49 88888.00 2006-09-25 20:31:40.403 268 18235.48 84.04 52840.57 88888.00 2006-09-25 20:31:40.903 268 18235.48 84.02 52840.63 88888.00 2006-09-25 20:31:41.403 268 18235.36 84.07 52840.60 88888.00 2006-09-25 20:31:41.903 268 18235.39 84.11 52840.56 88888.00 2006-09-25 20:31:42.403 268 18235.52 84.13 52840.67 88888.00 2006-09-25 20:31:42.903 268 18235.53 84.17 52840.71 88888.00 2006-09-25 20:31:43.403 268 18235.50 84.14 52840.72 88888.00 2006-09-25 20:31:43.903 268 18235.43 84.10 52840.76 88888.00 2006-09-25 20:31:44.403 268 18235.37 84.05 52840.70 88888.00 2006-09-25 20:31:44.903 268 18235.28 84.12 52840.70 88888.00 2006-09-25 20:31:45.403 268 18235.23 84.12 52840.69 88888.00 2006-09-25 20:31:45.903 268 18235.21 84.08 52840.70 88888.00 2006-09-25 20:31:46.403 268 18235.19 84.14 52840.66 88888.00 2006-09-25 20:31:46.903 268 18235.24 84.16 52840.77 88888.00 2006-09-25 20:31:47.403 268 18235.27 84.22 52840.75 88888.00 2006-09-25 20:31:47.903 268 18235.30 84.25 52840.71 88888.00 2006-09-25 20:31:48.403 268 18235.38 84.22 52840.58 88888.00 2006-09-25 20:31:48.903 268 18235.47 84.31 52840.69 88888.00 2006-09-25 20:31:49.403 268 18235.38 84.26 52840.78 88888.00 2006-09-25 20:31:49.903 268 18235.49 84.25 52840.74 88888.00 2006-09-25 20:31:50.403 268 18235.47 84.31 52840.68 88888.00 2006-09-25 20:31:50.903 268 18235.50 84.32 52840.75 88888.00 2006-09-25 20:31:51.403 268 18235.53 84.32 52840.84 88888.00 2006-09-25 20:31:51.903 268 18235.49 84.35 52840.95 88888.00 2006-09-25 20:31:52.403 268 18235.50 84.45 52840.95 88888.00 2006-09-25 20:31:52.903 268 18235.62 84.43 52841.00 88888.00 2006-09-25 20:31:53.403 268 18235.43 84.39 52840.96 88888.00 2006-09-25 20:31:53.903 268 18235.52 84.33 52840.93 88888.00 2006-09-25 20:31:54.403 268 18235.56 84.32 52840.84 88888.00 2006-09-25 20:31:54.903 268 18235.59 84.42 52840.70 88888.00 2006-09-25 20:31:55.403 268 18235.66 84.39 52840.52 88888.00 2006-09-25 20:31:55.903 268 18235.75 84.39 52840.59 88888.00 2006-09-25 20:31:56.403 268 18235.94 84.42 52840.69 88888.00 2006-09-25 20:31:56.903 268 18235.94 84.41 52840.84 88888.00 2006-09-25 20:31:57.403 268 18235.86 84.38 52840.78 88888.00 2006-09-25 20:31:57.903 268 18235.92 84.43 52840.80 88888.00 2006-09-25 20:31:58.403 268 18235.99 84.39 52840.79 88888.00 2006-09-25 20:31:58.903 268 18236.08 84.46 52840.72 88888.00 2006-09-25 20:31:59.403 268 18236.06 84.54 52840.74 88888.00 2006-09-25 20:31:59.903 268 18236.01 84.51 52840.89 88888.00 2006-09-25 20:32:00.403 268 18235.95 84.46 52840.92 88888.00 2006-09-25 20:32:00.903 268 18235.91 84.42 52840.91 88888.00 2006-09-25 20:32:01.403 268 18235.95 84.54 52840.91 88888.00 2006-09-25 20:32:01.903 268 18236.00 84.54 52840.91 88888.00 2006-09-25 20:32:02.403 268 18236.02 84.55 52840.74 88888.00 2006-09-25 20:32:02.903 268 18236.01 84.47 52840.82 88888.00 2006-09-25 20:32:03.403 268 18236.14 84.49 52840.84 88888.00 2006-09-25 20:32:03.903 268 18236.21 84.52 52840.79 88888.00 2006-09-25 20:32:04.403 268 18236.18 84.54 52840.82 88888.00 2006-09-25 20:32:04.903 268 18236.17 84.54 52840.86 88888.00 2006-09-25 20:32:05.403 268 18236.16 84.57 52840.86 88888.00 2006-09-25 20:32:05.903 268 18236.17 84.53 52840.99 88888.00 2006-09-25 20:32:06.403 268 18236.08 84.54 52840.98 88888.00 2006-09-25 20:32:06.903 268 18236.14 84.57 52841.00 88888.00 2006-09-25 20:32:07.403 268 18236.25 84.57 52841.01 88888.00 2006-09-25 20:32:07.903 268 18236.23 84.52 52841.06 88888.00 2006-09-25 20:32:08.403 268 18236.12 84.55 52841.12 88888.00 2006-09-25 20:32:08.903 268 18236.18 84.51 52841.17 88888.00 2006-09-25 20:32:09.403 268 18236.18 84.50 52841.17 88888.00 2006-09-25 20:32:09.903 268 18236.21 84.51 52841.21 88888.00 2006-09-25 20:32:10.403 268 18236.29 84.44 52841.22 88888.00 2006-09-25 20:32:10.903 268 18236.28 84.38 52841.07 88888.00 2006-09-25 20:32:11.403 268 18236.33 84.42 52840.99 88888.00 2006-09-25 20:32:11.903 268 18236.44 84.39 52840.99 88888.00 2006-09-25 20:32:12.403 268 18236.61 84.37 52841.03 88888.00 2006-09-25 20:32:12.903 268 18236.69 84.38 52841.17 88888.00 2006-09-25 20:32:13.403 268 18236.60 84.39 52841.26 88888.00 2006-09-25 20:32:13.903 268 18236.58 84.37 52841.11 88888.00 2006-09-25 20:32:14.403 268 18236.58 84.31 52841.09 88888.00 2006-09-25 20:32:14.903 268 18236.56 84.39 52841.16 88888.00 2006-09-25 20:32:15.403 268 18236.58 84.45 52841.23 88888.00 2006-09-25 20:32:15.903 268 18236.56 84.45 52841.25 88888.00 2006-09-25 20:32:16.403 268 18236.62 84.46 52841.26 88888.00 2006-09-25 20:32:16.903 268 18236.55 84.47 52841.12 88888.00 2006-09-25 20:32:17.403 268 18236.49 84.51 52841.06 88888.00 2006-09-25 20:32:17.903 268 18236.56 84.55 52841.09 88888.00 2006-09-25 20:32:18.403 268 18236.61 84.51 52841.06 88888.00 2006-09-25 20:32:18.903 268 18236.76 84.51 52841.16 88888.00 2006-09-25 20:32:19.403 268 18236.77 84.48 52841.14 88888.00 2006-09-25 20:32:19.903 268 18236.73 84.46 52841.19 88888.00 2006-09-25 20:32:20.403 268 18236.66 84.47 52841.18 88888.00 2006-09-25 20:32:20.903 268 18236.73 84.42 52841.09 88888.00 2006-09-25 20:32:21.403 268 18236.78 84.30 52841.11 88888.00 2006-09-25 20:32:21.903 268 18236.76 84.29 52841.16 88888.00 2006-09-25 20:32:22.403 268 18236.76 84.35 52841.13 88888.00 2006-09-25 20:32:22.903 268 18236.70 84.41 52840.98 88888.00 2006-09-25 20:32:23.403 268 18236.68 84.32 52840.92 88888.00 2006-09-25 20:32:23.903 268 18236.64 84.36 52840.89 88888.00 2006-09-25 20:32:24.403 268 18236.61 84.41 52840.83 88888.00 2006-09-25 20:32:24.903 268 18236.70 84.43 52840.89 88888.00 2006-09-25 20:32:25.403 268 18236.75 84.41 52841.11 88888.00 2006-09-25 20:32:25.903 268 18236.71 84.41 52841.07 88888.00 2006-09-25 20:32:26.403 268 18236.76 84.44 52840.93 88888.00 2006-09-25 20:32:26.903 268 18236.75 84.47 52840.99 88888.00 2006-09-25 20:32:27.403 268 18236.86 84.46 52840.91 88888.00 2006-09-25 20:32:27.903 268 18236.90 84.53 52841.02 88888.00 2006-09-25 20:32:28.403 268 18236.92 84.47 52840.95 88888.00 2006-09-25 20:32:28.903 268 18236.90 84.45 52840.82 88888.00 2006-09-25 20:32:29.403 268 18236.71 84.41 52840.89 88888.00 2006-09-25 20:32:29.903 268 18236.70 84.46 52840.87 88888.00 2006-09-25 20:32:30.403 268 18236.79 84.51 52840.93 88888.00 2006-09-25 20:32:30.903 268 18236.89 84.53 52840.93 88888.00 2006-09-25 20:32:31.403 268 18236.92 84.53 52840.96 88888.00 2006-09-25 20:32:31.903 268 18236.97 84.50 52841.04 88888.00 2006-09-25 20:32:32.403 268 18236.91 84.45 52841.03 88888.00 2006-09-25 20:32:32.903 268 18236.77 84.35 52841.04 88888.00 2006-09-25 20:32:33.403 268 18236.77 84.38 52840.94 88888.00 2006-09-25 20:32:33.903 268 18236.83 84.42 52840.92 88888.00 2006-09-25 20:32:34.403 268 18236.90 84.38 52840.99 88888.00 2006-09-25 20:32:34.903 268 18236.79 84.38 52840.89 88888.00 2006-09-25 20:32:35.403 268 18236.62 84.31 52840.95 88888.00 2006-09-25 20:32:35.903 268 18236.80 84.32 52840.99 88888.00 2006-09-25 20:32:36.403 268 18236.83 84.30 52841.02 88888.00 2006-09-25 20:32:36.903 268 18236.82 84.29 52841.06 88888.00 2006-09-25 20:32:37.403 268 18236.95 84.26 52841.14 88888.00 2006-09-25 20:32:37.903 268 18236.88 84.22 52841.10 88888.00 2006-09-25 20:32:38.403 268 18236.77 84.24 52841.10 88888.00 2006-09-25 20:32:38.903 268 18236.88 84.29 52840.98 88888.00 2006-09-25 20:32:39.403 268 18236.97 84.36 52841.02 88888.00 2006-09-25 20:32:39.903 268 18236.84 84.36 52840.96 88888.00 2006-09-25 20:32:40.403 268 18236.88 84.30 52840.83 88888.00 2006-09-25 20:32:40.903 268 18236.91 84.29 52840.86 88888.00 2006-09-25 20:32:41.403 268 18236.79 84.31 52840.79 88888.00 2006-09-25 20:32:41.903 268 18236.70 84.26 52841.00 88888.00 2006-09-25 20:32:42.403 268 18236.68 84.28 52841.04 88888.00 2006-09-25 20:32:42.903 268 18236.79 84.28 52840.95 88888.00 2006-09-25 20:32:43.403 268 18236.82 84.25 52840.82 88888.00 2006-09-25 20:32:43.903 268 18236.86 84.29 52840.90 88888.00 2006-09-25 20:32:44.403 268 18236.72 84.35 52841.04 88888.00 2006-09-25 20:32:44.903 268 18236.64 84.33 52841.09 88888.00 2006-09-25 20:32:45.403 268 18236.83 84.22 52841.12 88888.00 2006-09-25 20:32:45.903 268 18236.82 84.20 52841.03 88888.00 2006-09-25 20:32:46.403 268 18236.89 84.26 52841.09 88888.00 2006-09-25 20:32:46.903 268 18236.98 84.26 52841.13 88888.00 2006-09-25 20:32:47.403 268 18236.87 84.25 52841.09 88888.00 2006-09-25 20:32:47.903 268 18236.81 84.26 52841.15 88888.00 2006-09-25 20:32:48.403 268 18236.88 84.31 52841.06 88888.00 2006-09-25 20:32:48.903 268 18236.95 84.33 52841.10 88888.00 2006-09-25 20:32:49.403 268 18236.89 84.28 52841.12 88888.00 2006-09-25 20:32:49.903 268 18236.89 84.24 52841.11 88888.00 2006-09-25 20:32:50.403 268 18236.89 84.16 52841.17 88888.00 2006-09-25 20:32:50.903 268 18236.92 84.15 52841.23 88888.00 2006-09-25 20:32:51.403 268 18236.87 84.17 52841.33 88888.00 2006-09-25 20:32:51.903 268 18236.95 84.15 52841.36 88888.00 2006-09-25 20:32:52.403 268 18236.95 84.14 52841.40 88888.00 2006-09-25 20:32:52.903 268 18236.97 84.04 52841.35 88888.00 2006-09-25 20:32:53.403 268 18236.91 84.08 52841.33 88888.00 2006-09-25 20:32:53.903 268 18236.88 84.11 52841.28 88888.00 2006-09-25 20:32:54.403 268 18236.89 84.11 52841.17 88888.00 2006-09-25 20:32:54.903 268 18236.87 84.18 52841.15 88888.00 2006-09-25 20:32:55.403 268 18236.90 84.20 52841.00 88888.00 2006-09-25 20:32:55.903 268 18237.03 84.16 52840.93 88888.00 2006-09-25 20:32:56.403 268 18237.06 84.21 52841.03 88888.00 2006-09-25 20:32:56.903 268 18237.09 84.28 52841.16 88888.00 2006-09-25 20:32:57.403 268 18237.14 84.32 52841.07 88888.00 2006-09-25 20:32:57.903 268 18237.12 84.30 52841.10 88888.00 2006-09-25 20:32:58.403 268 18236.99 84.24 52841.29 88888.00 2006-09-25 20:32:58.903 268 18236.90 84.29 52841.44 88888.00 2006-09-25 20:32:59.403 268 18236.79 84.32 52841.18 88888.00 2006-09-25 20:32:59.903 268 18236.75 84.35 52841.04 88888.00 2006-09-25 20:33:00.403 268 18236.75 84.24 52841.06 88888.00 2006-09-25 20:33:00.903 268 18236.67 84.37 52841.06 88888.00 2006-09-25 20:33:01.403 268 18236.62 84.40 52841.06 88888.00 2006-09-25 20:33:01.903 268 18236.57 84.36 52841.05 88888.00 2006-09-25 20:33:02.403 268 18236.61 84.39 52841.21 88888.00 2006-09-25 20:33:02.903 268 18236.48 84.36 52841.12 88888.00 2006-09-25 20:33:03.403 268 18236.61 84.34 52841.03 88888.00 2006-09-25 20:33:03.903 268 18236.61 84.40 52841.09 88888.00 2006-09-25 20:33:04.403 268 18236.53 84.40 52841.24 88888.00 2006-09-25 20:33:04.903 268 18236.56 84.40 52841.32 88888.00 2006-09-25 20:33:05.403 268 18236.58 84.40 52841.23 88888.00 2006-09-25 20:33:05.903 268 18236.59 84.36 52841.29 88888.00 2006-09-25 20:33:06.403 268 18236.61 84.36 52841.28 88888.00 2006-09-25 20:33:06.903 268 18236.66 84.45 52841.23 88888.00 2006-09-25 20:33:07.403 268 18236.66 84.48 52841.15 88888.00 2006-09-25 20:33:07.903 268 18236.61 84.54 52841.25 88888.00 2006-09-25 20:33:08.403 268 18236.50 84.58 52841.29 88888.00 2006-09-25 20:33:08.903 268 18236.48 84.57 52841.27 88888.00 2006-09-25 20:33:09.403 268 18236.60 84.55 52841.37 88888.00 2006-09-25 20:33:09.903 268 18236.61 84.57 52841.48 88888.00 2006-09-25 20:33:10.403 268 18236.61 84.57 52841.56 88888.00 2006-09-25 20:33:10.903 268 18236.57 84.61 52841.50 88888.00 2006-09-25 20:33:11.403 268 18236.48 84.66 52841.38 88888.00 2006-09-25 20:33:11.903 268 18236.56 84.72 52841.34 88888.00 2006-09-25 20:33:12.403 268 18236.51 84.75 52841.40 88888.00 2006-09-25 20:33:12.903 268 18236.53 84.77 52841.33 88888.00 2006-09-25 20:33:13.403 268 18236.53 84.81 52841.17 88888.00 2006-09-25 20:33:13.903 268 18236.54 84.84 52841.23 88888.00 2006-09-25 20:33:14.403 268 18236.53 84.85 52841.42 88888.00 2006-09-25 20:33:14.903 268 18236.53 84.81 52841.44 88888.00 2006-09-25 20:33:15.403 268 18236.54 84.75 52841.33 88888.00 2006-09-25 20:33:15.903 268 18236.51 84.64 52841.45 88888.00 2006-09-25 20:33:16.403 268 18236.58 84.67 52841.37 88888.00 2006-09-25 20:33:16.903 268 18236.46 84.72 52841.32 88888.00 2006-09-25 20:33:17.403 268 18236.39 84.79 52841.29 88888.00 2006-09-25 20:33:17.903 268 18236.40 84.73 52841.32 88888.00 2006-09-25 20:33:18.403 268 18236.50 84.74 52841.40 88888.00 2006-09-25 20:33:18.903 268 18236.36 84.70 52841.46 88888.00 2006-09-25 20:33:19.403 268 18236.37 84.74 52841.45 88888.00 2006-09-25 20:33:19.903 268 18236.38 84.76 52841.45 88888.00 2006-09-25 20:33:20.403 268 18236.45 84.82 52841.46 88888.00 2006-09-25 20:33:20.903 268 18236.45 84.82 52841.38 88888.00 2006-09-25 20:33:21.403 268 18236.50 84.83 52841.21 88888.00 2006-09-25 20:33:21.903 268 18236.46 84.83 52841.21 88888.00 2006-09-25 20:33:22.403 268 18236.43 84.80 52841.24 88888.00 2006-09-25 20:33:22.903 268 18236.46 84.75 52841.36 88888.00 2006-09-25 20:33:23.403 268 18236.60 84.72 52841.36 88888.00 2006-09-25 20:33:23.903 268 18236.45 84.76 52841.33 88888.00 2006-09-25 20:33:24.403 268 18236.46 84.85 52841.19 88888.00 2006-09-25 20:33:24.903 268 18236.55 84.84 52841.24 88888.00 2006-09-25 20:33:25.403 268 18236.59 84.81 52841.32 88888.00 2006-09-25 20:33:25.903 268 18236.56 84.82 52841.27 88888.00 2006-09-25 20:33:26.403 268 18236.43 84.80 52841.27 88888.00 2006-09-25 20:33:26.903 268 18236.36 84.83 52841.37 88888.00 2006-09-25 20:33:27.403 268 18236.34 84.85 52841.28 88888.00 2006-09-25 20:33:27.903 268 18236.34 84.84 52841.21 88888.00 2006-09-25 20:33:28.403 268 18236.45 84.90 52841.11 88888.00 2006-09-25 20:33:28.903 268 18236.30 84.95 52841.24 88888.00 2006-09-25 20:33:29.403 268 18236.28 84.97 52841.29 88888.00 2006-09-25 20:33:29.903 268 18236.43 84.95 52841.10 88888.00 2006-09-25 20:33:30.403 268 18236.40 84.94 52841.12 88888.00 2006-09-25 20:33:30.903 268 18236.38 84.88 52841.25 88888.00 2006-09-25 20:33:31.403 268 18236.47 84.80 52841.28 88888.00 2006-09-25 20:33:31.903 268 18236.48 84.78 52841.11 88888.00 2006-09-25 20:33:32.403 268 18236.57 84.77 52841.09 88888.00 2006-09-25 20:33:32.903 268 18236.54 84.77 52841.13 88888.00 2006-09-25 20:33:33.403 268 18236.53 84.71 52840.96 88888.00 2006-09-25 20:33:33.903 268 18236.59 84.71 52841.05 88888.00 2006-09-25 20:33:34.403 268 18236.62 84.72 52841.27 88888.00 2006-09-25 20:33:34.903 268 18236.54 84.68 52841.18 88888.00 2006-09-25 20:33:35.403 268 18236.73 84.61 52841.04 88888.00 2006-09-25 20:33:35.903 268 18236.65 84.62 52841.15 88888.00 2006-09-25 20:33:36.403 268 18236.59 84.55 52841.22 88888.00 2006-09-25 20:33:36.903 268 18236.57 84.53 52841.18 88888.00 2006-09-25 20:33:37.403 268 18236.58 84.58 52841.17 88888.00 2006-09-25 20:33:37.903 268 18236.65 84.68 52841.29 88888.00 2006-09-25 20:33:38.403 268 18236.76 84.65 52841.36 88888.00 2006-09-25 20:33:38.903 268 18236.65 84.65 52841.28 88888.00 2006-09-25 20:33:39.403 268 18236.66 84.56 52841.36 88888.00 2006-09-25 20:33:39.903 268 18236.70 84.51 52841.32 88888.00 2006-09-25 20:33:40.403 268 18236.70 84.54 52841.28 88888.00 2006-09-25 20:33:40.903 268 18236.81 84.51 52841.32 88888.00 2006-09-25 20:33:41.403 268 18236.83 84.45 52841.28 88888.00 2006-09-25 20:33:41.903 268 18236.71 84.47 52841.38 88888.00 2006-09-25 20:33:42.403 268 18236.72 84.47 52841.51 88888.00 2006-09-25 20:33:42.903 268 18236.75 84.32 52841.52 88888.00 2006-09-25 20:33:43.403 268 18236.73 84.28 52841.38 88888.00 2006-09-25 20:33:43.903 268 18236.66 84.28 52841.33 88888.00 2006-09-25 20:33:44.403 268 18236.48 84.30 52841.25 88888.00 2006-09-25 20:33:44.903 268 18236.57 84.30 52841.28 88888.00 2006-09-25 20:33:45.403 268 18236.75 84.29 52841.23 88888.00 2006-09-25 20:33:45.903 268 18236.66 84.19 52841.23 88888.00 2006-09-25 20:33:46.403 268 18236.60 84.05 52841.28 88888.00 2006-09-25 20:33:46.903 268 18236.69 84.10 52841.18 88888.00 2006-09-25 20:33:47.403 268 18236.71 84.20 52841.19 88888.00 2006-09-25 20:33:47.903 268 18236.69 84.21 52841.33 88888.00 2006-09-25 20:33:48.403 268 18236.77 84.20 52841.37 88888.00 2006-09-25 20:33:48.903 268 18236.77 84.25 52841.38 88888.00 2006-09-25 20:33:49.403 268 18236.71 84.25 52841.34 88888.00 2006-09-25 20:33:49.903 268 18236.66 84.31 52841.25 88888.00 2006-09-25 20:33:50.403 268 18236.57 84.31 52841.19 88888.00 2006-09-25 20:33:50.903 268 18236.53 84.18 52841.13 88888.00 2006-09-25 20:33:51.403 268 18236.51 84.14 52841.07 88888.00 2006-09-25 20:33:51.903 268 18236.49 84.10 52841.17 88888.00 2006-09-25 20:33:52.403 268 18236.66 84.05 52841.19 88888.00 2006-09-25 20:33:52.903 268 18236.70 84.14 52841.28 88888.00 2006-09-25 20:33:53.403 268 18236.61 84.21 52841.37 88888.00 2006-09-25 20:33:53.903 268 18236.53 84.13 52841.26 88888.00 2006-09-25 20:33:54.403 268 18236.44 84.09 52841.25 88888.00 2006-09-25 20:33:54.903 268 18236.51 84.18 52841.41 88888.00 2006-09-25 20:33:55.403 268 18236.55 84.16 52841.49 88888.00 2006-09-25 20:33:55.903 268 18236.51 84.13 52841.47 88888.00 2006-09-25 20:33:56.403 268 18236.43 84.11 52841.38 88888.00 2006-09-25 20:33:56.903 268 18236.35 84.05 52841.34 88888.00 2006-09-25 20:33:57.403 268 18236.47 84.07 52841.28 88888.00 2006-09-25 20:33:57.903 268 18236.38 84.03 52841.41 88888.00 2006-09-25 20:33:58.403 268 18236.15 83.81 52841.37 88888.00 2006-09-25 20:33:58.903 268 18236.13 83.77 52841.22 88888.00 2006-09-25 20:33:59.403 268 18235.97 83.83 52841.29 88888.00 2006-09-25 20:33:59.903 268 18235.97 84.05 52841.37 88888.00 2006-09-25 20:34:00.403 268 18236.08 84.13 52841.40 88888.00 2006-09-25 20:34:00.903 268 18236.12 84.19 52841.46 88888.00 2006-09-25 20:34:01.403 268 18236.13 84.21 52841.41 88888.00 2006-09-25 20:34:01.903 268 18236.06 84.21 52841.19 88888.00 2006-09-25 20:34:02.403 268 18235.91 84.07 52841.19 88888.00 2006-09-25 20:34:02.903 268 18235.89 84.03 52841.22 88888.00 2006-09-25 20:34:03.403 268 18235.97 84.01 52841.23 88888.00 2006-09-25 20:34:03.903 268 18235.96 84.06 52841.37 88888.00 2006-09-25 20:34:04.403 268 18235.85 84.09 52841.27 88888.00 2006-09-25 20:34:04.903 268 18236.00 84.09 52841.33 88888.00 2006-09-25 20:34:05.403 268 18235.97 84.12 52841.41 88888.00 2006-09-25 20:34:05.903 268 18235.95 84.20 52841.58 88888.00 2006-09-25 20:34:06.403 268 18235.83 84.05 52841.50 88888.00 2006-09-25 20:34:06.903 268 18235.74 83.82 52841.36 88888.00 2006-09-25 20:34:07.403 268 18235.69 84.03 52841.33 88888.00 2006-09-25 20:34:07.903 268 18235.61 84.17 52841.28 88888.00 2006-09-25 20:34:08.403 268 18235.66 84.18 52841.35 88888.00 2006-09-25 20:34:08.903 268 18235.53 84.25 52841.42 88888.00 2006-09-25 20:34:09.403 268 18235.47 84.36 52841.40 88888.00 2006-09-25 20:34:09.903 268 18235.53 84.41 52841.38 88888.00 2006-09-25 20:34:10.403 268 18235.54 84.42 52841.37 88888.00 2006-09-25 20:34:10.903 268 18235.41 84.46 52841.44 88888.00 2006-09-25 20:34:11.403 268 18235.42 84.41 52841.32 88888.00 2006-09-25 20:34:11.903 268 18235.40 84.43 52841.24 88888.00 2006-09-25 20:34:12.403 268 18235.47 84.48 52841.27 88888.00 2006-09-25 20:34:12.903 268 18235.39 84.54 52841.25 88888.00 2006-09-25 20:34:13.403 268 18235.35 84.52 52841.27 88888.00 2006-09-25 20:34:13.903 268 18235.42 84.53 52841.29 88888.00 2006-09-25 20:34:14.403 268 18235.37 84.51 52841.26 88888.00 2006-09-25 20:34:14.903 268 18235.29 84.51 52841.24 88888.00 2006-09-25 20:34:15.403 268 18235.28 84.57 52841.18 88888.00 2006-09-25 20:34:15.903 268 18235.37 84.55 52841.30 88888.00 2006-09-25 20:34:16.403 268 18235.34 84.62 52841.29 88888.00 2006-09-25 20:34:16.903 268 18235.26 84.64 52841.28 88888.00 2006-09-25 20:34:17.403 268 18235.25 84.65 52841.21 88888.00 2006-09-25 20:34:17.903 268 18235.26 84.58 52841.28 88888.00 2006-09-25 20:34:18.403 268 18235.19 84.56 52841.33 88888.00 2006-09-25 20:34:18.903 268 18235.16 84.51 52841.25 88888.00 2006-09-25 20:34:19.403 268 18235.18 84.57 52841.13 88888.00 2006-09-25 20:34:19.903 268 18235.14 84.62 52841.04 88888.00 2006-09-25 20:34:20.403 268 18235.10 84.61 52841.00 88888.00 2006-09-25 20:34:20.903 268 18235.01 84.62 52840.90 88888.00 2006-09-25 20:34:21.403 268 18235.09 84.58 52840.93 88888.00 2006-09-25 20:34:21.903 268 18235.08 84.58 52841.09 88888.00 2006-09-25 20:34:22.403 268 18234.96 84.54 52841.16 88888.00 2006-09-25 20:34:22.903 268 18235.06 84.59 52841.12 88888.00 2006-09-25 20:34:23.403 268 18235.16 84.65 52841.12 88888.00 2006-09-25 20:34:23.903 268 18235.09 84.61 52841.16 88888.00 2006-09-25 20:34:24.403 268 18235.08 84.57 52841.00 88888.00 2006-09-25 20:34:24.903 268 18235.17 84.64 52841.10 88888.00 2006-09-25 20:34:25.403 268 18235.10 84.64 52841.17 88888.00 2006-09-25 20:34:25.903 268 18235.12 84.58 52841.13 88888.00 2006-09-25 20:34:26.403 268 18235.06 84.53 52841.03 88888.00 2006-09-25 20:34:26.903 268 18235.06 84.57 52841.02 88888.00 2006-09-25 20:34:27.403 268 18235.12 84.65 52841.05 88888.00 2006-09-25 20:34:27.903 268 18235.25 84.68 52840.91 88888.00 2006-09-25 20:34:28.403 268 18235.26 84.58 52840.89 88888.00 2006-09-25 20:34:28.903 268 18235.15 84.57 52841.17 88888.00 2006-09-25 20:34:29.403 268 18235.16 84.54 52841.14 88888.00 2006-09-25 20:34:29.903 268 18235.13 84.50 52840.95 88888.00 2006-09-25 20:34:30.403 268 18235.12 84.53 52840.98 88888.00 2006-09-25 20:34:30.903 268 18235.08 84.54 52840.98 88888.00 2006-09-25 20:34:31.403 268 18235.12 84.47 52841.09 88888.00 2006-09-25 20:34:31.903 268 18235.09 84.48 52841.16 88888.00 2006-09-25 20:34:32.403 268 18235.09 84.49 52841.16 88888.00 2006-09-25 20:34:32.903 268 18235.13 84.52 52841.18 88888.00 2006-09-25 20:34:33.403 268 18235.07 84.49 52841.35 88888.00 2006-09-25 20:34:33.903 268 18235.08 84.48 52841.34 88888.00 2006-09-25 20:34:34.403 268 18235.09 84.48 52841.38 88888.00 2006-09-25 20:34:34.903 268 18235.06 84.43 52841.45 88888.00 2006-09-25 20:34:35.403 268 18235.06 84.45 52841.46 88888.00 2006-09-25 20:34:35.903 268 18235.03 84.35 52841.34 88888.00 2006-09-25 20:34:36.403 268 18235.06 84.36 52841.24 88888.00 2006-09-25 20:34:36.903 268 18235.07 84.40 52841.19 88888.00 2006-09-25 20:34:37.403 268 18235.07 84.38 52841.23 88888.00 2006-09-25 20:34:37.903 268 18235.05 84.34 52841.25 88888.00 2006-09-25 20:34:38.403 268 18234.96 84.30 52841.38 88888.00 2006-09-25 20:34:38.903 268 18234.92 84.36 52841.38 88888.00 2006-09-25 20:34:39.403 268 18234.93 84.40 52841.37 88888.00 2006-09-25 20:34:39.903 268 18234.98 84.50 52841.36 88888.00 2006-09-25 20:34:40.403 268 18235.03 84.54 52841.22 88888.00 2006-09-25 20:34:40.903 268 18234.86 84.55 52841.25 88888.00 2006-09-25 20:34:41.403 268 18234.76 84.47 52841.38 88888.00 2006-09-25 20:34:41.903 268 18234.77 84.40 52841.38 88888.00 2006-09-25 20:34:42.403 268 18234.67 84.44 52841.30 88888.00 2006-09-25 20:34:42.903 268 18234.76 84.38 52841.27 88888.00 2006-09-25 20:34:43.403 268 18234.76 84.37 52841.40 88888.00 2006-09-25 20:34:43.903 268 18234.87 84.30 52841.45 88888.00 2006-09-25 20:34:44.403 268 18234.95 84.40 52841.42 88888.00 2006-09-25 20:34:44.903 268 18234.81 84.37 52841.38 88888.00 2006-09-25 20:34:45.403 268 18234.76 84.35 52841.24 88888.00 2006-09-25 20:34:45.903 268 18234.78 84.36 52841.38 88888.00 2006-09-25 20:34:46.403 268 18234.77 84.38 52841.28 88888.00 2006-09-25 20:34:46.903 268 18234.81 84.34 52841.23 88888.00 2006-09-25 20:34:47.403 268 18234.83 84.31 52841.25 88888.00 2006-09-25 20:34:47.903 268 18234.85 84.28 52841.29 88888.00 2006-09-25 20:34:48.403 268 18234.83 84.22 52841.29 88888.00 2006-09-25 20:34:48.903 268 18234.85 84.19 52841.12 88888.00 2006-09-25 20:34:49.403 268 18234.80 84.18 52841.09 88888.00 2006-09-25 20:34:49.903 268 18234.72 84.09 52841.12 88888.00 2006-09-25 20:34:50.403 268 18234.80 84.14 52841.17 88888.00 2006-09-25 20:34:50.903 268 18234.72 84.09 52841.10 88888.00 2006-09-25 20:34:51.403 268 18234.70 84.09 52841.07 88888.00 2006-09-25 20:34:51.903 268 18234.74 84.10 52841.11 88888.00 2006-09-25 20:34:52.403 268 18234.70 84.03 52841.04 88888.00 2006-09-25 20:34:52.903 268 18234.76 84.06 52841.04 88888.00 2006-09-25 20:34:53.403 268 18234.70 84.11 52841.04 88888.00 2006-09-25 20:34:53.903 268 18234.66 84.08 52841.03 88888.00 2006-09-25 20:34:54.403 268 18234.71 84.13 52841.09 88888.00 2006-09-25 20:34:54.903 268 18234.71 84.10 52841.11 88888.00 2006-09-25 20:34:55.403 268 18234.74 84.02 52841.07 88888.00 2006-09-25 20:34:55.903 268 18234.75 83.96 52841.04 88888.00 2006-09-25 20:34:56.403 268 18234.73 83.91 52841.16 88888.00 2006-09-25 20:34:56.903 268 18234.63 83.92 52841.16 88888.00 2006-09-25 20:34:57.403 268 18234.64 83.99 52841.12 88888.00 2006-09-25 20:34:57.903 268 18234.52 83.91 52841.19 88888.00 2006-09-25 20:34:58.403 268 18234.48 83.89 52841.13 88888.00 2006-09-25 20:34:58.903 268 18234.60 83.94 52840.95 88888.00 2006-09-25 20:34:59.403 268 18234.65 83.82 52840.98 88888.00 2006-09-25 20:34:59.903 268 18234.61 83.77 52840.99 88888.00 2006-09-25 20:35:00.403 268 18234.55 83.76 52840.87 88888.00 2006-09-25 20:35:00.903 268 18234.53 83.77 52840.96 88888.00 2006-09-25 20:35:01.403 268 18234.43 83.76 52841.16 88888.00 2006-09-25 20:35:01.903 268 18234.48 83.76 52841.13 88888.00 2006-09-25 20:35:02.403 268 18234.48 83.76 52841.06 88888.00 2006-09-25 20:35:02.903 268 18234.53 83.80 52841.07 88888.00 2006-09-25 20:35:03.403 268 18234.50 83.82 52841.10 88888.00 2006-09-25 20:35:03.903 268 18234.38 83.78 52841.22 88888.00 2006-09-25 20:35:04.403 268 18234.45 83.76 52841.30 88888.00 2006-09-25 20:35:04.903 268 18234.56 83.75 52841.28 88888.00 2006-09-25 20:35:05.403 268 18234.50 83.72 52841.18 88888.00 2006-09-25 20:35:05.903 268 18234.52 83.77 52841.26 88888.00 2006-09-25 20:35:06.403 268 18234.48 83.76 52841.18 88888.00 2006-09-25 20:35:06.903 268 18234.49 83.73 52841.17 88888.00 2006-09-25 20:35:07.403 268 18234.38 83.73 52841.18 88888.00 2006-09-25 20:35:07.903 268 18234.38 83.70 52841.23 88888.00 2006-09-25 20:35:08.403 268 18234.40 83.65 52841.12 88888.00 2006-09-25 20:35:08.903 268 18234.37 83.65 52840.93 88888.00 2006-09-25 20:35:09.403 268 18234.45 83.68 52841.06 88888.00 2006-09-25 20:35:09.903 268 18234.45 83.70 52841.10 88888.00 2006-09-25 20:35:10.403 268 18234.32 83.71 52841.13 88888.00 2006-09-25 20:35:10.903 268 18234.30 83.70 52841.12 88888.00 2006-09-25 20:35:11.403 268 18234.38 83.70 52841.05 88888.00 2006-09-25 20:35:11.903 268 18234.41 83.72 52841.17 88888.00 2006-09-25 20:35:12.403 268 18234.39 83.71 52841.19 88888.00 2006-09-25 20:35:12.903 268 18234.32 83.79 52841.13 88888.00 2006-09-25 20:35:13.403 268 18234.31 83.83 52841.16 88888.00 2006-09-25 20:35:13.903 268 18234.30 83.75 52841.27 88888.00 2006-09-25 20:35:14.403 268 18234.38 83.68 52841.15 88888.00 2006-09-25 20:35:14.903 268 18234.42 83.71 52840.95 88888.00 2006-09-25 20:35:15.403 268 18234.36 83.80 52841.00 88888.00 2006-09-25 20:35:15.903 268 18234.41 83.83 52841.06 88888.00 2006-09-25 20:35:16.403 268 18234.42 83.78 52841.03 88888.00 2006-09-25 20:35:16.903 268 18234.38 83.78 52840.89 88888.00 2006-09-25 20:35:17.403 268 18234.39 83.81 52840.76 88888.00 2006-09-25 20:35:17.903 268 18234.39 83.83 52840.87 88888.00 2006-09-25 20:35:18.403 268 18234.45 83.83 52840.83 88888.00 2006-09-25 20:35:18.903 268 18234.47 83.89 52840.68 88888.00 2006-09-25 20:35:19.403 268 18234.52 83.85 52840.69 88888.00 2006-09-25 20:35:19.903 268 18234.51 83.91 52840.80 88888.00 2006-09-25 20:35:20.403 268 18234.47 83.87 52840.94 88888.00 2006-09-25 20:35:20.903 268 18234.45 83.95 52841.01 88888.00 2006-09-25 20:35:21.403 268 18234.47 84.06 52841.06 88888.00 2006-09-25 20:35:21.903 268 18234.41 84.04 52841.04 88888.00 2006-09-25 20:35:22.403 268 18234.39 84.06 52840.98 88888.00 2006-09-25 20:35:22.903 268 18234.50 84.08 52841.00 88888.00 2006-09-25 20:35:23.403 268 18234.47 84.02 52840.98 88888.00 2006-09-25 20:35:23.903 268 18234.41 84.05 52841.01 88888.00 2006-09-25 20:35:24.403 268 18234.32 83.99 52840.86 88888.00 2006-09-25 20:35:24.903 268 18234.32 83.95 52840.87 88888.00 2006-09-25 20:35:25.403 268 18234.41 83.95 52840.90 88888.00 2006-09-25 20:35:25.903 268 18234.49 83.94 52840.80 88888.00 2006-09-25 20:35:26.403 268 18234.48 83.95 52840.71 88888.00 2006-09-25 20:35:26.903 268 18234.43 83.97 52840.60 88888.00 2006-09-25 20:35:27.403 268 18234.45 83.90 52840.65 88888.00 2006-09-25 20:35:27.903 268 18234.38 83.94 52840.82 88888.00 2006-09-25 20:35:28.403 268 18234.42 84.00 52840.83 88888.00 2006-09-25 20:35:28.903 268 18234.53 84.05 52840.78 88888.00 2006-09-25 20:35:29.403 268 18234.53 84.01 52840.82 88888.00 2006-09-25 20:35:29.903 268 18234.55 83.89 52840.70 88888.00 2006-09-25 20:35:30.403 268 18234.55 83.91 52840.59 88888.00 2006-09-25 20:35:30.903 268 18234.55 84.02 52840.84 88888.00 2006-09-25 20:35:31.403 268 18234.58 84.07 52840.89 88888.00 2006-09-25 20:35:31.903 268 18234.71 84.01 52840.69 88888.00 2006-09-25 20:35:32.403 268 18234.69 83.99 52840.72 88888.00 2006-09-25 20:35:32.903 268 18234.63 83.97 52840.71 88888.00 2006-09-25 20:35:33.403 268 18234.55 84.04 52840.64 88888.00 2006-09-25 20:35:33.903 268 18234.56 84.07 52840.61 88888.00 2006-09-25 20:35:34.403 268 18234.60 84.00 52840.65 88888.00 2006-09-25 20:35:34.903 268 18234.63 84.04 52840.70 88888.00 2006-09-25 20:35:35.403 268 18234.58 84.01 52840.66 88888.00 2006-09-25 20:35:35.903 268 18234.64 84.01 52840.72 88888.00 2006-09-25 20:35:36.403 268 18234.67 83.89 52840.68 88888.00 2006-09-25 20:35:36.903 268 18234.71 84.01 52840.64 88888.00 2006-09-25 20:35:37.403 268 18234.67 84.00 52840.66 88888.00 2006-09-25 20:35:37.903 268 18234.69 83.94 52840.74 88888.00 2006-09-25 20:35:38.403 268 18234.74 83.91 52840.76 88888.00 2006-09-25 20:35:38.903 268 18234.86 83.90 52840.69 88888.00 2006-09-25 20:35:39.403 268 18234.88 83.82 52840.76 88888.00 2006-09-25 20:35:39.903 268 18234.84 83.83 52840.86 88888.00 2006-09-25 20:35:40.403 268 18234.87 83.84 52840.92 88888.00 2006-09-25 20:35:40.903 268 18234.87 83.90 52840.84 88888.00 2006-09-25 20:35:41.403 268 18234.85 83.89 52840.84 88888.00 2006-09-25 20:35:41.903 268 18234.87 83.88 52840.86 88888.00 2006-09-25 20:35:42.403 268 18234.96 83.94 52840.76 88888.00 2006-09-25 20:35:42.903 268 18234.73 83.95 52840.72 88888.00 2006-09-25 20:35:43.403 268 18234.64 83.98 52840.71 88888.00 2006-09-25 20:35:43.903 268 18234.64 84.02 52840.77 88888.00 2006-09-25 20:35:44.403 268 18234.70 83.98 52840.74 88888.00 2006-09-25 20:35:44.903 268 18234.63 83.96 52840.76 88888.00 2006-09-25 20:35:45.403 268 18234.56 83.98 52840.83 88888.00 2006-09-25 20:35:45.903 268 18234.64 84.06 52840.88 88888.00 2006-09-25 20:35:46.403 268 18234.67 84.02 52840.98 88888.00 2006-09-25 20:35:46.903 268 18234.60 83.97 52841.01 88888.00 2006-09-25 20:35:47.403 268 18234.66 83.96 52841.01 88888.00 2006-09-25 20:35:47.903 268 18234.71 83.98 52840.92 88888.00 2006-09-25 20:35:48.403 268 18234.59 84.01 52840.90 88888.00 2006-09-25 20:35:48.903 268 18234.55 84.08 52840.87 88888.00 2006-09-25 20:35:49.403 268 18234.67 84.11 52840.83 88888.00 2006-09-25 20:35:49.903 268 18234.70 84.06 52840.78 88888.00 2006-09-25 20:35:50.403 268 18234.71 84.06 52840.92 88888.00 2006-09-25 20:35:50.903 268 18234.76 84.02 52841.02 88888.00 2006-09-25 20:35:51.403 268 18234.78 83.98 52841.09 88888.00 2006-09-25 20:35:51.903 268 18234.76 83.99 52841.01 88888.00 2006-09-25 20:35:52.403 268 18234.80 84.00 52841.01 88888.00 2006-09-25 20:35:52.903 268 18234.72 83.88 52840.89 88888.00 2006-09-25 20:35:53.403 268 18234.77 83.85 52840.92 88888.00 2006-09-25 20:35:53.903 268 18234.88 83.97 52840.95 88888.00 2006-09-25 20:35:54.403 268 18234.84 84.02 52840.88 88888.00 2006-09-25 20:35:54.903 268 18234.81 83.97 52840.90 88888.00 2006-09-25 20:35:55.403 268 18234.71 84.02 52841.07 88888.00 2006-09-25 20:35:55.903 268 18234.70 83.98 52841.11 88888.00 2006-09-25 20:35:56.403 268 18234.77 83.89 52841.02 88888.00 2006-09-25 20:35:56.903 268 18234.78 83.85 52840.94 88888.00 2006-09-25 20:35:57.403 268 18234.67 83.86 52841.06 88888.00 2006-09-25 20:35:57.903 268 18234.65 83.89 52841.13 88888.00 2006-09-25 20:35:58.403 268 18234.64 83.79 52841.21 88888.00 2006-09-25 20:35:58.903 268 18234.63 83.81 52841.11 88888.00 2006-09-25 20:35:59.403 268 18234.56 83.88 52841.09 88888.00 2006-09-25 20:35:59.903 268 18234.63 83.89 52841.00 88888.00 2006-09-25 20:36:00.403 268 18234.66 83.89 52840.88 88888.00 2006-09-25 20:36:00.903 268 18234.70 83.95 52840.98 88888.00 2006-09-25 20:36:01.403 268 18234.67 83.96 52841.09 88888.00 2006-09-25 20:36:01.903 268 18234.77 83.87 52841.14 88888.00 2006-09-25 20:36:02.403 268 18234.87 83.77 52841.09 88888.00 2006-09-25 20:36:02.903 268 18234.93 83.73 52841.11 88888.00 2006-09-25 20:36:03.403 268 18234.95 83.76 52841.18 88888.00 2006-09-25 20:36:03.903 268 18234.93 83.76 52841.15 88888.00 2006-09-25 20:36:04.403 268 18234.94 83.77 52841.06 88888.00 2006-09-25 20:36:04.903 268 18234.98 83.80 52841.02 88888.00 2006-09-25 20:36:05.403 268 18234.87 83.85 52841.21 88888.00 2006-09-25 20:36:05.903 268 18234.85 83.89 52841.32 88888.00 2006-09-25 20:36:06.403 268 18234.91 83.89 52841.27 88888.00 2006-09-25 20:36:06.903 268 18234.90 83.90 52841.22 88888.00 2006-09-25 20:36:07.403 268 18234.81 83.87 52841.19 88888.00 2006-09-25 20:36:07.903 268 18234.96 83.90 52841.18 88888.00 2006-09-25 20:36:08.403 268 18235.03 83.86 52841.11 88888.00 2006-09-25 20:36:08.903 268 18235.02 83.84 52841.09 88888.00 2006-09-25 20:36:09.403 268 18235.01 83.82 52840.96 88888.00 2006-09-25 20:36:09.903 268 18235.02 83.87 52841.01 88888.00 2006-09-25 20:36:10.403 268 18234.93 83.95 52841.04 88888.00 2006-09-25 20:36:10.903 268 18234.93 83.91 52841.16 88888.00 2006-09-25 20:36:11.403 268 18234.98 83.85 52841.12 88888.00 2006-09-25 20:36:11.903 268 18234.99 83.88 52840.99 88888.00 2006-09-25 20:36:12.403 268 18234.96 83.85 52841.03 88888.00 2006-09-25 20:36:12.903 268 18234.85 83.81 52841.02 88888.00 2006-09-25 20:36:13.403 268 18234.94 83.82 52841.14 88888.00 2006-09-25 20:36:13.903 268 18235.15 83.82 52841.10 88888.00 2006-09-25 20:36:14.403 268 18235.18 83.84 52841.07 88888.00 2006-09-25 20:36:14.903 268 18235.12 83.82 52841.03 88888.00 2006-09-25 20:36:15.403 268 18235.15 83.84 52840.98 88888.00 2006-09-25 20:36:15.903 268 18235.19 83.97 52840.84 88888.00 2006-09-25 20:36:16.403 268 18235.05 83.99 52840.76 88888.00 2006-09-25 20:36:16.903 268 18235.01 83.95 52840.92 88888.00 2006-09-25 20:36:17.403 268 18234.86 83.87 52840.90 88888.00 2006-09-25 20:36:17.903 268 18234.91 83.87 52840.84 88888.00 2006-09-25 20:36:18.403 268 18234.98 83.95 52840.79 88888.00 2006-09-25 20:36:18.903 268 18234.94 83.96 52840.70 88888.00 2006-09-25 20:36:19.403 268 18234.74 83.90 52840.71 88888.00 2006-09-25 20:36:19.903 268 18234.75 83.86 52840.64 88888.00 2006-09-25 20:36:20.403 268 18234.71 83.85 52840.78 88888.00 2006-09-25 20:36:20.903 268 18234.59 83.95 52840.94 88888.00 2006-09-25 20:36:21.403 268 18234.73 84.01 52840.93 88888.00 2006-09-25 20:36:21.903 268 18234.87 84.06 52840.78 88888.00 2006-09-25 20:36:22.403 268 18234.93 83.99 52840.87 88888.00 2006-09-25 20:36:22.903 268 18234.95 83.95 52840.95 88888.00 2006-09-25 20:36:23.403 268 18234.99 84.03 52840.92 88888.00 2006-09-25 20:36:23.903 268 18235.01 83.96 52840.87 88888.00 2006-09-25 20:36:24.403 268 18234.96 83.94 52840.87 88888.00 2006-09-25 20:36:24.903 268 18234.98 83.97 52840.84 88888.00 2006-09-25 20:36:25.403 268 18234.93 84.00 52840.89 88888.00 2006-09-25 20:36:25.903 268 18234.82 84.00 52840.94 88888.00 2006-09-25 20:36:26.403 268 18234.88 83.99 52840.93 88888.00 2006-09-25 20:36:26.903 268 18234.87 83.91 52840.84 88888.00 2006-09-25 20:36:27.403 268 18234.90 83.97 52840.82 88888.00 2006-09-25 20:36:27.903 268 18234.91 83.91 52840.88 88888.00 2006-09-25 20:36:28.403 268 18235.04 83.96 52840.83 88888.00 2006-09-25 20:36:28.903 268 18235.06 83.87 52840.88 88888.00 2006-09-25 20:36:29.403 268 18235.08 84.00 52840.84 88888.00 2006-09-25 20:36:29.903 268 18235.18 84.06 52840.93 88888.00 2006-09-25 20:36:30.403 268 18235.13 84.10 52840.89 88888.00 2006-09-25 20:36:30.903 268 18235.14 84.10 52840.98 88888.00 2006-09-25 20:36:31.403 268 18235.17 84.18 52841.03 88888.00 2006-09-25 20:36:31.903 268 18235.12 84.22 52841.07 88888.00 2006-09-25 20:36:32.403 268 18235.27 84.25 52841.10 88888.00 2006-09-25 20:36:32.903 268 18235.24 84.26 52841.02 88888.00 2006-09-25 20:36:33.403 268 18235.24 84.22 52840.98 88888.00 2006-09-25 20:36:33.903 268 18235.20 84.22 52840.93 88888.00 2006-09-25 20:36:34.403 268 18235.29 84.24 52841.03 88888.00 2006-09-25 20:36:34.903 268 18235.26 84.23 52841.05 88888.00 2006-09-25 20:36:35.403 268 18235.23 84.26 52841.15 88888.00 2006-09-25 20:36:35.903 268 18235.29 84.29 52841.14 88888.00 2006-09-25 20:36:36.403 268 18235.39 84.26 52841.14 88888.00 2006-09-25 20:36:36.903 268 18235.28 84.26 52840.89 88888.00 2006-09-25 20:36:37.403 268 18235.25 84.28 52840.77 88888.00 2006-09-25 20:36:37.903 268 18235.28 84.26 52841.06 88888.00 2006-09-25 20:36:38.403 268 18235.23 84.39 52841.18 88888.00 2006-09-25 20:36:38.903 268 18235.36 84.34 52841.06 88888.00 2006-09-25 20:36:39.403 268 18235.46 84.31 52841.10 88888.00 2006-09-25 20:36:39.903 268 18235.43 84.31 52841.10 88888.00 2006-09-25 20:36:40.403 268 18235.38 84.26 52841.04 88888.00 2006-09-25 20:36:40.903 268 18235.56 84.29 52840.98 88888.00 2006-09-25 20:36:41.403 268 18235.61 84.39 52841.01 88888.00 2006-09-25 20:36:41.903 268 18235.63 84.42 52841.07 88888.00 2006-09-25 20:36:42.403 268 18235.59 84.44 52841.09 88888.00 2006-09-25 20:36:42.903 268 18235.54 84.49 52841.14 88888.00 2006-09-25 20:36:43.403 268 18235.51 84.46 52841.13 88888.00 2006-09-25 20:36:43.903 268 18235.35 84.41 52841.04 88888.00 2006-09-25 20:36:44.403 268 18235.46 84.37 52841.07 88888.00 2006-09-25 20:36:44.903 268 18235.53 84.29 52841.09 88888.00 2006-09-25 20:36:45.403 268 18235.66 84.33 52841.15 88888.00 2006-09-25 20:36:45.903 268 18235.68 84.36 52841.06 88888.00 2006-09-25 20:36:46.403 268 18235.67 84.39 52841.11 88888.00 2006-09-25 20:36:46.903 268 18235.56 84.35 52841.21 88888.00 2006-09-25 20:36:47.403 268 18235.54 84.43 52841.35 88888.00 2006-09-25 20:36:47.903 268 18235.63 84.43 52841.38 88888.00 2006-09-25 20:36:48.403 268 18235.70 84.45 52841.29 88888.00 2006-09-25 20:36:48.903 268 18235.83 84.53 52841.25 88888.00 2006-09-25 20:36:49.403 268 18235.82 84.50 52841.27 88888.00 2006-09-25 20:36:49.903 268 18235.82 84.50 52840.98 88888.00 2006-09-25 20:36:50.403 268 18235.83 84.47 52840.79 88888.00 2006-09-25 20:36:50.903 268 18235.88 84.52 52840.92 88888.00 2006-09-25 20:36:51.403 268 18235.80 84.53 52841.02 88888.00 2006-09-25 20:36:51.903 268 18235.75 84.43 52840.99 88888.00 2006-09-25 20:36:52.403 268 18235.74 84.43 52841.09 88888.00 2006-09-25 20:36:52.903 268 18235.74 84.55 52841.29 88888.00 2006-09-25 20:36:53.403 268 18235.84 84.59 52841.35 88888.00 2006-09-25 20:36:53.903 268 18235.92 84.59 52841.29 88888.00 2006-09-25 20:36:54.403 268 18235.91 84.61 52841.18 88888.00 2006-09-25 20:36:54.903 268 18235.92 84.64 52841.22 88888.00 2006-09-25 20:36:55.403 268 18235.93 84.64 52841.33 88888.00 2006-09-25 20:36:55.903 268 18235.95 84.67 52841.32 88888.00 2006-09-25 20:36:56.403 268 18236.03 84.69 52841.22 88888.00 2006-09-25 20:36:56.903 268 18236.00 84.72 52841.27 88888.00 2006-09-25 20:36:57.403 268 18236.33 84.72 52841.35 88888.00 2006-09-25 20:36:57.903 268 18236.44 84.79 52841.46 88888.00 2006-09-25 20:36:58.403 268 18236.50 84.85 52841.36 88888.00 2006-09-25 20:36:58.903 268 18236.61 84.83 52841.34 88888.00 2006-09-25 20:36:59.403 268 18236.69 84.80 52841.40 88888.00 2006-09-25 20:36:59.903 268 18236.77 84.88 52841.52 88888.00 2006-09-25 20:37:00.403 268 18236.78 84.87 52841.63 88888.00 2006-09-25 20:37:00.903 268 18236.69 84.83 52841.58 88888.00 2006-09-25 20:37:01.403 268 18236.76 84.81 52841.61 88888.00 2006-09-25 20:37:01.903 268 18236.83 84.83 52841.54 88888.00 2006-09-25 20:37:02.403 268 18236.88 84.84 52841.67 88888.00 2006-09-25 20:37:02.903 268 18236.76 84.81 52841.65 88888.00 2006-09-25 20:37:03.403 268 18236.77 84.80 52841.60 88888.00 2006-09-25 20:37:03.903 268 18236.83 84.84 52841.58 88888.00 2006-09-25 20:37:04.403 268 18236.89 84.98 52841.57 88888.00 2006-09-25 20:37:04.903 268 18236.84 84.90 52841.59 88888.00 2006-09-25 20:37:05.403 268 18236.86 84.96 52841.52 88888.00 2006-09-25 20:37:05.903 268 18236.87 84.96 52841.64 88888.00 2006-09-25 20:37:06.403 268 18236.75 84.98 52841.52 88888.00 2006-09-25 20:37:06.903 268 18236.86 84.92 52841.41 88888.00 2006-09-25 20:37:07.403 268 18236.82 84.98 52841.48 88888.00 2006-09-25 20:37:07.903 268 18236.79 84.99 52841.47 88888.00 2006-09-25 20:37:08.403 268 18236.94 84.99 52841.40 88888.00 2006-09-25 20:37:08.903 268 18236.97 85.01 52841.46 88888.00 2006-09-25 20:37:09.403 268 18236.98 85.07 52841.52 88888.00 2006-09-25 20:37:09.903 268 18236.93 85.12 52841.52 88888.00 2006-09-25 20:37:10.403 268 18237.03 85.10 52841.47 88888.00 2006-09-25 20:37:10.903 268 18237.08 85.19 52841.38 88888.00 2006-09-25 20:37:11.403 268 18237.05 85.17 52841.49 88888.00 2006-09-25 20:37:11.903 268 18237.02 85.15 52841.58 88888.00 2006-09-25 20:37:12.403 268 18236.97 85.21 52841.57 88888.00 2006-09-25 20:37:12.903 268 18237.02 85.16 52841.54 88888.00 2006-09-25 20:37:13.403 268 18237.05 85.08 52841.59 88888.00 2006-09-25 20:37:13.903 268 18236.98 85.04 52841.57 88888.00 2006-09-25 20:37:14.403 268 18237.02 85.05 52841.45 88888.00 2006-09-25 20:37:14.903 268 18237.12 85.10 52841.48 88888.00 2006-09-25 20:37:15.403 268 18237.13 85.14 52841.67 88888.00 2006-09-25 20:37:15.903 268 18237.15 85.15 52841.70 88888.00 2006-09-25 20:37:16.403 268 18236.83 85.10 52841.60 88888.00 2006-09-25 20:37:16.903 268 18236.93 85.00 52841.62 88888.00 2006-09-25 20:37:17.403 268 18237.15 84.88 52841.63 88888.00 2006-09-25 20:37:17.903 268 18237.19 84.89 52841.72 88888.00 2006-09-25 20:37:18.403 268 18237.20 84.97 52841.74 88888.00 2006-09-25 20:37:18.903 268 18237.08 84.84 52841.63 88888.00 2006-09-25 20:37:19.403 268 18237.04 84.88 52841.72 88888.00 2006-09-25 20:37:19.903 268 18237.19 84.85 52841.70 88888.00 2006-09-25 20:37:20.403 268 18237.30 84.94 52841.72 88888.00 2006-09-25 20:37:20.903 268 18237.30 85.07 52841.76 88888.00 2006-09-25 20:37:21.403 268 18237.30 85.03 52841.70 88888.00 2006-09-25 20:37:21.903 268 18237.15 85.05 52841.65 88888.00 2006-09-25 20:37:22.403 268 18237.12 85.01 52841.54 88888.00 2006-09-25 20:37:22.903 268 18237.04 84.91 52841.41 88888.00 2006-09-25 20:37:23.403 268 18237.10 84.88 52841.44 88888.00 2006-09-25 20:37:23.903 268 18237.14 84.97 52841.46 88888.00 2006-09-25 20:37:24.403 268 18237.16 85.01 52841.41 88888.00 2006-09-25 20:37:24.903 268 18237.05 84.95 52841.48 88888.00 2006-09-25 20:37:25.403 268 18237.03 85.00 52841.41 88888.00 2006-09-25 20:37:25.903 268 18237.13 84.96 52841.42 88888.00 2006-09-25 20:37:26.403 268 18237.10 84.95 52841.56 88888.00 2006-09-25 20:37:26.903 268 18237.11 84.97 52841.58 88888.00 2006-09-25 20:37:27.403 268 18237.04 85.02 52841.63 88888.00 2006-09-25 20:37:27.903 268 18237.00 85.00 52841.61 88888.00 2006-09-25 20:37:28.403 268 18237.05 85.11 52841.54 88888.00 2006-09-25 20:37:28.903 268 18237.05 85.18 52841.54 88888.00 2006-09-25 20:37:29.403 268 18236.97 85.04 52841.63 88888.00 2006-09-25 20:37:29.903 268 18237.03 84.97 52841.49 88888.00 2006-09-25 20:37:30.403 268 18237.05 84.98 52841.49 88888.00 2006-09-25 20:37:30.903 268 18237.08 85.01 52841.49 88888.00 2006-09-25 20:37:31.403 268 18237.08 85.07 52841.56 88888.00 2006-09-25 20:37:31.903 268 18237.12 85.04 52841.58 88888.00 2006-09-25 20:37:32.403 268 18237.10 85.09 52841.58 88888.00 2006-09-25 20:37:32.903 268 18236.97 85.15 52841.68 88888.00 2006-09-25 20:37:33.403 268 18236.97 85.15 52841.71 88888.00 2006-09-25 20:37:33.903 268 18236.95 85.16 52841.76 88888.00 2006-09-25 20:37:34.403 268 18237.05 85.17 52841.72 88888.00 2006-09-25 20:37:34.903 268 18237.14 85.20 52841.79 88888.00 2006-09-25 20:37:35.403 268 18237.06 85.20 52841.82 88888.00 2006-09-25 20:37:35.903 268 18237.04 85.11 52841.79 88888.00 2006-09-25 20:37:36.403 268 18236.97 85.05 52841.79 88888.00 2006-09-25 20:37:36.903 268 18236.97 85.07 52841.69 88888.00 2006-09-25 20:37:37.403 268 18236.99 85.05 52841.72 88888.00 2006-09-25 20:37:37.903 268 18236.93 85.08 52841.67 88888.00 2006-09-25 20:37:38.403 268 18236.94 85.00 52841.74 88888.00 2006-09-25 20:37:38.903 268 18237.01 84.98 52841.81 88888.00 2006-09-25 20:37:39.403 268 18237.15 85.08 52841.82 88888.00 2006-09-25 20:37:39.903 268 18237.18 85.04 52841.84 88888.00 2006-09-25 20:37:40.403 268 18237.08 85.05 52841.70 88888.00 2006-09-25 20:37:40.903 268 18236.97 85.08 52841.61 88888.00 2006-09-25 20:37:41.403 268 18236.90 85.06 52841.56 88888.00 2006-09-25 20:37:41.903 268 18236.99 85.09 52841.58 88888.00 2006-09-25 20:37:42.403 268 18237.01 85.11 52841.57 88888.00 2006-09-25 20:37:42.903 268 18237.00 85.05 52841.67 88888.00 2006-09-25 20:37:43.403 268 18237.02 85.07 52841.82 88888.00 2006-09-25 20:37:43.903 268 18237.09 85.09 52841.91 88888.00 2006-09-25 20:37:44.403 268 18236.94 85.12 52841.94 88888.00 2006-09-25 20:37:44.903 268 18236.78 85.12 52841.87 88888.00 2006-09-25 20:37:45.403 268 18236.93 85.06 52841.85 88888.00 2006-09-25 20:37:45.903 268 18236.95 85.08 52841.84 88888.00 2006-09-25 20:37:46.403 268 18237.08 85.14 52841.73 88888.00 2006-09-25 20:37:46.903 268 18237.31 85.24 52841.75 88888.00 2006-09-25 20:37:47.403 268 18237.31 85.22 52841.83 88888.00 2006-09-25 20:37:47.903 268 18237.16 85.31 52841.81 88888.00 2006-09-25 20:37:48.403 268 18237.08 85.34 52841.92 88888.00 2006-09-25 20:37:48.903 268 18237.20 85.34 52841.95 88888.00 2006-09-25 20:37:49.403 268 18237.21 85.21 52841.81 88888.00 2006-09-25 20:37:49.903 268 18237.08 85.18 52841.63 88888.00 2006-09-25 20:37:50.403 268 18237.05 85.29 52841.63 88888.00 2006-09-25 20:37:50.903 268 18237.14 85.28 52841.68 88888.00 2006-09-25 20:37:51.403 268 18237.12 85.25 52841.82 88888.00 2006-09-25 20:37:51.903 268 18237.12 85.28 52841.70 88888.00 2006-09-25 20:37:52.403 268 18237.15 85.31 52841.64 88888.00 2006-09-25 20:37:52.903 268 18237.19 85.33 52841.74 88888.00 2006-09-25 20:37:53.403 268 18237.15 85.37 52841.75 88888.00 2006-09-25 20:37:53.903 268 18237.11 85.39 52841.74 88888.00 2006-09-25 20:37:54.403 268 18237.21 85.32 52841.82 88888.00 2006-09-25 20:37:54.903 268 18237.16 85.30 52841.77 88888.00 2006-09-25 20:37:55.403 268 18237.24 85.34 52841.81 88888.00 2006-09-25 20:37:55.903 268 18237.33 85.41 52841.88 88888.00 2006-09-25 20:37:56.403 268 18237.23 85.45 52841.93 88888.00 2006-09-25 20:37:56.903 268 18237.19 85.36 52841.84 88888.00 2006-09-25 20:37:57.403 268 18237.20 85.36 52841.94 88888.00 2006-09-25 20:37:57.903 268 18237.23 85.28 52841.90 88888.00 2006-09-25 20:37:58.403 268 18237.21 85.32 52841.94 88888.00 2006-09-25 20:37:58.903 268 18237.15 85.29 52842.00 88888.00 2006-09-25 20:37:59.403 268 18236.99 85.32 52841.85 88888.00 2006-09-25 20:37:59.903 268 18236.69 85.38 52841.83 88888.00 2006-09-25 20:38:00.403 268 18236.94 85.37 52841.97 88888.00 2006-09-25 20:38:00.903 268 18237.08 85.30 52842.09 88888.00 2006-09-25 20:38:01.403 268 18237.08 85.25 52841.98 88888.00 2006-09-25 20:38:01.903 268 18237.14 85.25 52841.96 88888.00 2006-09-25 20:38:02.403 268 18237.09 85.21 52841.97 88888.00 2006-09-25 20:38:02.903 268 18237.12 85.30 52841.99 88888.00 2006-09-25 20:38:03.403 268 18237.15 85.36 52841.98 88888.00 2006-09-25 20:38:03.903 268 18237.11 85.45 52841.99 88888.00 2006-09-25 20:38:04.403 268 18236.93 85.41 52841.94 88888.00 2006-09-25 20:38:04.903 268 18236.79 85.32 52841.91 88888.00 2006-09-25 20:38:05.403 268 18236.90 85.28 52841.90 88888.00 2006-09-25 20:38:05.903 268 18236.94 85.30 52841.81 88888.00 2006-09-25 20:38:06.403 268 18237.01 85.28 52841.81 88888.00 2006-09-25 20:38:06.903 268 18237.00 85.35 52841.85 88888.00 2006-09-25 20:38:07.403 268 18236.78 85.29 52841.98 88888.00 2006-09-25 20:38:07.903 268 18236.58 85.26 52841.96 88888.00 2006-09-25 20:38:08.403 268 18236.68 85.32 52841.92 88888.00 2006-09-25 20:38:08.903 268 18236.66 85.33 52841.90 88888.00 2006-09-25 20:38:09.403 268 18236.59 85.24 52841.92 88888.00 2006-09-25 20:38:09.903 268 18236.61 85.30 52841.92 88888.00 2006-09-25 20:38:10.403 268 18236.66 85.31 52841.95 88888.00 2006-09-25 20:38:10.903 268 18236.60 85.26 52841.88 88888.00 2006-09-25 20:38:11.403 268 18236.48 85.24 52841.90 88888.00 2006-09-25 20:38:11.903 268 18236.46 85.30 52841.95 88888.00 2006-09-25 20:38:12.403 268 18236.43 85.28 52842.07 88888.00 2006-09-25 20:38:12.903 268 18236.34 85.24 52842.14 88888.00 2006-09-25 20:38:13.403 268 18236.37 85.24 52841.93 88888.00 2006-09-25 20:38:13.903 268 18236.35 85.21 52841.88 88888.00 2006-09-25 20:38:14.403 268 18236.44 85.18 52841.93 88888.00 2006-09-25 20:38:14.903 268 18236.46 85.17 52841.97 88888.00 2006-09-25 20:38:15.403 268 18236.54 85.14 52842.06 88888.00 2006-09-25 20:38:15.903 268 18236.44 85.13 52842.08 88888.00 2006-09-25 20:38:16.403 268 18236.34 85.18 52842.00 88888.00 2006-09-25 20:38:16.903 268 18236.35 85.17 52842.06 88888.00 2006-09-25 20:38:17.403 268 18236.34 85.15 52842.15 88888.00 2006-09-25 20:38:17.903 268 18236.35 85.16 52842.08 88888.00 2006-09-25 20:38:18.403 268 18236.28 85.21 52842.07 88888.00 2006-09-25 20:38:18.903 268 18236.19 85.13 52842.09 88888.00 2006-09-25 20:38:19.403 268 18236.15 85.16 52842.19 88888.00 2006-09-25 20:38:19.903 268 18236.29 85.14 52842.23 88888.00 2006-09-25 20:38:20.403 268 18236.34 85.06 52841.95 88888.00 2006-09-25 20:38:20.903 268 18236.34 84.95 52841.92 88888.00 2006-09-25 20:38:21.403 268 18236.29 84.96 52841.88 88888.00 2006-09-25 20:38:21.903 268 18236.30 85.07 52841.98 88888.00 2006-09-25 20:38:22.403 268 18236.21 85.05 52842.03 88888.00 2006-09-25 20:38:22.903 268 18236.11 85.04 52842.05 88888.00 2006-09-25 20:38:23.403 268 18236.14 85.05 52842.05 88888.00 2006-09-25 20:38:23.903 268 18236.17 85.02 52842.06 88888.00 2006-09-25 20:38:24.403 268 18236.13 85.02 52842.03 88888.00 2006-09-25 20:38:24.903 268 18236.12 85.05 52842.04 88888.00 2006-09-25 20:38:25.403 268 18236.11 85.00 52841.99 88888.00 2006-09-25 20:38:25.903 268 18236.10 84.96 52841.86 88888.00 2006-09-25 20:38:26.403 268 18236.17 84.96 52841.81 88888.00 2006-09-25 20:38:26.903 268 18236.19 84.88 52841.72 88888.00 2006-09-25 20:38:27.403 268 18236.15 84.89 52841.77 88888.00 2006-09-25 20:38:27.903 268 18236.18 84.83 52841.88 88888.00 2006-09-25 20:38:28.403 268 18236.23 84.77 52841.91 88888.00 2006-09-25 20:38:28.903 268 18236.28 84.80 52841.85 88888.00 2006-09-25 20:38:29.403 268 18236.26 84.84 52841.98 88888.00 2006-09-25 20:38:29.903 268 18236.22 84.78 52842.08 88888.00 2006-09-25 20:38:30.403 268 18236.17 84.71 52842.15 88888.00 2006-09-25 20:38:30.903 268 18236.43 84.71 52842.16 88888.00 2006-09-25 20:38:31.403 268 18236.37 84.75 52842.16 88888.00 2006-09-25 20:38:31.903 268 18236.26 84.85 52842.02 88888.00 2006-09-25 20:38:32.403 268 18236.26 84.77 52841.88 88888.00 2006-09-25 20:38:32.903 268 18236.18 84.87 52841.79 88888.00 2006-09-25 20:38:33.403 268 18236.14 84.94 52841.80 88888.00 2006-09-25 20:38:33.903 268 18236.26 84.96 52841.75 88888.00 2006-09-25 20:38:34.403 268 18236.16 84.97 52841.82 88888.00 2006-09-25 20:38:34.903 268 18236.03 84.91 52841.88 88888.00 2006-09-25 20:38:35.403 268 18235.94 84.88 52841.94 88888.00 2006-09-25 20:38:35.903 268 18235.88 84.81 52841.98 88888.00 2006-09-25 20:38:36.403 268 18235.90 84.82 52841.90 88888.00 2006-09-25 20:38:36.903 268 18235.89 84.88 52841.82 88888.00 2006-09-25 20:38:37.403 268 18235.88 84.80 52841.90 88888.00 2006-09-25 20:38:37.903 268 18235.92 84.86 52841.86 88888.00 2006-09-25 20:38:38.403 268 18235.97 84.83 52841.74 88888.00 2006-09-25 20:38:38.903 268 18236.04 84.67 52841.68 88888.00 2006-09-25 20:38:39.403 268 18236.02 84.68 52841.68 88888.00 2006-09-25 20:38:39.903 268 18236.12 84.70 52841.73 88888.00 2006-09-25 20:38:40.403 268 18236.07 84.79 52841.60 88888.00 2006-09-25 20:38:40.903 268 18235.99 84.84 52841.52 88888.00 2006-09-25 20:38:41.403 268 18236.06 84.76 52841.54 88888.00 2006-09-25 20:38:41.903 268 18235.93 84.75 52841.53 88888.00 2006-09-25 20:38:42.403 268 18236.03 84.76 52841.60 88888.00 2006-09-25 20:38:42.903 268 18236.14 84.76 52841.61 88888.00 2006-09-25 20:38:43.403 268 18236.04 84.72 52841.67 88888.00 2006-09-25 20:38:43.903 268 18236.03 84.67 52841.72 88888.00 2006-09-25 20:38:44.403 268 18236.00 84.61 52841.65 88888.00 2006-09-25 20:38:44.903 268 18235.92 84.62 52841.85 88888.00 2006-09-25 20:38:45.403 268 18235.82 84.66 52841.93 88888.00 2006-09-25 20:38:45.903 268 18235.88 84.74 52841.87 88888.00 2006-09-25 20:38:46.403 268 18236.13 84.75 52841.77 88888.00 2006-09-25 20:38:46.903 268 18236.06 84.70 52841.61 88888.00 2006-09-25 20:38:47.403 268 18236.02 84.62 52841.44 88888.00 2006-09-25 20:38:47.903 268 18236.15 84.51 52841.49 88888.00 2006-09-25 20:38:48.403 268 18236.26 84.58 52841.50 88888.00 2006-09-25 20:38:48.903 268 18236.14 84.54 52841.60 88888.00 2006-09-25 20:38:49.403 268 18236.04 84.50 52841.68 88888.00 2006-09-25 20:38:49.903 268 18236.01 84.56 52841.71 88888.00 2006-09-25 20:38:50.403 268 18236.03 84.50 52841.65 88888.00 2006-09-25 20:38:50.903 268 18236.03 84.51 52841.61 88888.00 2006-09-25 20:38:51.403 268 18236.03 84.48 52841.57 88888.00 2006-09-25 20:38:51.903 268 18236.12 84.45 52841.61 88888.00 2006-09-25 20:38:52.403 268 18236.14 84.45 52841.67 88888.00 2006-09-25 20:38:52.903 268 18236.10 84.52 52841.50 88888.00 2006-09-25 20:38:53.403 268 18236.28 84.58 52841.53 88888.00 2006-09-25 20:38:53.903 268 18236.21 84.56 52841.63 88888.00 2006-09-25 20:38:54.403 268 18236.27 84.64 52841.69 88888.00 2006-09-25 20:38:54.903 268 18236.25 84.64 52841.71 88888.00 2006-09-25 20:38:55.403 268 18236.25 84.53 52841.77 88888.00 2006-09-25 20:38:55.903 268 18236.18 84.56 52841.81 88888.00 2006-09-25 20:38:56.403 268 18236.18 84.56 52841.77 88888.00 2006-09-25 20:38:56.903 268 18236.26 84.54 52841.65 88888.00 2006-09-25 20:38:57.403 268 18236.10 84.54 52841.75 88888.00 2006-09-25 20:38:57.903 268 18236.05 84.48 52841.75 88888.00 2006-09-25 20:38:58.403 268 18236.04 84.44 52841.63 88888.00 2006-09-25 20:38:58.903 268 18236.10 84.45 52841.60 88888.00 2006-09-25 20:38:59.403 268 18235.97 84.51 52841.54 88888.00 2006-09-25 20:38:59.903 268 18235.97 84.49 52841.60 88888.00 2006-09-25 20:39:00.403 268 18235.99 84.47 52841.62 88888.00 2006-09-25 20:39:00.903 268 18236.01 84.50 52841.67 88888.00 2006-09-25 20:39:01.403 268 18236.08 84.58 52841.70 88888.00 2006-09-25 20:39:01.903 268 18236.14 84.56 52841.74 88888.00 2006-09-25 20:39:02.403 268 18236.18 84.49 52841.83 88888.00 2006-09-25 20:39:02.903 268 18236.21 84.41 52841.74 88888.00 2006-09-25 20:39:03.403 268 18236.14 84.40 52841.70 88888.00 2006-09-25 20:39:03.903 268 18236.17 84.42 52841.63 88888.00 2006-09-25 20:39:04.403 268 18236.15 84.48 52841.63 88888.00 2006-09-25 20:39:04.903 268 18236.04 84.50 52841.65 88888.00 2006-09-25 20:39:05.400 268 18236.07 84.48 52841.53 88888.00 2006-09-25 20:39:05.900 268 18236.10 84.42 52841.45 88888.00 2006-09-25 20:39:06.400 268 18236.06 84.33 52841.58 88888.00 2006-09-25 20:39:06.900 268 18236.15 84.26 52841.64 88888.00 2006-09-25 20:39:07.400 268 18236.17 84.31 52841.75 88888.00 2006-09-25 20:39:07.900 268 18236.39 84.39 52841.74 88888.00 2006-09-25 20:39:08.400 268 18236.45 84.43 52841.52 88888.00 2006-09-25 20:39:08.900 268 18236.34 84.42 52841.56 88888.00 2006-09-25 20:39:09.400 268 18236.37 84.45 52841.61 88888.00 2006-09-25 20:39:09.900 268 18236.32 84.45 52841.64 88888.00 2006-09-25 20:39:10.400 268 18236.29 84.41 52841.61 88888.00 2006-09-25 20:39:10.900 268 18236.32 84.34 52841.63 88888.00 2006-09-25 20:39:11.400 268 18236.18 84.06 52841.62 88888.00 2006-09-25 20:39:11.900 268 18236.15 84.02 52841.63 88888.00 2006-09-25 20:39:12.400 268 18236.25 84.20 52841.72 88888.00 2006-09-25 20:39:12.900 268 18236.23 84.18 52841.68 88888.00 2006-09-25 20:39:13.400 268 18236.25 84.25 52841.58 88888.00 2006-09-25 20:39:13.900 268 18236.23 84.33 52841.48 88888.00 2006-09-25 20:39:14.400 268 18236.27 84.37 52841.58 88888.00 2006-09-25 20:39:14.900 268 18236.32 84.34 52841.61 88888.00 2006-09-25 20:39:15.400 268 18236.36 84.42 52841.71 88888.00 2006-09-25 20:39:15.900 268 18236.30 84.46 52841.72 88888.00 2006-09-25 20:39:16.400 268 18236.29 84.41 52841.65 88888.00 2006-09-25 20:39:16.900 268 18236.36 84.36 52841.67 88888.00 2006-09-25 20:39:17.400 268 18236.35 84.39 52841.70 88888.00 2006-09-25 20:39:17.900 268 18236.39 84.43 52841.71 88888.00 2006-09-25 20:39:18.400 268 18236.44 84.39 52841.64 88888.00 2006-09-25 20:39:18.900 268 18236.42 84.39 52841.58 88888.00 2006-09-25 20:39:19.400 268 18236.34 84.47 52841.57 88888.00 2006-09-25 20:39:19.900 268 18236.35 84.42 52841.63 88888.00 2006-09-25 20:39:20.400 268 18236.26 84.39 52841.68 88888.00 2006-09-25 20:39:20.900 268 18236.27 84.40 52841.62 88888.00 2006-09-25 20:39:21.400 268 18236.27 84.37 52841.53 88888.00 2006-09-25 20:39:21.900 268 18236.19 84.33 52841.53 88888.00 2006-09-25 20:39:22.400 268 18236.24 84.36 52841.73 88888.00 2006-09-25 20:39:22.900 268 18236.28 84.33 52841.69 88888.00 2006-09-25 20:39:23.400 268 18236.30 84.33 52841.59 88888.00 2006-09-25 20:39:23.900 268 18236.16 84.31 52841.61 88888.00 2006-09-25 20:39:24.400 268 18236.06 84.24 52841.68 88888.00 2006-09-25 20:39:24.900 268 18236.00 84.20 52841.74 88888.00 2006-09-25 20:39:25.400 268 18235.93 84.29 52841.69 88888.00 2006-09-25 20:39:25.900 268 18235.93 84.26 52841.72 88888.00 2006-09-25 20:39:26.400 268 18236.03 84.25 52841.74 88888.00 2006-09-25 20:39:26.900 268 18236.06 84.14 52841.65 88888.00 2006-09-25 20:39:27.400 268 18236.10 84.07 52841.57 88888.00 2006-09-25 20:39:27.900 268 18236.16 84.14 52841.62 88888.00 2006-09-25 20:39:28.400 268 18236.13 84.09 52841.60 88888.00 2006-09-25 20:39:28.900 268 18236.14 84.07 52841.73 88888.00 2006-09-25 20:39:29.400 268 18236.12 84.07 52841.69 88888.00 2006-09-25 20:39:29.900 268 18236.18 84.05 52841.62 88888.00 2006-09-25 20:39:30.400 268 18236.35 84.14 52841.68 88888.00 2006-09-25 20:39:30.900 268 18236.30 84.16 52841.71 88888.00 2006-09-25 20:39:31.400 268 18236.29 84.16 52841.80 88888.00 2006-09-25 20:39:31.900 268 18236.21 84.11 52841.70 88888.00 2006-09-25 20:39:32.400 268 18236.12 84.09 52841.69 88888.00 2006-09-25 20:39:32.900 268 18236.07 84.13 52841.73 88888.00 2006-09-25 20:39:33.400 268 18236.08 84.11 52841.72 88888.00 2006-09-25 20:39:33.900 268 18236.14 84.14 52841.64 88888.00 2006-09-25 20:39:34.400 268 18236.17 84.14 52841.73 88888.00 2006-09-25 20:39:34.900 268 18236.21 83.99 52841.70 88888.00 2006-09-25 20:39:35.400 268 18236.10 83.98 52841.63 88888.00 2006-09-25 20:39:35.900 268 18236.08 84.04 52841.64 88888.00 2006-09-25 20:39:36.400 268 18236.01 84.08 52841.71 88888.00 2006-09-25 20:39:36.900 268 18236.00 84.18 52841.83 88888.00 2006-09-25 20:39:37.400 268 18236.10 84.12 52841.87 88888.00 2006-09-25 20:39:37.900 268 18236.03 84.06 52841.96 88888.00 2006-09-25 20:39:38.400 268 18235.94 84.12 52841.83 88888.00 2006-09-25 20:39:38.900 268 18235.93 84.17 52841.79 88888.00 2006-09-25 20:39:39.400 268 18235.95 84.20 52841.82 88888.00 2006-09-25 20:39:39.900 268 18235.95 84.19 52841.74 88888.00 2006-09-25 20:39:40.400 268 18235.99 84.23 52841.73 88888.00 2006-09-25 20:39:40.900 268 18236.08 84.19 52841.68 88888.00 2006-09-25 20:39:41.400 268 18236.06 84.13 52841.61 88888.00 2006-09-25 20:39:41.900 268 18235.89 84.21 52841.62 88888.00 2006-09-25 20:39:42.400 268 18235.86 84.28 52841.67 88888.00 2006-09-25 20:39:42.900 268 18235.90 84.16 52841.69 88888.00 2006-09-25 20:39:43.400 268 18236.02 84.17 52841.70 88888.00 2006-09-25 20:39:43.900 268 18236.02 84.21 52841.73 88888.00 2006-09-25 20:39:44.400 268 18235.97 84.29 52841.74 88888.00 2006-09-25 20:39:44.900 268 18235.99 84.38 52841.71 88888.00 2006-09-25 20:39:45.400 268 18235.80 84.43 52841.87 88888.00 2006-09-25 20:39:45.900 268 18235.46 84.46 52841.85 88888.00 2006-09-25 20:39:46.400 268 18235.41 84.46 52841.94 88888.00 2006-09-25 20:39:46.900 268 18235.49 84.49 52841.85 88888.00 2006-09-25 20:39:47.400 268 18235.38 84.55 52841.81 88888.00 2006-09-25 20:39:47.900 268 18235.38 84.50 52841.80 88888.00 2006-09-25 20:39:48.400 268 18235.32 84.53 52841.92 88888.00 2006-09-25 20:39:48.900 268 18235.35 84.47 52841.81 88888.00 2006-09-25 20:39:49.400 268 18235.30 84.45 52841.73 88888.00 2006-09-25 20:39:49.900 268 18235.37 84.47 52841.71 88888.00 2006-09-25 20:39:50.400 268 18235.32 84.54 52841.63 88888.00 2006-09-25 20:39:50.900 268 18235.38 84.61 52841.71 88888.00 2006-09-25 20:39:51.400 268 18235.26 84.63 52841.77 88888.00 2006-09-25 20:39:51.900 268 18235.56 84.67 52841.85 88888.00 2006-09-25 20:39:52.400 268 18235.94 84.72 52841.69 88888.00 2006-09-25 20:39:52.900 268 18235.99 84.72 52841.57 88888.00 2006-09-25 20:39:53.400 268 18235.93 84.79 52841.64 88888.00 2006-09-25 20:39:53.900 268 18236.12 84.88 52841.80 88888.00 2006-09-25 20:39:54.400 268 18236.01 84.84 52841.73 88888.00 2006-09-25 20:39:54.900 268 18236.01 84.77 52841.76 88888.00 2006-09-25 20:39:55.400 268 18235.84 84.79 52841.75 88888.00 2006-09-25 20:39:55.900 268 18235.80 84.79 52841.77 88888.00 2006-09-25 20:39:56.400 268 18235.83 84.55 52841.74 88888.00 2006-09-25 20:39:56.900 268 18235.82 84.66 52841.71 88888.00 2006-09-25 20:39:57.400 268 18235.82 84.71 52841.70 88888.00 2006-09-25 20:39:57.900 268 18235.86 84.82 52841.62 88888.00 2006-09-25 20:39:58.400 268 18235.92 84.92 52841.61 88888.00 2006-09-25 20:39:58.900 268 18235.90 84.92 52841.64 88888.00 2006-09-25 20:39:59.400 268 18235.85 84.89 52841.61 88888.00 2006-09-25 20:39:59.900 268 18235.95 84.87 52841.64 88888.00 2006-09-25 20:40:00.400 268 18235.84 84.86 52841.58 88888.00 2006-09-25 20:40:00.900 268 18235.90 84.81 52841.59 88888.00 2006-09-25 20:40:01.400 268 18235.99 84.82 52841.69 88888.00 2006-09-25 20:40:01.900 268 18236.08 84.75 52841.63 88888.00 2006-09-25 20:40:02.400 268 18236.11 84.72 52841.48 88888.00 2006-09-25 20:40:02.900 268 18236.36 84.72 52841.52 88888.00 2006-09-25 20:40:03.400 268 18236.37 84.70 52841.58 88888.00 2006-09-25 20:40:03.900 268 18236.04 84.66 52841.56 88888.00 2006-09-25 20:40:04.400 268 18235.85 84.66 52841.61 88888.00 2006-09-25 20:40:04.900 268 18235.83 84.73 52841.68 88888.00 2006-09-25 20:40:05.400 268 18236.00 84.74 52841.59 88888.00 2006-09-25 20:40:05.900 268 18236.17 84.74 52841.53 88888.00 2006-09-25 20:40:06.400 268 18236.04 84.66 52841.58 88888.00 2006-09-25 20:40:06.900 268 18236.02 84.73 52841.69 88888.00 2006-09-25 20:40:07.400 268 18236.11 84.75 52841.72 88888.00 2006-09-25 20:40:07.900 268 18236.08 84.68 52841.62 88888.00 2006-09-25 20:40:08.400 268 18236.16 84.76 52841.61 88888.00 2006-09-25 20:40:08.900 268 18236.36 84.70 52841.58 88888.00 2006-09-25 20:40:09.400 268 18236.34 84.68 52841.56 88888.00 2006-09-25 20:40:09.900 268 18236.33 84.70 52841.52 88888.00 2006-09-25 20:40:10.400 268 18236.43 84.68 52841.52 88888.00 2006-09-25 20:40:10.900 268 18236.39 84.56 52841.60 88888.00 2006-09-25 20:40:11.400 268 18236.43 84.62 52841.69 88888.00 2006-09-25 20:40:11.900 268 18236.44 84.57 52841.65 88888.00 2006-09-25 20:40:12.400 268 18236.51 84.46 52841.59 88888.00 2006-09-25 20:40:12.900 268 18236.61 84.52 52841.53 88888.00 2006-09-25 20:40:13.400 268 18236.64 84.62 52841.64 88888.00 2006-09-25 20:40:13.900 268 18236.62 84.54 52841.77 88888.00 2006-09-25 20:40:14.400 268 18236.66 84.49 52841.83 88888.00 2006-09-25 20:40:14.900 268 18236.70 84.47 52841.81 88888.00 2006-09-25 20:40:15.400 268 18236.70 84.42 52841.72 88888.00 2006-09-25 20:40:15.900 268 18236.71 84.39 52841.61 88888.00 2006-09-25 20:40:16.400 268 18236.71 84.31 52841.63 88888.00 2006-09-25 20:40:16.900 268 18236.71 84.36 52841.65 88888.00 2006-09-25 20:40:17.400 268 18236.70 84.38 52841.71 88888.00 2006-09-25 20:40:17.900 268 18236.62 84.34 52841.62 88888.00 2006-09-25 20:40:18.400 268 18236.69 84.36 52841.65 88888.00 2006-09-25 20:40:18.900 268 18236.83 84.39 52841.68 88888.00 2006-09-25 20:40:19.400 268 18236.89 84.35 52841.72 88888.00 2006-09-25 20:40:19.900 268 18236.97 84.41 52841.77 88888.00 2006-09-25 20:40:20.400 268 18236.95 84.48 52841.75 88888.00 2006-09-25 20:40:20.900 268 18236.88 84.46 52841.81 88888.00 2006-09-25 20:40:21.400 268 18236.93 84.42 52841.79 88888.00 2006-09-25 20:40:21.900 268 18237.02 84.39 52841.69 88888.00 2006-09-25 20:40:22.400 268 18236.93 84.40 52841.69 88888.00 2006-09-25 20:40:22.900 268 18236.88 84.45 52841.60 88888.00 2006-09-25 20:40:23.400 268 18236.84 84.48 52841.62 88888.00 2006-09-25 20:40:23.900 268 18236.90 84.46 52841.56 88888.00 2006-09-25 20:40:24.400 268 18236.91 84.44 52841.63 88888.00 2006-09-25 20:40:24.900 268 18236.95 84.39 52841.73 88888.00 2006-09-25 20:40:25.400 268 18237.06 84.38 52841.69 88888.00 2006-09-25 20:40:25.900 268 18236.81 84.37 52841.65 88888.00 2006-09-25 20:40:26.400 268 18236.88 84.33 52841.69 88888.00 2006-09-25 20:40:26.900 268 18236.89 84.37 52841.71 88888.00 2006-09-25 20:40:27.400 268 18236.95 84.36 52841.67 88888.00 2006-09-25 20:40:27.900 268 18236.94 84.29 52841.69 88888.00 2006-09-25 20:40:28.400 268 18236.71 84.30 52841.70 88888.00 2006-09-25 20:40:28.900 268 18236.73 84.35 52841.68 88888.00 2006-09-25 20:40:29.400 268 18236.76 84.36 52841.69 88888.00 2006-09-25 20:40:29.900 268 18236.76 84.43 52841.72 88888.00 2006-09-25 20:40:30.400 268 18236.84 84.44 52841.73 88888.00 2006-09-25 20:40:30.900 268 18236.83 84.37 52841.82 88888.00 2006-09-25 20:40:31.400 268 18236.84 84.33 52841.85 88888.00 2006-09-25 20:40:31.900 268 18236.90 84.34 52841.91 88888.00 2006-09-25 20:40:32.400 268 18236.91 84.41 52841.85 88888.00 2006-09-25 20:40:32.900 268 18236.98 84.36 52841.84 88888.00 2006-09-25 20:40:33.400 268 18236.94 84.41 52841.91 88888.00 2006-09-25 20:40:33.900 268 18236.81 84.42 52841.87 88888.00 2006-09-25 20:40:34.400 268 18236.73 84.47 52841.75 88888.00 2006-09-25 20:40:34.900 268 18236.70 84.44 52841.80 88888.00 2006-09-25 20:40:35.400 268 18236.79 84.45 52841.77 88888.00 2006-09-25 20:40:35.900 268 18236.81 84.42 52841.81 88888.00 2006-09-25 20:40:36.400 268 18236.70 84.33 52841.81 88888.00 2006-09-25 20:40:36.900 268 18236.66 84.39 52841.79 88888.00 2006-09-25 20:40:37.400 268 18236.70 84.47 52841.72 88888.00 2006-09-25 20:40:37.900 268 18236.66 84.46 52841.64 88888.00 2006-09-25 20:40:38.400 268 18236.64 84.49 52841.87 88888.00 2006-09-25 20:40:38.900 268 18236.70 84.56 52841.98 88888.00 2006-09-25 20:40:39.400 268 18236.79 84.55 52841.77 88888.00 2006-09-25 20:40:39.900 268 18236.70 84.61 52841.68 88888.00 2006-09-25 20:40:40.400 268 18236.64 84.71 52841.80 88888.00 2006-09-25 20:40:40.900 268 18236.61 84.68 52841.80 88888.00 2006-09-25 20:40:41.400 268 18236.68 84.64 52841.87 88888.00 2006-09-25 20:40:41.900 268 18236.70 84.70 52841.79 88888.00 2006-09-25 20:40:42.400 268 18236.69 84.81 52841.74 88888.00 2006-09-25 20:40:42.900 268 18236.59 84.84 52841.80 88888.00 2006-09-25 20:40:43.400 268 18236.60 84.87 52841.90 88888.00 2006-09-25 20:40:43.900 268 18236.56 84.90 52841.88 88888.00 2006-09-25 20:40:44.400 268 18236.53 84.94 52841.85 88888.00 2006-09-25 20:40:44.900 268 18236.60 84.90 52841.81 88888.00 2006-09-25 20:40:45.400 268 18236.65 84.90 52841.93 88888.00 2006-09-25 20:40:45.900 268 18236.54 84.92 52841.91 88888.00 2006-09-25 20:40:46.400 268 18236.47 84.97 52841.84 88888.00 2006-09-25 20:40:46.900 268 18236.59 85.03 52841.86 88888.00 2006-09-25 20:40:47.400 268 18236.71 85.12 52841.95 88888.00 2006-09-25 20:40:47.900 268 18236.68 85.17 52841.88 88888.00 2006-09-25 20:40:48.400 268 18236.71 85.14 52841.76 88888.00 2006-09-25 20:40:48.900 268 18236.75 85.15 52841.76 88888.00 2006-09-25 20:40:49.400 268 18236.75 85.19 52841.75 88888.00 2006-09-25 20:40:49.900 268 18236.73 85.24 52841.75 88888.00 2006-09-25 20:40:50.400 268 18236.77 85.25 52841.84 88888.00 2006-09-25 20:40:50.900 268 18236.76 85.19 52841.82 88888.00 2006-09-25 20:40:51.400 268 18236.70 85.16 52841.69 88888.00 2006-09-25 20:40:51.900 268 18236.70 85.22 52841.57 88888.00 2006-09-25 20:40:52.400 268 18236.59 85.23 52841.52 88888.00 2006-09-25 20:40:52.900 268 18236.56 85.28 52841.50 88888.00 2006-09-25 20:40:53.400 268 18236.77 85.35 52841.47 88888.00 2006-09-25 20:40:53.900 268 18236.84 85.31 52841.57 88888.00 2006-09-25 20:40:54.400 268 18236.81 85.35 52841.48 88888.00 2006-09-25 20:40:54.900 268 18236.75 85.29 52841.62 88888.00 2006-09-25 20:40:55.400 268 18236.71 85.25 52841.63 88888.00 2006-09-25 20:40:55.900 268 18236.58 85.31 52841.58 88888.00 2006-09-25 20:40:56.400 268 18236.54 85.40 52841.54 88888.00 2006-09-25 20:40:56.900 268 18236.69 85.48 52841.61 88888.00 2006-09-25 20:40:57.400 268 18236.72 85.47 52841.68 88888.00 2006-09-25 20:40:57.900 268 18236.77 85.49 52841.65 88888.00 2006-09-25 20:40:58.400 268 18236.88 85.47 52841.80 88888.00 2006-09-25 20:40:58.900 268 18236.81 85.48 52841.81 88888.00 2006-09-25 20:40:59.400 268 18236.68 85.47 52841.79 88888.00 2006-09-25 20:40:59.900 268 18236.61 85.44 52841.79 88888.00 2006-09-25 20:41:00.400 268 18236.62 85.42 52841.72 88888.00 2006-09-25 20:41:00.900 268 18236.83 85.44 52841.72 88888.00 2006-09-25 20:41:01.400 268 18236.87 85.48 52841.69 88888.00 2006-09-25 20:41:01.900 268 18236.87 85.56 52841.58 88888.00 2006-09-25 20:41:02.400 268 18236.87 85.54 52841.68 88888.00 2006-09-25 20:41:02.900 268 18236.81 85.62 52841.81 88888.00 2006-09-25 20:41:03.400 268 18236.78 85.70 52841.80 88888.00 2006-09-25 20:41:03.900 268 18236.80 85.76 52841.85 88888.00 2006-09-25 20:41:04.400 268 18236.87 85.76 52841.86 88888.00 2006-09-25 20:41:04.900 268 18236.65 85.79 52841.93 88888.00 2006-09-25 20:41:05.400 268 18236.76 85.85 52841.91 88888.00 2006-09-25 20:41:05.900 268 18236.84 85.82 52841.85 88888.00 2006-09-25 20:41:06.400 268 18237.13 85.81 52841.91 88888.00 2006-09-25 20:41:06.900 268 18237.23 85.86 52841.98 88888.00 2006-09-25 20:41:07.400 268 18237.14 85.84 52841.99 88888.00 2006-09-25 20:41:07.900 268 18237.13 85.94 52842.03 88888.00 2006-09-25 20:41:08.400 268 18237.21 85.94 52842.07 88888.00 2006-09-25 20:41:08.900 268 18237.26 85.91 52842.03 88888.00 2006-09-25 20:41:09.400 268 18237.38 85.94 52842.03 88888.00 2006-09-25 20:41:09.900 268 18237.01 85.97 52842.10 88888.00 2006-09-25 20:41:10.400 268 18237.15 85.99 52842.10 88888.00 2006-09-25 20:41:10.900 268 18237.35 85.96 52842.10 88888.00 2006-09-25 20:41:11.400 268 18237.41 85.88 52841.96 88888.00 2006-09-25 20:41:11.900 268 18237.44 85.84 52842.03 88888.00 2006-09-25 20:41:12.400 268 18237.34 85.84 52841.99 88888.00 2006-09-25 20:41:12.900 268 18237.43 85.87 52841.97 88888.00 2006-09-25 20:41:13.400 268 18237.43 85.90 52841.90 88888.00 2006-09-25 20:41:13.900 268 18237.46 85.90 52841.90 88888.00 2006-09-25 20:41:14.400 268 18237.45 85.95 52841.93 88888.00 2006-09-25 20:41:14.900 268 18237.47 85.94 52842.02 88888.00 2006-09-25 20:41:15.400 268 18237.52 85.95 52842.06 88888.00 2006-09-25 20:41:15.900 268 18237.54 85.89 52842.08 88888.00 2006-09-25 20:41:16.400 268 18237.54 85.86 52842.03 88888.00 2006-09-25 20:41:16.900 268 18237.52 85.88 52842.00 88888.00 2006-09-25 20:41:17.400 268 18237.57 85.82 52842.10 88888.00 2006-09-25 20:41:17.900 268 18237.53 85.85 52842.26 88888.00 2006-09-25 20:41:18.400 268 18237.49 85.87 52842.33 88888.00 2006-09-25 20:41:18.900 268 18237.54 85.85 52842.28 88888.00 2006-09-25 20:41:19.400 268 18237.67 85.85 52842.31 88888.00 2006-09-25 20:41:19.900 268 18237.65 85.82 52842.37 88888.00 2006-09-25 20:41:20.400 268 18237.68 85.84 52842.31 88888.00 2006-09-25 20:41:20.900 268 18237.70 85.86 52842.23 88888.00 2006-09-25 20:41:21.400 268 18237.68 85.91 52842.10 88888.00 2006-09-25 20:41:21.900 268 18237.68 85.89 52842.21 88888.00 2006-09-25 20:41:22.400 268 18237.56 85.81 52842.14 88888.00 2006-09-25 20:41:22.900 268 18237.78 85.91 52842.22 88888.00 2006-09-25 20:41:23.400 268 18237.84 86.01 52842.35 88888.00 2006-09-25 20:41:23.900 268 18237.76 85.99 52842.31 88888.00 2006-09-25 20:41:24.400 268 18237.84 85.98 52842.25 88888.00 2006-09-25 20:41:24.900 268 18237.94 85.97 52842.32 88888.00 2006-09-25 20:41:25.400 268 18237.97 85.97 52842.27 88888.00 2006-09-25 20:41:25.900 268 18237.99 85.94 52842.23 88888.00 2006-09-25 20:41:26.400 268 18237.88 85.96 52842.25 88888.00 2006-09-25 20:41:26.900 268 18237.80 85.99 52842.37 88888.00 2006-09-25 20:41:27.400 268 18237.77 86.00 52842.38 88888.00 2006-09-25 20:41:27.900 268 18237.76 86.08 52842.42 88888.00 2006-09-25 20:41:28.400 268 18237.90 86.05 52842.39 88888.00 2006-09-25 20:41:28.900 268 18237.99 86.04 52842.35 88888.00 2006-09-25 20:41:29.400 268 18237.92 86.01 52842.33 88888.00 2006-09-25 20:41:29.900 268 18237.86 85.99 52842.44 88888.00 2006-09-25 20:41:30.400 268 18237.86 86.02 52842.58 88888.00 2006-09-25 20:41:30.900 268 18237.89 86.12 52842.67 88888.00 2006-09-25 20:41:31.400 268 18237.89 86.13 52842.66 88888.00 2006-09-25 20:41:31.900 268 18237.84 86.14 52842.51 88888.00 2006-09-25 20:41:32.400 268 18237.81 86.07 52842.48 88888.00 2006-09-25 20:41:32.900 268 18237.89 86.01 52842.51 88888.00 2006-09-25 20:41:33.400 268 18237.95 86.04 52842.44 88888.00 2006-09-25 20:41:33.900 268 18237.91 86.11 52842.40 88888.00 2006-09-25 20:41:34.400 268 18237.88 86.12 52842.45 88888.00 2006-09-25 20:41:34.900 268 18237.90 86.07 52842.63 88888.00 2006-09-25 20:41:35.400 268 18237.95 86.05 52842.61 88888.00 2006-09-25 20:41:35.900 268 18237.94 86.04 52842.56 88888.00 2006-09-25 20:41:36.400 268 18237.77 86.10 52842.49 88888.00 2006-09-25 20:41:36.900 268 18237.81 86.09 52842.41 88888.00 2006-09-25 20:41:37.400 268 18237.85 86.07 52842.39 88888.00 2006-09-25 20:41:37.900 268 18237.85 86.09 52842.49 88888.00 2006-09-25 20:41:38.400 268 18237.87 86.05 52842.63 88888.00 2006-09-25 20:41:38.900 268 18237.77 86.08 52842.67 88888.00 2006-09-25 20:41:39.400 268 18237.66 86.07 52842.56 88888.00 2006-09-25 20:41:39.900 268 18237.69 86.10 52842.55 88888.00 2006-09-25 20:41:40.400 268 18237.77 86.04 52842.41 88888.00 2006-09-25 20:41:40.900 268 18237.81 86.02 52842.37 88888.00 2006-09-25 20:41:41.400 268 18237.89 85.98 52842.38 88888.00 2006-09-25 20:41:41.900 268 18237.88 86.04 52842.30 88888.00 2006-09-25 20:41:42.400 268 18237.87 86.03 52842.48 88888.00 2006-09-25 20:41:42.900 268 18237.86 85.96 52842.57 88888.00 2006-09-25 20:41:43.400 268 18237.90 85.91 52842.38 88888.00 2006-09-25 20:41:43.900 268 18237.96 85.94 52842.33 88888.00 2006-09-25 20:41:44.400 268 18237.97 85.94 52842.26 88888.00 2006-09-25 20:41:44.900 268 18237.95 85.83 52842.23 88888.00 2006-09-25 20:41:45.400 268 18237.84 85.89 52842.28 88888.00 2006-09-25 20:41:45.900 268 18237.80 85.92 52842.27 88888.00 2006-09-25 20:41:46.400 268 18237.89 85.98 52842.34 88888.00 2006-09-25 20:41:46.900 268 18237.80 86.00 52842.45 88888.00 2006-09-25 20:41:47.400 268 18237.90 85.94 52842.51 88888.00 2006-09-25 20:41:47.900 268 18237.86 85.89 52842.46 88888.00 2006-09-25 20:41:48.400 268 18237.76 85.96 52842.42 88888.00 2006-09-25 20:41:48.900 268 18237.77 86.00 52842.33 88888.00 2006-09-25 20:41:49.400 268 18237.75 85.98 52842.32 88888.00 2006-09-25 20:41:49.900 268 18237.84 85.92 52842.32 88888.00 2006-09-25 20:41:50.400 268 18237.91 85.86 52842.28 88888.00 2006-09-25 20:41:50.900 268 18237.91 85.85 52842.28 88888.00 2006-09-25 20:41:51.400 268 18237.89 85.88 52842.35 88888.00 2006-09-25 20:41:51.900 268 18237.92 85.87 52842.35 88888.00 2006-09-25 20:41:52.400 268 18237.98 85.79 52842.37 88888.00 2006-09-25 20:41:52.900 268 18238.02 85.73 52842.38 88888.00 2006-09-25 20:41:53.400 268 18238.09 85.72 52842.37 88888.00 2006-09-25 20:41:53.900 268 18238.14 85.76 52842.45 88888.00 2006-09-25 20:41:54.400 268 18238.11 85.75 52842.40 88888.00 2006-09-25 20:41:54.900 268 18237.94 85.71 52842.41 88888.00 2006-09-25 20:41:55.400 268 18237.97 85.78 52842.41 88888.00 2006-09-25 20:41:55.900 268 18238.13 85.80 52842.53 88888.00 2006-09-25 20:41:56.400 268 18238.01 85.75 52842.53 88888.00 2006-09-25 20:41:56.900 268 18238.06 85.71 52842.42 88888.00 2006-09-25 20:41:57.400 268 18238.12 85.71 52842.42 88888.00 2006-09-25 20:41:57.900 268 18238.09 85.63 52842.41 88888.00 2006-09-25 20:41:58.400 268 18237.99 85.72 52842.31 88888.00 2006-09-25 20:41:58.900 268 18237.84 85.85 52842.35 88888.00 2006-09-25 20:41:59.400 268 18237.88 85.87 52842.38 88888.00 2006-09-25 20:41:59.900 268 18237.91 85.79 52842.40 88888.00 2006-09-25 20:42:00.400 268 18238.01 85.78 52842.29 88888.00 2006-09-25 20:42:00.900 268 18238.05 85.78 52842.18 88888.00 2006-09-25 20:42:01.400 268 18238.01 85.80 52842.06 88888.00 2006-09-25 20:42:01.900 268 18237.85 85.80 52842.08 88888.00 2006-09-25 20:42:02.400 268 18237.84 85.79 52842.18 88888.00 2006-09-25 20:42:02.900 268 18237.95 85.77 52842.25 88888.00 2006-09-25 20:42:03.400 268 18238.16 85.76 52842.26 88888.00 2006-09-25 20:42:03.900 268 18238.19 85.79 52842.32 88888.00 2006-09-25 20:42:04.400 268 18238.09 85.83 52842.25 88888.00 2006-09-25 20:42:04.900 268 18238.06 85.89 52842.22 88888.00 2006-09-25 20:42:05.400 268 18238.01 85.94 52842.32 88888.00 2006-09-25 20:42:05.900 268 18237.92 85.89 52842.38 88888.00 2006-09-25 20:42:06.400 268 18238.00 85.88 52842.34 88888.00 2006-09-25 20:42:06.900 268 18238.05 85.92 52842.33 88888.00 2006-09-25 20:42:07.400 268 18238.11 85.95 52842.37 88888.00 2006-09-25 20:42:07.900 268 18238.18 85.90 52842.39 88888.00 2006-09-25 20:42:08.400 268 18238.13 85.90 52842.29 88888.00 2006-09-25 20:42:08.900 268 18238.01 85.91 52842.23 88888.00 2006-09-25 20:42:09.400 268 18237.86 85.95 52842.31 88888.00 2006-09-25 20:42:09.900 268 18237.98 85.92 52842.37 88888.00 2006-09-25 20:42:10.400 268 18238.03 85.87 52842.40 88888.00 2006-09-25 20:42:10.900 268 18238.06 85.84 52842.42 88888.00 2006-09-25 20:42:11.400 268 18238.12 85.84 52842.48 88888.00 2006-09-25 20:42:11.900 268 18238.03 85.84 52842.40 88888.00 2006-09-25 20:42:12.400 268 18237.92 85.96 52842.42 88888.00 2006-09-25 20:42:12.900 268 18237.98 85.96 52842.39 88888.00 2006-09-25 20:42:13.400 268 18238.03 85.96 52842.42 88888.00 2006-09-25 20:42:13.900 268 18238.20 85.96 52842.43 88888.00 2006-09-25 20:42:14.400 268 18238.38 85.99 52842.35 88888.00 2006-09-25 20:42:14.900 268 18238.27 86.01 52842.45 88888.00 2006-09-25 20:42:15.400 268 18238.22 85.96 52842.53 88888.00 2006-09-25 20:42:15.900 268 18238.14 85.94 52842.55 88888.00 2006-09-25 20:42:16.400 268 18238.08 85.87 52842.57 88888.00 2006-09-25 20:42:16.900 268 18238.20 85.81 52842.60 88888.00 2006-09-25 20:42:17.400 268 18238.27 85.88 52842.51 88888.00 2006-09-25 20:42:17.900 268 18238.24 85.97 52842.31 88888.00 2006-09-25 20:42:18.400 268 18238.33 86.03 52842.40 88888.00 2006-09-25 20:42:18.900 268 18238.32 86.03 52842.43 88888.00 2006-09-25 20:42:19.400 268 18238.29 86.15 52842.38 88888.00 2006-09-25 20:42:19.900 268 18238.34 86.18 52842.34 88888.00 2006-09-25 20:42:20.400 268 18238.34 86.14 52842.28 88888.00 2006-09-25 20:42:20.900 268 18238.34 86.22 52842.37 88888.00 2006-09-25 20:42:21.400 268 18238.36 86.28 52842.43 88888.00 2006-09-25 20:42:21.900 268 18238.38 86.11 52842.34 88888.00 2006-09-25 20:42:22.400 268 18238.51 86.10 52842.35 88888.00 2006-09-25 20:42:22.900 268 18238.65 86.29 52842.39 88888.00 2006-09-25 20:42:23.400 268 18238.54 86.31 52842.38 88888.00 2006-09-25 20:42:23.900 268 18238.49 86.31 52842.33 88888.00 2006-09-25 20:42:24.400 268 18238.38 86.43 52842.41 88888.00 2006-09-25 20:42:24.900 268 18238.28 86.41 52842.33 88888.00 2006-09-25 20:42:25.400 268 18238.31 86.40 52842.30 88888.00 2006-09-25 20:42:25.900 268 18238.32 86.38 52842.27 88888.00 2006-09-25 20:42:26.400 268 18238.34 86.35 52842.38 88888.00 2006-09-25 20:42:26.900 268 18238.36 86.35 52842.43 88888.00 2006-09-25 20:42:27.400 268 18238.47 86.32 52842.43 88888.00 2006-09-25 20:42:27.900 268 18238.56 86.29 52842.41 88888.00 2006-09-25 20:42:28.400 268 18238.52 86.24 52842.41 88888.00 2006-09-25 20:42:28.900 268 18238.45 86.32 52842.37 88888.00 2006-09-25 20:42:29.400 268 18238.39 86.43 52842.41 88888.00 2006-09-25 20:42:29.900 268 18238.46 86.45 52842.33 88888.00 2006-09-25 20:42:30.400 268 18238.35 86.25 52842.35 88888.00 2006-09-25 20:42:30.900 268 18238.24 86.11 52842.40 88888.00 2006-09-25 20:42:31.400 268 18238.21 86.15 52842.48 88888.00 2006-09-25 20:42:31.900 268 18238.22 86.39 52842.50 88888.00 2006-09-25 20:42:32.400 268 18238.25 86.43 52842.51 88888.00 2006-09-25 20:42:32.900 268 18238.35 86.26 52842.49 88888.00 2006-09-25 20:42:33.400 268 18238.30 86.18 52842.32 88888.00 2006-09-25 20:42:33.900 268 18238.20 86.29 52842.22 88888.00 2006-09-25 20:42:34.400 268 18238.16 86.25 52842.37 88888.00 2006-09-25 20:42:34.900 268 18238.20 86.19 52842.50 88888.00 2006-09-25 20:42:35.400 268 18238.18 86.21 52842.55 88888.00 2006-09-25 20:42:35.900 268 18238.20 86.21 52842.61 88888.00 2006-09-25 20:42:36.400 268 18238.27 86.12 52842.63 88888.00 2006-09-25 20:42:36.900 268 18238.38 86.12 52842.67 88888.00 2006-09-25 20:42:37.400 268 18238.40 86.10 52842.64 88888.00 2006-09-25 20:42:37.900 268 18238.34 85.98 52842.56 88888.00 2006-09-25 20:42:38.400 268 18238.39 85.94 52842.54 88888.00 2006-09-25 20:42:38.900 268 18238.35 85.98 52842.52 88888.00 2006-09-25 20:42:39.400 268 18238.29 86.11 52842.53 88888.00 2006-09-25 20:42:39.900 268 18238.33 86.06 52842.56 88888.00 2006-09-25 20:42:40.400 268 18238.35 85.96 52842.55 88888.00 2006-09-25 20:42:40.900 268 18238.25 85.88 52842.65 88888.00 2006-09-25 20:42:41.400 268 18238.25 85.95 52842.55 88888.00 2006-09-25 20:42:41.900 268 18238.28 85.95 52842.30 88888.00 2006-09-25 20:42:42.400 268 18238.21 85.87 52842.30 88888.00 2006-09-25 20:42:42.900 268 18238.12 85.87 52842.39 88888.00 2006-09-25 20:42:43.400 268 18238.21 85.90 52842.32 88888.00 2006-09-25 20:42:43.900 268 18238.17 85.91 52842.37 88888.00 2006-09-25 20:42:44.400 268 18238.14 85.85 52842.46 88888.00 2006-09-25 20:42:44.900 268 18238.16 85.80 52842.55 88888.00 2006-09-25 20:42:45.400 268 18238.20 85.83 52842.60 88888.00 2006-09-25 20:42:45.900 268 18238.02 85.90 52842.65 88888.00 2006-09-25 20:42:46.400 268 18237.86 85.92 52842.66 88888.00 2006-09-25 20:42:46.900 268 18237.96 85.86 52842.50 88888.00 2006-09-25 20:42:47.400 268 18238.14 85.76 52842.41 88888.00 2006-09-25 20:42:47.900 268 18238.08 85.73 52842.54 88888.00 2006-09-25 20:42:48.400 268 18237.91 85.74 52842.66 88888.00 2006-09-25 20:42:48.900 268 18237.85 85.68 52842.62 88888.00 2006-09-25 20:42:49.400 268 18237.87 85.58 52842.58 88888.00 2006-09-25 20:42:49.900 268 18237.95 85.59 52842.54 88888.00 2006-09-25 20:42:50.400 268 18237.96 85.61 52842.51 88888.00 2006-09-25 20:42:50.900 268 18237.86 85.47 52842.55 88888.00 2006-09-25 20:42:51.400 268 18237.94 85.43 52842.52 88888.00 2006-09-25 20:42:51.900 268 18237.88 85.38 52842.41 88888.00 2006-09-25 20:42:52.400 268 18237.89 85.38 52842.44 88888.00 2006-09-25 20:42:52.900 268 18237.85 85.32 52842.40 88888.00 2006-09-25 20:42:53.400 268 18237.77 85.30 52842.42 88888.00 2006-09-25 20:42:53.900 268 18237.77 85.33 52842.33 88888.00 2006-09-25 20:42:54.400 268 18237.77 85.36 52842.33 88888.00 2006-09-25 20:42:54.900 268 18237.70 85.32 52842.41 88888.00 2006-09-25 20:42:55.400 268 18237.56 85.24 52842.50 88888.00 2006-09-25 20:42:55.900 268 18237.74 85.22 52842.45 88888.00 2006-09-25 20:42:56.400 268 18237.85 85.24 52842.45 88888.00 2006-09-25 20:42:56.900 268 18237.63 85.18 52842.41 88888.00 2006-09-25 20:42:57.400 268 18237.33 85.13 52842.37 88888.00 2006-09-25 20:42:57.900 268 18237.40 84.99 52842.44 88888.00 2006-09-25 20:42:58.400 268 18237.49 84.98 52842.35 88888.00 2006-09-25 20:42:58.900 268 18237.42 85.07 52842.40 88888.00 2006-09-25 20:42:59.400 268 18237.34 85.12 52842.42 88888.00 2006-09-25 20:42:59.900 268 18237.34 85.16 52842.54 88888.00 2006-09-25 20:43:00.400 268 18237.38 85.01 52842.57 88888.00 2006-09-25 20:43:00.900 268 18237.36 84.92 52842.62 88888.00 2006-09-25 20:43:01.400 268 18237.31 84.94 52842.53 88888.00 2006-09-25 20:43:01.900 268 18237.25 84.89 52842.46 88888.00 2006-09-25 20:43:02.400 268 18237.47 84.81 52842.39 88888.00 2006-09-25 20:43:02.900 268 18237.56 84.82 52842.30 88888.00 2006-09-25 20:43:03.400 268 18237.46 84.84 52842.27 88888.00 2006-09-25 20:43:03.900 268 18237.45 84.88 52842.21 88888.00 2006-09-25 20:43:04.400 268 18237.45 84.96 52842.29 88888.00 2006-09-25 20:43:04.900 268 18237.56 84.98 52842.22 88888.00 2006-09-25 20:43:05.400 268 18237.55 84.94 52842.16 88888.00 2006-09-25 20:43:05.900 268 18237.47 84.86 52842.20 88888.00 2006-09-25 20:43:06.400 268 18237.30 84.92 52842.15 88888.00 2006-09-25 20:43:06.900 268 18237.30 84.98 52842.05 88888.00 2006-09-25 20:43:07.400 268 18237.34 84.92 52841.95 88888.00 2006-09-25 20:43:07.900 268 18237.34 84.83 52841.96 88888.00 2006-09-25 20:43:08.400 268 18237.40 84.83 52842.00 88888.00 2006-09-25 20:43:08.900 268 18237.43 84.81 52842.09 88888.00 2006-09-25 20:43:09.400 268 18237.53 84.83 52842.06 88888.00 2006-09-25 20:43:09.900 268 18237.70 84.83 52842.10 88888.00 2006-09-25 20:43:10.400 268 18237.68 84.83 52842.11 88888.00 2006-09-25 20:43:10.900 268 18237.43 84.83 52842.22 88888.00 2006-09-25 20:43:11.400 268 18237.40 84.92 52842.19 88888.00 2006-09-25 20:43:11.900 268 18237.22 84.89 52842.16 88888.00 2006-09-25 20:43:12.400 268 18237.31 84.82 52842.26 88888.00 2006-09-25 20:43:12.900 268 18237.38 84.82 52842.35 88888.00 2006-09-25 20:43:13.400 268 18237.37 84.78 52842.26 88888.00 2006-09-25 20:43:13.900 268 18237.25 84.82 52842.16 88888.00 2006-09-25 20:43:14.400 268 18237.22 84.90 52842.27 88888.00 2006-09-25 20:43:14.900 268 18237.22 84.92 52842.28 88888.00 2006-09-25 20:43:15.400 268 18237.15 84.92 52842.26 88888.00 2006-09-25 20:43:15.900 268 18237.05 84.92 52842.33 88888.00 2006-09-25 20:43:16.400 268 18237.19 84.99 52842.26 88888.00 2006-09-25 20:43:16.900 268 18237.22 85.01 52842.26 88888.00 2006-09-25 20:43:17.400 268 18237.14 84.86 52842.21 88888.00 2006-09-25 20:43:17.900 268 18237.11 84.71 52842.14 88888.00 2006-09-25 20:43:18.400 268 18237.05 84.78 52842.22 88888.00 2006-09-25 20:43:18.900 268 18236.94 84.87 52842.21 88888.00 2006-09-25 20:43:19.400 268 18236.98 84.89 52842.07 88888.00 2006-09-25 20:43:19.900 268 18237.09 84.89 52842.16 88888.00 2006-09-25 20:43:20.400 268 18237.04 84.91 52842.15 88888.00 2006-09-25 20:43:20.900 268 18237.10 84.87 52842.25 88888.00 2006-09-25 20:43:21.400 268 18237.13 84.86 52842.32 88888.00 2006-09-25 20:43:21.900 268 18237.18 84.87 52842.23 88888.00 2006-09-25 20:43:22.400 268 18237.08 84.99 52842.18 88888.00 2006-09-25 20:43:22.900 268 18236.97 85.06 52842.22 88888.00 2006-09-25 20:43:23.400 268 18236.88 85.04 52842.26 88888.00 2006-09-25 20:43:23.900 268 18236.81 84.97 52842.26 88888.00 2006-09-25 20:43:24.400 268 18236.83 85.05 52842.19 88888.00 2006-09-25 20:43:24.900 268 18236.94 85.01 52842.09 88888.00 2006-09-25 20:43:25.400 268 18236.81 85.01 52842.16 88888.00 2006-09-25 20:43:25.900 268 18236.64 84.97 52842.23 88888.00 2006-09-25 20:43:26.400 268 18236.73 84.97 52842.18 88888.00 2006-09-25 20:43:26.900 268 18236.83 85.03 52842.14 88888.00 2006-09-25 20:43:27.400 268 18236.81 85.08 52842.16 88888.00 2006-09-25 20:43:27.900 268 18236.80 85.15 52842.07 88888.00 2006-09-25 20:43:28.400 268 18236.72 85.14 52842.17 88888.00 2006-09-25 20:43:28.900 268 18236.72 85.01 52842.15 88888.00 2006-09-25 20:43:29.400 268 18236.68 85.10 52842.17 88888.00 2006-09-25 20:43:29.900 268 18236.64 85.14 52842.16 88888.00 2006-09-25 20:43:30.400 268 18236.65 85.10 52842.25 88888.00 2006-09-25 20:43:30.900 268 18236.58 85.13 52842.21 88888.00 2006-09-25 20:43:31.400 268 18236.62 85.05 52842.15 88888.00 2006-09-25 20:43:31.900 268 18236.58 85.13 52842.19 88888.00 2006-09-25 20:43:32.400 268 18236.62 85.13 52842.06 88888.00 2006-09-25 20:43:32.900 268 18236.67 85.11 52841.99 88888.00 2006-09-25 20:43:33.400 268 18236.51 85.21 52841.92 88888.00 2006-09-25 20:43:33.900 268 18236.53 85.26 52842.04 88888.00 2006-09-25 20:43:34.400 268 18236.53 85.26 52842.19 88888.00 2006-09-25 20:43:34.900 268 18236.56 85.19 52842.18 88888.00 2006-09-25 20:43:35.400 268 18236.61 85.16 52842.10 88888.00 2006-09-25 20:43:35.900 268 18236.64 85.17 52842.14 88888.00 2006-09-25 20:43:36.400 268 18236.53 85.18 52842.18 88888.00 2006-09-25 20:43:36.900 268 18236.39 85.22 52842.21 88888.00 2006-09-25 20:43:37.400 268 18236.32 85.22 52842.19 88888.00 2006-09-25 20:43:37.900 268 18236.29 85.19 52842.29 88888.00 2006-09-25 20:43:38.400 268 18236.32 85.19 52842.27 88888.00 2006-09-25 20:43:38.900 268 18236.18 85.25 52842.22 88888.00 2006-09-25 20:43:39.400 268 18236.16 85.31 52842.20 88888.00 2006-09-25 20:43:39.900 268 18236.15 85.26 52842.25 88888.00 2006-09-25 20:43:40.400 268 18236.14 85.31 52842.07 88888.00 2006-09-25 20:43:40.900 268 18236.12 85.39 52841.98 88888.00 2006-09-25 20:43:41.400 268 18236.12 85.36 52842.00 88888.00 2006-09-25 20:43:41.900 268 18236.08 85.33 52842.14 88888.00 2006-09-25 20:43:42.400 268 18236.15 85.35 52842.18 88888.00 2006-09-25 20:43:42.900 268 18236.04 85.38 52842.18 88888.00 2006-09-25 20:43:43.400 268 18236.04 85.35 52842.19 88888.00 2006-09-25 20:43:43.900 268 18236.10 85.37 52842.19 88888.00 2006-09-25 20:43:44.400 268 18236.07 85.32 52842.16 88888.00 2006-09-25 20:43:44.900 268 18236.12 85.29 52842.20 88888.00 2006-09-25 20:43:45.400 268 18236.02 85.29 52842.25 88888.00 2006-09-25 20:43:45.900 268 18236.13 85.32 52842.14 88888.00 2006-09-25 20:43:46.400 268 18236.25 85.30 52842.06 88888.00 2006-09-25 20:43:46.900 268 18236.19 85.42 52842.17 88888.00 2006-09-25 20:43:47.400 268 18236.24 85.50 52842.18 88888.00 2006-09-25 20:43:47.900 268 18236.26 85.49 52842.12 88888.00 2006-09-25 20:43:48.400 268 18236.18 85.40 52842.15 88888.00 2006-09-25 20:43:48.900 268 18236.30 85.36 52842.19 88888.00 2006-09-25 20:43:49.400 268 18236.48 85.34 52842.15 88888.00 2006-09-25 20:43:49.900 268 18236.44 85.35 52842.09 88888.00 2006-09-25 20:43:50.400 268 18236.29 85.35 52842.14 88888.00 2006-09-25 20:43:50.900 268 18236.16 85.21 52842.25 88888.00 2006-09-25 20:43:51.400 268 18236.14 85.31 52842.21 88888.00 2006-09-25 20:43:51.900 268 18236.12 85.34 52842.09 88888.00 2006-09-25 20:43:52.400 268 18236.18 85.36 52842.19 88888.00 2006-09-25 20:43:52.900 268 18236.28 85.36 52842.16 88888.00 2006-09-25 20:43:53.400 268 18236.27 85.30 52842.20 88888.00 2006-09-25 20:43:53.900 268 18236.14 85.21 52842.18 88888.00 2006-09-25 20:43:54.400 268 18236.14 85.07 52842.20 88888.00 2006-09-25 20:43:54.900 268 18236.25 84.97 52842.26 88888.00 2006-09-25 20:43:55.400 268 18236.24 85.04 52842.32 88888.00 2006-09-25 20:43:55.900 268 18236.11 85.13 52842.26 88888.00 2006-09-25 20:43:56.400 268 18236.03 85.12 52842.18 88888.00 2006-09-25 20:43:56.900 268 18236.07 85.23 52842.11 88888.00 2006-09-25 20:43:57.400 268 18236.07 85.16 52842.22 88888.00 2006-09-25 20:43:57.900 268 18236.07 85.20 52842.14 88888.00 2006-09-25 20:43:58.400 268 18235.97 85.12 52842.15 88888.00 2006-09-25 20:43:58.900 268 18236.02 85.06 52842.11 88888.00 2006-09-25 20:43:59.400 268 18235.90 85.02 52842.16 88888.00 2006-09-25 20:43:59.900 268 18235.88 84.96 52842.20 88888.00 2006-09-25 20:44:00.400 268 18235.95 84.96 52842.16 88888.00 2006-09-25 20:44:00.900 268 18236.02 84.90 52842.21 88888.00 2006-09-25 20:44:01.400 268 18236.05 84.77 52842.16 88888.00 2006-09-25 20:44:01.900 268 18236.17 84.69 52842.06 88888.00 2006-09-25 20:44:02.400 268 18236.17 84.72 52842.12 88888.00 2006-09-25 20:44:02.900 268 18236.11 84.71 52842.09 88888.00 2006-09-25 20:44:03.400 268 18236.06 84.74 52842.07 88888.00 2006-09-25 20:44:03.900 268 18235.97 84.82 52842.08 88888.00 2006-09-25 20:44:04.400 268 18235.95 84.88 52842.23 88888.00 2006-09-25 20:44:04.900 268 18236.04 84.81 52842.25 88888.00 2006-09-25 20:44:05.400 268 18235.99 84.83 52842.20 88888.00 2006-09-25 20:44:05.900 268 18235.90 84.79 52842.10 88888.00 2006-09-25 20:44:06.400 268 18235.94 84.75 52842.09 88888.00 2006-09-25 20:44:06.900 268 18236.00 84.72 52842.16 88888.00 2006-09-25 20:44:07.400 268 18235.89 84.71 52842.17 88888.00 2006-09-25 20:44:07.900 268 18235.75 84.76 52842.15 88888.00 2006-09-25 20:44:08.400 268 18235.79 84.74 52842.19 88888.00 2006-09-25 20:44:08.900 268 18235.75 84.85 52842.22 88888.00 2006-09-25 20:44:09.400 268 18235.78 84.84 52842.22 88888.00 2006-09-25 20:44:09.900 268 18235.73 84.78 52842.16 88888.00 2006-09-25 20:44:10.400 268 18235.64 84.66 52842.09 88888.00 2006-09-25 20:44:10.900 268 18235.54 84.74 52842.08 88888.00 2006-09-25 20:44:11.400 268 18235.51 84.71 52842.26 88888.00 2006-09-25 20:44:11.900 268 18235.64 84.72 52842.31 88888.00 2006-09-25 20:44:12.400 268 18235.73 84.64 52842.41 88888.00 2006-09-25 20:44:12.900 268 18235.81 84.67 52842.31 88888.00 2006-09-25 20:44:13.400 268 18235.72 84.57 52842.25 88888.00 2006-09-25 20:44:13.900 268 18235.69 84.63 52842.30 88888.00 2006-09-25 20:44:14.400 268 18235.73 84.68 52842.25 88888.00 2006-09-25 20:44:14.900 268 18235.85 84.62 52842.37 88888.00 2006-09-25 20:44:15.400 268 18235.83 84.55 52842.25 88888.00 2006-09-25 20:44:15.900 268 18235.80 84.59 52842.25 88888.00 2006-09-25 20:44:16.400 268 18235.90 84.66 52842.22 88888.00 2006-09-25 20:44:16.900 268 18236.00 84.62 52842.22 88888.00 2006-09-25 20:44:17.400 268 18235.94 84.62 52842.30 88888.00 2006-09-25 20:44:17.900 268 18235.83 84.74 52842.30 88888.00 2006-09-25 20:44:18.400 268 18235.83 84.78 52842.26 88888.00 2006-09-25 20:44:18.900 268 18235.82 84.67 52842.22 88888.00 2006-09-25 20:44:19.400 268 18235.78 84.68 52842.21 88888.00 2006-09-25 20:44:19.900 268 18235.82 84.72 52842.25 88888.00 2006-09-25 20:44:20.400 268 18235.80 84.74 52842.22 88888.00 2006-09-25 20:44:20.900 268 18235.75 84.75 52842.39 88888.00 2006-09-25 20:44:21.400 268 18235.78 84.79 52842.39 88888.00 2006-09-25 20:44:21.900 268 18235.72 84.78 52842.26 88888.00 2006-09-25 20:44:22.400 268 18235.68 84.82 52842.19 88888.00 2006-09-25 20:44:22.900 268 18235.70 85.00 52842.17 88888.00 2006-09-25 20:44:23.400 268 18235.57 85.02 52842.14 88888.00 2006-09-25 20:44:23.900 268 18235.70 84.92 52842.27 88888.00 2006-09-25 20:44:24.400 268 18235.67 84.82 52842.34 88888.00 2006-09-25 20:44:24.900 268 18235.63 84.81 52842.34 88888.00 2006-09-25 20:44:25.400 268 18235.57 84.87 52842.40 88888.00 2006-09-25 20:44:25.900 268 18235.61 84.84 52842.38 88888.00 2006-09-25 20:44:26.400 268 18235.69 84.79 52842.39 88888.00 2006-09-25 20:44:26.900 268 18235.63 84.82 52842.51 88888.00 2006-09-25 20:44:27.400 268 18235.61 84.90 52842.44 88888.00 2006-09-25 20:44:27.900 268 18235.73 84.94 52842.39 88888.00 2006-09-25 20:44:28.400 268 18235.78 84.96 52842.29 88888.00 2006-09-25 20:44:28.900 268 18235.71 85.05 52842.15 88888.00 2006-09-25 20:44:29.400 268 18235.66 85.12 52842.12 88888.00 2006-09-25 20:44:29.900 268 18235.74 85.05 52842.18 88888.00 2006-09-25 20:44:30.400 268 18235.79 85.10 52842.16 88888.00 2006-09-25 20:44:30.900 268 18235.72 85.14 52842.17 88888.00 2006-09-25 20:44:31.400 268 18235.66 85.13 52842.20 88888.00 2006-09-25 20:44:31.900 268 18235.59 85.11 52842.26 88888.00 2006-09-25 20:44:32.400 268 18235.69 85.01 52842.12 88888.00 2006-09-25 20:44:32.900 268 18235.71 84.97 52842.09 88888.00 2006-09-25 20:44:33.400 268 18235.82 85.05 52842.20 88888.00 2006-09-25 20:44:33.900 268 18235.70 84.94 52842.23 88888.00 2006-09-25 20:44:34.400 268 18235.72 85.08 52842.10 88888.00 2006-09-25 20:44:34.900 268 18235.72 85.18 52842.10 88888.00 2006-09-25 20:44:35.400 268 18235.71 85.26 52842.18 88888.00 2006-09-25 20:44:35.900 268 18235.66 85.32 52842.18 88888.00 2006-09-25 20:44:36.400 268 18235.74 85.25 52842.12 88888.00 2006-09-25 20:44:36.900 268 18235.85 85.22 52842.14 88888.00 2006-09-25 20:44:37.400 268 18235.89 85.12 52842.10 88888.00 2006-09-25 20:44:37.900 268 18235.83 85.08 52842.21 88888.00 2006-09-25 20:44:38.400 268 18235.82 85.19 52842.23 88888.00 2006-09-25 20:44:38.900 268 18235.86 85.17 52842.16 88888.00 2006-09-25 20:44:39.400 268 18235.86 85.12 52842.23 88888.00 2006-09-25 20:44:39.900 268 18235.85 85.10 52842.15 88888.00 2006-09-25 20:44:40.400 268 18235.91 85.13 52842.07 88888.00 2006-09-25 20:44:40.900 268 18235.95 85.16 52842.02 88888.00 2006-09-25 20:44:41.400 268 18236.02 85.22 52842.00 88888.00 2006-09-25 20:44:41.900 268 18236.12 85.25 52842.04 88888.00 2006-09-25 20:44:42.400 268 18236.02 85.29 52842.17 88888.00 2006-09-25 20:44:42.900 268 18236.12 85.29 52842.23 88888.00 2006-09-25 20:44:43.400 268 18236.00 85.30 52842.17 88888.00 2006-09-25 20:44:43.900 268 18235.96 85.35 52842.18 88888.00 2006-09-25 20:44:44.400 268 18235.92 85.37 52842.16 88888.00 2006-09-25 20:44:44.900 268 18235.81 85.38 52842.08 88888.00 2006-09-25 20:44:45.400 268 18235.94 85.38 52842.14 88888.00 2006-09-25 20:44:45.900 268 18236.00 85.41 52842.22 88888.00 2006-09-25 20:44:46.400 268 18235.93 85.43 52842.29 88888.00 2006-09-25 20:44:46.900 268 18235.91 85.41 52842.29 88888.00 2006-09-25 20:44:47.400 268 18235.97 85.47 52842.21 88888.00 2006-09-25 20:44:47.900 268 18235.86 85.51 52842.05 88888.00 2006-09-25 20:44:48.400 268 18235.85 85.46 52841.95 88888.00 2006-09-25 20:44:48.900 268 18235.90 85.48 52841.95 88888.00 2006-09-25 20:44:49.400 268 18235.89 85.55 52841.95 88888.00 2006-09-25 20:44:49.900 268 18235.90 85.58 52842.06 88888.00 2006-09-25 20:44:50.400 268 18235.93 85.58 52842.14 88888.00 2006-09-25 20:44:50.900 268 18235.86 85.53 52842.19 88888.00 2006-09-25 20:44:51.400 268 18235.90 85.56 52842.09 88888.00 2006-09-25 20:44:51.900 268 18235.96 85.55 52842.08 88888.00 2006-09-25 20:44:52.400 268 18236.02 85.53 52842.09 88888.00 2006-09-25 20:44:52.900 268 18236.24 85.58 52842.06 88888.00 2006-09-25 20:44:53.400 268 18236.16 85.57 52841.97 88888.00 2006-09-25 20:44:53.900 268 18236.11 85.56 52842.11 88888.00 2006-09-25 20:44:54.400 268 18236.07 85.59 52842.02 88888.00 2006-09-25 20:44:54.900 268 18236.29 85.67 52841.93 88888.00 2006-09-25 20:44:55.400 268 18236.16 85.57 52841.92 88888.00 2006-09-25 20:44:55.900 268 18236.16 85.53 52842.11 88888.00 2006-09-25 20:44:56.400 268 18236.12 85.62 52842.05 88888.00 2006-09-25 20:44:56.900 268 18236.03 85.61 52841.94 88888.00 2006-09-25 20:44:57.400 268 18235.97 85.65 52842.00 88888.00 2006-09-25 20:44:57.900 268 18235.85 85.65 52842.07 88888.00 2006-09-25 20:44:58.400 268 18235.80 85.61 52842.19 88888.00 2006-09-25 20:44:58.900 268 18235.78 85.59 52842.21 88888.00 2006-09-25 20:44:59.400 268 18235.75 85.56 52842.17 88888.00 2006-09-25 20:44:59.900 268 18235.96 85.64 52842.15 88888.00 2006-09-25 20:45:00.400 268 18236.03 85.61 52842.25 88888.00 2006-09-25 20:45:00.900 268 18236.02 85.64 52842.23 88888.00 2006-09-25 20:45:01.400 268 18236.05 85.66 52842.20 88888.00 2006-09-25 20:45:01.900 268 18236.13 85.71 52842.28 88888.00 2006-09-25 20:45:02.400 268 18236.13 85.57 52842.22 88888.00 2006-09-25 20:45:02.900 268 18236.19 85.51 52842.19 88888.00 2006-09-25 20:45:03.400 268 18236.26 85.55 52842.19 88888.00 2006-09-25 20:45:03.900 268 18236.30 85.56 52842.08 88888.00 2006-09-25 20:45:04.400 268 18236.26 85.62 52842.10 88888.00 2006-09-25 20:45:04.900 268 18236.35 85.62 52842.26 88888.00 2006-09-25 20:45:05.400 268 18236.29 85.66 52842.32 88888.00 2006-09-25 20:45:05.900 268 18236.27 85.70 52842.29 88888.00 2006-09-25 20:45:06.400 268 18236.30 85.73 52842.26 88888.00 2006-09-25 20:45:06.900 268 18236.42 85.70 52842.31 88888.00 2006-09-25 20:45:07.400 268 18236.44 85.70 52842.33 88888.00 2006-09-25 20:45:07.900 268 18236.45 85.67 52842.31 88888.00 2006-09-25 20:45:08.400 268 18236.37 85.61 52842.27 88888.00 2006-09-25 20:45:08.900 268 18236.47 85.68 52842.31 88888.00 2006-09-25 20:45:09.400 268 18236.55 85.76 52842.40 88888.00 2006-09-25 20:45:09.900 268 18236.55 85.87 52842.45 88888.00 2006-09-25 20:45:10.400 268 18236.55 85.85 52842.43 88888.00 2006-09-25 20:45:10.900 268 18236.45 85.75 52842.31 88888.00 2006-09-25 20:45:11.400 268 18236.44 85.73 52842.30 88888.00 2006-09-25 20:45:11.900 268 18236.46 85.79 52842.32 88888.00 2006-09-25 20:45:12.400 268 18236.49 85.80 52842.30 88888.00 2006-09-25 20:45:12.900 268 18236.50 85.78 52842.26 88888.00 2006-09-25 20:45:13.400 268 18236.57 85.78 52842.37 88888.00 2006-09-25 20:45:13.900 268 18236.78 85.81 52842.43 88888.00 2006-09-25 20:45:14.400 268 18236.68 85.79 52842.37 88888.00 2006-09-25 20:45:14.900 268 18236.65 85.77 52842.39 88888.00 2006-09-25 20:45:15.400 268 18236.64 85.81 52842.43 88888.00 2006-09-25 20:45:15.900 268 18236.54 85.83 52842.39 88888.00 2006-09-25 20:45:16.400 268 18236.49 85.87 52842.39 88888.00 2006-09-25 20:45:16.900 268 18236.54 85.76 52842.25 88888.00 2006-09-25 20:45:17.400 268 18236.55 85.83 52842.22 88888.00 2006-09-25 20:45:17.900 268 18236.51 85.80 52842.22 88888.00 2006-09-25 20:45:18.400 268 18236.58 85.84 52842.28 88888.00 2006-09-25 20:45:18.900 268 18236.62 85.87 52842.34 88888.00 2006-09-25 20:45:19.400 268 18236.62 85.88 52842.31 88888.00 2006-09-25 20:45:19.900 268 18236.65 85.79 52842.31 88888.00 2006-09-25 20:45:20.400 268 18236.65 85.79 52842.38 88888.00 2006-09-25 20:45:20.900 268 18236.67 85.82 52842.41 88888.00 2006-09-25 20:45:21.400 268 18236.70 85.76 52842.49 88888.00 2006-09-25 20:45:21.900 268 18236.66 85.81 52842.51 88888.00 2006-09-25 20:45:22.400 268 18236.61 85.94 52842.48 88888.00 2006-09-25 20:45:22.900 268 18236.60 85.87 52842.52 88888.00 2006-09-25 20:45:23.400 268 18236.62 85.83 52842.40 88888.00 2006-09-25 20:45:23.900 268 18236.59 85.87 52842.48 88888.00 2006-09-25 20:45:24.400 268 18236.50 85.84 52842.61 88888.00 2006-09-25 20:45:24.900 268 18236.46 85.78 52842.72 88888.00 2006-09-25 20:45:25.400 268 18236.46 85.79 52842.64 88888.00 2006-09-25 20:45:25.900 268 18236.46 85.84 52842.57 88888.00 2006-09-25 20:45:26.400 268 18236.38 85.89 52842.55 88888.00 2006-09-25 20:45:26.900 268 18236.38 85.89 52842.60 88888.00 2006-09-25 20:45:27.400 268 18236.32 85.94 52842.60 88888.00 2006-09-25 20:45:27.900 268 18236.34 85.92 52842.61 88888.00 2006-09-25 20:45:28.400 268 18236.46 85.94 52842.62 88888.00 2006-09-25 20:45:28.900 268 18236.44 85.91 52842.56 88888.00 2006-09-25 20:45:29.400 268 18236.45 85.98 52842.45 88888.00 2006-09-25 20:45:29.900 268 18236.48 86.04 52842.38 88888.00 2006-09-25 20:45:30.400 268 18236.40 86.01 52842.51 88888.00 2006-09-25 20:45:30.900 268 18236.47 85.94 52842.56 88888.00 2006-09-25 20:45:31.400 268 18236.50 85.94 52842.60 88888.00 2006-09-25 20:45:31.900 268 18236.48 85.88 52842.57 88888.00 2006-09-25 20:45:32.400 268 18236.53 85.89 52842.49 88888.00 2006-09-25 20:45:32.900 268 18236.47 85.87 52842.45 88888.00 2006-09-25 20:45:33.400 268 18236.46 85.89 52842.48 88888.00 2006-09-25 20:45:33.900 268 18236.45 85.90 52842.43 88888.00 2006-09-25 20:45:34.400 268 18236.34 86.03 52842.41 88888.00 2006-09-25 20:45:34.900 268 18236.35 86.08 52842.41 88888.00 2006-09-25 20:45:35.400 268 18236.34 86.03 52842.35 88888.00 2006-09-25 20:45:35.900 268 18236.24 85.91 52842.29 88888.00 2006-09-25 20:45:36.400 268 18236.29 85.96 52842.38 88888.00 2006-09-25 20:45:36.900 268 18236.43 86.01 52842.33 88888.00 2006-09-25 20:45:37.400 268 18236.48 85.95 52842.20 88888.00 2006-09-25 20:45:37.900 268 18236.57 85.96 52842.23 88888.00 2006-09-25 20:45:38.400 268 18236.57 86.04 52842.32 88888.00 2006-09-25 20:45:38.900 268 18236.55 86.06 52842.27 88888.00 2006-09-25 20:45:39.400 268 18236.60 85.99 52842.34 88888.00 2006-09-25 20:45:39.900 268 18236.62 86.07 52842.43 88888.00 2006-09-25 20:45:40.400 268 18236.61 86.08 52842.51 88888.00 2006-09-25 20:45:40.900 268 18236.49 86.07 52842.43 88888.00 2006-09-25 20:45:41.400 268 18236.51 86.04 52842.35 88888.00 2006-09-25 20:45:41.900 268 18236.46 86.05 52842.40 88888.00 2006-09-25 20:45:42.400 268 18236.35 86.04 52842.40 88888.00 2006-09-25 20:45:42.900 268 18236.35 86.10 52842.33 88888.00 2006-09-25 20:45:43.400 268 18236.30 86.06 52842.23 88888.00 2006-09-25 20:45:43.900 268 18236.46 86.10 52842.26 88888.00 2006-09-25 20:45:44.400 268 18236.33 86.18 52842.25 88888.00 2006-09-25 20:45:44.900 268 18236.23 86.15 52842.26 88888.00 2006-09-25 20:45:45.400 268 18236.25 86.15 52842.33 88888.00 2006-09-25 20:45:45.900 268 18236.21 86.18 52842.32 88888.00 2006-09-25 20:45:46.400 268 18236.12 86.22 52842.32 88888.00 2006-09-25 20:45:46.900 268 18236.24 86.16 52842.37 88888.00 2006-09-25 20:45:47.400 268 18236.25 86.05 52842.34 88888.00 2006-09-25 20:45:47.900 268 18236.26 86.03 52842.43 88888.00 2006-09-25 20:45:48.400 268 18236.33 86.04 52842.50 88888.00 2006-09-25 20:45:48.900 268 18236.32 86.14 52842.53 88888.00 2006-09-25 20:45:49.400 268 18236.32 86.13 52842.53 88888.00 2006-09-25 20:45:49.900 268 18236.34 86.14 52842.55 88888.00 2006-09-25 20:45:50.400 268 18236.36 86.22 52842.41 88888.00 2006-09-25 20:45:50.900 268 18236.34 86.26 52842.39 88888.00 2006-09-25 20:45:51.400 268 18236.25 86.22 52842.40 88888.00 2006-09-25 20:45:51.900 268 18236.26 86.19 52842.35 88888.00 2006-09-25 20:45:52.400 268 18236.34 86.09 52842.26 88888.00 2006-09-25 20:45:52.900 268 18236.35 86.03 52842.35 88888.00 2006-09-25 20:45:53.400 268 18236.28 86.04 52842.32 88888.00 2006-09-25 20:45:53.900 268 18236.24 85.98 52842.21 88888.00 2006-09-25 20:45:54.400 268 18236.35 86.04 52842.22 88888.00 2006-09-25 20:45:54.900 268 18236.40 86.10 52842.42 88888.00 2006-09-25 20:45:55.400 268 18236.43 86.10 52842.39 88888.00 2006-09-25 20:45:55.900 268 18236.42 86.10 52842.34 88888.00 2006-09-25 20:45:56.400 268 18236.36 86.04 52842.42 88888.00 2006-09-25 20:45:56.900 268 18236.29 86.04 52842.51 88888.00 2006-09-25 20:45:57.400 268 18236.15 86.01 52842.51 88888.00 2006-09-25 20:45:57.900 268 18236.33 86.06 52842.51 88888.00 2006-09-25 20:45:58.400 268 18236.38 86.13 52842.48 88888.00 2006-09-25 20:45:58.900 268 18236.39 86.01 52842.46 88888.00 2006-09-25 20:45:59.400 268 18236.26 85.90 52842.40 88888.00 2006-09-25 20:45:59.900 268 18236.30 85.96 52842.35 88888.00 2006-09-25 20:46:00.400 268 18236.35 85.98 52842.43 88888.00 2006-09-25 20:46:00.900 268 18236.44 86.02 52842.33 88888.00 2006-09-25 20:46:01.400 268 18236.54 86.03 52842.43 88888.00 2006-09-25 20:46:01.900 268 18236.34 86.02 52842.51 88888.00 2006-09-25 20:46:02.400 268 18236.27 86.04 52842.50 88888.00 2006-09-25 20:46:02.900 268 18236.21 86.08 52842.58 88888.00 2006-09-25 20:46:03.400 268 18236.22 86.12 52842.56 88888.00 2006-09-25 20:46:03.900 268 18236.28 86.16 52842.43 88888.00 2006-09-25 20:46:04.400 268 18236.26 86.11 52842.45 88888.00 2006-09-25 20:46:04.900 268 18236.24 86.04 52842.53 88888.00 2006-09-25 20:46:05.400 268 18236.13 86.04 52842.50 88888.00 2006-09-25 20:46:05.900 268 18236.04 86.10 52842.51 88888.00 2006-09-25 20:46:06.400 268 18236.21 86.07 52842.51 88888.00 2006-09-25 20:46:06.900 268 18236.33 86.14 52842.54 88888.00 2006-09-25 20:46:07.400 268 18236.24 86.14 52842.43 88888.00 2006-09-25 20:46:07.900 268 18236.19 86.17 52842.50 88888.00 2006-09-25 20:46:08.400 268 18236.12 86.20 52842.55 88888.00 2006-09-25 20:46:08.900 268 18236.08 86.17 52842.52 88888.00 2006-09-25 20:46:09.400 268 18236.28 86.03 52842.52 88888.00 2006-09-25 20:46:09.900 268 18236.32 85.99 52842.44 88888.00 2006-09-25 20:46:10.400 268 18236.42 86.07 52842.33 88888.00 2006-09-25 20:46:10.900 268 18236.30 86.07 52842.28 88888.00 2006-09-25 20:46:11.400 268 18236.04 86.07 52842.35 88888.00 2006-09-25 20:46:11.900 268 18236.02 86.12 52842.41 88888.00 2006-09-25 20:46:12.400 268 18236.01 86.17 52842.45 88888.00 2006-09-25 20:46:12.900 268 18236.04 86.12 52842.51 88888.00 2006-09-25 20:46:13.400 268 18236.14 86.19 52842.51 88888.00 2006-09-25 20:46:13.900 268 18236.13 86.18 52842.43 88888.00 2006-09-25 20:46:14.400 268 18236.10 86.15 52842.25 88888.00 2006-09-25 20:46:14.900 268 18236.16 86.10 52842.29 88888.00 2006-09-25 20:46:15.400 268 18236.01 86.05 52842.34 88888.00 2006-09-25 20:46:15.900 268 18235.99 86.10 52842.37 88888.00 2006-09-25 20:46:16.400 268 18235.95 86.09 52842.38 88888.00 2006-09-25 20:46:16.900 268 18235.91 86.07 52842.32 88888.00 2006-09-25 20:46:17.400 268 18235.93 86.10 52842.27 88888.00 2006-09-25 20:46:17.900 268 18235.95 86.12 52842.30 88888.00 2006-09-25 20:46:18.400 268 18236.05 86.17 52842.39 88888.00 2006-09-25 20:46:18.900 268 18236.11 86.12 52842.39 88888.00 2006-09-25 20:46:19.400 268 18236.10 86.12 52842.32 88888.00 2006-09-25 20:46:19.900 268 18236.13 86.04 52842.40 88888.00 2006-09-25 20:46:20.400 268 18236.06 86.02 52842.51 88888.00 2006-09-25 20:46:20.900 268 18236.08 86.09 52842.42 88888.00 2006-09-25 20:46:21.400 268 18236.13 86.06 52842.33 88888.00 2006-09-25 20:46:21.900 268 18236.16 86.04 52842.34 88888.00 2006-09-25 20:46:22.400 268 18236.19 86.10 52842.42 88888.00 2006-09-25 20:46:22.900 268 18236.22 86.06 52842.51 88888.00 2006-09-25 20:46:23.400 268 18236.26 86.05 52842.51 88888.00 2006-09-25 20:46:23.900 268 18236.39 86.13 52842.38 88888.00 2006-09-25 20:46:24.400 268 18236.27 86.08 52842.48 88888.00 2006-09-25 20:46:24.900 268 18236.33 86.05 52842.46 88888.00 2006-09-25 20:46:25.400 268 18236.25 86.02 52842.42 88888.00 2006-09-25 20:46:25.900 268 18236.32 86.04 52842.52 88888.00 2006-09-25 20:46:26.400 268 18236.44 86.10 52842.60 88888.00 2006-09-25 20:46:26.900 268 18236.46 86.03 52842.58 88888.00 2006-09-25 20:46:27.400 268 18236.29 86.04 52842.51 88888.00 2006-09-25 20:46:27.900 268 18236.18 86.10 52842.48 88888.00 2006-09-25 20:46:28.400 268 18236.22 86.03 52842.42 88888.00 2006-09-25 20:46:28.900 268 18236.36 85.96 52842.38 88888.00 2006-09-25 20:46:29.400 268 18236.34 85.94 52842.52 88888.00 2006-09-25 20:46:29.900 268 18236.33 85.95 52842.50 88888.00 2006-09-25 20:46:30.400 268 18236.35 86.05 52842.42 88888.00 2006-09-25 20:46:30.900 268 18236.28 86.10 52842.51 88888.00 2006-09-25 20:46:31.400 268 18236.27 86.04 52842.51 88888.00 2006-09-25 20:46:31.900 268 18236.33 86.00 52842.38 88888.00 2006-09-25 20:46:32.400 268 18236.34 86.00 52842.40 88888.00 2006-09-25 20:46:32.900 268 18236.16 85.89 52842.44 88888.00 2006-09-25 20:46:33.400 268 18236.18 85.99 52842.43 88888.00 2006-09-25 20:46:33.900 268 18236.23 86.00 52842.44 88888.00 2006-09-25 20:46:34.400 268 18236.25 85.99 52842.41 88888.00 2006-09-25 20:46:34.900 268 18236.15 86.08 52842.48 88888.00 2006-09-25 20:46:35.400 268 18236.26 86.08 52842.51 88888.00 2006-09-25 20:46:35.900 268 18236.23 86.04 52842.52 88888.00 2006-09-25 20:46:36.400 268 18236.21 86.04 52842.61 88888.00 2006-09-25 20:46:36.900 268 18236.15 86.04 52842.63 88888.00 2006-09-25 20:46:37.400 268 18236.27 86.01 52842.55 88888.00 2006-09-25 20:46:37.900 268 18236.29 85.95 52842.48 88888.00 2006-09-25 20:46:38.400 268 18236.24 85.95 52842.68 88888.00 2006-09-25 20:46:38.900 268 18236.10 85.96 52842.63 88888.00 2006-09-25 20:46:39.400 268 18236.33 86.02 52842.58 88888.00 2006-09-25 20:46:39.900 268 18236.49 85.99 52842.57 88888.00 2006-09-25 20:46:40.400 268 18236.35 85.98 52842.57 88888.00 2006-09-25 20:46:40.900 268 18236.26 85.88 52842.66 88888.00 2006-09-25 20:46:41.400 268 18236.36 85.86 52842.81 88888.00 2006-09-25 20:46:41.900 268 18236.17 85.87 52842.79 88888.00 2006-09-25 20:46:42.400 268 18236.11 85.86 52842.66 88888.00 2006-09-25 20:46:42.900 268 18236.16 85.84 52842.51 88888.00 2006-09-25 20:46:43.400 268 18236.11 85.80 52842.40 88888.00 2006-09-25 20:46:43.900 268 18236.16 85.78 52842.37 88888.00 2006-09-25 20:46:44.400 268 18236.17 85.76 52842.22 88888.00 2006-09-25 20:46:44.900 268 18236.16 85.83 52842.21 88888.00 2006-09-25 20:46:45.400 268 18236.19 85.79 52842.28 88888.00 2006-09-25 20:46:45.900 268 18236.24 85.75 52842.15 88888.00 2006-09-25 20:46:46.400 268 18236.22 85.72 52842.26 88888.00 2006-09-25 20:46:46.900 268 18236.28 85.73 52842.38 88888.00 2006-09-25 20:46:47.397 268 18236.27 85.72 52842.38 88888.00 2006-09-25 20:46:47.907 268 18236.18 85.81 52842.34 88888.00 2006-09-25 20:46:48.407 268 18236.16 85.81 52842.32 88888.00 2006-09-25 20:46:48.907 268 18236.19 85.86 52842.40 88888.00 2006-09-25 20:46:49.407 268 18236.23 85.80 52842.50 88888.00 2006-09-25 20:46:49.907 268 18236.19 85.75 52842.46 88888.00 2006-09-25 20:46:50.407 268 18236.26 85.71 52842.52 88888.00 2006-09-25 20:46:50.907 268 18236.15 85.73 52842.54 88888.00 2006-09-25 20:46:51.407 268 18236.16 85.75 52842.49 88888.00 2006-09-25 20:46:51.907 268 18236.08 85.73 52842.54 88888.00 2006-09-25 20:46:52.407 268 18236.10 85.74 52842.56 88888.00 2006-09-25 20:46:52.907 268 18236.08 85.77 52842.55 88888.00 2006-09-25 20:46:53.407 268 18236.13 85.76 52842.58 88888.00 2006-09-25 20:46:53.907 268 18236.03 85.78 52842.52 88888.00 2006-09-25 20:46:54.407 268 18236.00 85.78 52842.42 88888.00 2006-09-25 20:46:54.907 268 18235.92 85.75 52842.40 88888.00 2006-09-25 20:46:55.407 268 18235.89 85.71 52842.43 88888.00 2006-09-25 20:46:55.907 268 18235.80 85.65 52842.41 88888.00 2006-09-25 20:46:56.407 268 18235.67 85.69 52842.51 88888.00 2006-09-25 20:46:56.907 268 18235.64 85.63 52842.58 88888.00 2006-09-25 20:46:57.407 268 18235.70 85.64 52842.64 88888.00 2006-09-25 20:46:57.907 268 18235.62 85.71 52842.67 88888.00 2006-09-25 20:46:58.407 268 18235.52 85.71 52842.56 88888.00 2006-09-25 20:46:58.907 268 18235.57 85.69 52842.44 88888.00 2006-09-25 20:46:59.407 268 18235.54 85.75 52842.50 88888.00 2006-09-25 20:46:59.907 268 18235.68 85.72 52842.55 88888.00 2006-09-25 20:47:00.407 268 18235.69 85.68 52842.57 88888.00 2006-09-25 20:47:00.907 268 18235.67 85.74 52842.62 88888.00 2006-09-25 20:47:01.407 268 18235.58 85.81 52842.62 88888.00 2006-09-25 20:47:01.907 268 18235.56 85.80 52842.57 88888.00 2006-09-25 20:47:02.407 268 18235.52 85.77 52842.44 88888.00 2006-09-25 20:47:02.907 268 18235.39 85.73 52842.55 88888.00 2006-09-25 20:47:03.407 268 18235.49 85.75 52842.61 88888.00 2006-09-25 20:47:03.907 268 18235.50 85.71 52842.50 88888.00 2006-09-25 20:47:04.407 268 18235.56 85.68 52842.40 88888.00 2006-09-25 20:47:04.907 268 18235.45 85.68 52842.57 88888.00 2006-09-25 20:47:05.407 268 18235.31 85.73 52842.57 88888.00 2006-09-25 20:47:05.907 268 18235.29 85.80 52842.56 88888.00 2006-09-25 20:47:06.407 268 18235.34 85.76 52842.53 88888.00 2006-09-25 20:47:06.907 268 18235.26 85.91 52842.46 88888.00 2006-09-25 20:47:07.407 268 18235.16 85.88 52842.42 88888.00 2006-09-25 20:47:07.907 268 18235.09 85.83 52842.54 88888.00 2006-09-25 20:47:08.407 268 18235.09 85.78 52842.63 88888.00 2006-09-25 20:47:08.907 268 18235.15 85.79 52842.61 88888.00 2006-09-25 20:47:09.407 268 18235.17 85.81 52842.50 88888.00 2006-09-25 20:47:09.907 268 18235.17 85.84 52842.57 88888.00 2006-09-25 20:47:10.407 268 18235.18 85.89 52842.62 88888.00 2006-09-25 20:47:10.907 268 18235.09 85.99 52842.65 88888.00 2006-09-25 20:47:11.407 268 18234.97 86.02 52842.54 88888.00 2006-09-25 20:47:11.907 268 18235.03 85.99 52842.63 88888.00 2006-09-25 20:47:12.407 268 18235.03 85.92 52842.64 88888.00 2006-09-25 20:47:12.907 268 18235.02 85.96 52842.46 88888.00 2006-09-25 20:47:13.407 268 18234.94 85.98 52842.56 88888.00 2006-09-25 20:47:13.907 268 18234.94 85.97 52842.64 88888.00 2006-09-25 20:47:14.407 268 18234.93 85.96 52842.57 88888.00 2006-09-25 20:47:14.907 268 18234.83 85.95 52842.44 88888.00 2006-09-25 20:47:15.407 268 18234.83 85.94 52842.37 88888.00 2006-09-25 20:47:15.907 268 18234.91 86.03 52842.49 88888.00 2006-09-25 20:47:16.407 268 18234.78 86.02 52842.62 88888.00 2006-09-25 20:47:16.907 268 18234.72 86.01 52842.64 88888.00 2006-09-25 20:47:17.407 268 18234.82 86.04 52842.53 88888.00 2006-09-25 20:47:17.907 268 18234.84 86.10 52842.53 88888.00 2006-09-25 20:47:18.407 268 18234.85 86.09 52842.52 88888.00 2006-09-25 20:47:18.907 268 18234.77 86.01 52842.49 88888.00 2006-09-25 20:47:19.407 268 18234.77 85.97 52842.49 88888.00 2006-09-25 20:47:19.907 268 18234.77 85.91 52842.51 88888.00 2006-09-25 20:47:20.407 268 18234.82 86.02 52842.56 88888.00 2006-09-25 20:47:20.907 268 18234.76 86.07 52842.45 88888.00 2006-09-25 20:47:21.407 268 18234.71 86.04 52842.44 88888.00 2006-09-25 20:47:21.907 268 18234.69 85.98 52842.30 88888.00 2006-09-25 20:47:22.407 268 18234.66 86.01 52842.31 88888.00 2006-09-25 20:47:22.907 268 18234.59 85.99 52842.20 88888.00 2006-09-25 20:47:23.407 268 18234.56 85.96 52842.31 88888.00 2006-09-25 20:47:23.907 268 18234.54 85.84 52842.45 88888.00 2006-09-25 20:47:24.407 268 18234.42 85.86 52842.51 88888.00 2006-09-25 20:47:24.907 268 18234.34 85.91 52842.46 88888.00 2006-09-25 20:47:25.407 268 18234.43 85.80 52842.42 88888.00 2006-09-25 20:47:25.907 268 18234.50 85.80 52842.52 88888.00 2006-09-25 20:47:26.407 268 18234.42 85.85 52842.51 88888.00 2006-09-25 20:47:26.907 268 18234.36 85.90 52842.50 88888.00 2006-09-25 20:47:27.407 268 18234.26 85.88 52842.39 88888.00 2006-09-25 20:47:27.907 268 18234.26 85.90 52842.40 88888.00 2006-09-25 20:47:28.407 268 18234.30 85.91 52842.25 88888.00 2006-09-25 20:47:28.907 268 18234.38 85.88 52842.26 88888.00 2006-09-25 20:47:29.407 268 18234.37 85.87 52842.32 88888.00 2006-09-25 20:47:29.907 268 18234.22 85.87 52842.33 88888.00 2006-09-25 20:47:30.407 268 18234.10 85.83 52842.34 88888.00 2006-09-25 20:47:30.907 268 18234.09 85.76 52842.37 88888.00 2006-09-25 20:47:31.407 268 18234.07 85.73 52842.31 88888.00 2006-09-25 20:47:31.907 268 18234.04 85.72 52842.37 88888.00 2006-09-25 20:47:32.407 268 18233.98 85.76 52842.43 88888.00 2006-09-25 20:47:32.907 268 18234.08 85.73 52842.40 88888.00 2006-09-25 20:47:33.407 268 18234.10 85.82 52842.42 88888.00 2006-09-25 20:47:33.907 268 18234.07 85.91 52842.53 88888.00 2006-09-25 20:47:34.407 268 18234.00 85.90 52842.55 88888.00 2006-09-25 20:47:34.907 268 18233.91 85.87 52842.50 88888.00 2006-09-25 20:47:35.407 268 18233.83 85.90 52842.51 88888.00 2006-09-25 20:47:35.907 268 18233.75 85.84 52842.53 88888.00 2006-09-25 20:47:36.407 268 18233.68 85.82 52842.64 88888.00 2006-09-25 20:47:36.907 268 18233.66 85.81 52842.60 88888.00 2006-09-25 20:47:37.407 268 18233.73 85.80 52842.57 88888.00 2006-09-25 20:47:37.907 268 18233.75 85.81 52842.62 88888.00 2006-09-25 20:47:38.407 268 18233.83 85.80 52842.51 88888.00 2006-09-25 20:47:38.907 268 18233.74 85.80 52842.44 88888.00 2006-09-25 20:47:39.407 268 18233.65 85.83 52842.44 88888.00 2006-09-25 20:47:39.907 268 18233.60 85.84 52842.51 88888.00 2006-09-25 20:47:40.407 268 18233.71 85.83 52842.49 88888.00 2006-09-25 20:47:40.907 268 18233.62 85.84 52842.40 88888.00 2006-09-25 20:47:41.407 268 18233.56 85.82 52842.43 88888.00 2006-09-25 20:47:41.907 268 18233.58 85.85 52842.53 88888.00 2006-09-25 20:47:42.407 268 18233.47 85.71 52842.58 88888.00 2006-09-25 20:47:42.907 268 18233.45 85.63 52842.63 88888.00 2006-09-25 20:47:43.407 268 18233.40 85.65 52842.58 88888.00 2006-09-25 20:47:43.907 268 18233.44 85.80 52842.60 88888.00 2006-09-25 20:47:44.407 268 18233.53 85.78 52842.62 88888.00 2006-09-25 20:47:44.907 268 18233.38 85.83 52842.50 88888.00 2006-09-25 20:47:45.407 268 18233.26 85.81 52842.58 88888.00 2006-09-25 20:47:45.907 268 18233.26 85.72 52842.61 88888.00 2006-09-25 20:47:46.407 268 18233.36 85.76 52842.60 88888.00 2006-09-25 20:47:46.907 268 18233.38 85.79 52842.51 88888.00 2006-09-25 20:47:47.407 268 18233.39 85.79 52842.49 88888.00 2006-09-25 20:47:47.907 268 18233.43 85.79 52842.50 88888.00 2006-09-25 20:47:48.407 268 18233.33 85.71 52842.43 88888.00 2006-09-25 20:47:48.907 268 18233.34 85.73 52842.34 88888.00 2006-09-25 20:47:49.407 268 18233.28 85.72 52842.30 88888.00 2006-09-25 20:47:49.907 268 18233.21 85.70 52842.30 88888.00 2006-09-25 20:47:50.407 268 18233.33 85.67 52842.29 88888.00 2006-09-25 20:47:50.907 268 18233.29 85.62 52842.38 88888.00 2006-09-25 20:47:51.407 268 18233.22 85.53 52842.43 88888.00 2006-09-25 20:47:51.907 268 18233.33 85.46 52842.42 88888.00 2006-09-25 20:47:52.407 268 18233.19 85.45 52842.32 88888.00 2006-09-25 20:47:52.907 268 18233.08 85.46 52842.33 88888.00 2006-09-25 20:47:53.407 268 18232.99 85.53 52842.37 88888.00 2006-09-25 20:47:53.907 268 18232.82 85.61 52842.32 88888.00 2006-09-25 20:47:54.407 268 18232.90 85.61 52842.28 88888.00 2006-09-25 20:47:54.907 268 18232.88 85.64 52842.27 88888.00 2006-09-25 20:47:55.407 268 18232.78 85.55 52842.21 88888.00 2006-09-25 20:47:55.907 268 18232.81 85.56 52842.22 88888.00 2006-09-25 20:47:56.407 268 18232.68 85.49 52842.08 88888.00 2006-09-25 20:47:56.907 268 18232.58 85.44 52841.99 88888.00 2006-09-25 20:47:57.407 268 18232.56 85.44 52842.06 88888.00 2006-09-25 20:47:57.907 268 18232.56 85.41 52842.21 88888.00 2006-09-25 20:47:58.407 268 18232.39 85.42 52842.29 88888.00 2006-09-25 20:47:58.907 268 18232.58 85.38 52842.18 88888.00 2006-09-25 20:47:59.407 268 18232.68 85.39 52842.14 88888.00 2006-09-25 20:47:59.907 268 18232.63 85.32 52842.16 88888.00 2006-09-25 20:48:00.407 268 18232.62 85.43 52842.09 88888.00 2006-09-25 20:48:00.907 268 18232.71 85.55 52842.06 88888.00 2006-09-25 20:48:01.407 268 18232.59 85.48 52842.02 88888.00 2006-09-25 20:48:01.907 268 18232.53 85.37 52842.10 88888.00 2006-09-25 20:48:02.407 268 18232.48 85.38 52842.11 88888.00 2006-09-25 20:48:02.907 268 18232.48 85.36 52841.98 88888.00 2006-09-25 20:48:03.407 268 18232.44 85.30 52841.85 88888.00 2006-09-25 20:48:03.907 268 18232.45 85.28 52841.92 88888.00 2006-09-25 20:48:04.407 268 18232.54 85.35 52841.91 88888.00 2006-09-25 20:48:04.907 268 18232.46 85.46 52841.99 88888.00 2006-09-25 20:48:05.407 268 18232.17 85.46 52841.98 88888.00 2006-09-25 20:48:05.907 268 18232.21 85.40 52842.00 88888.00 2006-09-25 20:48:06.407 268 18232.30 85.30 52841.93 88888.00 2006-09-25 20:48:06.907 268 18232.35 85.39 52841.83 88888.00 2006-09-25 20:48:07.407 268 18232.26 85.46 52841.71 88888.00 2006-09-25 20:48:07.907 268 18232.31 85.43 52841.70 88888.00 2006-09-25 20:48:08.407 268 18232.35 85.38 52841.63 88888.00 2006-09-25 20:48:08.907 268 18232.30 85.36 52841.70 88888.00 2006-09-25 20:48:09.407 268 18232.21 85.53 52841.82 88888.00 2006-09-25 20:48:09.907 268 18232.19 85.63 52841.91 88888.00 2006-09-25 20:48:10.407 268 18232.11 85.57 52841.88 88888.00 2006-09-25 20:48:10.907 268 18232.30 85.52 52841.80 88888.00 2006-09-25 20:48:11.407 268 18232.19 85.50 52841.76 88888.00 2006-09-25 20:48:11.907 268 18232.16 85.47 52841.75 88888.00 2006-09-25 20:48:12.407 268 18232.08 85.50 52841.79 88888.00 2006-09-25 20:48:12.907 268 18232.11 85.53 52841.76 88888.00 2006-09-25 20:48:13.407 268 18232.10 85.55 52841.76 88888.00 2006-09-25 20:48:13.907 268 18232.00 85.53 52841.71 88888.00 2006-09-25 20:48:14.407 268 18231.90 85.46 52841.71 88888.00 2006-09-25 20:48:14.907 268 18231.97 85.41 52841.72 88888.00 2006-09-25 20:48:15.407 268 18231.90 85.40 52841.80 88888.00 2006-09-25 20:48:15.907 268 18231.86 85.49 52841.83 88888.00 2006-09-25 20:48:16.407 268 18231.76 85.55 52841.80 88888.00 2006-09-25 20:48:16.907 268 18231.69 85.56 52841.76 88888.00 2006-09-25 20:48:17.407 268 18231.59 85.51 52841.86 88888.00 2006-09-25 20:48:17.907 268 18231.59 85.51 52841.94 88888.00 2006-09-25 20:48:18.407 268 18231.63 85.62 52841.79 88888.00 2006-09-25 20:48:18.907 268 18231.68 85.71 52841.71 88888.00 2006-09-25 20:48:19.407 268 18231.68 85.74 52841.79 88888.00 2006-09-25 20:48:19.907 268 18231.79 85.71 52841.73 88888.00 2006-09-25 20:48:20.407 268 18231.82 85.68 52841.73 88888.00 2006-09-25 20:48:20.907 268 18231.78 85.58 52841.74 88888.00 2006-09-25 20:48:21.407 268 18231.80 85.59 52841.73 88888.00 2006-09-25 20:48:21.907 268 18231.72 85.69 52841.79 88888.00 2006-09-25 20:48:22.407 268 18231.68 85.70 52841.63 88888.00 2006-09-25 20:48:22.907 268 18231.81 85.61 52841.60 88888.00 2006-09-25 20:48:23.407 268 18231.99 85.63 52841.68 88888.00 2006-09-25 20:48:23.907 268 18231.92 85.63 52841.69 88888.00 2006-09-25 20:48:24.407 268 18231.72 85.66 52841.70 88888.00 2006-09-25 20:48:24.907 268 18231.66 85.66 52841.75 88888.00 2006-09-25 20:48:25.407 268 18231.50 85.57 52841.71 88888.00 2006-09-25 20:48:25.907 268 18231.48 85.57 52841.73 88888.00 2006-09-25 20:48:26.407 268 18231.40 85.59 52841.81 88888.00 2006-09-25 20:48:26.907 268 18231.46 85.52 52841.83 88888.00 2006-09-25 20:48:27.407 268 18231.40 85.68 52841.71 88888.00 2006-09-25 20:48:27.907 268 18231.36 85.71 52841.65 88888.00 2006-09-25 20:48:28.407 268 18231.39 85.80 52841.74 88888.00 2006-09-25 20:48:28.907 268 18231.50 85.81 52841.80 88888.00 2006-09-25 20:48:29.407 268 18231.70 85.84 52841.71 88888.00 2006-09-25 20:48:29.907 268 18231.61 85.85 52841.57 88888.00 2006-09-25 20:48:30.407 268 18231.50 85.87 52841.65 88888.00 2006-09-25 20:48:30.907 268 18231.59 85.88 52841.74 88888.00 2006-09-25 20:48:31.407 268 18231.67 85.88 52841.77 88888.00 2006-09-25 20:48:31.907 268 18231.75 85.96 52841.76 88888.00 2006-09-25 20:48:32.407 268 18231.68 86.00 52841.71 88888.00 2006-09-25 20:48:32.907 268 18231.76 85.96 52841.70 88888.00 2006-09-25 20:48:33.407 268 18231.80 85.88 52841.62 88888.00 2006-09-25 20:48:33.907 268 18231.70 85.87 52841.67 88888.00 2006-09-25 20:48:34.407 268 18231.71 85.90 52841.77 88888.00 2006-09-25 20:48:34.907 268 18231.75 85.96 52841.73 88888.00 2006-09-25 20:48:35.407 268 18231.68 85.97 52841.79 88888.00 2006-09-25 20:48:35.907 268 18231.60 86.05 52841.82 88888.00 2006-09-25 20:48:36.407 268 18231.60 86.02 52841.79 88888.00 2006-09-25 20:48:36.907 268 18231.68 85.97 52841.79 88888.00 2006-09-25 20:48:37.407 268 18231.59 85.98 52841.74 88888.00 2006-09-25 20:48:37.907 268 18231.59 85.96 52841.63 88888.00 2006-09-25 20:48:38.407 268 18231.49 85.98 52841.53 88888.00 2006-09-25 20:48:38.907 268 18231.54 85.91 52841.57 88888.00 2006-09-25 20:48:39.407 268 18231.56 85.87 52841.48 88888.00 2006-09-25 20:48:39.907 268 18231.61 85.92 52841.53 88888.00 2006-09-25 20:48:40.407 268 18231.65 85.86 52841.51 88888.00 2006-09-25 20:48:40.907 268 18231.60 85.81 52841.50 88888.00 2006-09-25 20:48:41.407 268 18231.61 85.81 52841.56 88888.00 2006-09-25 20:48:41.907 268 18231.60 85.87 52841.57 88888.00 2006-09-25 20:48:42.407 268 18231.45 85.96 52841.60 88888.00 2006-09-25 20:48:42.907 268 18231.48 85.88 52841.76 88888.00 2006-09-25 20:48:43.407 268 18231.51 85.87 52841.69 88888.00 2006-09-25 20:48:43.907 268 18231.51 85.92 52841.73 88888.00 2006-09-25 20:48:44.407 268 18231.58 85.90 52841.92 88888.00 2006-09-25 20:48:44.907 268 18231.51 85.89 52841.86 88888.00 2006-09-25 20:48:45.407 268 18231.11 85.90 52841.63 88888.00 2006-09-25 20:48:45.907 268 18231.19 85.92 52841.76 88888.00 2006-09-25 20:48:46.407 268 18231.24 85.88 52841.73 88888.00 2006-09-25 20:48:46.907 268 18231.15 85.85 52841.84 88888.00 2006-09-25 20:48:47.407 268 18231.21 85.86 52841.82 88888.00 2006-09-25 20:48:47.907 268 18231.12 85.87 52841.86 88888.00 2006-09-25 20:48:48.407 268 18231.11 85.94 52841.76 88888.00 2006-09-25 20:48:48.907 268 18230.94 85.89 52841.65 88888.00 2006-09-25 20:48:49.407 268 18230.93 85.85 52841.63 88888.00 2006-09-25 20:48:49.907 268 18230.86 85.88 52841.75 88888.00 2006-09-25 20:48:50.407 268 18230.89 85.88 52841.83 88888.00 2006-09-25 20:48:50.907 268 18231.07 85.87 52841.70 88888.00 2006-09-25 20:48:51.407 268 18231.23 85.82 52841.68 88888.00 2006-09-25 20:48:51.907 268 18231.23 85.84 52841.77 88888.00 2006-09-25 20:48:52.407 268 18231.17 85.86 52841.77 88888.00 2006-09-25 20:48:52.907 268 18231.14 85.87 52841.63 88888.00 2006-09-25 20:48:53.407 268 18231.13 85.96 52841.69 88888.00 2006-09-25 20:48:53.907 268 18231.19 86.00 52841.68 88888.00 2006-09-25 20:48:54.407 268 18231.24 85.96 52841.58 88888.00 2006-09-25 20:48:54.907 268 18231.28 86.00 52841.60 88888.00 2006-09-25 20:48:55.407 268 18231.21 86.03 52841.48 88888.00 2006-09-25 20:48:55.907 268 18231.24 86.06 52841.25 88888.00 2006-09-25 20:48:56.407 268 18231.24 86.02 52841.35 88888.00 2006-09-25 20:48:56.907 268 18231.21 85.97 52841.49 88888.00 2006-09-25 20:48:57.407 268 18231.26 85.96 52841.52 88888.00 2006-09-25 20:48:57.907 268 18231.25 86.00 52841.57 88888.00 2006-09-25 20:48:58.407 268 18231.23 86.10 52841.61 88888.00 2006-09-25 20:48:58.907 268 18231.25 86.07 52841.59 88888.00 2006-09-25 20:48:59.407 268 18231.27 85.98 52841.65 88888.00 2006-09-25 20:48:59.907 268 18231.18 85.98 52841.62 88888.00 2006-09-25 20:49:00.407 268 18231.15 86.06 52841.63 88888.00 2006-09-25 20:49:00.907 268 18231.17 86.09 52841.73 88888.00 2006-09-25 20:49:01.407 268 18231.14 86.03 52841.65 88888.00 2006-09-25 20:49:01.907 268 18231.02 85.96 52841.63 88888.00 2006-09-25 20:49:02.407 268 18231.16 85.99 52841.61 88888.00 2006-09-25 20:49:02.907 268 18231.22 85.97 52841.62 88888.00 2006-09-25 20:49:03.407 268 18231.19 85.92 52841.50 88888.00 2006-09-25 20:49:03.907 268 18231.24 85.86 52841.59 88888.00 2006-09-25 20:49:04.407 268 18231.24 85.92 52841.61 88888.00 2006-09-25 20:49:04.907 268 18231.21 85.98 52841.59 88888.00 2006-09-25 20:49:05.407 268 18231.18 85.96 52841.65 88888.00 2006-09-25 20:49:05.907 268 18231.24 85.97 52841.57 88888.00 2006-09-25 20:49:06.407 268 18231.21 86.00 52841.49 88888.00 2006-09-25 20:49:06.907 268 18231.24 85.98 52841.50 88888.00 2006-09-25 20:49:07.407 268 18231.28 85.87 52841.52 88888.00 2006-09-25 20:49:07.907 268 18231.37 85.85 52841.45 88888.00 2006-09-25 20:49:08.407 268 18231.43 85.95 52841.30 88888.00 2006-09-25 20:49:08.907 268 18231.32 86.05 52841.47 88888.00 2006-09-25 20:49:09.407 268 18231.26 86.08 52841.58 88888.00 2006-09-25 20:49:09.907 268 18231.37 86.05 52841.58 88888.00 2006-09-25 20:49:10.407 268 18231.44 86.02 52841.65 88888.00 2006-09-25 20:49:10.907 268 18231.41 86.04 52841.62 88888.00 2006-09-25 20:49:11.407 268 18231.37 85.98 52841.65 88888.00 2006-09-25 20:49:11.907 268 18231.24 86.00 52841.81 88888.00 2006-09-25 20:49:12.407 268 18231.17 85.98 52841.90 88888.00 2006-09-25 20:49:12.907 268 18231.25 86.02 52841.81 88888.00 2006-09-25 20:49:13.407 268 18231.41 86.02 52841.64 88888.00 2006-09-25 20:49:13.907 268 18231.44 85.97 52841.53 88888.00 2006-09-25 20:49:14.407 268 18231.46 85.92 52841.47 88888.00 2006-09-25 20:49:14.907 268 18231.46 85.80 52841.57 88888.00 2006-09-25 20:49:15.407 268 18231.58 85.84 52841.67 88888.00 2006-09-25 20:49:15.907 268 18231.67 85.92 52841.56 88888.00 2006-09-25 20:49:16.407 268 18231.57 85.97 52841.54 88888.00 2006-09-25 20:49:16.907 268 18231.48 85.96 52841.56 88888.00 2006-09-25 20:49:17.407 268 18231.50 85.95 52841.51 88888.00 2006-09-25 20:49:17.907 268 18231.48 85.91 52841.53 88888.00 2006-09-25 20:49:18.407 268 18231.52 85.88 52841.52 88888.00 2006-09-25 20:49:18.907 268 18231.61 85.91 52841.40 88888.00 2006-09-25 20:49:19.407 268 18231.70 85.95 52841.40 88888.00 2006-09-25 20:49:19.907 268 18231.69 85.96 52841.46 88888.00 2006-09-25 20:49:20.407 268 18231.47 86.00 52841.47 88888.00 2006-09-25 20:49:20.907 268 18231.35 86.07 52841.40 88888.00 2006-09-25 20:49:21.407 268 18231.33 86.05 52841.39 88888.00 2006-09-25 20:49:21.907 268 18231.29 86.01 52841.41 88888.00 2006-09-25 20:49:22.407 268 18231.38 86.01 52841.41 88888.00 2006-09-25 20:49:22.907 268 18231.34 85.91 52841.52 88888.00 2006-09-25 20:49:23.407 268 18231.35 85.89 52841.50 88888.00 2006-09-25 20:49:23.907 268 18231.40 86.00 52841.51 88888.00 2006-09-25 20:49:24.407 268 18231.38 85.99 52841.48 88888.00 2006-09-25 20:49:24.907 268 18231.37 86.00 52841.45 88888.00 2006-09-25 20:49:25.407 268 18231.39 86.08 52841.37 88888.00 2006-09-25 20:49:25.907 268 18231.45 86.04 52841.35 88888.00 2006-09-25 20:49:26.407 268 18231.47 86.01 52841.40 88888.00 2006-09-25 20:49:26.907 268 18231.45 85.97 52841.42 88888.00 2006-09-25 20:49:27.407 268 18231.35 85.97 52841.49 88888.00 2006-09-25 20:49:27.907 268 18231.21 86.04 52841.65 88888.00 2006-09-25 20:49:28.407 268 18231.33 86.01 52841.53 88888.00 2006-09-25 20:49:28.907 268 18231.41 85.96 52841.49 88888.00 2006-09-25 20:49:29.407 268 18231.40 85.97 52841.49 88888.00 2006-09-25 20:49:29.907 268 18231.41 86.06 52841.50 88888.00 2006-09-25 20:49:30.407 268 18231.46 86.10 52841.49 88888.00 2006-09-25 20:49:30.907 268 18231.38 86.05 52841.39 88888.00 2006-09-25 20:49:31.407 268 18231.46 86.16 52841.37 88888.00 2006-09-25 20:49:31.907 268 18231.59 86.31 52841.35 88888.00 2006-09-25 20:49:32.407 268 18231.63 86.36 52841.30 88888.00 2006-09-25 20:49:32.907 268 18231.48 86.36 52841.46 88888.00 2006-09-25 20:49:33.407 268 18231.51 86.23 52841.61 88888.00 2006-09-25 20:49:33.907 268 18231.52 86.23 52841.63 88888.00 2006-09-25 20:49:34.407 268 18231.61 86.33 52841.47 88888.00 2006-09-25 20:49:34.907 268 18231.62 86.31 52841.46 88888.00 2006-09-25 20:49:35.407 268 18231.58 86.33 52841.48 88888.00 2006-09-25 20:49:35.907 268 18231.48 86.35 52841.45 88888.00 2006-09-25 20:49:36.407 268 18231.71 86.31 52841.47 88888.00 2006-09-25 20:49:36.907 268 18231.77 86.22 52841.54 88888.00 2006-09-25 20:49:37.407 268 18231.71 86.32 52841.54 88888.00 2006-09-25 20:49:37.907 268 18231.65 86.26 52841.47 88888.00 2006-09-25 20:49:38.407 268 18231.63 86.18 52841.47 88888.00 2006-09-25 20:49:38.907 268 18231.65 86.10 52841.53 88888.00 2006-09-25 20:49:39.407 268 18231.66 86.10 52841.38 88888.00 2006-09-25 20:49:39.907 268 18231.87 86.07 52841.27 88888.00 2006-09-25 20:49:40.407 268 18231.84 86.04 52841.35 88888.00 2006-09-25 20:49:40.907 268 18231.95 86.10 52841.50 88888.00 2006-09-25 20:49:41.407 268 18232.00 86.13 52841.56 88888.00 2006-09-25 20:49:41.907 268 18231.91 86.21 52841.54 88888.00 2006-09-25 20:49:42.407 268 18231.98 86.17 52841.56 88888.00 2006-09-25 20:49:42.907 268 18232.05 86.23 52841.51 88888.00 2006-09-25 20:49:43.407 268 18232.16 86.22 52841.59 88888.00 2006-09-25 20:49:43.907 268 18232.05 86.18 52841.64 88888.00 2006-09-25 20:49:44.407 268 18232.01 86.21 52841.61 88888.00 2006-09-25 20:49:44.907 268 18232.10 86.30 52841.53 88888.00 2006-09-25 20:49:45.407 268 18232.14 86.32 52841.50 88888.00 2006-09-25 20:49:45.907 268 18232.11 86.32 52841.50 88888.00 2006-09-25 20:49:46.407 268 18232.21 86.28 52841.60 88888.00 2006-09-25 20:49:46.907 268 18232.22 86.33 52841.64 88888.00 2006-09-25 20:49:47.407 268 18232.23 86.41 52841.61 88888.00 2006-09-25 20:49:47.907 268 18232.22 86.37 52841.57 88888.00 2006-09-25 20:49:48.407 268 18232.38 86.34 52841.51 88888.00 2006-09-25 20:49:48.907 268 18232.27 86.38 52841.51 88888.00 2006-09-25 20:49:49.407 268 18232.32 86.46 52841.56 88888.00 2006-09-25 20:49:49.907 268 18232.35 86.46 52841.47 88888.00 2006-09-25 20:49:50.407 268 18232.26 86.43 52841.60 88888.00 2006-09-25 20:49:50.907 268 18232.33 86.30 52841.59 88888.00 2006-09-25 20:49:51.407 268 18232.43 86.35 52841.56 88888.00 2006-09-25 20:49:51.907 268 18232.52 86.38 52841.35 88888.00 2006-09-25 20:49:52.407 268 18232.52 86.38 52841.41 88888.00 2006-09-25 20:49:52.907 268 18232.51 86.34 52841.50 88888.00 2006-09-25 20:49:53.407 268 18232.51 86.36 52841.56 88888.00 2006-09-25 20:49:53.907 268 18232.48 86.32 52841.57 88888.00 2006-09-25 20:49:54.407 268 18232.52 86.32 52841.65 88888.00 2006-09-25 20:49:54.907 268 18232.59 86.52 52841.74 88888.00 2006-09-25 20:49:55.407 268 18232.56 86.55 52841.65 88888.00 2006-09-25 20:49:55.907 268 18232.69 86.54 52841.60 88888.00 2006-09-25 20:49:56.407 268 18232.75 86.52 52841.69 88888.00 2006-09-25 20:49:56.907 268 18232.70 86.56 52841.74 88888.00 2006-09-25 20:49:57.407 268 18232.76 86.56 52841.67 88888.00 2006-09-25 20:49:57.907 268 18232.81 86.56 52841.61 88888.00 2006-09-25 20:49:58.407 268 18232.74 86.52 52841.54 88888.00 2006-09-25 20:49:58.907 268 18232.76 86.47 52841.59 88888.00 2006-09-25 20:49:59.407 268 18232.82 86.45 52841.59 88888.00 2006-09-25 20:49:59.907 268 18232.95 86.45 52841.68 88888.00 2006-09-25 20:50:00.407 268 18233.10 86.65 52841.80 88888.00 2006-09-25 20:50:00.907 268 18233.23 86.68 52841.77 88888.00 2006-09-25 20:50:01.407 268 18233.25 86.62 52841.76 88888.00 2006-09-25 20:50:01.907 268 18233.19 86.55 52841.71 88888.00 2006-09-25 20:50:02.407 268 18233.13 86.57 52841.79 88888.00 2006-09-25 20:50:02.907 268 18233.12 86.57 52841.68 88888.00 2006-09-25 20:50:03.407 268 18233.22 86.56 52841.86 88888.00 2006-09-25 20:50:03.907 268 18232.93 86.62 52841.90 88888.00 2006-09-25 20:50:04.407 268 18232.79 86.65 52841.94 88888.00 2006-09-25 20:50:04.907 268 18232.81 86.57 52841.87 88888.00 2006-09-25 20:50:05.407 268 18232.80 86.69 52841.81 88888.00 2006-09-25 20:50:05.907 268 18232.84 86.78 52841.77 88888.00 2006-09-25 20:50:06.407 268 18232.90 86.76 52841.77 88888.00 2006-09-25 20:50:06.907 268 18233.06 86.70 52841.77 88888.00 2006-09-25 20:50:07.407 268 18232.98 86.72 52841.76 88888.00 2006-09-25 20:50:07.907 268 18233.01 86.73 52841.79 88888.00 2006-09-25 20:50:08.407 268 18233.02 86.71 52841.83 88888.00 2006-09-25 20:50:08.907 268 18233.08 86.62 52841.84 88888.00 2006-09-25 20:50:09.407 268 18233.18 86.49 52841.87 88888.00 2006-09-25 20:50:09.907 268 18233.21 86.65 52841.70 88888.00 2006-09-25 20:50:10.407 268 18233.15 86.67 52841.65 88888.00 2006-09-25 20:50:10.907 268 18233.14 86.57 52841.73 88888.00 2006-09-25 20:50:11.407 268 18233.08 86.63 52841.79 88888.00 2006-09-25 20:50:11.907 268 18233.04 86.67 52841.67 88888.00 2006-09-25 20:50:12.407 268 18233.07 86.64 52841.74 88888.00 2006-09-25 20:50:12.907 268 18233.10 86.55 52841.87 88888.00 2006-09-25 20:50:13.407 268 18233.01 86.44 52842.05 88888.00 2006-09-25 20:50:13.907 268 18233.03 86.35 52841.91 88888.00 2006-09-25 20:50:14.407 268 18233.03 86.38 52841.90 88888.00 2006-09-25 20:50:14.907 268 18233.01 86.41 52841.86 88888.00 2006-09-25 20:50:15.407 268 18233.00 86.37 52841.87 88888.00 2006-09-25 20:50:15.907 268 18232.92 86.42 52841.82 88888.00 2006-09-25 20:50:16.407 268 18232.95 86.40 52841.84 88888.00 2006-09-25 20:50:16.907 268 18232.85 86.38 52841.82 88888.00 2006-09-25 20:50:17.407 268 18232.95 86.42 52841.85 88888.00 2006-09-25 20:50:17.907 268 18232.95 86.45 52841.95 88888.00 2006-09-25 20:50:18.407 268 18232.99 86.48 52842.06 88888.00 2006-09-25 20:50:18.907 268 18232.87 86.54 52842.15 88888.00 2006-09-25 20:50:19.407 268 18232.90 86.53 52842.11 88888.00 2006-09-25 20:50:19.907 268 18233.00 86.48 52842.08 88888.00 2006-09-25 20:50:20.407 268 18232.88 86.47 52842.10 88888.00 2006-09-25 20:50:20.907 268 18232.99 86.49 52842.06 88888.00 2006-09-25 20:50:21.407 268 18233.07 86.46 52841.95 88888.00 2006-09-25 20:50:21.907 268 18233.01 86.44 52841.92 88888.00 2006-09-25 20:50:22.407 268 18233.07 86.43 52841.97 88888.00 2006-09-25 20:50:22.907 268 18232.97 86.48 52841.85 88888.00 2006-09-25 20:50:23.407 268 18232.88 86.53 52841.75 88888.00 2006-09-25 20:50:23.907 268 18232.77 86.54 52841.77 88888.00 2006-09-25 20:50:24.407 268 18232.76 86.55 52841.72 88888.00 2006-09-25 20:50:24.907 268 18232.82 86.53 52841.79 88888.00 2006-09-25 20:50:25.407 268 18232.74 86.55 52841.92 88888.00 2006-09-25 20:50:25.907 268 18232.70 86.55 52841.84 88888.00 2006-09-25 20:50:26.407 268 18232.80 86.61 52841.68 88888.00 2006-09-25 20:50:26.907 268 18232.65 86.58 52841.68 88888.00 2006-09-25 20:50:27.407 268 18232.62 86.51 52841.75 88888.00 2006-09-25 20:50:27.907 268 18232.67 86.42 52841.90 88888.00 2006-09-25 20:50:28.407 268 18232.70 86.48 52841.88 88888.00 2006-09-25 20:50:28.907 268 18232.74 86.55 52841.82 88888.00 2006-09-25 20:50:29.407 268 18232.73 86.59 52841.72 88888.00 2006-09-25 20:50:29.907 268 18232.71 86.58 52841.76 88888.00 2006-09-25 20:50:30.407 268 18232.84 86.54 52841.75 88888.00 2006-09-25 20:50:30.907 268 18232.68 86.48 52841.87 88888.00 2006-09-25 20:50:31.407 268 18232.65 86.48 52841.96 88888.00 2006-09-25 20:50:31.907 268 18232.74 86.48 52841.87 88888.00 2006-09-25 20:50:32.407 268 18232.69 86.53 52841.92 88888.00 2006-09-25 20:50:32.907 268 18232.69 86.64 52841.88 88888.00 2006-09-25 20:50:33.407 268 18232.65 86.63 52841.92 88888.00 2006-09-25 20:50:33.907 268 18232.64 86.45 52841.97 88888.00 2006-09-25 20:50:34.407 268 18232.75 86.43 52841.91 88888.00 2006-09-25 20:50:34.907 268 18232.80 86.47 52841.91 88888.00 2006-09-25 20:50:35.407 268 18232.81 86.49 52841.88 88888.00 2006-09-25 20:50:35.907 268 18232.74 86.49 52841.76 88888.00 2006-09-25 20:50:36.407 268 18232.71 86.46 52841.75 88888.00 2006-09-25 20:50:36.907 268 18232.80 86.54 52841.81 88888.00 2006-09-25 20:50:37.407 268 18232.69 86.56 52841.73 88888.00 2006-09-25 20:50:37.907 268 18232.58 86.64 52841.74 88888.00 2006-09-25 20:50:38.407 268 18232.62 86.59 52841.72 88888.00 2006-09-25 20:50:38.907 268 18232.67 86.62 52841.81 88888.00 2006-09-25 20:50:39.407 268 18232.65 86.63 52841.90 88888.00 2006-09-25 20:50:39.907 268 18232.67 86.58 52841.72 88888.00 2006-09-25 20:50:40.407 268 18232.65 86.62 52841.60 88888.00 2006-09-25 20:50:40.907 268 18232.46 86.63 52841.72 88888.00 2006-09-25 20:50:41.407 268 18232.31 86.57 52841.73 88888.00 2006-09-25 20:50:41.907 268 18232.39 86.57 52841.59 88888.00 2006-09-25 20:50:42.407 268 18232.42 86.64 52841.65 88888.00 2006-09-25 20:50:42.907 268 18232.52 86.59 52841.65 88888.00 2006-09-25 20:50:43.407 268 18232.59 86.61 52841.58 88888.00 2006-09-25 20:50:43.907 268 18232.58 86.67 52841.72 88888.00 2006-09-25 20:50:44.407 268 18232.44 86.65 52841.76 88888.00 2006-09-25 20:50:44.907 268 18232.37 86.69 52841.83 88888.00 2006-09-25 20:50:45.407 268 18232.44 86.67 52841.81 88888.00 2006-09-25 20:50:45.907 268 18232.41 86.76 52841.92 88888.00 2006-09-25 20:50:46.407 268 18232.41 86.76 52841.77 88888.00 2006-09-25 20:50:46.907 268 18232.55 86.71 52841.72 88888.00 2006-09-25 20:50:47.407 268 18232.59 86.70 52841.68 88888.00 2006-09-25 20:50:47.907 268 18232.54 86.63 52841.72 88888.00 2006-09-25 20:50:48.407 268 18232.55 86.59 52841.79 88888.00 2006-09-25 20:50:48.907 268 18232.47 86.68 52841.75 88888.00 2006-09-25 20:50:49.407 268 18232.42 86.62 52841.80 88888.00 2006-09-25 20:50:49.907 268 18232.42 86.53 52841.99 88888.00 2006-09-25 20:50:50.407 268 18232.43 86.57 52841.99 88888.00 2006-09-25 20:50:50.907 268 18232.37 86.53 52841.82 88888.00 2006-09-25 20:50:51.407 268 18232.33 86.69 52841.82 88888.00 2006-09-25 20:50:51.907 268 18232.25 86.78 52841.83 88888.00 2006-09-25 20:50:52.407 268 18232.27 86.70 52841.92 88888.00 2006-09-25 20:50:52.907 268 18232.23 86.72 52841.94 88888.00 2006-09-25 20:50:53.407 268 18232.19 86.75 52841.92 88888.00 2006-09-25 20:50:53.907 268 18232.19 86.65 52841.87 88888.00 2006-09-25 20:50:54.407 268 18232.20 86.64 52841.73 88888.00 2006-09-25 20:50:54.907 268 18232.16 86.66 52841.72 88888.00 2006-09-25 20:50:55.407 268 18232.12 86.68 52841.86 88888.00 2006-09-25 20:50:55.907 268 18232.15 86.66 52841.93 88888.00 2006-09-25 20:50:56.407 268 18232.12 86.69 52841.87 88888.00 2006-09-25 20:50:56.907 268 18232.19 86.77 52841.88 88888.00 2006-09-25 20:50:57.407 268 18232.24 86.80 52841.92 88888.00 2006-09-25 20:50:57.907 268 18232.30 86.75 52841.75 88888.00 2006-09-25 20:50:58.407 268 18232.22 86.66 52841.71 88888.00 2006-09-25 20:50:58.907 268 18232.20 86.69 52841.72 88888.00 2006-09-25 20:50:59.407 268 18232.20 86.68 52841.79 88888.00 2006-09-25 20:50:59.907 268 18232.26 86.70 52841.83 88888.00 2006-09-25 20:51:00.407 268 18232.26 86.69 52841.98 88888.00 2006-09-25 20:51:00.907 268 18232.26 86.78 52842.04 88888.00 2006-09-25 20:51:01.407 268 18232.20 86.79 52841.98 88888.00 2006-09-25 20:51:01.907 268 18232.14 86.76 52841.98 88888.00 2006-09-25 20:51:02.407 268 18232.22 86.84 52841.92 88888.00 2006-09-25 20:51:02.907 268 18232.30 86.84 52841.77 88888.00 2006-09-25 20:51:03.407 268 18232.17 86.79 52841.76 88888.00 2006-09-25 20:51:03.907 268 18232.14 86.65 52841.76 88888.00 2006-09-25 20:51:04.407 268 18232.13 86.64 52841.80 88888.00 2006-09-25 20:51:04.907 268 18232.25 86.71 52841.77 88888.00 2006-09-25 20:51:05.407 268 18232.23 86.77 52841.70 88888.00 2006-09-25 20:51:05.907 268 18232.17 86.84 52841.67 88888.00 2006-09-25 20:51:06.407 268 18232.23 86.92 52841.65 88888.00 2006-09-25 20:51:06.907 268 18232.15 86.84 52841.68 88888.00 2006-09-25 20:51:07.407 268 18232.10 86.89 52841.75 88888.00 2006-09-25 20:51:07.907 268 18232.26 86.90 52841.73 88888.00 2006-09-25 20:51:08.407 268 18232.20 86.82 52841.62 88888.00 2006-09-25 20:51:08.907 268 18232.05 86.84 52841.68 88888.00 2006-09-25 20:51:09.407 268 18232.13 86.75 52841.81 88888.00 2006-09-25 20:51:09.907 268 18232.06 86.68 52841.70 88888.00 2006-09-25 20:51:10.407 268 18232.04 86.65 52841.63 88888.00 2006-09-25 20:51:10.907 268 18232.01 86.64 52841.54 88888.00 2006-09-25 20:51:11.407 268 18231.98 86.69 52841.64 88888.00 2006-09-25 20:51:11.907 268 18231.94 86.82 52841.65 88888.00 2006-09-25 20:51:12.407 268 18232.11 86.79 52841.71 88888.00 2006-09-25 20:51:12.907 268 18232.04 86.71 52841.71 88888.00 2006-09-25 20:51:13.407 268 18232.09 86.72 52841.70 88888.00 2006-09-25 20:51:13.907 268 18231.95 86.90 52841.77 88888.00 2006-09-25 20:51:14.407 268 18232.10 86.86 52841.94 88888.00 2006-09-25 20:51:14.907 268 18232.11 86.80 52841.94 88888.00 2006-09-25 20:51:15.407 268 18232.08 86.76 52841.80 88888.00 2006-09-25 20:51:15.907 268 18231.91 86.82 52841.76 88888.00 2006-09-25 20:51:16.407 268 18231.84 86.91 52841.85 88888.00 2006-09-25 20:51:16.907 268 18231.84 86.84 52841.87 88888.00 2006-09-25 20:51:17.407 268 18231.87 86.85 52841.84 88888.00 2006-09-25 20:51:17.907 268 18231.91 86.82 52841.82 88888.00 2006-09-25 20:51:18.407 268 18232.00 86.86 52841.72 88888.00 2006-09-25 20:51:18.907 268 18232.15 86.95 52841.69 88888.00 2006-09-25 20:51:19.407 268 18232.14 86.96 52841.70 88888.00 2006-09-25 20:51:19.907 268 18232.03 87.05 52841.70 88888.00 2006-09-25 20:51:20.407 268 18231.90 87.01 52841.75 88888.00 2006-09-25 20:51:20.907 268 18231.83 86.86 52841.85 88888.00 2006-09-25 20:51:21.407 268 18231.77 86.88 52841.94 88888.00 2006-09-25 20:51:21.907 268 18231.83 86.89 52841.90 88888.00 2006-09-25 20:51:22.407 268 18231.81 86.90 52841.87 88888.00 2006-09-25 20:51:22.907 268 18231.63 86.87 52841.75 88888.00 2006-09-25 20:51:23.407 268 18231.56 86.83 52841.77 88888.00 2006-09-25 20:51:23.907 268 18231.46 86.76 52841.83 88888.00 2006-09-25 20:51:24.407 268 18231.58 86.73 52841.72 88888.00 2006-09-25 20:51:24.907 268 18231.68 86.63 52841.71 88888.00 2006-09-25 20:51:25.407 268 18231.61 86.66 52841.69 88888.00 2006-09-25 20:51:25.907 268 18231.57 86.74 52841.67 88888.00 2006-09-25 20:51:26.407 268 18231.50 86.77 52841.57 88888.00 2006-09-25 20:51:26.907 268 18231.55 86.77 52841.62 88888.00 2006-09-25 20:51:27.407 268 18231.66 86.70 52841.73 88888.00 2006-09-25 20:51:27.907 268 18231.71 86.78 52841.73 88888.00 2006-09-25 20:51:28.407 268 18231.62 86.77 52841.69 88888.00 2006-09-25 20:51:28.907 268 18231.75 86.81 52841.64 88888.00 2006-09-25 20:51:29.407 268 18231.55 86.86 52841.71 88888.00 2006-09-25 20:51:29.907 268 18231.60 86.78 52841.63 88888.00 2006-09-25 20:51:30.407 268 18231.69 86.81 52841.64 88888.00 2006-09-25 20:51:30.907 268 18231.63 86.85 52841.61 88888.00 2006-09-25 20:51:31.407 268 18231.71 86.86 52841.63 88888.00 2006-09-25 20:51:31.907 268 18231.66 86.83 52841.74 88888.00 2006-09-25 20:51:32.407 268 18231.65 86.85 52841.75 88888.00 2006-09-25 20:51:32.907 268 18231.61 86.77 52841.72 88888.00 2006-09-25 20:51:33.407 268 18231.59 86.70 52841.83 88888.00 2006-09-25 20:51:33.907 268 18231.57 86.73 52842.03 88888.00 2006-09-25 20:51:34.407 268 18231.51 86.82 52842.12 88888.00 2006-09-25 20:51:34.907 268 18231.48 86.79 52842.03 88888.00 2006-09-25 20:51:35.407 268 18231.43 86.79 52841.97 88888.00 2006-09-25 20:51:35.907 268 18231.48 86.85 52841.90 88888.00 2006-09-25 20:51:36.407 268 18231.46 86.84 52841.87 88888.00 2006-09-25 20:51:36.907 268 18231.54 86.77 52841.85 88888.00 2006-09-25 20:51:37.407 268 18231.60 86.73 52841.72 88888.00 2006-09-25 20:51:37.907 268 18231.60 86.76 52841.60 88888.00 2006-09-25 20:51:38.407 268 18231.69 86.81 52841.56 88888.00 2006-09-25 20:51:38.907 268 18231.63 86.89 52841.54 88888.00 2006-09-25 20:51:39.407 268 18231.62 86.86 52841.57 88888.00 2006-09-25 20:51:39.907 268 18231.61 86.90 52841.52 88888.00 2006-09-25 20:51:40.407 268 18231.59 86.89 52841.52 88888.00 2006-09-25 20:51:40.907 268 18231.62 86.85 52841.47 88888.00 2006-09-25 20:51:41.407 268 18231.60 86.76 52841.59 88888.00 2006-09-25 20:51:41.907 268 18231.44 86.70 52841.77 88888.00 2006-09-25 20:51:42.407 268 18231.41 86.74 52841.79 88888.00 2006-09-25 20:51:42.907 268 18231.48 86.83 52841.85 88888.00 2006-09-25 20:51:43.407 268 18231.45 86.77 52841.82 88888.00 2006-09-25 20:51:43.907 268 18231.52 86.86 52841.79 88888.00 2006-09-25 20:51:44.407 268 18231.50 87.03 52841.80 88888.00 2006-09-25 20:51:44.907 268 18231.46 87.08 52841.82 88888.00 2006-09-25 20:51:45.407 268 18231.49 87.14 52841.83 88888.00 2006-09-25 20:51:45.907 268 18231.61 87.03 52841.94 88888.00 2006-09-25 20:51:46.407 268 18231.69 86.94 52841.97 88888.00 2006-09-25 20:51:46.907 268 18231.78 86.88 52841.90 88888.00 2006-09-25 20:51:47.407 268 18231.70 86.92 52841.86 88888.00 2006-09-25 20:51:47.907 268 18231.58 86.98 52841.60 88888.00 2006-09-25 20:51:48.407 268 18231.55 86.92 52841.72 88888.00 2006-09-25 20:51:48.907 268 18231.38 86.90 52841.84 88888.00 2006-09-25 20:51:49.407 268 18231.43 86.87 52841.76 88888.00 2006-09-25 20:51:49.907 268 18231.39 86.86 52841.80 88888.00 2006-09-25 20:51:50.407 268 18231.40 86.85 52841.83 88888.00 2006-09-25 20:51:50.907 268 18231.33 86.88 52841.68 88888.00 2006-09-25 20:51:51.407 268 18231.39 86.97 52841.72 88888.00 2006-09-25 20:51:51.907 268 18231.41 87.09 52841.65 88888.00 2006-09-25 20:51:52.407 268 18231.49 87.07 52841.62 88888.00 2006-09-25 20:51:52.907 268 18231.36 86.95 52841.59 88888.00 2006-09-25 20:51:53.407 268 18231.33 87.03 52841.73 88888.00 2006-09-25 20:51:53.907 268 18231.33 87.05 52841.71 88888.00 2006-09-25 20:51:54.407 268 18231.40 87.09 52841.51 88888.00 2006-09-25 20:51:54.907 268 18231.34 87.06 52841.44 88888.00 2006-09-25 20:51:55.407 268 18231.55 87.01 52841.49 88888.00 2006-09-25 20:51:55.907 268 18231.48 87.03 52841.50 88888.00 2006-09-25 20:51:56.407 268 18231.43 87.04 52841.52 88888.00 2006-09-25 20:51:56.907 268 18231.56 87.11 52841.49 88888.00 2006-09-25 20:51:57.407 268 18231.48 87.12 52841.48 88888.00 2006-09-25 20:51:57.907 268 18231.41 87.03 52841.48 88888.00 2006-09-25 20:51:58.407 268 18231.39 87.06 52841.58 88888.00 2006-09-25 20:51:58.907 268 18231.34 87.01 52841.49 88888.00 2006-09-25 20:51:59.407 268 18231.26 87.06 52841.36 88888.00 2006-09-25 20:51:59.907 268 18231.23 87.11 52841.32 88888.00 2006-09-25 20:52:00.407 268 18231.37 87.15 52841.26 88888.00 2006-09-25 20:52:00.907 268 18231.36 87.16 52841.35 88888.00 2006-09-25 20:52:01.407 268 18231.40 87.14 52841.37 88888.00 2006-09-25 20:52:01.907 268 18231.36 87.03 52841.44 88888.00 2006-09-25 20:52:02.407 268 18231.25 87.05 52841.38 88888.00 2006-09-25 20:52:02.907 268 18231.14 87.13 52841.36 88888.00 2006-09-25 20:52:03.407 268 18231.22 87.13 52841.47 88888.00 2006-09-25 20:52:03.907 268 18231.24 87.06 52841.51 88888.00 2006-09-25 20:52:04.407 268 18231.24 87.05 52841.61 88888.00 2006-09-25 20:52:04.907 268 18231.17 87.06 52841.62 88888.00 2006-09-25 20:52:05.407 268 18231.16 87.02 52841.65 88888.00 2006-09-25 20:52:05.907 268 18231.29 86.99 52841.61 88888.00 2006-09-25 20:52:06.407 268 18231.34 87.02 52841.59 88888.00 2006-09-25 20:52:06.907 268 18231.34 87.08 52841.71 88888.00 2006-09-25 20:52:07.407 268 18231.16 87.16 52841.51 88888.00 2006-09-25 20:52:07.907 268 18231.17 87.13 52841.41 88888.00 2006-09-25 20:52:08.407 268 18231.17 87.08 52841.52 88888.00 2006-09-25 20:52:08.907 268 18231.08 87.08 52841.59 88888.00 2006-09-25 20:52:09.407 268 18231.01 87.01 52841.48 88888.00 2006-09-25 20:52:09.907 268 18230.95 87.03 52841.51 88888.00 2006-09-25 20:52:10.407 268 18231.06 87.08 52841.54 88888.00 2006-09-25 20:52:10.907 268 18231.11 87.06 52841.51 88888.00 2006-09-25 20:52:11.407 268 18231.06 87.05 52841.53 88888.00 2006-09-25 20:52:11.907 268 18231.07 87.01 52841.52 88888.00 2006-09-25 20:52:12.407 268 18231.16 87.03 52841.44 88888.00 2006-09-25 20:52:12.907 268 18231.14 87.11 52841.35 88888.00 2006-09-25 20:52:13.407 268 18231.06 87.16 52841.52 88888.00 2006-09-25 20:52:13.907 268 18231.05 87.23 52841.53 88888.00 2006-09-25 20:52:14.407 268 18231.06 87.15 52841.59 88888.00 2006-09-25 20:52:14.907 268 18231.10 87.10 52841.59 88888.00 2006-09-25 20:52:15.407 268 18231.12 87.07 52841.52 88888.00 2006-09-25 20:52:15.907 268 18231.10 87.03 52841.60 88888.00 2006-09-25 20:52:16.407 268 18231.13 87.11 52841.63 88888.00 2006-09-25 20:52:16.907 268 18231.10 87.07 52841.63 88888.00 2006-09-25 20:52:17.407 268 18231.04 87.05 52841.69 88888.00 2006-09-25 20:52:17.907 268 18231.04 87.05 52841.56 88888.00 2006-09-25 20:52:18.407 268 18231.07 87.02 52841.48 88888.00 2006-09-25 20:52:18.907 268 18231.00 87.13 52841.52 88888.00 2006-09-25 20:52:19.407 268 18230.90 87.19 52841.54 88888.00 2006-09-25 20:52:19.907 268 18230.91 87.20 52841.45 88888.00 2006-09-25 20:52:20.407 268 18231.02 87.11 52841.36 88888.00 2006-09-25 20:52:20.907 268 18230.96 87.07 52841.36 88888.00 2006-09-25 20:52:21.407 268 18231.01 87.09 52841.37 88888.00 2006-09-25 20:52:21.907 268 18231.06 87.08 52841.42 88888.00 2006-09-25 20:52:22.407 268 18231.03 87.07 52841.48 88888.00 2006-09-25 20:52:22.907 268 18230.93 87.09 52841.52 88888.00 2006-09-25 20:52:23.407 268 18230.93 87.09 52841.48 88888.00 2006-09-25 20:52:23.907 268 18230.93 87.13 52841.46 88888.00 2006-09-25 20:52:24.407 268 18231.06 87.14 52841.54 88888.00 2006-09-25 20:52:24.907 268 18231.02 87.14 52841.59 88888.00 2006-09-25 20:52:25.407 268 18230.99 87.11 52841.58 88888.00 2006-09-25 20:52:25.907 268 18230.97 87.15 52841.62 88888.00 2006-09-25 20:52:26.407 268 18230.95 87.23 52841.69 88888.00 2006-09-25 20:52:26.907 268 18230.97 87.17 52841.57 88888.00 2006-09-25 20:52:27.407 268 18230.93 87.14 52841.62 88888.00 2006-09-25 20:52:27.907 268 18230.80 87.14 52841.64 88888.00 2006-09-25 20:52:28.407 268 18230.72 87.13 52841.70 88888.00 2006-09-25 20:52:28.907 268 18230.62 87.06 52841.59 88888.00 2006-09-25 20:52:29.407 268 18230.65 87.12 52841.50 88888.00 2006-09-25 20:52:29.907 268 18230.75 87.10 52841.52 88888.00 2006-09-25 20:52:30.407 268 18230.89 87.04 52841.61 88888.00 2006-09-25 20:52:30.907 268 18230.93 87.02 52841.63 88888.00 2006-09-25 20:52:31.407 268 18230.83 87.03 52841.63 88888.00 2006-09-25 20:52:31.907 268 18230.79 87.07 52841.64 88888.00 2006-09-25 20:52:32.407 268 18230.83 87.03 52841.59 88888.00 2006-09-25 20:52:32.907 268 18230.78 87.02 52841.62 88888.00 2006-09-25 20:52:33.407 268 18230.89 86.99 52841.59 88888.00 2006-09-25 20:52:33.907 268 18230.79 86.96 52841.57 88888.00 2006-09-25 20:52:34.407 268 18230.80 87.05 52841.47 88888.00 2006-09-25 20:52:34.907 268 18230.75 87.06 52841.50 88888.00 2006-09-25 20:52:35.407 268 18230.64 87.05 52841.41 88888.00 2006-09-25 20:52:35.907 268 18230.68 87.05 52841.46 88888.00 2006-09-25 20:52:36.407 268 18230.74 86.95 52841.50 88888.00 2006-09-25 20:52:36.907 268 18230.62 86.89 52841.38 88888.00 2006-09-25 20:52:37.407 268 18230.62 86.88 52841.38 88888.00 2006-09-25 20:52:37.907 268 18230.62 86.88 52841.18 88888.00 2006-09-25 20:52:38.407 268 18230.63 86.97 52841.25 88888.00 2006-09-25 20:52:38.907 268 18230.63 86.97 52841.40 88888.00 2006-09-25 20:52:39.407 268 18230.62 86.94 52841.36 88888.00 2006-09-25 20:52:39.907 268 18230.61 86.95 52841.36 88888.00 2006-09-25 20:52:40.407 268 18230.56 87.04 52841.42 88888.00 2006-09-25 20:52:40.907 268 18230.51 87.06 52841.46 88888.00 2006-09-25 20:52:41.407 268 18230.56 86.99 52841.54 88888.00 2006-09-25 20:52:41.907 268 18230.61 86.98 52841.51 88888.00 2006-09-25 20:52:42.407 268 18230.63 86.94 52841.42 88888.00 2006-09-25 20:52:42.907 268 18230.42 86.99 52841.47 88888.00 2006-09-25 20:52:43.407 268 18230.41 86.98 52841.49 88888.00 2006-09-25 20:52:43.907 268 18230.43 86.96 52841.41 88888.00 2006-09-25 20:52:44.407 268 18230.35 86.91 52841.41 88888.00 2006-09-25 20:52:44.907 268 18230.35 86.86 52841.45 88888.00 2006-09-25 20:52:45.407 268 18230.42 86.78 52841.49 88888.00 2006-09-25 20:52:45.907 268 18230.54 86.77 52841.42 88888.00 2006-09-25 20:52:46.407 268 18230.47 86.83 52841.38 88888.00 2006-09-25 20:52:46.907 268 18230.57 86.81 52841.41 88888.00 2006-09-25 20:52:47.407 268 18230.63 86.77 52841.42 88888.00 2006-09-25 20:52:47.907 268 18230.54 86.82 52841.34 88888.00 2006-09-25 20:52:48.407 268 18230.58 86.87 52841.40 88888.00 2006-09-25 20:52:48.907 268 18230.51 86.89 52841.49 88888.00 2006-09-25 20:52:49.407 268 18230.35 86.98 52841.40 88888.00 2006-09-25 20:52:49.907 268 18230.38 86.98 52841.33 88888.00 2006-09-25 20:52:50.407 268 18230.34 86.97 52841.36 88888.00 2006-09-25 20:52:50.907 268 18230.28 87.04 52841.47 88888.00 2006-09-25 20:52:51.407 268 18230.20 87.09 52841.47 88888.00 2006-09-25 20:52:51.907 268 18230.27 86.98 52841.41 88888.00 2006-09-25 20:52:52.407 268 18230.26 86.91 52841.40 88888.00 2006-09-25 20:52:52.907 268 18230.28 86.83 52841.39 88888.00 2006-09-25 20:52:53.407 268 18230.32 86.79 52841.44 88888.00 2006-09-25 20:52:53.907 268 18230.26 86.80 52841.37 88888.00 2006-09-25 20:52:54.407 268 18230.29 86.84 52841.38 88888.00 2006-09-25 20:52:54.907 268 18230.34 86.82 52841.38 88888.00 2006-09-25 20:52:55.407 268 18230.27 86.77 52841.37 88888.00 2006-09-25 20:52:55.907 268 18230.21 86.75 52841.42 88888.00 2006-09-25 20:52:56.407 268 18230.25 86.73 52841.40 88888.00 2006-09-25 20:52:56.907 268 18230.26 86.74 52841.37 88888.00 2006-09-25 20:52:57.407 268 18230.24 86.83 52841.34 88888.00 2006-09-25 20:52:57.907 268 18230.11 86.86 52841.36 88888.00 2006-09-25 20:52:58.407 268 18230.06 86.90 52841.33 88888.00 2006-09-25 20:52:58.907 268 18230.14 86.86 52841.18 88888.00 2006-09-25 20:52:59.407 268 18230.14 86.78 52841.15 88888.00 2006-09-25 20:52:59.907 268 18230.02 86.73 52841.03 88888.00 2006-09-25 20:53:00.407 268 18230.03 86.71 52841.07 88888.00 2006-09-25 20:53:00.907 268 18230.09 86.77 52841.11 88888.00 2006-09-25 20:53:01.407 268 18230.17 86.73 52841.10 88888.00 2006-09-25 20:53:01.907 268 18230.09 86.76 52840.91 88888.00 2006-09-25 20:53:02.407 268 18230.08 86.74 52840.82 88888.00 2006-09-25 20:53:02.907 268 18229.96 86.73 52840.81 88888.00 2006-09-25 20:53:03.407 268 18229.98 86.71 52840.91 88888.00 2006-09-25 20:53:03.907 268 18229.88 86.70 52841.01 88888.00 2006-09-25 20:53:04.407 268 18229.87 86.72 52840.86 88888.00 2006-09-25 20:53:04.907 268 18229.87 86.78 52840.87 88888.00 2006-09-25 20:53:05.407 268 18229.86 86.87 52840.86 88888.00 2006-09-25 20:53:05.907 268 18229.77 86.87 52840.94 88888.00 2006-09-25 20:53:06.407 268 18229.91 86.76 52840.93 88888.00 2006-09-25 20:53:06.907 268 18229.94 86.79 52840.95 88888.00 2006-09-25 20:53:07.407 268 18229.91 86.76 52840.93 88888.00 2006-09-25 20:53:07.907 268 18229.88 86.85 52840.95 88888.00 2006-09-25 20:53:08.407 268 18229.89 86.84 52840.90 88888.00 2006-09-25 20:53:08.907 268 18229.82 86.71 52840.77 88888.00 2006-09-25 20:53:09.407 268 18229.83 86.75 52840.79 88888.00 2006-09-25 20:53:09.907 268 18229.77 86.80 52840.89 88888.00 2006-09-25 20:53:10.407 268 18229.80 86.74 52840.98 88888.00 2006-09-25 20:53:10.907 268 18229.73 86.68 52840.96 88888.00 2006-09-25 20:53:11.407 268 18229.72 86.62 52840.94 88888.00 2006-09-25 20:53:11.907 268 18229.74 86.58 52840.93 88888.00 2006-09-25 20:53:12.407 268 18229.73 86.57 52840.83 88888.00 2006-09-25 20:53:12.907 268 18229.65 86.64 52840.93 88888.00 2006-09-25 20:53:13.407 268 18229.55 86.71 52841.02 88888.00 2006-09-25 20:53:13.907 268 18229.59 86.75 52841.10 88888.00 2006-09-25 20:53:14.407 268 18229.55 86.75 52841.06 88888.00 2006-09-25 20:53:14.907 268 18229.51 86.77 52840.91 88888.00 2006-09-25 20:53:15.407 268 18229.47 86.73 52841.04 88888.00 2006-09-25 20:53:15.907 268 18229.43 86.75 52841.06 88888.00 2006-09-25 20:53:16.407 268 18229.51 86.70 52840.99 88888.00 2006-09-25 20:53:16.907 268 18229.62 86.73 52840.93 88888.00 2006-09-25 20:53:17.407 268 18229.71 86.71 52840.95 88888.00 2006-09-25 20:53:17.907 268 18229.67 86.68 52840.95 88888.00 2006-09-25 20:53:18.407 268 18229.69 86.76 52840.99 88888.00 2006-09-25 20:53:18.907 268 18229.67 86.77 52840.98 88888.00 2006-09-25 20:53:19.407 268 18229.71 86.77 52840.89 88888.00 2006-09-25 20:53:19.907 268 18229.74 86.75 52841.03 88888.00 2006-09-25 20:53:20.407 268 18229.64 86.84 52841.11 88888.00 2006-09-25 20:53:20.907 268 18229.64 86.81 52841.10 88888.00 2006-09-25 20:53:21.407 268 18229.69 86.86 52841.09 88888.00 2006-09-25 20:53:21.907 268 18229.67 86.91 52841.13 88888.00 2006-09-25 20:53:22.407 268 18229.67 86.84 52841.10 88888.00 2006-09-25 20:53:22.907 268 18229.71 86.82 52841.02 88888.00 2006-09-25 20:53:23.407 268 18229.75 86.80 52841.00 88888.00 2006-09-25 20:53:23.907 268 18229.63 86.76 52841.03 88888.00 2006-09-25 20:53:24.407 268 18229.52 86.79 52841.06 88888.00 2006-09-25 20:53:24.907 268 18229.62 86.78 52841.02 88888.00 2006-09-25 20:53:25.407 268 18229.77 86.75 52840.93 88888.00 2006-09-25 20:53:25.907 268 18229.76 86.71 52840.93 88888.00 2006-09-25 20:53:26.407 268 18229.83 86.73 52840.82 88888.00 2006-09-25 20:53:26.907 268 18229.83 86.76 52840.88 88888.00 2006-09-25 20:53:27.407 268 18229.83 86.79 52840.96 88888.00 2006-09-25 20:53:27.907 268 18229.72 86.84 52841.17 88888.00 2006-09-25 20:53:28.407 268 18229.85 86.87 52841.15 88888.00 2006-09-25 20:53:28.907 268 18229.76 86.95 52841.02 88888.00 2006-09-25 20:53:29.407 268 18229.82 86.94 52841.02 88888.00 2006-09-25 20:53:29.907 268 18229.73 86.94 52840.99 88888.00 2006-09-25 20:53:30.407 268 18229.65 86.91 52841.09 88888.00 2006-09-25 20:53:30.907 268 18229.69 86.94 52841.27 88888.00 2006-09-25 20:53:31.407 268 18229.87 86.90 52841.18 88888.00 2006-09-25 20:53:31.907 268 18229.91 86.84 52841.10 88888.00 2006-09-25 20:53:32.407 268 18229.75 86.78 52841.18 88888.00 2006-09-25 20:53:32.907 268 18229.73 86.82 52841.39 88888.00 2006-09-25 20:53:33.407 268 18229.82 86.81 52841.42 88888.00 2006-09-25 20:53:33.907 268 18229.76 86.77 52841.36 88888.00 2006-09-25 20:53:34.407 268 18229.76 86.80 52841.33 88888.00 2006-09-25 20:53:34.907 268 18229.81 86.88 52841.24 88888.00 2006-09-25 20:53:35.407 268 18229.89 86.82 52841.22 88888.00 2006-09-25 20:53:35.907 268 18229.94 86.95 52841.15 88888.00 2006-09-25 20:53:36.407 268 18230.00 86.99 52841.24 88888.00 2006-09-25 20:53:36.907 268 18229.99 87.02 52841.19 88888.00 2006-09-25 20:53:37.407 268 18229.88 87.03 52841.15 88888.00 2006-09-25 20:53:37.907 268 18229.73 87.06 52841.10 88888.00 2006-09-25 20:53:38.407 268 18229.74 87.03 52841.13 88888.00 2006-09-25 20:53:38.907 268 18229.76 87.01 52841.19 88888.00 2006-09-25 20:53:39.407 268 18229.65 87.01 52841.21 88888.00 2006-09-25 20:53:39.907 268 18229.66 87.03 52841.19 88888.00 2006-09-25 20:53:40.407 268 18229.67 87.02 52841.14 88888.00 2006-09-25 20:53:40.907 268 18229.70 86.96 52841.18 88888.00 2006-09-25 20:53:41.407 268 18229.72 86.90 52841.22 88888.00 2006-09-25 20:53:41.907 268 18229.71 86.96 52841.19 88888.00 2006-09-25 20:53:42.407 268 18229.66 87.04 52841.36 88888.00 2006-09-25 20:53:42.907 268 18229.62 87.07 52841.29 88888.00 2006-09-25 20:53:43.407 268 18229.73 87.07 52841.27 88888.00 2006-09-25 20:53:43.907 268 18229.75 87.02 52841.25 88888.00 2006-09-25 20:53:44.407 268 18229.78 87.10 52841.11 88888.00 2006-09-25 20:53:44.907 268 18229.69 87.09 52841.14 88888.00 2006-09-25 20:53:45.407 268 18229.74 87.11 52841.24 88888.00 2006-09-25 20:53:45.907 268 18229.72 87.15 52841.30 88888.00 2006-09-25 20:53:46.407 268 18229.73 87.17 52841.19 88888.00 2006-09-25 20:53:46.907 268 18229.70 87.16 52841.11 88888.00 2006-09-25 20:53:47.407 268 18229.66 87.14 52841.15 88888.00 2006-09-25 20:53:47.907 268 18229.60 87.06 52841.17 88888.00 2006-09-25 20:53:48.407 268 18229.67 87.11 52841.15 88888.00 2006-09-25 20:53:48.907 268 18229.64 87.19 52841.12 88888.00 2006-09-25 20:53:49.407 268 18229.58 87.13 52841.03 88888.00 2006-09-25 20:53:49.907 268 18229.56 87.04 52840.92 88888.00 2006-09-25 20:53:50.407 268 18229.58 87.04 52840.96 88888.00 2006-09-25 20:53:50.907 268 18229.55 87.04 52841.18 88888.00 2006-09-25 20:53:51.407 268 18229.63 87.01 52841.05 88888.00 2006-09-25 20:53:51.907 268 18229.75 87.05 52841.06 88888.00 2006-09-25 20:53:52.407 268 18229.78 87.05 52841.12 88888.00 2006-09-25 20:53:52.907 268 18229.67 87.04 52841.11 88888.00 2006-09-25 20:53:53.407 268 18229.60 87.05 52841.17 88888.00 2006-09-25 20:53:53.907 268 18229.65 87.03 52841.12 88888.00 2006-09-25 20:53:54.407 268 18229.69 87.02 52841.19 88888.00 2006-09-25 20:53:54.907 268 18229.61 87.03 52841.18 88888.00 2006-09-25 20:53:55.407 268 18229.62 86.94 52841.17 88888.00 2006-09-25 20:53:55.907 268 18229.70 86.94 52841.23 88888.00 2006-09-25 20:53:56.407 268 18229.70 87.03 52841.21 88888.00 2006-09-25 20:53:56.907 268 18229.70 87.03 52841.17 88888.00 2006-09-25 20:53:57.407 268 18229.81 87.09 52841.18 88888.00 2006-09-25 20:53:57.907 268 18229.76 87.09 52841.19 88888.00 2006-09-25 20:53:58.407 268 18229.78 87.09 52841.04 88888.00 2006-09-25 20:53:58.907 268 18229.83 87.10 52840.91 88888.00 2006-09-25 20:53:59.407 268 18229.74 87.03 52840.99 88888.00 2006-09-25 20:53:59.907 268 18229.72 87.07 52841.06 88888.00 2006-09-25 20:54:00.407 268 18229.80 87.04 52841.02 88888.00 2006-09-25 20:54:00.907 268 18229.74 86.98 52840.91 88888.00 2006-09-25 20:54:01.407 268 18229.74 87.02 52840.87 88888.00 2006-09-25 20:54:01.907 268 18229.83 87.11 52840.98 88888.00 2006-09-25 20:54:02.407 268 18229.86 87.10 52841.04 88888.00 2006-09-25 20:54:02.907 268 18229.94 87.09 52841.02 88888.00 2006-09-25 20:54:03.407 268 18229.87 87.12 52841.12 88888.00 2006-09-25 20:54:03.907 268 18229.85 87.16 52841.17 88888.00 2006-09-25 20:54:04.407 268 18229.81 87.16 52841.15 88888.00 2006-09-25 20:54:04.907 268 18229.85 87.19 52841.24 88888.00 2006-09-25 20:54:05.407 268 18229.86 87.18 52841.18 88888.00 2006-09-25 20:54:05.907 268 18229.83 87.17 52841.09 88888.00 2006-09-25 20:54:06.407 268 18229.89 87.21 52841.09 88888.00 2006-09-25 20:54:06.907 268 18229.89 87.23 52841.11 88888.00 2006-09-25 20:54:07.407 268 18229.92 87.23 52841.11 88888.00 2006-09-25 20:54:07.907 268 18229.92 87.21 52841.21 88888.00 2006-09-25 20:54:08.407 268 18229.95 87.21 52841.26 88888.00 2006-09-25 20:54:08.907 268 18229.94 87.14 52841.33 88888.00 2006-09-25 20:54:09.407 268 18229.84 87.08 52841.39 88888.00 2006-09-25 20:54:09.907 268 18229.86 87.17 52841.32 88888.00 2006-09-25 20:54:10.407 268 18229.91 87.17 52841.30 88888.00 2006-09-25 20:54:10.907 268 18229.83 87.16 52841.21 88888.00 2006-09-25 20:54:11.407 268 18229.92 87.19 52841.35 88888.00 2006-09-25 20:54:11.907 268 18229.92 87.17 52841.36 88888.00 2006-09-25 20:54:12.407 268 18230.03 87.14 52841.34 88888.00 2006-09-25 20:54:12.907 268 18230.05 87.18 52841.22 88888.00 2006-09-25 20:54:13.407 268 18229.97 87.17 52841.25 88888.00 2006-09-25 20:54:13.907 268 18229.91 87.20 52841.22 88888.00 2006-09-25 20:54:14.407 268 18229.91 87.20 52841.21 88888.00 2006-09-25 20:54:14.907 268 18229.87 87.23 52841.22 88888.00 2006-09-25 20:54:15.407 268 18229.76 87.33 52841.24 88888.00 2006-09-25 20:54:15.907 268 18229.72 87.23 52841.24 88888.00 2006-09-25 20:54:16.407 268 18229.67 87.24 52841.30 88888.00 2006-09-25 20:54:16.907 268 18229.87 87.19 52841.21 88888.00 2006-09-25 20:54:17.407 268 18229.89 87.24 52841.11 88888.00 2006-09-25 20:54:17.907 268 18229.81 87.19 52841.13 88888.00 2006-09-25 20:54:18.407 268 18229.82 87.15 52841.18 88888.00 2006-09-25 20:54:18.907 268 18229.83 87.19 52841.09 88888.00 2006-09-25 20:54:19.407 268 18229.93 87.21 52841.03 88888.00 2006-09-25 20:54:19.907 268 18229.82 87.22 52840.99 88888.00 2006-09-25 20:54:20.407 268 18229.83 87.26 52841.12 88888.00 2006-09-25 20:54:20.907 268 18229.80 87.23 52841.23 88888.00 2006-09-25 20:54:21.407 268 18229.77 87.24 52841.37 88888.00 2006-09-25 20:54:21.907 268 18229.85 87.36 52841.33 88888.00 2006-09-25 20:54:22.407 268 18229.83 87.34 52841.21 88888.00 2006-09-25 20:54:22.907 268 18229.74 87.31 52841.26 88888.00 2006-09-25 20:54:23.407 268 18229.74 87.34 52841.19 88888.00 2006-09-25 20:54:23.907 268 18229.69 87.35 52841.17 88888.00 2006-09-25 20:54:24.407 268 18229.72 87.39 52841.27 88888.00 2006-09-25 20:54:24.907 268 18229.83 87.41 52841.28 88888.00 2006-09-25 20:54:25.407 268 18229.80 87.38 52841.26 88888.00 2006-09-25 20:54:25.907 268 18229.59 87.36 52841.18 88888.00 2006-09-25 20:54:26.404 268 18229.69 87.38 52841.21 88888.00 2006-09-25 20:54:26.904 268 18229.82 87.40 52841.30 88888.00 2006-09-25 20:54:27.404 268 18229.77 87.40 52841.34 88888.00 2006-09-25 20:54:27.904 268 18229.61 87.33 52841.25 88888.00 2006-09-25 20:54:28.404 268 18229.49 87.37 52841.24 88888.00 2006-09-25 20:54:28.904 268 18229.58 87.34 52841.19 88888.00 2006-09-25 20:54:29.404 268 18229.56 87.28 52841.25 88888.00 2006-09-25 20:54:29.904 268 18229.60 87.29 52841.32 88888.00 2006-09-25 20:54:30.404 268 18229.65 87.29 52841.23 88888.00 2006-09-25 20:54:30.904 268 18229.71 87.24 52841.28 88888.00 2006-09-25 20:54:31.404 268 18229.69 87.24 52841.29 88888.00 2006-09-25 20:54:31.904 268 18229.80 87.28 52841.21 88888.00 2006-09-25 20:54:32.404 268 18229.89 87.29 52841.16 88888.00 2006-09-25 20:54:32.904 268 18229.83 87.35 52841.18 88888.00 2006-09-25 20:54:33.404 268 18229.76 87.44 52841.21 88888.00 2006-09-25 20:54:33.904 268 18229.78 87.46 52841.23 88888.00 2006-09-25 20:54:34.404 268 18229.87 87.37 52841.32 88888.00 2006-09-25 20:54:34.904 268 18229.97 87.33 52841.38 88888.00 2006-09-25 20:54:35.404 268 18229.92 87.37 52841.29 88888.00 2006-09-25 20:54:35.904 268 18230.06 87.38 52841.30 88888.00 2006-09-25 20:54:36.404 268 18230.16 87.43 52841.19 88888.00 2006-09-25 20:54:36.904 268 18230.11 87.40 52841.26 88888.00 2006-09-25 20:54:37.404 268 18230.00 87.32 52841.28 88888.00 2006-09-25 20:54:37.904 268 18229.93 87.28 52841.19 88888.00 2006-09-25 20:54:38.404 268 18229.92 87.31 52841.21 88888.00 2006-09-25 20:54:38.904 268 18230.00 87.43 52841.18 88888.00 2006-09-25 20:54:39.404 268 18230.06 87.49 52841.17 88888.00 2006-09-25 20:54:39.904 268 18229.94 87.43 52841.17 88888.00 2006-09-25 20:54:40.404 268 18229.87 87.36 52841.11 88888.00 2006-09-25 20:54:40.904 268 18229.88 87.38 52841.05 88888.00 2006-09-25 20:54:41.404 268 18230.05 87.39 52841.04 88888.00 2006-09-25 20:54:41.904 268 18230.10 87.40 52841.06 88888.00 2006-09-25 20:54:42.404 268 18230.06 87.42 52841.13 88888.00 2006-09-25 20:54:42.904 268 18230.02 87.46 52841.21 88888.00 2006-09-25 20:54:43.404 268 18229.99 87.51 52841.07 88888.00 2006-09-25 20:54:43.904 268 18230.17 87.45 52841.04 88888.00 2006-09-25 20:54:44.404 268 18230.09 87.42 52841.21 88888.00 2006-09-25 20:54:44.904 268 18230.05 87.44 52841.16 88888.00 2006-09-25 20:54:45.404 268 18229.84 87.38 52841.26 88888.00 2006-09-25 20:54:45.904 268 18229.89 87.35 52841.28 88888.00 2006-09-25 20:54:46.404 268 18230.09 87.30 52841.18 88888.00 2006-09-25 20:54:46.904 268 18230.37 87.30 52841.05 88888.00 2006-09-25 20:54:47.404 268 18230.25 87.38 52841.04 88888.00 2006-09-25 20:54:47.904 268 18230.09 87.36 52841.11 88888.00 2006-09-25 20:54:48.404 268 18230.07 87.35 52841.14 88888.00 2006-09-25 20:54:48.904 268 18230.17 87.33 52841.18 88888.00 2006-09-25 20:54:49.404 268 18230.21 87.32 52841.17 88888.00 2006-09-25 20:54:49.904 268 18230.08 87.25 52841.22 88888.00 2006-09-25 20:54:50.404 268 18230.20 87.25 52841.19 88888.00 2006-09-25 20:54:50.904 268 18230.23 87.23 52841.18 88888.00 2006-09-25 20:54:51.404 268 18230.18 87.17 52841.16 88888.00 2006-09-25 20:54:51.904 268 18230.17 87.18 52841.21 88888.00 2006-09-25 20:54:52.404 268 18230.18 87.23 52841.21 88888.00 2006-09-25 20:54:52.904 268 18230.08 87.14 52841.21 88888.00 2006-09-25 20:54:53.404 268 18230.11 87.11 52841.12 88888.00 2006-09-25 20:54:53.904 268 18230.17 87.06 52841.03 88888.00 2006-09-25 20:54:54.404 268 18230.17 87.06 52841.05 88888.00 2006-09-25 20:54:54.904 268 18230.18 87.08 52841.18 88888.00 2006-09-25 20:54:55.404 268 18230.18 87.09 52841.21 88888.00 2006-09-25 20:54:55.904 268 18230.24 87.12 52841.12 88888.00 2006-09-25 20:54:56.404 268 18230.19 87.12 52841.06 88888.00 2006-09-25 20:54:56.904 268 18230.18 87.08 52841.07 88888.00 2006-09-25 20:54:57.404 268 18230.24 87.12 52841.24 88888.00 2006-09-25 20:54:57.904 268 18230.36 87.15 52841.14 88888.00 2006-09-25 20:54:58.404 268 18230.35 87.15 52841.13 88888.00 2006-09-25 20:54:58.904 268 18230.38 87.17 52841.25 88888.00 2006-09-25 20:54:59.404 268 18230.38 87.13 52841.33 88888.00 2006-09-25 20:54:59.904 268 18230.38 87.17 52841.14 88888.00 2006-09-25 20:55:00.404 268 18230.51 87.23 52841.14 88888.00 2006-09-25 20:55:00.904 268 18230.53 87.19 52841.25 88888.00 2006-09-25 20:55:01.404 268 18230.46 87.22 52841.32 88888.00 2006-09-25 20:55:01.904 268 18230.47 87.21 52841.22 88888.00 2006-09-25 20:55:02.404 268 18230.30 87.20 52841.22 88888.00 2006-09-25 20:55:02.904 268 18230.38 87.17 52841.26 88888.00 2006-09-25 20:55:03.404 268 18230.46 87.16 52841.25 88888.00 2006-09-25 20:55:03.904 268 18230.50 87.15 52841.27 88888.00 2006-09-25 20:55:04.404 268 18230.51 87.16 52841.21 88888.00 2006-09-25 20:55:04.904 268 18230.52 87.19 52841.27 88888.00 2006-09-25 20:55:05.404 268 18230.37 87.19 52841.38 88888.00 2006-09-25 20:55:05.904 268 18230.41 87.14 52841.49 88888.00 2006-09-25 20:55:06.404 268 18230.58 87.16 52841.41 88888.00 2006-09-25 20:55:06.904 268 18230.62 87.12 52841.39 88888.00 2006-09-25 20:55:07.404 268 18230.63 87.17 52841.32 88888.00 2006-09-25 20:55:07.904 268 18230.53 87.19 52841.27 88888.00 2006-09-25 20:55:08.404 268 18230.47 87.17 52841.14 88888.00 2006-09-25 20:55:08.904 268 18230.61 87.20 52841.18 88888.00 2006-09-25 20:55:09.404 268 18230.60 87.20 52841.24 88888.00 2006-09-25 20:55:09.904 268 18230.45 87.13 52841.15 88888.00 2006-09-25 20:55:10.404 268 18230.37 87.13 52841.12 88888.00 2006-09-25 20:55:10.904 268 18230.43 87.13 52841.00 88888.00 2006-09-25 20:55:11.404 268 18230.41 87.24 52841.09 88888.00 2006-09-25 20:55:11.904 268 18230.35 87.36 52841.10 88888.00 2006-09-25 20:55:12.404 268 18230.32 87.35 52841.00 88888.00 2006-09-25 20:55:12.904 268 18230.21 87.31 52841.01 88888.00 2006-09-25 20:55:13.404 268 18230.19 87.31 52841.03 88888.00 2006-09-25 20:55:13.904 268 18230.27 87.25 52841.10 88888.00 2006-09-25 20:55:14.404 268 18230.46 87.22 52841.07 88888.00 2006-09-25 20:55:14.904 268 18230.79 87.25 52841.15 88888.00 2006-09-25 20:55:15.404 268 18230.83 87.35 52841.10 88888.00 2006-09-25 20:55:15.904 268 18230.79 87.39 52841.12 88888.00 2006-09-25 20:55:16.404 268 18230.79 87.38 52841.13 88888.00 2006-09-25 20:55:16.904 268 18230.76 87.41 52841.28 88888.00 2006-09-25 20:55:17.404 268 18230.80 87.42 52841.27 88888.00 2006-09-25 20:55:17.904 268 18230.72 87.32 52841.06 88888.00 2006-09-25 20:55:18.404 268 18230.64 87.31 52841.07 88888.00 2006-09-25 20:55:18.904 268 18230.63 87.40 52841.18 88888.00 2006-09-25 20:55:19.404 268 18230.69 87.42 52841.07 88888.00 2006-09-25 20:55:19.904 268 18230.71 87.38 52840.95 88888.00 2006-09-25 20:55:20.404 268 18230.61 87.38 52841.02 88888.00 2006-09-25 20:55:20.904 268 18230.54 87.42 52841.16 88888.00 2006-09-25 20:55:21.404 268 18230.58 87.46 52841.18 88888.00 2006-09-25 20:55:21.904 268 18230.50 87.42 52841.11 88888.00 2006-09-25 20:55:22.404 268 18230.59 87.42 52841.13 88888.00 2006-09-25 20:55:22.904 268 18230.63 87.45 52841.10 88888.00 2006-09-25 20:55:23.404 268 18230.75 87.43 52841.04 88888.00 2006-09-25 20:55:23.904 268 18230.64 87.44 52840.98 88888.00 2006-09-25 20:55:24.404 268 18230.59 87.38 52841.02 88888.00 2006-09-25 20:55:24.904 268 18230.62 87.30 52841.19 88888.00 2006-09-25 20:55:25.404 268 18230.74 87.35 52841.14 88888.00 2006-09-25 20:55:25.904 268 18230.71 87.39 52841.18 88888.00 2006-09-25 20:55:26.404 268 18230.65 87.45 52841.10 88888.00 2006-09-25 20:55:26.904 268 18230.52 87.46 52841.05 88888.00 2006-09-25 20:55:27.404 268 18230.47 87.48 52841.11 88888.00 2006-09-25 20:55:27.904 268 18230.53 87.41 52841.11 88888.00 2006-09-25 20:55:28.404 268 18230.65 87.43 52841.22 88888.00 2006-09-25 20:55:28.904 268 18230.67 87.45 52841.23 88888.00 2006-09-25 20:55:29.404 268 18230.59 87.41 52841.18 88888.00 2006-09-25 20:55:29.904 268 18230.65 87.35 52841.14 88888.00 2006-09-25 20:55:30.404 268 18230.71 87.33 52841.15 88888.00 2006-09-25 20:55:30.904 268 18230.61 87.36 52841.23 88888.00 2006-09-25 20:55:31.404 268 18230.50 87.37 52841.26 88888.00 2006-09-25 20:55:31.904 268 18230.51 87.40 52841.18 88888.00 2006-09-25 20:55:32.404 268 18230.57 87.46 52841.28 88888.00 2006-09-25 20:55:32.904 268 18230.51 87.45 52841.25 88888.00 2006-09-25 20:55:33.404 268 18230.57 87.43 52841.21 88888.00 2006-09-25 20:55:33.904 268 18230.20 87.36 52841.23 88888.00 2006-09-25 20:55:34.404 268 18230.02 87.35 52841.17 88888.00 2006-09-25 20:55:34.904 268 18230.07 87.36 52841.03 88888.00 2006-09-25 20:55:35.404 268 18229.98 87.41 52841.11 88888.00 2006-09-25 20:55:35.904 268 18229.98 87.35 52841.10 88888.00 2006-09-25 20:55:36.404 268 18229.99 87.41 52841.01 88888.00 2006-09-25 20:55:36.904 268 18229.97 87.40 52841.05 88888.00 2006-09-25 20:55:37.404 268 18229.97 87.42 52841.12 88888.00 2006-09-25 20:55:37.904 268 18230.02 87.45 52841.24 88888.00 2006-09-25 20:55:38.404 268 18229.92 87.38 52841.14 88888.00 2006-09-25 20:55:38.904 268 18229.95 87.36 52841.16 88888.00 2006-09-25 20:55:39.404 268 18230.04 87.33 52841.24 88888.00 2006-09-25 20:55:39.904 268 18230.16 87.29 52841.23 88888.00 2006-09-25 20:55:40.404 268 18230.02 87.26 52841.12 88888.00 2006-09-25 20:55:40.904 268 18229.98 87.31 52841.06 88888.00 2006-09-25 20:55:41.404 268 18229.95 87.21 52840.94 88888.00 2006-09-25 20:55:41.904 268 18230.00 87.31 52840.92 88888.00 2006-09-25 20:55:42.404 268 18229.92 87.39 52841.12 88888.00 2006-09-25 20:55:42.904 268 18229.85 87.42 52841.05 88888.00 2006-09-25 20:55:43.404 268 18229.81 87.41 52841.11 88888.00 2006-09-25 20:55:43.904 268 18229.84 87.38 52841.17 88888.00 2006-09-25 20:55:44.404 268 18229.84 87.41 52841.28 88888.00 2006-09-25 20:55:44.904 268 18229.86 87.52 52841.28 88888.00 2006-09-25 20:55:45.404 268 18229.92 87.58 52841.22 88888.00 2006-09-25 20:55:45.904 268 18229.91 87.55 52841.22 88888.00 2006-09-25 20:55:46.404 268 18229.94 87.58 52841.23 88888.00 2006-09-25 20:55:46.904 268 18229.93 87.65 52841.19 88888.00 2006-09-25 20:55:47.404 268 18229.99 87.53 52841.17 88888.00 2006-09-25 20:55:47.904 268 18230.09 87.52 52841.15 88888.00 2006-09-25 20:55:48.404 268 18230.00 87.61 52841.10 88888.00 2006-09-25 20:55:48.904 268 18229.95 87.56 52841.09 88888.00 2006-09-25 20:55:49.404 268 18229.94 87.52 52841.03 88888.00 2006-09-25 20:55:49.904 268 18230.00 87.53 52841.11 88888.00 2006-09-25 20:55:50.404 268 18229.96 87.50 52841.18 88888.00 2006-09-25 20:55:50.904 268 18229.78 87.51 52841.01 88888.00 2006-09-25 20:55:51.404 268 18229.82 87.49 52841.09 88888.00 2006-09-25 20:55:51.904 268 18229.95 87.47 52841.18 88888.00 2006-09-25 20:55:52.404 268 18229.93 87.52 52841.19 88888.00 2006-09-25 20:55:52.904 268 18229.99 87.53 52841.21 88888.00 2006-09-25 20:55:53.404 268 18230.05 87.49 52841.18 88888.00 2006-09-25 20:55:53.904 268 18230.11 87.52 52841.21 88888.00 2006-09-25 20:55:54.404 268 18230.04 87.47 52841.24 88888.00 2006-09-25 20:55:54.904 268 18229.89 87.41 52841.18 88888.00 2006-09-25 20:55:55.404 268 18229.80 87.40 52841.00 88888.00 2006-09-25 20:55:55.904 268 18229.77 87.36 52840.96 88888.00 2006-09-25 20:55:56.404 268 18229.70 87.43 52841.05 88888.00 2006-09-25 20:55:56.904 268 18229.67 87.48 52841.17 88888.00 2006-09-25 20:55:57.404 268 18229.73 87.47 52841.15 88888.00 2006-09-25 20:55:57.904 268 18229.84 87.44 52841.14 88888.00 2006-09-25 20:55:58.404 268 18229.84 87.48 52841.09 88888.00 2006-09-25 20:55:58.904 268 18229.82 87.56 52841.00 88888.00 2006-09-25 20:55:59.404 268 18229.91 87.54 52841.05 88888.00 2006-09-25 20:55:59.904 268 18229.91 87.45 52841.12 88888.00 2006-09-25 20:56:00.404 268 18229.92 87.52 52841.11 88888.00 2006-09-25 20:56:00.904 268 18229.92 87.54 52841.07 88888.00 2006-09-25 20:56:01.404 268 18229.92 87.53 52841.06 88888.00 2006-09-25 20:56:01.904 268 18229.94 87.56 52841.05 88888.00 2006-09-25 20:56:02.404 268 18229.97 87.65 52841.01 88888.00 2006-09-25 20:56:02.904 268 18229.92 87.67 52840.98 88888.00 2006-09-25 20:56:03.404 268 18229.84 87.58 52841.11 88888.00 2006-09-25 20:56:03.904 268 18229.87 87.62 52841.09 88888.00 2006-09-25 20:56:04.404 268 18229.96 87.68 52841.05 88888.00 2006-09-25 20:56:04.904 268 18229.98 87.59 52841.03 88888.00 2006-09-25 20:56:05.404 268 18230.04 87.61 52841.10 88888.00 2006-09-25 20:56:05.904 268 18230.06 87.69 52841.14 88888.00 2006-09-25 20:56:06.404 268 18230.00 87.70 52841.14 88888.00 2006-09-25 20:56:06.904 268 18229.92 87.61 52841.06 88888.00 2006-09-25 20:56:07.404 268 18229.82 87.63 52841.07 88888.00 2006-09-25 20:56:07.904 268 18229.94 87.62 52841.13 88888.00 2006-09-25 20:56:08.404 268 18229.96 87.62 52841.11 88888.00 2006-09-25 20:56:08.904 268 18229.98 87.68 52841.06 88888.00 2006-09-25 20:56:09.404 268 18230.00 87.65 52841.19 88888.00 2006-09-25 20:56:09.904 268 18230.06 87.64 52841.24 88888.00 2006-09-25 20:56:10.404 268 18230.04 87.63 52841.17 88888.00 2006-09-25 20:56:10.904 268 18230.15 87.58 52841.26 88888.00 2006-09-25 20:56:11.404 268 18230.21 87.63 52841.26 88888.00 2006-09-25 20:56:11.904 268 18230.08 87.62 52841.13 88888.00 2006-09-25 20:56:12.404 268 18229.97 87.64 52841.15 88888.00 2006-09-25 20:56:12.904 268 18229.91 87.67 52841.03 88888.00 2006-09-25 20:56:13.404 268 18229.93 87.65 52840.95 88888.00 2006-09-25 20:56:13.904 268 18229.93 87.66 52841.03 88888.00 2006-09-25 20:56:14.404 268 18230.05 87.65 52841.13 88888.00 2006-09-25 20:56:14.904 268 18230.07 87.62 52841.13 88888.00 2006-09-25 20:56:15.404 268 18230.10 87.61 52841.07 88888.00 2006-09-25 20:56:15.904 268 18230.08 87.59 52841.15 88888.00 2006-09-25 20:56:16.404 268 18229.94 87.58 52841.19 88888.00 2006-09-25 20:56:16.904 268 18229.88 87.59 52841.26 88888.00 2006-09-25 20:56:17.404 268 18229.87 87.65 52841.24 88888.00 2006-09-25 20:56:17.904 268 18229.77 87.68 52841.18 88888.00 2006-09-25 20:56:18.404 268 18229.83 87.62 52841.22 88888.00 2006-09-25 20:56:18.904 268 18229.82 87.54 52841.18 88888.00 2006-09-25 20:56:19.404 268 18229.80 87.58 52841.22 88888.00 2006-09-25 20:56:19.904 268 18229.69 87.66 52841.23 88888.00 2006-09-25 20:56:20.404 268 18229.67 87.62 52841.26 88888.00 2006-09-25 20:56:20.904 268 18229.61 87.66 52841.22 88888.00 2006-09-25 20:56:21.404 268 18229.76 87.70 52841.10 88888.00 2006-09-25 20:56:21.904 268 18229.78 87.64 52841.04 88888.00 2006-09-25 20:56:22.404 268 18229.98 87.66 52841.10 88888.00 2006-09-25 20:56:22.904 268 18230.15 87.73 52841.05 88888.00 2006-09-25 20:56:23.404 268 18230.06 87.75 52841.12 88888.00 2006-09-25 20:56:23.904 268 18229.77 87.74 52841.25 88888.00 2006-09-25 20:56:24.404 268 18229.73 87.70 52841.19 88888.00 2006-09-25 20:56:24.904 268 18229.71 87.71 52841.02 88888.00 2006-09-25 20:56:25.404 268 18229.71 87.83 52841.04 88888.00 2006-09-25 20:56:25.904 268 18229.62 87.85 52841.04 88888.00 2006-09-25 20:56:26.404 268 18229.59 87.77 52841.13 88888.00 2006-09-25 20:56:26.904 268 18229.64 87.70 52841.24 88888.00 2006-09-25 20:56:27.404 268 18229.60 87.76 52841.26 88888.00 2006-09-25 20:56:27.904 268 18229.51 87.73 52841.24 88888.00 2006-09-25 20:56:28.404 268 18229.48 87.79 52841.26 88888.00 2006-09-25 20:56:28.904 268 18229.49 87.82 52841.21 88888.00 2006-09-25 20:56:29.404 268 18229.55 87.80 52841.12 88888.00 2006-09-25 20:56:29.904 268 18229.53 87.77 52841.17 88888.00 2006-09-25 20:56:30.404 268 18229.45 87.73 52841.12 88888.00 2006-09-25 20:56:30.904 268 18229.38 87.72 52841.00 88888.00 2006-09-25 20:56:31.404 268 18229.37 87.67 52841.06 88888.00 2006-09-25 20:56:31.904 268 18229.42 87.69 52841.09 88888.00 2006-09-25 20:56:32.404 268 18229.48 87.69 52841.12 88888.00 2006-09-25 20:56:32.904 268 18229.40 87.64 52841.18 88888.00 2006-09-25 20:56:33.404 268 18229.42 87.64 52841.22 88888.00 2006-09-25 20:56:33.904 268 18229.56 87.65 52841.26 88888.00 2006-09-25 20:56:34.404 268 18229.48 87.63 52841.14 88888.00 2006-09-25 20:56:34.904 268 18229.43 87.49 52841.10 88888.00 2006-09-25 20:56:35.404 268 18229.43 87.44 52841.14 88888.00 2006-09-25 20:56:35.904 268 18229.50 87.51 52841.27 88888.00 2006-09-25 20:56:36.404 268 18229.43 87.56 52841.23 88888.00 2006-09-25 20:56:36.904 268 18229.32 87.55 52841.06 88888.00 2006-09-25 20:56:37.404 268 18229.39 87.55 52841.07 88888.00 2006-09-25 20:56:37.904 268 18229.60 87.53 52841.07 88888.00 2006-09-25 20:56:38.404 268 18229.53 87.49 52841.09 88888.00 2006-09-25 20:56:38.904 268 18229.49 87.49 52841.18 88888.00 2006-09-25 20:56:39.404 268 18229.56 87.51 52841.18 88888.00 2006-09-25 20:56:39.904 268 18229.63 87.62 52841.18 88888.00 2006-09-25 20:56:40.404 268 18229.71 87.58 52841.23 88888.00 2006-09-25 20:56:40.904 268 18229.64 87.55 52841.25 88888.00 2006-09-25 20:56:41.404 268 18229.56 87.59 52841.26 88888.00 2006-09-25 20:56:41.904 268 18229.59 87.56 52841.33 88888.00 2006-09-25 20:56:42.404 268 18229.56 87.52 52841.30 88888.00 2006-09-25 20:56:42.904 268 18229.69 87.49 52841.23 88888.00 2006-09-25 20:56:43.404 268 18229.72 87.48 52841.27 88888.00 2006-09-25 20:56:43.904 268 18229.62 87.51 52841.13 88888.00 2006-09-25 20:56:44.404 268 18229.59 87.49 52841.17 88888.00 2006-09-25 20:56:44.904 268 18229.59 87.48 52841.24 88888.00 2006-09-25 20:56:45.404 268 18229.62 87.53 52841.25 88888.00 2006-09-25 20:56:45.904 268 18229.62 87.49 52841.21 88888.00 2006-09-25 20:56:46.404 268 18229.56 87.48 52841.22 88888.00 2006-09-25 20:56:46.904 268 18229.52 87.40 52841.23 88888.00 2006-09-25 20:56:47.404 268 18229.60 87.47 52841.27 88888.00 2006-09-25 20:56:47.904 268 18229.59 87.50 52841.24 88888.00 2006-09-25 20:56:48.404 268 18229.51 87.47 52841.29 88888.00 2006-09-25 20:56:48.904 268 18229.52 87.38 52841.38 88888.00 2006-09-25 20:56:49.404 268 18229.50 87.42 52841.32 88888.00 2006-09-25 20:56:49.904 268 18229.50 87.52 52841.24 88888.00 2006-09-25 20:56:50.404 268 18229.71 87.58 52841.25 88888.00 2006-09-25 20:56:50.904 268 18230.02 87.54 52841.24 88888.00 2006-09-25 20:56:51.404 268 18230.03 87.52 52841.12 88888.00 2006-09-25 20:56:51.904 268 18229.88 87.53 52841.11 88888.00 2006-09-25 20:56:52.404 268 18229.96 87.59 52841.09 88888.00 2006-09-25 20:56:52.904 268 18230.00 87.54 52841.07 88888.00 2006-09-25 20:56:53.404 268 18229.96 87.54 52841.27 88888.00 2006-09-25 20:56:53.904 268 18230.03 87.54 52841.17 88888.00 2006-09-25 20:56:54.404 268 18230.11 87.49 52841.13 88888.00 2006-09-25 20:56:54.904 268 18230.17 87.45 52841.14 88888.00 2006-09-25 20:56:55.404 268 18230.19 87.44 52841.09 88888.00 2006-09-25 20:56:55.904 268 18230.17 87.45 52841.06 88888.00 2006-09-25 20:56:56.404 268 18230.10 87.44 52841.13 88888.00 2006-09-25 20:56:56.904 268 18230.09 87.40 52841.16 88888.00 2006-09-25 20:56:57.404 268 18230.07 87.40 52841.28 88888.00 2006-09-25 20:56:57.904 268 18230.16 87.41 52841.34 88888.00 2006-09-25 20:56:58.404 268 18230.15 87.41 52841.28 88888.00 2006-09-25 20:56:58.904 268 18230.13 87.44 52841.29 88888.00 2006-09-25 20:56:59.404 268 18230.21 87.45 52841.35 88888.00 2006-09-25 20:56:59.904 268 18230.27 87.49 52841.36 88888.00 2006-09-25 20:57:00.404 268 18230.41 87.48 52841.25 88888.00 2006-09-25 20:57:00.904 268 18230.45 87.39 52841.10 88888.00 2006-09-25 20:57:01.404 268 18230.52 87.32 52841.26 88888.00 2006-09-25 20:57:01.904 268 18230.41 87.44 52841.23 88888.00 2006-09-25 20:57:02.404 268 18230.19 87.50 52841.21 88888.00 2006-09-25 20:57:02.904 268 18230.20 87.53 52841.17 88888.00 2006-09-25 20:57:03.404 268 18230.30 87.48 52841.19 88888.00 2006-09-25 20:57:03.904 268 18230.24 87.41 52841.32 88888.00 2006-09-25 20:57:04.404 268 18230.15 87.41 52841.34 88888.00 2006-09-25 20:57:04.904 268 18230.11 87.44 52841.13 88888.00 2006-09-25 20:57:05.404 268 18230.11 87.47 52841.21 88888.00 2006-09-25 20:57:05.904 268 18230.09 87.52 52841.29 88888.00 2006-09-25 20:57:06.404 268 18230.18 87.55 52841.18 88888.00 2006-09-25 20:57:06.904 268 18230.21 87.47 52841.15 88888.00 2006-09-25 20:57:07.404 268 18230.36 87.40 52841.13 88888.00 2006-09-25 20:57:07.904 268 18230.29 87.39 52841.16 88888.00 2006-09-25 20:57:08.404 268 18230.32 87.41 52841.24 88888.00 2006-09-25 20:57:08.904 268 18230.26 87.43 52841.11 88888.00 2006-09-25 20:57:09.404 268 18230.35 87.44 52841.02 88888.00 2006-09-25 20:57:09.904 268 18230.27 87.44 52841.09 88888.00 2006-09-25 20:57:10.404 268 18230.15 87.42 52841.05 88888.00 2006-09-25 20:57:10.904 268 18230.20 87.38 52841.12 88888.00 2006-09-25 20:57:11.404 268 18230.21 87.39 52841.09 88888.00 2006-09-25 20:57:11.904 268 18230.10 87.39 52841.17 88888.00 2006-09-25 20:57:12.404 268 18230.17 87.42 52841.00 88888.00 2006-09-25 20:57:12.904 268 18230.23 87.40 52840.93 88888.00 2006-09-25 20:57:13.404 268 18230.20 87.48 52841.00 88888.00 2006-09-25 20:57:13.904 268 18230.18 87.51 52840.95 88888.00 2006-09-25 20:57:14.404 268 18230.17 87.36 52841.02 88888.00 2006-09-25 20:57:14.904 268 18230.08 87.29 52840.96 88888.00 2006-09-25 20:57:15.404 268 18230.27 87.32 52840.90 88888.00 2006-09-25 20:57:15.904 268 18230.25 87.31 52840.96 88888.00 2006-09-25 20:57:16.404 268 18230.25 87.38 52841.06 88888.00 2006-09-25 20:57:16.904 268 18230.08 87.28 52841.13 88888.00 2006-09-25 20:57:17.404 268 18230.17 87.34 52841.05 88888.00 2006-09-25 20:57:17.904 268 18230.15 87.35 52841.00 88888.00 2006-09-25 20:57:18.404 268 18229.96 87.30 52840.92 88888.00 2006-09-25 20:57:18.904 268 18229.93 87.30 52840.99 88888.00 2006-09-25 20:57:19.404 268 18229.94 87.29 52841.02 88888.00 2006-09-25 20:57:19.904 268 18229.94 87.34 52841.07 88888.00 2006-09-25 20:57:20.404 268 18230.04 87.38 52841.04 88888.00 2006-09-25 20:57:20.904 268 18229.92 87.40 52840.96 88888.00 2006-09-25 20:57:21.404 268 18229.67 87.41 52840.92 88888.00 2006-09-25 20:57:21.904 268 18229.74 87.36 52840.93 88888.00 2006-09-25 20:57:22.404 268 18229.69 87.33 52840.84 88888.00 2006-09-25 20:57:22.904 268 18229.69 87.36 52840.89 88888.00 2006-09-25 20:57:23.404 268 18229.69 87.42 52840.92 88888.00 2006-09-25 20:57:23.904 268 18229.58 87.40 52840.89 88888.00 2006-09-25 20:57:24.404 268 18229.59 87.34 52840.99 88888.00 2006-09-25 20:57:24.904 268 18229.58 87.29 52841.05 88888.00 2006-09-25 20:57:25.404 268 18229.58 87.26 52841.05 88888.00 2006-09-25 20:57:25.904 268 18229.56 87.32 52840.88 88888.00 2006-09-25 20:57:26.404 268 18229.56 87.33 52840.87 88888.00 2006-09-25 20:57:26.904 268 18229.51 87.32 52840.90 88888.00 2006-09-25 20:57:27.404 268 18229.56 87.41 52840.82 88888.00 2006-09-25 20:57:27.904 268 18229.65 87.46 52840.86 88888.00 2006-09-25 20:57:28.404 268 18229.76 87.47 52840.80 88888.00 2006-09-25 20:57:28.904 268 18229.71 87.50 52840.93 88888.00 2006-09-25 20:57:29.404 268 18229.65 87.48 52840.91 88888.00 2006-09-25 20:57:29.904 268 18229.72 87.43 52840.95 88888.00 2006-09-25 20:57:30.404 268 18229.69 87.44 52840.84 88888.00 2006-09-25 20:57:30.904 268 18229.69 87.45 52840.89 88888.00 2006-09-25 20:57:31.404 268 18229.73 87.51 52840.90 88888.00 2006-09-25 20:57:31.904 268 18229.62 87.51 52840.94 88888.00 2006-09-25 20:57:32.404 268 18229.72 87.46 52841.02 88888.00 2006-09-25 20:57:32.904 268 18229.73 87.44 52841.04 88888.00 2006-09-25 20:57:33.404 268 18229.71 87.47 52841.03 88888.00 2006-09-25 20:57:33.904 268 18229.65 87.55 52841.02 88888.00 2006-09-25 20:57:34.404 268 18229.54 87.56 52840.93 88888.00 2006-09-25 20:57:34.904 268 18229.53 87.50 52840.90 88888.00 2006-09-25 20:57:35.404 268 18229.55 87.47 52840.79 88888.00 2006-09-25 20:57:35.904 268 18229.49 87.49 52840.68 88888.00 2006-09-25 20:57:36.404 268 18229.52 87.55 52840.58 88888.00 2006-09-25 20:57:36.904 268 18229.35 87.57 52840.60 88888.00 2006-09-25 20:57:37.404 268 18229.33 87.56 52840.76 88888.00 2006-09-25 20:57:37.904 268 18229.29 87.53 52840.67 88888.00 2006-09-25 20:57:38.404 268 18229.34 87.57 52840.61 88888.00 2006-09-25 20:57:38.904 268 18229.31 87.64 52840.64 88888.00 2006-09-25 20:57:39.404 268 18229.22 87.59 52840.70 88888.00 2006-09-25 20:57:39.904 268 18229.40 87.51 52840.84 88888.00 2006-09-25 20:57:40.404 268 18229.47 87.53 52840.83 88888.00 2006-09-25 20:57:40.904 268 18229.38 87.53 52840.83 88888.00 2006-09-25 20:57:41.404 268 18229.37 87.53 52841.03 88888.00 2006-09-25 20:57:41.904 268 18229.31 87.53 52840.96 88888.00 2006-09-25 20:57:42.404 268 18229.27 87.54 52840.92 88888.00 2006-09-25 20:57:42.904 268 18229.32 87.54 52840.95 88888.00 2006-09-25 20:57:43.404 268 18229.30 87.53 52840.96 88888.00 2006-09-25 20:57:43.904 268 18229.12 87.59 52840.99 88888.00 2006-09-25 20:57:44.404 268 18229.21 87.59 52840.95 88888.00 2006-09-25 20:57:44.904 268 18229.18 87.67 52840.82 88888.00 2006-09-25 20:57:45.404 268 18229.23 87.63 52840.88 88888.00 2006-09-25 20:57:45.904 268 18229.32 87.56 52840.86 88888.00 2006-09-25 20:57:46.404 268 18229.32 87.61 52840.86 88888.00 2006-09-25 20:57:46.904 268 18229.31 87.57 52840.84 88888.00 2006-09-25 20:57:47.404 268 18229.26 87.53 52840.94 88888.00 2006-09-25 20:57:47.904 268 18229.38 87.62 52841.02 88888.00 2006-09-25 20:57:48.404 268 18229.53 87.69 52840.96 88888.00 2006-09-25 20:57:48.904 268 18229.40 87.70 52840.95 88888.00 2006-09-25 20:57:49.404 268 18229.40 87.74 52841.03 88888.00 2006-09-25 20:57:49.904 268 18229.39 87.73 52841.07 88888.00 2006-09-25 20:57:50.404 268 18229.42 87.73 52841.01 88888.00 2006-09-25 20:57:50.904 268 18229.45 87.82 52840.92 88888.00 2006-09-25 20:57:51.404 268 18229.53 87.83 52840.86 88888.00 2006-09-25 20:57:51.904 268 18229.55 87.76 52840.84 88888.00 2006-09-25 20:57:52.404 268 18229.60 87.68 52840.76 88888.00 2006-09-25 20:57:52.904 268 18229.59 87.72 52840.70 88888.00 2006-09-25 20:57:53.404 268 18229.60 87.74 52840.76 88888.00 2006-09-25 20:57:53.904 268 18229.66 87.78 52840.77 88888.00 2006-09-25 20:57:54.404 268 18229.73 87.79 52840.79 88888.00 2006-09-25 20:57:54.904 268 18229.65 87.68 52840.87 88888.00 2006-09-25 20:57:55.404 268 18229.66 87.66 52840.99 88888.00 2006-09-25 20:57:55.904 268 18229.62 87.62 52840.98 88888.00 2006-09-25 20:57:56.404 268 18229.49 87.62 52840.89 88888.00 2006-09-25 20:57:56.904 268 18229.54 87.67 52840.98 88888.00 2006-09-25 20:57:57.404 268 18229.54 87.73 52840.95 88888.00 2006-09-25 20:57:57.904 268 18229.44 87.74 52840.96 88888.00 2006-09-25 20:57:58.404 268 18229.60 87.74 52840.91 88888.00 2006-09-25 20:57:58.904 268 18229.61 87.74 52840.92 88888.00 2006-09-25 20:57:59.404 268 18229.62 87.73 52841.00 88888.00 2006-09-25 20:57:59.904 268 18229.55 87.68 52841.04 88888.00 2006-09-25 20:58:00.404 268 18229.52 87.64 52841.00 88888.00 2006-09-25 20:58:00.904 268 18229.51 87.64 52841.00 88888.00 2006-09-25 20:58:01.404 268 18229.65 87.68 52840.91 88888.00 2006-09-25 20:58:01.904 268 18229.76 87.64 52840.87 88888.00 2006-09-25 20:58:02.404 268 18229.63 87.65 52840.95 88888.00 2006-09-25 20:58:02.904 268 18229.65 87.59 52840.99 88888.00 2006-09-25 20:58:03.404 268 18229.66 87.57 52841.04 88888.00 2006-09-25 20:58:03.904 268 18229.70 87.59 52841.03 88888.00 2006-09-25 20:58:04.404 268 18229.74 87.59 52841.03 88888.00 2006-09-25 20:58:04.904 268 18229.80 87.70 52841.14 88888.00 2006-09-25 20:58:05.404 268 18229.74 87.75 52841.17 88888.00 2006-09-25 20:58:05.904 268 18229.78 87.77 52841.05 88888.00 2006-09-25 20:58:06.404 268 18229.92 87.78 52841.09 88888.00 2006-09-25 20:58:06.904 268 18229.86 87.77 52841.16 88888.00 2006-09-25 20:58:07.404 268 18229.89 87.70 52841.25 88888.00 2006-09-25 20:58:07.904 268 18229.81 87.71 52841.36 88888.00 2006-09-25 20:58:08.404 268 18229.84 87.71 52841.25 88888.00 2006-09-25 20:58:08.904 268 18229.85 87.71 52841.12 88888.00 2006-09-25 20:58:09.404 268 18229.77 87.78 52841.16 88888.00 2006-09-25 20:58:09.904 268 18229.67 87.79 52841.21 88888.00 2006-09-25 20:58:10.404 268 18229.73 87.71 52841.14 88888.00 2006-09-25 20:58:10.904 268 18229.72 87.65 52841.13 88888.00 2006-09-25 20:58:11.404 268 18229.72 87.66 52841.11 88888.00 2006-09-25 20:58:11.904 268 18229.76 87.68 52841.02 88888.00 2006-09-25 20:58:12.404 268 18229.98 87.69 52841.06 88888.00 2006-09-25 20:58:12.904 268 18229.99 87.69 52841.07 88888.00 2006-09-25 20:58:13.404 268 18229.96 87.64 52841.11 88888.00 2006-09-25 20:58:13.904 268 18229.97 87.59 52841.07 88888.00 2006-09-25 20:58:14.404 268 18229.98 87.54 52841.10 88888.00 2006-09-25 20:58:14.904 268 18229.92 87.52 52840.91 88888.00 2006-09-25 20:58:15.404 268 18229.91 87.54 52840.98 88888.00 2006-09-25 20:58:15.904 268 18229.85 87.53 52841.06 88888.00 2006-09-25 20:58:16.404 268 18229.86 87.55 52841.03 88888.00 2006-09-25 20:58:16.904 268 18229.85 87.62 52841.16 88888.00 2006-09-25 20:58:17.404 268 18229.86 87.65 52841.17 88888.00 2006-09-25 20:58:17.904 268 18229.84 87.68 52841.12 88888.00 2006-09-25 20:58:18.404 268 18229.84 87.65 52841.07 88888.00 2006-09-25 20:58:18.904 268 18229.76 87.66 52841.05 88888.00 2006-09-25 20:58:19.404 268 18229.73 87.68 52841.06 88888.00 2006-09-25 20:58:19.904 268 18229.71 87.62 52841.06 88888.00 2006-09-25 20:58:20.404 268 18229.60 87.65 52841.03 88888.00 2006-09-25 20:58:20.904 268 18229.58 87.66 52841.13 88888.00 2006-09-25 20:58:21.404 268 18229.71 87.67 52841.06 88888.00 2006-09-25 20:58:21.904 268 18229.72 87.62 52841.17 88888.00 2006-09-25 20:58:22.404 268 18229.73 87.63 52841.23 88888.00 2006-09-25 20:58:22.904 268 18229.72 87.70 52841.17 88888.00 2006-09-25 20:58:23.404 268 18229.69 87.69 52841.19 88888.00 2006-09-25 20:58:23.904 268 18229.66 87.75 52841.14 88888.00 2006-09-25 20:58:24.404 268 18229.51 87.77 52841.03 88888.00 2006-09-25 20:58:24.904 268 18229.35 87.76 52841.00 88888.00 2006-09-25 20:58:25.404 268 18229.50 87.72 52841.09 88888.00 2006-09-25 20:58:25.904 268 18229.54 87.74 52841.13 88888.00 2006-09-25 20:58:26.404 268 18229.54 87.70 52841.11 88888.00 2006-09-25 20:58:26.904 268 18229.56 87.71 52841.06 88888.00 2006-09-25 20:58:27.404 268 18229.62 87.71 52841.00 88888.00 2006-09-25 20:58:27.904 268 18229.56 87.64 52841.01 88888.00 2006-09-25 20:58:28.404 268 18229.45 87.65 52841.01 88888.00 2006-09-25 20:58:28.904 268 18229.48 87.73 52841.15 88888.00 2006-09-25 20:58:29.404 268 18229.31 87.69 52841.23 88888.00 2006-09-25 20:58:29.904 268 18229.29 87.70 52841.23 88888.00 2006-09-25 20:58:30.404 268 18229.41 87.78 52841.19 88888.00 2006-09-25 20:58:30.904 268 18229.37 87.78 52841.11 88888.00 2006-09-25 20:58:31.404 268 18229.41 87.75 52841.01 88888.00 2006-09-25 20:58:31.904 268 18229.44 87.66 52840.96 88888.00 2006-09-25 20:58:32.404 268 18229.39 87.59 52840.86 88888.00 2006-09-25 20:58:32.904 268 18229.31 87.58 52840.88 88888.00 2006-09-25 20:58:33.404 268 18229.24 87.69 52840.88 88888.00 2006-09-25 20:58:33.904 268 18229.28 87.69 52840.89 88888.00 2006-09-25 20:58:34.404 268 18229.47 87.74 52840.94 88888.00 2006-09-25 20:58:34.904 268 18229.49 87.74 52840.93 88888.00 2006-09-25 20:58:35.404 268 18229.48 87.71 52841.01 88888.00 2006-09-25 20:58:35.904 268 18229.56 87.78 52841.05 88888.00 2006-09-25 20:58:36.404 268 18229.52 87.77 52841.09 88888.00 2006-09-25 20:58:36.904 268 18229.52 87.71 52841.02 88888.00 2006-09-25 20:58:37.404 268 18229.52 87.65 52840.90 88888.00 2006-09-25 20:58:37.904 268 18229.50 87.69 52840.84 88888.00 2006-09-25 20:58:38.404 268 18229.50 87.64 52840.88 88888.00 2006-09-25 20:58:38.904 268 18229.50 87.64 52840.94 88888.00 2006-09-25 20:58:39.404 268 18229.55 87.68 52840.99 88888.00 2006-09-25 20:58:39.904 268 18229.50 87.77 52841.04 88888.00 2006-09-25 20:58:40.404 268 18229.53 87.74 52841.16 88888.00 2006-09-25 20:58:40.904 268 18229.39 87.68 52841.02 88888.00 2006-09-25 20:58:41.404 268 18229.42 87.69 52840.91 88888.00 2006-09-25 20:58:41.904 268 18229.47 87.69 52840.93 88888.00 2006-09-25 20:58:42.404 268 18229.49 87.73 52841.02 88888.00 2006-09-25 20:58:42.904 268 18229.47 87.85 52841.16 88888.00 2006-09-25 20:58:43.404 268 18229.41 87.85 52841.26 88888.00 2006-09-25 20:58:43.904 268 18229.35 87.77 52841.30 88888.00 2006-09-25 20:58:44.404 268 18229.28 87.73 52841.27 88888.00 2006-09-25 20:58:44.904 268 18229.30 87.78 52841.17 88888.00 2006-09-25 20:58:45.404 268 18229.40 87.83 52841.10 88888.00 2006-09-25 20:58:45.904 268 18229.43 87.75 52841.11 88888.00 2006-09-25 20:58:46.404 268 18229.35 87.72 52841.16 88888.00 2006-09-25 20:58:46.904 268 18229.24 87.69 52841.16 88888.00 2006-09-25 20:58:47.404 268 18229.17 87.72 52841.19 88888.00 2006-09-25 20:58:47.904 268 18229.12 87.74 52841.26 88888.00 2006-09-25 20:58:48.404 268 18229.18 87.79 52841.22 88888.00 2006-09-25 20:58:48.904 268 18229.28 87.74 52841.03 88888.00 2006-09-25 20:58:49.404 268 18229.31 87.70 52840.88 88888.00 2006-09-25 20:58:49.904 268 18229.23 87.73 52840.99 88888.00 2006-09-25 20:58:50.404 268 18229.30 87.76 52841.02 88888.00 2006-09-25 20:58:50.904 268 18229.32 87.81 52841.00 88888.00 2006-09-25 20:58:51.404 268 18229.51 87.73 52841.10 88888.00 2006-09-25 20:58:51.904 268 18229.43 87.69 52841.07 88888.00 2006-09-25 20:58:52.404 268 18229.31 87.81 52841.04 88888.00 2006-09-25 20:58:52.904 268 18229.32 87.76 52840.89 88888.00 2006-09-25 20:58:53.404 268 18229.33 87.71 52840.89 88888.00 2006-09-25 20:58:53.904 268 18229.34 87.62 52840.91 88888.00 2006-09-25 20:58:54.404 268 18229.30 87.56 52840.82 88888.00 2006-09-25 20:58:54.904 268 18229.23 87.50 52840.84 88888.00 2006-09-25 20:58:55.404 268 18229.30 87.45 52840.89 88888.00 2006-09-25 20:58:55.904 268 18229.41 87.42 52840.87 88888.00 2006-09-25 20:58:56.404 268 18229.41 87.40 52840.89 88888.00 2006-09-25 20:58:56.904 268 18229.50 87.42 52840.99 88888.00 2006-09-25 20:58:57.404 268 18229.51 87.44 52841.10 88888.00 2006-09-25 20:58:57.904 268 18229.62 87.48 52841.10 88888.00 2006-09-25 20:58:58.404 268 18229.72 87.51 52841.16 88888.00 2006-09-25 20:58:58.904 268 18229.56 87.53 52841.19 88888.00 2006-09-25 20:58:59.404 268 18229.48 87.55 52841.14 88888.00 2006-09-25 20:58:59.904 268 18229.52 87.54 52841.13 88888.00 2006-09-25 20:59:00.404 268 18229.55 87.62 52841.13 88888.00 2006-09-25 20:59:00.904 268 18229.49 87.62 52841.16 88888.00 2006-09-25 20:59:01.404 268 18229.40 87.62 52841.14 88888.00 2006-09-25 20:59:01.904 268 18229.53 87.58 52841.11 88888.00 2006-09-25 20:59:02.404 268 18229.60 87.58 52841.10 88888.00 2006-09-25 20:59:02.904 268 18229.53 87.63 52841.16 88888.00 2006-09-25 20:59:03.404 268 18229.56 87.62 52841.11 88888.00 2006-09-25 20:59:03.904 268 18229.55 87.56 52841.19 88888.00 2006-09-25 20:59:04.404 268 18229.33 87.58 52841.14 88888.00 2006-09-25 20:59:04.904 268 18229.28 87.59 52841.19 88888.00 2006-09-25 20:59:05.404 268 18229.32 87.61 52841.14 88888.00 2006-09-25 20:59:05.904 268 18229.26 87.62 52841.07 88888.00 2006-09-25 20:59:06.404 268 18229.34 87.64 52841.03 88888.00 2006-09-25 20:59:06.904 268 18229.33 87.63 52840.92 88888.00 2006-09-25 20:59:07.404 268 18229.23 87.55 52841.04 88888.00 2006-09-25 20:59:07.904 268 18229.28 87.56 52841.14 88888.00 2006-09-25 20:59:08.404 268 18229.37 87.57 52841.16 88888.00 2006-09-25 20:59:08.904 268 18229.31 87.58 52841.09 88888.00 2006-09-25 20:59:09.404 268 18229.18 87.55 52841.04 88888.00 2006-09-25 20:59:09.904 268 18229.22 87.52 52841.10 88888.00 2006-09-25 20:59:10.404 268 18229.35 87.53 52841.19 88888.00 2006-09-25 20:59:10.904 268 18229.32 87.53 52841.28 88888.00 2006-09-25 20:59:11.404 268 18229.35 87.49 52841.28 88888.00 2006-09-25 20:59:11.904 268 18229.41 87.51 52841.23 88888.00 2006-09-25 20:59:12.404 268 18229.33 87.48 52841.26 88888.00 2006-09-25 20:59:12.904 268 18229.35 87.48 52841.19 88888.00 2006-09-25 20:59:13.404 268 18229.39 87.47 52841.22 88888.00 2006-09-25 20:59:13.904 268 18229.37 87.45 52841.29 88888.00 2006-09-25 20:59:14.404 268 18229.39 87.50 52841.21 88888.00 2006-09-25 20:59:14.904 268 18229.32 87.51 52841.12 88888.00 2006-09-25 20:59:15.404 268 18229.22 87.49 52841.11 88888.00 2006-09-25 20:59:15.904 268 18229.28 87.58 52841.13 88888.00 2006-09-25 20:59:16.404 268 18229.16 87.72 52841.09 88888.00 2006-09-25 20:59:16.904 268 18229.21 87.77 52841.07 88888.00 2006-09-25 20:59:17.404 268 18229.34 87.71 52840.96 88888.00 2006-09-25 20:59:17.904 268 18229.38 87.70 52840.91 88888.00 2006-09-25 20:59:18.404 268 18229.52 87.70 52841.10 88888.00 2006-09-25 20:59:18.904 268 18229.48 87.69 52841.14 88888.00 2006-09-25 20:59:19.404 268 18229.50 87.71 52841.19 88888.00 2006-09-25 20:59:19.904 268 18229.56 87.73 52841.03 88888.00 2006-09-25 20:59:20.404 268 18229.51 87.73 52840.88 88888.00 2006-09-25 20:59:20.904 268 18229.48 87.71 52840.94 88888.00 2006-09-25 20:59:21.404 268 18229.41 87.66 52841.02 88888.00 2006-09-25 20:59:21.904 268 18229.38 87.62 52841.10 88888.00 2006-09-25 20:59:22.404 268 18229.47 87.68 52841.10 88888.00 2006-09-25 20:59:22.904 268 18229.48 87.68 52841.13 88888.00 2006-09-25 20:59:23.404 268 18229.49 87.70 52841.13 88888.00 2006-09-25 20:59:23.904 268 18229.49 87.67 52841.11 88888.00 2006-09-25 20:59:24.404 268 18229.43 87.68 52841.03 88888.00 2006-09-25 20:59:24.904 268 18229.41 87.73 52840.99 88888.00 2006-09-25 20:59:25.404 268 18229.32 87.84 52841.00 88888.00 2006-09-25 20:59:25.904 268 18229.32 87.84 52841.04 88888.00 2006-09-25 20:59:26.404 268 18229.27 87.84 52841.06 88888.00 2006-09-25 20:59:26.904 268 18229.24 87.84 52841.07 88888.00 2006-09-25 20:59:27.404 268 18229.21 87.80 52841.07 88888.00 2006-09-25 20:59:27.904 268 18229.30 87.79 52841.02 88888.00 2006-09-25 20:59:28.404 268 18229.24 87.74 52840.92 88888.00 2006-09-25 20:59:28.904 268 18229.20 87.68 52840.84 88888.00 2006-09-25 20:59:29.404 268 18229.27 87.67 52840.81 88888.00 2006-09-25 20:59:29.904 268 18229.37 87.67 52840.89 88888.00 2006-09-25 20:59:30.404 268 18229.31 87.67 52840.98 88888.00 2006-09-25 20:59:30.904 268 18229.29 87.71 52841.01 88888.00 2006-09-25 20:59:31.404 268 18229.17 87.78 52841.05 88888.00 2006-09-25 20:59:31.904 268 18229.17 87.81 52841.02 88888.00 2006-09-25 20:59:32.404 268 18229.23 87.81 52840.98 88888.00 2006-09-25 20:59:32.904 268 18229.17 87.90 52840.86 88888.00 2006-09-25 20:59:33.404 268 18229.10 87.94 52840.91 88888.00 2006-09-25 20:59:33.904 268 18229.10 87.97 52841.07 88888.00 2006-09-25 20:59:34.404 268 18229.17 87.97 52841.06 88888.00 2006-09-25 20:59:34.904 268 18229.11 87.98 52841.10 88888.00 2006-09-25 20:59:35.404 268 18229.17 87.92 52841.14 88888.00 2006-09-25 20:59:35.904 268 18229.29 87.80 52841.18 88888.00 2006-09-25 20:59:36.404 268 18229.17 87.78 52841.13 88888.00 2006-09-25 20:59:36.904 268 18228.99 87.80 52841.15 88888.00 2006-09-25 20:59:37.404 268 18229.17 87.81 52841.10 88888.00 2006-09-25 20:59:37.904 268 18229.10 87.91 52841.04 88888.00 2006-09-25 20:59:38.404 268 18228.97 87.89 52841.07 88888.00 2006-09-25 20:59:38.904 268 18229.06 87.84 52841.04 88888.00 2006-09-25 20:59:39.404 268 18229.07 87.84 52840.92 88888.00 2006-09-25 20:59:39.904 268 18229.00 87.86 52840.83 88888.00 2006-09-25 20:59:40.404 268 18229.00 87.87 52840.92 88888.00 2006-09-25 20:59:40.904 268 18228.96 87.89 52840.95 88888.00 2006-09-25 20:59:41.404 268 18228.84 87.85 52841.00 88888.00 2006-09-25 20:59:41.904 268 18228.76 87.84 52840.94 88888.00 2006-09-25 20:59:42.404 268 18228.77 87.80 52841.00 88888.00 2006-09-25 20:59:42.904 268 18228.85 87.82 52841.09 88888.00 2006-09-25 20:59:43.404 268 18228.97 87.77 52841.05 88888.00 2006-09-25 20:59:43.904 268 18229.05 87.76 52841.04 88888.00 2006-09-25 20:59:44.404 268 18228.95 87.82 52841.12 88888.00 2006-09-25 20:59:44.904 268 18228.91 87.85 52841.14 88888.00 2006-09-25 20:59:45.404 268 18228.93 87.91 52841.11 88888.00 2006-09-25 20:59:45.904 268 18228.80 87.88 52841.06 88888.00 2006-09-25 20:59:46.404 268 18228.73 87.80 52841.00 88888.00 2006-09-25 20:59:46.904 268 18228.93 87.75 52841.01 88888.00 2006-09-25 20:59:47.404 268 18228.97 87.76 52841.11 88888.00 2006-09-25 20:59:47.904 268 18228.76 87.83 52841.06 88888.00 2006-09-25 20:59:48.404 268 18228.75 87.86 52841.14 88888.00 2006-09-25 20:59:48.904 268 18228.78 87.74 52841.06 88888.00 2006-09-25 20:59:49.404 268 18228.86 87.77 52841.01 88888.00 2006-09-25 20:59:49.904 268 18228.88 87.81 52841.07 88888.00 2006-09-25 20:59:50.404 268 18228.99 87.81 52840.95 88888.00 2006-09-25 20:59:50.904 268 18228.94 87.82 52840.93 88888.00 2006-09-25 20:59:51.404 268 18228.95 87.81 52840.91 88888.00 2006-09-25 20:59:51.904 268 18228.96 87.78 52840.94 88888.00 2006-09-25 20:59:52.404 268 18228.97 87.79 52840.93 88888.00 2006-09-25 20:59:52.904 268 18228.97 87.79 52840.98 88888.00 2006-09-25 20:59:53.404 268 18229.00 87.75 52841.11 88888.00 2006-09-25 20:59:53.904 268 18229.04 87.70 52841.25 88888.00 2006-09-25 20:59:54.404 268 18229.04 87.69 52841.23 88888.00 2006-09-25 20:59:54.904 268 18229.05 87.71 52841.25 88888.00 2006-09-25 20:59:55.404 268 18229.08 87.76 52841.29 88888.00 2006-09-25 20:59:55.904 268 18228.95 87.80 52841.24 88888.00 2006-09-25 20:59:56.404 268 18228.95 87.81 52841.22 88888.00 2006-09-25 20:59:56.904 268 18228.89 87.87 52841.17 88888.00 2006-09-25 20:59:57.404 268 18228.91 87.88 52841.10 88888.00 2006-09-25 20:59:57.904 268 18229.01 87.82 52841.15 88888.00 2006-09-25 20:59:58.404 268 18228.87 87.81 52841.13 88888.00 2006-09-25 20:59:58.904 268 18228.87 87.85 52841.23 88888.00 2006-09-25 20:59:59.404 268 18228.91 87.94 52841.34 88888.00 2006-09-25 20:59:59.904 268 18228.80 87.94 52841.28 88888.00 2006-09-25 21:00:00.404 268 18228.83 87.89 52841.24 88888.00 2006-09-25 21:00:00.904 268 18228.82 87.91 52841.12 88888.00 2006-09-25 21:00:01.404 268 18228.85 87.98 52841.10 88888.00 2006-09-25 21:00:01.904 268 18228.97 87.99 52841.10 88888.00 2006-09-25 21:00:02.404 268 18228.91 87.98 52841.22 88888.00 2006-09-25 21:00:02.904 268 18228.95 87.99 52841.30 88888.00 2006-09-25 21:00:03.404 268 18228.91 87.96 52841.23 88888.00 2006-09-25 21:00:03.904 268 18228.90 87.90 52841.12 88888.00 2006-09-25 21:00:04.404 268 18228.88 87.87 52841.16 88888.00 2006-09-25 21:00:04.904 268 18228.88 87.85 52841.16 88888.00 2006-09-25 21:00:05.404 268 18228.90 87.86 52841.09 88888.00 2006-09-25 21:00:05.904 268 18228.80 87.90 52841.07 88888.00 2006-09-25 21:00:06.404 268 18228.69 87.92 52841.05 88888.00 2006-09-25 21:00:06.904 268 18228.84 87.95 52841.11 88888.00 2006-09-25 21:00:07.404 268 18228.90 88.00 52841.19 88888.00 2006-09-25 21:00:07.904 268 18228.90 87.92 52841.22 88888.00 2006-09-25 21:00:08.404 268 18229.01 87.87 52841.29 88888.00 2006-09-25 21:00:08.904 268 18228.95 87.94 52841.21 88888.00 2006-09-25 21:00:09.404 268 18228.86 87.88 52841.13 88888.00 2006-09-25 21:00:09.904 268 18228.86 87.78 52841.11 88888.00 2006-09-25 21:00:10.404 268 18228.78 87.78 52841.12 88888.00 2006-09-25 21:00:10.904 268 18228.78 87.90 52841.10 88888.00 2006-09-25 21:00:11.404 268 18228.78 87.90 52840.96 88888.00 2006-09-25 21:00:11.904 268 18228.74 87.85 52840.87 88888.00 2006-09-25 21:00:12.404 268 18228.77 87.78 52841.00 88888.00 2006-09-25 21:00:12.904 268 18228.76 87.73 52841.04 88888.00 2006-09-25 21:00:13.404 268 18228.71 87.80 52841.02 88888.00 2006-09-25 21:00:13.904 268 18228.50 87.80 52840.94 88888.00 2006-09-25 21:00:14.404 268 18228.44 87.81 52841.11 88888.00 2006-09-25 21:00:14.904 268 18228.42 87.85 52841.04 88888.00 2006-09-25 21:00:15.404 268 18228.47 87.78 52841.10 88888.00 2006-09-25 21:00:15.904 268 18228.51 87.70 52841.03 88888.00 2006-09-25 21:00:16.404 268 18228.48 87.77 52840.87 88888.00 2006-09-25 21:00:16.904 268 18228.41 87.87 52840.91 88888.00 2006-09-25 21:00:17.404 268 18228.28 87.86 52840.95 88888.00 2006-09-25 21:00:17.904 268 18228.35 87.82 52840.92 88888.00 2006-09-25 21:00:18.404 268 18228.37 87.74 52841.02 88888.00 2006-09-25 21:00:18.904 268 18228.47 87.78 52841.03 88888.00 2006-09-25 21:00:19.404 268 18228.59 87.78 52840.87 88888.00 2006-09-25 21:00:19.904 268 18228.57 87.73 52840.91 88888.00 2006-09-25 21:00:20.404 268 18228.68 87.75 52840.93 88888.00 2006-09-25 21:00:20.904 268 18228.67 87.73 52840.93 88888.00 2006-09-25 21:00:21.404 268 18228.79 87.72 52841.01 88888.00 2006-09-25 21:00:21.904 268 18228.87 87.75 52841.02 88888.00 2006-09-25 21:00:22.404 268 18228.87 87.76 52841.00 88888.00 2006-09-25 21:00:22.904 268 18228.77 87.74 52841.01 88888.00 2006-09-25 21:00:23.404 268 18228.68 87.71 52840.91 88888.00 2006-09-25 21:00:23.904 268 18228.61 87.75 52840.84 88888.00 2006-09-25 21:00:24.404 268 18228.62 87.73 52841.04 88888.00 2006-09-25 21:00:24.904 268 18228.59 87.75 52841.10 88888.00 2006-09-25 21:00:25.404 268 18228.72 87.76 52841.21 88888.00 2006-09-25 21:00:25.904 268 18228.72 87.80 52841.09 88888.00 2006-09-25 21:00:26.404 268 18228.59 87.74 52841.11 88888.00 2006-09-25 21:00:26.904 268 18228.61 87.61 52841.16 88888.00 2006-09-25 21:00:27.404 268 18228.52 87.59 52841.14 88888.00 2006-09-25 21:00:27.904 268 18228.51 87.62 52841.14 88888.00 2006-09-25 21:00:28.404 268 18228.36 87.56 52841.09 88888.00 2006-09-25 21:00:28.904 268 18228.43 87.57 52841.16 88888.00 2006-09-25 21:00:29.404 268 18228.43 87.59 52841.13 88888.00 2006-09-25 21:00:29.904 268 18228.57 87.57 52841.01 88888.00 2006-09-25 21:00:30.404 268 18228.51 87.59 52841.21 88888.00 2006-09-25 21:00:30.904 268 18228.54 87.62 52841.23 88888.00 2006-09-25 21:00:31.404 268 18228.71 87.69 52841.10 88888.00 2006-09-25 21:00:31.904 268 18228.63 87.74 52840.96 88888.00 2006-09-25 21:00:32.404 268 18228.58 87.76 52841.09 88888.00 2006-09-25 21:00:32.904 268 18228.47 87.79 52841.04 88888.00 2006-09-25 21:00:33.404 268 18228.48 87.78 52840.94 88888.00 2006-09-25 21:00:33.904 268 18228.50 87.78 52840.98 88888.00 2006-09-25 21:00:34.404 268 18228.42 87.75 52840.99 88888.00 2006-09-25 21:00:34.904 268 18228.39 87.77 52841.06 88888.00 2006-09-25 21:00:35.404 268 18228.41 87.73 52841.09 88888.00 2006-09-25 21:00:35.904 268 18228.67 87.76 52840.94 88888.00 2006-09-25 21:00:36.404 268 18228.63 87.79 52840.90 88888.00 2006-09-25 21:00:36.904 268 18228.43 87.77 52840.96 88888.00 2006-09-25 21:00:37.404 268 18228.46 87.71 52841.00 88888.00 2006-09-25 21:00:37.904 268 18228.51 87.80 52840.95 88888.00 2006-09-25 21:00:38.404 268 18228.52 87.82 52840.94 88888.00 2006-09-25 21:00:38.904 268 18228.52 87.77 52840.92 88888.00 2006-09-25 21:00:39.404 268 18228.36 87.78 52840.90 88888.00 2006-09-25 21:00:39.904 268 18228.29 87.74 52840.89 88888.00 2006-09-25 21:00:40.404 268 18228.23 87.74 52840.99 88888.00 2006-09-25 21:00:40.904 268 18228.11 87.78 52840.91 88888.00 2006-09-25 21:00:41.404 268 18228.06 87.83 52840.87 88888.00 2006-09-25 21:00:41.904 268 18228.24 87.86 52840.78 88888.00 2006-09-25 21:00:42.404 268 18228.18 87.88 52840.79 88888.00 2006-09-25 21:00:42.904 268 18228.11 87.99 52840.87 88888.00 2006-09-25 21:00:43.404 268 18228.10 87.99 52840.83 88888.00 2006-09-25 21:00:43.904 268 18228.24 87.94 52840.84 88888.00 2006-09-25 21:00:44.404 268 18228.21 87.99 52840.98 88888.00 2006-09-25 21:00:44.904 268 18228.17 88.03 52840.99 88888.00 2006-09-25 21:00:45.404 268 18228.21 88.02 52840.94 88888.00 2006-09-25 21:00:45.904 268 18228.15 88.02 52840.86 88888.00 2006-09-25 21:00:46.404 268 18228.08 88.01 52840.79 88888.00 2006-09-25 21:00:46.904 268 18228.07 87.94 52840.88 88888.00 2006-09-25 21:00:47.404 268 18227.98 87.91 52841.04 88888.00 2006-09-25 21:00:47.904 268 18228.10 87.97 52841.04 88888.00 2006-09-25 21:00:48.404 268 18228.23 87.96 52840.95 88888.00 2006-09-25 21:00:48.904 268 18228.17 87.96 52840.90 88888.00 2006-09-25 21:00:49.404 268 18228.20 88.01 52840.95 88888.00 2006-09-25 21:00:49.904 268 18228.21 88.05 52840.94 88888.00 2006-09-25 21:00:50.404 268 18228.12 88.07 52841.09 88888.00 2006-09-25 21:00:50.904 268 18228.09 88.03 52841.14 88888.00 2006-09-25 21:00:51.404 268 18228.09 88.02 52841.14 88888.00 2006-09-25 21:00:51.904 268 18228.11 88.00 52841.05 88888.00 2006-09-25 21:00:52.404 268 18228.14 87.96 52841.06 88888.00 2006-09-25 21:00:52.904 268 18228.08 87.91 52841.14 88888.00 2006-09-25 21:00:53.404 268 18228.00 87.96 52841.13 88888.00 2006-09-25 21:00:53.904 268 18227.99 87.96 52841.10 88888.00 2006-09-25 21:00:54.404 268 18228.02 87.91 52841.05 88888.00 2006-09-25 21:00:54.904 268 18228.01 87.86 52841.04 88888.00 2006-09-25 21:00:55.404 268 18228.00 87.86 52840.90 88888.00 2006-09-25 21:00:55.904 268 18228.01 87.84 52840.90 88888.00 2006-09-25 21:00:56.404 268 18227.98 87.88 52841.02 88888.00 2006-09-25 21:00:56.904 268 18227.96 88.01 52841.02 88888.00 2006-09-25 21:00:57.404 268 18228.04 88.02 52841.02 88888.00 2006-09-25 21:00:57.904 268 18227.99 87.98 52841.05 88888.00 2006-09-25 21:00:58.404 268 18227.98 87.95 52841.14 88888.00 2006-09-25 21:00:58.904 268 18228.00 87.88 52841.12 88888.00 2006-09-25 21:00:59.404 268 18228.03 87.89 52840.95 88888.00 2006-09-25 21:00:59.904 268 18227.95 87.94 52841.03 88888.00 2006-09-25 21:01:00.404 268 18228.02 87.97 52841.15 88888.00 2006-09-25 21:01:00.904 268 18228.09 87.90 52841.17 88888.00 2006-09-25 21:01:01.404 268 18228.10 87.85 52841.23 88888.00 2006-09-25 21:01:01.904 268 18228.07 87.97 52841.16 88888.00 2006-09-25 21:01:02.404 268 18228.08 87.99 52841.13 88888.00 2006-09-25 21:01:02.904 268 18228.12 87.91 52841.05 88888.00 2006-09-25 21:01:03.404 268 18228.12 87.90 52840.98 88888.00 2006-09-25 21:01:03.904 268 18228.08 88.01 52841.01 88888.00 2006-09-25 21:01:04.404 268 18228.13 88.02 52841.00 88888.00 2006-09-25 21:01:04.904 268 18228.25 87.95 52841.02 88888.00 2006-09-25 21:01:05.404 268 18228.15 87.89 52841.14 88888.00 2006-09-25 21:01:05.904 268 18228.23 87.91 52841.07 88888.00 2006-09-25 21:01:06.404 268 18228.37 87.90 52841.04 88888.00 2006-09-25 21:01:06.904 268 18228.29 87.90 52841.13 88888.00 2006-09-25 21:01:07.404 268 18228.24 87.83 52841.10 88888.00 2006-09-25 21:01:07.904 268 18228.24 87.78 52841.14 88888.00 2006-09-25 21:01:08.404 268 18228.23 87.78 52841.23 88888.00 2006-09-25 21:01:08.904 268 18228.20 87.78 52841.21 88888.00 2006-09-25 21:01:09.404 268 18228.19 87.80 52841.18 88888.00 2006-09-25 21:01:09.904 268 18228.29 87.92 52841.09 88888.00 2006-09-25 21:01:10.404 268 18228.40 88.04 52840.98 88888.00 2006-09-25 21:01:10.904 268 18228.44 88.05 52841.00 88888.00 2006-09-25 21:01:11.404 268 18228.33 88.02 52840.96 88888.00 2006-09-25 21:01:11.904 268 18228.29 87.92 52840.93 88888.00 2006-09-25 21:01:12.404 268 18228.41 87.89 52840.91 88888.00 2006-09-25 21:01:12.904 268 18228.53 87.85 52840.98 88888.00 2006-09-25 21:01:13.404 268 18228.45 87.84 52841.07 88888.00 2006-09-25 21:01:13.904 268 18228.36 87.91 52841.07 88888.00 2006-09-25 21:01:14.404 268 18228.33 87.94 52841.10 88888.00 2006-09-25 21:01:14.904 268 18228.24 87.92 52841.18 88888.00 2006-09-25 21:01:15.404 268 18228.24 87.94 52841.29 88888.00 2006-09-25 21:01:15.904 268 18228.33 87.99 52841.22 88888.00 2006-09-25 21:01:16.404 268 18228.34 87.98 52841.12 88888.00 2006-09-25 21:01:16.904 268 18228.30 87.92 52841.00 88888.00 2006-09-25 21:01:17.404 268 18228.18 87.89 52840.93 88888.00 2006-09-25 21:01:17.904 268 18228.07 87.90 52841.07 88888.00 2006-09-25 21:01:18.404 268 18228.10 87.91 52841.01 88888.00 2006-09-25 21:01:18.904 268 18228.08 87.89 52840.95 88888.00 2006-09-25 21:01:19.404 268 18228.25 87.89 52840.94 88888.00 2006-09-25 21:01:19.904 268 18228.36 87.88 52840.77 88888.00 2006-09-25 21:01:20.404 268 18228.22 87.92 52840.87 88888.00 2006-09-25 21:01:20.904 268 18228.21 87.87 52840.87 88888.00 2006-09-25 21:01:21.404 268 18228.08 87.77 52840.87 88888.00 2006-09-25 21:01:21.904 268 18228.33 87.72 52840.91 88888.00 2006-09-25 21:01:22.404 268 18228.00 87.80 52840.98 88888.00 2006-09-25 21:01:22.904 268 18227.76 87.89 52840.88 88888.00 2006-09-25 21:01:23.404 268 18227.92 87.94 52840.82 88888.00 2006-09-25 21:01:23.904 268 18228.08 87.87 52840.83 88888.00 2006-09-25 21:01:24.404 268 18227.99 87.76 52840.77 88888.00 2006-09-25 21:01:24.904 268 18228.08 87.70 52840.71 88888.00 2006-09-25 21:01:25.404 268 18228.01 87.66 52840.83 88888.00 2006-09-25 21:01:25.904 268 18227.85 87.62 52840.94 88888.00 2006-09-25 21:01:26.404 268 18227.87 87.69 52840.88 88888.00 2006-09-25 21:01:26.904 268 18228.03 87.76 52840.89 88888.00 2006-09-25 21:01:27.404 268 18228.33 87.87 52840.94 88888.00 2006-09-25 21:01:27.904 268 18228.43 87.79 52840.86 88888.00 2006-09-25 21:01:28.404 268 18228.37 87.84 52840.67 88888.00 2006-09-25 21:01:28.904 268 18228.18 87.83 52840.70 88888.00 2006-09-25 21:01:29.404 268 18228.31 87.77 52840.72 88888.00 2006-09-25 21:01:29.904 268 18228.35 87.68 52840.81 88888.00 2006-09-25 21:01:30.404 268 18228.24 87.69 52840.87 88888.00 2006-09-25 21:01:30.904 268 18228.33 87.71 52840.87 88888.00 2006-09-25 21:01:31.404 268 18228.48 87.76 52840.93 88888.00 2006-09-25 21:01:31.904 268 18228.52 87.70 52840.72 88888.00 2006-09-25 21:01:32.404 268 18228.64 87.61 52840.82 88888.00 2006-09-25 21:01:32.904 268 18228.68 87.56 52840.84 88888.00 2006-09-25 21:01:33.404 268 18228.61 87.55 52840.81 88888.00 2006-09-25 21:01:33.904 268 18228.52 87.58 52840.79 88888.00 2006-09-25 21:01:34.404 268 18228.42 87.66 52840.76 88888.00 2006-09-25 21:01:34.904 268 18228.57 87.62 52840.69 88888.00 2006-09-25 21:01:35.404 268 18228.64 87.61 52840.75 88888.00 2006-09-25 21:01:35.904 268 18228.68 87.61 52840.93 88888.00 2006-09-25 21:01:36.404 268 18228.68 87.55 52840.86 88888.00 2006-09-25 21:01:36.904 268 18228.59 87.53 52840.86 88888.00 2006-09-25 21:01:37.404 268 18228.51 87.48 52840.72 88888.00 2006-09-25 21:01:37.904 268 18228.54 87.43 52840.61 88888.00 2006-09-25 21:01:38.404 268 18228.53 87.43 52840.69 88888.00 2006-09-25 21:01:38.904 268 18228.51 87.39 52840.81 88888.00 2006-09-25 21:01:39.404 268 18228.41 87.44 52840.82 88888.00 2006-09-25 21:01:39.904 268 18228.41 87.47 52840.75 88888.00 2006-09-25 21:01:40.404 268 18228.57 87.48 52840.91 88888.00 2006-09-25 21:01:40.904 268 18228.72 87.55 52840.81 88888.00 2006-09-25 21:01:41.404 268 18228.69 87.50 52840.75 88888.00 2006-09-25 21:01:41.904 268 18228.64 87.54 52840.83 88888.00 2006-09-25 21:01:42.404 268 18228.65 87.58 52840.81 88888.00 2006-09-25 21:01:42.904 268 18228.52 87.56 52840.72 88888.00 2006-09-25 21:01:43.404 268 18228.47 87.59 52840.78 88888.00 2006-09-25 21:01:43.904 268 18228.48 87.54 52840.77 88888.00 2006-09-25 21:01:44.404 268 18228.51 87.44 52840.79 88888.00 2006-09-25 21:01:44.904 268 18228.51 87.48 52840.83 88888.00 2006-09-25 21:01:45.404 268 18228.50 87.55 52841.03 88888.00 2006-09-25 21:01:45.904 268 18228.54 87.58 52841.03 88888.00 2006-09-25 21:01:46.404 268 18228.66 87.55 52840.90 88888.00 2006-09-25 21:01:46.904 268 18228.66 87.55 52840.77 88888.00 2006-09-25 21:01:47.404 268 18228.64 87.50 52840.87 88888.00 2006-09-25 21:01:47.904 268 18228.63 87.48 52840.95 88888.00 2006-09-25 21:01:48.404 268 18228.63 87.55 52840.88 88888.00 2006-09-25 21:01:48.904 268 18228.58 87.65 52840.83 88888.00 2006-09-25 21:01:49.404 268 18228.57 87.63 52840.80 88888.00 2006-09-25 21:01:49.904 268 18228.39 87.56 52840.68 88888.00 2006-09-25 21:01:50.404 268 18228.34 87.55 52840.75 88888.00 2006-09-25 21:01:50.904 268 18228.39 87.57 52840.70 88888.00 2006-09-25 21:01:51.404 268 18228.48 87.61 52840.66 88888.00 2006-09-25 21:01:51.904 268 18228.41 87.59 52840.71 88888.00 2006-09-25 21:01:52.404 268 18228.35 87.57 52840.64 88888.00 2006-09-25 21:01:52.904 268 18228.51 87.62 52840.65 88888.00 2006-09-25 21:01:53.404 268 18228.44 87.57 52840.71 88888.00 2006-09-25 21:01:53.904 268 18228.39 87.66 52840.77 88888.00 2006-09-25 21:01:54.404 268 18228.40 87.73 52840.65 88888.00 2006-09-25 21:01:54.904 268 18228.30 87.71 52840.52 88888.00 2006-09-25 21:01:55.404 268 18228.33 87.65 52840.55 88888.00 2006-09-25 21:01:55.904 268 18228.23 87.73 52840.63 88888.00 2006-09-25 21:01:56.404 268 18228.19 87.77 52840.68 88888.00 2006-09-25 21:01:56.904 268 18228.37 87.71 52840.63 88888.00 2006-09-25 21:01:57.404 268 18228.48 87.67 52840.71 88888.00 2006-09-25 21:01:57.904 268 18228.52 87.79 52840.68 88888.00 2006-09-25 21:01:58.404 268 18228.53 87.79 52840.71 88888.00 2006-09-25 21:01:58.904 268 18228.51 87.74 52840.82 88888.00 2006-09-25 21:01:59.404 268 18228.47 87.65 52840.75 88888.00 2006-09-25 21:01:59.904 268 18228.41 87.67 52840.71 88888.00 2006-09-25 21:02:00.404 268 18228.44 87.78 52840.88 88888.00 2006-09-25 21:02:00.904 268 18228.42 87.79 52840.92 88888.00 2006-09-25 21:02:01.404 268 18228.35 87.82 52840.84 88888.00 2006-09-25 21:02:01.904 268 18228.45 87.87 52840.86 88888.00 2006-09-25 21:02:02.404 268 18228.40 87.89 52840.99 88888.00 2006-09-25 21:02:02.904 268 18228.28 87.81 52840.89 88888.00 2006-09-25 21:02:03.404 268 18228.41 87.77 52840.77 88888.00 2006-09-25 21:02:03.904 268 18228.46 87.74 52840.90 88888.00 2006-09-25 21:02:04.404 268 18228.48 87.73 52840.78 88888.00 2006-09-25 21:02:04.904 268 18228.50 87.79 52840.93 88888.00 2006-09-25 21:02:05.401 268 18228.41 87.78 52840.86 88888.00 2006-09-25 21:02:05.901 268 18228.46 87.77 52840.55 88888.00 2006-09-25 21:02:06.401 268 18228.42 87.83 52840.46 88888.00 2006-09-25 21:02:06.901 268 18228.25 87.85 52840.65 88888.00 2006-09-25 21:02:07.401 268 18228.10 87.82 52840.67 88888.00 2006-09-25 21:02:07.901 268 18228.01 87.80 52840.72 88888.00 2006-09-25 21:02:08.401 268 18227.91 87.87 52840.78 88888.00 2006-09-25 21:02:08.901 268 18228.03 87.97 52840.77 88888.00 2006-09-25 21:02:09.401 268 18228.19 87.90 52840.71 88888.00 2006-09-25 21:02:09.901 268 18228.17 87.85 52840.66 88888.00 2006-09-25 21:02:10.401 268 18228.23 87.87 52840.61 88888.00 2006-09-25 21:02:10.901 268 18228.12 87.90 52840.68 88888.00 2006-09-25 21:02:11.401 268 18228.08 87.90 52840.68 88888.00 2006-09-25 21:02:11.901 268 18228.10 87.89 52840.81 88888.00 2006-09-25 21:02:12.401 268 18228.04 87.87 52840.74 88888.00 2006-09-25 21:02:12.901 268 18227.99 87.91 52840.75 88888.00 2006-09-25 21:02:13.401 268 18228.12 87.98 52840.77 88888.00 2006-09-25 21:02:13.901 268 18228.24 88.00 52840.81 88888.00 2006-09-25 21:02:14.401 268 18228.14 87.99 52840.83 88888.00 2006-09-25 21:02:14.901 268 18228.00 88.00 52840.84 88888.00 2006-09-25 21:02:15.401 268 18227.92 88.04 52840.71 88888.00 2006-09-25 21:02:15.901 268 18227.90 88.06 52840.67 88888.00 2006-09-25 21:02:16.401 268 18227.97 88.04 52840.64 88888.00 2006-09-25 21:02:16.901 268 18227.98 88.02 52840.77 88888.00 2006-09-25 21:02:17.401 268 18227.90 88.01 52840.72 88888.00 2006-09-25 21:02:17.901 268 18227.90 87.95 52840.65 88888.00 2006-09-25 21:02:18.401 268 18227.85 87.88 52840.56 88888.00 2006-09-25 21:02:18.901 268 18227.87 87.95 52840.61 88888.00 2006-09-25 21:02:19.401 268 18227.75 87.96 52840.60 88888.00 2006-09-25 21:02:19.901 268 18227.78 87.97 52840.47 88888.00 2006-09-25 21:02:20.401 268 18227.82 87.97 52840.42 88888.00 2006-09-25 21:02:20.901 268 18227.86 88.02 52840.54 88888.00 2006-09-25 21:02:21.401 268 18227.93 87.98 52840.61 88888.00 2006-09-25 21:02:21.901 268 18227.82 88.07 52840.60 88888.00 2006-09-25 21:02:22.401 268 18227.71 88.01 52840.60 88888.00 2006-09-25 21:02:22.901 268 18227.66 88.04 52840.64 88888.00 2006-09-25 21:02:23.401 268 18227.60 87.98 52840.64 88888.00 2006-09-25 21:02:23.901 268 18227.65 88.00 52840.67 88888.00 2006-09-25 21:02:24.401 268 18227.70 88.00 52840.67 88888.00 2006-09-25 21:02:24.901 268 18227.63 87.95 52840.70 88888.00 2006-09-25 21:02:25.401 268 18227.60 87.95 52840.72 88888.00 2006-09-25 21:02:25.901 268 18227.70 88.02 52840.78 88888.00 2006-09-25 21:02:26.401 268 18227.60 87.99 52840.83 88888.00 2006-09-25 21:02:26.901 268 18227.52 87.90 52840.82 88888.00 2006-09-25 21:02:27.401 268 18227.52 87.92 52840.86 88888.00 2006-09-25 21:02:27.901 268 18227.48 87.97 52840.81 88888.00 2006-09-25 21:02:28.401 268 18227.39 87.96 52840.88 88888.00 2006-09-25 21:02:28.901 268 18227.39 87.96 52840.88 88888.00 2006-09-25 21:02:29.401 268 18227.33 88.01 52840.91 88888.00 2006-09-25 21:02:29.901 268 18227.31 88.02 52840.91 88888.00 2006-09-25 21:02:30.401 268 18227.32 87.98 52840.91 88888.00 2006-09-25 21:02:30.901 268 18227.33 87.90 52840.84 88888.00 2006-09-25 21:02:31.401 268 18227.33 87.90 52840.84 88888.00 2006-09-25 21:02:31.901 268 18227.33 87.86 52840.96 88888.00 2006-09-25 21:02:32.401 268 18227.32 87.89 52840.91 88888.00 2006-09-25 21:02:32.901 268 18227.32 87.96 52840.84 88888.00 2006-09-25 21:02:33.401 268 18227.30 87.97 52840.74 88888.00 2006-09-25 21:02:33.901 268 18227.38 87.90 52840.67 88888.00 2006-09-25 21:02:34.401 268 18227.31 87.87 52840.54 88888.00 2006-09-25 21:02:34.901 268 18227.34 87.95 52840.68 88888.00 2006-09-25 21:02:35.401 268 18227.24 88.04 52840.72 88888.00 2006-09-25 21:02:35.901 268 18227.20 88.10 52840.70 88888.00 2006-09-25 21:02:36.401 268 18227.42 88.04 52840.84 88888.00 2006-09-25 21:02:36.901 268 18227.43 88.09 52840.81 88888.00 2006-09-25 21:02:37.401 268 18227.34 88.08 52840.79 88888.00 2006-09-25 21:02:37.901 268 18227.39 88.09 52840.77 88888.00 2006-09-25 21:02:38.401 268 18227.25 88.13 52840.79 88888.00 2006-09-25 21:02:38.901 268 18227.35 88.03 52840.90 88888.00 2006-09-25 21:02:39.401 268 18227.52 87.98 52840.88 88888.00 2006-09-25 21:02:39.901 268 18227.46 88.02 52840.86 88888.00 2006-09-25 21:02:40.401 268 18227.44 87.95 52840.77 88888.00 2006-09-25 21:02:40.901 268 18227.52 87.80 52840.64 88888.00 2006-09-25 21:02:41.401 268 18227.52 87.92 52840.64 88888.00 2006-09-25 21:02:41.901 268 18227.47 87.97 52840.72 88888.00 2006-09-25 21:02:42.401 268 18227.58 88.02 52840.70 88888.00 2006-09-25 21:02:42.901 268 18227.53 88.01 52840.65 88888.00 2006-09-25 21:02:43.401 268 18227.56 88.03 52840.58 88888.00 2006-09-25 21:02:43.901 268 18227.46 88.05 52840.76 88888.00 2006-09-25 21:02:44.401 268 18227.33 88.06 52840.74 88888.00 2006-09-25 21:02:44.901 268 18227.21 88.10 52840.68 88888.00 2006-09-25 21:02:45.401 268 18227.36 88.15 52840.75 88888.00 2006-09-25 21:02:45.901 268 18227.52 88.10 52840.69 88888.00 2006-09-25 21:02:46.401 268 18227.46 88.16 52840.56 88888.00 2006-09-25 21:02:46.901 268 18227.46 88.12 52840.64 88888.00 2006-09-25 21:02:47.401 268 18227.37 88.11 52840.71 88888.00 2006-09-25 21:02:47.901 268 18227.28 88.20 52840.58 88888.00 2006-09-25 21:02:48.401 268 18227.37 88.21 52840.63 88888.00 2006-09-25 21:02:48.901 268 18227.41 88.23 52840.72 88888.00 2006-09-25 21:02:49.401 268 18227.36 88.34 52840.64 88888.00 2006-09-25 21:02:49.901 268 18227.64 88.33 52840.63 88888.00 2006-09-25 21:02:50.401 268 18227.76 88.28 52840.74 88888.00 2006-09-25 21:02:50.901 268 18227.70 88.33 52840.82 88888.00 2006-09-25 21:02:51.401 268 18227.59 88.38 52840.78 88888.00 2006-09-25 21:02:51.901 268 18227.67 88.38 52840.86 88888.00 2006-09-25 21:02:52.401 268 18227.77 88.32 52840.89 88888.00 2006-09-25 21:02:52.901 268 18227.60 88.29 52840.83 88888.00 2006-09-25 21:02:53.401 268 18227.41 88.28 52840.79 88888.00 2006-09-25 21:02:53.901 268 18227.36 88.22 52840.77 88888.00 2006-09-25 21:02:54.401 268 18227.27 88.12 52840.79 88888.00 2006-09-25 21:02:54.901 268 18227.24 88.07 52841.01 88888.00 2006-09-25 21:02:55.401 268 18227.36 88.11 52840.99 88888.00 2006-09-25 21:02:55.901 268 18227.31 88.18 52840.90 88888.00 2006-09-25 21:02:56.401 268 18227.30 88.19 52840.74 88888.00 2006-09-25 21:02:56.901 268 18227.27 88.17 52840.67 88888.00 2006-09-25 21:02:57.401 268 18227.20 88.18 52840.75 88888.00 2006-09-25 21:02:57.901 268 18227.24 88.23 52840.66 88888.00 2006-09-25 21:02:58.401 268 18227.23 88.14 52840.71 88888.00 2006-09-25 21:02:58.901 268 18227.20 88.24 52840.89 88888.00 2006-09-25 21:02:59.401 268 18227.20 88.33 52840.79 88888.00 2006-09-25 21:02:59.901 268 18227.32 88.32 52840.79 88888.00 2006-09-25 21:03:00.401 268 18227.31 88.26 52840.77 88888.00 2006-09-25 21:03:00.901 268 18227.21 88.23 52840.65 88888.00 2006-09-25 21:03:01.401 268 18227.27 88.37 52840.64 88888.00 2006-09-25 21:03:01.901 268 18227.23 88.45 52840.71 88888.00 2006-09-25 21:03:02.401 268 18227.22 88.45 52840.89 88888.00 2006-09-25 21:03:02.901 268 18227.15 88.48 52840.81 88888.00 2006-09-25 21:03:03.401 268 18227.10 88.43 52840.86 88888.00 2006-09-25 21:03:03.901 268 18226.94 88.37 52840.78 88888.00 2006-09-25 21:03:04.401 268 18226.99 88.34 52840.80 88888.00 2006-09-25 21:03:04.901 268 18227.03 88.39 52840.80 88888.00 2006-09-25 21:03:05.401 268 18227.07 88.41 52840.83 88888.00 2006-09-25 21:03:05.901 268 18226.96 88.39 52840.88 88888.00 2006-09-25 21:03:06.401 268 18226.88 88.44 52840.93 88888.00 2006-09-25 21:03:06.901 268 18226.78 88.51 52841.02 88888.00 2006-09-25 21:03:07.401 268 18226.79 88.47 52841.02 88888.00 2006-09-25 21:03:07.901 268 18226.85 88.42 52841.02 88888.00 2006-09-25 21:03:08.401 268 18226.79 88.43 52841.01 88888.00 2006-09-25 21:03:08.901 268 18226.69 88.44 52840.91 88888.00 2006-09-25 21:03:09.401 268 18226.80 88.50 52840.84 88888.00 2006-09-25 21:03:09.901 268 18226.79 88.46 52840.80 88888.00 2006-09-25 21:03:10.401 268 18226.83 88.41 52840.81 88888.00 2006-09-25 21:03:10.901 268 18226.93 88.38 52840.74 88888.00 2006-09-25 21:03:11.401 268 18226.85 88.41 52840.72 88888.00 2006-09-25 21:03:11.901 268 18226.90 88.49 52840.75 88888.00 2006-09-25 21:03:12.401 268 18226.90 88.44 52840.86 88888.00 2006-09-25 21:03:12.901 268 18226.92 88.40 52840.98 88888.00 2006-09-25 21:03:13.401 268 18226.91 88.43 52840.96 88888.00 2006-09-25 21:03:13.901 268 18226.91 88.44 52840.92 88888.00 2006-09-25 21:03:14.401 268 18226.94 88.38 52840.99 88888.00 2006-09-25 21:03:14.901 268 18226.94 88.33 52840.86 88888.00 2006-09-25 21:03:15.401 268 18227.05 88.51 52840.87 88888.00 2006-09-25 21:03:15.901 268 18227.01 88.56 52840.82 88888.00 2006-09-25 21:03:16.401 268 18226.80 88.50 52840.70 88888.00 2006-09-25 21:03:16.901 268 18226.71 88.53 52840.70 88888.00 2006-09-25 21:03:17.401 268 18226.69 88.59 52840.77 88888.00 2006-09-25 21:03:17.901 268 18226.80 88.57 52840.75 88888.00 2006-09-25 21:03:18.401 268 18226.73 88.65 52840.82 88888.00 2006-09-25 21:03:18.901 268 18226.87 88.72 52841.04 88888.00 2006-09-25 21:03:19.401 268 18226.84 88.69 52841.01 88888.00 2006-09-25 21:03:19.901 268 18226.74 88.65 52840.84 88888.00 2006-09-25 21:03:20.401 268 18226.69 88.55 52840.88 88888.00 2006-09-25 21:03:20.901 268 18226.72 88.55 52840.83 88888.00 2006-09-25 21:03:21.401 268 18226.79 88.54 52840.77 88888.00 2006-09-25 21:03:21.901 268 18226.81 88.55 52840.65 88888.00 2006-09-25 21:03:22.401 268 18226.76 88.63 52840.59 88888.00 2006-09-25 21:03:22.901 268 18226.84 88.53 52840.64 88888.00 2006-09-25 21:03:23.401 268 18226.80 88.53 52840.70 88888.00 2006-09-25 21:03:23.901 268 18226.91 88.48 52840.69 88888.00 2006-09-25 21:03:24.401 268 18226.92 88.59 52840.69 88888.00 2006-09-25 21:03:24.901 268 18226.82 88.63 52840.79 88888.00 2006-09-25 21:03:25.401 268 18226.67 88.54 52840.67 88888.00 2006-09-25 21:03:25.901 268 18226.70 88.52 52840.76 88888.00 2006-09-25 21:03:26.401 268 18226.73 88.51 52840.84 88888.00 2006-09-25 21:03:26.901 268 18226.73 88.54 52840.66 88888.00 2006-09-25 21:03:27.401 268 18226.73 88.51 52840.54 88888.00 2006-09-25 21:03:27.901 268 18226.61 88.37 52840.70 88888.00 2006-09-25 21:03:28.401 268 18226.58 88.39 52840.74 88888.00 2006-09-25 21:03:28.901 268 18226.56 88.40 52840.65 88888.00 2006-09-25 21:03:29.401 268 18226.56 88.50 52840.69 88888.00 2006-09-25 21:03:29.901 268 18226.57 88.62 52840.84 88888.00 2006-09-25 21:03:30.401 268 18226.57 88.62 52840.74 88888.00 2006-09-25 21:03:30.901 268 18226.62 88.59 52840.69 88888.00 2006-09-25 21:03:31.401 268 18226.77 88.48 52840.71 88888.00 2006-09-25 21:03:31.901 268 18226.74 88.41 52840.70 88888.00 2006-09-25 21:03:32.401 268 18226.71 88.45 52840.76 88888.00 2006-09-25 21:03:32.901 268 18226.63 88.43 52840.65 88888.00 2006-09-25 21:03:33.401 268 18226.60 88.36 52840.74 88888.00 2006-09-25 21:03:33.901 268 18226.59 88.49 52840.76 88888.00 2006-09-25 21:03:34.401 268 18226.54 88.54 52840.76 88888.00 2006-09-25 21:03:34.901 268 18226.57 88.59 52840.67 88888.00 2006-09-25 21:03:35.401 268 18226.74 88.61 52840.60 88888.00 2006-09-25 21:03:35.901 268 18226.80 88.58 52840.54 88888.00 2006-09-25 21:03:36.401 268 18226.83 88.56 52840.59 88888.00 2006-09-25 21:03:36.901 268 18226.89 88.53 52840.61 88888.00 2006-09-25 21:03:37.401 268 18226.94 88.53 52840.64 88888.00 2006-09-25 21:03:37.901 268 18227.01 88.55 52840.59 88888.00 2006-09-25 21:03:38.401 268 18226.96 88.61 52840.59 88888.00 2006-09-25 21:03:38.901 268 18226.92 88.54 52840.41 88888.00 2006-09-25 21:03:39.401 268 18226.88 88.48 52840.37 88888.00 2006-09-25 21:03:39.901 268 18226.83 88.40 52840.49 88888.00 2006-09-25 21:03:40.401 268 18226.73 88.43 52840.63 88888.00 2006-09-25 21:03:40.901 268 18226.71 88.45 52840.67 88888.00 2006-09-25 21:03:41.401 268 18226.67 88.45 52840.59 88888.00 2006-09-25 21:03:41.901 268 18226.76 88.45 52840.59 88888.00 2006-09-25 21:03:42.401 268 18226.66 88.51 52840.61 88888.00 2006-09-25 21:03:42.901 268 18226.71 88.47 52840.61 88888.00 2006-09-25 21:03:43.401 268 18226.74 88.38 52840.46 88888.00 2006-09-25 21:03:43.901 268 18226.72 88.33 52840.51 88888.00 2006-09-25 21:03:44.401 268 18226.83 88.34 52840.55 88888.00 2006-09-25 21:03:44.901 268 18226.71 88.33 52840.53 88888.00 2006-09-25 21:03:45.401 268 18226.69 88.36 52840.47 88888.00 2006-09-25 21:03:45.901 268 18226.76 88.36 52840.54 88888.00 2006-09-25 21:03:46.401 268 18226.69 88.35 52840.53 88888.00 2006-09-25 21:03:46.901 268 18226.71 88.38 52840.52 88888.00 2006-09-25 21:03:47.401 268 18226.85 88.49 52840.52 88888.00 2006-09-25 21:03:47.901 268 18226.81 88.44 52840.36 88888.00 2006-09-25 21:03:48.401 268 18226.69 88.39 52840.41 88888.00 2006-09-25 21:03:48.901 268 18226.74 88.34 52840.44 88888.00 2006-09-25 21:03:49.401 268 18226.80 88.34 52840.55 88888.00 2006-09-25 21:03:49.901 268 18226.85 88.40 52840.51 88888.00 2006-09-25 21:03:50.401 268 18226.89 88.39 52840.47 88888.00 2006-09-25 21:03:50.901 268 18226.90 88.34 52840.53 88888.00 2006-09-25 21:03:51.401 268 18226.83 88.30 52840.56 88888.00 2006-09-25 21:03:51.901 268 18226.84 88.28 52840.49 88888.00 2006-09-25 21:03:52.401 268 18226.88 88.35 52840.63 88888.00 2006-09-25 21:03:52.901 268 18226.83 88.32 52840.60 88888.00 2006-09-25 21:03:53.401 268 18226.80 88.26 52840.47 88888.00 2006-09-25 21:03:53.901 268 18226.88 88.29 52840.51 88888.00 2006-09-25 21:03:54.401 268 18226.92 88.26 52840.65 88888.00 2006-09-25 21:03:54.901 268 18226.80 88.37 52840.59 88888.00 2006-09-25 21:03:55.401 268 18226.82 88.47 52840.56 88888.00 2006-09-25 21:03:55.901 268 18226.76 88.42 52840.71 88888.00 2006-09-25 21:03:56.401 268 18226.83 88.37 52840.70 88888.00 2006-09-25 21:03:56.901 268 18226.93 88.33 52840.64 88888.00 2006-09-25 21:03:57.401 268 18226.99 88.34 52840.61 88888.00 2006-09-25 21:03:57.901 268 18226.98 88.30 52840.53 88888.00 2006-09-25 21:03:58.401 268 18226.70 88.33 52840.55 88888.00 2006-09-25 21:03:58.901 268 18226.68 88.32 52840.54 88888.00 2006-09-25 21:03:59.401 268 18226.74 88.34 52840.65 88888.00 2006-09-25 21:03:59.901 268 18226.84 88.36 52840.65 88888.00 2006-09-25 21:04:00.401 268 18226.84 88.40 52840.63 88888.00 2006-09-25 21:04:00.901 268 18226.82 88.40 52840.54 88888.00 2006-09-25 21:04:01.401 268 18226.81 88.35 52840.44 88888.00 2006-09-25 21:04:01.901 268 18226.69 88.28 52840.41 88888.00 2006-09-25 21:04:02.401 268 18226.80 88.34 52840.44 88888.00 2006-09-25 21:04:02.901 268 18227.00 88.38 52840.45 88888.00 2006-09-25 21:04:03.401 268 18227.14 88.37 52840.54 88888.00 2006-09-25 21:04:03.901 268 18227.13 88.39 52840.60 88888.00 2006-09-25 21:04:04.401 268 18227.03 88.42 52840.65 88888.00 2006-09-25 21:04:04.901 268 18226.98 88.37 52840.58 88888.00 2006-09-25 21:04:05.401 268 18226.99 88.32 52840.55 88888.00 2006-09-25 21:04:05.901 268 18227.01 88.30 52840.51 88888.00 2006-09-25 21:04:06.401 268 18227.10 88.28 52840.47 88888.00 2006-09-25 21:04:06.901 268 18227.10 88.33 52840.60 88888.00 2006-09-25 21:04:07.401 268 18227.19 88.34 52840.64 88888.00 2006-09-25 21:04:07.901 268 18227.20 88.34 52840.55 88888.00 2006-09-25 21:04:08.401 268 18227.15 88.35 52840.49 88888.00 2006-09-25 21:04:08.901 268 18227.07 88.33 52840.59 88888.00 2006-09-25 21:04:09.401 268 18227.10 88.29 52840.63 88888.00 2006-09-25 21:04:09.901 268 18227.04 88.38 52840.52 88888.00 2006-09-25 21:04:10.401 268 18227.12 88.36 52840.57 88888.00 2006-09-25 21:04:10.901 268 18226.94 88.23 52840.60 88888.00 2006-09-25 21:04:11.401 268 18226.95 88.13 52840.63 88888.00 2006-09-25 21:04:11.901 268 18226.96 88.11 52840.60 88888.00 2006-09-25 21:04:12.401 268 18226.96 88.20 52840.45 88888.00 2006-09-25 21:04:12.901 268 18227.00 88.28 52840.43 88888.00 2006-09-25 21:04:13.401 268 18227.05 88.23 52840.40 88888.00 2006-09-25 21:04:13.901 268 18227.09 88.15 52840.42 88888.00 2006-09-25 21:04:14.401 268 18227.04 88.14 52840.42 88888.00 2006-09-25 21:04:14.901 268 18227.04 88.15 52840.45 88888.00 2006-09-25 21:04:15.401 268 18227.05 88.19 52840.48 88888.00 2006-09-25 21:04:15.901 268 18227.00 88.18 52840.52 88888.00 2006-09-25 21:04:16.401 268 18227.22 88.19 52840.48 88888.00 2006-09-25 21:04:16.901 268 18227.22 88.19 52840.42 88888.00 2006-09-25 21:04:17.401 268 18227.13 88.21 52840.38 88888.00 2006-09-25 21:04:17.901 268 18227.03 88.29 52840.41 88888.00 2006-09-25 21:04:18.401 268 18227.04 88.32 52840.43 88888.00 2006-09-25 21:04:18.901 268 18227.12 88.29 52840.48 88888.00 2006-09-25 21:04:19.401 268 18227.11 88.29 52840.46 88888.00 2006-09-25 21:04:19.901 268 18226.99 88.28 52840.56 88888.00 2006-09-25 21:04:20.401 268 18226.99 88.25 52840.49 88888.00 2006-09-25 21:04:20.901 268 18227.10 88.33 52840.59 88888.00 2006-09-25 21:04:21.401 268 18227.12 88.36 52840.66 88888.00 2006-09-25 21:04:21.901 268 18227.10 88.39 52840.63 88888.00 2006-09-25 21:04:22.401 268 18227.11 88.37 52840.54 88888.00 2006-09-25 21:04:22.901 268 18227.15 88.40 52840.55 88888.00 2006-09-25 21:04:23.401 268 18227.11 88.38 52840.52 88888.00 2006-09-25 21:04:23.901 268 18227.05 88.39 52840.44 88888.00 2006-09-25 21:04:24.401 268 18227.07 88.37 52840.38 88888.00 2006-09-25 21:04:24.901 268 18227.01 88.37 52840.38 88888.00 2006-09-25 21:04:25.401 268 18226.99 88.32 52840.38 88888.00 2006-09-25 21:04:25.901 268 18227.02 88.37 52840.42 88888.00 2006-09-25 21:04:26.401 268 18227.01 88.37 52840.51 88888.00 2006-09-25 21:04:26.901 268 18226.83 88.39 52840.47 88888.00 2006-09-25 21:04:27.401 268 18226.81 88.51 52840.42 88888.00 2006-09-25 21:04:27.901 268 18226.87 88.45 52840.28 88888.00 2006-09-25 21:04:28.401 268 18226.94 88.48 52840.31 88888.00 2006-09-25 21:04:28.901 268 18226.98 88.42 52840.32 88888.00 2006-09-25 21:04:29.401 268 18227.00 88.41 52840.40 88888.00 2006-09-25 21:04:29.901 268 18226.94 88.41 52840.37 88888.00 2006-09-25 21:04:30.401 268 18226.98 88.44 52840.37 88888.00 2006-09-25 21:04:30.901 268 18226.98 88.48 52840.34 88888.00 2006-09-25 21:04:31.401 268 18226.94 88.57 52840.31 88888.00 2006-09-25 21:04:31.901 268 18226.87 88.58 52840.29 88888.00 2006-09-25 21:04:32.401 268 18226.95 88.58 52840.24 88888.00 2006-09-25 21:04:32.901 268 18226.83 88.54 52840.23 88888.00 2006-09-25 21:04:33.401 268 18226.80 88.50 52840.25 88888.00 2006-09-25 21:04:33.901 268 18226.76 88.51 52840.19 88888.00 2006-09-25 21:04:34.401 268 18226.79 88.55 52839.88 88888.00 2006-09-25 21:04:34.901 268 18226.87 88.57 52840.06 88888.00 2006-09-25 21:04:35.401 268 18226.71 88.63 52840.09 88888.00 2006-09-25 21:04:35.901 268 18226.69 88.69 52840.09 88888.00 2006-09-25 21:04:36.401 268 18226.82 88.65 52840.14 88888.00 2006-09-25 21:04:36.901 268 18226.73 88.63 52840.08 88888.00 2006-09-25 21:04:37.401 268 18226.76 88.64 52840.01 88888.00 2006-09-25 21:04:37.901 268 18226.76 88.73 52840.05 88888.00 2006-09-25 21:04:38.401 268 18226.74 88.68 52840.29 88888.00 2006-09-25 21:04:38.901 268 18226.84 88.70 52840.31 88888.00 2006-09-25 21:04:39.401 268 18226.88 88.75 52840.29 88888.00 2006-09-25 21:04:39.901 268 18226.81 88.76 52840.29 88888.00 2006-09-25 21:04:40.401 268 18226.80 88.81 52840.22 88888.00 2006-09-25 21:04:40.901 268 18226.84 88.80 52840.26 88888.00 2006-09-25 21:04:41.401 268 18226.82 88.81 52840.31 88888.00 2006-09-25 21:04:41.901 268 18226.80 88.78 52840.29 88888.00 2006-09-25 21:04:42.401 268 18226.90 88.71 52840.26 88888.00 2006-09-25 21:04:42.901 268 18226.88 88.67 52840.26 88888.00 2006-09-25 21:04:43.401 268 18226.81 88.64 52840.31 88888.00 2006-09-25 21:04:43.901 268 18226.85 88.68 52840.35 88888.00 2006-09-25 21:04:44.401 268 18226.82 88.71 52840.32 88888.00 2006-09-25 21:04:44.901 268 18226.82 88.70 52840.31 88888.00 2006-09-25 21:04:45.401 268 18226.90 88.64 52840.47 88888.00 2006-09-25 21:04:45.901 268 18226.87 88.59 52840.47 88888.00 2006-09-25 21:04:46.401 268 18226.76 88.54 52840.37 88888.00 2006-09-25 21:04:46.901 268 18226.65 88.52 52840.41 88888.00 2006-09-25 21:04:47.401 268 18226.67 88.52 52840.51 88888.00 2006-09-25 21:04:47.901 268 18226.67 88.53 52840.42 88888.00 2006-09-25 21:04:48.401 268 18226.58 88.63 52840.40 88888.00 2006-09-25 21:04:48.901 268 18226.69 88.67 52840.47 88888.00 2006-09-25 21:04:49.401 268 18226.71 88.65 52840.47 88888.00 2006-09-25 21:04:49.901 268 18226.57 88.66 52840.44 88888.00 2006-09-25 21:04:50.401 268 18226.60 88.66 52840.51 88888.00 2006-09-25 21:04:50.901 268 18226.73 88.67 52840.56 88888.00 2006-09-25 21:04:51.401 268 18226.72 88.69 52840.53 88888.00 2006-09-25 21:04:51.901 268 18226.69 88.59 52840.46 88888.00 2006-09-25 21:04:52.401 268 18226.63 88.52 52840.37 88888.00 2006-09-25 21:04:52.901 268 18226.67 88.62 52840.32 88888.00 2006-09-25 21:04:53.401 268 18226.71 88.65 52840.26 88888.00 2006-09-25 21:04:53.901 268 18226.66 88.57 52840.23 88888.00 2006-09-25 21:04:54.401 268 18226.66 88.62 52840.23 88888.00 2006-09-25 21:04:54.901 268 18226.78 88.66 52840.26 88888.00 2006-09-25 21:04:55.401 268 18226.92 88.64 52840.33 88888.00 2006-09-25 21:04:55.901 268 18226.99 88.69 52840.13 88888.00 2006-09-25 21:04:56.401 268 18226.92 88.75 52840.30 88888.00 2006-09-25 21:04:56.901 268 18226.85 88.61 52840.34 88888.00 2006-09-25 21:04:57.401 268 18226.78 88.61 52840.44 88888.00 2006-09-25 21:04:57.901 268 18226.67 88.51 52840.41 88888.00 2006-09-25 21:04:58.401 268 18226.66 88.61 52840.38 88888.00 2006-09-25 21:04:58.901 268 18226.76 88.54 52840.34 88888.00 2006-09-25 21:04:59.401 268 18226.83 88.50 52840.36 88888.00 2006-09-25 21:04:59.901 268 18226.84 88.51 52840.36 88888.00 2006-09-25 21:05:00.401 268 18226.81 88.48 52840.26 88888.00 2006-09-25 21:05:00.901 268 18226.85 88.43 52840.37 88888.00 2006-09-25 21:05:01.401 268 18226.78 88.37 52840.37 88888.00 2006-09-25 21:05:01.901 268 18226.79 88.36 52840.36 88888.00 2006-09-25 21:05:02.401 268 18226.74 88.38 52840.41 88888.00 2006-09-25 21:05:02.901 268 18226.63 88.40 52840.37 88888.00 2006-09-25 21:05:03.401 268 18226.72 88.48 52840.10 88888.00 2006-09-25 21:05:03.901 268 18226.74 88.50 52840.28 88888.00 2006-09-25 21:05:04.401 268 18226.82 88.42 52840.38 88888.00 2006-09-25 21:05:04.901 268 18226.87 88.34 52840.38 88888.00 2006-09-25 21:05:05.401 268 18226.92 88.29 52840.36 88888.00 2006-09-25 21:05:05.901 268 18226.92 88.31 52840.32 88888.00 2006-09-25 21:05:06.401 268 18226.85 88.25 52840.42 88888.00 2006-09-25 21:05:06.901 268 18226.82 88.26 52840.48 88888.00 2006-09-25 21:05:07.401 268 18226.73 88.25 52840.49 88888.00 2006-09-25 21:05:07.901 268 18226.68 88.31 52840.40 88888.00 2006-09-25 21:05:08.401 268 18226.69 88.35 52840.33 88888.00 2006-09-25 21:05:08.901 268 18226.63 88.33 52840.37 88888.00 2006-09-25 21:05:09.401 268 18226.61 88.35 52840.33 88888.00 2006-09-25 21:05:09.901 268 18226.72 88.37 52840.24 88888.00 2006-09-25 21:05:10.401 268 18226.83 88.25 52840.29 88888.00 2006-09-25 21:05:10.901 268 18226.84 88.17 52840.31 88888.00 2006-09-25 21:05:11.401 268 18226.91 88.08 52840.35 88888.00 2006-09-25 21:05:11.901 268 18226.95 88.16 52840.47 88888.00 2006-09-25 21:05:12.401 268 18226.80 88.26 52840.57 88888.00 2006-09-25 21:05:12.901 268 18226.73 88.24 52840.64 88888.00 2006-09-25 21:05:13.401 268 18226.85 88.25 52840.56 88888.00 2006-09-25 21:05:13.901 268 18226.90 88.32 52840.53 88888.00 2006-09-25 21:05:14.401 268 18226.80 88.37 52840.44 88888.00 2006-09-25 21:05:14.901 268 18226.79 88.32 52840.57 88888.00 2006-09-25 21:05:15.401 268 18226.81 88.30 52840.49 88888.00 2006-09-25 21:05:15.901 268 18226.91 88.28 52840.42 88888.00 2006-09-25 21:05:16.401 268 18226.84 88.31 52840.32 88888.00 2006-09-25 21:05:16.901 268 18226.91 88.32 52840.34 88888.00 2006-09-25 21:05:17.401 268 18227.00 88.25 52840.33 88888.00 2006-09-25 21:05:17.901 268 18226.98 88.29 52840.35 88888.00 2006-09-25 21:05:18.401 268 18226.96 88.34 52840.48 88888.00 2006-09-25 21:05:18.901 268 18227.01 88.35 52840.53 88888.00 2006-09-25 21:05:19.401 268 18226.92 88.37 52840.59 88888.00 2006-09-25 21:05:19.901 268 18226.83 88.37 52840.59 88888.00 2006-09-25 21:05:20.401 268 18226.92 88.30 52840.61 88888.00 2006-09-25 21:05:20.901 268 18227.00 88.22 52840.57 88888.00 2006-09-25 21:05:21.401 268 18226.90 88.25 52840.49 88888.00 2006-09-25 21:05:21.901 268 18226.89 88.43 52840.58 88888.00 2006-09-25 21:05:22.401 268 18226.96 88.48 52840.56 88888.00 2006-09-25 21:05:22.901 268 18227.00 88.33 52840.35 88888.00 2006-09-25 21:05:23.401 268 18227.02 88.31 52840.37 88888.00 2006-09-25 21:05:23.901 268 18226.99 88.21 52840.49 88888.00 2006-09-25 21:05:24.401 268 18226.96 88.18 52840.58 88888.00 2006-09-25 21:05:24.901 268 18227.00 88.21 52840.58 88888.00 2006-09-25 21:05:25.401 268 18227.00 88.20 52840.59 88888.00 2006-09-25 21:05:25.901 268 18227.01 88.15 52840.55 88888.00 2006-09-25 21:05:26.401 268 18226.99 88.19 52840.57 88888.00 2006-09-25 21:05:26.901 268 18226.99 88.22 52840.53 88888.00 2006-09-25 21:05:27.401 268 18227.03 88.20 52840.56 88888.00 2006-09-25 21:05:27.901 268 18227.07 88.20 52840.54 88888.00 2006-09-25 21:05:28.401 268 18227.03 88.23 52840.53 88888.00 2006-09-25 21:05:28.901 268 18227.04 88.21 52840.68 88888.00 2006-09-25 21:05:29.401 268 18227.09 88.16 52840.68 88888.00 2006-09-25 21:05:29.901 268 18226.99 88.17 52840.61 88888.00 2006-09-25 21:05:30.401 268 18227.10 88.15 52840.66 88888.00 2006-09-25 21:05:30.901 268 18227.30 88.13 52840.60 88888.00 2006-09-25 21:05:31.401 268 18227.35 88.23 52840.45 88888.00 2006-09-25 21:05:31.901 268 18227.31 88.26 52840.47 88888.00 2006-09-25 21:05:32.401 268 18227.36 88.26 52840.51 88888.00 2006-09-25 21:05:32.901 268 18227.28 88.23 52840.49 88888.00 2006-09-25 21:05:33.401 268 18227.14 88.22 52840.58 88888.00 2006-09-25 21:05:33.901 268 18227.24 88.31 52840.43 88888.00 2006-09-25 21:05:34.401 268 18227.28 88.32 52840.42 88888.00 2006-09-25 21:05:34.901 268 18227.36 88.32 52840.55 88888.00 2006-09-25 21:05:35.401 268 18227.27 88.38 52840.48 88888.00 2006-09-25 21:05:35.901 268 18227.23 88.36 52840.52 88888.00 2006-09-25 21:05:36.401 268 18227.31 88.33 52840.54 88888.00 2006-09-25 21:05:36.901 268 18227.20 88.23 52840.61 88888.00 2006-09-25 21:05:37.401 268 18227.19 88.18 52840.58 88888.00 2006-09-25 21:05:37.901 268 18227.25 88.26 52840.66 88888.00 2006-09-25 21:05:38.401 268 18227.30 88.29 52840.60 88888.00 2006-09-25 21:05:38.901 268 18227.34 88.32 52840.52 88888.00 2006-09-25 21:05:39.401 268 18227.33 88.34 52840.43 88888.00 2006-09-25 21:05:39.901 268 18227.27 88.29 52840.42 88888.00 2006-09-25 21:05:40.401 268 18227.30 88.24 52840.40 88888.00 2006-09-25 21:05:40.901 268 18227.39 88.22 52840.30 88888.00 2006-09-25 21:05:41.401 268 18227.38 88.24 52840.36 88888.00 2006-09-25 21:05:41.901 268 18227.37 88.28 52840.44 88888.00 2006-09-25 21:05:42.401 268 18227.32 88.33 52840.40 88888.00 2006-09-25 21:05:42.901 268 18227.36 88.31 52840.46 88888.00 2006-09-25 21:05:43.401 268 18227.52 88.26 52840.54 88888.00 2006-09-25 21:05:43.901 268 18227.58 88.23 52840.40 88888.00 2006-09-25 21:05:44.401 268 18227.57 88.32 52840.41 88888.00 2006-09-25 21:05:44.901 268 18227.50 88.32 52840.53 88888.00 2006-09-25 21:05:45.401 268 18227.60 88.24 52840.46 88888.00 2006-09-25 21:05:45.901 268 18227.66 88.18 52840.44 88888.00 2006-09-25 21:05:46.401 268 18227.74 88.17 52840.49 88888.00 2006-09-25 21:05:46.901 268 18227.68 88.14 52840.44 88888.00 2006-09-25 21:05:47.401 268 18227.61 88.18 52840.47 88888.00 2006-09-25 21:05:47.901 268 18227.57 88.22 52840.37 88888.00 2006-09-25 21:05:48.401 268 18227.61 88.22 52840.30 88888.00 2006-09-25 21:05:48.901 268 18227.55 88.28 52840.37 88888.00 2006-09-25 21:05:49.401 268 18227.59 88.31 52840.40 88888.00 2006-09-25 21:05:49.901 268 18227.66 88.28 52840.30 88888.00 2006-09-25 21:05:50.401 268 18227.72 88.19 52840.34 88888.00 2006-09-25 21:05:50.901 268 18227.82 88.21 52840.45 88888.00 2006-09-25 21:05:51.401 268 18227.76 88.19 52840.49 88888.00 2006-09-25 21:05:51.901 268 18227.71 88.14 52840.58 88888.00 2006-09-25 21:05:52.401 268 18227.79 88.13 52840.49 88888.00 2006-09-25 21:05:52.901 268 18227.81 88.22 52840.47 88888.00 2006-09-25 21:05:53.401 268 18227.93 88.28 52840.45 88888.00 2006-09-25 21:05:53.901 268 18227.96 88.30 52840.36 88888.00 2006-09-25 21:05:54.401 268 18227.91 88.32 52840.41 88888.00 2006-09-25 21:05:54.901 268 18228.02 88.34 52840.47 88888.00 2006-09-25 21:05:55.401 268 18227.91 88.34 52840.41 88888.00 2006-09-25 21:05:55.901 268 18227.88 88.31 52840.43 88888.00 2006-09-25 21:05:56.401 268 18227.87 88.25 52840.42 88888.00 2006-09-25 21:05:56.901 268 18227.85 88.23 52840.47 88888.00 2006-09-25 21:05:57.401 268 18227.97 88.35 52840.52 88888.00 2006-09-25 21:05:57.901 268 18228.00 88.44 52840.33 88888.00 2006-09-25 21:05:58.401 268 18228.01 88.35 52840.32 88888.00 2006-09-25 21:05:58.901 268 18228.18 88.33 52840.30 88888.00 2006-09-25 21:05:59.401 268 18228.02 88.43 52840.30 88888.00 2006-09-25 21:05:59.901 268 18227.85 88.43 52840.26 88888.00 2006-09-25 21:06:00.401 268 18227.86 88.43 52840.23 88888.00 2006-09-25 21:06:00.901 268 18227.74 88.40 52840.31 88888.00 2006-09-25 21:06:01.401 268 18227.77 88.39 52840.35 88888.00 2006-09-25 21:06:01.901 268 18227.83 88.38 52840.35 88888.00 2006-09-25 21:06:02.401 268 18227.79 88.37 52840.40 88888.00 2006-09-25 21:06:02.901 268 18227.96 88.36 52840.40 88888.00 2006-09-25 21:06:03.401 268 18227.96 88.37 52840.31 88888.00 2006-09-25 21:06:03.901 268 18227.91 88.32 52840.23 88888.00 2006-09-25 21:06:04.401 268 18227.90 88.28 52840.34 88888.00 2006-09-25 21:06:04.901 268 18227.87 88.26 52840.28 88888.00 2006-09-25 21:06:05.401 268 18228.02 88.30 52840.36 88888.00 2006-09-25 21:06:05.901 268 18228.12 88.37 52840.36 88888.00 2006-09-25 21:06:06.401 268 18228.10 88.36 52840.32 88888.00 2006-09-25 21:06:06.901 268 18227.97 88.35 52840.29 88888.00 2006-09-25 21:06:07.401 268 18227.98 88.36 52840.32 88888.00 2006-09-25 21:06:07.901 268 18228.07 88.47 52840.41 88888.00 2006-09-25 21:06:08.401 268 18228.08 88.46 52840.47 88888.00 2006-09-25 21:06:08.901 268 18228.06 88.41 52840.55 88888.00 2006-09-25 21:06:09.401 268 18228.11 88.37 52840.57 88888.00 2006-09-25 21:06:09.901 268 18228.18 88.25 52840.46 88888.00 2006-09-25 21:06:10.401 268 18228.12 88.34 52840.44 88888.00 2006-09-25 21:06:10.901 268 18228.13 88.42 52840.48 88888.00 2006-09-25 21:06:11.401 268 18228.07 88.48 52840.51 88888.00 2006-09-25 21:06:11.901 268 18228.09 88.48 52840.34 88888.00 2006-09-25 21:06:12.401 268 18228.04 88.44 52840.42 88888.00 2006-09-25 21:06:12.901 268 18228.07 88.40 52840.52 88888.00 2006-09-25 21:06:13.401 268 18228.07 88.40 52840.58 88888.00 2006-09-25 21:06:13.901 268 18228.14 88.43 52840.45 88888.00 2006-09-25 21:06:14.401 268 18228.19 88.44 52840.47 88888.00 2006-09-25 21:06:14.901 268 18228.19 88.44 52840.47 88888.00 2006-09-25 21:06:15.401 268 18228.24 88.52 52840.51 88888.00 2006-09-25 21:06:15.901 268 18228.22 88.59 52840.45 88888.00 2006-09-25 21:06:16.401 268 18228.18 88.53 52840.42 88888.00 2006-09-25 21:06:16.901 268 18228.19 88.47 52840.40 88888.00 2006-09-25 21:06:17.401 268 18228.23 88.42 52840.42 88888.00 2006-09-25 21:06:17.901 268 18228.06 88.44 52840.43 88888.00 2006-09-25 21:06:18.401 268 18228.08 88.46 52840.41 88888.00 2006-09-25 21:06:18.901 268 18228.30 88.45 52840.53 88888.00 2006-09-25 21:06:19.401 268 18228.14 88.47 52840.51 88888.00 2006-09-25 21:06:19.901 268 18228.02 88.37 52840.41 88888.00 2006-09-25 21:06:20.401 268 18228.07 88.41 52840.35 88888.00 2006-09-25 21:06:20.901 268 18228.15 88.46 52840.48 88888.00 2006-09-25 21:06:21.401 268 18228.20 88.44 52840.49 88888.00 2006-09-25 21:06:21.901 268 18228.20 88.46 52840.48 88888.00 2006-09-25 21:06:22.401 268 18228.15 88.48 52840.41 88888.00 2006-09-25 21:06:22.901 268 18228.07 88.49 52840.43 88888.00 2006-09-25 21:06:23.401 268 18228.15 88.55 52840.49 88888.00 2006-09-25 21:06:23.901 268 18228.07 88.62 52840.54 88888.00 2006-09-25 21:06:24.401 268 18228.11 88.68 52840.48 88888.00 2006-09-25 21:06:24.901 268 18228.17 88.59 52840.43 88888.00 2006-09-25 21:06:25.401 268 18228.01 88.56 52840.47 88888.00 2006-09-25 21:06:25.901 268 18228.04 88.67 52840.37 88888.00 2006-09-25 21:06:26.401 268 18228.10 88.63 52840.41 88888.00 2006-09-25 21:06:26.901 268 18228.10 88.55 52840.56 88888.00 2006-09-25 21:06:27.401 268 18228.14 88.57 52840.58 88888.00 2006-09-25 21:06:27.901 268 18228.12 88.54 52840.59 88888.00 2006-09-25 21:06:28.401 268 18228.09 88.56 52840.51 88888.00 2006-09-25 21:06:28.901 268 18228.01 88.59 52840.59 88888.00 2006-09-25 21:06:29.401 268 18227.95 88.55 52840.58 88888.00 2006-09-25 21:06:29.901 268 18227.92 88.56 52840.60 88888.00 2006-09-25 21:06:30.401 268 18227.97 88.61 52840.52 88888.00 2006-09-25 21:06:30.901 268 18227.96 88.57 52840.61 88888.00 2006-09-25 21:06:31.401 268 18227.98 88.59 52840.72 88888.00 2006-09-25 21:06:31.901 268 18228.00 88.66 52840.60 88888.00 2006-09-25 21:06:32.401 268 18227.95 88.72 52840.48 88888.00 2006-09-25 21:06:32.901 268 18227.88 88.69 52840.56 88888.00 2006-09-25 21:06:33.401 268 18227.86 88.62 52840.54 88888.00 2006-09-25 21:06:33.901 268 18227.88 88.63 52840.45 88888.00 2006-09-25 21:06:34.401 268 18227.91 88.68 52840.65 88888.00 2006-09-25 21:06:34.901 268 18227.85 88.64 52840.53 88888.00 2006-09-25 21:06:35.401 268 18227.91 88.65 52840.49 88888.00 2006-09-25 21:06:35.901 268 18227.91 88.57 52840.55 88888.00 2006-09-25 21:06:36.401 268 18227.91 88.54 52840.53 88888.00 2006-09-25 21:06:36.901 268 18227.96 88.61 52840.51 88888.00 2006-09-25 21:06:37.401 268 18227.98 88.65 52840.49 88888.00 2006-09-25 21:06:37.901 268 18227.99 88.59 52840.55 88888.00 2006-09-25 21:06:38.401 268 18227.77 88.56 52840.57 88888.00 2006-09-25 21:06:38.901 268 18227.69 88.54 52840.49 88888.00 2006-09-25 21:06:39.401 268 18227.66 88.53 52840.54 88888.00 2006-09-25 21:06:39.901 268 18227.70 88.56 52840.49 88888.00 2006-09-25 21:06:40.401 268 18227.80 88.54 52840.44 88888.00 2006-09-25 21:06:40.901 268 18227.85 88.49 52840.33 88888.00 2006-09-25 21:06:41.401 268 18227.79 88.63 52840.33 88888.00 2006-09-25 21:06:41.901 268 18227.80 88.70 52840.24 88888.00 2006-09-25 21:06:42.401 268 18227.68 88.64 52840.31 88888.00 2006-09-25 21:06:42.901 268 18227.63 88.57 52840.34 88888.00 2006-09-25 21:06:43.401 268 18227.68 88.52 52840.44 88888.00 2006-09-25 21:06:43.901 268 18227.77 88.58 52840.41 88888.00 2006-09-25 21:06:44.401 268 18227.64 88.66 52840.29 88888.00 2006-09-25 21:06:44.901 268 18227.60 88.69 52840.29 88888.00 2006-09-25 21:06:45.401 268 18227.63 88.66 52840.44 88888.00 2006-09-25 21:06:45.901 268 18227.67 88.64 52840.49 88888.00 2006-09-25 21:06:46.401 268 18227.70 88.56 52840.54 88888.00 2006-09-25 21:06:46.901 268 18227.71 88.62 52840.63 88888.00 2006-09-25 21:06:47.401 268 18227.79 88.59 52840.52 88888.00 2006-09-25 21:06:47.901 268 18227.78 88.65 52840.45 88888.00 2006-09-25 21:06:48.401 268 18227.75 88.63 52840.41 88888.00 2006-09-25 21:06:48.901 268 18227.75 88.62 52840.56 88888.00 2006-09-25 21:06:49.401 268 18227.83 88.66 52840.52 88888.00 2006-09-25 21:06:49.901 268 18227.81 88.69 52840.47 88888.00 2006-09-25 21:06:50.401 268 18227.66 88.62 52840.34 88888.00 2006-09-25 21:06:50.901 268 18227.58 88.59 52840.28 88888.00 2006-09-25 21:06:51.401 268 18227.68 88.63 52840.25 88888.00 2006-09-25 21:06:51.901 268 18227.65 88.69 52840.23 88888.00 2006-09-25 21:06:52.401 268 18227.64 88.63 52840.26 88888.00 2006-09-25 21:06:52.901 268 18227.61 88.66 52840.34 88888.00 2006-09-25 21:06:53.401 268 18227.53 88.65 52840.34 88888.00 2006-09-25 21:06:53.901 268 18227.53 88.63 52840.35 88888.00 2006-09-25 21:06:54.401 268 18227.49 88.70 52840.51 88888.00 2006-09-25 21:06:54.901 268 18227.53 88.67 52840.53 88888.00 2006-09-25 21:06:55.401 268 18227.60 88.69 52840.46 88888.00 2006-09-25 21:06:55.901 268 18227.54 88.72 52840.47 88888.00 2006-09-25 21:06:56.401 268 18227.54 88.70 52840.43 88888.00 2006-09-25 21:06:56.901 268 18227.52 88.69 52840.54 88888.00 2006-09-25 21:06:57.401 268 18227.52 88.71 52840.49 88888.00 2006-09-25 21:06:57.901 268 18227.57 88.71 52840.44 88888.00 2006-09-25 21:06:58.401 268 18227.55 88.59 52840.41 88888.00 2006-09-25 21:06:58.901 268 18227.58 88.63 52840.41 88888.00 2006-09-25 21:06:59.401 268 18227.65 88.61 52840.38 88888.00 2006-09-25 21:06:59.901 268 18227.65 88.64 52840.31 88888.00 2006-09-25 21:07:00.401 268 18227.58 88.62 52840.32 88888.00 2006-09-25 21:07:00.901 268 18227.68 88.65 52840.48 88888.00 2006-09-25 21:07:01.401 268 18227.77 88.71 52840.52 88888.00 2006-09-25 21:07:01.901 268 18227.75 88.70 52840.49 88888.00 2006-09-25 21:07:02.401 268 18227.74 88.67 52840.43 88888.00 2006-09-25 21:07:02.901 268 18227.76 88.68 52840.40 88888.00 2006-09-25 21:07:03.401 268 18227.70 88.69 52840.34 88888.00 2006-09-25 21:07:03.901 268 18227.77 88.70 52840.35 88888.00 2006-09-25 21:07:04.401 268 18227.81 88.65 52840.40 88888.00 2006-09-25 21:07:04.901 268 18227.66 88.56 52840.49 88888.00 2006-09-25 21:07:05.401 268 18227.64 88.59 52840.58 88888.00 2006-09-25 21:07:05.901 268 18227.59 88.58 52840.66 88888.00 2006-09-25 21:07:06.401 268 18227.69 88.58 52840.56 88888.00 2006-09-25 21:07:06.901 268 18227.65 88.64 52840.48 88888.00 2006-09-25 21:07:07.401 268 18227.54 88.68 52840.40 88888.00 2006-09-25 21:07:07.901 268 18227.54 88.61 52840.37 88888.00 2006-09-25 21:07:08.401 268 18227.67 88.55 52840.37 88888.00 2006-09-25 21:07:08.901 268 18227.70 88.64 52840.31 88888.00 2006-09-25 21:07:09.401 268 18227.65 88.69 52840.32 88888.00 2006-09-25 21:07:09.901 268 18227.68 88.67 52840.45 88888.00 2006-09-25 21:07:10.401 268 18227.57 88.66 52840.66 88888.00 2006-09-25 21:07:10.901 268 18227.58 88.70 52840.60 88888.00 2006-09-25 21:07:11.401 268 18227.71 88.73 52840.52 88888.00 2006-09-25 21:07:11.901 268 18227.67 88.68 52840.56 88888.00 2006-09-25 21:07:12.401 268 18227.59 88.65 52840.63 88888.00 2006-09-25 21:07:12.901 268 18227.56 88.67 52840.44 88888.00 2006-09-25 21:07:13.401 268 18227.66 88.69 52840.32 88888.00 2006-09-25 21:07:13.901 268 18227.61 88.66 52840.28 88888.00 2006-09-25 21:07:14.401 268 18227.50 88.67 52840.36 88888.00 2006-09-25 21:07:14.901 268 18227.59 88.77 52840.43 88888.00 2006-09-25 21:07:15.401 268 18227.55 88.75 52840.44 88888.00 2006-09-25 21:07:15.901 268 18227.46 88.66 52840.43 88888.00 2006-09-25 21:07:16.401 268 18227.45 88.64 52840.43 88888.00 2006-09-25 21:07:16.901 268 18227.56 88.72 52840.44 88888.00 2006-09-25 21:07:17.401 268 18227.56 88.80 52840.42 88888.00 2006-09-25 21:07:17.901 268 18227.59 88.73 52840.41 88888.00 2006-09-25 21:07:18.401 268 18227.52 88.73 52840.49 88888.00 2006-09-25 21:07:18.901 268 18227.38 88.72 52840.58 88888.00 2006-09-25 21:07:19.401 268 18227.39 88.69 52840.56 88888.00 2006-09-25 21:07:19.901 268 18227.46 88.66 52840.53 88888.00 2006-09-25 21:07:20.401 268 18227.45 88.61 52840.49 88888.00 2006-09-25 21:07:20.901 268 18227.45 88.63 52840.49 88888.00 2006-09-25 21:07:21.401 268 18227.41 88.65 52840.40 88888.00 2006-09-25 21:07:21.901 268 18227.41 88.64 52840.43 88888.00 2006-09-25 21:07:22.401 268 18227.32 88.66 52840.49 88888.00 2006-09-25 21:07:22.901 268 18227.28 88.63 52840.49 88888.00 2006-09-25 21:07:23.401 268 18227.27 88.53 52840.47 88888.00 2006-09-25 21:07:23.901 268 18227.21 88.53 52840.47 88888.00 2006-09-25 21:07:24.401 268 18227.25 88.55 52840.52 88888.00 2006-09-25 21:07:24.901 268 18227.38 88.57 52840.59 88888.00 2006-09-25 21:07:25.401 268 18227.42 88.58 52840.53 88888.00 2006-09-25 21:07:25.901 268 18227.36 88.63 52840.45 88888.00 2006-09-25 21:07:26.401 268 18227.44 88.64 52840.41 88888.00 2006-09-25 21:07:26.901 268 18227.47 88.64 52840.41 88888.00 2006-09-25 21:07:27.401 268 18227.54 88.63 52840.29 88888.00 2006-09-25 21:07:27.901 268 18227.60 88.68 52840.41 88888.00 2006-09-25 21:07:28.401 268 18227.47 88.76 52840.49 88888.00 2006-09-25 21:07:28.901 268 18227.46 88.73 52840.59 88888.00 2006-09-25 21:07:29.401 268 18227.48 88.72 52840.46 88888.00 2006-09-25 21:07:29.901 268 18227.50 88.72 52840.34 88888.00 2006-09-25 21:07:30.401 268 18227.48 88.73 52840.41 88888.00 2006-09-25 21:07:30.901 268 18227.49 88.72 52840.38 88888.00 2006-09-25 21:07:31.401 268 18227.52 88.65 52840.42 88888.00 2006-09-25 21:07:31.901 268 18227.53 88.66 52840.48 88888.00 2006-09-25 21:07:32.401 268 18227.54 88.81 52840.52 88888.00 2006-09-25 21:07:32.901 268 18227.53 88.84 52840.56 88888.00 2006-09-25 21:07:33.401 268 18227.48 88.70 52840.55 88888.00 2006-09-25 21:07:33.901 268 18227.49 88.61 52840.59 88888.00 2006-09-25 21:07:34.401 268 18227.47 88.64 52840.67 88888.00 2006-09-25 21:07:34.901 268 18227.50 88.66 52840.81 88888.00 2006-09-25 21:07:35.401 268 18227.54 88.71 52840.75 88888.00 2006-09-25 21:07:35.901 268 18227.54 88.82 52840.65 88888.00 2006-09-25 21:07:36.401 268 18227.59 88.80 52840.53 88888.00 2006-09-25 21:07:36.901 268 18227.60 88.92 52840.51 88888.00 2006-09-25 21:07:37.401 268 18227.56 88.99 52840.60 88888.00 2006-09-25 21:07:37.901 268 18227.60 88.99 52840.74 88888.00 2006-09-25 21:07:38.401 268 18227.63 88.96 52840.75 88888.00 2006-09-25 21:07:38.901 268 18227.63 89.00 52840.66 88888.00 2006-09-25 21:07:39.401 268 18227.59 88.96 52840.57 88888.00 2006-09-25 21:07:39.901 268 18227.61 88.97 52840.57 88888.00 2006-09-25 21:07:40.401 268 18227.49 88.99 52840.57 88888.00 2006-09-25 21:07:40.901 268 18227.49 89.02 52840.68 88888.00 2006-09-25 21:07:41.401 268 18227.48 89.02 52840.61 88888.00 2006-09-25 21:07:41.901 268 18227.38 88.96 52840.54 88888.00 2006-09-25 21:07:42.401 268 18227.32 89.02 52840.64 88888.00 2006-09-25 21:07:42.901 268 18227.24 89.00 52840.79 88888.00 2006-09-25 21:07:43.401 268 18227.32 89.04 52840.83 88888.00 2006-09-25 21:07:43.901 268 18227.28 89.04 52840.84 88888.00 2006-09-25 21:07:44.401 268 18227.27 89.02 52840.64 88888.00 2006-09-25 21:07:44.901 268 18227.36 89.06 52840.48 88888.00 2006-09-25 21:07:45.401 268 18227.25 89.04 52840.45 88888.00 2006-09-25 21:07:45.901 268 18227.19 89.06 52840.48 88888.00 2006-09-25 21:07:46.401 268 18226.90 89.08 52840.47 88888.00 2006-09-25 21:07:46.901 268 18226.71 89.05 52840.49 88888.00 2006-09-25 21:07:47.401 268 18226.63 89.10 52840.51 88888.00 2006-09-25 21:07:47.901 268 18226.60 89.19 52840.49 88888.00 2006-09-25 21:07:48.401 268 18226.57 89.17 52840.53 88888.00 2006-09-25 21:07:48.901 268 18226.50 89.17 52840.59 88888.00 2006-09-25 21:07:49.401 268 18226.60 89.11 52840.56 88888.00 2006-09-25 21:07:49.901 268 18226.74 89.10 52840.56 88888.00 2006-09-25 21:07:50.401 268 18226.76 89.18 52840.55 88888.00 2006-09-25 21:07:50.901 268 18226.82 89.19 52840.47 88888.00 2006-09-25 21:07:51.401 268 18226.90 89.17 52840.44 88888.00 2006-09-25 21:07:51.901 268 18226.84 89.24 52840.37 88888.00 2006-09-25 21:07:52.401 268 18226.94 89.16 52840.53 88888.00 2006-09-25 21:07:52.901 268 18226.78 89.19 52840.51 88888.00 2006-09-25 21:07:53.401 268 18226.83 89.18 52840.45 88888.00 2006-09-25 21:07:53.901 268 18226.83 89.14 52840.59 88888.00 2006-09-25 21:07:54.401 268 18226.85 89.11 52840.75 88888.00 2006-09-25 21:07:54.901 268 18226.76 89.09 52840.58 88888.00 2006-09-25 21:07:55.401 268 18226.71 89.13 52840.69 88888.00 2006-09-25 21:07:55.901 268 18226.66 89.16 52840.70 88888.00 2006-09-25 21:07:56.401 268 18226.66 89.12 52840.65 88888.00 2006-09-25 21:07:56.901 268 18226.55 89.10 52840.55 88888.00 2006-09-25 21:07:57.401 268 18226.54 89.05 52840.49 88888.00 2006-09-25 21:07:57.901 268 18226.49 89.09 52840.53 88888.00 2006-09-25 21:07:58.401 268 18226.46 89.06 52840.52 88888.00 2006-09-25 21:07:58.901 268 18226.56 88.98 52840.38 88888.00 2006-09-25 21:07:59.401 268 18226.69 89.08 52840.25 88888.00 2006-09-25 21:07:59.901 268 18226.61 89.12 52840.47 88888.00 2006-09-25 21:08:00.401 268 18226.58 89.09 52840.55 88888.00 2006-09-25 21:08:00.901 268 18226.65 89.05 52840.46 88888.00 2006-09-25 21:08:01.401 268 18226.66 88.96 52840.48 88888.00 2006-09-25 21:08:01.901 268 18226.65 88.94 52840.47 88888.00 2006-09-25 21:08:02.401 268 18226.54 89.09 52840.31 88888.00 2006-09-25 21:08:02.901 268 18226.49 89.04 52840.26 88888.00 2006-09-25 21:08:03.401 268 18226.52 89.02 52840.31 88888.00 2006-09-25 21:08:03.901 268 18226.59 89.01 52840.36 88888.00 2006-09-25 21:08:04.401 268 18226.41 89.05 52840.36 88888.00 2006-09-25 21:08:04.901 268 18226.49 89.04 52840.35 88888.00 2006-09-25 21:08:05.401 268 18226.63 89.00 52840.32 88888.00 2006-09-25 21:08:05.901 268 18226.67 89.03 52840.48 88888.00 2006-09-25 21:08:06.401 268 18226.68 88.92 52840.61 88888.00 2006-09-25 21:08:06.901 268 18226.67 88.80 52840.63 88888.00 2006-09-25 21:08:07.401 268 18226.58 88.81 52840.57 88888.00 2006-09-25 21:08:07.901 268 18226.58 88.81 52840.60 88888.00 2006-09-25 21:08:08.401 268 18226.58 88.86 52840.49 88888.00 2006-09-25 21:08:08.901 268 18226.59 88.91 52840.44 88888.00 2006-09-25 21:08:09.401 268 18226.57 88.92 52840.41 88888.00 2006-09-25 21:08:09.901 268 18226.65 88.92 52840.38 88888.00 2006-09-25 21:08:10.401 268 18226.60 88.90 52840.49 88888.00 2006-09-25 21:08:10.901 268 18226.63 88.84 52840.43 88888.00 2006-09-25 21:08:11.401 268 18226.61 88.87 52840.44 88888.00 2006-09-25 21:08:11.901 268 18226.67 88.94 52840.55 88888.00 2006-09-25 21:08:12.401 268 18226.79 88.87 52840.52 88888.00 2006-09-25 21:08:12.901 268 18226.87 88.84 52840.46 88888.00 2006-09-25 21:08:13.401 268 18226.78 88.84 52840.37 88888.00 2006-09-25 21:08:13.901 268 18226.68 88.89 52840.37 88888.00 2006-09-25 21:08:14.401 268 18226.79 88.83 52840.43 88888.00 2006-09-25 21:08:14.901 268 18226.78 88.86 52840.43 88888.00 2006-09-25 21:08:15.401 268 18226.71 88.92 52840.37 88888.00 2006-09-25 21:08:15.901 268 18226.66 88.97 52840.40 88888.00 2006-09-25 21:08:16.401 268 18226.74 88.84 52840.46 88888.00 2006-09-25 21:08:16.901 268 18226.72 88.78 52840.40 88888.00 2006-09-25 21:08:17.401 268 18226.67 88.72 52840.47 88888.00 2006-09-25 21:08:17.901 268 18226.70 88.71 52840.59 88888.00 2006-09-25 21:08:18.401 268 18226.57 88.66 52840.60 88888.00 2006-09-25 21:08:18.901 268 18226.57 88.70 52840.60 88888.00 2006-09-25 21:08:19.401 268 18226.68 88.80 52840.58 88888.00 2006-09-25 21:08:19.901 268 18226.73 88.74 52840.49 88888.00 2006-09-25 21:08:20.401 268 18226.71 88.61 52840.43 88888.00 2006-09-25 21:08:20.901 268 18226.67 88.67 52840.33 88888.00 2006-09-25 21:08:21.401 268 18226.72 88.80 52840.33 88888.00 2006-09-25 21:08:21.901 268 18226.78 88.89 52840.31 88888.00 2006-09-25 21:08:22.401 268 18226.81 88.84 52840.33 88888.00 2006-09-25 21:08:22.901 268 18226.72 88.90 52840.37 88888.00 2006-09-25 21:08:23.401 268 18226.77 88.92 52840.44 88888.00 2006-09-25 21:08:23.901 268 18226.72 88.87 52840.51 88888.00 2006-09-25 21:08:24.401 268 18226.71 88.85 52840.48 88888.00 2006-09-25 21:08:24.901 268 18226.70 88.77 52840.37 88888.00 2006-09-25 21:08:25.401 268 18226.68 88.73 52840.38 88888.00 2006-09-25 21:08:25.901 268 18226.57 88.75 52840.57 88888.00 2006-09-25 21:08:26.401 268 18226.47 88.79 52840.55 88888.00 2006-09-25 21:08:26.901 268 18226.43 88.75 52840.53 88888.00 2006-09-25 21:08:27.401 268 18226.59 88.70 52840.65 88888.00 2006-09-25 21:08:27.901 268 18226.58 88.74 52840.67 88888.00 2006-09-25 21:08:28.401 268 18226.51 88.80 52840.65 88888.00 2006-09-25 21:08:28.901 268 18226.60 88.81 52840.68 88888.00 2006-09-25 21:08:29.401 268 18226.63 88.75 52840.59 88888.00 2006-09-25 21:08:29.901 268 18226.67 88.73 52840.56 88888.00 2006-09-25 21:08:30.401 268 18226.59 88.76 52840.43 88888.00 2006-09-25 21:08:30.901 268 18226.48 88.76 52840.45 88888.00 2006-09-25 21:08:31.401 268 18226.35 88.77 52840.58 88888.00 2006-09-25 21:08:31.901 268 18226.48 88.77 52840.57 88888.00 2006-09-25 21:08:32.401 268 18226.49 88.69 52840.61 88888.00 2006-09-25 21:08:32.901 268 18226.52 88.63 52840.56 88888.00 2006-09-25 21:08:33.401 268 18226.56 88.66 52840.52 88888.00 2006-09-25 21:08:33.901 268 18226.57 88.70 52840.56 88888.00 2006-09-25 21:08:34.401 268 18226.49 88.74 52840.45 88888.00 2006-09-25 21:08:34.901 268 18226.39 88.75 52840.46 88888.00 2006-09-25 21:08:35.401 268 18226.36 88.72 52840.41 88888.00 2006-09-25 21:08:35.901 268 18226.41 88.66 52840.38 88888.00 2006-09-25 21:08:36.401 268 18226.44 88.63 52840.53 88888.00 2006-09-25 21:08:36.901 268 18226.31 88.61 52840.51 88888.00 2006-09-25 21:08:37.401 268 18226.27 88.67 52840.55 88888.00 2006-09-25 21:08:37.901 268 18226.19 88.66 52840.68 88888.00 2006-09-25 21:08:38.401 268 18226.16 88.68 52840.58 88888.00 2006-09-25 21:08:38.901 268 18226.34 88.73 52840.58 88888.00 2006-09-25 21:08:39.401 268 18226.33 88.67 52840.59 88888.00 2006-09-25 21:08:39.901 268 18226.37 88.75 52840.51 88888.00 2006-09-25 21:08:40.401 268 18226.31 88.74 52840.58 88888.00 2006-09-25 21:08:40.901 268 18226.37 88.61 52840.53 88888.00 2006-09-25 21:08:41.401 268 18226.35 88.59 52840.54 88888.00 2006-09-25 21:08:41.901 268 18226.25 88.61 52840.54 88888.00 2006-09-25 21:08:42.401 268 18226.23 88.55 52840.58 88888.00 2006-09-25 21:08:42.901 268 18226.25 88.63 52840.63 88888.00 2006-09-25 21:08:43.401 268 18226.29 88.66 52840.42 88888.00 2006-09-25 21:08:43.901 268 18226.24 88.57 52840.54 88888.00 2006-09-25 21:08:44.401 268 18226.23 88.49 52840.55 88888.00 2006-09-25 21:08:44.901 268 18226.27 88.43 52840.58 88888.00 2006-09-25 21:08:45.401 268 18226.28 88.45 52840.51 88888.00 2006-09-25 21:08:45.901 268 18226.27 88.51 52840.44 88888.00 2006-09-25 21:08:46.401 268 18226.30 88.48 52840.40 88888.00 2006-09-25 21:08:46.901 268 18226.17 88.53 52840.35 88888.00 2006-09-25 21:08:47.401 268 18226.06 88.66 52840.36 88888.00 2006-09-25 21:08:47.901 268 18226.05 88.65 52840.44 88888.00 2006-09-25 21:08:48.401 268 18226.01 88.56 52840.48 88888.00 2006-09-25 21:08:48.901 268 18225.95 88.55 52840.45 88888.00 2006-09-25 21:08:49.401 268 18225.92 88.51 52840.48 88888.00 2006-09-25 21:08:49.901 268 18225.87 88.54 52840.54 88888.00 2006-09-25 21:08:50.401 268 18225.86 88.52 52840.48 88888.00 2006-09-25 21:08:50.901 268 18225.89 88.56 52840.56 88888.00 2006-09-25 21:08:51.401 268 18225.86 88.62 52840.66 88888.00 2006-09-25 21:08:51.901 268 18225.74 88.56 52840.66 88888.00 2006-09-25 21:08:52.401 268 18225.72 88.54 52840.70 88888.00 2006-09-25 21:08:52.901 268 18225.64 88.54 52840.66 88888.00 2006-09-25 21:08:53.401 268 18225.65 88.49 52840.63 88888.00 2006-09-25 21:08:53.901 268 18225.70 88.46 52840.63 88888.00 2006-09-25 21:08:54.401 268 18225.58 88.47 52840.72 88888.00 2006-09-25 21:08:54.901 268 18225.60 88.45 52840.76 88888.00 2006-09-25 21:08:55.401 268 18225.61 88.46 52840.72 88888.00 2006-09-25 21:08:55.901 268 18225.59 88.43 52840.69 88888.00 2006-09-25 21:08:56.401 268 18225.41 88.47 52840.65 88888.00 2006-09-25 21:08:56.901 268 18225.42 88.48 52840.60 88888.00 2006-09-25 21:08:57.401 268 18225.47 88.59 52840.64 88888.00 2006-09-25 21:08:57.901 268 18225.78 88.66 52840.66 88888.00 2006-09-25 21:08:58.401 268 18226.03 88.58 52840.63 88888.00 2006-09-25 21:08:58.901 268 18225.92 88.51 52840.55 88888.00 2006-09-25 21:08:59.401 268 18225.94 88.48 52840.53 88888.00 2006-09-25 21:08:59.901 268 18225.94 88.58 52840.55 88888.00 2006-09-25 21:09:00.401 268 18225.93 88.54 52840.59 88888.00 2006-09-25 21:09:00.901 268 18225.91 88.41 52840.51 88888.00 2006-09-25 21:09:01.401 268 18225.85 88.44 52840.44 88888.00 2006-09-25 21:09:01.901 268 18225.85 88.51 52840.40 88888.00 2006-09-25 21:09:02.401 268 18225.90 88.46 52840.41 88888.00 2006-09-25 21:09:02.901 268 18226.01 88.42 52840.37 88888.00 2006-09-25 21:09:03.401 268 18226.01 88.32 52840.48 88888.00 2006-09-25 21:09:03.901 268 18225.91 88.33 52840.63 88888.00 2006-09-25 21:09:04.401 268 18225.86 88.34 52840.58 88888.00 2006-09-25 21:09:04.901 268 18225.86 88.35 52840.64 88888.00 2006-09-25 21:09:05.401 268 18225.97 88.37 52840.53 88888.00 2006-09-25 21:09:05.901 268 18225.97 88.40 52840.49 88888.00 2006-09-25 21:09:06.401 268 18225.91 88.41 52840.44 88888.00 2006-09-25 21:09:06.901 268 18225.83 88.38 52840.43 88888.00 2006-09-25 21:09:07.401 268 18225.78 88.41 52840.47 88888.00 2006-09-25 21:09:07.901 268 18225.73 88.42 52840.48 88888.00 2006-09-25 21:09:08.401 268 18225.74 88.31 52840.53 88888.00 2006-09-25 21:09:08.901 268 18225.74 88.34 52840.51 88888.00 2006-09-25 21:09:09.401 268 18225.72 88.33 52840.52 88888.00 2006-09-25 21:09:09.901 268 18225.60 88.41 52840.49 88888.00 2006-09-25 21:09:10.401 268 18225.47 88.49 52840.51 88888.00 2006-09-25 21:09:10.901 268 18225.72 88.43 52840.54 88888.00 2006-09-25 21:09:11.401 268 18225.74 88.38 52840.47 88888.00 2006-09-25 21:09:11.901 268 18225.70 88.35 52840.46 88888.00 2006-09-25 21:09:12.401 268 18225.53 88.31 52840.46 88888.00 2006-09-25 21:09:12.901 268 18225.46 88.38 52840.45 88888.00 2006-09-25 21:09:13.401 268 18225.50 88.31 52840.44 88888.00 2006-09-25 21:09:13.901 268 18225.60 88.35 52840.52 88888.00 2006-09-25 21:09:14.401 268 18225.57 88.43 52840.49 88888.00 2006-09-25 21:09:14.901 268 18225.55 88.43 52840.49 88888.00 2006-09-25 21:09:15.401 268 18225.48 88.34 52840.44 88888.00 2006-09-25 21:09:15.901 268 18225.43 88.24 52840.43 88888.00 2006-09-25 21:09:16.401 268 18225.50 88.26 52840.40 88888.00 2006-09-25 21:09:16.901 268 18225.48 88.28 52840.35 88888.00 2006-09-25 21:09:17.401 268 18225.48 88.28 52840.36 88888.00 2006-09-25 21:09:17.901 268 18225.51 88.29 52840.38 88888.00 2006-09-25 21:09:18.401 268 18225.51 88.32 52840.43 88888.00 2006-09-25 21:09:18.901 268 18225.40 88.39 52840.47 88888.00 2006-09-25 21:09:19.401 268 18225.41 88.41 52840.49 88888.00 2006-09-25 21:09:19.901 268 18225.36 88.41 52840.53 88888.00 2006-09-25 21:09:20.401 268 18225.25 88.43 52840.48 88888.00 2006-09-25 21:09:20.901 268 18225.17 88.38 52840.32 88888.00 2006-09-25 21:09:21.401 268 18225.16 88.33 52840.37 88888.00 2006-09-25 21:09:21.901 268 18225.14 88.29 52840.41 88888.00 2006-09-25 21:09:22.401 268 18225.21 88.29 52840.46 88888.00 2006-09-25 21:09:22.901 268 18225.25 88.29 52840.36 88888.00 2006-09-25 21:09:23.401 268 18225.17 88.30 52840.31 88888.00 2006-09-25 21:09:23.901 268 18225.09 88.33 52840.30 88888.00 2006-09-25 21:09:24.401 268 18225.09 88.41 52840.29 88888.00 2006-09-25 21:09:24.901 268 18225.04 88.42 52840.31 88888.00 2006-09-25 21:09:25.401 268 18225.04 88.35 52840.35 88888.00 2006-09-25 21:09:25.901 268 18224.99 88.42 52840.18 88888.00 2006-09-25 21:09:26.401 268 18225.13 88.37 52840.17 88888.00 2006-09-25 21:09:26.901 268 18225.16 88.35 52840.21 88888.00 2006-09-25 21:09:27.401 268 18225.09 88.41 52840.17 88888.00 2006-09-25 21:09:27.901 268 18225.07 88.44 52840.00 88888.00 2006-09-25 21:09:28.401 268 18225.06 88.52 52839.98 88888.00 2006-09-25 21:09:28.901 268 18225.14 88.46 52840.13 88888.00 2006-09-25 21:09:29.401 268 18225.03 88.36 52840.19 88888.00 2006-09-25 21:09:29.901 268 18225.00 88.35 52840.05 88888.00 2006-09-25 21:09:30.401 268 18224.98 88.36 52840.10 88888.00 2006-09-25 21:09:30.901 268 18224.97 88.34 52840.25 88888.00 2006-09-25 21:09:31.401 268 18224.97 88.35 52840.24 88888.00 2006-09-25 21:09:31.901 268 18224.88 88.38 52840.14 88888.00 2006-09-25 21:09:32.401 268 18224.81 88.33 52840.24 88888.00 2006-09-25 21:09:32.901 268 18224.75 88.22 52840.37 88888.00 2006-09-25 21:09:33.401 268 18224.81 88.21 52840.22 88888.00 2006-09-25 21:09:33.901 268 18224.91 88.20 52839.97 88888.00 2006-09-25 21:09:34.401 268 18225.08 88.21 52840.14 88888.00 2006-09-25 21:09:34.901 268 18225.09 88.18 52840.13 88888.00 2006-09-25 21:09:35.401 268 18225.09 88.21 52840.16 88888.00 2006-09-25 21:09:35.901 268 18224.96 88.37 52840.13 88888.00 2006-09-25 21:09:36.401 268 18224.96 88.43 52840.09 88888.00 2006-09-25 21:09:36.901 268 18224.92 88.25 52840.00 88888.00 2006-09-25 21:09:37.401 268 18224.84 88.16 52839.97 88888.00 2006-09-25 21:09:37.901 268 18224.84 88.24 52840.05 88888.00 2006-09-25 21:09:38.401 268 18224.87 88.35 52840.12 88888.00 2006-09-25 21:09:38.901 268 18224.92 88.34 52840.11 88888.00 2006-09-25 21:09:39.401 268 18225.00 88.34 52839.97 88888.00 2006-09-25 21:09:39.901 268 18224.92 88.36 52840.08 88888.00 2006-09-25 21:09:40.401 268 18224.83 88.28 52840.16 88888.00 2006-09-25 21:09:40.901 268 18224.78 88.29 52840.22 88888.00 2006-09-25 21:09:41.401 268 18224.81 88.33 52840.18 88888.00 2006-09-25 21:09:41.901 268 18224.77 88.41 52840.24 88888.00 2006-09-25 21:09:42.398 268 18224.81 88.43 52840.22 88888.00 2006-09-25 21:09:42.908 268 18224.82 88.39 52840.07 88888.00 2006-09-25 21:09:43.408 268 18224.88 88.41 52840.09 88888.00 2006-09-25 21:09:43.908 268 18224.75 88.39 52840.09 88888.00 2006-09-25 21:09:44.408 268 18224.64 88.45 52840.10 88888.00 2006-09-25 21:09:44.908 268 18224.63 88.44 52840.07 88888.00 2006-09-25 21:09:45.408 268 18224.55 88.46 52839.99 88888.00 2006-09-25 21:09:45.908 268 18224.61 88.39 52840.01 88888.00 2006-09-25 21:09:46.408 268 18224.67 88.38 52840.06 88888.00 2006-09-25 21:09:46.908 268 18224.63 88.40 52840.16 88888.00 2006-09-25 21:09:47.408 268 18224.55 88.39 52840.13 88888.00 2006-09-25 21:09:47.908 268 18224.48 88.42 52840.17 88888.00 2006-09-25 21:09:48.408 268 18224.49 88.36 52840.11 88888.00 2006-09-25 21:09:48.908 268 18224.39 88.21 52840.06 88888.00 2006-09-25 21:09:49.408 268 18224.27 88.18 52839.96 88888.00 2006-09-25 21:09:49.908 268 18224.31 88.20 52840.14 88888.00 2006-09-25 21:09:50.408 268 18224.30 88.16 52840.16 88888.00 2006-09-25 21:09:50.908 268 18224.34 88.28 52840.00 88888.00 2006-09-25 21:09:51.408 268 18224.35 88.26 52840.00 88888.00 2006-09-25 21:09:51.908 268 18224.39 88.22 52839.99 88888.00 2006-09-25 21:09:52.408 268 18224.40 88.18 52840.05 88888.00 2006-09-25 21:09:52.908 268 18224.52 88.10 52840.06 88888.00 2006-09-25 21:09:53.408 268 18224.54 88.06 52840.05 88888.00 2006-09-25 21:09:53.908 268 18224.52 88.14 52839.95 88888.00 2006-09-25 21:09:54.408 268 18224.41 88.14 52839.89 88888.00 2006-09-25 21:09:54.908 268 18224.38 88.18 52839.74 88888.00 2006-09-25 21:09:55.408 268 18224.44 88.11 52839.79 88888.00 2006-09-25 21:09:55.908 268 18224.44 88.11 52840.01 88888.00 2006-09-25 21:09:56.408 268 18224.49 88.18 52840.06 88888.00 2006-09-25 21:09:56.908 268 18224.48 88.17 52839.99 88888.00 2006-09-25 21:09:57.408 268 18224.51 88.11 52839.95 88888.00 2006-09-25 21:09:57.908 268 18224.57 88.12 52839.99 88888.00 2006-09-25 21:09:58.408 268 18224.54 88.15 52839.84 88888.00 2006-09-25 21:09:58.908 268 18224.49 88.21 52839.76 88888.00 2006-09-25 21:09:59.408 268 18224.50 88.18 52839.78 88888.00 2006-09-25 21:09:59.908 268 18224.49 88.14 52839.78 88888.00 2006-09-25 21:10:00.408 268 18224.45 88.07 52839.85 88888.00 2006-09-25 21:10:00.908 268 18224.39 88.03 52840.00 88888.00 2006-09-25 21:10:01.408 268 18224.39 88.04 52840.05 88888.00 2006-09-25 21:10:01.908 268 18224.52 88.04 52839.99 88888.00 2006-09-25 21:10:02.408 268 18224.54 88.03 52839.94 88888.00 2006-09-25 21:10:02.908 268 18224.54 87.99 52839.99 88888.00 2006-09-25 21:10:03.408 268 18224.61 88.05 52840.07 88888.00 2006-09-25 21:10:03.908 268 18224.63 87.96 52840.06 88888.00 2006-09-25 21:10:04.408 268 18224.50 87.94 52839.99 88888.00 2006-09-25 21:10:04.908 268 18224.52 87.99 52840.05 88888.00 2006-09-25 21:10:05.408 268 18224.49 88.02 52840.09 88888.00 2006-09-25 21:10:05.908 268 18224.46 87.92 52840.09 88888.00 2006-09-25 21:10:06.408 268 18224.46 87.98 52840.05 88888.00 2006-09-25 21:10:06.908 268 18224.42 87.98 52840.01 88888.00 2006-09-25 21:10:07.408 268 18224.44 87.98 52839.98 88888.00 2006-09-25 21:10:07.908 268 18224.42 87.90 52839.88 88888.00 2006-09-25 21:10:08.408 268 18224.41 87.91 52839.94 88888.00 2006-09-25 21:10:08.908 268 18224.29 87.91 52839.96 88888.00 2006-09-25 21:10:09.408 268 18224.27 87.90 52839.96 88888.00 2006-09-25 21:10:09.908 268 18224.49 87.92 52839.90 88888.00 2006-09-25 21:10:10.408 268 18224.56 87.92 52839.84 88888.00 2006-09-25 21:10:10.908 268 18224.74 87.88 52839.83 88888.00 2006-09-25 21:10:11.408 268 18224.73 87.85 52839.85 88888.00 2006-09-25 21:10:11.908 268 18224.54 87.87 52839.79 88888.00 2006-09-25 21:10:12.408 268 18224.45 87.88 52839.76 88888.00 2006-09-25 21:10:12.908 268 18224.38 87.87 52839.95 88888.00 2006-09-25 21:10:13.408 268 18224.39 87.83 52839.78 88888.00 2006-09-25 21:10:13.908 268 18224.54 87.80 52839.70 88888.00 2006-09-25 21:10:14.408 268 18224.56 87.80 52839.68 88888.00 2006-09-25 21:10:14.908 268 18224.59 87.79 52839.68 88888.00 2006-09-25 21:10:15.408 268 18224.60 87.78 52839.73 88888.00 2006-09-25 21:10:15.908 268 18224.60 87.84 52839.86 88888.00 2006-09-25 21:10:16.408 268 18224.79 87.87 52839.98 88888.00 2006-09-25 21:10:16.908 268 18224.77 87.85 52840.00 88888.00 2006-09-25 21:10:17.408 268 18224.68 87.82 52839.90 88888.00 2006-09-25 21:10:17.908 268 18224.79 87.78 52839.89 88888.00 2006-09-25 21:10:18.408 268 18224.82 87.83 52839.88 88888.00 2006-09-25 21:10:18.908 268 18224.87 87.92 52839.89 88888.00 2006-09-25 21:10:19.408 268 18224.99 87.97 52839.87 88888.00 2006-09-25 21:10:19.908 268 18224.96 87.91 52839.96 88888.00 2006-09-25 21:10:20.408 268 18224.89 87.85 52839.99 88888.00 2006-09-25 21:10:20.908 268 18224.92 87.95 52839.90 88888.00 2006-09-25 21:10:21.408 268 18224.92 87.87 52839.93 88888.00 2006-09-25 21:10:21.908 268 18224.91 87.85 52840.05 88888.00 2006-09-25 21:10:22.408 268 18224.75 87.96 52840.08 88888.00 2006-09-25 21:10:22.908 268 18224.86 87.97 52840.14 88888.00 2006-09-25 21:10:23.408 268 18224.85 87.98 52840.12 88888.00 2006-09-25 21:10:23.908 268 18224.83 88.01 52840.05 88888.00 2006-09-25 21:10:24.408 268 18224.84 88.07 52839.96 88888.00 2006-09-25 21:10:24.908 268 18224.84 88.10 52839.97 88888.00 2006-09-25 21:10:25.408 268 18224.99 88.09 52839.96 88888.00 2006-09-25 21:10:25.908 268 18224.98 88.06 52839.90 88888.00 2006-09-25 21:10:26.408 268 18225.03 88.03 52839.88 88888.00 2006-09-25 21:10:26.908 268 18224.96 88.05 52839.86 88888.00 2006-09-25 21:10:27.408 268 18225.03 88.07 52839.90 88888.00 2006-09-25 21:10:27.908 268 18224.97 88.05 52839.98 88888.00 2006-09-25 21:10:28.408 268 18225.06 88.08 52840.05 88888.00 2006-09-25 21:10:28.908 268 18224.99 88.09 52840.00 88888.00 2006-09-25 21:10:29.408 268 18224.93 88.17 52840.03 88888.00 2006-09-25 21:10:29.908 268 18224.93 88.26 52839.97 88888.00 2006-09-25 21:10:30.408 268 18224.93 88.26 52839.94 88888.00 2006-09-25 21:10:30.908 268 18224.93 88.20 52839.93 88888.00 2006-09-25 21:10:31.408 268 18224.94 88.18 52839.97 88888.00 2006-09-25 21:10:31.908 268 18225.02 88.17 52840.08 88888.00 2006-09-25 21:10:32.408 268 18225.13 88.15 52840.00 88888.00 2006-09-25 21:10:32.908 268 18225.25 88.18 52839.84 88888.00 2006-09-25 21:10:33.408 268 18225.21 88.18 52839.76 88888.00 2006-09-25 21:10:33.908 268 18225.26 88.14 52839.79 88888.00 2006-09-25 21:10:34.408 268 18225.25 88.15 52839.74 88888.00 2006-09-25 21:10:34.908 268 18225.31 88.18 52839.72 88888.00 2006-09-25 21:10:35.408 268 18225.27 88.12 52839.72 88888.00 2006-09-25 21:10:35.908 268 18225.17 88.12 52839.76 88888.00 2006-09-25 21:10:36.408 268 18225.11 88.15 52839.74 88888.00 2006-09-25 21:10:36.908 268 18225.22 88.12 52839.73 88888.00 2006-09-25 21:10:37.408 268 18225.29 88.23 52839.83 88888.00 2006-09-25 21:10:37.908 268 18225.33 88.30 52839.86 88888.00 2006-09-25 21:10:38.408 268 18225.33 88.31 52839.84 88888.00 2006-09-25 21:10:38.908 268 18225.30 88.35 52839.85 88888.00 2006-09-25 21:10:39.408 268 18225.36 88.32 52839.91 88888.00 2006-09-25 21:10:39.908 268 18225.49 88.30 52839.87 88888.00 2006-09-25 21:10:40.408 268 18225.47 88.23 52839.87 88888.00 2006-09-25 21:10:40.908 268 18225.32 88.20 52839.85 88888.00 2006-09-25 21:10:41.408 268 18225.41 88.17 52839.93 88888.00 2006-09-25 21:10:41.908 268 18225.46 88.18 52839.88 88888.00 2006-09-25 21:10:42.408 268 18225.44 88.14 52839.93 88888.00 2006-09-25 21:10:42.908 268 18225.43 88.16 52839.93 88888.00 2006-09-25 21:10:43.408 268 18225.53 88.09 52839.87 88888.00 2006-09-25 21:10:43.908 268 18225.48 88.16 52839.76 88888.00 2006-09-25 21:10:44.408 268 18225.42 88.29 52839.70 88888.00 2006-09-25 21:10:44.908 268 18225.44 88.30 52839.70 88888.00 2006-09-25 21:10:45.408 268 18225.43 88.32 52839.74 88888.00 2006-09-25 21:10:45.908 268 18225.42 88.31 52839.80 88888.00 2006-09-25 21:10:46.408 268 18225.50 88.28 52839.82 88888.00 2006-09-25 21:10:46.908 268 18225.60 88.31 52839.79 88888.00 2006-09-25 21:10:47.408 268 18225.64 88.32 52839.74 88888.00 2006-09-25 21:10:47.908 268 18225.58 88.32 52839.80 88888.00 2006-09-25 21:10:48.408 268 18225.65 88.35 52839.90 88888.00 2006-09-25 21:10:48.908 268 18225.78 88.21 52839.95 88888.00 2006-09-25 21:10:49.408 268 18225.78 88.25 52840.02 88888.00 2006-09-25 21:10:49.908 268 18225.71 88.35 52840.07 88888.00 2006-09-25 21:10:50.408 268 18225.70 88.36 52840.08 88888.00 2006-09-25 21:10:50.908 268 18225.81 88.32 52839.96 88888.00 2006-09-25 21:10:51.408 268 18225.82 88.29 52839.84 88888.00 2006-09-25 21:10:51.908 268 18225.83 88.31 52839.85 88888.00 2006-09-25 21:10:52.408 268 18225.82 88.32 52839.94 88888.00 2006-09-25 21:10:52.908 268 18225.82 88.32 52839.99 88888.00 2006-09-25 21:10:53.408 268 18225.83 88.36 52839.98 88888.00 2006-09-25 21:10:53.908 268 18225.78 88.39 52839.99 88888.00 2006-09-25 21:10:54.408 268 18225.85 88.44 52839.99 88888.00 2006-09-25 21:10:54.908 268 18225.98 88.43 52839.91 88888.00 2006-09-25 21:10:55.408 268 18225.97 88.38 52839.91 88888.00 2006-09-25 21:10:55.908 268 18225.89 88.40 52839.85 88888.00 2006-09-25 21:10:56.408 268 18226.01 88.38 52839.83 88888.00 2006-09-25 21:10:56.908 268 18226.07 88.35 52839.99 88888.00 2006-09-25 21:10:57.408 268 18226.07 88.37 52839.99 88888.00 2006-09-25 21:10:57.908 268 18226.07 88.40 52839.93 88888.00 2006-09-25 21:10:58.408 268 18226.07 88.43 52839.96 88888.00 2006-09-25 21:10:58.908 268 18226.07 88.41 52839.88 88888.00 2006-09-25 21:10:59.408 268 18226.08 88.38 52839.82 88888.00 2006-09-25 21:10:59.908 268 18226.11 88.33 52839.94 88888.00 2006-09-25 21:11:00.408 268 18226.29 88.40 52840.00 88888.00 2006-09-25 21:11:00.908 268 18226.24 88.41 52839.97 88888.00 2006-09-25 21:11:01.408 268 18226.20 88.41 52839.83 88888.00 2006-09-25 21:11:01.908 268 18226.29 88.38 52839.75 88888.00 2006-09-25 21:11:02.408 268 18226.28 88.30 52839.84 88888.00 2006-09-25 21:11:02.908 268 18226.38 88.30 52839.99 88888.00 2006-09-25 21:11:03.408 268 18226.31 88.24 52840.08 88888.00 2006-09-25 21:11:03.908 268 18226.19 88.35 52840.01 88888.00 2006-09-25 21:11:04.408 268 18226.20 88.42 52840.01 88888.00 2006-09-25 21:11:04.908 268 18226.16 88.41 52840.12 88888.00 2006-09-25 21:11:05.408 268 18226.23 88.40 52840.07 88888.00 2006-09-25 21:11:05.908 268 18226.30 88.39 52840.11 88888.00 2006-09-25 21:11:06.408 268 18226.51 88.45 52840.25 88888.00 2006-09-25 21:11:06.908 268 18226.60 88.47 52840.19 88888.00 2006-09-25 21:11:07.408 268 18226.54 88.46 52840.17 88888.00 2006-09-25 21:11:07.908 268 18226.57 88.47 52840.18 88888.00 2006-09-25 21:11:08.408 268 18226.57 88.49 52840.21 88888.00 2006-09-25 21:11:08.908 268 18226.54 88.54 52840.23 88888.00 2006-09-25 21:11:09.408 268 18226.46 88.56 52840.19 88888.00 2006-09-25 21:11:09.908 268 18226.47 88.53 52840.19 88888.00 2006-09-25 21:11:10.408 268 18226.65 88.51 52840.25 88888.00 2006-09-25 21:11:10.908 268 18226.71 88.50 52840.38 88888.00 2006-09-25 21:11:11.408 268 18226.68 88.48 52840.32 88888.00 2006-09-25 21:11:11.908 268 18226.61 88.49 52840.29 88888.00 2006-09-25 21:11:12.408 268 18226.68 88.50 52840.26 88888.00 2006-09-25 21:11:12.908 268 18226.77 88.47 52840.32 88888.00 2006-09-25 21:11:13.408 268 18226.76 88.53 52840.30 88888.00 2006-09-25 21:11:13.908 268 18226.71 88.66 52840.21 88888.00 2006-09-25 21:11:14.408 268 18226.73 88.63 52840.23 88888.00 2006-09-25 21:11:14.908 268 18226.72 88.56 52840.18 88888.00 2006-09-25 21:11:15.408 268 18226.67 88.57 52840.24 88888.00 2006-09-25 21:11:15.908 268 18226.76 88.55 52840.21 88888.00 2006-09-25 21:11:16.408 268 18226.83 88.54 52840.17 88888.00 2006-09-25 21:11:16.908 268 18226.92 88.53 52840.30 88888.00 2006-09-25 21:11:17.408 268 18226.91 88.57 52840.30 88888.00 2006-09-25 21:11:17.908 268 18226.89 88.56 52840.29 88888.00 2006-09-25 21:11:18.408 268 18226.84 88.61 52840.24 88888.00 2006-09-25 21:11:18.908 268 18226.98 88.63 52840.26 88888.00 2006-09-25 21:11:19.408 268 18227.09 88.70 52840.23 88888.00 2006-09-25 21:11:19.908 268 18226.99 88.68 52840.13 88888.00 2006-09-25 21:11:20.408 268 18226.92 88.68 52840.05 88888.00 2006-09-25 21:11:20.908 268 18226.88 88.73 52840.07 88888.00 2006-09-25 21:11:21.408 268 18227.06 88.75 52840.20 88888.00 2006-09-25 21:11:21.908 268 18227.07 88.74 52840.24 88888.00 2006-09-25 21:11:22.408 268 18227.07 88.74 52840.26 88888.00 2006-09-25 21:11:22.908 268 18227.01 88.66 52840.14 88888.00 2006-09-25 21:11:23.408 268 18227.02 88.65 52839.89 88888.00 2006-09-25 21:11:23.908 268 18227.05 88.62 52840.07 88888.00 2006-09-25 21:11:24.408 268 18226.98 88.56 52840.35 88888.00 2006-09-25 21:11:24.908 268 18227.09 88.56 52840.41 88888.00 2006-09-25 21:11:25.408 268 18227.25 88.61 52840.31 88888.00 2006-09-25 21:11:25.908 268 18227.25 88.62 52840.32 88888.00 2006-09-25 21:11:26.408 268 18227.30 88.62 52840.41 88888.00 2006-09-25 21:11:26.908 268 18227.19 88.69 52840.52 88888.00 2006-09-25 21:11:27.408 268 18227.30 88.67 52840.52 88888.00 2006-09-25 21:11:27.908 268 18227.38 88.65 52840.37 88888.00 2006-09-25 21:11:28.408 268 18227.33 88.68 52840.38 88888.00 2006-09-25 21:11:28.908 268 18227.25 88.71 52840.41 88888.00 2006-09-25 21:11:29.408 268 18227.30 88.67 52840.37 88888.00 2006-09-25 21:11:29.908 268 18227.28 88.74 52840.43 88888.00 2006-09-25 21:11:30.408 268 18227.27 88.73 52840.43 88888.00 2006-09-25 21:11:30.908 268 18227.20 88.78 52840.43 88888.00 2006-09-25 21:11:31.408 268 18227.20 88.76 52840.46 88888.00 2006-09-25 21:11:31.908 268 18227.30 88.70 52840.47 88888.00 2006-09-25 21:11:32.408 268 18227.41 88.59 52840.43 88888.00 2006-09-25 21:11:32.908 268 18227.41 88.71 52840.45 88888.00 2006-09-25 21:11:33.408 268 18227.31 88.76 52840.43 88888.00 2006-09-25 21:11:33.908 268 18227.33 88.67 52840.51 88888.00 2006-09-25 21:11:34.408 268 18227.41 88.63 52840.63 88888.00 2006-09-25 21:11:34.908 268 18227.36 88.66 52840.49 88888.00 2006-09-25 21:11:35.408 268 18227.49 88.79 52840.32 88888.00 2006-09-25 21:11:35.908 268 18227.52 88.84 52840.07 88888.00 2006-09-25 21:11:36.408 268 18227.49 88.80 52840.06 88888.00 2006-09-25 21:11:36.908 268 18227.44 88.84 52840.23 88888.00 2006-09-25 21:11:37.408 268 18227.46 88.86 52840.32 88888.00 2006-09-25 21:11:37.908 268 18227.49 88.85 52840.31 88888.00 2006-09-25 21:11:38.408 268 18227.63 88.83 52840.34 88888.00 2006-09-25 21:11:38.908 268 18227.66 88.88 52840.35 88888.00 2006-09-25 21:11:39.408 268 18227.64 88.85 52840.33 88888.00 2006-09-25 21:11:39.908 268 18227.68 88.80 52840.20 88888.00 2006-09-25 21:11:40.408 268 18227.76 88.76 52840.19 88888.00 2006-09-25 21:11:40.908 268 18227.79 88.83 52840.19 88888.00 2006-09-25 21:11:41.408 268 18227.66 88.86 52840.13 88888.00 2006-09-25 21:11:41.908 268 18227.58 88.83 52840.01 88888.00 2006-09-25 21:11:42.408 268 18227.67 88.80 52839.96 88888.00 2006-09-25 21:11:42.908 268 18227.64 88.82 52840.00 88888.00 2006-09-25 21:11:43.408 268 18227.66 88.87 52840.05 88888.00 2006-09-25 21:11:43.908 268 18227.57 88.85 52840.14 88888.00 2006-09-25 21:11:44.408 268 18227.47 88.86 52840.23 88888.00 2006-09-25 21:11:44.908 268 18227.56 88.86 52840.25 88888.00 2006-09-25 21:11:45.408 268 18227.66 88.95 52840.19 88888.00 2006-09-25 21:11:45.908 268 18227.65 88.92 52840.12 88888.00 2006-09-25 21:11:46.408 268 18227.65 88.95 52840.11 88888.00 2006-09-25 21:11:46.908 268 18227.70 88.91 52840.25 88888.00 2006-09-25 21:11:47.408 268 18227.66 88.94 52840.31 88888.00 2006-09-25 21:11:47.908 268 18227.76 89.02 52840.44 88888.00 2006-09-25 21:11:48.408 268 18227.71 88.99 52840.41 88888.00 2006-09-25 21:11:48.908 268 18227.67 88.92 52840.41 88888.00 2006-09-25 21:11:49.408 268 18227.81 88.98 52840.36 88888.00 2006-09-25 21:11:49.908 268 18227.93 89.00 52840.33 88888.00 2006-09-25 21:11:50.408 268 18227.92 88.94 52840.28 88888.00 2006-09-25 21:11:50.908 268 18227.86 88.92 52840.35 88888.00 2006-09-25 21:11:51.408 268 18227.83 88.94 52840.44 88888.00 2006-09-25 21:11:51.908 268 18227.70 89.00 52840.36 88888.00 2006-09-25 21:11:52.408 268 18227.75 88.95 52840.30 88888.00 2006-09-25 21:11:52.908 268 18227.92 88.92 52840.25 88888.00 2006-09-25 21:11:53.408 268 18227.95 88.83 52840.45 88888.00 2006-09-25 21:11:53.908 268 18228.01 88.83 52840.32 88888.00 2006-09-25 21:11:54.408 268 18227.99 88.92 52840.37 88888.00 2006-09-25 21:11:54.908 268 18227.92 89.02 52840.33 88888.00 2006-09-25 21:11:55.408 268 18227.91 89.06 52840.31 88888.00 2006-09-25 21:11:55.908 268 18227.97 89.03 52840.21 88888.00 2006-09-25 21:11:56.408 268 18228.02 89.01 52840.23 88888.00 2006-09-25 21:11:56.908 268 18228.06 89.05 52840.36 88888.00 2006-09-25 21:11:57.408 268 18228.01 89.04 52840.31 88888.00 2006-09-25 21:11:57.908 268 18228.12 89.05 52840.29 88888.00 2006-09-25 21:11:58.408 268 18228.04 89.04 52840.30 88888.00 2006-09-25 21:11:58.908 268 18228.12 88.97 52840.30 88888.00 2006-09-25 21:11:59.408 268 18228.15 89.00 52840.37 88888.00 2006-09-25 21:11:59.908 268 18228.17 89.02 52840.32 88888.00 2006-09-25 21:12:00.408 268 18228.23 88.98 52840.38 88888.00 2006-09-25 21:12:00.908 268 18228.30 89.01 52840.35 88888.00 2006-09-25 21:12:01.408 268 18228.26 89.06 52840.40 88888.00 2006-09-25 21:12:01.908 268 18228.25 89.13 52840.40 88888.00 2006-09-25 21:12:02.408 268 18228.06 89.14 52840.42 88888.00 2006-09-25 21:12:02.908 268 18228.07 89.13 52840.49 88888.00 2006-09-25 21:12:03.408 268 18228.08 89.09 52840.43 88888.00 2006-09-25 21:12:03.908 268 18228.04 89.19 52840.52 88888.00 2006-09-25 21:12:04.408 268 18228.04 89.28 52840.49 88888.00 2006-09-25 21:12:04.908 268 18228.03 89.25 52840.32 88888.00 2006-09-25 21:12:05.408 268 18228.04 89.26 52840.19 88888.00 2006-09-25 21:12:05.908 268 18228.19 89.31 52840.00 88888.00 2006-09-25 21:12:06.408 268 18228.14 89.26 52839.97 88888.00 2006-09-25 21:12:06.908 268 18228.11 89.25 52840.21 88888.00 2006-09-25 21:12:07.408 268 18228.17 89.26 52840.28 88888.00 2006-09-25 21:12:07.908 268 18228.34 89.30 52840.33 88888.00 2006-09-25 21:12:08.408 268 18228.30 89.32 52840.32 88888.00 2006-09-25 21:12:08.908 268 18228.30 89.23 52840.31 88888.00 2006-09-25 21:12:09.408 268 18228.31 89.23 52840.35 88888.00 2006-09-25 21:12:09.908 268 18228.42 89.17 52840.31 88888.00 2006-09-25 21:12:10.408 268 18228.42 89.18 52840.35 88888.00 2006-09-25 21:12:10.908 268 18228.36 89.24 52840.29 88888.00 2006-09-25 21:12:11.408 268 18228.24 89.45 52840.41 88888.00 2006-09-25 21:12:11.908 268 18228.26 89.54 52840.33 88888.00 2006-09-25 21:12:12.408 268 18228.29 89.47 52840.47 88888.00 2006-09-25 21:12:12.908 268 18228.24 89.45 52840.41 88888.00 2006-09-25 21:12:13.408 268 18228.18 89.42 52840.31 88888.00 2006-09-25 21:12:13.908 268 18228.18 89.42 52840.32 88888.00 2006-09-25 21:12:14.408 268 18228.12 89.37 52840.35 88888.00 2006-09-25 21:12:14.908 268 18228.21 89.32 52840.32 88888.00 2006-09-25 21:12:15.408 268 18228.22 89.31 52840.37 88888.00 2006-09-25 21:12:15.908 268 18227.88 89.29 52840.53 88888.00 2006-09-25 21:12:16.408 268 18227.59 89.22 52840.63 88888.00 2006-09-25 21:12:16.908 268 18227.74 89.11 52840.56 88888.00 2006-09-25 21:12:17.408 268 18227.74 89.18 52840.49 88888.00 2006-09-25 21:12:17.908 268 18227.78 89.25 52840.56 88888.00 2006-09-25 21:12:18.408 268 18227.66 89.28 52840.49 88888.00 2006-09-25 21:12:18.908 268 18227.59 89.30 52840.42 88888.00 2006-09-25 21:12:19.408 268 18227.74 89.37 52840.46 88888.00 2006-09-25 21:12:19.908 268 18227.90 89.33 52840.38 88888.00 2006-09-25 21:12:20.408 268 18227.88 89.30 52840.43 88888.00 2006-09-25 21:12:20.908 268 18227.77 89.37 52840.48 88888.00 2006-09-25 21:12:21.408 268 18227.83 89.41 52840.51 88888.00 2006-09-25 21:12:21.908 268 18227.76 89.42 52840.57 88888.00 2006-09-25 21:12:22.408 268 18227.80 89.39 52840.53 88888.00 2006-09-25 21:12:22.908 268 18227.77 89.37 52840.30 88888.00 2006-09-25 21:12:23.408 268 18227.70 89.33 52840.06 88888.00 2006-09-25 21:12:23.908 268 18227.74 89.39 52840.41 88888.00 2006-09-25 21:12:24.408 268 18227.83 89.28 52840.58 88888.00 2006-09-25 21:12:24.908 268 18227.70 89.23 52840.51 88888.00 2006-09-25 21:12:25.408 268 18227.72 89.34 52840.36 88888.00 2006-09-25 21:12:25.908 268 18227.78 89.42 52840.44 88888.00 2006-09-25 21:12:26.408 268 18227.69 89.40 52840.52 88888.00 2006-09-25 21:12:26.908 268 18227.70 89.40 52840.60 88888.00 2006-09-25 21:12:27.408 268 18227.70 89.36 52840.57 88888.00 2006-09-25 21:12:27.908 268 18227.74 89.34 52840.49 88888.00 2006-09-25 21:12:28.408 268 18227.71 89.34 52840.56 88888.00 2006-09-25 21:12:28.908 268 18227.78 89.33 52840.72 88888.00 2006-09-25 21:12:29.408 268 18227.80 89.30 52840.68 88888.00 2006-09-25 21:12:29.908 268 18227.88 89.35 52840.60 88888.00 2006-09-25 21:12:30.408 268 18228.03 89.35 52840.59 88888.00 2006-09-25 21:12:30.908 268 18228.03 89.36 52840.56 88888.00 2006-09-25 21:12:31.408 268 18227.83 89.33 52840.56 88888.00 2006-09-25 21:12:31.908 268 18227.74 89.36 52840.58 88888.00 2006-09-25 21:12:32.408 268 18227.66 89.33 52840.52 88888.00 2006-09-25 21:12:32.908 268 18227.69 89.29 52840.57 88888.00 2006-09-25 21:12:33.408 268 18227.93 89.36 52840.64 88888.00 2006-09-25 21:12:33.908 268 18228.26 89.41 52840.54 88888.00 2006-09-25 21:12:34.408 268 18228.41 89.34 52840.45 88888.00 2006-09-25 21:12:34.908 268 18228.28 89.31 52840.34 88888.00 2006-09-25 21:12:35.408 268 18228.19 89.37 52840.31 88888.00 2006-09-25 21:12:35.908 268 18228.30 89.39 52840.36 88888.00 2006-09-25 21:12:36.408 268 18228.17 89.31 52840.44 88888.00 2006-09-25 21:12:36.908 268 18228.02 89.30 52840.54 88888.00 2006-09-25 21:12:37.408 268 18227.82 89.33 52840.51 88888.00 2006-09-25 21:12:37.908 268 18227.70 89.34 52840.45 88888.00 2006-09-25 21:12:38.408 268 18227.59 89.36 52840.47 88888.00 2006-09-25 21:12:38.908 268 18227.52 89.40 52840.40 88888.00 2006-09-25 21:12:39.408 268 18227.65 89.37 52840.45 88888.00 2006-09-25 21:12:39.908 268 18227.88 89.35 52840.44 88888.00 2006-09-25 21:12:40.408 268 18228.01 89.38 52840.36 88888.00 2006-09-25 21:12:40.908 268 18228.13 89.41 52840.41 88888.00 2006-09-25 21:12:41.408 268 18228.37 89.38 52840.37 88888.00 2006-09-25 21:12:41.908 268 18228.24 89.45 52840.42 88888.00 2006-09-25 21:12:42.408 268 18228.11 89.45 52840.47 88888.00 2006-09-25 21:12:42.908 268 18228.09 89.38 52840.49 88888.00 2006-09-25 21:12:43.408 268 18227.95 89.39 52840.43 88888.00 2006-09-25 21:12:43.908 268 18228.01 89.28 52840.46 88888.00 2006-09-25 21:12:44.408 268 18228.12 89.12 52840.48 88888.00 2006-09-25 21:12:44.908 268 18228.14 89.17 52840.43 88888.00 2006-09-25 21:12:45.408 268 18228.18 89.18 52840.41 88888.00 2006-09-25 21:12:45.908 268 18227.99 89.33 52840.32 88888.00 2006-09-25 21:12:46.408 268 18227.71 89.41 52840.38 88888.00 2006-09-25 21:12:46.908 268 18227.89 89.35 52840.44 88888.00 2006-09-25 21:12:47.408 268 18227.98 89.36 52840.42 88888.00 2006-09-25 21:12:47.908 268 18228.06 89.37 52840.51 88888.00 2006-09-25 21:12:48.408 268 18228.07 89.30 52840.34 88888.00 2006-09-25 21:12:48.908 268 18228.24 89.31 52840.24 88888.00 2006-09-25 21:12:49.408 268 18228.13 89.29 52840.24 88888.00 2006-09-25 21:12:49.908 268 18228.10 89.28 52840.29 88888.00 2006-09-25 21:12:50.408 268 18228.23 89.25 52840.16 88888.00 2006-09-25 21:12:50.908 268 18228.22 89.25 52840.29 88888.00 2006-09-25 21:12:51.408 268 18228.14 89.26 52840.25 88888.00 2006-09-25 21:12:51.908 268 18228.07 89.31 52840.26 88888.00 2006-09-25 21:12:52.408 268 18227.96 89.29 52840.37 88888.00 2006-09-25 21:12:52.908 268 18227.92 89.25 52840.31 88888.00 2006-09-25 21:12:53.408 268 18228.02 89.31 52840.25 88888.00 2006-09-25 21:12:53.908 268 18228.35 89.33 52840.36 88888.00 2006-09-25 21:12:54.408 268 18228.43 89.32 52840.32 88888.00 2006-09-25 21:12:54.908 268 18228.53 89.34 52840.30 88888.00 2006-09-25 21:12:55.408 268 18228.63 89.40 52840.40 88888.00 2006-09-25 21:12:55.908 268 18228.50 89.35 52840.41 88888.00 2006-09-25 21:12:56.408 268 18228.43 89.34 52840.42 88888.00 2006-09-25 21:12:56.908 268 18228.44 89.31 52840.54 88888.00 2006-09-25 21:12:57.408 268 18228.55 89.30 52840.64 88888.00 2006-09-25 21:12:57.908 268 18228.54 89.38 52840.66 88888.00 2006-09-25 21:12:58.408 268 18228.51 89.39 52840.57 88888.00 2006-09-25 21:12:58.908 268 18228.48 89.35 52840.54 88888.00 2006-09-25 21:12:59.408 268 18228.51 89.30 52840.58 88888.00 2006-09-25 21:12:59.908 268 18228.45 89.21 52840.63 88888.00 2006-09-25 21:13:00.408 268 18228.31 89.31 52840.64 88888.00 2006-09-25 21:13:00.908 268 18228.33 89.32 52840.68 88888.00 2006-09-25 21:13:01.408 268 18228.28 89.25 52840.66 88888.00 2006-09-25 21:13:01.908 268 18228.30 89.21 52840.59 88888.00 2006-09-25 21:13:02.408 268 18228.25 89.23 52840.57 88888.00 2006-09-25 21:13:02.908 268 18228.18 89.38 52840.53 88888.00 2006-09-25 21:13:03.408 268 18228.24 89.39 52840.41 88888.00 2006-09-25 21:13:03.908 268 18228.30 89.36 52840.41 88888.00 2006-09-25 21:13:04.408 268 18228.31 89.32 52840.55 88888.00 2006-09-25 21:13:04.908 268 18228.30 89.31 52840.55 88888.00 2006-09-25 21:13:05.408 268 18228.22 89.24 52840.58 88888.00 2006-09-25 21:13:05.908 268 18228.23 89.17 52840.55 88888.00 2006-09-25 21:13:06.408 268 18228.31 89.25 52840.49 88888.00 2006-09-25 21:13:06.908 268 18228.13 89.38 52840.49 88888.00 2006-09-25 21:13:07.408 268 18228.11 89.45 52840.56 88888.00 2006-09-25 21:13:07.908 268 18228.11 89.33 52840.53 88888.00 2006-09-25 21:13:08.408 268 18228.00 89.35 52840.44 88888.00 2006-09-25 21:13:08.908 268 18228.03 89.31 52840.54 88888.00 2006-09-25 21:13:09.408 268 18228.06 89.39 52840.57 88888.00 2006-09-25 21:13:09.908 268 18228.09 89.34 52840.51 88888.00 2006-09-25 21:13:10.408 268 18228.08 89.28 52840.52 88888.00 2006-09-25 21:13:10.908 268 18228.09 89.25 52840.54 88888.00 2006-09-25 21:13:11.408 268 18228.13 89.26 52840.52 88888.00 2006-09-25 21:13:11.908 268 18228.03 89.39 52840.55 88888.00 2006-09-25 21:13:12.408 268 18227.95 89.48 52840.58 88888.00 2006-09-25 21:13:12.908 268 18227.93 89.50 52840.51 88888.00 2006-09-25 21:13:13.408 268 18227.95 89.46 52840.43 88888.00 2006-09-25 21:13:13.908 268 18227.96 89.41 52840.43 88888.00 2006-09-25 21:13:14.408 268 18227.99 89.32 52840.44 88888.00 2006-09-25 21:13:14.908 268 18228.10 89.18 52840.46 88888.00 2006-09-25 21:13:15.408 268 18228.13 89.29 52840.37 88888.00 2006-09-25 21:13:15.908 268 18228.03 89.28 52840.37 88888.00 2006-09-25 21:13:16.408 268 18228.08 89.32 52840.40 88888.00 2006-09-25 21:13:16.908 268 18228.11 89.29 52840.34 88888.00 2006-09-25 21:13:17.408 268 18228.10 89.23 52840.37 88888.00 2006-09-25 21:13:17.908 268 18228.14 89.21 52840.36 88888.00 2006-09-25 21:13:18.408 268 18228.26 89.20 52840.37 88888.00 2006-09-25 21:13:18.908 268 18228.14 89.22 52840.36 88888.00 2006-09-25 21:13:19.408 268 18227.89 89.23 52840.51 88888.00 2006-09-25 21:13:19.908 268 18227.98 89.21 52840.51 88888.00 2006-09-25 21:13:20.408 268 18227.95 89.26 52840.54 88888.00 2006-09-25 21:13:20.908 268 18228.12 89.25 52840.57 88888.00 2006-09-25 21:13:21.408 268 18228.11 89.12 52840.55 88888.00 2006-09-25 21:13:21.908 268 18228.07 89.07 52840.49 88888.00 2006-09-25 21:13:22.408 268 18227.96 89.09 52840.59 88888.00 2006-09-25 21:13:22.908 268 18227.86 89.08 52840.49 88888.00 2006-09-25 21:13:23.408 268 18227.81 89.04 52840.51 88888.00 2006-09-25 21:13:23.908 268 18228.04 89.01 52840.56 88888.00 2006-09-25 21:13:24.408 268 18228.09 89.14 52840.49 88888.00 2006-09-25 21:13:24.908 268 18228.06 89.10 52840.49 88888.00 2006-09-25 21:13:25.408 268 18228.19 89.08 52840.54 88888.00 2006-09-25 21:13:25.908 268 18228.25 89.02 52840.52 88888.00 2006-09-25 21:13:26.408 268 18228.20 88.95 52840.54 88888.00 2006-09-25 21:13:26.908 268 18228.24 89.01 52840.46 88888.00 2006-09-25 21:13:27.408 268 18228.29 89.05 52840.51 88888.00 2006-09-25 21:13:27.908 268 18228.14 89.11 52840.47 88888.00 2006-09-25 21:13:28.408 268 18228.19 89.09 52840.44 88888.00 2006-09-25 21:13:28.908 268 18228.29 89.00 52840.35 88888.00 2006-09-25 21:13:29.408 268 18228.33 89.00 52840.37 88888.00 2006-09-25 21:13:29.908 268 18228.21 88.98 52840.38 88888.00 2006-09-25 21:13:30.408 268 18228.13 88.98 52840.40 88888.00 2006-09-25 21:13:30.908 268 18228.07 89.07 52840.38 88888.00 2006-09-25 21:13:31.408 268 18227.99 89.06 52840.52 88888.00 2006-09-25 21:13:31.908 268 18228.10 89.06 52840.45 88888.00 2006-09-25 21:13:32.408 268 18228.01 89.08 52840.41 88888.00 2006-09-25 21:13:32.908 268 18228.03 88.97 52840.37 88888.00 2006-09-25 21:13:33.408 268 18227.96 88.90 52840.34 88888.00 2006-09-25 21:13:33.908 268 18227.91 88.96 52840.42 88888.00 2006-09-25 21:13:34.408 268 18227.89 89.03 52840.33 88888.00 2006-09-25 21:13:34.908 268 18227.77 89.01 52840.05 88888.00 2006-09-25 21:13:35.408 268 18227.78 89.00 52840.00 88888.00 2006-09-25 21:13:35.908 268 18227.75 88.86 52839.88 88888.00 2006-09-25 21:13:36.408 268 18227.96 88.88 52839.96 88888.00 2006-09-25 21:13:36.908 268 18228.03 88.94 52840.17 88888.00 2006-09-25 21:13:37.408 268 18228.09 88.97 52840.21 88888.00 2006-09-25 21:13:37.908 268 18228.32 88.89 52840.09 88888.00 2006-09-25 21:13:38.408 268 18228.32 88.87 52840.11 88888.00 2006-09-25 21:13:38.908 268 18228.35 88.95 52840.19 88888.00 2006-09-25 21:13:39.408 268 18228.39 88.95 52840.00 88888.00 2006-09-25 21:13:39.908 268 18228.40 88.89 52840.06 88888.00 2006-09-25 21:13:40.408 268 18228.35 88.86 52840.23 88888.00 2006-09-25 21:13:40.908 268 18228.25 88.79 52840.21 88888.00 2006-09-25 21:13:41.408 268 18228.22 88.84 52840.28 88888.00 2006-09-25 21:13:41.908 268 18228.29 88.79 52840.32 88888.00 2006-09-25 21:13:42.408 268 18228.37 88.77 52840.35 88888.00 2006-09-25 21:13:42.908 268 18228.33 88.79 52840.38 88888.00 2006-09-25 21:13:43.408 268 18228.37 88.75 52840.35 88888.00 2006-09-25 21:13:43.908 268 18228.44 88.67 52840.35 88888.00 2006-09-25 21:13:44.408 268 18228.52 88.72 52840.28 88888.00 2006-09-25 21:13:44.908 268 18228.63 88.68 52840.24 88888.00 2006-09-25 21:13:45.408 268 18228.32 88.70 52840.20 88888.00 2006-09-25 21:13:45.908 268 18228.19 88.79 52840.29 88888.00 2006-09-25 21:13:46.408 268 18228.08 88.80 52840.34 88888.00 2006-09-25 21:13:46.908 268 18228.19 88.79 52840.35 88888.00 2006-09-25 21:13:47.408 268 18228.36 88.73 52840.35 88888.00 2006-09-25 21:13:47.908 268 18228.28 88.73 52840.31 88888.00 2006-09-25 21:13:48.408 268 18228.14 88.78 52840.33 88888.00 2006-09-25 21:13:48.908 268 18228.22 88.70 52840.33 88888.00 2006-09-25 21:13:49.408 268 18228.28 88.69 52840.30 88888.00 2006-09-25 21:13:49.908 268 18228.30 88.70 52840.32 88888.00 2006-09-25 21:13:50.408 268 18228.25 88.69 52840.40 88888.00 2006-09-25 21:13:50.908 268 18228.37 88.66 52840.36 88888.00 2006-09-25 21:13:51.408 268 18228.34 88.75 52840.43 88888.00 2006-09-25 21:13:51.908 268 18228.13 88.73 52840.46 88888.00 2006-09-25 21:13:52.408 268 18228.18 88.68 52840.43 88888.00 2006-09-25 21:13:52.908 268 18228.34 88.70 52840.29 88888.00 2006-09-25 21:13:53.408 268 18228.18 88.79 52840.30 88888.00 2006-09-25 21:13:53.908 268 18228.03 88.81 52840.18 88888.00 2006-09-25 21:13:54.408 268 18228.02 88.74 52840.14 88888.00 2006-09-25 21:13:54.908 268 18228.07 88.53 52840.17 88888.00 2006-09-25 21:13:55.408 268 18227.97 88.51 52840.21 88888.00 2006-09-25 21:13:55.908 268 18227.92 88.62 52840.21 88888.00 2006-09-25 21:13:56.408 268 18228.01 88.68 52840.37 88888.00 2006-09-25 21:13:56.908 268 18228.11 88.73 52840.37 88888.00 2006-09-25 21:13:57.408 268 18228.15 88.80 52840.34 88888.00 2006-09-25 21:13:57.908 268 18228.10 88.79 52840.46 88888.00 2006-09-25 21:13:58.408 268 18228.10 88.72 52840.51 88888.00 2006-09-25 21:13:58.908 268 18228.07 88.67 52840.43 88888.00 2006-09-25 21:13:59.408 268 18228.09 88.69 52840.31 88888.00 2006-09-25 21:13:59.908 268 18228.41 88.73 52840.22 88888.00 2006-09-25 21:14:00.408 268 18228.30 88.66 52840.28 88888.00 2006-09-25 21:14:00.908 268 18227.98 88.61 52840.26 88888.00 2006-09-25 21:14:01.408 268 18227.96 88.65 52840.34 88888.00 2006-09-25 21:14:01.908 268 18227.93 88.66 52840.31 88888.00 2006-09-25 21:14:02.408 268 18228.01 88.65 52840.19 88888.00 2006-09-25 21:14:02.908 268 18227.98 88.63 52840.31 88888.00 2006-09-25 21:14:03.408 268 18227.98 88.57 52840.30 88888.00 2006-09-25 21:14:03.908 268 18227.99 88.61 52840.34 88888.00 2006-09-25 21:14:04.408 268 18228.03 88.65 52840.41 88888.00 2006-09-25 21:14:04.908 268 18227.90 88.63 52840.49 88888.00 2006-09-25 21:14:05.408 268 18227.79 88.58 52840.43 88888.00 2006-09-25 21:14:05.908 268 18227.81 88.59 52840.47 88888.00 2006-09-25 21:14:06.408 268 18227.87 88.62 52840.45 88888.00 2006-09-25 21:14:06.908 268 18227.89 88.59 52840.41 88888.00 2006-09-25 21:14:07.408 268 18227.81 88.58 52840.41 88888.00 2006-09-25 21:14:07.908 268 18227.82 88.55 52840.32 88888.00 2006-09-25 21:14:08.408 268 18227.83 88.56 52840.26 88888.00 2006-09-25 21:14:08.908 268 18227.75 88.56 52840.20 88888.00 2006-09-25 21:14:09.408 268 18227.72 88.56 52840.24 88888.00 2006-09-25 21:14:09.908 268 18227.77 88.63 52840.28 88888.00 2006-09-25 21:14:10.408 268 18227.70 88.59 52840.33 88888.00 2006-09-25 21:14:10.908 268 18227.61 88.68 52840.38 88888.00 2006-09-25 21:14:11.408 268 18227.64 88.63 52840.52 88888.00 2006-09-25 21:14:11.908 268 18227.72 88.61 52840.38 88888.00 2006-09-25 21:14:12.408 268 18227.77 88.63 52840.29 88888.00 2006-09-25 21:14:12.908 268 18227.89 88.67 52840.37 88888.00 2006-09-25 21:14:13.408 268 18227.99 88.68 52840.34 88888.00 2006-09-25 21:14:13.908 268 18228.06 88.63 52840.18 88888.00 2006-09-25 21:14:14.408 268 18227.87 88.69 52840.17 88888.00 2006-09-25 21:14:14.908 268 18227.63 88.69 52840.31 88888.00 2006-09-25 21:14:15.408 268 18227.61 88.67 52840.24 88888.00 2006-09-25 21:14:15.908 268 18227.88 88.66 52840.14 88888.00 2006-09-25 21:14:16.408 268 18228.04 88.61 52840.12 88888.00 2006-09-25 21:14:16.908 268 18227.96 88.54 52840.10 88888.00 2006-09-25 21:14:17.408 268 18228.00 88.45 52840.12 88888.00 2006-09-25 21:14:17.908 268 18227.85 88.46 52840.13 88888.00 2006-09-25 21:14:18.408 268 18227.80 88.48 52840.23 88888.00 2006-09-25 21:14:18.908 268 18227.74 88.43 52840.29 88888.00 2006-09-25 21:14:19.408 268 18227.69 88.38 52840.32 88888.00 2006-09-25 21:14:19.908 268 18227.64 88.51 52840.34 88888.00 2006-09-25 21:14:20.408 268 18227.59 88.72 52840.23 88888.00 2006-09-25 21:14:20.908 268 18227.71 89.03 52840.17 88888.00 2006-09-25 21:14:21.408 268 18227.52 88.70 52840.32 88888.00 2006-09-25 21:14:21.908 268 18227.41 88.49 52840.45 88888.00 2006-09-25 21:14:22.408 268 18227.75 88.63 52840.47 88888.00 2006-09-25 21:14:22.908 268 18227.86 88.65 52840.43 88888.00 2006-09-25 21:14:23.408 268 18227.85 88.57 52840.47 88888.00 2006-09-25 21:14:23.908 268 18227.91 88.49 52840.47 88888.00 2006-09-25 21:14:24.408 268 18227.88 88.57 52840.46 88888.00 2006-09-25 21:14:24.908 268 18227.88 88.53 52840.42 88888.00 2006-09-25 21:14:25.408 268 18227.88 88.58 52840.32 88888.00 2006-09-25 21:14:25.908 268 18227.55 88.67 52840.17 88888.00 2006-09-25 21:14:26.408 268 18227.36 88.66 52840.17 88888.00 2006-09-25 21:14:26.908 268 18227.23 88.57 52840.32 88888.00 2006-09-25 21:14:27.408 268 18227.26 88.49 52840.35 88888.00 2006-09-25 21:14:27.908 268 18227.13 88.47 52840.20 88888.00 2006-09-25 21:14:28.408 268 18227.07 88.41 52840.25 88888.00 2006-09-25 21:14:28.908 268 18227.10 88.42 52840.37 88888.00 2006-09-25 21:14:29.408 268 18226.95 88.54 52840.16 88888.00 2006-09-25 21:14:29.908 268 18226.98 88.61 52840.23 88888.00 2006-09-25 21:14:30.408 268 18227.00 88.52 52840.32 88888.00 2006-09-25 21:14:30.908 268 18226.92 88.46 52840.24 88888.00 2006-09-25 21:14:31.408 268 18226.93 88.39 52840.26 88888.00 2006-09-25 21:14:31.908 268 18226.92 88.36 52840.42 88888.00 2006-09-25 21:14:32.408 268 18227.01 88.32 52840.41 88888.00 2006-09-25 21:14:32.908 268 18226.96 88.26 52840.49 88888.00 2006-09-25 21:14:33.408 268 18226.91 88.32 52840.45 88888.00 2006-09-25 21:14:33.908 268 18226.80 88.42 52840.42 88888.00 2006-09-25 21:14:34.408 268 18226.91 88.39 52840.35 88888.00 2006-09-25 21:14:34.908 268 18226.91 88.44 52840.31 88888.00 2006-09-25 21:14:35.408 268 18226.95 88.45 52840.38 88888.00 2006-09-25 21:14:35.908 268 18226.96 88.35 52840.35 88888.00 2006-09-25 21:14:36.408 268 18226.83 88.35 52840.32 88888.00 2006-09-25 21:14:36.908 268 18226.72 88.43 52840.17 88888.00 2006-09-25 21:14:37.408 268 18226.80 88.49 52840.19 88888.00 2006-09-25 21:14:37.908 268 18226.79 88.52 52840.23 88888.00 2006-09-25 21:14:38.408 268 18226.77 88.47 52840.21 88888.00 2006-09-25 21:14:38.908 268 18226.82 88.45 52840.22 88888.00 2006-09-25 21:14:39.408 268 18226.84 88.51 52840.25 88888.00 2006-09-25 21:14:39.908 268 18226.76 88.55 52840.30 88888.00 2006-09-25 21:14:40.408 268 18226.87 88.50 52840.24 88888.00 2006-09-25 21:14:40.908 268 18226.83 88.44 52840.17 88888.00 2006-09-25 21:14:41.408 268 18226.98 88.39 52840.19 88888.00 2006-09-25 21:14:41.908 268 18226.94 88.31 52840.29 88888.00 2006-09-25 21:14:42.408 268 18226.89 88.29 52840.24 88888.00 2006-09-25 21:14:42.908 268 18227.01 88.37 52840.17 88888.00 2006-09-25 21:14:43.408 268 18226.96 88.32 52840.17 88888.00 2006-09-25 21:14:43.908 268 18226.83 88.26 52840.22 88888.00 2006-09-25 21:14:44.408 268 18226.84 88.25 52840.26 88888.00 2006-09-25 21:14:44.908 268 18226.93 88.26 52840.29 88888.00 2006-09-25 21:14:45.408 268 18226.94 88.37 52840.25 88888.00 2006-09-25 21:14:45.908 268 18226.96 88.38 52840.32 88888.00 2006-09-25 21:14:46.408 268 18226.98 88.41 52840.31 88888.00 2006-09-25 21:14:46.908 268 18226.80 88.35 52840.33 88888.00 2006-09-25 21:14:47.408 268 18226.82 88.26 52840.26 88888.00 2006-09-25 21:14:47.908 268 18226.90 88.22 52840.24 88888.00 2006-09-25 21:14:48.408 268 18226.92 88.26 52840.38 88888.00 2006-09-25 21:14:48.908 268 18226.92 88.22 52840.37 88888.00 2006-09-25 21:14:49.408 268 18226.90 88.17 52840.23 88888.00 2006-09-25 21:14:49.908 268 18226.84 88.25 52840.18 88888.00 2006-09-25 21:14:50.408 268 18226.82 88.29 52840.14 88888.00 2006-09-25 21:14:50.908 268 18226.84 88.23 52840.16 88888.00 2006-09-25 21:14:51.408 268 18226.93 88.11 52840.20 88888.00 2006-09-25 21:14:51.908 268 18226.85 88.10 52840.22 88888.00 2006-09-25 21:14:52.408 268 18226.80 88.08 52840.25 88888.00 2006-09-25 21:14:52.908 268 18226.85 88.16 52840.23 88888.00 2006-09-25 21:14:53.408 268 18226.93 88.19 52840.19 88888.00 2006-09-25 21:14:53.908 268 18226.93 88.18 52840.32 88888.00 2006-09-25 21:14:54.408 268 18226.93 88.12 52840.33 88888.00 2006-09-25 21:14:54.908 268 18227.01 88.11 52840.24 88888.00 2006-09-25 21:14:55.408 268 18227.01 88.08 52840.16 88888.00 2006-09-25 21:14:55.908 268 18226.90 88.10 52840.28 88888.00 2006-09-25 21:14:56.408 268 18226.95 88.12 52840.18 88888.00 2006-09-25 21:14:56.908 268 18226.98 88.10 52840.14 88888.00 2006-09-25 21:14:57.408 268 18227.17 88.15 52840.31 88888.00 2006-09-25 21:14:57.908 268 18227.38 88.23 52840.40 88888.00 2006-09-25 21:14:58.408 268 18227.69 88.25 52840.34 88888.00 2006-09-25 21:14:58.908 268 18227.95 88.24 52840.26 88888.00 2006-09-25 21:14:59.408 268 18228.22 88.21 52840.29 88888.00 2006-09-25 21:14:59.908 268 18228.19 88.15 52840.31 88888.00 2006-09-25 21:15:00.408 268 18227.97 88.19 52840.37 88888.00 2006-09-25 21:15:00.908 268 18228.02 88.23 52840.37 88888.00 2006-09-25 21:15:01.408 268 18227.74 88.35 52840.26 88888.00 2006-09-25 21:15:01.908 268 18227.83 88.36 52840.25 88888.00 2006-09-25 21:15:02.408 268 18228.01 88.31 52840.35 88888.00 2006-09-25 21:15:02.908 268 18228.15 88.28 52840.40 88888.00 2006-09-25 21:15:03.408 268 18228.34 88.19 52840.37 88888.00 2006-09-25 21:15:03.908 268 18228.11 88.22 52840.32 88888.00 2006-09-25 21:15:04.408 268 18227.99 88.15 52840.24 88888.00 2006-09-25 21:15:04.908 268 18228.15 88.15 52840.18 88888.00 2006-09-25 21:15:05.408 268 18228.12 88.17 52840.18 88888.00 2006-09-25 21:15:05.908 268 18228.18 88.18 52840.17 88888.00 2006-09-25 21:15:06.408 268 18228.22 88.21 52840.23 88888.00 2006-09-25 21:15:06.908 268 18228.19 88.25 52840.33 88888.00 2006-09-25 21:15:07.408 268 18228.11 88.28 52840.36 88888.00 2006-09-25 21:15:07.908 268 18228.15 88.30 52840.42 88888.00 2006-09-25 21:15:08.408 268 18228.20 88.19 52840.37 88888.00 2006-09-25 21:15:08.908 268 18228.21 88.09 52840.34 88888.00 2006-09-25 21:15:09.408 268 18228.29 88.13 52840.35 88888.00 2006-09-25 21:15:09.908 268 18228.29 88.11 52840.35 88888.00 2006-09-25 21:15:10.408 268 18228.42 88.10 52840.30 88888.00 2006-09-25 21:15:10.908 268 18228.44 88.19 52840.26 88888.00 2006-09-25 21:15:11.408 268 18228.26 88.18 52840.17 88888.00 2006-09-25 21:15:11.908 268 18228.29 88.24 52840.16 88888.00 2006-09-25 21:15:12.408 268 18228.40 88.26 52840.24 88888.00 2006-09-25 21:15:12.908 268 18228.39 88.29 52840.25 88888.00 2006-09-25 21:15:13.408 268 18228.33 88.33 52840.28 88888.00 2006-09-25 21:15:13.908 268 18228.34 88.33 52840.29 88888.00 2006-09-25 21:15:14.408 268 18228.40 88.29 52840.14 88888.00 2006-09-25 21:15:14.908 268 18228.40 88.38 52840.05 88888.00 2006-09-25 21:15:15.408 268 18228.30 88.40 52840.13 88888.00 2006-09-25 21:15:15.908 268 18228.33 88.40 52840.16 88888.00 2006-09-25 21:15:16.408 268 18228.48 88.39 52840.24 88888.00 2006-09-25 21:15:16.908 268 18228.45 88.40 52840.29 88888.00 2006-09-25 21:15:17.408 268 18228.37 88.52 52840.25 88888.00 2006-09-25 21:15:17.908 268 18228.46 88.53 52840.17 88888.00 2006-09-25 21:15:18.408 268 18228.37 88.51 52840.14 88888.00 2006-09-25 21:15:18.908 268 18228.36 88.51 52840.14 88888.00 2006-09-25 21:15:19.408 268 18228.37 88.57 52840.17 88888.00 2006-09-25 21:15:19.908 268 18228.31 88.58 52840.32 88888.00 2006-09-25 21:15:20.408 268 18228.32 88.59 52840.45 88888.00 2006-09-25 21:15:20.908 268 18228.39 88.62 52840.43 88888.00 2006-09-25 21:15:21.408 268 18228.42 88.54 52840.26 88888.00 2006-09-25 21:15:21.908 268 18228.52 88.57 52840.30 88888.00 2006-09-25 21:15:22.408 268 18228.39 88.54 52840.40 88888.00 2006-09-25 21:15:22.908 268 18228.43 88.51 52840.47 88888.00 2006-09-25 21:15:23.408 268 18228.45 88.45 52840.41 88888.00 2006-09-25 21:15:23.908 268 18228.39 88.42 52840.35 88888.00 2006-09-25 21:15:24.408 268 18228.45 88.34 52840.42 88888.00 2006-09-25 21:15:24.908 268 18228.34 88.38 52840.33 88888.00 2006-09-25 21:15:25.408 268 18228.48 88.42 52840.29 88888.00 2006-09-25 21:15:25.908 268 18228.44 88.48 52840.29 88888.00 2006-09-25 21:15:26.408 268 18228.30 88.46 52840.29 88888.00 2006-09-25 21:15:26.908 268 18228.37 88.41 52840.17 88888.00 2006-09-25 21:15:27.408 268 18228.43 88.25 52840.09 88888.00 2006-09-25 21:15:27.908 268 18228.41 88.32 52840.19 88888.00 2006-09-25 21:15:28.408 268 18228.40 88.37 52840.24 88888.00 2006-09-25 21:15:28.908 268 18228.09 88.41 52840.26 88888.00 2006-09-25 21:15:29.408 268 18228.10 88.43 52840.33 88888.00 2006-09-25 21:15:29.908 268 18228.19 88.41 52840.30 88888.00 2006-09-25 21:15:30.408 268 18228.09 88.37 52840.32 88888.00 2006-09-25 21:15:30.908 268 18228.14 88.33 52840.41 88888.00 2006-09-25 21:15:31.408 268 18228.39 88.41 52840.28 88888.00 2006-09-25 21:15:31.908 268 18228.28 88.43 52840.26 88888.00 2006-09-25 21:15:32.408 268 18228.25 88.47 52840.35 88888.00 2006-09-25 21:15:32.908 268 18228.34 88.43 52840.41 88888.00 2006-09-25 21:15:33.408 268 18228.30 88.38 52840.43 88888.00 2006-09-25 21:15:33.908 268 18228.23 88.41 52840.40 88888.00 2006-09-25 21:15:34.408 268 18228.31 88.42 52840.41 88888.00 2006-09-25 21:15:34.908 268 18228.22 88.34 52840.40 88888.00 2006-09-25 21:15:35.408 268 18228.09 88.40 52840.45 88888.00 2006-09-25 21:15:35.908 268 18228.15 88.47 52840.41 88888.00 2006-09-25 21:15:36.408 268 18228.33 88.49 52840.32 88888.00 2006-09-25 21:15:36.908 268 18228.32 88.46 52840.35 88888.00 2006-09-25 21:15:37.408 268 18228.30 88.45 52840.30 88888.00 2006-09-25 21:15:37.908 268 18228.35 88.49 52840.30 88888.00 2006-09-25 21:15:38.408 268 18228.45 88.65 52840.43 88888.00 2006-09-25 21:15:38.908 268 18228.42 88.68 52840.47 88888.00 2006-09-25 21:15:39.408 268 18228.42 88.59 52840.42 88888.00 2006-09-25 21:15:39.908 268 18228.43 88.61 52840.40 88888.00 2006-09-25 21:15:40.408 268 18228.43 88.57 52840.41 88888.00 2006-09-25 21:15:40.908 268 18228.29 88.52 52840.49 88888.00 2006-09-25 21:15:41.408 268 18228.45 88.51 52840.44 88888.00 2006-09-25 21:15:41.908 268 18228.50 88.51 52840.43 88888.00 2006-09-25 21:15:42.408 268 18228.42 88.54 52840.56 88888.00 2006-09-25 21:15:42.908 268 18228.32 88.55 52840.66 88888.00 2006-09-25 21:15:43.408 268 18228.36 88.47 52840.70 88888.00 2006-09-25 21:15:43.908 268 18228.35 88.39 52840.58 88888.00 2006-09-25 21:15:44.408 268 18228.42 88.39 52840.56 88888.00 2006-09-25 21:15:44.908 268 18228.47 88.37 52840.54 88888.00 2006-09-25 21:15:45.408 268 18228.64 88.39 52840.63 88888.00 2006-09-25 21:15:45.908 268 18228.62 88.40 52840.58 88888.00 2006-09-25 21:15:46.408 268 18228.41 88.40 52840.40 88888.00 2006-09-25 21:15:46.908 268 18228.45 88.39 52840.21 88888.00 2006-09-25 21:15:47.408 268 18228.55 88.29 52840.24 88888.00 2006-09-25 21:15:47.908 268 18228.57 88.28 52840.32 88888.00 2006-09-25 21:15:48.408 268 18228.45 88.36 52840.44 88888.00 2006-09-25 21:15:48.908 268 18228.41 88.37 52840.42 88888.00 2006-09-25 21:15:49.408 268 18228.52 88.32 52840.38 88888.00 2006-09-25 21:15:49.908 268 18228.42 88.37 52840.52 88888.00 2006-09-25 21:15:50.408 268 18228.31 88.42 52840.57 88888.00 2006-09-25 21:15:50.908 268 18228.31 88.42 52840.54 88888.00 2006-09-25 21:15:51.408 268 18228.19 88.37 52840.51 88888.00 2006-09-25 21:15:51.908 268 18228.30 88.34 52840.54 88888.00 2006-09-25 21:15:52.408 268 18228.36 88.34 52840.54 88888.00 2006-09-25 21:15:52.908 268 18228.29 88.33 52840.41 88888.00 2006-09-25 21:15:53.408 268 18228.36 88.36 52840.51 88888.00 2006-09-25 21:15:53.908 268 18228.33 88.36 52840.56 88888.00 2006-09-25 21:15:54.408 268 18228.35 88.34 52840.56 88888.00 2006-09-25 21:15:54.908 268 18228.35 88.36 52840.41 88888.00 2006-09-25 21:15:55.408 268 18228.34 88.39 52840.44 88888.00 2006-09-25 21:15:55.908 268 18228.41 88.40 52840.43 88888.00 2006-09-25 21:15:56.408 268 18228.52 88.37 52840.32 88888.00 2006-09-25 21:15:56.908 268 18228.56 88.36 52840.36 88888.00 2006-09-25 21:15:57.408 268 18228.59 88.29 52840.35 88888.00 2006-09-25 21:15:57.908 268 18228.57 88.26 52840.42 88888.00 2006-09-25 21:15:58.408 268 18228.43 88.21 52840.38 88888.00 2006-09-25 21:15:58.908 268 18228.36 88.20 52840.37 88888.00 2006-09-25 21:15:59.408 268 18228.44 88.24 52840.46 88888.00 2006-09-25 21:15:59.908 268 18228.56 88.19 52840.51 88888.00 2006-09-25 21:16:00.408 268 18228.57 88.25 52840.36 88888.00 2006-09-25 21:16:00.908 268 18228.75 88.34 52840.31 88888.00 2006-09-25 21:16:01.408 268 18228.95 88.31 52840.30 88888.00 2006-09-25 21:16:01.908 268 18228.79 88.15 52840.35 88888.00 2006-09-25 21:16:02.408 268 18228.74 88.11 52840.43 88888.00 2006-09-25 21:16:02.908 268 18228.69 88.15 52840.43 88888.00 2006-09-25 21:16:03.408 268 18228.61 88.16 52840.55 88888.00 2006-09-25 21:16:03.908 268 18228.61 88.09 52840.52 88888.00 2006-09-25 21:16:04.408 268 18228.72 88.12 52840.60 88888.00 2006-09-25 21:16:04.908 268 18228.74 88.09 52840.58 88888.00 2006-09-25 21:16:05.408 268 18228.76 88.10 52840.52 88888.00 2006-09-25 21:16:05.908 268 18228.77 88.08 52840.52 88888.00 2006-09-25 21:16:06.408 268 18228.68 88.07 52840.46 88888.00 2006-09-25 21:16:06.908 268 18228.68 88.13 52840.41 88888.00 2006-09-25 21:16:07.408 268 18228.73 88.18 52840.37 88888.00 2006-09-25 21:16:07.908 268 18228.80 88.12 52840.37 88888.00 2006-09-25 21:16:08.408 268 18228.89 88.10 52840.21 88888.00 2006-09-25 21:16:08.908 268 18228.91 88.19 52840.29 88888.00 2006-09-25 21:16:09.408 268 18228.78 88.22 52840.35 88888.00 2006-09-25 21:16:09.908 268 18228.84 88.19 52840.29 88888.00 2006-09-25 21:16:10.408 268 18228.93 88.15 52840.28 88888.00 2006-09-25 21:16:10.908 268 18228.98 88.21 52840.42 88888.00 2006-09-25 21:16:11.408 268 18229.05 88.31 52840.42 88888.00 2006-09-25 21:16:11.908 268 18228.94 88.33 52840.40 88888.00 2006-09-25 21:16:12.408 268 18228.90 88.30 52840.37 88888.00 2006-09-25 21:16:12.908 268 18229.00 88.34 52840.36 88888.00 2006-09-25 21:16:13.408 268 18229.06 88.34 52840.34 88888.00 2006-09-25 21:16:13.908 268 18229.16 88.33 52840.49 88888.00 2006-09-25 21:16:14.408 268 18229.04 88.28 52840.41 88888.00 2006-09-25 21:16:14.908 268 18229.07 88.26 52840.42 88888.00 2006-09-25 21:16:15.408 268 18229.17 88.25 52840.45 88888.00 2006-09-25 21:16:15.908 268 18229.24 88.23 52840.36 88888.00 2006-09-25 21:16:16.408 268 18229.18 88.26 52840.33 88888.00 2006-09-25 21:16:16.908 268 18229.17 88.24 52840.32 88888.00 2006-09-25 21:16:17.408 268 18229.08 88.28 52840.35 88888.00 2006-09-25 21:16:17.908 268 18229.04 88.21 52840.26 88888.00 2006-09-25 21:16:18.408 268 18229.18 88.26 52840.35 88888.00 2006-09-25 21:16:18.908 268 18229.33 88.28 52840.34 88888.00 2006-09-25 21:16:19.408 268 18229.26 88.29 52840.34 88888.00 2006-09-25 21:16:19.908 268 18229.28 88.39 52840.37 88888.00 2006-09-25 21:16:20.408 268 18229.22 88.37 52840.19 88888.00 2006-09-25 21:16:20.908 268 18229.19 88.46 52840.21 88888.00 2006-09-25 21:16:21.408 268 18229.24 88.47 52840.36 88888.00 2006-09-25 21:16:21.908 268 18229.29 88.45 52840.44 88888.00 2006-09-25 21:16:22.408 268 18229.32 88.42 52840.48 88888.00 2006-09-25 21:16:22.908 268 18229.34 88.50 52840.46 88888.00 2006-09-25 21:16:23.408 268 18229.41 88.47 52840.48 88888.00 2006-09-25 21:16:23.908 268 18229.58 88.42 52840.51 88888.00 2006-09-25 21:16:24.408 268 18229.62 88.45 52840.44 88888.00 2006-09-25 21:16:24.908 268 18229.58 88.38 52840.38 88888.00 2006-09-25 21:16:25.408 268 18229.56 88.28 52840.37 88888.00 2006-09-25 21:16:25.908 268 18229.62 88.29 52840.43 88888.00 2006-09-25 21:16:26.408 268 18229.61 88.31 52840.55 88888.00 2006-09-25 21:16:26.908 268 18229.63 88.21 52840.60 88888.00 2006-09-25 21:16:27.408 268 18229.62 88.33 52840.59 88888.00 2006-09-25 21:16:27.908 268 18229.55 88.34 52840.58 88888.00 2006-09-25 21:16:28.408 268 18229.56 88.43 52840.40 88888.00 2006-09-25 21:16:28.908 268 18229.67 88.43 52840.53 88888.00 2006-09-25 21:16:29.408 268 18229.78 88.40 52840.61 88888.00 2006-09-25 21:16:29.908 268 18229.80 88.37 52840.68 88888.00 2006-09-25 21:16:30.408 268 18229.65 88.36 52840.64 88888.00 2006-09-25 21:16:30.908 268 18229.63 88.45 52840.66 88888.00 2006-09-25 21:16:31.408 268 18229.61 88.50 52840.72 88888.00 2006-09-25 21:16:31.908 268 18229.67 88.53 52840.68 88888.00 2006-09-25 21:16:32.408 268 18229.74 88.61 52840.69 88888.00 2006-09-25 21:16:32.908 268 18229.71 88.67 52840.67 88888.00 2006-09-25 21:16:33.408 268 18229.64 88.58 52840.60 88888.00 2006-09-25 21:16:33.908 268 18229.73 88.49 52840.59 88888.00 2006-09-25 21:16:34.408 268 18229.78 88.47 52840.55 88888.00 2006-09-25 21:16:34.908 268 18229.66 88.42 52840.58 88888.00 2006-09-25 21:16:35.408 268 18229.80 88.42 52840.54 88888.00 2006-09-25 21:16:35.908 268 18229.81 88.50 52840.56 88888.00 2006-09-25 21:16:36.408 268 18229.83 88.47 52840.47 88888.00 2006-09-25 21:16:36.908 268 18229.81 88.49 52840.56 88888.00 2006-09-25 21:16:37.408 268 18229.77 88.45 52840.55 88888.00 2006-09-25 21:16:37.908 268 18229.74 88.43 52840.56 88888.00 2006-09-25 21:16:38.408 268 18229.73 88.49 52840.61 88888.00 2006-09-25 21:16:38.908 268 18229.74 88.51 52840.63 88888.00 2006-09-25 21:16:39.408 268 18229.73 88.49 52840.68 88888.00 2006-09-25 21:16:39.908 268 18229.76 88.59 52840.78 88888.00 2006-09-25 21:16:40.408 268 18229.83 88.57 52840.79 88888.00 2006-09-25 21:16:40.908 268 18229.87 88.55 52840.81 88888.00 2006-09-25 21:16:41.408 268 18229.86 88.53 52840.86 88888.00 2006-09-25 21:16:41.908 268 18230.06 88.58 52840.79 88888.00 2006-09-25 21:16:42.408 268 18230.14 88.51 52840.72 88888.00 2006-09-25 21:16:42.908 268 18230.14 88.52 52840.58 88888.00 2006-09-25 21:16:43.408 268 18230.18 88.51 52840.54 88888.00 2006-09-25 21:16:43.908 268 18230.18 88.51 52840.65 88888.00 2006-09-25 21:16:44.408 268 18230.17 88.57 52840.57 88888.00 2006-09-25 21:16:44.908 268 18230.11 88.61 52840.57 88888.00 2006-09-25 21:16:45.408 268 18229.92 88.48 52840.65 88888.00 2006-09-25 21:16:45.908 268 18229.83 88.44 52840.66 88888.00 2006-09-25 21:16:46.408 268 18229.96 88.55 52840.69 88888.00 2006-09-25 21:16:46.908 268 18230.02 88.62 52840.58 88888.00 2006-09-25 21:16:47.408 268 18230.03 88.57 52840.58 88888.00 2006-09-25 21:16:47.908 268 18229.98 88.52 52840.58 88888.00 2006-09-25 21:16:48.408 268 18229.87 88.47 52840.57 88888.00 2006-09-25 21:16:48.908 268 18229.97 88.49 52840.52 88888.00 2006-09-25 21:16:49.408 268 18229.88 88.48 52840.66 88888.00 2006-09-25 21:16:49.908 268 18229.93 88.55 52840.70 88888.00 2006-09-25 21:16:50.408 268 18229.94 88.56 52840.70 88888.00 2006-09-25 21:16:50.908 268 18229.92 88.55 52840.51 88888.00 2006-09-25 21:16:51.408 268 18230.02 88.55 52840.40 88888.00 2006-09-25 21:16:51.908 268 18230.05 88.51 52840.45 88888.00 2006-09-25 21:16:52.408 268 18230.08 88.42 52840.53 88888.00 2006-09-25 21:16:52.908 268 18230.07 88.38 52840.60 88888.00 2006-09-25 21:16:53.408 268 18230.14 88.42 52840.57 88888.00 2006-09-25 21:16:53.908 268 18230.06 88.47 52840.54 88888.00 2006-09-25 21:16:54.408 268 18230.07 88.42 52840.57 88888.00 2006-09-25 21:16:54.908 268 18230.06 88.40 52840.70 88888.00 2006-09-25 21:16:55.408 268 18230.02 88.44 52840.63 88888.00 2006-09-25 21:16:55.908 268 18230.05 88.52 52840.47 88888.00 2006-09-25 21:16:56.408 268 18230.08 88.52 52840.41 88888.00 2006-09-25 21:16:56.908 268 18230.14 88.48 52840.36 88888.00 2006-09-25 21:16:57.408 268 18230.06 88.50 52840.51 88888.00 2006-09-25 21:16:57.908 268 18229.95 88.55 52840.55 88888.00 2006-09-25 21:16:58.408 268 18230.03 88.58 52840.47 88888.00 2006-09-25 21:16:58.908 268 18230.05 88.53 52840.49 88888.00 2006-09-25 21:16:59.408 268 18230.04 88.59 52840.53 88888.00 2006-09-25 21:16:59.908 268 18230.11 88.51 52840.46 88888.00 2006-09-25 21:17:00.408 268 18230.10 88.37 52840.55 88888.00 2006-09-25 21:17:00.908 268 18230.08 88.43 52840.58 88888.00 2006-09-25 21:17:01.408 268 18230.07 88.46 52840.63 88888.00 2006-09-25 21:17:01.908 268 18230.00 88.38 52840.59 88888.00 2006-09-25 21:17:02.408 268 18230.02 88.37 52840.70 88888.00 2006-09-25 21:17:02.908 268 18230.09 88.38 52840.75 88888.00 2006-09-25 21:17:03.408 268 18230.05 88.40 52840.72 88888.00 2006-09-25 21:17:03.908 268 18230.09 88.37 52840.82 88888.00 2006-09-25 21:17:04.408 268 18230.06 88.33 52840.92 88888.00 2006-09-25 21:17:04.908 268 18230.02 88.39 52841.00 88888.00 2006-09-25 21:17:05.408 268 18230.02 88.51 52840.90 88888.00 2006-09-25 21:17:05.908 268 18230.03 88.44 52840.94 88888.00 2006-09-25 21:17:06.408 268 18230.05 88.43 52841.02 88888.00 2006-09-25 21:17:06.908 268 18230.05 88.44 52840.93 88888.00 2006-09-25 21:17:07.408 268 18230.08 88.41 52840.92 88888.00 2006-09-25 21:17:07.908 268 18230.10 88.44 52840.87 88888.00 2006-09-25 21:17:08.408 268 18230.09 88.40 52840.88 88888.00 2006-09-25 21:17:08.908 268 18230.13 88.34 52840.93 88888.00 2006-09-25 21:17:09.408 268 18230.18 88.26 52840.88 88888.00 2006-09-25 21:17:09.908 268 18230.14 88.26 52840.69 88888.00 2006-09-25 21:17:10.408 268 18230.15 88.32 52840.60 88888.00 2006-09-25 21:17:10.908 268 18230.15 88.30 52840.68 88888.00 2006-09-25 21:17:11.408 268 18230.14 88.20 52840.86 88888.00 2006-09-25 21:17:11.908 268 18230.19 88.37 52840.94 88888.00 2006-09-25 21:17:12.408 268 18230.23 88.36 52841.10 88888.00 2006-09-25 21:17:12.908 268 18230.24 88.33 52840.81 88888.00 2006-09-25 21:17:13.408 268 18230.13 88.26 52840.84 88888.00 2006-09-25 21:17:13.908 268 18230.21 88.24 52840.88 88888.00 2006-09-25 21:17:14.408 268 18230.18 88.26 52840.93 88888.00 2006-09-25 21:17:14.908 268 18230.19 88.30 52840.99 88888.00 2006-09-25 21:17:15.408 268 18230.20 88.30 52840.94 88888.00 2006-09-25 21:17:15.908 268 18230.14 88.33 52840.79 88888.00 2006-09-25 21:17:16.408 268 18230.23 88.36 52840.72 88888.00 2006-09-25 21:17:16.908 268 18230.34 88.32 52840.71 88888.00 2006-09-25 21:17:17.408 268 18230.32 88.36 52840.77 88888.00 2006-09-25 21:17:17.908 268 18230.36 88.45 52840.72 88888.00 2006-09-25 21:17:18.405 268 18230.51 88.43 52840.84 88888.00 2006-09-25 21:17:18.905 268 18230.40 88.49 52840.94 88888.00 2006-09-25 21:17:19.405 268 18230.37 88.41 52840.83 88888.00 2006-09-25 21:17:19.905 268 18230.35 88.36 52840.79 88888.00 2006-09-25 21:17:20.405 268 18230.37 88.39 52840.76 88888.00 2006-09-25 21:17:20.905 268 18230.39 88.43 52840.66 88888.00 2006-09-25 21:17:21.405 268 18230.26 88.44 52840.67 88888.00 2006-09-25 21:17:21.905 268 18230.17 88.49 52840.78 88888.00 2006-09-25 21:17:22.405 268 18230.31 88.51 52840.82 88888.00 2006-09-25 21:17:22.905 268 18230.32 88.56 52840.84 88888.00 2006-09-25 21:17:23.405 268 18230.19 88.58 52840.89 88888.00 2006-09-25 21:17:23.905 268 18229.88 88.55 52840.77 88888.00 2006-09-25 21:17:24.405 268 18229.93 88.43 52840.68 88888.00 2006-09-25 21:17:24.905 268 18230.23 88.38 52840.66 88888.00 2006-09-25 21:17:25.405 268 18230.35 88.33 52840.67 88888.00 2006-09-25 21:17:25.905 268 18230.41 88.30 52840.69 88888.00 2006-09-25 21:17:26.405 268 18230.41 88.41 52840.67 88888.00 2006-09-25 21:17:26.905 268 18230.46 88.54 52840.76 88888.00 2006-09-25 21:17:27.405 268 18230.52 88.51 52840.81 88888.00 2006-09-25 21:17:27.905 268 18230.49 88.59 52840.83 88888.00 2006-09-25 21:17:28.405 268 18230.35 88.55 52840.82 88888.00 2006-09-25 21:17:28.905 268 18230.39 88.51 52840.64 88888.00 2006-09-25 21:17:29.405 268 18230.52 88.52 52840.68 88888.00 2006-09-25 21:17:29.905 268 18230.51 88.47 52840.84 88888.00 2006-09-25 21:17:30.405 268 18230.53 88.42 52840.84 88888.00 2006-09-25 21:17:30.905 268 18230.60 88.45 52840.84 88888.00 2006-09-25 21:17:31.405 268 18230.57 88.49 52840.75 88888.00 2006-09-25 21:17:31.905 268 18230.62 88.54 52840.75 88888.00 2006-09-25 21:17:32.405 268 18230.49 88.57 52840.66 88888.00 2006-09-25 21:17:32.905 268 18230.59 88.61 52840.66 88888.00 2006-09-25 21:17:33.405 268 18230.60 88.56 52840.66 88888.00 2006-09-25 21:17:33.905 268 18230.45 88.57 52840.58 88888.00 2006-09-25 21:17:34.405 268 18230.57 88.55 52840.65 88888.00 2006-09-25 21:17:34.905 268 18230.60 88.37 52840.70 88888.00 2006-09-25 21:17:35.405 268 18230.61 88.34 52840.67 88888.00 2006-09-25 21:17:35.905 268 18230.60 88.42 52840.72 88888.00 2006-09-25 21:17:36.405 268 18230.61 88.44 52840.83 88888.00 2006-09-25 21:17:36.905 268 18230.52 88.48 52840.80 88888.00 2006-09-25 21:17:37.405 268 18230.54 88.48 52840.86 88888.00 2006-09-25 21:17:37.905 268 18230.53 88.53 52840.90 88888.00 2006-09-25 21:17:38.405 268 18230.59 88.53 52840.84 88888.00 2006-09-25 21:17:38.905 268 18230.71 88.54 52840.93 88888.00 2006-09-25 21:17:39.405 268 18230.70 88.65 52840.87 88888.00 2006-09-25 21:17:39.905 268 18230.74 88.62 52840.94 88888.00 2006-09-25 21:17:40.405 268 18230.68 88.56 52840.89 88888.00 2006-09-25 21:17:40.905 268 18230.82 88.59 52840.82 88888.00 2006-09-25 21:17:41.405 268 18230.82 88.58 52840.80 88888.00 2006-09-25 21:17:41.905 268 18230.67 88.52 52840.79 88888.00 2006-09-25 21:17:42.405 268 18230.61 88.51 52840.89 88888.00 2006-09-25 21:17:42.905 268 18230.54 88.49 52840.88 88888.00 2006-09-25 21:17:43.405 268 18230.51 88.47 52840.82 88888.00 2006-09-25 21:17:43.905 268 18230.59 88.45 52840.79 88888.00 2006-09-25 21:17:44.405 268 18230.48 88.48 52840.76 88888.00 2006-09-25 21:17:44.905 268 18230.43 88.52 52840.80 88888.00 2006-09-25 21:17:45.405 268 18230.46 88.45 52840.90 88888.00 2006-09-25 21:17:45.905 268 18230.56 88.38 52840.93 88888.00 2006-09-25 21:17:46.405 268 18230.57 88.39 52841.00 88888.00 2006-09-25 21:17:46.905 268 18230.67 88.45 52841.02 88888.00 2006-09-25 21:17:47.405 268 18230.65 88.45 52840.96 88888.00 2006-09-25 21:17:47.905 268 18230.74 88.49 52840.99 88888.00 2006-09-25 21:17:48.405 268 18230.76 88.46 52840.96 88888.00 2006-09-25 21:17:48.905 268 18230.67 88.47 52840.81 88888.00 2006-09-25 21:17:49.405 268 18230.63 88.44 52840.81 88888.00 2006-09-25 21:17:49.905 268 18230.74 88.42 52840.80 88888.00 2006-09-25 21:17:50.405 268 18230.80 88.50 52840.88 88888.00 2006-09-25 21:17:50.905 268 18230.84 88.57 52840.93 88888.00 2006-09-25 21:17:51.405 268 18230.78 88.51 52840.83 88888.00 2006-09-25 21:17:51.905 268 18230.61 88.47 52840.71 88888.00 2006-09-25 21:17:52.405 268 18230.43 88.46 52840.81 88888.00 2006-09-25 21:17:52.905 268 18230.42 88.54 52840.84 88888.00 2006-09-25 21:17:53.405 268 18230.45 88.61 52840.81 88888.00 2006-09-25 21:17:53.905 268 18230.54 88.56 52840.83 88888.00 2006-09-25 21:17:54.405 268 18230.69 88.44 52840.90 88888.00 2006-09-25 21:17:54.905 268 18230.76 88.43 52840.93 88888.00 2006-09-25 21:17:55.405 268 18230.78 88.43 52840.79 88888.00 2006-09-25 21:17:55.905 268 18230.83 88.35 52840.89 88888.00 2006-09-25 21:17:56.405 268 18230.89 88.31 52840.80 88888.00 2006-09-25 21:17:56.905 268 18230.97 88.32 52840.79 88888.00 2006-09-25 21:17:57.405 268 18230.91 88.34 52840.83 88888.00 2006-09-25 21:17:57.905 268 18230.80 88.35 52840.84 88888.00 2006-09-25 21:17:58.405 268 18230.84 88.46 52840.83 88888.00 2006-09-25 21:17:58.905 268 18230.94 88.47 52840.84 88888.00 2006-09-25 21:17:59.405 268 18230.93 88.34 52840.80 88888.00 2006-09-25 21:17:59.905 268 18230.82 88.35 52840.86 88888.00 2006-09-25 21:18:00.405 268 18230.84 88.39 52840.88 88888.00 2006-09-25 21:18:00.905 268 18230.86 88.40 52840.86 88888.00 2006-09-25 21:18:01.405 268 18230.86 88.42 52840.84 88888.00 2006-09-25 21:18:01.905 268 18230.81 88.44 52840.88 88888.00 2006-09-25 21:18:02.405 268 18230.76 88.53 52840.80 88888.00 2006-09-25 21:18:02.905 268 18230.74 88.58 52840.83 88888.00 2006-09-25 21:18:03.405 268 18230.65 88.52 52840.78 88888.00 2006-09-25 21:18:03.905 268 18230.63 88.54 52840.80 88888.00 2006-09-25 21:18:04.405 268 18230.70 88.59 52840.77 88888.00 2006-09-25 21:18:04.905 268 18230.72 88.52 52840.84 88888.00 2006-09-25 21:18:05.405 268 18230.67 88.43 52840.89 88888.00 2006-09-25 21:18:05.905 268 18230.60 88.43 52841.02 88888.00 2006-09-25 21:18:06.405 268 18230.65 88.51 52841.05 88888.00 2006-09-25 21:18:06.905 268 18230.79 88.49 52841.04 88888.00 2006-09-25 21:18:07.405 268 18230.78 88.53 52840.98 88888.00 2006-09-25 21:18:07.905 268 18230.85 88.54 52840.79 88888.00 2006-09-25 21:18:08.405 268 18230.90 88.52 52840.72 88888.00 2006-09-25 21:18:08.905 268 18230.80 88.61 52840.91 88888.00 2006-09-25 21:18:09.405 268 18230.80 88.58 52840.94 88888.00 2006-09-25 21:18:09.905 268 18230.78 88.58 52840.87 88888.00 2006-09-25 21:18:10.405 268 18230.70 88.56 52840.86 88888.00 2006-09-25 21:18:10.905 268 18230.68 88.57 52840.96 88888.00 2006-09-25 21:18:11.405 268 18230.72 88.52 52840.87 88888.00 2006-09-25 21:18:11.905 268 18230.78 88.55 52840.86 88888.00 2006-09-25 21:18:12.405 268 18230.76 88.54 52840.79 88888.00 2006-09-25 21:18:12.905 268 18230.72 88.54 52840.93 88888.00 2006-09-25 21:18:13.405 268 18230.70 88.47 52841.12 88888.00 2006-09-25 21:18:13.905 268 18230.71 88.47 52841.04 88888.00 2006-09-25 21:18:14.405 268 18230.70 88.43 52840.93 88888.00 2006-09-25 21:18:14.905 268 18230.65 88.37 52840.92 88888.00 2006-09-25 21:18:15.405 268 18230.70 88.46 52840.72 88888.00 2006-09-25 21:18:15.905 268 18230.78 88.43 52840.81 88888.00 2006-09-25 21:18:16.405 268 18230.76 88.45 52840.93 88888.00 2006-09-25 21:18:16.905 268 18230.62 88.47 52840.94 88888.00 2006-09-25 21:18:17.405 268 18230.65 88.47 52840.95 88888.00 2006-09-25 21:18:17.905 268 18230.76 88.50 52841.00 88888.00 2006-09-25 21:18:18.405 268 18230.68 88.49 52840.94 88888.00 2006-09-25 21:18:18.905 268 18230.61 88.47 52840.84 88888.00 2006-09-25 21:18:19.405 268 18230.75 88.44 52840.99 88888.00 2006-09-25 21:18:19.905 268 18230.82 88.47 52840.99 88888.00 2006-09-25 21:18:20.405 268 18230.82 88.54 52841.01 88888.00 2006-09-25 21:18:20.905 268 18230.80 88.51 52841.07 88888.00 2006-09-25 21:18:21.405 268 18230.79 88.52 52841.10 88888.00 2006-09-25 21:18:21.905 268 18230.76 88.53 52841.01 88888.00 2006-09-25 21:18:22.405 268 18230.83 88.39 52840.95 88888.00 2006-09-25 21:18:22.905 268 18230.80 88.34 52840.99 88888.00 2006-09-25 21:18:23.405 268 18230.75 88.38 52841.06 88888.00 2006-09-25 21:18:23.905 268 18230.75 88.36 52841.13 88888.00 2006-09-25 21:18:24.405 268 18230.83 88.44 52841.10 88888.00 2006-09-25 21:18:24.905 268 18230.81 88.46 52841.12 88888.00 2006-09-25 21:18:25.405 268 18230.86 88.35 52841.23 88888.00 2006-09-25 21:18:25.905 268 18230.84 88.31 52841.19 88888.00 2006-09-25 21:18:26.405 268 18230.80 88.23 52841.13 88888.00 2006-09-25 21:18:26.905 268 18230.87 88.18 52841.00 88888.00 2006-09-25 21:18:27.405 268 18230.92 88.30 52840.98 88888.00 2006-09-25 21:18:27.905 268 18230.94 88.35 52841.04 88888.00 2006-09-25 21:18:28.405 268 18230.93 88.35 52841.14 88888.00 2006-09-25 21:18:28.905 268 18230.91 88.30 52841.14 88888.00 2006-09-25 21:18:29.405 268 18230.92 88.22 52841.25 88888.00 2006-09-25 21:18:29.905 268 18230.99 88.26 52841.11 88888.00 2006-09-25 21:18:30.405 268 18231.01 88.34 52841.02 88888.00 2006-09-25 21:18:30.905 268 18231.06 88.33 52841.10 88888.00 2006-09-25 21:18:31.405 268 18231.06 88.21 52841.18 88888.00 2006-09-25 21:18:31.905 268 18231.12 88.18 52841.05 88888.00 2006-09-25 21:18:32.405 268 18231.12 88.09 52840.89 88888.00 2006-09-25 21:18:32.905 268 18230.99 88.10 52840.99 88888.00 2006-09-25 21:18:33.405 268 18230.94 88.13 52841.10 88888.00 2006-09-25 21:18:33.905 268 18230.99 88.22 52841.03 88888.00 2006-09-25 21:18:34.405 268 18231.14 88.20 52840.91 88888.00 2006-09-25 21:18:34.905 268 18231.24 88.18 52840.92 88888.00 2006-09-25 21:18:35.405 268 18231.38 88.22 52840.91 88888.00 2006-09-25 21:18:35.905 268 18231.40 88.28 52840.84 88888.00 2006-09-25 21:18:36.405 268 18231.39 88.22 52840.99 88888.00 2006-09-25 21:18:36.905 268 18231.21 88.34 52841.00 88888.00 2006-09-25 21:18:37.405 268 18231.07 88.46 52840.96 88888.00 2006-09-25 21:18:37.905 268 18231.13 88.43 52840.96 88888.00 2006-09-25 21:18:38.405 268 18231.14 88.41 52841.02 88888.00 2006-09-25 21:18:38.905 268 18231.13 88.41 52841.05 88888.00 2006-09-25 21:18:39.405 268 18231.06 88.41 52841.09 88888.00 2006-09-25 21:18:39.905 268 18231.06 88.47 52841.15 88888.00 2006-09-25 21:18:40.405 268 18231.05 88.42 52841.11 88888.00 2006-09-25 21:18:40.905 268 18231.17 88.52 52841.13 88888.00 2006-09-25 21:18:41.405 268 18231.15 88.56 52841.11 88888.00 2006-09-25 21:18:41.905 268 18231.12 88.59 52840.99 88888.00 2006-09-25 21:18:42.405 268 18231.07 88.61 52840.99 88888.00 2006-09-25 21:18:42.905 268 18230.97 88.57 52841.07 88888.00 2006-09-25 21:18:43.405 268 18231.02 88.52 52841.19 88888.00 2006-09-25 21:18:43.905 268 18231.07 88.50 52841.15 88888.00 2006-09-25 21:18:44.405 268 18231.10 88.48 52841.11 88888.00 2006-09-25 21:18:44.905 268 18231.05 88.38 52841.12 88888.00 2006-09-25 21:18:45.405 268 18231.02 88.36 52840.93 88888.00 2006-09-25 21:18:45.905 268 18231.03 88.32 52840.89 88888.00 2006-09-25 21:18:46.405 268 18231.03 88.40 52840.92 88888.00 2006-09-25 21:18:46.905 268 18231.03 88.43 52840.92 88888.00 2006-09-25 21:18:47.405 268 18231.01 88.34 52841.00 88888.00 2006-09-25 21:18:47.905 268 18231.00 88.32 52841.01 88888.00 2006-09-25 21:18:48.405 268 18230.96 88.28 52840.92 88888.00 2006-09-25 21:18:48.905 268 18231.03 88.19 52840.83 88888.00 2006-09-25 21:18:49.405 268 18231.11 88.29 52840.80 88888.00 2006-09-25 21:18:49.905 268 18231.04 88.39 52840.79 88888.00 2006-09-25 21:18:50.405 268 18231.01 88.33 52840.84 88888.00 2006-09-25 21:18:50.905 268 18230.92 88.32 52840.86 88888.00 2006-09-25 21:18:51.405 268 18231.01 88.35 52840.92 88888.00 2006-09-25 21:18:51.905 268 18231.03 88.31 52840.88 88888.00 2006-09-25 21:18:52.405 268 18231.02 88.26 52840.88 88888.00 2006-09-25 21:18:52.905 268 18231.00 88.36 52841.03 88888.00 2006-09-25 21:18:53.405 268 18230.95 88.30 52841.06 88888.00 2006-09-25 21:18:53.905 268 18231.01 88.23 52840.93 88888.00 2006-09-25 21:18:54.405 268 18230.97 88.26 52840.94 88888.00 2006-09-25 21:18:54.905 268 18230.99 88.29 52840.90 88888.00 2006-09-25 21:18:55.405 268 18230.96 88.33 52841.07 88888.00 2006-09-25 21:18:55.905 268 18231.06 88.36 52841.15 88888.00 2006-09-25 21:18:56.405 268 18231.03 88.37 52841.12 88888.00 2006-09-25 21:18:56.905 268 18231.01 88.39 52841.15 88888.00 2006-09-25 21:18:57.405 268 18231.07 88.33 52841.10 88888.00 2006-09-25 21:18:57.905 268 18231.00 88.32 52841.07 88888.00 2006-09-25 21:18:58.405 268 18231.00 88.34 52841.02 88888.00 2006-09-25 21:18:58.905 268 18231.05 88.35 52840.90 88888.00 2006-09-25 21:18:59.405 268 18231.08 88.32 52840.88 88888.00 2006-09-25 21:18:59.905 268 18231.03 88.33 52840.86 88888.00 2006-09-25 21:19:00.405 268 18231.02 88.36 52840.93 88888.00 2006-09-25 21:19:00.905 268 18231.07 88.34 52840.96 88888.00 2006-09-25 21:19:01.405 268 18230.94 88.32 52841.02 88888.00 2006-09-25 21:19:01.905 268 18230.89 88.26 52841.04 88888.00 2006-09-25 21:19:02.405 268 18230.99 88.31 52841.06 88888.00 2006-09-25 21:19:02.905 268 18231.13 88.35 52841.06 88888.00 2006-09-25 21:19:03.405 268 18231.08 88.38 52841.05 88888.00 2006-09-25 21:19:03.905 268 18230.95 88.35 52841.12 88888.00 2006-09-25 21:19:04.405 268 18230.95 88.32 52841.16 88888.00 2006-09-25 21:19:04.905 268 18231.01 88.32 52841.19 88888.00 2006-09-25 21:19:05.405 268 18231.12 88.34 52841.18 88888.00 2006-09-25 21:19:05.905 268 18231.03 88.39 52841.09 88888.00 2006-09-25 21:19:06.405 268 18230.97 88.35 52841.06 88888.00 2006-09-25 21:19:06.905 268 18230.99 88.30 52841.10 88888.00 2006-09-25 21:19:07.405 268 18231.07 88.40 52841.10 88888.00 2006-09-25 21:19:07.905 268 18231.05 88.35 52841.15 88888.00 2006-09-25 21:19:08.405 268 18231.03 88.30 52841.12 88888.00 2006-09-25 21:19:08.905 268 18231.05 88.35 52841.05 88888.00 2006-09-25 21:19:09.405 268 18230.95 88.35 52841.03 88888.00 2006-09-25 21:19:09.905 268 18231.03 88.36 52841.03 88888.00 2006-09-25 21:19:10.405 268 18231.04 88.37 52841.05 88888.00 2006-09-25 21:19:10.905 268 18231.04 88.38 52841.11 88888.00 2006-09-25 21:19:11.405 268 18231.07 88.39 52841.14 88888.00 2006-09-25 21:19:11.905 268 18231.04 88.40 52841.04 88888.00 2006-09-25 21:19:12.405 268 18230.99 88.26 52840.84 88888.00 2006-09-25 21:19:12.905 268 18230.95 88.34 52840.87 88888.00 2006-09-25 21:19:13.405 268 18230.84 88.40 52841.01 88888.00 2006-09-25 21:19:13.905 268 18230.96 88.42 52841.02 88888.00 2006-09-25 21:19:14.405 268 18231.11 88.41 52840.98 88888.00 2006-09-25 21:19:14.905 268 18231.10 88.41 52841.14 88888.00 2006-09-25 21:19:15.405 268 18231.16 88.33 52841.19 88888.00 2006-09-25 21:19:15.905 268 18231.07 88.34 52841.18 88888.00 2006-09-25 21:19:16.405 268 18231.05 88.41 52841.14 88888.00 2006-09-25 21:19:16.905 268 18231.17 88.42 52841.13 88888.00 2006-09-25 21:19:17.405 268 18231.07 88.32 52841.13 88888.00 2006-09-25 21:19:17.905 268 18231.14 88.36 52841.24 88888.00 2006-09-25 21:19:18.405 268 18231.15 88.39 52841.14 88888.00 2006-09-25 21:19:18.905 268 18231.19 88.44 52841.03 88888.00 2006-09-25 21:19:19.405 268 18231.18 88.47 52840.98 88888.00 2006-09-25 21:19:19.905 268 18231.15 88.43 52841.02 88888.00 2006-09-25 21:19:20.405 268 18231.15 88.25 52840.96 88888.00 2006-09-25 21:19:20.905 268 18231.13 88.19 52841.00 88888.00 2006-09-25 21:19:21.405 268 18231.19 88.26 52840.95 88888.00 2006-09-25 21:19:21.905 268 18231.15 88.38 52840.94 88888.00 2006-09-25 21:19:22.405 268 18231.15 88.37 52840.93 88888.00 2006-09-25 21:19:22.905 268 18231.15 88.36 52840.99 88888.00 2006-09-25 21:19:23.405 268 18231.21 88.24 52841.07 88888.00 2006-09-25 21:19:23.905 268 18231.21 88.20 52841.11 88888.00 2006-09-25 21:19:24.405 268 18231.21 88.12 52841.07 88888.00 2006-09-25 21:19:24.905 268 18231.13 88.13 52840.96 88888.00 2006-09-25 21:19:25.405 268 18231.02 88.11 52841.12 88888.00 2006-09-25 21:19:25.905 268 18231.06 88.08 52841.14 88888.00 2006-09-25 21:19:26.405 268 18231.12 88.06 52840.98 88888.00 2006-09-25 21:19:26.905 268 18231.19 88.10 52840.87 88888.00 2006-09-25 21:19:27.405 268 18231.22 88.17 52840.86 88888.00 2006-09-25 21:19:27.905 268 18231.14 88.07 52840.98 88888.00 2006-09-25 21:19:28.405 268 18231.22 88.05 52841.13 88888.00 2006-09-25 21:19:28.905 268 18231.16 88.09 52841.07 88888.00 2006-09-25 21:19:29.405 268 18231.21 88.11 52841.07 88888.00 2006-09-25 21:19:29.905 268 18231.13 88.11 52840.99 88888.00 2006-09-25 21:19:30.405 268 18231.05 88.07 52840.89 88888.00 2006-09-25 21:19:30.905 268 18231.13 88.05 52840.83 88888.00 2006-09-25 21:19:31.405 268 18231.16 88.06 52840.72 88888.00 2006-09-25 21:19:31.905 268 18231.16 87.98 52840.79 88888.00 2006-09-25 21:19:32.405 268 18231.24 87.86 52840.83 88888.00 2006-09-25 21:19:32.905 268 18231.14 87.91 52840.87 88888.00 2006-09-25 21:19:33.405 268 18231.15 87.97 52840.89 88888.00 2006-09-25 21:19:33.905 268 18231.26 87.91 52840.96 88888.00 2006-09-25 21:19:34.405 268 18231.36 87.87 52840.96 88888.00 2006-09-25 21:19:34.905 268 18231.35 87.98 52840.84 88888.00 2006-09-25 21:19:35.405 268 18231.34 88.03 52840.87 88888.00 2006-09-25 21:19:35.905 268 18231.36 88.02 52840.82 88888.00 2006-09-25 21:19:36.405 268 18231.38 88.07 52840.83 88888.00 2006-09-25 21:19:36.905 268 18231.45 88.03 52840.91 88888.00 2006-09-25 21:19:37.405 268 18231.44 88.00 52840.93 88888.00 2006-09-25 21:19:37.905 268 18231.49 88.00 52840.96 88888.00 2006-09-25 21:19:38.405 268 18231.45 87.89 52840.94 88888.00 2006-09-25 21:19:38.905 268 18231.47 87.90 52840.99 88888.00 2006-09-25 21:19:39.405 268 18231.45 87.87 52840.95 88888.00 2006-09-25 21:19:39.905 268 18231.48 87.81 52840.91 88888.00 2006-09-25 21:19:40.405 268 18231.44 87.84 52840.94 88888.00 2006-09-25 21:19:40.905 268 18231.50 87.89 52840.96 88888.00 2006-09-25 21:19:41.405 268 18231.46 87.96 52841.02 88888.00 2006-09-25 21:19:41.905 268 18231.39 87.96 52841.00 88888.00 2006-09-25 21:19:42.405 268 18231.40 88.01 52840.99 88888.00 2006-09-25 21:19:42.905 268 18231.40 87.97 52841.01 88888.00 2006-09-25 21:19:43.405 268 18231.58 87.91 52841.02 88888.00 2006-09-25 21:19:43.905 268 18231.68 87.91 52841.05 88888.00 2006-09-25 21:19:44.405 268 18231.61 87.95 52841.19 88888.00 2006-09-25 21:19:44.905 268 18231.66 87.96 52841.19 88888.00 2006-09-25 21:19:45.405 268 18231.68 87.98 52841.13 88888.00 2006-09-25 21:19:45.905 268 18231.67 87.94 52841.02 88888.00 2006-09-25 21:19:46.405 268 18231.65 87.97 52841.07 88888.00 2006-09-25 21:19:46.905 268 18231.76 88.04 52841.18 88888.00 2006-09-25 21:19:47.405 268 18231.82 88.06 52841.09 88888.00 2006-09-25 21:19:47.905 268 18231.70 88.09 52841.11 88888.00 2006-09-25 21:19:48.405 268 18231.68 88.18 52841.15 88888.00 2006-09-25 21:19:48.905 268 18231.72 88.11 52841.15 88888.00 2006-09-25 21:19:49.405 268 18231.82 87.99 52841.06 88888.00 2006-09-25 21:19:49.905 268 18231.88 87.98 52841.11 88888.00 2006-09-25 21:19:50.405 268 18231.89 88.02 52841.09 88888.00 2006-09-25 21:19:50.905 268 18231.92 87.98 52840.95 88888.00 2006-09-25 21:19:51.405 268 18231.87 87.95 52840.77 88888.00 2006-09-25 21:19:51.905 268 18231.78 88.09 52840.78 88888.00 2006-09-25 21:19:52.405 268 18231.87 88.05 52840.92 88888.00 2006-09-25 21:19:52.905 268 18231.90 88.01 52841.01 88888.00 2006-09-25 21:19:53.405 268 18232.00 87.98 52840.89 88888.00 2006-09-25 21:19:53.905 268 18232.00 88.02 52840.94 88888.00 2006-09-25 21:19:54.405 268 18232.08 88.01 52841.05 88888.00 2006-09-25 21:19:54.905 268 18232.03 87.92 52841.06 88888.00 2006-09-25 21:19:55.405 268 18232.02 87.96 52841.01 88888.00 2006-09-25 21:19:55.905 268 18232.05 87.92 52841.02 88888.00 2006-09-25 21:19:56.405 268 18232.06 87.89 52841.02 88888.00 2006-09-25 21:19:56.905 268 18232.02 87.92 52841.01 88888.00 2006-09-25 21:19:57.405 268 18231.94 87.92 52841.02 88888.00 2006-09-25 21:19:57.905 268 18231.93 87.99 52840.91 88888.00 2006-09-25 21:19:58.405 268 18231.95 87.95 52840.90 88888.00 2006-09-25 21:19:58.905 268 18231.99 87.90 52841.07 88888.00 2006-09-25 21:19:59.405 268 18232.01 87.90 52841.15 88888.00 2006-09-25 21:19:59.905 268 18232.03 87.91 52841.15 88888.00 2006-09-25 21:20:00.405 268 18232.01 88.03 52841.17 88888.00 2006-09-25 21:20:00.905 268 18232.05 88.09 52841.13 88888.00 2006-09-25 21:20:01.405 268 18232.03 88.15 52841.21 88888.00 2006-09-25 21:20:01.905 268 18231.97 88.21 52841.18 88888.00 2006-09-25 21:20:02.405 268 18232.00 88.15 52841.14 88888.00 2006-09-25 21:20:02.905 268 18231.92 88.11 52841.11 88888.00 2006-09-25 21:20:03.405 268 18231.94 88.11 52841.01 88888.00 2006-09-25 21:20:03.905 268 18232.02 88.12 52840.93 88888.00 2006-09-25 21:20:04.405 268 18232.08 88.01 52840.96 88888.00 2006-09-25 21:20:04.905 268 18232.17 87.99 52841.04 88888.00 2006-09-25 21:20:05.405 268 18232.10 88.00 52841.07 88888.00 2006-09-25 21:20:05.905 268 18232.09 87.98 52841.16 88888.00 2006-09-25 21:20:06.405 268 18232.22 87.98 52841.06 88888.00 2006-09-25 21:20:06.905 268 18232.17 88.09 52841.06 88888.00 2006-09-25 21:20:07.405 268 18232.12 88.08 52841.01 88888.00 2006-09-25 21:20:07.905 268 18232.08 88.13 52841.04 88888.00 2006-09-25 21:20:08.405 268 18232.19 88.21 52841.02 88888.00 2006-09-25 21:20:08.905 268 18232.17 88.19 52841.02 88888.00 2006-09-25 21:20:09.405 268 18232.15 88.12 52841.15 88888.00 2006-09-25 21:20:09.905 268 18232.16 88.12 52841.19 88888.00 2006-09-25 21:20:10.405 268 18232.16 88.18 52841.13 88888.00 2006-09-25 21:20:10.905 268 18232.21 88.20 52841.14 88888.00 2006-09-25 21:20:11.405 268 18232.10 88.18 52841.18 88888.00 2006-09-25 21:20:11.905 268 18232.05 88.07 52841.10 88888.00 2006-09-25 21:20:12.405 268 18232.06 88.02 52841.18 88888.00 2006-09-25 21:20:12.905 268 18232.09 88.02 52841.36 88888.00 2006-09-25 21:20:13.405 268 18232.25 88.01 52841.42 88888.00 2006-09-25 21:20:13.905 268 18232.14 88.01 52841.39 88888.00 2006-09-25 21:20:14.405 268 18232.05 88.07 52841.34 88888.00 2006-09-25 21:20:14.905 268 18232.10 88.10 52841.30 88888.00 2006-09-25 21:20:15.405 268 18232.05 88.11 52841.19 88888.00 2006-09-25 21:20:15.905 268 18231.95 88.14 52841.16 88888.00 2006-09-25 21:20:16.405 268 18232.04 88.12 52841.16 88888.00 2006-09-25 21:20:16.905 268 18232.02 88.17 52841.22 88888.00 2006-09-25 21:20:17.405 268 18231.97 88.16 52841.27 88888.00 2006-09-25 21:20:17.905 268 18232.09 88.15 52841.33 88888.00 2006-09-25 21:20:18.405 268 18232.17 88.16 52841.34 88888.00 2006-09-25 21:20:18.905 268 18232.13 88.16 52841.34 88888.00 2006-09-25 21:20:19.405 268 18232.11 88.18 52841.37 88888.00 2006-09-25 21:20:19.905 268 18232.12 88.19 52841.45 88888.00 2006-09-25 21:20:20.405 268 18232.01 88.16 52841.39 88888.00 2006-09-25 21:20:20.905 268 18232.04 88.20 52841.35 88888.00 2006-09-25 21:20:21.405 268 18232.03 88.29 52841.32 88888.00 2006-09-25 21:20:21.905 268 18232.09 88.23 52841.34 88888.00 2006-09-25 21:20:22.405 268 18232.00 88.28 52841.32 88888.00 2006-09-25 21:20:22.905 268 18231.92 88.20 52841.04 88888.00 2006-09-25 21:20:23.405 268 18231.97 88.15 52840.96 88888.00 2006-09-25 21:20:23.905 268 18231.98 88.10 52841.02 88888.00 2006-09-25 21:20:24.405 268 18231.87 88.08 52841.01 88888.00 2006-09-25 21:20:24.905 268 18231.80 88.02 52840.95 88888.00 2006-09-25 21:20:25.405 268 18231.83 88.05 52841.01 88888.00 2006-09-25 21:20:25.905 268 18231.84 88.06 52841.01 88888.00 2006-09-25 21:20:26.405 268 18231.67 88.04 52841.02 88888.00 2006-09-25 21:20:26.905 268 18231.59 88.11 52841.09 88888.00 2006-09-25 21:20:27.405 268 18231.63 88.05 52841.22 88888.00 2006-09-25 21:20:27.905 268 18231.62 87.97 52841.27 88888.00 2006-09-25 21:20:28.405 268 18231.65 87.96 52841.34 88888.00 2006-09-25 21:20:28.905 268 18231.73 88.02 52841.32 88888.00 2006-09-25 21:20:29.405 268 18231.78 88.06 52841.29 88888.00 2006-09-25 21:20:29.905 268 18231.61 88.07 52841.35 88888.00 2006-09-25 21:20:30.405 268 18231.59 88.07 52841.34 88888.00 2006-09-25 21:20:30.905 268 18231.49 88.08 52841.35 88888.00 2006-09-25 21:20:31.405 268 18231.51 88.08 52841.28 88888.00 2006-09-25 21:20:31.905 268 18231.46 88.10 52841.22 88888.00 2006-09-25 21:20:32.405 268 18231.34 88.06 52841.24 88888.00 2006-09-25 21:20:32.905 268 18231.35 88.01 52841.24 88888.00 2006-09-25 21:20:33.405 268 18231.36 87.98 52841.06 88888.00 2006-09-25 21:20:33.905 268 18231.37 87.92 52841.14 88888.00 2006-09-25 21:20:34.405 268 18231.29 88.00 52841.27 88888.00 2006-09-25 21:20:34.905 268 18231.27 88.06 52841.30 88888.00 2006-09-25 21:20:35.405 268 18231.21 88.02 52841.28 88888.00 2006-09-25 21:20:35.905 268 18231.22 87.90 52841.37 88888.00 2006-09-25 21:20:36.405 268 18231.22 87.90 52841.34 88888.00 2006-09-25 21:20:36.905 268 18231.29 87.96 52841.34 88888.00 2006-09-25 21:20:37.405 268 18231.37 87.92 52841.45 88888.00 2006-09-25 21:20:37.905 268 18231.29 87.92 52841.40 88888.00 2006-09-25 21:20:38.405 268 18231.24 87.89 52841.36 88888.00 2006-09-25 21:20:38.905 268 18231.22 87.87 52841.39 88888.00 2006-09-25 21:20:39.405 268 18231.19 87.90 52841.26 88888.00 2006-09-25 21:20:39.905 268 18231.15 87.88 52841.26 88888.00 2006-09-25 21:20:40.405 268 18231.18 87.90 52841.30 88888.00 2006-09-25 21:20:40.905 268 18231.17 87.87 52841.27 88888.00 2006-09-25 21:20:41.405 268 18231.26 87.96 52841.26 88888.00 2006-09-25 21:20:41.905 268 18231.23 88.01 52841.27 88888.00 2006-09-25 21:20:42.405 268 18231.29 87.95 52841.36 88888.00 2006-09-25 21:20:42.905 268 18231.35 87.88 52841.32 88888.00 2006-09-25 21:20:43.405 268 18231.36 87.94 52841.24 88888.00 2006-09-25 21:20:43.905 268 18231.46 87.97 52841.27 88888.00 2006-09-25 21:20:44.405 268 18231.59 87.91 52841.19 88888.00 2006-09-25 21:20:44.905 268 18231.51 87.87 52841.34 88888.00 2006-09-25 21:20:45.405 268 18231.40 87.79 52841.39 88888.00 2006-09-25 21:20:45.905 268 18231.35 87.67 52841.33 88888.00 2006-09-25 21:20:46.405 268 18231.45 87.77 52841.32 88888.00 2006-09-25 21:20:46.905 268 18231.50 87.79 52841.26 88888.00 2006-09-25 21:20:47.405 268 18231.39 87.82 52841.15 88888.00 2006-09-25 21:20:47.905 268 18231.32 87.82 52841.05 88888.00 2006-09-25 21:20:48.405 268 18231.30 87.86 52841.10 88888.00 2006-09-25 21:20:48.905 268 18231.36 87.83 52841.13 88888.00 2006-09-25 21:20:49.405 268 18231.33 87.74 52841.19 88888.00 2006-09-25 21:20:49.905 268 18231.55 87.73 52841.25 88888.00 2006-09-25 21:20:50.405 268 18231.50 87.74 52841.30 88888.00 2006-09-25 21:20:50.905 268 18231.41 87.78 52841.37 88888.00 2006-09-25 21:20:51.405 268 18231.46 87.83 52841.15 88888.00 2006-09-25 21:20:51.905 268 18231.47 87.77 52841.19 88888.00 2006-09-25 21:20:52.405 268 18231.40 87.75 52841.37 88888.00 2006-09-25 21:20:52.905 268 18231.49 87.78 52841.38 88888.00 2006-09-25 21:20:53.405 268 18231.54 87.82 52841.40 88888.00 2006-09-25 21:20:53.905 268 18231.49 87.68 52841.30 88888.00 2006-09-25 21:20:54.405 268 18231.40 87.67 52841.30 88888.00 2006-09-25 21:20:54.905 268 18231.44 87.67 52841.44 88888.00 2006-09-25 21:20:55.405 268 18231.50 87.70 52841.37 88888.00 2006-09-25 21:20:55.905 268 18231.48 87.69 52841.25 88888.00 2006-09-25 21:20:56.405 268 18231.35 87.71 52841.10 88888.00 2006-09-25 21:20:56.905 268 18231.41 87.69 52841.02 88888.00 2006-09-25 21:20:57.405 268 18231.47 87.62 52841.01 88888.00 2006-09-25 21:20:57.905 268 18231.51 87.69 52841.06 88888.00 2006-09-25 21:20:58.405 268 18231.47 87.70 52841.02 88888.00 2006-09-25 21:20:58.905 268 18231.46 87.66 52841.19 88888.00 2006-09-25 21:20:59.405 268 18231.56 87.58 52841.23 88888.00 2006-09-25 21:20:59.905 268 18231.45 87.58 52841.25 88888.00 2006-09-25 21:21:00.405 268 18231.44 87.68 52841.24 88888.00 2006-09-25 21:21:00.905 268 18231.56 87.65 52841.11 88888.00 2006-09-25 21:21:01.405 268 18231.57 87.57 52841.05 88888.00 2006-09-25 21:21:01.905 268 18231.49 87.56 52841.21 88888.00 2006-09-25 21:21:02.405 268 18231.52 87.50 52841.22 88888.00 2006-09-25 21:21:02.905 268 18231.59 87.51 52841.23 88888.00 2006-09-25 21:21:03.405 268 18231.55 87.44 52841.23 88888.00 2006-09-25 21:21:03.905 268 18231.49 87.48 52841.22 88888.00 2006-09-25 21:21:04.405 268 18231.41 87.67 52841.18 88888.00 2006-09-25 21:21:04.905 268 18231.41 87.66 52841.01 88888.00 2006-09-25 21:21:05.405 268 18231.58 87.62 52841.02 88888.00 2006-09-25 21:21:05.905 268 18231.61 87.56 52841.03 88888.00 2006-09-25 21:21:06.405 268 18231.58 87.46 52841.12 88888.00 2006-09-25 21:21:06.905 268 18231.63 87.42 52841.21 88888.00 2006-09-25 21:21:07.405 268 18231.66 87.43 52841.03 88888.00 2006-09-25 21:21:07.905 268 18231.61 87.50 52840.98 88888.00 2006-09-25 21:21:08.405 268 18231.63 87.53 52841.05 88888.00 2006-09-25 21:21:08.905 268 18231.63 87.46 52840.98 88888.00 2006-09-25 21:21:09.405 268 18231.59 87.43 52840.99 88888.00 2006-09-25 21:21:09.905 268 18231.60 87.49 52841.05 88888.00 2006-09-25 21:21:10.405 268 18231.67 87.51 52841.10 88888.00 2006-09-25 21:21:10.905 268 18231.68 87.41 52841.11 88888.00 2006-09-25 21:21:11.405 268 18231.77 87.35 52841.04 88888.00 2006-09-25 21:21:11.905 268 18231.75 87.32 52841.05 88888.00 2006-09-25 21:21:12.405 268 18231.81 87.43 52841.05 88888.00 2006-09-25 21:21:12.905 268 18231.76 87.53 52840.98 88888.00 2006-09-25 21:21:13.405 268 18231.75 87.44 52841.07 88888.00 2006-09-25 21:21:13.905 268 18231.75 87.38 52841.12 88888.00 2006-09-25 21:21:14.405 268 18231.78 87.44 52841.16 88888.00 2006-09-25 21:21:14.905 268 18231.71 87.51 52841.27 88888.00 2006-09-25 21:21:15.405 268 18231.73 87.55 52841.26 88888.00 2006-09-25 21:21:15.905 268 18231.55 87.54 52841.16 88888.00 2006-09-25 21:21:16.405 268 18231.72 87.61 52841.07 88888.00 2006-09-25 21:21:16.905 268 18231.79 87.55 52841.04 88888.00 2006-09-25 21:21:17.405 268 18231.76 87.53 52841.04 88888.00 2006-09-25 21:21:17.905 268 18231.76 87.51 52841.04 88888.00 2006-09-25 21:21:18.405 268 18231.70 87.52 52841.10 88888.00 2006-09-25 21:21:18.905 268 18231.62 87.57 52841.13 88888.00 2006-09-25 21:21:19.405 268 18231.56 87.48 52841.26 88888.00 2006-09-25 21:21:19.905 268 18231.62 87.45 52841.30 88888.00 2006-09-25 21:21:20.405 268 18231.70 87.36 52841.19 88888.00 2006-09-25 21:21:20.905 268 18231.72 87.35 52841.14 88888.00 2006-09-25 21:21:21.405 268 18231.68 87.41 52841.03 88888.00 2006-09-25 21:21:21.905 268 18231.76 87.43 52841.19 88888.00 2006-09-25 21:21:22.405 268 18231.66 87.45 52841.19 88888.00 2006-09-25 21:21:22.905 268 18231.67 87.46 52841.05 88888.00 2006-09-25 21:21:23.405 268 18231.80 87.38 52840.94 88888.00 2006-09-25 21:21:23.905 268 18231.84 87.36 52840.94 88888.00 2006-09-25 21:21:24.405 268 18231.78 87.42 52840.94 88888.00 2006-09-25 21:21:24.905 268 18231.81 87.47 52841.01 88888.00 2006-09-25 21:21:25.405 268 18231.71 87.50 52841.04 88888.00 2006-09-25 21:21:25.905 268 18231.34 87.52 52841.13 88888.00 2006-09-25 21:21:26.405 268 18231.18 87.45 52841.12 88888.00 2006-09-25 21:21:26.905 268 18231.25 87.43 52840.96 88888.00 2006-09-25 21:21:27.405 268 18231.22 87.39 52841.06 88888.00 2006-09-25 21:21:27.905 268 18231.22 87.36 52841.16 88888.00 2006-09-25 21:21:28.405 268 18231.30 87.37 52841.09 88888.00 2006-09-25 21:21:28.905 268 18231.35 87.29 52841.14 88888.00 2006-09-25 21:21:29.405 268 18231.36 87.20 52841.04 88888.00 2006-09-25 21:21:29.905 268 18231.38 87.22 52841.07 88888.00 2006-09-25 21:21:30.405 268 18231.28 87.23 52841.07 88888.00 2006-09-25 21:21:30.905 268 18231.32 87.29 52841.05 88888.00 2006-09-25 21:21:31.405 268 18231.28 87.28 52841.11 88888.00 2006-09-25 21:21:31.905 268 18231.29 87.32 52841.10 88888.00 2006-09-25 21:21:32.405 268 18231.23 87.34 52841.11 88888.00 2006-09-25 21:21:32.905 268 18231.21 87.26 52841.05 88888.00 2006-09-25 21:21:33.405 268 18231.36 87.28 52841.14 88888.00 2006-09-25 21:21:33.905 268 18231.46 87.28 52841.09 88888.00 2006-09-25 21:21:34.405 268 18231.52 87.36 52841.07 88888.00 2006-09-25 21:21:34.905 268 18231.46 87.32 52841.11 88888.00 2006-09-25 21:21:35.405 268 18231.40 87.19 52841.17 88888.00 2006-09-25 21:21:35.905 268 18231.45 87.16 52841.14 88888.00 2006-09-25 21:21:36.405 268 18231.48 87.19 52841.07 88888.00 2006-09-25 21:21:36.905 268 18231.50 87.20 52840.92 88888.00 2006-09-25 21:21:37.405 268 18231.49 87.19 52840.90 88888.00 2006-09-25 21:21:37.905 268 18231.54 87.13 52840.86 88888.00 2006-09-25 21:21:38.405 268 18231.52 87.14 52840.78 88888.00 2006-09-25 21:21:38.905 268 18231.69 87.14 52840.96 88888.00 2006-09-25 21:21:39.405 268 18231.72 87.16 52841.00 88888.00 2006-09-25 21:21:39.905 268 18231.71 87.15 52840.96 88888.00 2006-09-25 21:21:40.405 268 18231.79 87.13 52840.90 88888.00 2006-09-25 21:21:40.905 268 18231.80 87.22 52840.88 88888.00 2006-09-25 21:21:41.405 268 18231.87 87.22 52840.96 88888.00 2006-09-25 21:21:41.905 268 18231.88 87.18 52841.02 88888.00 2006-09-25 21:21:42.405 268 18231.76 87.15 52841.04 88888.00 2006-09-25 21:21:42.905 268 18231.77 87.21 52840.89 88888.00 2006-09-25 21:21:43.405 268 18231.94 87.16 52840.90 88888.00 2006-09-25 21:21:43.905 268 18231.86 87.17 52840.93 88888.00 2006-09-25 21:21:44.405 268 18231.76 87.24 52840.92 88888.00 2006-09-25 21:21:44.905 268 18231.78 87.14 52840.93 88888.00 2006-09-25 21:21:45.405 268 18231.97 87.07 52840.90 88888.00 2006-09-25 21:21:45.905 268 18231.97 87.02 52840.98 88888.00 2006-09-25 21:21:46.405 268 18232.23 87.08 52841.09 88888.00 2006-09-25 21:21:46.905 268 18232.41 87.08 52841.01 88888.00 2006-09-25 21:21:47.405 268 18232.54 87.03 52840.86 88888.00 2006-09-25 21:21:47.905 268 18232.52 87.05 52840.68 88888.00 2006-09-25 21:21:48.405 268 18232.57 87.07 52840.67 88888.00 2006-09-25 21:21:48.905 268 18232.57 87.03 52840.78 88888.00 2006-09-25 21:21:49.405 268 18232.59 87.02 52840.88 88888.00 2006-09-25 21:21:49.905 268 18232.69 87.07 52840.82 88888.00 2006-09-25 21:21:50.405 268 18232.75 87.06 52840.79 88888.00 2006-09-25 21:21:50.905 268 18232.70 87.07 52840.93 88888.00 2006-09-25 21:21:51.405 268 18232.68 87.03 52840.94 88888.00 2006-09-25 21:21:51.905 268 18232.76 87.08 52840.84 88888.00 2006-09-25 21:21:52.405 268 18232.86 87.08 52840.78 88888.00 2006-09-25 21:21:52.905 268 18232.82 87.07 52840.79 88888.00 2006-09-25 21:21:53.405 268 18232.89 87.08 52840.84 88888.00 2006-09-25 21:21:53.905 268 18232.88 87.05 52840.90 88888.00 2006-09-25 21:21:54.405 268 18233.01 87.10 52840.98 88888.00 2006-09-25 21:21:54.905 268 18233.03 87.09 52841.05 88888.00 2006-09-25 21:21:55.405 268 18233.06 87.06 52841.12 88888.00 2006-09-25 21:21:55.905 268 18233.15 86.96 52841.07 88888.00 2006-09-25 21:21:56.405 268 18233.18 87.02 52840.94 88888.00 2006-09-25 21:21:56.905 268 18233.11 87.06 52840.98 88888.00 2006-09-25 21:21:57.405 268 18233.15 87.03 52840.88 88888.00 2006-09-25 21:21:57.905 268 18233.24 87.07 52840.77 88888.00 2006-09-25 21:21:58.405 268 18233.19 87.01 52840.92 88888.00 2006-09-25 21:21:58.905 268 18233.22 87.02 52841.06 88888.00 2006-09-25 21:21:59.405 268 18233.26 87.02 52841.04 88888.00 2006-09-25 21:21:59.905 268 18233.36 87.06 52840.93 88888.00 2006-09-25 21:22:00.405 268 18233.32 87.07 52841.09 88888.00 2006-09-25 21:22:00.905 268 18233.35 87.07 52841.06 88888.00 2006-09-25 21:22:01.405 268 18233.35 87.08 52841.04 88888.00 2006-09-25 21:22:01.905 268 18233.35 87.15 52841.10 88888.00 2006-09-25 21:22:02.405 268 18233.43 87.20 52841.05 88888.00 2006-09-25 21:22:02.905 268 18233.46 87.20 52841.13 88888.00 2006-09-25 21:22:03.405 268 18233.50 87.28 52841.15 88888.00 2006-09-25 21:22:03.905 268 18233.62 87.25 52841.13 88888.00 2006-09-25 21:22:04.405 268 18233.58 87.34 52841.24 88888.00 2006-09-25 21:22:04.905 268 18233.40 87.33 52841.19 88888.00 2006-09-25 21:22:05.405 268 18233.34 87.37 52841.09 88888.00 2006-09-25 21:22:05.905 268 18233.44 87.36 52841.07 88888.00 2006-09-25 21:22:06.405 268 18233.47 87.23 52841.06 88888.00 2006-09-25 21:22:06.905 268 18233.44 87.34 52841.14 88888.00 2006-09-25 21:22:07.405 268 18233.54 87.40 52841.21 88888.00 2006-09-25 21:22:07.905 268 18233.56 87.44 52841.14 88888.00 2006-09-25 21:22:08.405 268 18233.62 87.46 52841.11 88888.00 2006-09-25 21:22:08.905 268 18233.57 87.40 52841.06 88888.00 2006-09-25 21:22:09.405 268 18233.52 87.42 52841.03 88888.00 2006-09-25 21:22:09.905 268 18233.56 87.40 52840.99 88888.00 2006-09-25 21:22:10.405 268 18233.72 87.29 52840.91 88888.00 2006-09-25 21:22:10.905 268 18233.68 87.44 52840.95 88888.00 2006-09-25 21:22:11.405 268 18233.58 87.53 52841.02 88888.00 2006-09-25 21:22:11.905 268 18233.64 87.50 52841.04 88888.00 2006-09-25 21:22:12.405 268 18233.62 87.38 52841.12 88888.00 2006-09-25 21:22:12.905 268 18233.39 87.43 52841.14 88888.00 2006-09-25 21:22:13.405 268 18233.42 87.50 52841.19 88888.00 2006-09-25 21:22:13.905 268 18233.60 87.53 52841.24 88888.00 2006-09-25 21:22:14.405 268 18233.60 87.56 52841.25 88888.00 2006-09-25 21:22:14.905 268 18233.51 87.59 52841.24 88888.00 2006-09-25 21:22:15.405 268 18233.54 87.66 52841.26 88888.00 2006-09-25 21:22:15.905 268 18233.71 87.67 52841.32 88888.00 2006-09-25 21:22:16.405 268 18233.73 87.71 52841.33 88888.00 2006-09-25 21:22:16.905 268 18233.87 87.77 52841.27 88888.00 2006-09-25 21:22:17.405 268 18233.76 87.73 52841.19 88888.00 2006-09-25 21:22:17.905 268 18233.75 87.63 52841.12 88888.00 2006-09-25 21:22:18.405 268 18233.66 87.65 52841.07 88888.00 2006-09-25 21:22:18.905 268 18233.60 87.68 52841.13 88888.00 2006-09-25 21:22:19.405 268 18233.63 87.69 52841.18 88888.00 2006-09-25 21:22:19.905 268 18233.76 87.72 52841.15 88888.00 2006-09-25 21:22:20.405 268 18233.79 87.81 52841.12 88888.00 2006-09-25 21:22:20.905 268 18233.79 87.83 52841.16 88888.00 2006-09-25 21:22:21.405 268 18233.77 87.82 52841.27 88888.00 2006-09-25 21:22:21.905 268 18233.84 87.82 52841.18 88888.00 2006-09-25 21:22:22.405 268 18233.85 87.79 52841.22 88888.00 2006-09-25 21:22:22.905 268 18233.84 87.77 52841.33 88888.00 2006-09-25 21:22:23.405 268 18233.89 87.78 52841.40 88888.00 2006-09-25 21:22:23.905 268 18233.77 87.78 52841.42 88888.00 2006-09-25 21:22:24.405 268 18233.84 87.78 52841.40 88888.00 2006-09-25 21:22:24.905 268 18233.93 87.68 52841.46 88888.00 2006-09-25 21:22:25.405 268 18233.93 87.71 52841.44 88888.00 2006-09-25 21:22:25.905 268 18233.94 87.79 52841.37 88888.00 2006-09-25 21:22:26.405 268 18234.05 87.78 52841.34 88888.00 2006-09-25 21:22:26.905 268 18234.06 87.71 52841.40 88888.00 2006-09-25 21:22:27.405 268 18233.97 87.74 52841.37 88888.00 2006-09-25 21:22:27.905 268 18233.94 87.83 52841.46 88888.00 2006-09-25 21:22:28.405 268 18234.00 87.79 52841.57 88888.00 2006-09-25 21:22:28.905 268 18234.01 87.90 52841.56 88888.00 2006-09-25 21:22:29.405 268 18233.94 87.97 52841.53 88888.00 2006-09-25 21:22:29.905 268 18234.06 87.99 52841.51 88888.00 2006-09-25 21:22:30.405 268 18234.06 87.98 52841.63 88888.00 2006-09-25 21:22:30.905 268 18234.02 87.98 52841.52 88888.00 2006-09-25 21:22:31.405 268 18234.06 87.94 52841.59 88888.00 2006-09-25 21:22:31.905 268 18233.99 87.92 52841.65 88888.00 2006-09-25 21:22:32.405 268 18233.99 88.02 52841.68 88888.00 2006-09-25 21:22:32.905 268 18233.98 88.00 52841.59 88888.00 2006-09-25 21:22:33.405 268 18233.97 87.88 52841.48 88888.00 2006-09-25 21:22:33.905 268 18233.88 87.86 52841.49 88888.00 2006-09-25 21:22:34.405 268 18233.85 87.89 52841.46 88888.00 2006-09-25 21:22:34.905 268 18233.90 87.92 52841.40 88888.00 2006-09-25 21:22:35.405 268 18234.00 88.00 52841.40 88888.00 2006-09-25 21:22:35.905 268 18234.12 88.00 52841.46 88888.00 2006-09-25 21:22:36.405 268 18234.21 87.90 52841.47 88888.00 2006-09-25 21:22:36.905 268 18234.09 87.89 52841.50 88888.00 2006-09-25 21:22:37.405 268 18234.02 87.91 52841.46 88888.00 2006-09-25 21:22:37.905 268 18233.96 87.95 52841.49 88888.00 2006-09-25 21:22:38.405 268 18234.09 87.95 52841.53 88888.00 2006-09-25 21:22:38.905 268 18234.19 87.91 52841.49 88888.00 2006-09-25 21:22:39.405 268 18233.96 87.92 52841.53 88888.00 2006-09-25 21:22:39.905 268 18233.85 88.02 52841.64 88888.00 2006-09-25 21:22:40.405 268 18233.88 87.96 52841.64 88888.00 2006-09-25 21:22:40.905 268 18233.90 87.98 52841.54 88888.00 2006-09-25 21:22:41.405 268 18233.88 88.00 52841.64 88888.00 2006-09-25 21:22:41.905 268 18233.91 87.88 52841.53 88888.00 2006-09-25 21:22:42.405 268 18233.96 87.87 52841.39 88888.00 2006-09-25 21:22:42.905 268 18234.05 87.86 52841.44 88888.00 2006-09-25 21:22:43.405 268 18234.04 87.82 52841.50 88888.00 2006-09-25 21:22:43.905 268 18233.98 87.80 52841.48 88888.00 2006-09-25 21:22:44.405 268 18233.85 87.84 52841.40 88888.00 2006-09-25 21:22:44.905 268 18233.88 87.90 52841.38 88888.00 2006-09-25 21:22:45.405 268 18233.94 87.98 52841.33 88888.00 2006-09-25 21:22:45.905 268 18233.93 88.06 52841.30 88888.00 2006-09-25 21:22:46.405 268 18234.06 88.02 52841.42 88888.00 2006-09-25 21:22:46.905 268 18234.15 87.96 52841.48 88888.00 2006-09-25 21:22:47.405 268 18234.15 87.91 52841.53 88888.00 2006-09-25 21:22:47.905 268 18234.14 87.92 52841.49 88888.00 2006-09-25 21:22:48.405 268 18234.16 87.84 52841.46 88888.00 2006-09-25 21:22:48.905 268 18234.19 87.82 52841.50 88888.00 2006-09-25 21:22:49.405 268 18234.06 87.77 52841.50 88888.00 2006-09-25 21:22:49.905 268 18234.00 87.89 52841.52 88888.00 2006-09-25 21:22:50.405 268 18234.11 87.88 52841.50 88888.00 2006-09-25 21:22:50.905 268 18234.11 87.85 52841.49 88888.00 2006-09-25 21:22:51.405 268 18234.12 87.82 52841.48 88888.00 2006-09-25 21:22:51.905 268 18234.18 87.85 52841.56 88888.00 2006-09-25 21:22:52.405 268 18234.12 87.85 52841.49 88888.00 2006-09-25 21:22:52.905 268 18233.96 87.92 52841.42 88888.00 2006-09-25 21:22:53.405 268 18234.00 87.86 52841.41 88888.00 2006-09-25 21:22:53.905 268 18234.10 87.90 52841.42 88888.00 2006-09-25 21:22:54.405 268 18234.08 87.95 52841.47 88888.00 2006-09-25 21:22:54.905 268 18234.15 87.92 52841.45 88888.00 2006-09-25 21:22:55.405 268 18234.08 88.00 52841.38 88888.00 2006-09-25 21:22:55.905 268 18234.01 88.05 52841.37 88888.00 2006-09-25 21:22:56.405 268 18233.89 88.05 52841.35 88888.00 2006-09-25 21:22:56.905 268 18233.86 88.08 52841.37 88888.00 2006-09-25 21:22:57.405 268 18233.95 88.07 52841.45 88888.00 2006-09-25 21:22:57.905 268 18233.94 88.02 52841.46 88888.00 2006-09-25 21:22:58.405 268 18233.97 87.99 52841.50 88888.00 2006-09-25 21:22:58.905 268 18234.06 87.98 52841.46 88888.00 2006-09-25 21:22:59.405 268 18234.07 88.08 52841.41 88888.00 2006-09-25 21:22:59.905 268 18234.14 88.07 52841.32 88888.00 2006-09-25 21:23:00.405 268 18234.02 87.98 52841.38 88888.00 2006-09-25 21:23:00.905 268 18233.97 88.02 52841.54 88888.00 2006-09-25 21:23:01.405 268 18233.94 87.98 52841.51 88888.00 2006-09-25 21:23:01.905 268 18234.00 87.97 52841.37 88888.00 2006-09-25 21:23:02.405 268 18233.97 87.96 52841.42 88888.00 2006-09-25 21:23:02.905 268 18234.09 87.89 52841.49 88888.00 2006-09-25 21:23:03.405 268 18234.09 87.94 52841.51 88888.00 2006-09-25 21:23:03.905 268 18234.00 87.94 52841.56 88888.00 2006-09-25 21:23:04.405 268 18233.96 87.96 52841.63 88888.00 2006-09-25 21:23:04.905 268 18233.89 87.86 52841.59 88888.00 2006-09-25 21:23:05.405 268 18233.96 87.85 52841.56 88888.00 2006-09-25 21:23:05.905 268 18233.97 87.83 52841.51 88888.00 2006-09-25 21:23:06.405 268 18233.93 87.80 52841.56 88888.00 2006-09-25 21:23:06.905 268 18233.88 87.82 52841.59 88888.00 2006-09-25 21:23:07.405 268 18234.05 87.86 52841.63 88888.00 2006-09-25 21:23:07.905 268 18234.06 87.84 52841.59 88888.00 2006-09-25 21:23:08.405 268 18234.07 87.85 52841.53 88888.00 2006-09-25 21:23:08.905 268 18234.17 87.81 52841.58 88888.00 2006-09-25 21:23:09.405 268 18234.31 87.82 52841.60 88888.00 2006-09-25 21:23:09.905 268 18234.10 87.89 52841.63 88888.00 2006-09-25 21:23:10.405 268 18234.08 87.86 52841.68 88888.00 2006-09-25 21:23:10.905 268 18234.05 87.97 52841.65 88888.00 2006-09-25 21:23:11.405 268 18233.88 87.88 52841.72 88888.00 2006-09-25 21:23:11.905 268 18233.99 87.91 52841.72 88888.00 2006-09-25 21:23:12.405 268 18233.97 88.00 52841.62 88888.00 2006-09-25 21:23:12.905 268 18233.85 88.00 52841.54 88888.00 2006-09-25 21:23:13.405 268 18233.77 87.95 52841.61 88888.00 2006-09-25 21:23:13.905 268 18233.78 87.94 52841.63 88888.00 2006-09-25 21:23:14.405 268 18233.80 88.00 52841.64 88888.00 2006-09-25 21:23:14.905 268 18233.78 88.04 52841.72 88888.00 2006-09-25 21:23:15.405 268 18233.85 87.95 52841.75 88888.00 2006-09-25 21:23:15.905 268 18233.73 87.94 52841.93 88888.00 2006-09-25 21:23:16.405 268 18233.65 87.90 52841.80 88888.00 2006-09-25 21:23:16.905 268 18233.71 87.95 52841.74 88888.00 2006-09-25 21:23:17.405 268 18233.69 87.90 52841.77 88888.00 2006-09-25 21:23:17.905 268 18233.62 87.92 52841.79 88888.00 2006-09-25 21:23:18.405 268 18233.52 87.99 52841.72 88888.00 2006-09-25 21:23:18.905 268 18233.46 88.13 52841.71 88888.00 2006-09-25 21:23:19.405 268 18233.54 88.22 52841.80 88888.00 2006-09-25 21:23:19.905 268 18233.57 88.20 52841.85 88888.00 2006-09-25 21:23:20.405 268 18233.46 88.20 52841.80 88888.00 2006-09-25 21:23:20.905 268 18233.49 88.22 52841.79 88888.00 2006-09-25 21:23:21.405 268 18233.52 88.18 52841.94 88888.00 2006-09-25 21:23:21.905 268 18233.51 88.17 52841.98 88888.00 2006-09-25 21:23:22.405 268 18233.38 88.25 52841.91 88888.00 2006-09-25 21:23:22.905 268 18233.35 88.28 52841.85 88888.00 2006-09-25 21:23:23.405 268 18233.39 88.29 52841.83 88888.00 2006-09-25 21:23:23.905 268 18233.33 88.33 52841.74 88888.00 2006-09-25 21:23:24.405 268 18233.28 88.32 52841.63 88888.00 2006-09-25 21:23:24.905 268 18233.18 88.20 52841.57 88888.00 2006-09-25 21:23:25.405 268 18233.18 88.29 52841.63 88888.00 2006-09-25 21:23:25.905 268 18233.21 88.31 52841.67 88888.00 2006-09-25 21:23:26.405 268 18233.18 88.32 52841.57 88888.00 2006-09-25 21:23:26.905 268 18233.09 88.31 52841.49 88888.00 2006-09-25 21:23:27.405 268 18233.09 88.35 52841.49 88888.00 2006-09-25 21:23:27.905 268 18232.75 88.36 52841.70 88888.00 2006-09-25 21:23:28.405 268 18232.63 88.39 52841.77 88888.00 2006-09-25 21:23:28.905 268 18232.77 88.37 52841.69 88888.00 2006-09-25 21:23:29.405 268 18233.06 88.34 52841.64 88888.00 2006-09-25 21:23:29.905 268 18233.08 88.38 52841.70 88888.00 2006-09-25 21:23:30.405 268 18233.04 88.43 52841.62 88888.00 2006-09-25 21:23:30.905 268 18233.08 88.42 52841.65 88888.00 2006-09-25 21:23:31.405 268 18233.01 88.39 52841.83 88888.00 2006-09-25 21:23:31.905 268 18232.76 88.39 52841.87 88888.00 2006-09-25 21:23:32.405 268 18233.02 88.40 52841.82 88888.00 2006-09-25 21:23:32.905 268 18233.02 88.44 52841.70 88888.00 2006-09-25 21:23:33.405 268 18232.86 88.50 52841.61 88888.00 2006-09-25 21:23:33.905 268 18232.79 88.47 52841.70 88888.00 2006-09-25 21:23:34.405 268 18232.98 88.38 52841.81 88888.00 2006-09-25 21:23:34.905 268 18233.04 88.31 52841.83 88888.00 2006-09-25 21:23:35.405 268 18232.96 88.35 52841.69 88888.00 2006-09-25 21:23:35.905 268 18232.88 88.32 52841.63 88888.00 2006-09-25 21:23:36.405 268 18232.85 88.31 52841.56 88888.00 2006-09-25 21:23:36.905 268 18232.84 88.30 52841.54 88888.00 2006-09-25 21:23:37.405 268 18232.89 88.42 52841.60 88888.00 2006-09-25 21:23:37.905 268 18232.82 88.44 52841.52 88888.00 2006-09-25 21:23:38.405 268 18232.81 88.41 52841.49 88888.00 2006-09-25 21:23:38.905 268 18232.71 88.43 52841.50 88888.00 2006-09-25 21:23:39.405 268 18232.77 88.44 52841.54 88888.00 2006-09-25 21:23:39.905 268 18232.66 88.38 52841.47 88888.00 2006-09-25 21:23:40.405 268 18232.68 88.42 52841.57 88888.00 2006-09-25 21:23:40.905 268 18232.68 88.53 52841.75 88888.00 2006-09-25 21:23:41.405 268 18232.64 88.42 52841.63 88888.00 2006-09-25 21:23:41.905 268 18232.66 88.44 52841.51 88888.00 2006-09-25 21:23:42.405 268 18232.62 88.52 52841.50 88888.00 2006-09-25 21:23:42.905 268 18232.52 88.45 52841.46 88888.00 2006-09-25 21:23:43.405 268 18232.35 88.37 52841.49 88888.00 2006-09-25 21:23:43.905 268 18232.31 88.34 52841.49 88888.00 2006-09-25 21:23:44.405 268 18232.24 88.40 52841.58 88888.00 2006-09-25 21:23:44.905 268 18232.23 88.49 52841.44 88888.00 2006-09-25 21:23:45.405 268 18232.20 88.44 52841.40 88888.00 2006-09-25 21:23:45.905 268 18232.16 88.38 52841.44 88888.00 2006-09-25 21:23:46.405 268 18232.21 88.41 52841.46 88888.00 2006-09-25 21:23:46.905 268 18232.31 88.46 52841.45 88888.00 2006-09-25 21:23:47.405 268 18232.23 88.52 52841.46 88888.00 2006-09-25 21:23:47.905 268 18232.15 88.56 52841.46 88888.00 2006-09-25 21:23:48.405 268 18232.10 88.45 52841.39 88888.00 2006-09-25 21:23:48.905 268 18232.03 88.41 52841.40 88888.00 2006-09-25 21:23:49.405 268 18231.99 88.48 52841.61 88888.00 2006-09-25 21:23:49.905 268 18232.02 88.45 52841.50 88888.00 2006-09-25 21:23:50.405 268 18232.08 88.50 52841.37 88888.00 2006-09-25 21:23:50.905 268 18232.09 88.52 52841.25 88888.00 2006-09-25 21:23:51.405 268 18232.03 88.52 52841.25 88888.00 2006-09-25 21:23:51.905 268 18231.94 88.43 52841.29 88888.00 2006-09-25 21:23:52.405 268 18231.94 88.36 52841.28 88888.00 2006-09-25 21:23:52.905 268 18231.95 88.39 52841.37 88888.00 2006-09-25 21:23:53.405 268 18231.89 88.47 52841.46 88888.00 2006-09-25 21:23:53.905 268 18231.82 88.45 52841.60 88888.00 2006-09-25 21:23:54.405 268 18231.92 88.45 52841.60 88888.00 2006-09-25 21:23:54.905 268 18232.03 88.46 52841.37 88888.00 2006-09-25 21:23:55.405 268 18231.91 88.44 52841.04 88888.00 2006-09-25 21:23:55.905 268 18232.02 88.40 52840.96 88888.00 2006-09-25 21:23:56.405 268 18231.97 88.43 52841.00 88888.00 2006-09-25 21:23:56.905 268 18232.02 88.49 52840.95 88888.00 2006-09-25 21:23:57.405 268 18232.02 88.50 52841.11 88888.00 2006-09-25 21:23:57.905 268 18232.15 88.50 52841.29 88888.00 2006-09-25 21:23:58.405 268 18232.11 88.51 52841.32 88888.00 2006-09-25 21:23:58.905 268 18231.90 88.57 52841.32 88888.00 2006-09-25 21:23:59.405 268 18231.98 88.65 52841.32 88888.00 2006-09-25 21:23:59.905 268 18232.00 88.63 52841.36 88888.00 2006-09-25 21:24:00.405 268 18232.13 88.57 52841.45 88888.00 2006-09-25 21:24:00.905 268 18232.16 88.52 52841.28 88888.00 2006-09-25 21:24:01.405 268 18232.04 88.54 52841.34 88888.00 2006-09-25 21:24:01.905 268 18232.11 88.63 52841.28 88888.00 2006-09-25 21:24:02.405 268 18232.13 88.64 52841.35 88888.00 2006-09-25 21:24:02.905 268 18232.03 88.61 52841.39 88888.00 2006-09-25 21:24:03.405 268 18232.10 88.65 52841.47 88888.00 2006-09-25 21:24:03.905 268 18232.05 88.65 52841.44 88888.00 2006-09-25 21:24:04.405 268 18232.06 88.52 52841.35 88888.00 2006-09-25 21:24:04.905 268 18232.06 88.53 52841.39 88888.00 2006-09-25 21:24:05.405 268 18232.03 88.55 52841.47 88888.00 2006-09-25 21:24:05.905 268 18232.10 88.50 52841.46 88888.00 2006-09-25 21:24:06.405 268 18231.98 88.41 52841.40 88888.00 2006-09-25 21:24:06.905 268 18231.87 88.48 52841.39 88888.00 2006-09-25 21:24:07.405 268 18231.98 88.49 52841.45 88888.00 2006-09-25 21:24:07.905 268 18232.11 88.45 52841.50 88888.00 2006-09-25 21:24:08.405 268 18232.02 88.41 52841.58 88888.00 2006-09-25 21:24:08.905 268 18231.93 88.44 52841.56 88888.00 2006-09-25 21:24:09.405 268 18232.00 88.45 52841.49 88888.00 2006-09-25 21:24:09.905 268 18232.01 88.39 52841.44 88888.00 2006-09-25 21:24:10.405 268 18231.91 88.39 52841.47 88888.00 2006-09-25 21:24:10.905 268 18231.91 88.43 52841.44 88888.00 2006-09-25 21:24:11.405 268 18231.93 88.45 52841.49 88888.00 2006-09-25 21:24:11.905 268 18231.84 88.52 52841.41 88888.00 2006-09-25 21:24:12.405 268 18231.79 88.61 52841.30 88888.00 2006-09-25 21:24:12.905 268 18231.77 88.65 52841.33 88888.00 2006-09-25 21:24:13.405 268 18231.89 88.59 52841.45 88888.00 2006-09-25 21:24:13.905 268 18231.93 88.59 52841.39 88888.00 2006-09-25 21:24:14.405 268 18231.87 88.57 52841.28 88888.00 2006-09-25 21:24:14.905 268 18231.86 88.54 52841.29 88888.00 2006-09-25 21:24:15.405 268 18231.72 88.57 52841.14 88888.00 2006-09-25 21:24:15.905 268 18231.80 88.50 52841.10 88888.00 2006-09-25 21:24:16.405 268 18231.81 88.50 52841.16 88888.00 2006-09-25 21:24:16.905 268 18231.84 88.49 52841.37 88888.00 2006-09-25 21:24:17.405 268 18231.93 88.50 52841.41 88888.00 2006-09-25 21:24:17.905 268 18231.80 88.44 52841.39 88888.00 2006-09-25 21:24:18.405 268 18231.77 88.43 52841.33 88888.00 2006-09-25 21:24:18.905 268 18231.72 88.39 52841.27 88888.00 2006-09-25 21:24:19.405 268 18231.73 88.39 52841.19 88888.00 2006-09-25 21:24:19.905 268 18231.75 88.39 52841.25 88888.00 2006-09-25 21:24:20.405 268 18231.79 88.37 52841.33 88888.00 2006-09-25 21:24:20.905 268 18231.77 88.36 52841.22 88888.00 2006-09-25 21:24:21.405 268 18231.78 88.37 52841.26 88888.00 2006-09-25 21:24:21.905 268 18231.76 88.35 52841.23 88888.00 2006-09-25 21:24:22.405 268 18231.79 88.32 52841.18 88888.00 2006-09-25 21:24:22.905 268 18231.89 88.34 52841.09 88888.00 2006-09-25 21:24:23.405 268 18231.79 88.43 52841.05 88888.00 2006-09-25 21:24:23.905 268 18231.75 88.44 52841.04 88888.00 2006-09-25 21:24:24.405 268 18231.68 88.35 52841.01 88888.00 2006-09-25 21:24:24.905 268 18231.65 88.29 52841.00 88888.00 2006-09-25 21:24:25.405 268 18231.63 88.35 52841.06 88888.00 2006-09-25 21:24:25.905 268 18231.71 88.44 52841.16 88888.00 2006-09-25 21:24:26.405 268 18231.75 88.43 52841.21 88888.00 2006-09-25 21:24:26.905 268 18231.73 88.42 52841.18 88888.00 2006-09-25 21:24:27.405 268 18231.68 88.40 52841.01 88888.00 2006-09-25 21:24:27.905 268 18231.69 88.44 52841.11 88888.00 2006-09-25 21:24:28.405 268 18231.77 88.39 52841.07 88888.00 2006-09-25 21:24:28.905 268 18231.84 88.39 52841.04 88888.00 2006-09-25 21:24:29.405 268 18231.83 88.43 52841.10 88888.00 2006-09-25 21:24:29.905 268 18231.80 88.46 52841.10 88888.00 2006-09-25 21:24:30.405 268 18231.76 88.41 52841.19 88888.00 2006-09-25 21:24:30.905 268 18231.76 88.35 52841.19 88888.00 2006-09-25 21:24:31.405 268 18231.70 88.42 52841.18 88888.00 2006-09-25 21:24:31.905 268 18231.69 88.44 52841.09 88888.00 2006-09-25 21:24:32.405 268 18231.70 88.38 52841.21 88888.00 2006-09-25 21:24:32.905 268 18231.70 88.36 52841.22 88888.00 2006-09-25 21:24:33.405 268 18231.66 88.40 52841.12 88888.00 2006-09-25 21:24:33.905 268 18231.61 88.33 52841.18 88888.00 2006-09-25 21:24:34.405 268 18231.63 88.28 52841.25 88888.00 2006-09-25 21:24:34.905 268 18231.66 88.18 52841.24 88888.00 2006-09-25 21:24:35.405 268 18231.37 88.12 52841.22 88888.00 2006-09-25 21:24:35.905 268 18231.30 88.24 52841.14 88888.00 2006-09-25 21:24:36.405 268 18231.33 88.29 52841.05 88888.00 2006-09-25 21:24:36.905 268 18231.41 88.28 52840.99 88888.00 2006-09-25 21:24:37.405 268 18231.50 88.26 52841.02 88888.00 2006-09-25 21:24:37.905 268 18231.50 88.30 52840.98 88888.00 2006-09-25 21:24:38.405 268 18231.44 88.26 52841.03 88888.00 2006-09-25 21:24:38.905 268 18231.27 88.16 52841.03 88888.00 2006-09-25 21:24:39.405 268 18231.15 88.18 52840.96 88888.00 2006-09-25 21:24:39.905 268 18231.18 88.22 52840.99 88888.00 2006-09-25 21:24:40.405 268 18231.15 88.22 52840.95 88888.00 2006-09-25 21:24:40.905 268 18231.12 88.19 52840.96 88888.00 2006-09-25 21:24:41.405 268 18231.25 88.20 52840.91 88888.00 2006-09-25 21:24:41.905 268 18231.23 88.19 52840.90 88888.00 2006-09-25 21:24:42.405 268 18231.32 88.26 52840.82 88888.00 2006-09-25 21:24:42.905 268 18231.43 88.28 52840.81 88888.00 2006-09-25 21:24:43.405 268 18231.29 88.23 52840.80 88888.00 2006-09-25 21:24:43.905 268 18231.33 88.14 52840.79 88888.00 2006-09-25 21:24:44.405 268 18231.36 88.29 52840.74 88888.00 2006-09-25 21:24:44.905 268 18231.35 88.43 52840.87 88888.00 2006-09-25 21:24:45.405 268 18231.35 88.41 52840.79 88888.00 2006-09-25 21:24:45.905 268 18231.28 88.35 52840.89 88888.00 2006-09-25 21:24:46.405 268 18231.29 88.37 52840.93 88888.00 2006-09-25 21:24:46.905 268 18231.30 88.36 52840.84 88888.00 2006-09-25 21:24:47.405 268 18231.28 88.33 52840.90 88888.00 2006-09-25 21:24:47.905 268 18231.26 88.33 52840.87 88888.00 2006-09-25 21:24:48.405 268 18231.32 88.35 52840.80 88888.00 2006-09-25 21:24:48.905 268 18231.29 88.43 52840.74 88888.00 2006-09-25 21:24:49.405 268 18231.37 88.52 52840.80 88888.00 2006-09-25 21:24:49.905 268 18231.37 88.54 52840.75 88888.00 2006-09-25 21:24:50.405 268 18231.29 88.52 52840.80 88888.00 2006-09-25 21:24:50.905 268 18231.24 88.54 52840.84 88888.00 2006-09-25 21:24:51.405 268 18231.26 88.59 52840.92 88888.00 2006-09-25 21:24:51.905 268 18231.26 88.59 52840.90 88888.00 2006-09-25 21:24:52.405 268 18231.34 88.49 52840.87 88888.00 2006-09-25 21:24:52.905 268 18231.32 88.44 52840.93 88888.00 2006-09-25 21:24:53.405 268 18231.24 88.48 52840.84 88888.00 2006-09-25 21:24:53.905 268 18231.24 88.46 52840.84 88888.00 2006-09-25 21:24:54.402 268 18231.21 88.44 52840.90 88888.00 2006-09-25 21:24:54.902 268 18231.24 88.35 52840.86 88888.00 2006-09-25 21:24:55.402 268 18231.24 88.39 52840.82 88888.00 2006-09-25 21:24:55.902 268 18231.26 88.45 52840.87 88888.00 2006-09-25 21:24:56.402 268 18231.16 88.47 52840.89 88888.00 2006-09-25 21:24:56.902 268 18231.21 88.44 52840.95 88888.00 2006-09-25 21:24:57.402 268 18231.23 88.39 52840.92 88888.00 2006-09-25 21:24:57.902 268 18231.29 88.39 52840.75 88888.00 2006-09-25 21:24:58.402 268 18231.36 88.42 52840.66 88888.00 2006-09-25 21:24:58.902 268 18231.39 88.43 52840.66 88888.00 2006-09-25 21:24:59.402 268 18231.39 88.52 52840.60 88888.00 2006-09-25 21:24:59.902 268 18231.30 88.52 52840.67 88888.00 2006-09-25 21:25:00.402 268 18231.24 88.51 52840.69 88888.00 2006-09-25 21:25:00.902 268 18231.26 88.40 52840.77 88888.00 2006-09-25 21:25:01.402 268 18231.35 88.38 52840.76 88888.00 2006-09-25 21:25:01.902 268 18231.32 88.40 52840.69 88888.00 2006-09-25 21:25:02.402 268 18231.24 88.36 52840.80 88888.00 2006-09-25 21:25:02.902 268 18231.26 88.25 52840.67 88888.00 2006-09-25 21:25:03.402 268 18231.27 88.32 52840.55 88888.00 2006-09-25 21:25:03.902 268 18231.33 88.38 52840.59 88888.00 2006-09-25 21:25:04.402 268 18231.25 88.35 52840.77 88888.00 2006-09-25 21:25:04.902 268 18231.35 88.34 52840.77 88888.00 2006-09-25 21:25:05.402 268 18231.34 88.35 52840.76 88888.00 2006-09-25 21:25:05.902 268 18231.40 88.36 52840.84 88888.00 2006-09-25 21:25:06.402 268 18231.44 88.42 52840.86 88888.00 2006-09-25 21:25:06.902 268 18231.44 88.47 52840.88 88888.00 2006-09-25 21:25:07.402 268 18231.49 88.45 52840.83 88888.00 2006-09-25 21:25:07.902 268 18231.47 88.43 52840.90 88888.00 2006-09-25 21:25:08.402 268 18231.54 88.39 52840.90 88888.00 2006-09-25 21:25:08.902 268 18231.57 88.39 52840.91 88888.00 2006-09-25 21:25:09.402 268 18231.52 88.30 52840.96 88888.00 2006-09-25 21:25:09.902 268 18231.44 88.25 52840.80 88888.00 2006-09-25 21:25:10.402 268 18231.43 88.30 52840.71 88888.00 2006-09-25 21:25:10.902 268 18231.43 88.31 52840.75 88888.00 2006-09-25 21:25:11.402 268 18231.38 88.25 52840.75 88888.00 2006-09-25 21:25:11.902 268 18231.35 88.23 52840.75 88888.00 2006-09-25 21:25:12.402 268 18231.41 88.23 52840.80 88888.00 2006-09-25 21:25:12.902 268 18231.58 88.19 52840.83 88888.00 2006-09-25 21:25:13.402 268 18231.51 88.34 52840.90 88888.00 2006-09-25 21:25:13.902 268 18231.51 88.40 52840.86 88888.00 2006-09-25 21:25:14.402 268 18231.49 88.35 52840.92 88888.00 2006-09-25 21:25:14.902 268 18231.50 88.31 52840.90 88888.00 2006-09-25 21:25:15.402 268 18231.51 88.34 52840.87 88888.00 2006-09-25 21:25:15.902 268 18231.51 88.32 52840.86 88888.00 2006-09-25 21:25:16.402 268 18231.45 88.31 52840.82 88888.00 2006-09-25 21:25:16.902 268 18231.45 88.37 52840.79 88888.00 2006-09-25 21:25:17.402 268 18231.41 88.43 52840.76 88888.00 2006-09-25 21:25:17.902 268 18231.48 88.41 52840.78 88888.00 2006-09-25 21:25:18.402 268 18231.36 88.41 52840.91 88888.00 2006-09-25 21:25:18.902 268 18231.56 88.41 52840.99 88888.00 2006-09-25 21:25:19.402 268 18231.52 88.36 52840.94 88888.00 2006-09-25 21:25:19.902 268 18231.44 88.42 52840.99 88888.00 2006-09-25 21:25:20.402 268 18231.44 88.45 52840.96 88888.00 2006-09-25 21:25:20.902 268 18231.39 88.44 52840.93 88888.00 2006-09-25 21:25:21.402 268 18231.45 88.43 52840.84 88888.00 2006-09-25 21:25:21.902 268 18231.56 88.49 52840.91 88888.00 2006-09-25 21:25:22.402 268 18231.54 88.45 52840.87 88888.00 2006-09-25 21:25:22.902 268 18231.50 88.43 52840.81 88888.00 2006-09-25 21:25:23.402 268 18231.59 88.53 52840.87 88888.00 2006-09-25 21:25:23.902 268 18231.50 88.51 52840.93 88888.00 2006-09-25 21:25:24.402 268 18231.46 88.51 52840.90 88888.00 2006-09-25 21:25:24.902 268 18231.50 88.50 52840.71 88888.00 2006-09-25 21:25:25.402 268 18231.60 88.52 52840.81 88888.00 2006-09-25 21:25:25.902 268 18231.65 88.51 52840.93 88888.00 2006-09-25 21:25:26.402 268 18231.54 88.56 52841.00 88888.00 2006-09-25 21:25:26.902 268 18231.48 88.59 52841.04 88888.00 2006-09-25 21:25:27.402 268 18231.65 88.49 52841.03 88888.00 2006-09-25 21:25:27.902 268 18231.75 88.47 52840.95 88888.00 2006-09-25 21:25:28.402 268 18231.81 88.42 52840.96 88888.00 2006-09-25 21:25:28.902 268 18231.88 88.35 52840.95 88888.00 2006-09-25 21:25:29.402 268 18231.86 88.34 52841.00 88888.00 2006-09-25 21:25:29.902 268 18231.90 88.34 52841.15 88888.00 2006-09-25 21:25:30.402 268 18231.94 88.31 52841.19 88888.00 2006-09-25 21:25:30.902 268 18231.98 88.33 52841.19 88888.00 2006-09-25 21:25:31.402 268 18231.83 88.26 52841.03 88888.00 2006-09-25 21:25:31.902 268 18231.79 88.24 52840.99 88888.00 2006-09-25 21:25:32.402 268 18231.80 88.23 52840.95 88888.00 2006-09-25 21:25:32.902 268 18231.95 88.29 52841.01 88888.00 2006-09-25 21:25:33.402 268 18231.95 88.32 52841.00 88888.00 2006-09-25 21:25:33.902 268 18231.92 88.26 52841.06 88888.00 2006-09-25 21:25:34.402 268 18231.83 88.30 52841.11 88888.00 2006-09-25 21:25:34.902 268 18231.82 88.21 52841.17 88888.00 2006-09-25 21:25:35.402 268 18231.89 88.26 52841.19 88888.00 2006-09-25 21:25:35.902 268 18231.94 88.26 52841.13 88888.00 2006-09-25 21:25:36.402 268 18231.91 88.21 52841.13 88888.00 2006-09-25 21:25:36.902 268 18231.84 88.17 52840.96 88888.00 2006-09-25 21:25:37.402 268 18231.93 88.11 52840.77 88888.00 2006-09-25 21:25:37.902 268 18232.00 88.13 52840.65 88888.00 2006-09-25 21:25:38.402 268 18232.04 88.18 52840.70 88888.00 2006-09-25 21:25:38.902 268 18232.01 88.24 52840.80 88888.00 2006-09-25 21:25:39.402 268 18231.98 88.23 52840.89 88888.00 2006-09-25 21:25:39.902 268 18232.05 88.18 52840.84 88888.00 2006-09-25 21:25:40.402 268 18232.12 88.18 52840.79 88888.00 2006-09-25 21:25:40.902 268 18232.13 88.23 52840.61 88888.00 2006-09-25 21:25:41.402 268 18232.05 88.31 52840.66 88888.00 2006-09-25 21:25:41.902 268 18232.03 88.38 52840.71 88888.00 2006-09-25 21:25:42.402 268 18232.05 88.33 52840.77 88888.00 2006-09-25 21:25:42.902 268 18232.12 88.18 52840.75 88888.00 2006-09-25 21:25:43.402 268 18232.21 88.22 52840.71 88888.00 2006-09-25 21:25:43.902 268 18232.09 88.32 52840.77 88888.00 2006-09-25 21:25:44.402 268 18232.09 88.28 52840.83 88888.00 2006-09-25 21:25:44.902 268 18232.30 88.28 52840.86 88888.00 2006-09-25 21:25:45.402 268 18232.34 88.31 52840.82 88888.00 2006-09-25 21:25:45.902 268 18232.31 88.26 52840.76 88888.00 2006-09-25 21:25:46.402 268 18232.24 88.30 52840.77 88888.00 2006-09-25 21:25:46.902 268 18232.25 88.17 52840.79 88888.00 2006-09-25 21:25:47.402 268 18232.28 88.13 52840.75 88888.00 2006-09-25 21:25:47.902 268 18232.27 88.24 52840.82 88888.00 2006-09-25 21:25:48.402 268 18232.38 88.28 52840.81 88888.00 2006-09-25 21:25:48.902 268 18232.11 88.22 52840.79 88888.00 2006-09-25 21:25:49.402 268 18231.93 88.18 52840.74 88888.00 2006-09-25 21:25:49.902 268 18232.08 88.20 52840.66 88888.00 2006-09-25 21:25:50.402 268 18232.01 88.24 52840.86 88888.00 2006-09-25 21:25:50.902 268 18231.91 88.26 52840.95 88888.00 2006-09-25 21:25:51.402 268 18231.86 88.24 52841.00 88888.00 2006-09-25 21:25:51.902 268 18231.69 88.22 52840.81 88888.00 2006-09-25 21:25:52.402 268 18231.56 88.20 52840.83 88888.00 2006-09-25 21:25:52.902 268 18231.49 88.26 52840.83 88888.00 2006-09-25 21:25:53.402 268 18231.33 88.30 52840.83 88888.00 2006-09-25 21:25:53.902 268 18231.36 88.20 52840.86 88888.00 2006-09-25 21:25:54.402 268 18231.35 88.11 52840.86 88888.00 2006-09-25 21:25:54.902 268 18231.37 88.09 52840.92 88888.00 2006-09-25 21:25:55.402 268 18231.46 88.11 52840.76 88888.00 2006-09-25 21:25:55.902 268 18231.54 88.08 52840.80 88888.00 2006-09-25 21:25:56.402 268 18231.43 88.09 52840.87 88888.00 2006-09-25 21:25:56.902 268 18231.37 88.14 52840.90 88888.00 2006-09-25 21:25:57.402 268 18231.45 88.12 52840.82 88888.00 2006-09-25 21:25:57.902 268 18231.36 88.05 52840.99 88888.00 2006-09-25 21:25:58.402 268 18231.41 88.06 52840.96 88888.00 2006-09-25 21:25:58.902 268 18231.56 88.09 52841.00 88888.00 2006-09-25 21:25:59.402 268 18231.82 88.06 52840.93 88888.00 2006-09-25 21:25:59.902 268 18231.95 88.18 52840.84 88888.00 2006-09-25 21:26:00.402 268 18231.92 88.24 52840.94 88888.00 2006-09-25 21:26:00.902 268 18231.92 88.19 52840.96 88888.00 2006-09-25 21:26:01.402 268 18231.91 88.11 52840.95 88888.00 2006-09-25 21:26:01.902 268 18231.83 88.10 52840.92 88888.00 2006-09-25 21:26:02.402 268 18231.88 88.12 52840.92 88888.00 2006-09-25 21:26:02.902 268 18231.80 88.13 52840.91 88888.00 2006-09-25 21:26:03.402 268 18231.73 88.11 52840.94 88888.00 2006-09-25 21:26:03.902 268 18231.71 88.12 52840.96 88888.00 2006-09-25 21:26:04.402 268 18231.72 88.09 52841.00 88888.00 2006-09-25 21:26:04.902 268 18231.77 87.98 52841.06 88888.00 2006-09-25 21:26:05.402 268 18231.76 87.96 52841.03 88888.00 2006-09-25 21:26:05.902 268 18231.62 87.97 52841.04 88888.00 2006-09-25 21:26:06.402 268 18231.67 87.97 52841.11 88888.00 2006-09-25 21:26:06.902 268 18231.65 87.94 52841.09 88888.00 2006-09-25 21:26:07.402 268 18231.56 87.86 52840.99 88888.00 2006-09-25 21:26:07.902 268 18231.75 87.89 52840.91 88888.00 2006-09-25 21:26:08.402 268 18231.81 87.97 52840.93 88888.00 2006-09-25 21:26:08.902 268 18231.73 88.07 52840.93 88888.00 2006-09-25 21:26:09.402 268 18231.65 88.05 52840.84 88888.00 2006-09-25 21:26:09.902 268 18231.62 88.02 52840.90 88888.00 2006-09-25 21:26:10.402 268 18231.55 88.06 52840.93 88888.00 2006-09-25 21:26:10.902 268 18231.55 88.13 52840.95 88888.00 2006-09-25 21:26:11.402 268 18231.57 88.10 52840.98 88888.00 2006-09-25 21:26:11.902 268 18231.60 88.14 52840.88 88888.00 2006-09-25 21:26:12.402 268 18231.68 88.10 52840.96 88888.00 2006-09-25 21:26:12.902 268 18231.80 88.07 52840.87 88888.00 2006-09-25 21:26:13.402 268 18231.79 88.13 52840.84 88888.00 2006-09-25 21:26:13.902 268 18231.66 88.12 52840.86 88888.00 2006-09-25 21:26:14.402 268 18231.57 88.04 52840.78 88888.00 2006-09-25 21:26:14.902 268 18231.61 88.05 52840.74 88888.00 2006-09-25 21:26:15.402 268 18231.66 88.02 52840.76 88888.00 2006-09-25 21:26:15.902 268 18231.66 88.00 52840.76 88888.00 2006-09-25 21:26:16.402 268 18231.56 88.08 52840.70 88888.00 2006-09-25 21:26:16.902 268 18231.55 88.13 52840.72 88888.00 2006-09-25 21:26:17.402 268 18231.45 88.08 52840.74 88888.00 2006-09-25 21:26:17.902 268 18231.46 88.03 52840.71 88888.00 2006-09-25 21:26:18.402 268 18231.55 88.06 52840.80 88888.00 2006-09-25 21:26:18.902 268 18231.46 88.11 52840.75 88888.00 2006-09-25 21:26:19.402 268 18231.30 88.16 52840.75 88888.00 2006-09-25 21:26:19.902 268 18231.27 88.10 52840.65 88888.00 2006-09-25 21:26:20.402 268 18231.29 88.08 52840.46 88888.00 2006-09-25 21:26:20.902 268 18231.17 88.11 52840.66 88888.00 2006-09-25 21:26:21.402 268 18231.06 88.15 52840.67 88888.00 2006-09-25 21:26:21.902 268 18231.05 88.11 52840.64 88888.00 2006-09-25 21:26:22.402 268 18231.07 88.10 52840.67 88888.00 2006-09-25 21:26:22.902 268 18231.11 88.14 52840.67 88888.00 2006-09-25 21:26:23.402 268 18231.07 88.18 52840.58 88888.00 2006-09-25 21:26:23.902 268 18230.95 88.14 52840.59 88888.00 2006-09-25 21:26:24.402 268 18230.90 88.14 52840.55 88888.00 2006-09-25 21:26:24.902 268 18230.89 88.15 52840.61 88888.00 2006-09-25 21:26:25.402 268 18230.83 88.17 52840.71 88888.00 2006-09-25 21:26:25.902 268 18230.86 88.24 52840.80 88888.00 2006-09-25 21:26:26.402 268 18230.86 88.18 52840.81 88888.00 2006-09-25 21:26:26.902 268 18230.89 88.12 52840.82 88888.00 2006-09-25 21:26:27.402 268 18230.90 88.16 52840.80 88888.00 2006-09-25 21:26:27.902 268 18230.82 88.18 52840.64 88888.00 2006-09-25 21:26:28.402 268 18230.83 88.17 52840.60 88888.00 2006-09-25 21:26:28.902 268 18230.76 88.12 52840.76 88888.00 2006-09-25 21:26:29.402 268 18230.68 88.09 52840.65 88888.00 2006-09-25 21:26:29.902 268 18230.68 88.03 52840.60 88888.00 2006-09-25 21:26:30.402 268 18230.64 88.08 52840.66 88888.00 2006-09-25 21:26:30.902 268 18230.69 88.16 52840.66 88888.00 2006-09-25 21:26:31.402 268 18230.71 88.35 52840.77 88888.00 2006-09-25 21:26:31.902 268 18230.85 88.42 52840.72 88888.00 2006-09-25 21:26:32.402 268 18230.90 88.41 52840.68 88888.00 2006-09-25 21:26:32.902 268 18230.79 88.37 52840.61 88888.00 2006-09-25 21:26:33.402 268 18230.69 88.30 52840.71 88888.00 2006-09-25 21:26:33.902 268 18230.64 88.34 52840.76 88888.00 2006-09-25 21:26:34.402 268 18230.71 88.35 52840.75 88888.00 2006-09-25 21:26:34.902 268 18230.76 88.41 52840.80 88888.00 2006-09-25 21:26:35.402 268 18230.75 88.39 52840.72 88888.00 2006-09-25 21:26:35.902 268 18230.76 88.38 52840.80 88888.00 2006-09-25 21:26:36.402 268 18230.64 88.42 52840.81 88888.00 2006-09-25 21:26:36.902 268 18230.51 88.46 52840.72 88888.00 2006-09-25 21:26:37.402 268 18230.51 88.48 52840.66 88888.00 2006-09-25 21:26:37.902 268 18230.50 88.52 52840.67 88888.00 2006-09-25 21:26:38.402 268 18230.41 88.54 52840.79 88888.00 2006-09-25 21:26:38.902 268 18230.32 88.61 52840.70 88888.00 2006-09-25 21:26:39.402 268 18230.32 88.55 52840.74 88888.00 2006-09-25 21:26:39.902 268 18230.36 88.49 52840.70 88888.00 2006-09-25 21:26:40.402 268 18230.38 88.53 52840.75 88888.00 2006-09-25 21:26:40.902 268 18230.15 88.50 52840.68 88888.00 2006-09-25 21:26:41.402 268 18230.02 88.54 52840.68 88888.00 2006-09-25 21:26:41.902 268 18229.96 88.63 52840.76 88888.00 2006-09-25 21:26:42.402 268 18229.85 88.61 52840.87 88888.00 2006-09-25 21:26:42.902 268 18229.84 88.62 52840.95 88888.00 2006-09-25 21:26:43.402 268 18229.86 88.71 52840.86 88888.00 2006-09-25 21:26:43.902 268 18229.94 88.66 52840.74 88888.00 2006-09-25 21:26:44.402 268 18229.84 88.61 52840.77 88888.00 2006-09-25 21:26:44.902 268 18229.71 88.67 52840.90 88888.00 2006-09-25 21:26:45.402 268 18229.71 88.71 52840.94 88888.00 2006-09-25 21:26:45.902 268 18229.75 88.71 52840.92 88888.00 2006-09-25 21:26:46.402 268 18229.87 88.64 52840.80 88888.00 2006-09-25 21:26:46.902 268 18229.83 88.59 52840.82 88888.00 2006-09-25 21:26:47.402 268 18229.85 88.67 52840.76 88888.00 2006-09-25 21:26:47.902 268 18229.86 88.68 52840.70 88888.00 2006-09-25 21:26:48.402 268 18229.80 88.63 52840.77 88888.00 2006-09-25 21:26:48.902 268 18229.85 88.62 52840.79 88888.00 2006-09-25 21:26:49.402 268 18229.91 88.62 52840.70 88888.00 2006-09-25 21:26:49.902 268 18229.88 88.70 52840.64 88888.00 2006-09-25 21:26:50.402 268 18229.91 88.58 52840.70 88888.00 2006-09-25 21:26:50.902 268 18229.95 88.49 52840.67 88888.00 2006-09-25 21:26:51.402 268 18229.97 88.62 52840.59 88888.00 2006-09-25 21:26:51.902 268 18229.99 88.58 52840.52 88888.00 2006-09-25 21:26:52.402 268 18229.93 88.37 52840.75 88888.00 2006-09-25 21:26:52.902 268 18229.94 88.28 52840.76 88888.00 2006-09-25 21:26:53.402 268 18229.86 88.40 52840.69 88888.00 2006-09-25 21:26:53.902 268 18229.86 88.43 52840.70 88888.00 2006-09-25 21:26:54.402 268 18229.87 88.45 52840.78 88888.00 2006-09-25 21:26:54.902 268 18229.93 88.55 52840.80 88888.00 2006-09-25 21:26:55.402 268 18229.87 88.51 52840.70 88888.00 2006-09-25 21:26:55.902 268 18229.96 88.53 52840.61 88888.00 2006-09-25 21:26:56.402 268 18229.87 88.46 52840.70 88888.00 2006-09-25 21:26:56.902 268 18229.93 88.40 52840.75 88888.00 2006-09-25 21:26:57.402 268 18229.87 88.41 52840.69 88888.00 2006-09-25 21:26:57.902 268 18229.91 88.37 52840.59 88888.00 2006-09-25 21:26:58.402 268 18229.89 88.42 52840.67 88888.00 2006-09-25 21:26:58.902 268 18229.76 88.38 52840.74 88888.00 2006-09-25 21:26:59.402 268 18229.71 88.35 52840.66 88888.00 2006-09-25 21:26:59.902 268 18229.83 88.32 52840.56 88888.00 2006-09-25 21:27:00.402 268 18229.89 88.32 52840.54 88888.00 2006-09-25 21:27:00.902 268 18229.89 88.33 52840.61 88888.00 2006-09-25 21:27:01.402 268 18229.85 88.34 52840.69 88888.00 2006-09-25 21:27:01.902 268 18229.75 88.33 52840.72 88888.00 2006-09-25 21:27:02.402 268 18229.98 88.34 52840.71 88888.00 2006-09-25 21:27:02.902 268 18230.21 88.38 52840.66 88888.00 2006-09-25 21:27:03.402 268 18230.25 88.33 52840.77 88888.00 2006-09-25 21:27:03.902 268 18230.20 88.31 52840.86 88888.00 2006-09-25 21:27:04.402 268 18230.26 88.34 52840.78 88888.00 2006-09-25 21:27:04.902 268 18230.24 88.31 52840.83 88888.00 2006-09-25 21:27:05.402 268 18230.30 88.31 52840.81 88888.00 2006-09-25 21:27:05.902 268 18230.32 88.36 52840.74 88888.00 2006-09-25 21:27:06.402 268 18230.20 88.37 52840.67 88888.00 2006-09-25 21:27:06.902 268 18230.19 88.30 52840.65 88888.00 2006-09-25 21:27:07.402 268 18230.24 88.24 52840.69 88888.00 2006-09-25 21:27:07.902 268 18230.18 88.20 52840.68 88888.00 2006-09-25 21:27:08.402 268 18230.09 88.13 52840.63 88888.00 2006-09-25 21:27:08.902 268 18230.16 88.11 52840.76 88888.00 2006-09-25 21:27:09.402 268 18230.19 88.08 52840.69 88888.00 2006-09-25 21:27:09.902 268 18230.16 88.06 52840.59 88888.00 2006-09-25 21:27:10.402 268 18230.14 88.12 52840.59 88888.00 2006-09-25 21:27:10.902 268 18230.25 88.05 52840.61 88888.00 2006-09-25 21:27:11.402 268 18230.29 88.06 52840.59 88888.00 2006-09-25 21:27:11.902 268 18230.23 88.10 52840.72 88888.00 2006-09-25 21:27:12.402 268 18230.18 88.04 52840.70 88888.00 2006-09-25 21:27:12.902 268 18230.20 88.05 52840.72 88888.00 2006-09-25 21:27:13.402 268 18230.31 88.05 52840.82 88888.00 2006-09-25 21:27:13.902 268 18230.32 88.06 52840.80 88888.00 2006-09-25 21:27:14.402 268 18230.39 87.96 52840.68 88888.00 2006-09-25 21:27:14.902 268 18230.37 87.86 52840.68 88888.00 2006-09-25 21:27:15.402 268 18230.18 87.87 52840.61 88888.00 2006-09-25 21:27:15.902 268 18230.09 87.89 52840.66 88888.00 2006-09-25 21:27:16.402 268 18230.23 87.86 52840.65 88888.00 2006-09-25 21:27:16.902 268 18230.21 87.86 52840.55 88888.00 2006-09-25 21:27:17.402 268 18230.26 87.77 52840.55 88888.00 2006-09-25 21:27:17.902 268 18230.26 87.80 52840.57 88888.00 2006-09-25 21:27:18.402 268 18230.17 87.79 52840.54 88888.00 2006-09-25 21:27:18.902 268 18230.07 87.82 52840.57 88888.00 2006-09-25 21:27:19.402 268 18230.04 87.83 52840.54 88888.00 2006-09-25 21:27:19.902 268 18229.99 87.85 52840.65 88888.00 2006-09-25 21:27:20.402 268 18230.10 87.94 52840.67 88888.00 2006-09-25 21:27:20.902 268 18230.11 87.98 52840.66 88888.00 2006-09-25 21:27:21.402 268 18229.99 87.98 52840.57 88888.00 2006-09-25 21:27:21.902 268 18229.99 88.02 52840.45 88888.00 2006-09-25 21:27:22.402 268 18230.06 88.01 52840.48 88888.00 2006-09-25 21:27:22.902 268 18229.97 88.03 52840.42 88888.00 2006-09-25 21:27:23.402 268 18229.91 88.06 52840.32 88888.00 2006-09-25 21:27:23.902 268 18229.96 88.06 52840.45 88888.00 2006-09-25 21:27:24.402 268 18229.96 88.08 52840.42 88888.00 2006-09-25 21:27:24.902 268 18229.96 88.07 52840.49 88888.00 2006-09-25 21:27:25.402 268 18229.96 88.01 52840.57 88888.00 2006-09-25 21:27:25.902 268 18229.92 87.97 52840.60 88888.00 2006-09-25 21:27:26.402 268 18229.91 87.98 52840.49 88888.00 2006-09-25 21:27:26.902 268 18229.82 88.00 52840.65 88888.00 2006-09-25 21:27:27.402 268 18229.78 88.10 52840.61 88888.00 2006-09-25 21:27:27.902 268 18229.81 88.19 52840.45 88888.00 2006-09-25 21:27:28.402 268 18229.94 88.21 52840.28 88888.00 2006-09-25 21:27:28.902 268 18229.86 88.11 52840.20 88888.00 2006-09-25 21:27:29.402 268 18229.84 88.11 52840.31 88888.00 2006-09-25 21:27:29.902 268 18229.76 88.15 52840.49 88888.00 2006-09-25 21:27:30.402 268 18229.58 88.10 52840.48 88888.00 2006-09-25 21:27:30.902 268 18229.49 87.98 52840.52 88888.00 2006-09-25 21:27:31.402 268 18229.41 87.96 52840.54 88888.00 2006-09-25 21:27:31.902 268 18229.45 88.03 52840.51 88888.00 2006-09-25 21:27:32.402 268 18229.51 88.16 52840.37 88888.00 2006-09-25 21:27:32.902 268 18229.50 88.26 52840.46 88888.00 2006-09-25 21:27:33.402 268 18229.51 88.30 52840.52 88888.00 2006-09-25 21:27:33.902 268 18229.48 88.38 52840.53 88888.00 2006-09-25 21:27:34.402 268 18229.48 88.49 52840.52 88888.00 2006-09-25 21:27:34.902 268 18229.44 88.59 52840.49 88888.00 2006-09-25 21:27:35.402 268 18229.41 88.58 52840.51 88888.00 2006-09-25 21:27:35.902 268 18229.41 88.61 52840.58 88888.00 2006-09-25 21:27:36.402 268 18229.48 88.63 52840.60 88888.00 2006-09-25 21:27:36.902 268 18229.50 88.66 52840.53 88888.00 2006-09-25 21:27:37.402 268 18229.45 88.65 52840.47 88888.00 2006-09-25 21:27:37.902 268 18229.41 88.65 52840.47 88888.00 2006-09-25 21:27:38.402 268 18229.35 88.61 52840.52 88888.00 2006-09-25 21:27:38.902 268 18229.18 88.54 52840.58 88888.00 2006-09-25 21:27:39.402 268 18229.07 88.58 52840.58 88888.00 2006-09-25 21:27:39.902 268 18229.10 88.62 52840.60 88888.00 2006-09-25 21:27:40.402 268 18229.16 88.66 52840.66 88888.00 2006-09-25 21:27:40.902 268 18229.26 88.69 52840.59 88888.00 2006-09-25 21:27:41.402 268 18229.20 88.75 52840.67 88888.00 2006-09-25 21:27:41.902 268 18229.12 88.88 52840.58 88888.00 2006-09-25 21:27:42.402 268 18229.02 88.86 52840.60 88888.00 2006-09-25 21:27:42.902 268 18229.09 88.82 52840.64 88888.00 2006-09-25 21:27:43.402 268 18229.19 88.83 52840.48 88888.00 2006-09-25 21:27:43.902 268 18229.19 88.82 52840.41 88888.00 2006-09-25 21:27:44.402 268 18229.21 88.79 52840.42 88888.00 2006-09-25 21:27:44.902 268 18229.31 88.83 52840.41 88888.00 2006-09-25 21:27:45.402 268 18229.19 88.85 52840.30 88888.00 2006-09-25 21:27:45.902 268 18229.22 88.80 52840.28 88888.00 2006-09-25 21:27:46.402 268 18229.27 88.82 52840.28 88888.00 2006-09-25 21:27:46.902 268 18229.15 88.91 52840.25 88888.00 2006-09-25 21:27:47.402 268 18228.85 88.95 52840.26 88888.00 2006-09-25 21:27:47.902 268 18228.68 88.95 52840.37 88888.00 2006-09-25 21:27:48.402 268 18228.71 88.97 52840.42 88888.00 2006-09-25 21:27:48.902 268 18228.63 89.05 52840.40 88888.00 2006-09-25 21:27:49.402 268 18228.59 89.02 52840.06 88888.00 2006-09-25 21:27:49.902 268 18228.69 89.02 52840.14 88888.00 2006-09-25 21:27:50.402 268 18228.80 89.11 52840.26 88888.00 2006-09-25 21:27:50.902 268 18228.91 89.18 52840.32 88888.00 2006-09-25 21:27:51.402 268 18228.99 89.17 52840.32 88888.00 2006-09-25 21:27:51.902 268 18228.94 89.06 52840.32 88888.00 2006-09-25 21:27:52.402 268 18228.82 88.99 52840.37 88888.00 2006-09-25 21:27:52.902 268 18228.87 88.94 52840.37 88888.00 2006-09-25 21:27:53.402 268 18228.80 89.06 52840.41 88888.00 2006-09-25 21:27:53.902 268 18228.75 89.16 52840.34 88888.00 2006-09-25 21:27:54.402 268 18228.64 89.24 52840.36 88888.00 2006-09-25 21:27:54.902 268 18228.72 89.28 52840.42 88888.00 2006-09-25 21:27:55.402 268 18228.71 89.32 52840.51 88888.00 2006-09-25 21:27:55.902 268 18228.68 89.31 52840.49 88888.00 2006-09-25 21:27:56.402 268 18228.71 89.39 52840.55 88888.00 2006-09-25 21:27:56.902 268 18228.76 89.46 52840.37 88888.00 2006-09-25 21:27:57.402 268 18228.84 89.39 52840.41 88888.00 2006-09-25 21:27:57.902 268 18228.73 89.30 52840.41 88888.00 2006-09-25 21:27:58.402 268 18228.77 89.25 52840.41 88888.00 2006-09-25 21:27:58.902 268 18228.86 89.19 52840.43 88888.00 2006-09-25 21:27:59.402 268 18228.89 89.23 52840.43 88888.00 2006-09-25 21:27:59.902 268 18228.97 89.13 52840.47 88888.00 2006-09-25 21:28:00.402 268 18229.06 89.06 52840.59 88888.00 2006-09-25 21:28:00.902 268 18229.11 89.08 52840.60 88888.00 2006-09-25 21:28:01.402 268 18229.10 89.08 52840.52 88888.00 2006-09-25 21:28:01.902 268 18229.12 89.04 52840.47 88888.00 2006-09-25 21:28:02.402 268 18229.12 88.92 52840.41 88888.00 2006-09-25 21:28:02.902 268 18229.19 88.92 52840.54 88888.00 2006-09-25 21:28:03.402 268 18229.13 88.99 52840.52 88888.00 2006-09-25 21:28:03.902 268 18229.26 89.05 52840.52 88888.00 2006-09-25 21:28:04.402 268 18229.22 88.86 52840.42 88888.00 2006-09-25 21:28:04.902 268 18229.26 88.92 52840.58 88888.00 2006-09-25 21:28:05.402 268 18229.42 89.01 52840.57 88888.00 2006-09-25 21:28:05.902 268 18229.64 89.07 52840.58 88888.00 2006-09-25 21:28:06.402 268 18229.83 89.03 52840.57 88888.00 2006-09-25 21:28:06.902 268 18229.92 88.97 52840.58 88888.00 2006-09-25 21:28:07.402 268 18229.91 88.92 52840.51 88888.00 2006-09-25 21:28:07.902 268 18229.94 88.91 52840.41 88888.00 2006-09-25 21:28:08.402 268 18229.97 88.94 52840.46 88888.00 2006-09-25 21:28:08.902 268 18229.88 88.96 52840.48 88888.00 2006-09-25 21:28:09.402 268 18229.84 88.95 52840.51 88888.00 2006-09-25 21:28:09.902 268 18229.93 88.91 52840.45 88888.00 2006-09-25 21:28:10.402 268 18229.92 88.85 52840.43 88888.00 2006-09-25 21:28:10.902 268 18229.86 88.77 52840.58 88888.00 2006-09-25 21:28:11.402 268 18229.85 88.75 52840.64 88888.00 2006-09-25 21:28:11.902 268 18229.97 88.68 52840.68 88888.00 2006-09-25 21:28:12.402 268 18229.99 88.67 52840.67 88888.00 2006-09-25 21:28:12.902 268 18229.97 88.76 52840.71 88888.00 2006-09-25 21:28:13.402 268 18230.02 88.84 52840.60 88888.00 2006-09-25 21:28:13.902 268 18230.10 88.90 52840.63 88888.00 2006-09-25 21:28:14.402 268 18230.10 88.86 52840.56 88888.00 2006-09-25 21:28:14.902 268 18230.04 88.82 52840.54 88888.00 2006-09-25 21:28:15.402 268 18230.10 88.85 52840.61 88888.00 2006-09-25 21:28:15.902 268 18230.03 88.97 52840.57 88888.00 2006-09-25 21:28:16.402 268 18229.91 88.99 52840.55 88888.00 2006-09-25 21:28:16.902 268 18230.00 88.92 52840.63 88888.00 2006-09-25 21:28:17.402 268 18230.02 88.89 52840.67 88888.00 2006-09-25 21:28:17.902 268 18229.92 88.95 52840.64 88888.00 2006-09-25 21:28:18.402 268 18230.03 88.95 52840.66 88888.00 2006-09-25 21:28:18.902 268 18229.99 88.90 52840.69 88888.00 2006-09-25 21:28:19.402 268 18229.97 88.85 52840.66 88888.00 2006-09-25 21:28:19.902 268 18230.06 88.86 52840.60 88888.00 2006-09-25 21:28:20.402 268 18229.96 88.91 52840.52 88888.00 2006-09-25 21:28:20.902 268 18230.02 88.92 52840.63 88888.00 2006-09-25 21:28:21.402 268 18230.06 88.89 52840.66 88888.00 2006-09-25 21:28:21.902 268 18230.07 88.88 52840.52 88888.00 2006-09-25 21:28:22.402 268 18229.95 88.84 52840.52 88888.00 2006-09-25 21:28:22.902 268 18229.89 88.80 52840.59 88888.00 2006-09-25 21:28:23.402 268 18229.95 88.84 52840.54 88888.00 2006-09-25 21:28:23.902 268 18230.02 88.83 52840.48 88888.00 2006-09-25 21:28:24.402 268 18229.98 88.71 52840.45 88888.00 2006-09-25 21:28:24.902 268 18229.92 88.66 52840.48 88888.00 2006-09-25 21:28:25.402 268 18229.81 88.76 52840.51 88888.00 2006-09-25 21:28:25.902 268 18229.81 88.85 52840.47 88888.00 2006-09-25 21:28:26.402 268 18229.73 88.90 52840.36 88888.00 2006-09-25 21:28:26.902 268 18229.76 88.92 52840.38 88888.00 2006-09-25 21:28:27.402 268 18229.94 88.86 52840.44 88888.00 2006-09-25 21:28:27.902 268 18229.86 88.84 52840.56 88888.00 2006-09-25 21:28:28.402 268 18229.71 88.82 52840.56 88888.00 2006-09-25 21:28:28.902 268 18229.50 88.78 52840.52 88888.00 2006-09-25 21:28:29.402 268 18229.50 88.72 52840.43 88888.00 2006-09-25 21:28:29.902 268 18229.58 88.65 52840.42 88888.00 2006-09-25 21:28:30.402 268 18229.64 88.76 52840.48 88888.00 2006-09-25 21:28:30.902 268 18229.53 88.90 52840.54 88888.00 2006-09-25 21:28:31.402 268 18229.48 88.98 52840.49 88888.00 2006-09-25 21:28:31.902 268 18229.34 88.92 52840.42 88888.00 2006-09-25 21:28:32.402 268 18229.38 88.83 52840.45 88888.00 2006-09-25 21:28:32.902 268 18229.44 88.82 52840.38 88888.00 2006-09-25 21:28:33.402 268 18229.38 88.87 52840.28 88888.00 2006-09-25 21:28:33.902 268 18229.24 88.94 52840.20 88888.00 2006-09-25 21:28:34.402 268 18229.29 88.92 52840.17 88888.00 2006-09-25 21:28:34.902 268 18229.27 88.88 52840.22 88888.00 2006-09-25 21:28:35.402 268 18229.27 88.97 52840.25 88888.00 2006-09-25 21:28:35.902 268 18229.33 89.01 52840.23 88888.00 2006-09-25 21:28:36.402 268 18229.28 89.00 52840.21 88888.00 2006-09-25 21:28:36.902 268 18229.22 88.97 52840.20 88888.00 2006-09-25 21:28:37.402 268 18229.28 88.87 52840.09 88888.00 2006-09-25 21:28:37.902 268 18229.30 88.83 52840.08 88888.00 2006-09-25 21:28:38.402 268 18229.35 88.75 52840.19 88888.00 2006-09-25 21:28:38.902 268 18229.41 88.73 52840.08 88888.00 2006-09-25 21:28:39.402 268 18229.35 88.80 52840.00 88888.00 2006-09-25 21:28:39.902 268 18229.39 88.86 52839.95 88888.00 2006-09-25 21:28:40.402 268 18229.35 88.91 52840.10 88888.00 2006-09-25 21:28:40.902 268 18229.34 88.91 52840.06 88888.00 2006-09-25 21:28:41.402 268 18229.45 88.82 52840.07 88888.00 2006-09-25 21:28:41.902 268 18229.54 88.82 52839.90 88888.00 2006-09-25 21:28:42.402 268 18229.53 88.91 52839.75 88888.00 2006-09-25 21:28:42.902 268 18229.52 88.94 52839.71 88888.00 2006-09-25 21:28:43.402 268 18229.45 88.86 52839.91 88888.00 2006-09-25 21:28:43.902 268 18229.37 88.89 52840.10 88888.00 2006-09-25 21:28:44.402 268 18229.08 88.96 52840.11 88888.00 2006-09-25 21:28:44.902 268 18229.04 89.01 52840.20 88888.00 2006-09-25 21:28:45.402 268 18228.98 89.01 52840.24 88888.00 2006-09-25 21:28:45.902 268 18229.10 89.04 52840.29 88888.00 2006-09-25 21:28:46.402 268 18229.13 89.10 52840.20 88888.00 2006-09-25 21:28:46.902 268 18229.16 89.06 52840.22 88888.00 2006-09-25 21:28:47.402 268 18229.07 89.05 52840.13 88888.00 2006-09-25 21:28:47.902 268 18229.04 88.98 52840.16 88888.00 2006-09-25 21:28:48.402 268 18228.98 88.98 52840.22 88888.00 2006-09-25 21:28:48.902 268 18229.02 89.04 52840.20 88888.00 2006-09-25 21:28:49.402 268 18229.02 89.09 52840.28 88888.00 2006-09-25 21:28:49.902 268 18229.12 89.12 52840.25 88888.00 2006-09-25 21:28:50.402 268 18228.94 89.17 52840.20 88888.00 2006-09-25 21:28:50.902 268 18228.93 89.19 52840.17 88888.00 2006-09-25 21:28:51.402 268 18228.95 89.14 52840.03 88888.00 2006-09-25 21:28:51.902 268 18229.06 89.01 52840.03 88888.00 2006-09-25 21:28:52.402 268 18229.04 89.01 52840.16 88888.00 2006-09-25 21:28:52.902 268 18229.00 89.06 52840.26 88888.00 2006-09-25 21:28:53.402 268 18229.05 89.05 52840.22 88888.00 2006-09-25 21:28:53.902 268 18229.26 89.09 52840.14 88888.00 2006-09-25 21:28:54.402 268 18229.35 89.12 52840.16 88888.00 2006-09-25 21:28:54.902 268 18229.34 89.15 52840.17 88888.00 2006-09-25 21:28:55.402 268 18229.32 89.15 52839.87 88888.00 2006-09-25 21:28:55.902 268 18229.16 89.18 52839.84 88888.00 2006-09-25 21:28:56.402 268 18229.06 89.16 52839.95 88888.00 2006-09-25 21:28:56.902 268 18228.95 89.16 52840.08 88888.00 2006-09-25 21:28:57.402 268 18229.05 89.16 52840.07 88888.00 2006-09-25 21:28:57.902 268 18229.06 89.11 52839.84 88888.00 2006-09-25 21:28:58.402 268 18229.07 89.09 52839.91 88888.00 2006-09-25 21:28:58.902 268 18229.04 89.19 52840.16 88888.00 2006-09-25 21:28:59.402 268 18228.97 89.24 52840.20 88888.00 2006-09-25 21:28:59.902 268 18228.95 89.17 52840.31 88888.00 2006-09-25 21:29:00.402 268 18228.87 89.22 52840.30 88888.00 2006-09-25 21:29:00.902 268 18228.97 89.22 52840.22 88888.00 2006-09-25 21:29:01.402 268 18229.00 89.19 52840.23 88888.00 2006-09-25 21:29:01.902 268 18229.02 89.17 52840.31 88888.00 2006-09-25 21:29:02.402 268 18228.98 89.17 52840.13 88888.00 2006-09-25 21:29:02.902 268 18228.99 89.11 52840.12 88888.00 2006-09-25 21:29:03.402 268 18228.98 89.16 52840.23 88888.00 2006-09-25 21:29:03.902 268 18228.82 89.20 52840.26 88888.00 2006-09-25 21:29:04.402 268 18228.93 89.21 52840.28 88888.00 2006-09-25 21:29:04.902 268 18228.87 89.25 52840.24 88888.00 2006-09-25 21:29:05.402 268 18228.69 89.28 52840.24 88888.00 2006-09-25 21:29:05.902 268 18228.59 89.25 52840.21 88888.00 2006-09-25 21:29:06.402 268 18228.72 89.21 52840.21 88888.00 2006-09-25 21:29:06.902 268 18228.66 89.26 52840.20 88888.00 2006-09-25 21:29:07.402 268 18228.61 89.30 52840.22 88888.00 2006-09-25 21:29:07.902 268 18228.79 89.34 52840.32 88888.00 2006-09-25 21:29:08.402 268 18228.88 89.30 52840.37 88888.00 2006-09-25 21:29:08.902 268 18228.73 89.26 52840.36 88888.00 2006-09-25 21:29:09.402 268 18228.68 89.29 52840.34 88888.00 2006-09-25 21:29:09.902 268 18228.63 89.30 52840.31 88888.00 2006-09-25 21:29:10.402 268 18228.58 89.32 52840.31 88888.00 2006-09-25 21:29:10.902 268 18228.63 89.34 52840.32 88888.00 2006-09-25 21:29:11.402 268 18228.56 89.38 52840.24 88888.00 2006-09-25 21:29:11.902 268 18228.48 89.25 52840.32 88888.00 2006-09-25 21:29:12.402 268 18228.57 89.24 52840.30 88888.00 2006-09-25 21:29:12.902 268 18228.94 89.26 52840.32 88888.00 2006-09-25 21:29:13.402 268 18228.98 89.19 52840.30 88888.00 2006-09-25 21:29:13.902 268 18228.99 89.24 52840.40 88888.00 2006-09-25 21:29:14.402 268 18229.12 89.38 52840.30 88888.00 2006-09-25 21:29:14.902 268 18229.00 89.38 52840.26 88888.00 2006-09-25 21:29:15.402 268 18228.78 89.33 52840.24 88888.00 2006-09-25 21:29:15.902 268 18228.79 89.37 52840.19 88888.00 2006-09-25 21:29:16.402 268 18228.95 89.40 52840.14 88888.00 2006-09-25 21:29:16.902 268 18228.82 89.41 52840.29 88888.00 2006-09-25 21:29:17.402 268 18228.80 89.48 52840.22 88888.00 2006-09-25 21:29:17.902 268 18228.84 89.43 52840.23 88888.00 2006-09-25 21:29:18.402 268 18228.89 89.38 52840.26 88888.00 2006-09-25 21:29:18.902 268 18228.76 89.36 52840.40 88888.00 2006-09-25 21:29:19.402 268 18228.72 89.43 52840.34 88888.00 2006-09-25 21:29:19.902 268 18228.77 89.52 52840.28 88888.00 2006-09-25 21:29:20.402 268 18228.77 89.50 52840.28 88888.00 2006-09-25 21:29:20.902 268 18228.67 89.44 52840.24 88888.00 2006-09-25 21:29:21.402 268 18228.75 89.44 52840.17 88888.00 2006-09-25 21:29:21.902 268 18228.73 89.43 52840.18 88888.00 2006-09-25 21:29:22.402 268 18228.69 89.42 52840.20 88888.00 2006-09-25 21:29:22.902 268 18228.67 89.49 52840.16 88888.00 2006-09-25 21:29:23.402 268 18228.59 89.43 52840.13 88888.00 2006-09-25 21:29:23.902 268 18228.62 89.41 52840.21 88888.00 2006-09-25 21:29:24.402 268 18228.71 89.44 52840.19 88888.00 2006-09-25 21:29:24.902 268 18228.65 89.43 52840.26 88888.00 2006-09-25 21:29:25.402 268 18228.65 89.40 52840.20 88888.00 2006-09-25 21:29:25.902 268 18228.71 89.35 52840.12 88888.00 2006-09-25 21:29:26.402 268 18228.71 89.41 52840.10 88888.00 2006-09-25 21:29:26.902 268 18228.65 89.39 52840.03 88888.00 2006-09-25 21:29:27.402 268 18228.76 89.42 52839.99 88888.00 2006-09-25 21:29:27.902 268 18228.68 89.38 52840.21 88888.00 2006-09-25 21:29:28.402 268 18228.78 89.33 52840.26 88888.00 2006-09-25 21:29:28.902 268 18228.67 89.37 52840.33 88888.00 2006-09-25 21:29:29.402 268 18228.63 89.31 52840.30 88888.00 2006-09-25 21:29:29.902 268 18228.61 89.35 52840.23 88888.00 2006-09-25 21:29:30.402 268 18228.55 89.33 52840.17 88888.00 2006-09-25 21:29:30.902 268 18228.54 89.24 52840.22 88888.00 2006-09-25 21:29:31.402 268 18228.56 89.25 52840.22 88888.00 2006-09-25 21:29:31.902 268 18228.46 89.28 52840.13 88888.00 2006-09-25 21:29:32.402 268 18228.54 89.29 52840.01 88888.00 2006-09-25 21:29:32.902 268 18228.46 89.25 52840.02 88888.00 2006-09-25 21:29:33.402 268 18228.39 89.29 52840.05 88888.00 2006-09-25 21:29:33.902 268 18228.42 89.30 52840.12 88888.00 2006-09-25 21:29:34.402 268 18228.52 89.32 52840.11 88888.00 2006-09-25 21:29:34.902 268 18228.53 89.34 52840.05 88888.00 2006-09-25 21:29:35.402 268 18228.48 89.34 52840.05 88888.00 2006-09-25 21:29:35.902 268 18228.47 89.32 52839.98 88888.00 2006-09-25 21:29:36.402 268 18228.39 89.36 52839.86 88888.00 2006-09-25 21:29:36.902 268 18228.51 89.41 52839.99 88888.00 2006-09-25 21:29:37.402 268 18228.43 89.40 52840.08 88888.00 2006-09-25 21:29:37.902 268 18228.53 89.40 52840.22 88888.00 2006-09-25 21:29:38.402 268 18228.77 89.34 52840.21 88888.00 2006-09-25 21:29:38.902 268 18228.77 89.31 52840.14 88888.00 2006-09-25 21:29:39.402 268 18228.69 89.34 52840.02 88888.00 2006-09-25 21:29:39.902 268 18228.63 89.41 52839.88 88888.00 2006-09-25 21:29:40.402 268 18228.72 89.42 52839.83 88888.00 2006-09-25 21:29:40.902 268 18228.76 89.41 52839.89 88888.00 2006-09-25 21:29:41.402 268 18228.90 89.39 52839.95 88888.00 2006-09-25 21:29:41.902 268 18229.06 89.31 52840.02 88888.00 2006-09-25 21:29:42.402 268 18228.97 89.34 52840.09 88888.00 2006-09-25 21:29:42.902 268 18228.93 89.40 52840.18 88888.00 2006-09-25 21:29:43.402 268 18228.84 89.29 52840.25 88888.00 2006-09-25 21:29:43.902 268 18228.72 89.22 52840.18 88888.00 2006-09-25 21:29:44.402 268 18228.86 89.25 52840.20 88888.00 2006-09-25 21:29:44.902 268 18228.93 89.33 52840.28 88888.00 2006-09-25 21:29:45.402 268 18228.86 89.23 52840.21 88888.00 2006-09-25 21:29:45.902 268 18228.82 89.15 52840.14 88888.00 2006-09-25 21:29:46.402 268 18228.82 89.14 52840.18 88888.00 2006-09-25 21:29:46.902 268 18228.90 89.22 52840.10 88888.00 2006-09-25 21:29:47.402 268 18229.05 89.17 52840.07 88888.00 2006-09-25 21:29:47.902 268 18228.93 89.10 52840.06 88888.00 2006-09-25 21:29:48.402 268 18228.87 89.13 52840.14 88888.00 2006-09-25 21:29:48.902 268 18228.86 89.11 52840.10 88888.00 2006-09-25 21:29:49.402 268 18228.86 89.10 52839.90 88888.00 2006-09-25 21:29:49.902 268 18228.91 89.09 52840.08 88888.00 2006-09-25 21:29:50.402 268 18228.86 89.05 52840.09 88888.00 2006-09-25 21:29:50.902 268 18228.77 89.12 52840.20 88888.00 2006-09-25 21:29:51.402 268 18228.82 89.14 52840.23 88888.00 2006-09-25 21:29:51.902 268 18228.87 89.10 52840.11 88888.00 2006-09-25 21:29:52.402 268 18228.93 89.14 52840.03 88888.00 2006-09-25 21:29:52.902 268 18228.82 89.16 52840.08 88888.00 2006-09-25 21:29:53.402 268 18228.95 89.13 52840.05 88888.00 2006-09-25 21:29:53.902 268 18228.96 89.17 52840.01 88888.00 2006-09-25 21:29:54.402 268 18228.82 89.16 52840.06 88888.00 2006-09-25 21:29:54.902 268 18228.85 89.16 52840.06 88888.00 2006-09-25 21:29:55.402 268 18228.93 89.16 52840.17 88888.00 2006-09-25 21:29:55.902 268 18229.02 89.19 52840.24 88888.00 2006-09-25 21:29:56.402 268 18228.80 89.18 52840.19 88888.00 2006-09-25 21:29:56.902 268 18228.76 89.22 52840.09 88888.00 2006-09-25 21:29:57.402 268 18228.75 89.21 52840.23 88888.00 2006-09-25 21:29:57.902 268 18228.90 89.21 52840.18 88888.00 2006-09-25 21:29:58.402 268 18228.85 89.31 52840.26 88888.00 2006-09-25 21:29:58.902 268 18228.77 89.31 52840.32 88888.00 2006-09-25 21:29:59.402 268 18228.78 89.25 52840.36 88888.00 2006-09-25 21:29:59.902 268 18228.72 89.23 52840.31 88888.00 2006-09-25 21:30:00.402 268 18228.76 89.23 52840.47 88888.00 2006-09-25 21:30:00.902 268 18228.54 89.24 52840.42 88888.00 2006-09-25 21:30:01.402 268 18228.37 89.29 52840.28 88888.00 2006-09-25 21:30:01.902 268 18228.42 89.29 52840.21 88888.00 2006-09-25 21:30:02.402 268 18228.46 89.19 52840.22 88888.00 2006-09-25 21:30:02.902 268 18228.44 89.20 52840.13 88888.00 2006-09-25 21:30:03.402 268 18228.39 89.16 52840.09 88888.00 2006-09-25 21:30:03.902 268 18228.42 89.15 52840.19 88888.00 2006-09-25 21:30:04.402 268 18228.42 89.09 52840.25 88888.00 2006-09-25 21:30:04.902 268 18228.33 89.07 52840.34 88888.00 2006-09-25 21:30:05.402 268 18228.19 89.06 52840.35 88888.00 2006-09-25 21:30:05.902 268 18228.14 89.08 52840.36 88888.00 2006-09-25 21:30:06.402 268 18228.18 89.03 52840.28 88888.00 2006-09-25 21:30:06.902 268 18228.20 89.01 52840.24 88888.00 2006-09-25 21:30:07.402 268 18228.44 89.04 52840.22 88888.00 2006-09-25 21:30:07.902 268 18228.59 89.03 52840.26 88888.00 2006-09-25 21:30:08.402 268 18228.69 89.02 52840.34 88888.00 2006-09-25 21:30:08.902 268 18228.71 89.06 52840.44 88888.00 2006-09-25 21:30:09.402 268 18228.64 89.02 52840.36 88888.00 2006-09-25 21:30:09.902 268 18228.61 89.07 52840.38 88888.00 2006-09-25 21:30:10.402 268 18228.55 89.07 52840.34 88888.00 2006-09-25 21:30:10.902 268 18228.55 89.06 52840.29 88888.00 2006-09-25 21:30:11.402 268 18228.53 89.01 52840.29 88888.00 2006-09-25 21:30:11.902 268 18228.57 89.03 52840.40 88888.00 2006-09-25 21:30:12.402 268 18228.47 89.08 52840.41 88888.00 2006-09-25 21:30:12.902 268 18228.45 88.99 52840.29 88888.00 2006-09-25 21:30:13.402 268 18228.47 88.92 52840.26 88888.00 2006-09-25 21:30:13.902 268 18228.37 88.99 52840.38 88888.00 2006-09-25 21:30:14.402 268 18228.33 89.04 52840.41 88888.00 2006-09-25 21:30:14.902 268 18228.44 89.02 52840.38 88888.00 2006-09-25 21:30:15.402 268 18228.45 89.07 52840.45 88888.00 2006-09-25 21:30:15.902 268 18228.50 89.03 52840.22 88888.00 2006-09-25 21:30:16.402 268 18228.54 88.91 52840.11 88888.00 2006-09-25 21:30:16.902 268 18228.51 88.89 52840.12 88888.00 2006-09-25 21:30:17.402 268 18228.50 88.90 52840.18 88888.00 2006-09-25 21:30:17.902 268 18228.42 88.84 52840.23 88888.00 2006-09-25 21:30:18.402 268 18228.46 88.78 52839.94 88888.00 2006-09-25 21:30:18.902 268 18228.50 88.86 52839.72 88888.00 2006-09-25 21:30:19.402 268 18228.43 88.89 52839.91 88888.00 2006-09-25 21:30:19.902 268 18228.45 88.94 52840.22 88888.00 2006-09-25 21:30:20.402 268 18228.46 89.02 52840.34 88888.00 2006-09-25 21:30:20.902 268 18228.56 89.07 52840.34 88888.00 2006-09-25 21:30:21.402 268 18228.46 89.04 52840.42 88888.00 2006-09-25 21:30:21.902 268 18228.37 89.04 52840.43 88888.00 2006-09-25 21:30:22.402 268 18228.41 89.03 52840.35 88888.00 2006-09-25 21:30:22.902 268 18228.45 89.02 52840.32 88888.00 2006-09-25 21:30:23.402 268 18228.43 89.06 52840.35 88888.00 2006-09-25 21:30:23.902 268 18228.40 89.02 52840.34 88888.00 2006-09-25 21:30:24.402 268 18228.40 88.92 52840.20 88888.00 2006-09-25 21:30:24.902 268 18228.37 88.95 52840.22 88888.00 2006-09-25 21:30:25.402 268 18228.40 88.99 52840.37 88888.00 2006-09-25 21:30:25.902 268 18228.51 88.88 52840.44 88888.00 2006-09-25 21:30:26.402 268 18228.39 88.90 52840.30 88888.00 2006-09-25 21:30:26.902 268 18228.08 88.99 52840.13 88888.00 2006-09-25 21:30:27.402 268 18228.29 88.97 52840.10 88888.00 2006-09-25 21:30:27.902 268 18228.26 88.95 52840.07 88888.00 2006-09-25 21:30:28.402 268 18228.09 88.92 52840.20 88888.00 2006-09-25 21:30:28.902 268 18228.04 88.92 52840.22 88888.00 2006-09-25 21:30:29.402 268 18228.13 88.92 52840.18 88888.00 2006-09-25 21:30:29.902 268 18228.44 88.97 52840.17 88888.00 2006-09-25 21:30:30.402 268 18228.55 89.03 52840.21 88888.00 2006-09-25 21:30:30.902 268 18228.55 89.05 52840.18 88888.00 2006-09-25 21:30:31.402 268 18228.63 89.10 52840.24 88888.00 2006-09-25 21:30:31.902 268 18228.63 89.20 52840.14 88888.00 2006-09-25 21:30:32.402 268 18228.54 89.19 52840.12 88888.00 2006-09-25 21:30:32.902 268 18228.44 89.15 52840.11 88888.00 2006-09-25 21:30:33.402 268 18228.48 89.19 52840.00 88888.00 2006-09-25 21:30:33.902 268 18228.50 89.17 52839.95 88888.00 2006-09-25 21:30:34.402 268 18228.53 89.17 52839.90 88888.00 2006-09-25 21:30:34.902 268 18228.56 89.14 52839.86 88888.00 2006-09-25 21:30:35.402 268 18228.56 89.15 52839.96 88888.00 2006-09-25 21:30:35.902 268 18228.56 89.20 52840.16 88888.00 2006-09-25 21:30:36.402 268 18228.48 89.25 52840.29 88888.00 2006-09-25 21:30:36.902 268 18228.48 89.25 52840.34 88888.00 2006-09-25 21:30:37.402 268 18228.51 89.28 52840.32 88888.00 2006-09-25 21:30:37.902 268 18228.50 89.32 52840.28 88888.00 2006-09-25 21:30:38.402 268 18228.48 89.35 52840.36 88888.00 2006-09-25 21:30:38.902 268 18228.48 89.35 52840.41 88888.00 2006-09-25 21:30:39.402 268 18228.43 89.30 52840.41 88888.00 2006-09-25 21:30:39.902 268 18228.19 89.28 52840.40 88888.00 2006-09-25 21:30:40.402 268 18228.10 89.29 52840.23 88888.00 2006-09-25 21:30:40.902 268 18228.15 89.25 52840.23 88888.00 2006-09-25 21:30:41.402 268 18228.17 89.30 52840.21 88888.00 2006-09-25 21:30:41.902 268 18228.11 89.28 52840.35 88888.00 2006-09-25 21:30:42.402 268 18228.08 89.29 52840.21 88888.00 2006-09-25 21:30:42.902 268 18228.15 89.29 52839.93 88888.00 2006-09-25 21:30:43.402 268 18228.21 89.34 52840.08 88888.00 2006-09-25 21:30:43.902 268 18228.13 89.38 52840.18 88888.00 2006-09-25 21:30:44.402 268 18228.24 89.38 52840.08 88888.00 2006-09-25 21:30:44.902 268 18228.33 89.34 52839.97 88888.00 2006-09-25 21:30:45.402 268 18228.14 89.32 52839.99 88888.00 2006-09-25 21:30:45.902 268 18228.07 89.26 52840.02 88888.00 2006-09-25 21:30:46.402 268 18228.04 89.22 52839.99 88888.00 2006-09-25 21:30:46.902 268 18228.07 89.23 52839.91 88888.00 2006-09-25 21:30:47.402 268 18228.08 89.30 52839.98 88888.00 2006-09-25 21:30:47.902 268 18227.91 89.37 52840.07 88888.00 2006-09-25 21:30:48.402 268 18227.77 89.45 52840.09 88888.00 2006-09-25 21:30:48.902 268 18227.93 89.39 52840.12 88888.00 2006-09-25 21:30:49.402 268 18228.07 89.34 52840.17 88888.00 2006-09-25 21:30:49.902 268 18227.97 89.33 52840.22 88888.00 2006-09-25 21:30:50.402 268 18228.00 89.37 52840.32 88888.00 2006-09-25 21:30:50.902 268 18227.98 89.39 52840.41 88888.00 2006-09-25 21:30:51.402 268 18227.96 89.41 52840.45 88888.00 2006-09-25 21:30:51.902 268 18227.93 89.39 52840.45 88888.00 2006-09-25 21:30:52.402 268 18227.82 89.42 52840.49 88888.00 2006-09-25 21:30:52.902 268 18227.90 89.49 52840.45 88888.00 2006-09-25 21:30:53.402 268 18227.91 89.44 52840.46 88888.00 2006-09-25 21:30:53.902 268 18227.92 89.33 52840.42 88888.00 2006-09-25 21:30:54.402 268 18227.88 89.30 52840.44 88888.00 2006-09-25 21:30:54.902 268 18227.78 89.18 52840.44 88888.00 2006-09-25 21:30:55.402 268 18227.72 89.18 52840.46 88888.00 2006-09-25 21:30:55.902 268 18227.70 89.19 52840.46 88888.00 2006-09-25 21:30:56.402 268 18227.79 89.23 52840.57 88888.00 2006-09-25 21:30:56.902 268 18227.83 89.18 52840.45 88888.00 2006-09-25 21:30:57.402 268 18227.76 89.29 52840.42 88888.00 2006-09-25 21:30:57.902 268 18227.69 89.26 52840.46 88888.00 2006-09-25 21:30:58.402 268 18227.57 89.17 52840.58 88888.00 2006-09-25 21:30:58.902 268 18227.54 89.15 52840.54 88888.00 2006-09-25 21:30:59.402 268 18227.54 89.18 52840.48 88888.00 2006-09-25 21:30:59.902 268 18227.49 89.25 52840.52 88888.00 2006-09-25 21:31:00.402 268 18227.57 89.25 52840.44 88888.00 2006-09-25 21:31:00.902 268 18227.65 89.31 52840.35 88888.00 2006-09-25 21:31:01.402 268 18227.65 89.35 52840.34 88888.00 2006-09-25 21:31:01.902 268 18227.71 89.31 52840.41 88888.00 2006-09-25 21:31:02.402 268 18227.79 89.33 52840.35 88888.00 2006-09-25 21:31:02.902 268 18227.79 89.26 52840.47 88888.00 2006-09-25 21:31:03.402 268 18227.67 89.21 52840.37 88888.00 2006-09-25 21:31:03.902 268 18227.70 89.22 52840.24 88888.00 2006-09-25 21:31:04.402 268 18227.77 89.21 52840.29 88888.00 2006-09-25 21:31:04.902 268 18227.75 89.21 52840.41 88888.00 2006-09-25 21:31:05.402 268 18227.78 89.28 52840.47 88888.00 2006-09-25 21:31:05.902 268 18227.70 89.29 52840.48 88888.00 2006-09-25 21:31:06.402 268 18227.57 89.32 52840.49 88888.00 2006-09-25 21:31:06.902 268 18227.48 89.33 52840.53 88888.00 2006-09-25 21:31:07.402 268 18227.59 89.33 52840.63 88888.00 2006-09-25 21:31:07.902 268 18227.68 89.24 52840.54 88888.00 2006-09-25 21:31:08.402 268 18227.65 89.20 52840.53 88888.00 2006-09-25 21:31:08.902 268 18227.69 89.22 52840.54 88888.00 2006-09-25 21:31:09.402 268 18227.69 89.24 52840.47 88888.00 2006-09-25 21:31:09.902 268 18227.70 89.21 52840.52 88888.00 2006-09-25 21:31:10.402 268 18227.61 89.24 52840.64 88888.00 2006-09-25 21:31:10.902 268 18227.58 89.22 52840.61 88888.00 2006-09-25 21:31:11.402 268 18227.59 89.17 52840.52 88888.00 2006-09-25 21:31:11.902 268 18227.71 88.99 52840.56 88888.00 2006-09-25 21:31:12.402 268 18227.69 88.87 52840.59 88888.00 2006-09-25 21:31:12.902 268 18227.59 88.90 52840.68 88888.00 2006-09-25 21:31:13.402 268 18227.57 89.00 52840.66 88888.00 2006-09-25 21:31:13.902 268 18227.61 89.01 52840.61 88888.00 2006-09-25 21:31:14.402 268 18227.47 88.99 52840.58 88888.00 2006-09-25 21:31:14.902 268 18227.46 89.02 52840.43 88888.00 2006-09-25 21:31:15.402 268 18227.49 89.00 52840.40 88888.00 2006-09-25 21:31:15.902 268 18227.45 88.99 52840.42 88888.00 2006-09-25 21:31:16.402 268 18227.36 89.01 52840.49 88888.00 2006-09-25 21:31:16.902 268 18227.33 89.11 52840.53 88888.00 2006-09-25 21:31:17.402 268 18227.27 89.09 52840.40 88888.00 2006-09-25 21:31:17.902 268 18227.39 89.00 52840.52 88888.00 2006-09-25 21:31:18.402 268 18227.45 88.97 52840.68 88888.00 2006-09-25 21:31:18.902 268 18227.49 88.92 52840.58 88888.00 2006-09-25 21:31:19.402 268 18227.50 88.86 52840.63 88888.00 2006-09-25 21:31:19.902 268 18227.57 88.86 52840.56 88888.00 2006-09-25 21:31:20.402 268 18227.45 88.95 52840.72 88888.00 2006-09-25 21:31:20.902 268 18227.48 88.99 52840.72 88888.00 2006-09-25 21:31:21.402 268 18227.24 89.06 52840.64 88888.00 2006-09-25 21:31:21.902 268 18227.22 89.09 52840.57 88888.00 2006-09-25 21:31:22.402 268 18227.31 89.09 52840.61 88888.00 2006-09-25 21:31:22.902 268 18227.23 89.10 52840.61 88888.00 2006-09-25 21:31:23.402 268 18227.27 89.10 52840.57 88888.00 2006-09-25 21:31:23.902 268 18227.37 89.20 52840.64 88888.00 2006-09-25 21:31:24.402 268 18227.42 89.18 52840.58 88888.00 2006-09-25 21:31:24.902 268 18227.23 89.12 52840.52 88888.00 2006-09-25 21:31:25.402 268 18227.21 89.01 52840.45 88888.00 2006-09-25 21:31:25.902 268 18227.32 88.96 52840.43 88888.00 2006-09-25 21:31:26.402 268 18227.36 89.03 52840.42 88888.00 2006-09-25 21:31:26.902 268 18227.30 89.05 52840.35 88888.00 2006-09-25 21:31:27.402 268 18227.13 88.98 52840.42 88888.00 2006-09-25 21:31:27.902 268 18227.01 88.98 52840.45 88888.00 2006-09-25 21:31:28.402 268 18227.05 88.77 52840.47 88888.00 2006-09-25 21:31:28.902 268 18226.99 88.61 52840.52 88888.00 2006-09-25 21:31:29.402 268 18226.83 88.68 52840.49 88888.00 2006-09-25 21:31:29.902 268 18226.82 88.69 52840.53 88888.00 2006-09-25 21:31:30.402 268 18226.85 88.69 52840.49 88888.00 2006-09-25 21:31:30.902 268 18226.83 88.73 52840.49 88888.00 2006-09-25 21:31:31.402 268 18226.72 88.76 52840.63 88888.00 2006-09-25 21:31:31.902 268 18226.81 88.82 52840.78 88888.00 2006-09-25 21:31:32.402 268 18226.78 88.88 52840.76 88888.00 2006-09-25 21:31:32.902 268 18226.89 88.96 52840.60 88888.00 2006-09-25 21:31:33.402 268 18226.82 88.99 52840.48 88888.00 2006-09-25 21:31:33.902 268 18226.88 88.87 52840.41 88888.00 2006-09-25 21:31:34.402 268 18226.82 88.88 52840.33 88888.00 2006-09-25 21:31:34.902 268 18226.81 89.01 52840.28 88888.00 2006-09-25 21:31:35.402 268 18226.78 89.08 52840.32 88888.00 2006-09-25 21:31:35.902 268 18226.76 89.06 52840.38 88888.00 2006-09-25 21:31:36.402 268 18226.82 89.03 52840.24 88888.00 2006-09-25 21:31:36.902 268 18226.81 89.12 52840.30 88888.00 2006-09-25 21:31:37.402 268 18226.80 89.14 52840.37 88888.00 2006-09-25 21:31:37.902 268 18226.74 89.14 52840.34 88888.00 2006-09-25 21:31:38.402 268 18226.74 89.14 52840.24 88888.00 2006-09-25 21:31:38.902 268 18226.60 89.21 52840.12 88888.00 2006-09-25 21:31:39.402 268 18226.57 89.14 52840.17 88888.00 2006-09-25 21:31:39.902 268 18226.47 89.08 52840.26 88888.00 2006-09-25 21:31:40.402 268 18226.56 89.05 52840.28 88888.00 2006-09-25 21:31:40.902 268 18226.69 89.00 52840.17 88888.00 2006-09-25 21:31:41.402 268 18226.67 89.03 52839.80 88888.00 2006-09-25 21:31:41.902 268 18226.62 89.08 52839.95 88888.00 2006-09-25 21:31:42.402 268 18226.59 89.08 52840.18 88888.00 2006-09-25 21:31:42.902 268 18226.70 89.02 52840.13 88888.00 2006-09-25 21:31:43.402 268 18226.66 88.90 52840.23 88888.00 2006-09-25 21:31:43.902 268 18226.56 89.06 52840.17 88888.00 2006-09-25 21:31:44.402 268 18226.44 89.11 52840.14 88888.00 2006-09-25 21:31:44.902 268 18226.44 89.10 52840.30 88888.00 2006-09-25 21:31:45.402 268 18226.47 89.12 52840.33 88888.00 2006-09-25 21:31:45.902 268 18226.47 89.10 52840.31 88888.00 2006-09-25 21:31:46.402 268 18226.47 89.13 52840.35 88888.00 2006-09-25 21:31:46.902 268 18226.51 89.05 52840.31 88888.00 2006-09-25 21:31:47.402 268 18226.62 89.06 52840.26 88888.00 2006-09-25 21:31:47.902 268 18226.66 89.01 52840.13 88888.00 2006-09-25 21:31:48.402 268 18226.56 89.06 52839.97 88888.00 2006-09-25 21:31:48.902 268 18226.48 89.00 52840.06 88888.00 2006-09-25 21:31:49.402 268 18226.48 88.90 52840.20 88888.00 2006-09-25 21:31:49.902 268 18226.48 88.87 52840.18 88888.00 2006-09-25 21:31:50.402 268 18226.31 88.91 52840.16 88888.00 2006-09-25 21:31:50.902 268 18226.38 88.85 52840.09 88888.00 2006-09-25 21:31:51.402 268 18226.39 88.91 52840.01 88888.00 2006-09-25 21:31:51.902 268 18226.35 88.95 52839.96 88888.00 2006-09-25 21:31:52.402 268 18226.29 89.00 52839.90 88888.00 2006-09-25 21:31:52.902 268 18226.37 89.05 52839.91 88888.00 2006-09-25 21:31:53.402 268 18226.52 89.05 52839.93 88888.00 2006-09-25 21:31:53.902 268 18226.57 89.07 52840.07 88888.00 2006-09-25 21:31:54.402 268 18226.61 89.12 52840.08 88888.00 2006-09-25 21:31:54.902 268 18226.60 89.09 52840.09 88888.00 2006-09-25 21:31:55.402 268 18226.60 89.01 52840.11 88888.00 2006-09-25 21:31:55.902 268 18226.58 88.95 52840.17 88888.00 2006-09-25 21:31:56.402 268 18226.73 89.00 52840.08 88888.00 2006-09-25 21:31:56.902 268 18226.68 89.02 52840.08 88888.00 2006-09-25 21:31:57.402 268 18226.58 88.96 52840.09 88888.00 2006-09-25 21:31:57.902 268 18226.49 88.91 52839.93 88888.00 2006-09-25 21:31:58.402 268 18226.48 88.91 52840.02 88888.00 2006-09-25 21:31:58.902 268 18226.44 88.92 52839.90 88888.00 2006-09-25 21:31:59.402 268 18226.48 88.97 52839.79 88888.00 2006-09-25 21:31:59.902 268 18226.62 89.01 52839.90 88888.00 2006-09-25 21:32:00.402 268 18226.69 88.95 52840.09 88888.00 2006-09-25 21:32:00.902 268 18226.71 88.96 52840.11 88888.00 2006-09-25 21:32:01.402 268 18226.74 89.01 52840.13 88888.00 2006-09-25 21:32:01.902 268 18226.77 89.01 52840.16 88888.00 2006-09-25 21:32:02.402 268 18226.62 89.00 52840.19 88888.00 2006-09-25 21:32:02.902 268 18226.41 89.07 52840.07 88888.00 2006-09-25 21:32:03.402 268 18226.48 89.17 52840.00 88888.00 2006-09-25 21:32:03.902 268 18226.51 89.20 52840.09 88888.00 2006-09-25 21:32:04.402 268 18226.65 89.11 52840.11 88888.00 2006-09-25 21:32:04.902 268 18226.73 89.10 52840.05 88888.00 2006-09-25 21:32:05.402 268 18226.59 89.10 52840.05 88888.00 2006-09-25 21:32:05.902 268 18226.43 89.04 52840.01 88888.00 2006-09-25 21:32:06.402 268 18226.37 88.99 52839.99 88888.00 2006-09-25 21:32:06.902 268 18226.52 89.06 52840.05 88888.00 2006-09-25 21:32:07.402 268 18226.57 89.02 52840.12 88888.00 2006-09-25 21:32:07.902 268 18226.67 89.08 52840.07 88888.00 2006-09-25 21:32:08.402 268 18226.57 89.06 52840.11 88888.00 2006-09-25 21:32:08.902 268 18226.60 89.01 52840.06 88888.00 2006-09-25 21:32:09.402 268 18226.68 89.02 52839.91 88888.00 2006-09-25 21:32:09.902 268 18226.63 89.07 52840.02 88888.00 2006-09-25 21:32:10.402 268 18226.57 89.04 52840.20 88888.00 2006-09-25 21:32:10.902 268 18226.71 88.98 52840.17 88888.00 2006-09-25 21:32:11.402 268 18226.84 88.99 52840.12 88888.00 2006-09-25 21:32:11.902 268 18226.84 89.06 52840.02 88888.00 2006-09-25 21:32:12.402 268 18226.83 89.08 52840.05 88888.00 2006-09-25 21:32:12.902 268 18226.81 89.03 52839.99 88888.00 2006-09-25 21:32:13.402 268 18226.95 89.01 52839.98 88888.00 2006-09-25 21:32:13.902 268 18226.90 89.07 52839.95 88888.00 2006-09-25 21:32:14.402 268 18226.72 89.00 52839.93 88888.00 2006-09-25 21:32:14.902 268 18226.74 89.00 52839.87 88888.00 2006-09-25 21:32:15.402 268 18226.77 89.03 52839.95 88888.00 2006-09-25 21:32:15.902 268 18226.76 89.04 52840.13 88888.00 2006-09-25 21:32:16.402 268 18226.80 89.02 52840.02 88888.00 2006-09-25 21:32:16.902 268 18226.85 88.96 52839.98 88888.00 2006-09-25 21:32:17.402 268 18226.88 88.92 52839.96 88888.00 2006-09-25 21:32:17.902 268 18226.88 88.95 52840.06 88888.00 2006-09-25 21:32:18.402 268 18226.83 88.97 52840.06 88888.00 2006-09-25 21:32:18.902 268 18226.74 89.02 52840.12 88888.00 2006-09-25 21:32:19.402 268 18226.70 89.04 52840.23 88888.00 2006-09-25 21:32:19.902 268 18226.74 88.92 52840.24 88888.00 2006-09-25 21:32:20.402 268 18226.73 88.90 52840.16 88888.00 2006-09-25 21:32:20.902 268 18226.81 88.96 52840.22 88888.00 2006-09-25 21:32:21.402 268 18226.71 89.06 52840.25 88888.00 2006-09-25 21:32:21.902 268 18226.72 89.05 52840.14 88888.00 2006-09-25 21:32:22.402 268 18226.80 89.00 52840.06 88888.00 2006-09-25 21:32:22.902 268 18226.82 89.04 52839.96 88888.00 2006-09-25 21:32:23.402 268 18226.85 89.08 52840.07 88888.00 2006-09-25 21:32:23.902 268 18226.92 88.96 52840.17 88888.00 2006-09-25 21:32:24.402 268 18226.83 89.00 52840.16 88888.00 2006-09-25 21:32:24.902 268 18226.81 89.03 52839.98 88888.00 2006-09-25 21:32:25.402 268 18226.83 89.04 52840.06 88888.00 2006-09-25 21:32:25.902 268 18226.82 89.10 52840.05 88888.00 2006-09-25 21:32:26.402 268 18226.79 89.09 52839.97 88888.00 2006-09-25 21:32:26.902 268 18226.82 89.04 52839.91 88888.00 2006-09-25 21:32:27.402 268 18226.95 88.97 52839.89 88888.00 2006-09-25 21:32:27.902 268 18227.01 88.98 52839.79 88888.00 2006-09-25 21:32:28.402 268 18227.03 88.97 52839.74 88888.00 2006-09-25 21:32:28.902 268 18227.06 88.96 52839.84 88888.00 2006-09-25 21:32:29.402 268 18227.07 88.98 52840.06 88888.00 2006-09-25 21:32:29.902 268 18227.03 88.98 52840.07 88888.00 2006-09-25 21:32:30.402 268 18226.92 89.03 52839.99 88888.00 2006-09-25 21:32:30.902 268 18226.82 89.00 52839.96 88888.00 2006-09-25 21:32:31.402 268 18226.87 88.91 52840.11 88888.00 2006-09-25 21:32:31.902 268 18226.87 88.84 52840.05 88888.00 2006-09-25 21:32:32.402 268 18226.90 88.89 52840.05 88888.00 2006-09-25 21:32:32.902 268 18226.84 88.84 52840.10 88888.00 2006-09-25 21:32:33.402 268 18226.90 88.84 52840.11 88888.00 2006-09-25 21:32:33.902 268 18227.00 88.85 52840.06 88888.00 2006-09-25 21:32:34.402 268 18226.92 88.86 52840.06 88888.00 2006-09-25 21:32:34.902 268 18226.77 88.89 52840.25 88888.00 2006-09-25 21:32:35.399 268 18226.96 88.84 52840.03 88888.00 2006-09-25 21:32:35.909 268 18227.05 88.79 52840.01 88888.00 2006-09-25 21:32:36.409 268 18226.90 88.83 52840.10 88888.00 2006-09-25 21:32:36.909 268 18226.91 88.89 52840.14 88888.00 2006-09-25 21:32:37.409 268 18226.91 88.90 52840.21 88888.00 2006-09-25 21:32:37.909 268 18226.88 88.87 52840.16 88888.00 2006-09-25 21:32:38.409 268 18226.96 88.85 52840.17 88888.00 2006-09-25 21:32:38.909 268 18226.84 88.83 52840.22 88888.00 2006-09-25 21:32:39.409 268 18226.84 88.88 52840.29 88888.00 2006-09-25 21:32:39.909 268 18226.94 88.96 52840.23 88888.00 2006-09-25 21:32:40.409 268 18226.85 88.96 52840.12 88888.00 2006-09-25 21:32:40.909 268 18226.77 88.88 52840.10 88888.00 2006-09-25 21:32:41.409 268 18226.83 88.86 52840.08 88888.00 2006-09-25 21:32:41.909 268 18226.88 88.82 52840.20 88888.00 2006-09-25 21:32:42.409 268 18226.84 88.84 52840.17 88888.00 2006-09-25 21:32:42.909 268 18226.85 88.84 52840.13 88888.00 2006-09-25 21:32:43.409 268 18226.93 88.85 52840.08 88888.00 2006-09-25 21:32:43.909 268 18226.95 88.85 52840.19 88888.00 2006-09-25 21:32:44.409 268 18227.00 88.81 52840.24 88888.00 2006-09-25 21:32:44.909 268 18226.93 88.80 52840.29 88888.00 2006-09-25 21:32:45.409 268 18227.00 88.81 52840.30 88888.00 2006-09-25 21:32:45.909 268 18227.01 88.80 52840.19 88888.00 2006-09-25 21:32:46.409 268 18226.85 88.90 52840.01 88888.00 2006-09-25 21:32:46.909 268 18226.77 88.97 52839.94 88888.00 2006-09-25 21:32:47.409 268 18226.74 88.97 52839.84 88888.00 2006-09-25 21:32:47.909 268 18226.94 88.92 52839.95 88888.00 2006-09-25 21:32:48.409 268 18226.91 88.83 52840.05 88888.00 2006-09-25 21:32:48.909 268 18226.77 88.76 52839.97 88888.00 2006-09-25 21:32:49.409 268 18226.68 88.81 52839.86 88888.00 2006-09-25 21:32:49.909 268 18226.63 88.83 52839.90 88888.00 2006-09-25 21:32:50.409 268 18226.58 88.73 52839.98 88888.00 2006-09-25 21:32:50.909 268 18226.65 88.75 52840.02 88888.00 2006-09-25 21:32:51.409 268 18226.68 88.71 52840.00 88888.00 2006-09-25 21:32:51.909 268 18226.79 88.79 52840.02 88888.00 2006-09-25 21:32:52.409 268 18226.78 88.83 52839.95 88888.00 2006-09-25 21:32:52.909 268 18226.77 88.88 52839.95 88888.00 2006-09-25 21:32:53.409 268 18226.60 88.85 52840.07 88888.00 2006-09-25 21:32:53.909 268 18226.55 88.85 52840.06 88888.00 2006-09-25 21:32:54.409 268 18226.60 88.78 52840.12 88888.00 2006-09-25 21:32:54.909 268 18226.74 88.72 52840.03 88888.00 2006-09-25 21:32:55.409 268 18226.68 88.73 52840.05 88888.00 2006-09-25 21:32:55.909 268 18226.66 88.81 52840.12 88888.00 2006-09-25 21:32:56.409 268 18226.54 88.78 52840.23 88888.00 2006-09-25 21:32:56.909 268 18226.43 88.78 52840.20 88888.00 2006-09-25 21:32:57.409 268 18226.34 88.80 52840.10 88888.00 2006-09-25 21:32:57.909 268 18226.44 88.88 52840.16 88888.00 2006-09-25 21:32:58.409 268 18226.55 88.87 52840.20 88888.00 2006-09-25 21:32:58.909 268 18226.50 88.82 52840.25 88888.00 2006-09-25 21:32:59.409 268 18226.50 88.66 52840.18 88888.00 2006-09-25 21:32:59.909 268 18226.55 88.67 52840.14 88888.00 2006-09-25 21:33:00.409 268 18226.57 88.77 52840.16 88888.00 2006-09-25 21:33:00.909 268 18226.45 88.84 52840.16 88888.00 2006-09-25 21:33:01.409 268 18226.52 88.86 52840.18 88888.00 2006-09-25 21:33:01.909 268 18226.56 88.87 52840.07 88888.00 2006-09-25 21:33:02.409 268 18226.59 88.84 52840.05 88888.00 2006-09-25 21:33:02.909 268 18226.52 88.77 52840.00 88888.00 2006-09-25 21:33:03.409 268 18226.49 88.76 52839.96 88888.00 2006-09-25 21:33:03.909 268 18226.47 88.69 52839.97 88888.00 2006-09-25 21:33:04.409 268 18226.59 88.78 52839.97 88888.00 2006-09-25 21:33:04.909 268 18226.59 88.85 52840.05 88888.00 2006-09-25 21:33:05.409 268 18226.49 88.79 52840.19 88888.00 2006-09-25 21:33:05.909 268 18226.56 88.73 52840.23 88888.00 2006-09-25 21:33:06.409 268 18226.48 88.79 52840.20 88888.00 2006-09-25 21:33:06.909 268 18226.48 88.75 52840.11 88888.00 2006-09-25 21:33:07.409 268 18226.46 88.65 52840.06 88888.00 2006-09-25 21:33:07.909 268 18226.41 88.71 52840.03 88888.00 2006-09-25 21:33:08.409 268 18226.48 88.65 52839.99 88888.00 2006-09-25 21:33:08.909 268 18226.36 88.53 52839.94 88888.00 2006-09-25 21:33:09.409 268 18226.16 88.61 52839.96 88888.00 2006-09-25 21:33:09.909 268 18226.13 88.64 52840.02 88888.00 2006-09-25 21:33:10.409 268 18226.26 88.57 52840.02 88888.00 2006-09-25 21:33:10.909 268 18226.26 88.73 52840.02 88888.00 2006-09-25 21:33:11.409 268 18226.36 88.76 52840.06 88888.00 2006-09-25 21:33:11.909 268 18226.30 88.79 52840.20 88888.00 2006-09-25 21:33:12.409 268 18226.29 88.76 52840.21 88888.00 2006-09-25 21:33:12.909 268 18226.33 88.72 52839.94 88888.00 2006-09-25 21:33:13.409 268 18226.30 88.76 52839.82 88888.00 2006-09-25 21:33:13.909 268 18226.31 88.74 52839.77 88888.00 2006-09-25 21:33:14.409 268 18226.26 88.72 52839.80 88888.00 2006-09-25 21:33:14.909 268 18226.19 88.66 52839.72 88888.00 2006-09-25 21:33:15.409 268 18226.37 88.69 52839.74 88888.00 2006-09-25 21:33:15.909 268 18226.43 88.76 52839.76 88888.00 2006-09-25 21:33:16.409 268 18226.43 88.74 52839.85 88888.00 2006-09-25 21:33:16.909 268 18226.25 88.78 52840.02 88888.00 2006-09-25 21:33:17.409 268 18226.15 88.76 52840.09 88888.00 2006-09-25 21:33:17.909 268 18226.05 88.72 52840.05 88888.00 2006-09-25 21:33:18.409 268 18225.97 88.85 52840.11 88888.00 2006-09-25 21:33:18.909 268 18225.95 88.95 52840.13 88888.00 2006-09-25 21:33:19.409 268 18226.16 88.75 52840.07 88888.00 2006-09-25 21:33:19.909 268 18226.20 88.69 52840.12 88888.00 2006-09-25 21:33:20.409 268 18226.24 88.67 52840.07 88888.00 2006-09-25 21:33:20.909 268 18226.25 88.62 52840.18 88888.00 2006-09-25 21:33:21.409 268 18226.11 88.56 52840.24 88888.00 2006-09-25 21:33:21.909 268 18226.09 88.65 52840.02 88888.00 2006-09-25 21:33:22.409 268 18226.19 88.72 52840.10 88888.00 2006-09-25 21:33:22.909 268 18226.33 88.71 52840.21 88888.00 2006-09-25 21:33:23.409 268 18226.24 88.67 52840.11 88888.00 2006-09-25 21:33:23.909 268 18226.26 88.66 52840.08 88888.00 2006-09-25 21:33:24.409 268 18226.45 88.64 52839.78 88888.00 2006-09-25 21:33:24.909 268 18226.46 88.65 52839.70 88888.00 2006-09-25 21:33:25.409 268 18226.50 88.78 52839.68 88888.00 2006-09-25 21:33:25.909 268 18226.57 88.73 52839.70 88888.00 2006-09-25 21:33:26.409 268 18226.51 88.66 52839.91 88888.00 2006-09-25 21:33:26.909 268 18226.40 88.61 52840.02 88888.00 2006-09-25 21:33:27.409 268 18226.46 88.70 52840.10 88888.00 2006-09-25 21:33:27.909 268 18226.50 88.79 52839.94 88888.00 2006-09-25 21:33:28.409 268 18226.56 88.71 52839.94 88888.00 2006-09-25 21:33:28.909 268 18226.57 88.69 52839.97 88888.00 2006-09-25 21:33:29.409 268 18226.60 88.70 52839.88 88888.00 2006-09-25 21:33:29.909 268 18226.57 88.65 52840.07 88888.00 2006-09-25 21:33:30.409 268 18226.57 88.62 52840.14 88888.00 2006-09-25 21:33:30.909 268 18226.58 88.66 52840.11 88888.00 2006-09-25 21:33:31.409 268 18226.57 88.59 52840.02 88888.00 2006-09-25 21:33:31.909 268 18226.51 88.54 52840.02 88888.00 2006-09-25 21:33:32.409 268 18226.40 88.55 52840.08 88888.00 2006-09-25 21:33:32.909 268 18226.45 88.63 52840.05 88888.00 2006-09-25 21:33:33.409 268 18226.57 88.59 52839.95 88888.00 2006-09-25 21:33:33.909 268 18226.58 88.61 52839.94 88888.00 2006-09-25 21:33:34.409 268 18226.66 88.67 52839.91 88888.00 2006-09-25 21:33:34.909 268 18226.76 88.65 52839.87 88888.00 2006-09-25 21:33:35.409 268 18226.79 88.61 52839.96 88888.00 2006-09-25 21:33:35.909 268 18226.88 88.46 52839.99 88888.00 2006-09-25 21:33:36.409 268 18226.83 88.47 52839.96 88888.00 2006-09-25 21:33:36.909 268 18226.79 88.43 52839.85 88888.00 2006-09-25 21:33:37.409 268 18226.73 88.52 52839.84 88888.00 2006-09-25 21:33:37.909 268 18226.82 88.56 52839.80 88888.00 2006-09-25 21:33:38.409 268 18226.83 88.53 52839.77 88888.00 2006-09-25 21:33:38.909 268 18226.81 88.63 52839.83 88888.00 2006-09-25 21:33:39.409 268 18226.70 88.57 52839.86 88888.00 2006-09-25 21:33:39.909 268 18226.68 88.52 52839.88 88888.00 2006-09-25 21:33:40.409 268 18226.84 88.61 52840.03 88888.00 2006-09-25 21:33:40.909 268 18226.71 88.53 52840.08 88888.00 2006-09-25 21:33:41.409 268 18226.72 88.52 52840.14 88888.00 2006-09-25 21:33:41.909 268 18226.98 88.45 52840.12 88888.00 2006-09-25 21:33:42.409 268 18226.94 88.48 52840.12 88888.00 2006-09-25 21:33:42.909 268 18226.88 88.51 52839.97 88888.00 2006-09-25 21:33:43.409 268 18226.98 88.49 52840.05 88888.00 2006-09-25 21:33:43.909 268 18226.88 88.42 52840.09 88888.00 2006-09-25 21:33:44.409 268 18226.87 88.38 52839.99 88888.00 2006-09-25 21:33:44.909 268 18226.89 88.44 52839.85 88888.00 2006-09-25 21:33:45.409 268 18226.87 88.43 52839.70 88888.00 2006-09-25 21:33:45.909 268 18226.88 88.45 52839.73 88888.00 2006-09-25 21:33:46.409 268 18226.94 88.50 52839.73 88888.00 2006-09-25 21:33:46.909 268 18226.88 88.53 52839.70 88888.00 2006-09-25 21:33:47.409 268 18226.87 88.58 52839.68 88888.00 2006-09-25 21:33:47.909 268 18226.84 88.53 52839.68 88888.00 2006-09-25 21:33:48.409 268 18226.83 88.47 52839.68 88888.00 2006-09-25 21:33:48.909 268 18226.73 88.46 52839.70 88888.00 2006-09-25 21:33:49.409 268 18226.65 88.52 52839.70 88888.00 2006-09-25 21:33:49.909 268 18226.62 88.56 52839.60 88888.00 2006-09-25 21:33:50.409 268 18226.71 88.58 52839.60 88888.00 2006-09-25 21:33:50.909 268 18226.87 88.57 52839.66 88888.00 2006-09-25 21:33:51.409 268 18226.80 88.55 52839.60 88888.00 2006-09-25 21:33:51.909 268 18226.80 88.51 52839.63 88888.00 2006-09-25 21:33:52.409 268 18226.70 88.47 52839.74 88888.00 2006-09-25 21:33:52.909 268 18226.66 88.48 52839.65 88888.00 2006-09-25 21:33:53.409 268 18226.74 88.48 52839.66 88888.00 2006-09-25 21:33:53.909 268 18226.84 88.43 52839.67 88888.00 2006-09-25 21:33:54.409 268 18226.65 88.43 52839.58 88888.00 2006-09-25 21:33:54.909 268 18226.73 88.42 52839.52 88888.00 2006-09-25 21:33:55.409 268 18226.74 88.40 52839.52 88888.00 2006-09-25 21:33:55.909 268 18226.69 88.38 52839.59 88888.00 2006-09-25 21:33:56.409 268 18226.74 88.39 52839.65 88888.00 2006-09-25 21:33:56.909 268 18226.82 88.37 52839.67 88888.00 2006-09-25 21:33:57.409 268 18226.79 88.38 52839.62 88888.00 2006-09-25 21:33:57.909 268 18226.72 88.36 52839.63 88888.00 2006-09-25 21:33:58.409 268 18226.69 88.38 52839.61 88888.00 2006-09-25 21:33:58.909 268 18226.59 88.38 52839.60 88888.00 2006-09-25 21:33:59.409 268 18226.66 88.33 52839.61 88888.00 2006-09-25 21:33:59.909 268 18226.72 88.44 52839.58 88888.00 2006-09-25 21:34:00.409 268 18226.71 88.55 52839.48 88888.00 2006-09-25 21:34:00.909 268 18226.69 88.56 52839.43 88888.00 2006-09-25 21:34:01.409 268 18226.72 88.59 52839.59 88888.00 2006-09-25 21:34:01.909 268 18226.87 88.58 52839.67 88888.00 2006-09-25 21:34:02.409 268 18226.84 88.57 52839.71 88888.00 2006-09-25 21:34:02.909 268 18226.82 88.63 52839.61 88888.00 2006-09-25 21:34:03.409 268 18226.80 88.61 52839.60 88888.00 2006-09-25 21:34:03.909 268 18226.79 88.65 52839.66 88888.00 2006-09-25 21:34:04.409 268 18226.79 88.63 52839.73 88888.00 2006-09-25 21:34:04.909 268 18226.77 88.62 52839.72 88888.00 2006-09-25 21:34:05.409 268 18226.68 88.57 52839.61 88888.00 2006-09-25 21:34:05.909 268 18226.69 88.65 52839.70 88888.00 2006-09-25 21:34:06.409 268 18226.55 88.67 52839.73 88888.00 2006-09-25 21:34:06.909 268 18226.60 88.56 52839.66 88888.00 2006-09-25 21:34:07.409 268 18226.56 88.56 52839.67 88888.00 2006-09-25 21:34:07.909 268 18226.65 88.53 52839.73 88888.00 2006-09-25 21:34:08.409 268 18226.62 88.44 52839.75 88888.00 2006-09-25 21:34:08.909 268 18226.67 88.51 52839.79 88888.00 2006-09-25 21:34:09.409 268 18226.74 88.48 52839.74 88888.00 2006-09-25 21:34:09.909 268 18226.80 88.47 52839.79 88888.00 2006-09-25 21:34:10.409 268 18226.62 88.54 52839.73 88888.00 2006-09-25 21:34:10.909 268 18226.59 88.59 52839.71 88888.00 2006-09-25 21:34:11.409 268 18226.62 88.57 52839.77 88888.00 2006-09-25 21:34:11.909 268 18226.44 88.69 52839.83 88888.00 2006-09-25 21:34:12.409 268 18226.38 88.71 52839.84 88888.00 2006-09-25 21:34:12.909 268 18226.45 88.62 52839.71 88888.00 2006-09-25 21:34:13.409 268 18226.49 88.58 52839.70 88888.00 2006-09-25 21:34:13.909 268 18226.45 88.63 52839.80 88888.00 2006-09-25 21:34:14.409 268 18226.47 88.56 52839.77 88888.00 2006-09-25 21:34:14.909 268 18226.48 88.61 52839.67 88888.00 2006-09-25 21:34:15.409 268 18226.50 88.66 52839.70 88888.00 2006-09-25 21:34:15.909 268 18226.56 88.69 52839.73 88888.00 2006-09-25 21:34:16.409 268 18226.60 88.67 52839.76 88888.00 2006-09-25 21:34:16.909 268 18226.54 88.68 52839.66 88888.00 2006-09-25 21:34:17.409 268 18226.48 88.62 52839.59 88888.00 2006-09-25 21:34:17.909 268 18226.35 88.52 52839.64 88888.00 2006-09-25 21:34:18.409 268 18226.40 88.63 52839.68 88888.00 2006-09-25 21:34:18.909 268 18226.40 88.76 52839.68 88888.00 2006-09-25 21:34:19.409 268 18226.46 88.86 52839.68 88888.00 2006-09-25 21:34:19.909 268 18226.49 88.79 52839.78 88888.00 2006-09-25 21:34:20.409 268 18226.49 88.78 52839.84 88888.00 2006-09-25 21:34:20.909 268 18226.54 88.80 52839.88 88888.00 2006-09-25 21:34:21.409 268 18226.43 88.84 52839.90 88888.00 2006-09-25 21:34:21.909 268 18226.25 88.78 52839.91 88888.00 2006-09-25 21:34:22.409 268 18226.35 88.82 52839.97 88888.00 2006-09-25 21:34:22.909 268 18226.43 88.87 52839.90 88888.00 2006-09-25 21:34:23.409 268 18226.40 88.83 52840.01 88888.00 2006-09-25 21:34:23.909 268 18226.39 88.84 52840.01 88888.00 2006-09-25 21:34:24.409 268 18226.41 88.89 52840.00 88888.00 2006-09-25 21:34:24.909 268 18226.38 88.89 52840.06 88888.00 2006-09-25 21:34:25.409 268 18226.28 88.85 52839.98 88888.00 2006-09-25 21:34:25.909 268 18226.29 88.79 52839.86 88888.00 2006-09-25 21:34:26.409 268 18226.25 88.84 52839.85 88888.00 2006-09-25 21:34:26.909 268 18226.09 88.85 52839.87 88888.00 2006-09-25 21:34:27.409 268 18226.04 88.81 52839.85 88888.00 2006-09-25 21:34:27.909 268 18226.08 88.76 52839.94 88888.00 2006-09-25 21:34:28.409 268 18226.14 88.76 52840.01 88888.00 2006-09-25 21:34:28.909 268 18226.26 88.87 52839.98 88888.00 2006-09-25 21:34:29.409 268 18226.22 88.81 52839.87 88888.00 2006-09-25 21:34:29.909 268 18226.12 88.74 52839.74 88888.00 2006-09-25 21:34:30.409 268 18226.08 88.76 52839.70 88888.00 2006-09-25 21:34:30.909 268 18226.18 88.64 52839.71 88888.00 2006-09-25 21:34:31.409 268 18226.13 88.56 52839.78 88888.00 2006-09-25 21:34:31.909 268 18226.12 88.61 52839.85 88888.00 2006-09-25 21:34:32.409 268 18226.13 88.64 52839.87 88888.00 2006-09-25 21:34:32.909 268 18226.13 88.59 52839.97 88888.00 2006-09-25 21:34:33.409 268 18226.08 88.57 52840.02 88888.00 2006-09-25 21:34:33.909 268 18226.05 88.63 52840.02 88888.00 2006-09-25 21:34:34.409 268 18226.03 88.68 52839.97 88888.00 2006-09-25 21:34:34.909 268 18226.04 88.64 52839.82 88888.00 2006-09-25 21:34:35.409 268 18225.94 88.69 52839.66 88888.00 2006-09-25 21:34:35.909 268 18225.91 88.63 52839.63 88888.00 2006-09-25 21:34:36.409 268 18225.98 88.61 52839.73 88888.00 2006-09-25 21:34:36.909 268 18226.04 88.56 52839.58 88888.00 2006-09-25 21:34:37.409 268 18226.08 88.52 52839.53 88888.00 2006-09-25 21:34:37.909 268 18226.04 88.53 52839.62 88888.00 2006-09-25 21:34:38.409 268 18226.08 88.53 52839.67 88888.00 2006-09-25 21:34:38.909 268 18226.05 88.59 52839.62 88888.00 2006-09-25 21:34:39.409 268 18226.04 88.64 52839.56 88888.00 2006-09-25 21:34:39.909 268 18226.00 88.62 52839.49 88888.00 2006-09-25 21:34:40.409 268 18225.90 88.64 52839.45 88888.00 2006-09-25 21:34:40.909 268 18226.01 88.62 52839.58 88888.00 2006-09-25 21:34:41.409 268 18226.04 88.59 52839.73 88888.00 2006-09-25 21:34:41.909 268 18226.01 88.65 52839.79 88888.00 2006-09-25 21:34:42.409 268 18225.96 88.65 52839.72 88888.00 2006-09-25 21:34:42.909 268 18226.06 88.62 52839.73 88888.00 2006-09-25 21:34:43.409 268 18226.02 88.62 52839.68 88888.00 2006-09-25 21:34:43.909 268 18225.91 88.58 52839.71 88888.00 2006-09-25 21:34:44.409 268 18225.94 88.59 52839.76 88888.00 2006-09-25 21:34:44.909 268 18225.96 88.59 52839.87 88888.00 2006-09-25 21:34:45.409 268 18226.12 88.59 52839.74 88888.00 2006-09-25 21:34:45.909 268 18226.02 88.51 52839.70 88888.00 2006-09-25 21:34:46.409 268 18226.01 88.54 52839.80 88888.00 2006-09-25 21:34:46.909 268 18226.04 88.57 52839.85 88888.00 2006-09-25 21:34:47.409 268 18225.91 88.61 52839.82 88888.00 2006-09-25 21:34:47.909 268 18225.82 88.57 52839.84 88888.00 2006-09-25 21:34:48.409 268 18225.86 88.62 52839.89 88888.00 2006-09-25 21:34:48.909 268 18225.95 88.67 52839.74 88888.00 2006-09-25 21:34:49.409 268 18225.97 88.58 52839.68 88888.00 2006-09-25 21:34:49.909 268 18225.89 88.55 52839.78 88888.00 2006-09-25 21:34:50.409 268 18225.79 88.59 52839.86 88888.00 2006-09-25 21:34:50.909 268 18225.84 88.58 52839.86 88888.00 2006-09-25 21:34:51.409 268 18225.89 88.55 52839.82 88888.00 2006-09-25 21:34:51.909 268 18225.82 88.69 52839.79 88888.00 2006-09-25 21:34:52.409 268 18225.73 88.73 52839.84 88888.00 2006-09-25 21:34:52.909 268 18225.82 88.74 52839.78 88888.00 2006-09-25 21:34:53.409 268 18225.97 88.78 52839.68 88888.00 2006-09-25 21:34:53.909 268 18225.92 88.74 52839.66 88888.00 2006-09-25 21:34:54.409 268 18225.95 88.74 52839.80 88888.00 2006-09-25 21:34:54.909 268 18225.96 88.71 52839.74 88888.00 2006-09-25 21:34:55.409 268 18225.95 88.68 52839.75 88888.00 2006-09-25 21:34:55.909 268 18226.01 88.74 52839.74 88888.00 2006-09-25 21:34:56.409 268 18225.95 88.69 52839.64 88888.00 2006-09-25 21:34:56.909 268 18226.01 88.68 52839.67 88888.00 2006-09-25 21:34:57.409 268 18225.98 88.79 52839.64 88888.00 2006-09-25 21:34:57.909 268 18225.94 88.76 52839.59 88888.00 2006-09-25 21:34:58.409 268 18225.98 88.68 52839.52 88888.00 2006-09-25 21:34:58.909 268 18226.02 88.72 52839.63 88888.00 2006-09-25 21:34:59.409 268 18226.01 88.70 52839.77 88888.00 2006-09-25 21:34:59.909 268 18226.06 88.71 52839.76 88888.00 2006-09-25 21:35:00.409 268 18226.00 88.73 52839.73 88888.00 2006-09-25 21:35:00.909 268 18225.95 88.76 52839.71 88888.00 2006-09-25 21:35:01.409 268 18226.05 88.78 52839.73 88888.00 2006-09-25 21:35:01.909 268 18225.95 88.65 52839.65 88888.00 2006-09-25 21:35:02.409 268 18225.89 88.57 52839.67 88888.00 2006-09-25 21:35:02.909 268 18225.91 88.64 52839.68 88888.00 2006-09-25 21:35:03.409 268 18225.91 88.71 52839.64 88888.00 2006-09-25 21:35:03.909 268 18226.01 88.76 52839.58 88888.00 2006-09-25 21:35:04.409 268 18225.93 88.83 52839.45 88888.00 2006-09-25 21:35:04.909 268 18226.04 88.89 52839.61 88888.00 2006-09-25 21:35:05.409 268 18225.95 88.84 52839.66 88888.00 2006-09-25 21:35:05.909 268 18225.93 88.75 52839.63 88888.00 2006-09-25 21:35:06.409 268 18225.95 88.76 52839.64 88888.00 2006-09-25 21:35:06.909 268 18225.92 88.73 52839.63 88888.00 2006-09-25 21:35:07.409 268 18225.94 88.83 52839.58 88888.00 2006-09-25 21:35:07.909 268 18225.97 88.84 52839.61 88888.00 2006-09-25 21:35:08.409 268 18225.98 88.84 52839.55 88888.00 2006-09-25 21:35:08.909 268 18225.94 88.86 52839.47 88888.00 2006-09-25 21:35:09.409 268 18225.85 88.82 52839.44 88888.00 2006-09-25 21:35:09.909 268 18225.85 88.89 52839.49 88888.00 2006-09-25 21:35:10.409 268 18225.84 88.92 52839.52 88888.00 2006-09-25 21:35:10.909 268 18225.78 88.88 52839.60 88888.00 2006-09-25 21:35:11.409 268 18225.75 89.03 52839.48 88888.00 2006-09-25 21:35:11.909 268 18225.74 89.03 52839.41 88888.00 2006-09-25 21:35:12.409 268 18225.79 88.94 52839.48 88888.00 2006-09-25 21:35:12.909 268 18225.73 88.85 52839.41 88888.00 2006-09-25 21:35:13.409 268 18225.64 88.87 52839.45 88888.00 2006-09-25 21:35:13.909 268 18225.75 88.95 52839.61 88888.00 2006-09-25 21:35:14.409 268 18225.69 88.97 52839.65 88888.00 2006-09-25 21:35:14.909 268 18225.63 88.96 52839.71 88888.00 2006-09-25 21:35:15.409 268 18225.60 88.85 52839.82 88888.00 2006-09-25 21:35:15.909 268 18225.69 88.84 52839.83 88888.00 2006-09-25 21:35:16.409 268 18225.73 89.02 52839.71 88888.00 2006-09-25 21:35:16.909 268 18225.70 89.06 52839.80 88888.00 2006-09-25 21:35:17.409 268 18225.63 88.98 52839.83 88888.00 2006-09-25 21:35:17.909 268 18225.76 88.92 52839.83 88888.00 2006-09-25 21:35:18.409 268 18225.82 88.98 52839.77 88888.00 2006-09-25 21:35:18.909 268 18225.72 89.01 52839.64 88888.00 2006-09-25 21:35:19.409 268 18225.82 88.91 52839.56 88888.00 2006-09-25 21:35:19.909 268 18225.95 88.92 52839.56 88888.00 2006-09-25 21:35:20.409 268 18225.89 88.89 52839.62 88888.00 2006-09-25 21:35:20.909 268 18225.75 88.95 52839.71 88888.00 2006-09-25 21:35:21.409 268 18225.72 88.99 52839.67 88888.00 2006-09-25 21:35:21.909 268 18225.67 88.97 52839.80 88888.00 2006-09-25 21:35:22.409 268 18225.72 89.01 52839.79 88888.00 2006-09-25 21:35:22.909 268 18225.65 88.98 52839.74 88888.00 2006-09-25 21:35:23.409 268 18225.63 88.96 52839.84 88888.00 2006-09-25 21:35:23.909 268 18225.57 88.89 52839.87 88888.00 2006-09-25 21:35:24.409 268 18225.47 88.69 52839.87 88888.00 2006-09-25 21:35:24.909 268 18225.40 88.71 52839.89 88888.00 2006-09-25 21:35:25.409 268 18225.43 88.74 52839.84 88888.00 2006-09-25 21:35:25.909 268 18225.47 88.88 52839.93 88888.00 2006-09-25 21:35:26.409 268 18225.46 88.86 52839.86 88888.00 2006-09-25 21:35:26.909 268 18225.37 88.89 52839.71 88888.00 2006-09-25 21:35:27.409 268 18225.41 88.83 52839.61 88888.00 2006-09-25 21:35:27.909 268 18225.42 88.79 52839.51 88888.00 2006-09-25 21:35:28.409 268 18225.33 88.76 52839.65 88888.00 2006-09-25 21:35:28.909 268 18225.30 88.74 52839.82 88888.00 2006-09-25 21:35:29.409 268 18225.37 88.78 52839.82 88888.00 2006-09-25 21:35:29.909 268 18225.35 88.75 52839.82 88888.00 2006-09-25 21:35:30.409 268 18225.28 88.75 52839.86 88888.00 2006-09-25 21:35:30.909 268 18225.30 88.84 52839.82 88888.00 2006-09-25 21:35:31.409 268 18225.36 88.84 52839.84 88888.00 2006-09-25 21:35:31.909 268 18225.27 88.77 52839.77 88888.00 2006-09-25 21:35:32.409 268 18225.30 88.73 52839.82 88888.00 2006-09-25 21:35:32.909 268 18225.32 88.80 52839.85 88888.00 2006-09-25 21:35:33.409 268 18225.36 88.96 52839.77 88888.00 2006-09-25 21:35:33.909 268 18225.43 88.96 52839.77 88888.00 2006-09-25 21:35:34.409 268 18225.40 88.94 52839.77 88888.00 2006-09-25 21:35:34.909 268 18225.38 89.00 52839.72 88888.00 2006-09-25 21:35:35.409 268 18225.36 88.98 52839.76 88888.00 2006-09-25 21:35:35.909 268 18225.30 88.98 52839.83 88888.00 2006-09-25 21:35:36.409 268 18225.21 88.91 52839.98 88888.00 2006-09-25 21:35:36.909 268 18225.11 89.01 52839.96 88888.00 2006-09-25 21:35:37.409 268 18225.14 89.06 52839.85 88888.00 2006-09-25 21:35:37.909 268 18225.17 88.92 52839.97 88888.00 2006-09-25 21:35:38.409 268 18225.17 88.84 52840.10 88888.00 2006-09-25 21:35:38.909 268 18225.13 88.89 52839.96 88888.00 2006-09-25 21:35:39.409 268 18225.04 88.88 52839.79 88888.00 2006-09-25 21:35:39.909 268 18225.08 88.84 52839.83 88888.00 2006-09-25 21:35:40.409 268 18225.04 88.83 52839.82 88888.00 2006-09-25 21:35:40.909 268 18225.02 88.87 52839.79 88888.00 2006-09-25 21:35:41.409 268 18225.00 88.80 52839.88 88888.00 2006-09-25 21:35:41.909 268 18225.07 88.77 52839.77 88888.00 2006-09-25 21:35:42.409 268 18224.95 88.73 52839.76 88888.00 2006-09-25 21:35:42.909 268 18224.89 88.86 52839.80 88888.00 2006-09-25 21:35:43.409 268 18225.09 88.76 52839.74 88888.00 2006-09-25 21:35:43.909 268 18225.14 88.67 52839.70 88888.00 2006-09-25 21:35:44.409 268 18225.04 88.74 52839.68 88888.00 2006-09-25 21:35:44.909 268 18224.83 88.76 52839.65 88888.00 2006-09-25 21:35:45.409 268 18224.85 88.72 52839.63 88888.00 2006-09-25 21:35:45.909 268 18224.81 88.71 52839.65 88888.00 2006-09-25 21:35:46.409 268 18224.81 88.71 52839.68 88888.00 2006-09-25 21:35:46.909 268 18224.83 88.70 52839.66 88888.00 2006-09-25 21:35:47.409 268 18224.71 88.71 52839.64 88888.00 2006-09-25 21:35:47.909 268 18224.87 88.77 52839.67 88888.00 2006-09-25 21:35:48.409 268 18225.04 88.83 52839.75 88888.00 2006-09-25 21:35:48.909 268 18225.17 88.69 52839.90 88888.00 2006-09-25 21:35:49.409 268 18225.20 88.63 52839.97 88888.00 2006-09-25 21:35:49.909 268 18225.06 88.66 52839.90 88888.00 2006-09-25 21:35:50.409 268 18224.93 88.63 52839.86 88888.00 2006-09-25 21:35:50.909 268 18224.82 88.63 52839.85 88888.00 2006-09-25 21:35:51.409 268 18224.75 88.65 52839.82 88888.00 2006-09-25 21:35:51.909 268 18224.62 88.63 52839.84 88888.00 2006-09-25 21:35:52.409 268 18224.64 88.68 52839.83 88888.00 2006-09-25 21:35:52.909 268 18224.71 88.74 52839.82 88888.00 2006-09-25 21:35:53.409 268 18224.72 88.80 52839.77 88888.00 2006-09-25 21:35:53.909 268 18224.72 88.78 52839.71 88888.00 2006-09-25 21:35:54.409 268 18224.64 88.82 52839.71 88888.00 2006-09-25 21:35:54.909 268 18224.55 88.82 52839.73 88888.00 2006-09-25 21:35:55.409 268 18224.54 88.84 52839.70 88888.00 2006-09-25 21:35:55.909 268 18224.62 88.81 52839.68 88888.00 2006-09-25 21:35:56.409 268 18224.68 88.83 52839.68 88888.00 2006-09-25 21:35:56.909 268 18224.59 88.92 52839.70 88888.00 2006-09-25 21:35:57.409 268 18224.63 88.92 52839.76 88888.00 2006-09-25 21:35:57.909 268 18224.60 88.86 52839.83 88888.00 2006-09-25 21:35:58.409 268 18224.63 88.86 52839.78 88888.00 2006-09-25 21:35:58.909 268 18224.55 88.85 52839.80 88888.00 2006-09-25 21:35:59.409 268 18224.42 88.83 52839.85 88888.00 2006-09-25 21:35:59.909 268 18224.52 88.87 52839.90 88888.00 2006-09-25 21:36:00.409 268 18224.51 88.84 52839.88 88888.00 2006-09-25 21:36:00.909 268 18224.52 88.84 52839.89 88888.00 2006-09-25 21:36:01.409 268 18224.49 88.90 52839.89 88888.00 2006-09-25 21:36:01.909 268 18224.42 88.86 52839.91 88888.00 2006-09-25 21:36:02.409 268 18224.40 88.81 52839.89 88888.00 2006-09-25 21:36:02.909 268 18224.38 88.78 52839.85 88888.00 2006-09-25 21:36:03.409 268 18224.30 88.89 52839.76 88888.00 2006-09-25 21:36:03.909 268 18224.21 88.99 52839.67 88888.00 2006-09-25 21:36:04.409 268 18224.28 88.99 52839.64 88888.00 2006-09-25 21:36:04.909 268 18224.19 88.94 52839.72 88888.00 2006-09-25 21:36:05.409 268 18224.27 88.95 52839.74 88888.00 2006-09-25 21:36:05.909 268 18224.22 88.97 52839.74 88888.00 2006-09-25 21:36:06.409 268 18224.18 88.88 52839.79 88888.00 2006-09-25 21:36:06.909 268 18224.12 88.95 52839.80 88888.00 2006-09-25 21:36:07.409 268 18224.12 88.97 52839.86 88888.00 2006-09-25 21:36:07.909 268 18224.19 88.99 52839.87 88888.00 2006-09-25 21:36:08.409 268 18224.17 89.01 52839.80 88888.00 2006-09-25 21:36:08.909 268 18224.19 88.98 52839.62 88888.00 2006-09-25 21:36:09.409 268 18224.18 88.92 52839.68 88888.00 2006-09-25 21:36:09.909 268 18224.21 88.96 52839.65 88888.00 2006-09-25 21:36:10.409 268 18224.18 89.02 52839.68 88888.00 2006-09-25 21:36:10.909 268 18224.13 89.07 52839.64 88888.00 2006-09-25 21:36:11.409 268 18224.11 89.04 52839.50 88888.00 2006-09-25 21:36:11.909 268 18223.99 89.01 52839.66 88888.00 2006-09-25 21:36:12.409 268 18224.05 88.92 52839.67 88888.00 2006-09-25 21:36:12.909 268 18224.19 88.95 52839.77 88888.00 2006-09-25 21:36:13.409 268 18224.10 88.92 52839.80 88888.00 2006-09-25 21:36:13.909 268 18224.02 88.85 52839.70 88888.00 2006-09-25 21:36:14.409 268 18223.66 88.87 52839.67 88888.00 2006-09-25 21:36:14.909 268 18223.54 88.88 52839.63 88888.00 2006-09-25 21:36:15.409 268 18223.50 88.94 52839.70 88888.00 2006-09-25 21:36:15.909 268 18223.40 88.91 52839.77 88888.00 2006-09-25 21:36:16.409 268 18223.47 88.95 52839.72 88888.00 2006-09-25 21:36:16.909 268 18223.48 89.01 52839.78 88888.00 2006-09-25 21:36:17.409 268 18223.48 89.06 52839.93 88888.00 2006-09-25 21:36:17.909 268 18223.44 89.03 52839.89 88888.00 2006-09-25 21:36:18.409 268 18223.41 89.09 52839.85 88888.00 2006-09-25 21:36:18.909 268 18223.43 89.04 52839.84 88888.00 2006-09-25 21:36:19.409 268 18223.47 89.10 52839.77 88888.00 2006-09-25 21:36:19.909 268 18223.78 89.11 52839.70 88888.00 2006-09-25 21:36:20.409 268 18223.90 89.06 52839.64 88888.00 2006-09-25 21:36:20.909 268 18223.83 89.04 52839.72 88888.00 2006-09-25 21:36:21.409 268 18223.78 89.04 52839.73 88888.00 2006-09-25 21:36:21.909 268 18223.77 88.99 52839.71 88888.00 2006-09-25 21:36:22.409 268 18223.73 89.03 52839.84 88888.00 2006-09-25 21:36:22.909 268 18223.76 89.05 52839.80 88888.00 2006-09-25 21:36:23.409 268 18223.74 88.97 52839.65 88888.00 2006-09-25 21:36:23.909 268 18223.77 88.92 52839.59 88888.00 2006-09-25 21:36:24.409 268 18223.72 88.95 52839.64 88888.00 2006-09-25 21:36:24.909 268 18223.59 88.98 52839.66 88888.00 2006-09-25 21:36:25.409 268 18223.67 89.01 52839.71 88888.00 2006-09-25 21:36:25.909 268 18223.64 89.06 52839.68 88888.00 2006-09-25 21:36:26.409 268 18223.59 89.05 52839.78 88888.00 2006-09-25 21:36:26.909 268 18223.61 89.05 52839.86 88888.00 2006-09-25 21:36:27.409 268 18223.61 89.03 52839.86 88888.00 2006-09-25 21:36:27.909 268 18223.56 89.07 52839.75 88888.00 2006-09-25 21:36:28.409 268 18223.45 89.09 52839.70 88888.00 2006-09-25 21:36:28.909 268 18223.37 89.08 52839.71 88888.00 2006-09-25 21:36:29.409 268 18223.51 89.13 52839.65 88888.00 2006-09-25 21:36:29.909 268 18223.52 89.14 52839.64 88888.00 2006-09-25 21:36:30.409 268 18223.45 89.13 52839.70 88888.00 2006-09-25 21:36:30.909 268 18223.32 89.16 52839.74 88888.00 2006-09-25 21:36:31.409 268 18223.40 89.11 52839.75 88888.00 2006-09-25 21:36:31.909 268 18223.39 89.05 52839.61 88888.00 2006-09-25 21:36:32.409 268 18223.36 88.99 52839.65 88888.00 2006-09-25 21:36:32.909 268 18223.33 89.01 52839.79 88888.00 2006-09-25 21:36:33.409 268 18223.43 89.01 52839.72 88888.00 2006-09-25 21:36:33.909 268 18223.44 89.04 52839.74 88888.00 2006-09-25 21:36:34.409 268 18223.42 89.03 52839.83 88888.00 2006-09-25 21:36:34.909 268 18223.52 89.05 52839.85 88888.00 2006-09-25 21:36:35.409 268 18223.50 89.07 52839.84 88888.00 2006-09-25 21:36:35.909 268 18223.37 89.10 52839.86 88888.00 2006-09-25 21:36:36.409 268 18223.48 89.14 52839.93 88888.00 2006-09-25 21:36:36.909 268 18223.45 89.15 52839.85 88888.00 2006-09-25 21:36:37.409 268 18223.36 89.17 52839.86 88888.00 2006-09-25 21:36:37.909 268 18223.36 89.12 52839.83 88888.00 2006-09-25 21:36:38.409 268 18223.31 89.08 52839.89 88888.00 2006-09-25 21:36:38.909 268 18223.26 89.16 52839.82 88888.00 2006-09-25 21:36:39.409 268 18223.27 89.19 52839.79 88888.00 2006-09-25 21:36:39.909 268 18223.40 89.20 52839.80 88888.00 2006-09-25 21:36:40.409 268 18223.56 89.22 52839.73 88888.00 2006-09-25 21:36:40.909 268 18223.46 89.18 52839.63 88888.00 2006-09-25 21:36:41.409 268 18223.47 89.16 52839.71 88888.00 2006-09-25 21:36:41.909 268 18223.39 89.16 52839.78 88888.00 2006-09-25 21:36:42.409 268 18223.50 89.11 52839.71 88888.00 2006-09-25 21:36:42.909 268 18223.43 89.06 52839.72 88888.00 2006-09-25 21:36:43.409 268 18223.42 88.97 52839.80 88888.00 2006-09-25 21:36:43.909 268 18223.42 88.91 52839.93 88888.00 2006-09-25 21:36:44.409 268 18223.37 89.10 52839.88 88888.00 2006-09-25 21:36:44.909 268 18223.37 89.26 52839.75 88888.00 2006-09-25 21:36:45.409 268 18223.63 89.26 52839.70 88888.00 2006-09-25 21:36:45.909 268 18223.73 89.19 52839.73 88888.00 2006-09-25 21:36:46.409 268 18223.75 89.22 52839.83 88888.00 2006-09-25 21:36:46.909 268 18223.69 89.25 52839.80 88888.00 2006-09-25 21:36:47.409 268 18223.55 89.28 52839.80 88888.00 2006-09-25 21:36:47.909 268 18223.47 89.17 52839.76 88888.00 2006-09-25 21:36:48.409 268 18223.52 89.05 52839.62 88888.00 2006-09-25 21:36:48.909 268 18223.50 89.03 52839.67 88888.00 2006-09-25 21:36:49.409 268 18223.56 89.02 52839.70 88888.00 2006-09-25 21:36:49.909 268 18223.59 89.15 52839.56 88888.00 2006-09-25 21:36:50.409 268 18223.59 89.23 52839.48 88888.00 2006-09-25 21:36:50.909 268 18223.58 89.28 52839.45 88888.00 2006-09-25 21:36:51.409 268 18223.63 89.14 52839.53 88888.00 2006-09-25 21:36:51.909 268 18223.63 89.07 52839.48 88888.00 2006-09-25 21:36:52.409 268 18223.58 89.02 52839.40 88888.00 2006-09-25 21:36:52.909 268 18223.68 88.95 52839.50 88888.00 2006-09-25 21:36:53.409 268 18223.65 88.96 52839.53 88888.00 2006-09-25 21:36:53.909 268 18223.55 88.99 52839.43 88888.00 2006-09-25 21:36:54.409 268 18223.52 89.06 52839.53 88888.00 2006-09-25 21:36:54.909 268 18223.54 89.15 52839.61 88888.00 2006-09-25 21:36:55.409 268 18223.52 89.13 52839.64 88888.00 2006-09-25 21:36:55.909 268 18223.55 89.13 52839.68 88888.00 2006-09-25 21:36:56.409 268 18223.65 89.17 52839.56 88888.00 2006-09-25 21:36:56.909 268 18223.64 89.23 52839.52 88888.00 2006-09-25 21:36:57.409 268 18223.74 89.28 52839.62 88888.00 2006-09-25 21:36:57.909 268 18223.73 89.29 52839.64 88888.00 2006-09-25 21:36:58.409 268 18223.68 89.29 52839.67 88888.00 2006-09-25 21:36:58.909 268 18223.76 89.34 52839.53 88888.00 2006-09-25 21:36:59.409 268 18223.80 89.38 52839.48 88888.00 2006-09-25 21:36:59.909 268 18223.85 89.32 52839.43 88888.00 2006-09-25 21:37:00.409 268 18223.68 89.30 52839.32 88888.00 2006-09-25 21:37:00.909 268 18223.59 89.24 52839.33 88888.00 2006-09-25 21:37:01.409 268 18223.58 89.28 52839.28 88888.00 2006-09-25 21:37:01.909 268 18223.63 89.32 52839.27 88888.00 2006-09-25 21:37:02.409 268 18223.56 89.32 52839.35 88888.00 2006-09-25 21:37:02.909 268 18223.62 89.31 52839.19 88888.00 2006-09-25 21:37:03.409 268 18223.56 89.31 52839.01 88888.00 2006-09-25 21:37:03.909 268 18223.55 89.36 52838.89 88888.00 2006-09-25 21:37:04.409 268 18223.51 89.40 52838.92 88888.00 2006-09-25 21:37:04.909 268 18223.55 89.33 52839.03 88888.00 2006-09-25 21:37:05.409 268 18223.54 89.34 52839.07 88888.00 2006-09-25 21:37:05.909 268 18223.56 89.32 52839.13 88888.00 2006-09-25 21:37:06.409 268 18223.64 89.30 52839.07 88888.00 2006-09-25 21:37:06.909 268 18223.55 89.34 52839.09 88888.00 2006-09-25 21:37:07.409 268 18223.51 89.35 52839.31 88888.00 2006-09-25 21:37:07.909 268 18223.53 89.33 52839.44 88888.00 2006-09-25 21:37:08.409 268 18223.50 89.30 52839.48 88888.00 2006-09-25 21:37:08.909 268 18223.47 89.37 52839.43 88888.00 2006-09-25 21:37:09.409 268 18223.46 89.43 52839.31 88888.00 2006-09-25 21:37:09.909 268 18223.50 89.40 52839.32 88888.00 2006-09-25 21:37:10.409 268 18223.51 89.39 52839.41 88888.00 2006-09-25 21:37:10.909 268 18223.51 89.40 52839.44 88888.00 2006-09-25 21:37:11.409 268 18223.48 89.41 52839.33 88888.00 2006-09-25 21:37:11.909 268 18223.40 89.46 52839.29 88888.00 2006-09-25 21:37:12.409 268 18223.34 89.56 52839.37 88888.00 2006-09-25 21:37:12.909 268 18223.36 89.58 52839.39 88888.00 2006-09-25 21:37:13.409 268 18223.35 89.52 52839.37 88888.00 2006-09-25 21:37:13.909 268 18223.41 89.42 52839.44 88888.00 2006-09-25 21:37:14.409 268 18223.35 89.43 52839.48 88888.00 2006-09-25 21:37:14.909 268 18223.31 89.44 52839.43 88888.00 2006-09-25 21:37:15.409 268 18223.39 89.44 52839.45 88888.00 2006-09-25 21:37:15.909 268 18223.27 89.44 52839.39 88888.00 2006-09-25 21:37:16.409 268 18223.24 89.49 52839.40 88888.00 2006-09-25 21:37:16.909 268 18223.18 89.45 52839.44 88888.00 2006-09-25 21:37:17.409 268 18223.16 89.47 52839.37 88888.00 2006-09-25 21:37:17.909 268 18223.30 89.54 52839.47 88888.00 2006-09-25 21:37:18.409 268 18223.20 89.57 52839.51 88888.00 2006-09-25 21:37:18.909 268 18223.11 89.56 52839.49 88888.00 2006-09-25 21:37:19.409 268 18223.13 89.50 52839.52 88888.00 2006-09-25 21:37:19.909 268 18223.04 89.49 52839.55 88888.00 2006-09-25 21:37:20.409 268 18223.01 89.48 52839.60 88888.00 2006-09-25 21:37:20.909 268 18223.04 89.48 52839.63 88888.00 2006-09-25 21:37:21.409 268 18222.93 89.46 52839.60 88888.00 2006-09-25 21:37:21.909 268 18222.90 89.45 52839.53 88888.00 2006-09-25 21:37:22.409 268 18222.82 89.45 52839.59 88888.00 2006-09-25 21:37:22.909 268 18222.81 89.46 52839.53 88888.00 2006-09-25 21:37:23.409 268 18222.91 89.50 52839.43 88888.00 2006-09-25 21:37:23.909 268 18222.87 89.50 52839.36 88888.00 2006-09-25 21:37:24.409 268 18222.83 89.51 52839.37 88888.00 2006-09-25 21:37:24.909 268 18222.89 89.49 52839.43 88888.00 2006-09-25 21:37:25.409 268 18222.82 89.43 52839.41 88888.00 2006-09-25 21:37:25.909 268 18222.77 89.40 52839.44 88888.00 2006-09-25 21:37:26.409 268 18222.76 89.39 52839.44 88888.00 2006-09-25 21:37:26.909 268 18222.79 89.38 52839.47 88888.00 2006-09-25 21:37:27.409 268 18222.87 89.40 52839.61 88888.00 2006-09-25 21:37:27.909 268 18222.86 89.39 52839.61 88888.00 2006-09-25 21:37:28.409 268 18222.85 89.38 52839.54 88888.00 2006-09-25 21:37:28.909 268 18222.87 89.39 52839.55 88888.00 2006-09-25 21:37:29.409 268 18222.80 89.34 52839.68 88888.00 2006-09-25 21:37:29.909 268 18222.76 89.33 52839.71 88888.00 2006-09-25 21:37:30.409 268 18222.81 89.37 52839.68 88888.00 2006-09-25 21:37:30.909 268 18222.79 89.44 52839.65 88888.00 2006-09-25 21:37:31.409 268 18222.78 89.45 52839.58 88888.00 2006-09-25 21:37:31.909 268 18222.76 89.45 52839.58 88888.00 2006-09-25 21:37:32.409 268 18222.83 89.36 52839.47 88888.00 2006-09-25 21:37:32.909 268 18222.91 89.23 52839.43 88888.00 2006-09-25 21:37:33.409 268 18222.92 89.15 52839.49 88888.00 2006-09-25 21:37:33.909 268 18222.92 89.17 52839.50 88888.00 2006-09-25 21:37:34.409 268 18222.80 89.15 52839.37 88888.00 2006-09-25 21:37:34.909 268 18222.90 89.09 52839.38 88888.00 2006-09-25 21:37:35.409 268 18222.91 89.16 52839.45 88888.00 2006-09-25 21:37:35.909 268 18222.86 89.15 52839.38 88888.00 2006-09-25 21:37:36.409 268 18222.83 89.07 52839.41 88888.00 2006-09-25 21:37:36.909 268 18222.74 89.07 52839.51 88888.00 2006-09-25 21:37:37.409 268 18222.83 89.05 52839.49 88888.00 2006-09-25 21:37:37.909 268 18222.87 89.12 52839.45 88888.00 2006-09-25 21:37:38.409 268 18222.91 89.15 52839.37 88888.00 2006-09-25 21:37:38.909 268 18222.83 89.12 52839.31 88888.00 2006-09-25 21:37:39.409 268 18222.85 89.07 52839.36 88888.00 2006-09-25 21:37:39.909 268 18222.92 89.09 52839.33 88888.00 2006-09-25 21:37:40.409 268 18222.99 89.12 52839.39 88888.00 2006-09-25 21:37:40.909 268 18223.05 89.08 52839.50 88888.00 2006-09-25 21:37:41.409 268 18223.14 89.13 52839.49 88888.00 2006-09-25 21:37:41.909 268 18223.04 89.16 52839.43 88888.00 2006-09-25 21:37:42.409 268 18222.91 89.15 52839.41 88888.00 2006-09-25 21:37:42.909 268 18222.91 89.15 52839.25 88888.00 2006-09-25 21:37:43.409 268 18222.97 89.12 52839.21 88888.00 2006-09-25 21:37:43.909 268 18223.02 89.11 52839.17 88888.00 2006-09-25 21:37:44.409 268 18223.07 89.16 52839.18 88888.00 2006-09-25 21:37:44.909 268 18222.98 89.14 52839.24 88888.00 2006-09-25 21:37:45.409 268 18223.09 89.12 52839.33 88888.00 2006-09-25 21:37:45.909 268 18223.22 89.01 52839.27 88888.00 2006-09-25 21:37:46.409 268 18223.15 89.01 52839.30 88888.00 2006-09-25 21:37:46.909 268 18223.12 89.10 52839.31 88888.00 2006-09-25 21:37:47.409 268 18223.15 89.12 52839.41 88888.00 2006-09-25 21:37:47.909 268 18223.12 89.08 52839.60 88888.00 2006-09-25 21:37:48.409 268 18223.08 89.10 52839.53 88888.00 2006-09-25 21:37:48.909 268 18223.08 89.17 52839.44 88888.00 2006-09-25 21:37:49.409 268 18223.04 89.20 52839.43 88888.00 2006-09-25 21:37:49.909 268 18223.01 89.11 52839.42 88888.00 2006-09-25 21:37:50.409 268 18222.96 89.07 52839.41 88888.00 2006-09-25 21:37:50.909 268 18222.98 89.07 52839.45 88888.00 2006-09-25 21:37:51.409 268 18223.08 89.12 52839.67 88888.00 2006-09-25 21:37:51.909 268 18223.08 89.14 52839.49 88888.00 2006-09-25 21:37:52.409 268 18223.00 89.12 52839.38 88888.00 2006-09-25 21:37:52.909 268 18223.03 89.20 52839.44 88888.00 2006-09-25 21:37:53.409 268 18223.02 89.13 52839.45 88888.00 2006-09-25 21:37:53.909 268 18223.11 89.10 52839.45 88888.00 2006-09-25 21:37:54.409 268 18223.12 89.14 52839.43 88888.00 2006-09-25 21:37:54.909 268 18223.02 89.20 52839.29 88888.00 2006-09-25 21:37:55.409 268 18223.07 89.24 52839.28 88888.00 2006-09-25 21:37:55.909 268 18223.12 89.21 52839.30 88888.00 2006-09-25 21:37:56.409 268 18223.05 89.21 52839.21 88888.00 2006-09-25 21:37:56.909 268 18222.96 89.19 52839.17 88888.00 2006-09-25 21:37:57.409 268 18222.87 89.16 52839.15 88888.00 2006-09-25 21:37:57.909 268 18222.87 89.29 52839.18 88888.00 2006-09-25 21:37:58.409 268 18222.85 89.29 52839.26 88888.00 2006-09-25 21:37:58.909 268 18222.82 89.21 52839.25 88888.00 2006-09-25 21:37:59.409 268 18222.82 89.25 52839.22 88888.00 2006-09-25 21:37:59.909 268 18222.86 89.24 52839.25 88888.00 2006-09-25 21:38:00.409 268 18222.70 89.20 52839.24 88888.00 2006-09-25 21:38:00.909 268 18222.77 89.17 52839.16 88888.00 2006-09-25 21:38:01.409 268 18222.80 89.28 52839.21 88888.00 2006-09-25 21:38:01.909 268 18222.90 89.41 52839.19 88888.00 2006-09-25 21:38:02.409 268 18222.97 89.40 52839.31 88888.00 2006-09-25 21:38:02.909 268 18222.90 89.42 52839.36 88888.00 2006-09-25 21:38:03.409 268 18222.86 89.42 52839.35 88888.00 2006-09-25 21:38:03.909 268 18222.88 89.34 52839.31 88888.00 2006-09-25 21:38:04.409 268 18222.88 89.28 52839.31 88888.00 2006-09-25 21:38:04.909 268 18222.91 89.25 52839.33 88888.00 2006-09-25 21:38:05.409 268 18222.89 89.31 52839.31 88888.00 2006-09-25 21:38:05.909 268 18222.83 89.43 52839.30 88888.00 2006-09-25 21:38:06.409 268 18222.81 89.46 52839.28 88888.00 2006-09-25 21:38:06.909 268 18222.79 89.38 52839.31 88888.00 2006-09-25 21:38:07.409 268 18222.76 89.26 52839.19 88888.00 2006-09-25 21:38:07.909 268 18222.71 89.35 52839.31 88888.00 2006-09-25 21:38:08.409 268 18222.65 89.41 52839.33 88888.00 2006-09-25 21:38:08.909 268 18222.63 89.40 52839.30 88888.00 2006-09-25 21:38:09.409 268 18222.74 89.40 52839.30 88888.00 2006-09-25 21:38:09.909 268 18222.72 89.35 52839.39 88888.00 2006-09-25 21:38:10.409 268 18222.71 89.38 52839.41 88888.00 2006-09-25 21:38:10.909 268 18222.66 89.45 52839.26 88888.00 2006-09-25 21:38:11.409 268 18222.56 89.38 52839.17 88888.00 2006-09-25 21:38:11.909 268 18222.56 89.37 52839.16 88888.00 2006-09-25 21:38:12.409 268 18222.51 89.44 52839.20 88888.00 2006-09-25 21:38:12.909 268 18222.59 89.45 52839.31 88888.00 2006-09-25 21:38:13.409 268 18222.65 89.45 52839.35 88888.00 2006-09-25 21:38:13.909 268 18222.64 89.39 52839.39 88888.00 2006-09-25 21:38:14.409 268 18222.43 89.42 52839.39 88888.00 2006-09-25 21:38:14.909 268 18222.50 89.42 52839.29 88888.00 2006-09-25 21:38:15.409 268 18222.68 89.43 52839.37 88888.00 2006-09-25 21:38:15.909 268 18222.56 89.42 52839.38 88888.00 2006-09-25 21:38:16.409 268 18222.66 89.28 52839.28 88888.00 2006-09-25 21:38:16.909 268 18222.63 89.25 52839.32 88888.00 2006-09-25 21:38:17.409 268 18222.55 89.29 52839.31 88888.00 2006-09-25 21:38:17.909 268 18222.44 89.38 52839.33 88888.00 2006-09-25 21:38:18.409 268 18222.27 89.39 52839.38 88888.00 2006-09-25 21:38:18.909 268 18222.17 89.39 52839.36 88888.00 2006-09-25 21:38:19.409 268 18222.16 89.42 52839.28 88888.00 2006-09-25 21:38:19.909 268 18222.09 89.40 52839.35 88888.00 2006-09-25 21:38:20.409 268 18222.11 89.34 52839.35 88888.00 2006-09-25 21:38:20.909 268 18222.14 89.41 52839.28 88888.00 2006-09-25 21:38:21.409 268 18222.14 89.42 52839.33 88888.00 2006-09-25 21:38:21.909 268 18222.12 89.30 52839.25 88888.00 2006-09-25 21:38:22.409 268 18222.26 89.30 52839.25 88888.00 2006-09-25 21:38:22.909 268 18222.25 89.39 52839.25 88888.00 2006-09-25 21:38:23.409 268 18222.21 89.34 52839.29 88888.00 2006-09-25 21:38:23.909 268 18222.20 89.28 52839.35 88888.00 2006-09-25 21:38:24.409 268 18222.22 89.32 52839.22 88888.00 2006-09-25 21:38:24.909 268 18222.22 89.33 52839.19 88888.00 2006-09-25 21:38:25.409 268 18222.10 89.33 52839.24 88888.00 2006-09-25 21:38:25.909 268 18222.03 89.28 52839.16 88888.00 2006-09-25 21:38:26.409 268 18222.05 89.29 52839.21 88888.00 2006-09-25 21:38:26.909 268 18222.07 89.25 52839.37 88888.00 2006-09-25 21:38:27.409 268 18222.07 89.30 52839.45 88888.00 2006-09-25 21:38:27.909 268 18221.90 89.37 52839.43 88888.00 2006-09-25 21:38:28.409 268 18221.99 89.34 52839.51 88888.00 2006-09-25 21:38:28.909 268 18221.95 89.32 52839.53 88888.00 2006-09-25 21:38:29.409 268 18221.95 89.29 52839.37 88888.00 2006-09-25 21:38:29.909 268 18221.94 89.26 52839.33 88888.00 2006-09-25 21:38:30.409 268 18221.82 89.32 52839.28 88888.00 2006-09-25 21:38:30.909 268 18221.77 89.32 52839.25 88888.00 2006-09-25 21:38:31.409 268 18221.75 89.33 52839.30 88888.00 2006-09-25 21:38:31.909 268 18221.78 89.35 52839.36 88888.00 2006-09-25 21:38:32.409 268 18221.73 89.42 52839.42 88888.00 2006-09-25 21:38:32.909 268 18221.72 89.39 52839.39 88888.00 2006-09-25 21:38:33.409 268 18221.61 89.33 52839.36 88888.00 2006-09-25 21:38:33.909 268 18221.55 89.34 52839.36 88888.00 2006-09-25 21:38:34.409 268 18221.52 89.36 52839.41 88888.00 2006-09-25 21:38:34.909 268 18221.61 89.32 52839.38 88888.00 2006-09-25 21:38:35.409 268 18221.48 89.34 52839.28 88888.00 2006-09-25 21:38:35.909 268 18221.45 89.36 52839.30 88888.00 2006-09-25 21:38:36.409 268 18221.12 89.29 52839.39 88888.00 2006-09-25 21:38:36.909 268 18221.19 89.24 52839.32 88888.00 2006-09-25 21:38:37.409 268 18221.28 89.29 52839.16 88888.00 2006-09-25 21:38:37.909 268 18221.29 89.32 52839.35 88888.00 2006-09-25 21:38:38.409 268 18221.24 89.30 52839.40 88888.00 2006-09-25 21:38:38.909 268 18221.11 89.30 52839.40 88888.00 2006-09-25 21:38:39.409 268 18221.11 89.36 52839.37 88888.00 2006-09-25 21:38:39.909 268 18221.14 89.34 52839.38 88888.00 2006-09-25 21:38:40.409 268 18221.14 89.33 52839.36 88888.00 2006-09-25 21:38:40.909 268 18221.04 89.38 52839.38 88888.00 2006-09-25 21:38:41.409 268 18220.98 89.36 52839.35 88888.00 2006-09-25 21:38:41.909 268 18220.97 89.39 52839.26 88888.00 2006-09-25 21:38:42.409 268 18220.99 89.40 52839.26 88888.00 2006-09-25 21:38:42.909 268 18220.94 89.33 52839.21 88888.00 2006-09-25 21:38:43.409 268 18220.94 89.30 52839.21 88888.00 2006-09-25 21:38:43.909 268 18220.79 89.30 52839.20 88888.00 2006-09-25 21:38:44.409 268 18220.70 89.34 52839.20 88888.00 2006-09-25 21:38:44.909 268 18220.71 89.32 52839.32 88888.00 2006-09-25 21:38:45.409 268 18220.84 89.23 52839.50 88888.00 2006-09-25 21:38:45.909 268 18220.83 89.23 52839.27 88888.00 2006-09-25 21:38:46.409 268 18220.73 89.23 52839.27 88888.00 2006-09-25 21:38:46.909 268 18220.73 89.11 52839.29 88888.00 2006-09-25 21:38:47.409 268 18220.75 89.12 52839.25 88888.00 2006-09-25 21:38:47.909 268 18220.83 89.25 52839.24 88888.00 2006-09-25 21:38:48.409 268 18220.75 89.28 52839.28 88888.00 2006-09-25 21:38:48.909 268 18220.76 89.25 52839.27 88888.00 2006-09-25 21:38:49.409 268 18220.63 89.26 52839.27 88888.00 2006-09-25 21:38:49.909 268 18220.68 89.26 52839.30 88888.00 2006-09-25 21:38:50.409 268 18220.73 89.28 52839.33 88888.00 2006-09-25 21:38:50.909 268 18220.69 89.22 52839.45 88888.00 2006-09-25 21:38:51.409 268 18220.69 89.12 52839.41 88888.00 2006-09-25 21:38:51.909 268 18220.63 89.05 52839.31 88888.00 2006-09-25 21:38:52.409 268 18220.54 89.06 52839.20 88888.00 2006-09-25 21:38:52.909 268 18220.39 88.99 52839.40 88888.00 2006-09-25 21:38:53.409 268 18220.46 89.01 52839.42 88888.00 2006-09-25 21:38:53.909 268 18220.51 88.98 52839.41 88888.00 2006-09-25 21:38:54.409 268 18220.49 88.98 52839.41 88888.00 2006-09-25 21:38:54.909 268 18220.33 89.02 52839.36 88888.00 2006-09-25 21:38:55.409 268 18220.17 89.07 52839.30 88888.00 2006-09-25 21:38:55.909 268 18220.31 89.06 52839.17 88888.00 2006-09-25 21:38:56.409 268 18220.27 88.99 52839.12 88888.00 2006-09-25 21:38:56.909 268 18220.30 88.92 52839.22 88888.00 2006-09-25 21:38:57.409 268 18220.27 88.92 52839.26 88888.00 2006-09-25 21:38:57.909 268 18220.26 88.98 52839.30 88888.00 2006-09-25 21:38:58.409 268 18220.26 88.95 52839.38 88888.00 2006-09-25 21:38:58.909 268 18220.18 88.88 52839.32 88888.00 2006-09-25 21:38:59.409 268 18220.12 88.96 52839.25 88888.00 2006-09-25 21:38:59.909 268 18220.11 89.04 52839.22 88888.00 2006-09-25 21:39:00.409 268 18220.10 89.03 52839.31 88888.00 2006-09-25 21:39:00.909 268 18220.03 89.05 52839.37 88888.00 2006-09-25 21:39:01.409 268 18220.04 89.08 52839.40 88888.00 2006-09-25 21:39:01.909 268 18219.90 88.97 52839.27 88888.00 2006-09-25 21:39:02.409 268 18219.93 88.86 52839.19 88888.00 2006-09-25 21:39:02.909 268 18220.03 88.81 52839.28 88888.00 2006-09-25 21:39:03.409 268 18220.04 88.84 52839.32 88888.00 2006-09-25 21:39:03.909 268 18220.09 88.89 52839.36 88888.00 2006-09-25 21:39:04.409 268 18220.07 88.85 52839.28 88888.00 2006-09-25 21:39:04.909 268 18219.93 88.85 52839.31 88888.00 2006-09-25 21:39:05.409 268 18219.86 88.80 52839.29 88888.00 2006-09-25 21:39:05.909 268 18219.84 88.78 52839.30 88888.00 2006-09-25 21:39:06.409 268 18219.87 88.73 52839.26 88888.00 2006-09-25 21:39:06.909 268 18219.79 88.67 52839.27 88888.00 2006-09-25 21:39:07.409 268 18219.79 88.67 52839.36 88888.00 2006-09-25 21:39:07.909 268 18219.76 88.69 52839.32 88888.00 2006-09-25 21:39:08.409 268 18219.74 88.76 52839.36 88888.00 2006-09-25 21:39:08.909 268 18219.78 88.70 52839.37 88888.00 2006-09-25 21:39:09.409 268 18219.93 88.63 52839.27 88888.00 2006-09-25 21:39:09.909 268 18219.72 88.61 52839.24 88888.00 2006-09-25 21:39:10.409 268 18219.68 88.59 52839.12 88888.00 2006-09-25 21:39:10.909 268 18219.74 88.61 52839.03 88888.00 2006-09-25 21:39:11.409 268 18219.77 88.67 52839.08 88888.00 2006-09-25 21:39:11.909 268 18219.65 88.65 52839.13 88888.00 2006-09-25 21:39:12.409 268 18219.61 88.50 52839.18 88888.00 2006-09-25 21:39:12.909 268 18219.59 88.48 52839.16 88888.00 2006-09-25 21:39:13.409 268 18219.54 88.53 52839.17 88888.00 2006-09-25 21:39:13.909 268 18219.43 88.51 52839.14 88888.00 2006-09-25 21:39:14.409 268 18219.46 88.53 52839.05 88888.00 2006-09-25 21:39:14.909 268 18219.54 88.50 52839.10 88888.00 2006-09-25 21:39:15.409 268 18219.62 88.52 52839.02 88888.00 2006-09-25 21:39:15.909 268 18219.55 88.59 52838.92 88888.00 2006-09-25 21:39:16.409 268 18219.53 88.59 52838.97 88888.00 2006-09-25 21:39:16.909 268 18219.54 88.58 52839.04 88888.00 2006-09-25 21:39:17.409 268 18219.71 88.62 52839.25 88888.00 2006-09-25 21:39:17.909 268 18219.73 88.56 52839.22 88888.00 2006-09-25 21:39:18.409 268 18219.66 88.53 52839.18 88888.00 2006-09-25 21:39:18.909 268 18219.61 88.53 52839.25 88888.00 2006-09-25 21:39:19.409 268 18219.57 88.51 52839.14 88888.00 2006-09-25 21:39:19.909 268 18219.54 88.64 52839.10 88888.00 2006-09-25 21:39:20.409 268 18219.55 88.62 52839.24 88888.00 2006-09-25 21:39:20.909 268 18219.50 88.63 52839.27 88888.00 2006-09-25 21:39:21.409 268 18219.52 88.65 52839.15 88888.00 2006-09-25 21:39:21.909 268 18219.52 88.69 52839.07 88888.00 2006-09-25 21:39:22.409 268 18219.29 88.69 52839.16 88888.00 2006-09-25 21:39:22.909 268 18219.12 88.70 52839.17 88888.00 2006-09-25 21:39:23.409 268 18219.00 88.75 52839.09 88888.00 2006-09-25 21:39:23.909 268 18219.11 88.76 52839.05 88888.00 2006-09-25 21:39:24.409 268 18219.43 88.78 52839.03 88888.00 2006-09-25 21:39:24.909 268 18219.59 88.77 52839.01 88888.00 2006-09-25 21:39:25.409 268 18219.61 88.80 52838.92 88888.00 2006-09-25 21:39:25.909 268 18219.60 88.83 52839.00 88888.00 2006-09-25 21:39:26.409 268 18219.55 88.83 52838.94 88888.00 2006-09-25 21:39:26.909 268 18219.56 88.77 52838.95 88888.00 2006-09-25 21:39:27.409 268 18219.57 88.74 52839.04 88888.00 2006-09-25 21:39:27.909 268 18219.38 88.71 52838.92 88888.00 2006-09-25 21:39:28.409 268 18219.35 88.73 52838.83 88888.00 2006-09-25 21:39:28.909 268 18219.49 88.70 52838.83 88888.00 2006-09-25 21:39:29.409 268 18219.50 88.65 52838.97 88888.00 2006-09-25 21:39:29.909 268 18219.42 88.68 52839.01 88888.00 2006-09-25 21:39:30.409 268 18219.47 88.70 52839.01 88888.00 2006-09-25 21:39:30.909 268 18219.45 88.62 52839.02 88888.00 2006-09-25 21:39:31.409 268 18219.34 88.64 52839.04 88888.00 2006-09-25 21:39:31.909 268 18219.24 88.61 52839.01 88888.00 2006-09-25 21:39:32.409 268 18219.25 88.57 52838.94 88888.00 2006-09-25 21:39:32.909 268 18219.45 88.61 52838.85 88888.00 2006-09-25 21:39:33.409 268 18219.51 88.54 52838.90 88888.00 2006-09-25 21:39:33.909 268 18219.46 88.48 52838.92 88888.00 2006-09-25 21:39:34.409 268 18219.43 88.46 52839.00 88888.00 2006-09-25 21:39:34.909 268 18219.25 88.47 52839.02 88888.00 2006-09-25 21:39:35.409 268 18219.28 88.55 52838.98 88888.00 2006-09-25 21:39:35.909 268 18219.12 88.49 52838.94 88888.00 2006-09-25 21:39:36.409 268 18219.17 88.51 52839.02 88888.00 2006-09-25 21:39:36.909 268 18219.16 88.49 52838.96 88888.00 2006-09-25 21:39:37.409 268 18219.16 88.49 52838.92 88888.00 2006-09-25 21:39:37.909 268 18219.10 88.46 52839.01 88888.00 2006-09-25 21:39:38.409 268 18219.17 88.48 52839.02 88888.00 2006-09-25 21:39:38.909 268 18219.27 88.48 52838.94 88888.00 2006-09-25 21:39:39.409 268 18219.21 88.42 52838.92 88888.00 2006-09-25 21:39:39.909 268 18219.28 88.36 52838.92 88888.00 2006-09-25 21:39:40.409 268 18219.28 88.43 52838.91 88888.00 2006-09-25 21:39:40.909 268 18219.28 88.46 52838.96 88888.00 2006-09-25 21:39:41.409 268 18219.02 88.51 52839.03 88888.00 2006-09-25 21:39:41.909 268 18219.11 88.53 52838.98 88888.00 2006-09-25 21:39:42.409 268 18219.10 88.56 52838.92 88888.00 2006-09-25 21:39:42.909 268 18218.98 88.56 52838.91 88888.00 2006-09-25 21:39:43.409 268 18219.08 88.59 52838.89 88888.00 2006-09-25 21:39:43.909 268 18218.99 88.53 52838.74 88888.00 2006-09-25 21:39:44.409 268 18219.05 88.43 52838.79 88888.00 2006-09-25 21:39:44.909 268 18219.12 88.43 52838.85 88888.00 2006-09-25 21:39:45.409 268 18219.13 88.47 52838.78 88888.00 2006-09-25 21:39:45.909 268 18218.99 88.50 52838.67 88888.00 2006-09-25 21:39:46.409 268 18219.05 88.50 52838.71 88888.00 2006-09-25 21:39:46.909 268 18219.12 88.47 52838.71 88888.00 2006-09-25 21:39:47.409 268 18219.01 88.49 52838.64 88888.00 2006-09-25 21:39:47.909 268 18218.91 88.52 52838.73 88888.00 2006-09-25 21:39:48.409 268 18219.02 88.55 52838.78 88888.00 2006-09-25 21:39:48.909 268 18219.10 88.49 52838.77 88888.00 2006-09-25 21:39:49.409 268 18219.07 88.48 52838.70 88888.00 2006-09-25 21:39:49.909 268 18218.94 88.48 52838.51 88888.00 2006-09-25 21:39:50.409 268 18218.98 88.44 52838.57 88888.00 2006-09-25 21:39:50.909 268 18219.11 88.40 52838.58 88888.00 2006-09-25 21:39:51.409 268 18219.11 88.49 52838.62 88888.00 2006-09-25 21:39:51.909 268 18219.05 88.51 52838.67 88888.00 2006-09-25 21:39:52.409 268 18219.09 88.45 52838.64 88888.00 2006-09-25 21:39:52.909 268 18219.02 88.41 52838.62 88888.00 2006-09-25 21:39:53.409 268 18218.95 88.42 52838.74 88888.00 2006-09-25 21:39:53.909 268 18218.92 88.47 52838.70 88888.00 2006-09-25 21:39:54.409 268 18218.97 88.53 52838.70 88888.00 2006-09-25 21:39:54.909 268 18218.95 88.48 52838.66 88888.00 2006-09-25 21:39:55.409 268 18218.92 88.47 52838.71 88888.00 2006-09-25 21:39:55.909 268 18218.81 88.49 52838.66 88888.00 2006-09-25 21:39:56.409 268 18218.94 88.50 52838.63 88888.00 2006-09-25 21:39:56.909 268 18218.89 88.58 52838.64 88888.00 2006-09-25 21:39:57.409 268 18218.86 88.51 52838.74 88888.00 2006-09-25 21:39:57.909 268 18218.86 88.52 52838.71 88888.00 2006-09-25 21:39:58.409 268 18218.88 88.48 52838.63 88888.00 2006-09-25 21:39:58.909 268 18218.84 88.46 52838.74 88888.00 2006-09-25 21:39:59.409 268 18218.78 88.47 52838.71 88888.00 2006-09-25 21:39:59.909 268 18218.78 88.53 52838.75 88888.00 2006-09-25 21:40:00.409 268 18218.64 88.45 52838.81 88888.00 2006-09-25 21:40:00.909 268 18218.55 88.34 52838.89 88888.00 2006-09-25 21:40:01.409 268 18218.64 88.32 52838.79 88888.00 2006-09-25 21:40:01.909 268 18218.70 88.33 52838.74 88888.00 2006-09-25 21:40:02.409 268 18218.57 88.35 52838.62 88888.00 2006-09-25 21:40:02.909 268 18218.60 88.41 52838.68 88888.00 2006-09-25 21:40:03.409 268 18218.68 88.42 52838.68 88888.00 2006-09-25 21:40:03.909 268 18218.67 88.47 52838.62 88888.00 2006-09-25 21:40:04.409 268 18218.63 88.43 52838.66 88888.00 2006-09-25 21:40:04.909 268 18218.54 88.36 52838.66 88888.00 2006-09-25 21:40:05.409 268 18218.63 88.42 52838.69 88888.00 2006-09-25 21:40:05.909 268 18218.60 88.41 52838.73 88888.00 2006-09-25 21:40:06.409 268 18218.47 88.45 52838.64 88888.00 2006-09-25 21:40:06.909 268 18218.40 88.33 52838.61 88888.00 2006-09-25 21:40:07.409 268 18218.45 88.30 52838.56 88888.00 2006-09-25 21:40:07.909 268 18218.37 88.40 52838.58 88888.00 2006-09-25 21:40:08.409 268 18218.48 88.39 52838.57 88888.00 2006-09-25 21:40:08.909 268 18218.51 88.36 52838.57 88888.00 2006-09-25 21:40:09.409 268 18218.45 88.33 52838.59 88888.00 2006-09-25 21:40:09.909 268 18218.47 88.32 52838.56 88888.00 2006-09-25 21:40:10.409 268 18218.33 88.32 52838.62 88888.00 2006-09-25 21:40:10.909 268 18218.29 88.32 52838.59 88888.00 2006-09-25 21:40:11.409 268 18218.09 88.37 52838.61 88888.00 2006-09-25 21:40:11.909 268 18218.25 88.33 52838.73 88888.00 2006-09-25 21:40:12.409 268 18218.46 88.32 52838.63 88888.00 2006-09-25 21:40:12.909 268 18218.45 88.25 52838.59 88888.00 2006-09-25 21:40:13.409 268 18218.27 88.30 52838.66 88888.00 2006-09-25 21:40:13.909 268 18218.32 88.37 52838.72 88888.00 2006-09-25 21:40:14.409 268 18218.32 88.32 52838.64 88888.00 2006-09-25 21:40:14.909 268 18218.37 88.32 52838.58 88888.00 2006-09-25 21:40:15.409 268 18218.43 88.35 52838.57 88888.00 2006-09-25 21:40:15.909 268 18218.43 88.38 52838.55 88888.00 2006-09-25 21:40:16.409 268 18218.33 88.28 52838.59 88888.00 2006-09-25 21:40:16.909 268 18218.33 88.29 52838.67 88888.00 2006-09-25 21:40:17.409 268 18218.25 88.28 52838.74 88888.00 2006-09-25 21:40:17.909 268 18218.24 88.41 52838.72 88888.00 2006-09-25 21:40:18.406 268 18218.14 88.50 52838.69 88888.00 2006-09-25 21:40:18.906 268 18218.25 88.49 52838.55 88888.00 2006-09-25 21:40:19.406 268 18218.20 88.40 52838.52 88888.00 2006-09-25 21:40:19.906 268 18218.26 88.36 52838.60 88888.00 2006-09-25 21:40:20.406 268 18218.23 88.33 52838.68 88888.00 2006-09-25 21:40:20.906 268 18218.23 88.33 52838.70 88888.00 2006-09-25 21:40:21.406 268 18218.19 88.25 52838.72 88888.00 2006-09-25 21:40:21.906 268 18218.18 88.17 52838.74 88888.00 2006-09-25 21:40:22.406 268 18218.24 88.14 52838.72 88888.00 2006-09-25 21:40:22.906 268 18218.30 88.14 52838.71 88888.00 2006-09-25 21:40:23.406 268 18218.12 88.10 52838.64 88888.00 2006-09-25 21:40:23.906 268 18218.12 88.09 52838.73 88888.00 2006-09-25 21:40:24.406 268 18218.25 88.14 52838.73 88888.00 2006-09-25 21:40:24.906 268 18218.20 88.17 52838.68 88888.00 2006-09-25 21:40:25.406 268 18218.20 88.21 52838.68 88888.00 2006-09-25 21:40:25.906 268 18218.23 88.20 52838.73 88888.00 2006-09-25 21:40:26.406 268 18218.29 88.21 52838.71 88888.00 2006-09-25 21:40:26.906 268 18218.30 88.24 52838.79 88888.00 2006-09-25 21:40:27.406 268 18218.12 88.26 52838.81 88888.00 2006-09-25 21:40:27.906 268 18218.02 88.22 52838.86 88888.00 2006-09-25 21:40:28.406 268 18218.01 88.24 52838.86 88888.00 2006-09-25 21:40:28.906 268 18218.21 88.30 52838.85 88888.00 2006-09-25 21:40:29.406 268 18218.22 88.21 52838.92 88888.00 2006-09-25 21:40:29.906 268 18218.01 88.09 52838.91 88888.00 2006-09-25 21:40:30.406 268 18217.95 88.15 52838.90 88888.00 2006-09-25 21:40:30.906 268 18217.98 88.21 52838.90 88888.00 2006-09-25 21:40:31.406 268 18217.99 88.19 52838.92 88888.00 2006-09-25 21:40:31.906 268 18218.15 88.19 52838.94 88888.00 2006-09-25 21:40:32.406 268 18218.22 88.13 52838.81 88888.00 2006-09-25 21:40:32.906 268 18218.15 88.18 52838.86 88888.00 2006-09-25 21:40:33.406 268 18218.10 88.28 52838.79 88888.00 2006-09-25 21:40:33.906 268 18218.08 88.30 52838.81 88888.00 2006-09-25 21:40:34.406 268 18218.12 88.25 52838.80 88888.00 2006-09-25 21:40:34.906 268 18218.14 88.21 52838.78 88888.00 2006-09-25 21:40:35.406 268 18218.11 88.14 52838.79 88888.00 2006-09-25 21:40:35.906 268 18218.05 88.12 52838.78 88888.00 2006-09-25 21:40:36.406 268 18218.08 88.09 52838.81 88888.00 2006-09-25 21:40:36.906 268 18218.04 88.05 52838.83 88888.00 2006-09-25 21:40:37.406 268 18218.08 88.09 52838.84 88888.00 2006-09-25 21:40:37.906 268 18218.10 88.12 52838.86 88888.00 2006-09-25 21:40:38.406 268 18218.11 88.09 52838.77 88888.00 2006-09-25 21:40:38.906 268 18218.12 88.14 52838.70 88888.00 2006-09-25 21:40:39.406 268 18218.10 88.19 52838.69 88888.00 2006-09-25 21:40:39.906 268 18218.11 88.25 52838.74 88888.00 2006-09-25 21:40:40.406 268 18218.05 88.20 52838.69 88888.00 2006-09-25 21:40:40.906 268 18218.12 88.17 52838.66 88888.00 2006-09-25 21:40:41.406 268 18218.13 88.15 52838.59 88888.00 2006-09-25 21:40:41.906 268 18218.02 88.14 52838.67 88888.00 2006-09-25 21:40:42.406 268 18218.07 88.20 52838.74 88888.00 2006-09-25 21:40:42.906 268 18218.07 88.19 52838.81 88888.00 2006-09-25 21:40:43.406 268 18218.10 88.13 52838.83 88888.00 2006-09-25 21:40:43.906 268 18218.18 88.04 52838.82 88888.00 2006-09-25 21:40:44.406 268 18218.31 88.06 52838.89 88888.00 2006-09-25 21:40:44.906 268 18218.27 88.12 52838.96 88888.00 2006-09-25 21:40:45.406 268 18218.11 88.12 52838.90 88888.00 2006-09-25 21:40:45.906 268 18218.10 88.15 52838.92 88888.00 2006-09-25 21:40:46.406 268 18218.16 88.14 52838.91 88888.00 2006-09-25 21:40:46.906 268 18218.23 88.20 52838.78 88888.00 2006-09-25 21:40:47.406 268 18218.18 88.22 52838.66 88888.00 2006-09-25 21:40:47.906 268 18218.11 88.16 52838.68 88888.00 2006-09-25 21:40:48.406 268 18218.05 88.14 52838.77 88888.00 2006-09-25 21:40:48.906 268 18218.19 88.15 52838.78 88888.00 2006-09-25 21:40:49.406 268 18218.20 88.26 52838.75 88888.00 2006-09-25 21:40:49.906 268 18218.25 88.33 52838.74 88888.00 2006-09-25 21:40:50.406 268 18218.22 88.32 52838.84 88888.00 2006-09-25 21:40:50.906 268 18218.19 88.28 52838.89 88888.00 2006-09-25 21:40:51.406 268 18218.21 88.33 52838.84 88888.00 2006-09-25 21:40:51.906 268 18218.02 88.30 52838.79 88888.00 2006-09-25 21:40:52.406 268 18218.02 88.34 52838.69 88888.00 2006-09-25 21:40:52.906 268 18218.03 88.26 52838.71 88888.00 2006-09-25 21:40:53.406 268 18218.09 88.25 52838.63 88888.00 2006-09-25 21:40:53.906 268 18218.11 88.21 52838.58 88888.00 2006-09-25 21:40:54.406 268 18218.02 88.16 52838.69 88888.00 2006-09-25 21:40:54.906 268 18218.05 88.09 52838.64 88888.00 2006-09-25 21:40:55.406 268 18218.05 88.18 52838.59 88888.00 2006-09-25 21:40:55.906 268 18217.90 88.31 52838.58 88888.00 2006-09-25 21:40:56.406 268 18217.93 88.37 52838.51 88888.00 2006-09-25 21:40:56.906 268 18217.95 88.32 52838.47 88888.00 2006-09-25 21:40:57.406 268 18217.83 88.22 52838.44 88888.00 2006-09-25 21:40:57.906 268 18217.84 88.26 52838.54 88888.00 2006-09-25 21:40:58.406 268 18217.77 88.36 52838.55 88888.00 2006-09-25 21:40:58.906 268 18217.68 88.35 52838.48 88888.00 2006-09-25 21:40:59.406 268 18217.64 88.30 52838.51 88888.00 2006-09-25 21:40:59.906 268 18217.65 88.28 52838.56 88888.00 2006-09-25 21:41:00.406 268 18217.84 88.31 52838.66 88888.00 2006-09-25 21:41:00.906 268 18217.87 88.29 52838.54 88888.00 2006-09-25 21:41:01.406 268 18217.84 88.22 52838.51 88888.00 2006-09-25 21:41:01.906 268 18217.77 88.17 52838.59 88888.00 2006-09-25 21:41:02.406 268 18217.76 88.23 52838.50 88888.00 2006-09-25 21:41:02.906 268 18217.78 88.34 52838.54 88888.00 2006-09-25 21:41:03.406 268 18217.65 88.39 52838.64 88888.00 2006-09-25 21:41:03.906 268 18217.58 88.32 52838.56 88888.00 2006-09-25 21:41:04.406 268 18217.64 88.33 52838.51 88888.00 2006-09-25 21:41:04.906 268 18217.72 88.28 52838.57 88888.00 2006-09-25 21:41:05.406 268 18217.73 88.25 52838.57 88888.00 2006-09-25 21:41:05.906 268 18217.64 88.30 52838.63 88888.00 2006-09-25 21:41:06.406 268 18217.60 88.23 52838.70 88888.00 2006-09-25 21:41:06.906 268 18217.59 88.23 52838.67 88888.00 2006-09-25 21:41:07.406 268 18217.53 88.36 52838.70 88888.00 2006-09-25 21:41:07.906 268 18217.53 88.37 52838.56 88888.00 2006-09-25 21:41:08.406 268 18217.45 88.36 52838.59 88888.00 2006-09-25 21:41:08.906 268 18217.38 88.34 52838.49 88888.00 2006-09-25 21:41:09.406 268 18217.46 88.33 52838.47 88888.00 2006-09-25 21:41:09.906 268 18217.67 88.34 52838.57 88888.00 2006-09-25 21:41:10.406 268 18217.67 88.29 52838.57 88888.00 2006-09-25 21:41:10.906 268 18217.65 88.25 52838.54 88888.00 2006-09-25 21:41:11.406 268 18217.69 88.25 52838.59 88888.00 2006-09-25 21:41:11.906 268 18217.71 88.34 52838.64 88888.00 2006-09-25 21:41:12.406 268 18217.70 88.25 52838.66 88888.00 2006-09-25 21:41:12.906 268 18217.68 88.22 52838.67 88888.00 2006-09-25 21:41:13.406 268 18217.64 88.30 52838.73 88888.00 2006-09-25 21:41:13.906 268 18217.72 88.29 52838.74 88888.00 2006-09-25 21:41:14.406 268 18217.61 88.32 52838.85 88888.00 2006-09-25 21:41:14.906 268 18217.59 88.30 52838.74 88888.00 2006-09-25 21:41:15.406 268 18217.59 88.21 52838.61 88888.00 2006-09-25 21:41:15.906 268 18217.58 88.24 52838.79 88888.00 2006-09-25 21:41:16.406 268 18217.62 88.24 52838.93 88888.00 2006-09-25 21:41:16.906 268 18217.57 88.25 52838.91 88888.00 2006-09-25 21:41:17.406 268 18217.56 88.26 52838.84 88888.00 2006-09-25 21:41:17.906 268 18217.59 88.30 52838.89 88888.00 2006-09-25 21:41:18.406 268 18217.57 88.32 52838.84 88888.00 2006-09-25 21:41:18.906 268 18217.68 88.32 52838.74 88888.00 2006-09-25 21:41:19.406 268 18217.79 88.31 52838.66 88888.00 2006-09-25 21:41:19.906 268 18217.66 88.32 52838.54 88888.00 2006-09-25 21:41:20.406 268 18217.61 88.28 52838.48 88888.00 2006-09-25 21:41:20.906 268 18217.70 88.33 52838.60 88888.00 2006-09-25 21:41:21.406 268 18217.69 88.37 52838.71 88888.00 2006-09-25 21:41:21.906 268 18217.64 88.35 52838.75 88888.00 2006-09-25 21:41:22.406 268 18217.29 88.35 52838.70 88888.00 2006-09-25 21:41:22.906 268 18217.15 88.35 52838.68 88888.00 2006-09-25 21:41:23.406 268 18217.07 88.43 52838.66 88888.00 2006-09-25 21:41:23.906 268 18217.01 88.39 52838.63 88888.00 2006-09-25 21:41:24.406 268 18217.14 88.35 52838.66 88888.00 2006-09-25 21:41:24.906 268 18217.19 88.36 52838.67 88888.00 2006-09-25 21:41:25.406 268 18217.03 88.33 52838.54 88888.00 2006-09-25 21:41:25.906 268 18216.97 88.28 52838.46 88888.00 2006-09-25 21:41:26.406 268 18217.03 88.33 52838.57 88888.00 2006-09-25 21:41:26.906 268 18217.04 88.39 52838.61 88888.00 2006-09-25 21:41:27.406 268 18217.16 88.39 52838.64 88888.00 2006-09-25 21:41:27.906 268 18216.97 88.36 52838.64 88888.00 2006-09-25 21:41:28.406 268 18216.79 88.37 52838.75 88888.00 2006-09-25 21:41:28.906 268 18216.80 88.36 52838.77 88888.00 2006-09-25 21:41:29.406 268 18216.82 88.28 52838.68 88888.00 2006-09-25 21:41:29.906 268 18216.77 88.26 52838.71 88888.00 2006-09-25 21:41:30.406 268 18216.80 88.29 52838.59 88888.00 2006-09-25 21:41:30.906 268 18216.97 88.29 52838.49 88888.00 2006-09-25 21:41:31.406 268 18217.00 88.22 52838.49 88888.00 2006-09-25 21:41:31.906 268 18216.93 88.21 52838.50 88888.00 2006-09-25 21:41:32.406 268 18216.90 88.25 52838.60 88888.00 2006-09-25 21:41:32.906 268 18216.95 88.33 52838.60 88888.00 2006-09-25 21:41:33.406 268 18216.89 88.37 52838.56 88888.00 2006-09-25 21:41:33.906 268 18216.78 88.39 52838.56 88888.00 2006-09-25 21:41:34.406 268 18216.77 88.45 52838.55 88888.00 2006-09-25 21:41:34.906 268 18216.97 88.45 52838.47 88888.00 2006-09-25 21:41:35.406 268 18216.93 88.33 52838.42 88888.00 2006-09-25 21:41:35.906 268 18216.88 88.32 52838.40 88888.00 2006-09-25 21:41:36.406 268 18216.99 88.40 52838.42 88888.00 2006-09-25 21:41:36.906 268 18216.83 88.34 52838.45 88888.00 2006-09-25 21:41:37.406 268 18216.90 88.32 52838.46 88888.00 2006-09-25 21:41:37.906 268 18216.97 88.30 52838.48 88888.00 2006-09-25 21:41:38.406 268 18216.89 88.33 52838.39 88888.00 2006-09-25 21:41:38.906 268 18216.86 88.36 52838.45 88888.00 2006-09-25 21:41:39.406 268 18216.90 88.39 52838.50 88888.00 2006-09-25 21:41:39.906 268 18216.88 88.38 52838.45 88888.00 2006-09-25 21:41:40.406 268 18216.88 88.34 52838.48 88888.00 2006-09-25 21:41:40.906 268 18217.15 88.31 52838.57 88888.00 2006-09-25 21:41:41.406 268 18217.34 88.30 52838.60 88888.00 2006-09-25 21:41:41.906 268 18217.37 88.18 52838.60 88888.00 2006-09-25 21:41:42.406 268 18217.38 88.16 52838.73 88888.00 2006-09-25 21:41:42.906 268 18217.42 88.26 52838.80 88888.00 2006-09-25 21:41:43.406 268 18217.37 88.28 52838.71 88888.00 2006-09-25 21:41:43.906 268 18217.42 88.30 52838.60 88888.00 2006-09-25 21:41:44.406 268 18217.48 88.29 52838.62 88888.00 2006-09-25 21:41:44.906 268 18217.40 88.32 52838.64 88888.00 2006-09-25 21:41:45.406 268 18217.42 88.32 52838.69 88888.00 2006-09-25 21:41:45.906 268 18217.38 88.31 52838.57 88888.00 2006-09-25 21:41:46.406 268 18217.49 88.29 52838.59 88888.00 2006-09-25 21:41:46.906 268 18217.54 88.26 52838.57 88888.00 2006-09-25 21:41:47.406 268 18217.49 88.29 52838.63 88888.00 2006-09-25 21:41:47.906 268 18217.40 88.25 52838.64 88888.00 2006-09-25 21:41:48.406 268 18217.49 88.15 52838.67 88888.00 2006-09-25 21:41:48.906 268 18217.47 88.08 52838.68 88888.00 2006-09-25 21:41:49.406 268 18217.47 88.01 52838.56 88888.00 2006-09-25 21:41:49.906 268 18217.42 88.03 52838.48 88888.00 2006-09-25 21:41:50.406 268 18217.45 88.07 52838.57 88888.00 2006-09-25 21:41:50.906 268 18217.39 88.18 52838.61 88888.00 2006-09-25 21:41:51.406 268 18217.38 88.12 52838.51 88888.00 2006-09-25 21:41:51.906 268 18217.37 88.11 52838.51 88888.00 2006-09-25 21:41:52.406 268 18217.42 88.15 52838.64 88888.00 2006-09-25 21:41:52.906 268 18217.51 88.08 52838.62 88888.00 2006-09-25 21:41:53.406 268 18217.58 88.02 52838.51 88888.00 2006-09-25 21:41:53.906 268 18217.50 88.06 52838.45 88888.00 2006-09-25 21:41:54.406 268 18217.57 87.99 52838.48 88888.00 2006-09-25 21:41:54.906 268 18217.58 87.99 52838.57 88888.00 2006-09-25 21:41:55.406 268 18217.54 87.86 52838.59 88888.00 2006-09-25 21:41:55.906 268 18217.64 87.86 52838.56 88888.00 2006-09-25 21:41:56.406 268 18217.69 87.91 52838.61 88888.00 2006-09-25 21:41:56.906 268 18217.70 87.99 52838.52 88888.00 2006-09-25 21:41:57.406 268 18217.62 88.00 52838.44 88888.00 2006-09-25 21:41:57.906 268 18217.70 88.07 52838.44 88888.00 2006-09-25 21:41:58.406 268 18217.82 88.10 52838.36 88888.00 2006-09-25 21:41:58.906 268 18217.81 88.11 52838.40 88888.00 2006-09-25 21:41:59.406 268 18217.80 88.15 52838.39 88888.00 2006-09-25 21:41:59.906 268 18217.82 88.11 52838.32 88888.00 2006-09-25 21:42:00.406 268 18217.72 88.16 52838.35 88888.00 2006-09-25 21:42:00.906 268 18217.73 88.14 52838.33 88888.00 2006-09-25 21:42:01.406 268 18217.71 88.13 52838.38 88888.00 2006-09-25 21:42:01.906 268 18217.73 88.17 52838.48 88888.00 2006-09-25 21:42:02.406 268 18217.80 88.23 52838.38 88888.00 2006-09-25 21:42:02.906 268 18217.91 88.28 52838.29 88888.00 2006-09-25 21:42:03.406 268 18217.89 88.29 52838.31 88888.00 2006-09-25 21:42:03.906 268 18217.93 88.26 52838.31 88888.00 2006-09-25 21:42:04.406 268 18217.95 88.22 52838.37 88888.00 2006-09-25 21:42:04.906 268 18217.84 88.18 52838.25 88888.00 2006-09-25 21:42:05.406 268 18217.87 88.19 52838.31 88888.00 2006-09-25 21:42:05.906 268 18217.90 88.23 52838.39 88888.00 2006-09-25 21:42:06.406 268 18217.97 88.21 52838.34 88888.00 2006-09-25 21:42:06.906 268 18217.91 88.14 52838.32 88888.00 2006-09-25 21:42:07.406 268 18217.86 88.08 52838.36 88888.00 2006-09-25 21:42:07.906 268 18217.81 88.16 52838.34 88888.00 2006-09-25 21:42:08.406 268 18217.80 88.23 52838.39 88888.00 2006-09-25 21:42:08.906 268 18217.83 88.25 52838.46 88888.00 2006-09-25 21:42:09.406 268 18217.82 88.32 52838.34 88888.00 2006-09-25 21:42:09.906 268 18217.83 88.39 52838.25 88888.00 2006-09-25 21:42:10.406 268 18217.91 88.38 52838.36 88888.00 2006-09-25 21:42:10.906 268 18217.87 88.39 52838.27 88888.00 2006-09-25 21:42:11.406 268 18217.92 88.39 52838.31 88888.00 2006-09-25 21:42:11.906 268 18218.00 88.40 52838.23 88888.00 2006-09-25 21:42:12.406 268 18218.01 88.47 52838.29 88888.00 2006-09-25 21:42:12.906 268 18218.00 88.46 52838.39 88888.00 2006-09-25 21:42:13.406 268 18217.90 88.50 52838.42 88888.00 2006-09-25 21:42:13.906 268 18217.93 88.46 52838.44 88888.00 2006-09-25 21:42:14.406 268 18217.99 88.44 52838.43 88888.00 2006-09-25 21:42:14.906 268 18217.93 88.46 52838.36 88888.00 2006-09-25 21:42:15.406 268 18217.78 88.44 52838.34 88888.00 2006-09-25 21:42:15.906 268 18217.57 88.30 52838.35 88888.00 2006-09-25 21:42:16.406 268 18217.44 88.26 52838.32 88888.00 2006-09-25 21:42:16.906 268 18217.45 88.25 52838.39 88888.00 2006-09-25 21:42:17.406 268 18217.49 88.26 52838.44 88888.00 2006-09-25 21:42:17.906 268 18217.59 88.38 52838.39 88888.00 2006-09-25 21:42:18.406 268 18217.59 88.46 52838.42 88888.00 2006-09-25 21:42:18.906 268 18217.57 88.42 52838.45 88888.00 2006-09-25 21:42:19.406 268 18217.61 88.41 52838.50 88888.00 2006-09-25 21:42:19.906 268 18217.64 88.40 52838.54 88888.00 2006-09-25 21:42:20.406 268 18217.62 88.38 52838.50 88888.00 2006-09-25 21:42:20.906 268 18217.61 88.37 52838.50 88888.00 2006-09-25 21:42:21.406 268 18217.60 88.38 52838.51 88888.00 2006-09-25 21:42:21.906 268 18217.58 88.51 52838.47 88888.00 2006-09-25 21:42:22.406 268 18217.57 88.56 52838.42 88888.00 2006-09-25 21:42:22.906 268 18217.57 88.47 52838.52 88888.00 2006-09-25 21:42:23.406 268 18217.44 88.49 52838.49 88888.00 2006-09-25 21:42:23.906 268 18217.46 88.49 52838.46 88888.00 2006-09-25 21:42:24.406 268 18217.50 88.53 52838.47 88888.00 2006-09-25 21:42:24.906 268 18217.57 88.42 52838.45 88888.00 2006-09-25 21:42:25.406 268 18217.47 88.38 52838.52 88888.00 2006-09-25 21:42:25.906 268 18217.35 88.40 52838.58 88888.00 2006-09-25 21:42:26.406 268 18217.42 88.34 52838.50 88888.00 2006-09-25 21:42:26.906 268 18217.60 88.31 52838.55 88888.00 2006-09-25 21:42:27.406 268 18217.59 88.31 52838.62 88888.00 2006-09-25 21:42:27.906 268 18217.54 88.24 52838.57 88888.00 2006-09-25 21:42:28.406 268 18217.59 88.29 52838.58 88888.00 2006-09-25 21:42:28.906 268 18217.58 88.28 52838.66 88888.00 2006-09-25 21:42:29.406 268 18217.61 88.24 52838.70 88888.00 2006-09-25 21:42:29.906 268 18217.59 88.21 52838.67 88888.00 2006-09-25 21:42:30.406 268 18217.44 88.17 52838.73 88888.00 2006-09-25 21:42:30.906 268 18217.55 88.17 52838.80 88888.00 2006-09-25 21:42:31.406 268 18217.62 88.26 52838.80 88888.00 2006-09-25 21:42:31.906 268 18217.53 88.31 52838.79 88888.00 2006-09-25 21:42:32.406 268 18217.70 88.29 52838.81 88888.00 2006-09-25 21:42:32.906 268 18217.76 88.24 52838.84 88888.00 2006-09-25 21:42:33.406 268 18217.77 88.31 52838.86 88888.00 2006-09-25 21:42:33.906 268 18217.61 88.29 52838.81 88888.00 2006-09-25 21:42:34.406 268 18217.64 88.23 52838.83 88888.00 2006-09-25 21:42:34.906 268 18217.57 88.15 52838.75 88888.00 2006-09-25 21:42:35.406 268 18217.33 88.11 52838.77 88888.00 2006-09-25 21:42:35.906 268 18217.08 88.18 52838.74 88888.00 2006-09-25 21:42:36.406 268 18217.03 88.13 52838.69 88888.00 2006-09-25 21:42:36.906 268 18217.10 88.08 52838.72 88888.00 2006-09-25 21:42:37.406 268 18216.99 88.07 52838.68 88888.00 2006-09-25 21:42:37.906 268 18217.03 88.09 52838.57 88888.00 2006-09-25 21:42:38.406 268 18216.99 88.10 52838.47 88888.00 2006-09-25 21:42:38.906 268 18216.86 88.14 52838.33 88888.00 2006-09-25 21:42:39.406 268 18216.89 88.09 52838.37 88888.00 2006-09-25 21:42:39.906 268 18216.86 88.13 52838.39 88888.00 2006-09-25 21:42:40.406 268 18216.90 88.12 52838.43 88888.00 2006-09-25 21:42:40.906 268 18216.93 88.15 52838.52 88888.00 2006-09-25 21:42:41.406 268 18216.93 88.18 52838.56 88888.00 2006-09-25 21:42:41.906 268 18216.83 88.12 52838.66 88888.00 2006-09-25 21:42:42.406 268 18216.82 88.18 52838.66 88888.00 2006-09-25 21:42:42.906 268 18216.79 88.26 52838.66 88888.00 2006-09-25 21:42:43.406 268 18216.67 88.26 52838.69 88888.00 2006-09-25 21:42:43.906 268 18216.50 88.18 52838.79 88888.00 2006-09-25 21:42:44.406 268 18216.56 88.15 52838.63 88888.00 2006-09-25 21:42:44.906 268 18216.73 88.18 52838.57 88888.00 2006-09-25 21:42:45.406 268 18216.90 88.17 52838.58 88888.00 2006-09-25 21:42:45.906 268 18216.95 88.17 52838.57 88888.00 2006-09-25 21:42:46.406 268 18216.79 88.12 52838.55 88888.00 2006-09-25 21:42:46.906 268 18216.73 88.08 52838.55 88888.00 2006-09-25 21:42:47.406 268 18216.81 88.10 52838.52 88888.00 2006-09-25 21:42:47.906 268 18216.82 88.13 52838.54 88888.00 2006-09-25 21:42:48.406 268 18216.70 88.11 52838.51 88888.00 2006-09-25 21:42:48.906 268 18216.74 88.07 52838.49 88888.00 2006-09-25 21:42:49.406 268 18216.75 88.15 52838.61 88888.00 2006-09-25 21:42:49.906 268 18216.80 88.20 52838.57 88888.00 2006-09-25 21:42:50.406 268 18216.73 88.25 52838.46 88888.00 2006-09-25 21:42:50.906 268 18216.67 88.24 52838.67 88888.00 2006-09-25 21:42:51.406 268 18216.80 88.06 52838.80 88888.00 2006-09-25 21:42:51.906 268 18217.03 87.99 52838.72 88888.00 2006-09-25 21:42:52.406 268 18217.12 88.10 52838.72 88888.00 2006-09-25 21:42:52.906 268 18217.24 88.12 52838.74 88888.00 2006-09-25 21:42:53.406 268 18217.16 88.15 52838.54 88888.00 2006-09-25 21:42:53.906 268 18217.11 88.16 52838.59 88888.00 2006-09-25 21:42:54.406 268 18217.00 88.16 52838.61 88888.00 2006-09-25 21:42:54.906 268 18217.06 88.22 52838.58 88888.00 2006-09-25 21:42:55.406 268 18217.06 88.24 52838.70 88888.00 2006-09-25 21:42:55.906 268 18217.03 88.28 52838.72 88888.00 2006-09-25 21:42:56.406 268 18217.05 88.30 52838.67 88888.00 2006-09-25 21:42:56.906 268 18216.94 88.26 52838.54 88888.00 2006-09-25 21:42:57.406 268 18216.91 88.13 52838.63 88888.00 2006-09-25 21:42:57.906 268 18216.93 88.15 52838.66 88888.00 2006-09-25 21:42:58.406 268 18216.95 88.09 52838.58 88888.00 2006-09-25 21:42:58.906 268 18216.84 88.08 52838.57 88888.00 2006-09-25 21:42:59.406 268 18216.81 88.02 52838.59 88888.00 2006-09-25 21:42:59.906 268 18216.83 88.09 52838.44 88888.00 2006-09-25 21:43:00.406 268 18216.68 88.11 52838.50 88888.00 2006-09-25 21:43:00.906 268 18216.60 87.97 52838.62 88888.00 2006-09-25 21:43:01.406 268 18216.64 88.00 52838.64 88888.00 2006-09-25 21:43:01.906 268 18216.63 87.99 52838.62 88888.00 2006-09-25 21:43:02.406 268 18216.58 87.98 52838.56 88888.00 2006-09-25 21:43:02.906 268 18216.49 88.07 52838.62 88888.00 2006-09-25 21:43:03.406 268 18216.61 88.14 52838.59 88888.00 2006-09-25 21:43:03.906 268 18216.63 88.11 52838.57 88888.00 2006-09-25 21:43:04.406 268 18216.71 88.08 52838.46 88888.00 2006-09-25 21:43:04.906 268 18216.81 88.12 52838.32 88888.00 2006-09-25 21:43:05.406 268 18216.79 88.12 52838.38 88888.00 2006-09-25 21:43:05.906 268 18216.82 88.17 52838.33 88888.00 2006-09-25 21:43:06.406 268 18216.80 88.18 52838.33 88888.00 2006-09-25 21:43:06.906 268 18216.88 88.17 52838.40 88888.00 2006-09-25 21:43:07.406 268 18216.92 88.13 52838.42 88888.00 2006-09-25 21:43:07.906 268 18216.88 88.13 52838.35 88888.00 2006-09-25 21:43:08.406 268 18216.79 88.08 52838.47 88888.00 2006-09-25 21:43:08.906 268 18216.79 88.02 52838.57 88888.00 2006-09-25 21:43:09.406 268 18216.78 88.06 52838.47 88888.00 2006-09-25 21:43:09.906 268 18216.82 88.09 52838.55 88888.00 2006-09-25 21:43:10.406 268 18216.78 88.12 52838.54 88888.00 2006-09-25 21:43:10.906 268 18216.82 88.13 52838.48 88888.00 2006-09-25 21:43:11.406 268 18217.01 88.07 52838.29 88888.00 2006-09-25 21:43:11.906 268 18216.89 88.03 52838.28 88888.00 2006-09-25 21:43:12.406 268 18216.79 88.08 52838.31 88888.00 2006-09-25 21:43:12.906 268 18216.88 88.04 52838.31 88888.00 2006-09-25 21:43:13.406 268 18216.93 87.99 52838.23 88888.00 2006-09-25 21:43:13.906 268 18216.94 88.05 52838.17 88888.00 2006-09-25 21:43:14.406 268 18216.94 88.06 52838.42 88888.00 2006-09-25 21:43:14.906 268 18216.90 88.10 52838.43 88888.00 2006-09-25 21:43:15.406 268 18216.96 88.06 52838.33 88888.00 2006-09-25 21:43:15.906 268 18216.99 88.14 52838.23 88888.00 2006-09-25 21:43:16.406 268 18216.74 88.15 52838.22 88888.00 2006-09-25 21:43:16.906 268 18216.56 88.00 52838.27 88888.00 2006-09-25 21:43:17.406 268 18216.48 87.94 52838.21 88888.00 2006-09-25 21:43:17.906 268 18216.37 88.01 52838.14 88888.00 2006-09-25 21:43:18.406 268 18216.40 88.08 52838.10 88888.00 2006-09-25 21:43:18.906 268 18216.46 88.05 52838.11 88888.00 2006-09-25 21:43:19.406 268 18216.40 88.11 52838.26 88888.00 2006-09-25 21:43:19.906 268 18216.43 88.13 52838.22 88888.00 2006-09-25 21:43:20.406 268 18216.48 88.09 52838.17 88888.00 2006-09-25 21:43:20.906 268 18216.43 88.06 52838.16 88888.00 2006-09-25 21:43:21.406 268 18216.40 88.15 52838.20 88888.00 2006-09-25 21:43:21.906 268 18216.43 88.06 52838.24 88888.00 2006-09-25 21:43:22.406 268 18216.43 88.10 52838.14 88888.00 2006-09-25 21:43:22.906 268 18216.34 88.15 52838.10 88888.00 2006-09-25 21:43:23.406 268 18216.38 88.09 52838.09 88888.00 2006-09-25 21:43:23.906 268 18216.45 88.10 52838.11 88888.00 2006-09-25 21:43:24.406 268 18216.43 88.07 52838.00 88888.00 2006-09-25 21:43:24.906 268 18216.52 87.94 52837.96 88888.00 2006-09-25 21:43:25.406 268 18216.58 87.98 52838.11 88888.00 2006-09-25 21:43:25.906 268 18216.61 88.06 52838.24 88888.00 2006-09-25 21:43:26.406 268 18216.55 88.06 52838.28 88888.00 2006-09-25 21:43:26.906 268 18216.58 88.11 52838.32 88888.00 2006-09-25 21:43:27.406 268 18216.52 88.06 52838.28 88888.00 2006-09-25 21:43:27.906 268 18216.49 88.08 52838.25 88888.00 2006-09-25 21:43:28.406 268 18216.56 88.13 52838.25 88888.00 2006-09-25 21:43:28.906 268 18216.51 88.07 52838.32 88888.00 2006-09-25 21:43:29.406 268 18216.53 88.05 52838.38 88888.00 2006-09-25 21:43:29.906 268 18216.52 88.06 52838.47 88888.00 2006-09-25 21:43:30.406 268 18216.45 88.01 52838.44 88888.00 2006-09-25 21:43:30.906 268 18216.45 87.96 52838.42 88888.00 2006-09-25 21:43:31.406 268 18216.42 87.95 52838.48 88888.00 2006-09-25 21:43:31.906 268 18216.43 87.85 52838.47 88888.00 2006-09-25 21:43:32.406 268 18216.77 87.83 52838.32 88888.00 2006-09-25 21:43:32.906 268 18216.96 87.90 52838.20 88888.00 2006-09-25 21:43:33.406 268 18216.90 87.91 52838.38 88888.00 2006-09-25 21:43:33.906 268 18216.90 87.92 52838.40 88888.00 2006-09-25 21:43:34.406 268 18216.91 87.89 52838.38 88888.00 2006-09-25 21:43:34.906 268 18216.88 87.87 52838.34 88888.00 2006-09-25 21:43:35.406 268 18216.95 87.95 52838.29 88888.00 2006-09-25 21:43:35.906 268 18216.94 87.88 52838.36 88888.00 2006-09-25 21:43:36.406 268 18216.88 87.74 52838.39 88888.00 2006-09-25 21:43:36.906 268 18216.96 87.75 52838.39 88888.00 2006-09-25 21:43:37.406 268 18216.88 87.87 52838.38 88888.00 2006-09-25 21:43:37.906 268 18216.85 87.80 52838.37 88888.00 2006-09-25 21:43:38.406 268 18216.88 87.79 52838.50 88888.00 2006-09-25 21:43:38.906 268 18216.85 87.79 52838.47 88888.00 2006-09-25 21:43:39.406 268 18216.86 87.69 52838.37 88888.00 2006-09-25 21:43:39.906 268 18216.77 87.72 52838.42 88888.00 2006-09-25 21:43:40.406 268 18216.73 87.76 52838.38 88888.00 2006-09-25 21:43:40.906 268 18216.77 87.75 52838.27 88888.00 2006-09-25 21:43:41.406 268 18216.75 87.74 52838.21 88888.00 2006-09-25 21:43:41.906 268 18216.73 87.69 52838.19 88888.00 2006-09-25 21:43:42.406 268 18216.79 87.63 52838.28 88888.00 2006-09-25 21:43:42.906 268 18216.74 87.59 52838.38 88888.00 2006-09-25 21:43:43.406 268 18216.77 87.64 52838.40 88888.00 2006-09-25 21:43:43.906 268 18216.73 87.67 52838.43 88888.00 2006-09-25 21:43:44.406 268 18216.70 87.57 52838.56 88888.00 2006-09-25 21:43:44.906 268 18216.81 87.56 52838.55 88888.00 2006-09-25 21:43:45.406 268 18216.85 87.54 52838.54 88888.00 2006-09-25 21:43:45.906 268 18216.83 87.56 52838.64 88888.00 2006-09-25 21:43:46.406 268 18216.67 87.57 52838.58 88888.00 2006-09-25 21:43:46.906 268 18216.69 87.48 52838.61 88888.00 2006-09-25 21:43:47.406 268 18216.71 87.42 52838.59 88888.00 2006-09-25 21:43:47.906 268 18216.84 87.47 52838.46 88888.00 2006-09-25 21:43:48.406 268 18217.05 87.59 52838.36 88888.00 2006-09-25 21:43:48.906 268 18217.05 87.69 52838.37 88888.00 2006-09-25 21:43:49.406 268 18216.94 87.72 52838.38 88888.00 2006-09-25 21:43:49.906 268 18216.96 87.63 52838.22 88888.00 2006-09-25 21:43:50.406 268 18216.94 87.59 52838.16 88888.00 2006-09-25 21:43:50.906 268 18216.92 87.65 52838.02 88888.00 2006-09-25 21:43:51.406 268 18216.96 87.65 52838.03 88888.00 2006-09-25 21:43:51.906 268 18217.14 87.67 52837.99 88888.00 2006-09-25 21:43:52.406 268 18217.28 87.66 52838.10 88888.00 2006-09-25 21:43:52.906 268 18217.14 87.57 52838.12 88888.00 2006-09-25 21:43:53.406 268 18216.97 87.50 52838.00 88888.00 2006-09-25 21:43:53.906 268 18216.86 87.52 52838.00 88888.00 2006-09-25 21:43:54.406 268 18216.77 87.58 52838.03 88888.00 2006-09-25 21:43:54.906 268 18217.16 87.59 52838.04 88888.00 2006-09-25 21:43:55.406 268 18217.14 87.55 52838.12 88888.00 2006-09-25 21:43:55.906 268 18217.02 87.51 52838.19 88888.00 2006-09-25 21:43:56.406 268 18216.82 87.51 52838.16 88888.00 2006-09-25 21:43:56.906 268 18216.86 87.45 52838.19 88888.00 2006-09-25 21:43:57.406 268 18216.90 87.37 52838.20 88888.00 2006-09-25 21:43:57.906 268 18216.82 87.41 52838.25 88888.00 2006-09-25 21:43:58.406 268 18216.77 87.47 52838.26 88888.00 2006-09-25 21:43:58.906 268 18216.75 87.48 52838.43 88888.00 2006-09-25 21:43:59.406 268 18216.80 87.52 52838.34 88888.00 2006-09-25 21:43:59.906 268 18216.80 87.51 52838.39 88888.00 2006-09-25 21:44:00.406 268 18216.83 87.47 52838.44 88888.00 2006-09-25 21:44:00.906 268 18216.66 87.48 52838.44 88888.00 2006-09-25 21:44:01.406 268 18216.38 87.46 52838.37 88888.00 2006-09-25 21:44:01.906 268 18216.38 87.43 52838.36 88888.00 2006-09-25 21:44:02.406 268 18216.45 87.42 52838.31 88888.00 2006-09-25 21:44:02.906 268 18216.60 87.43 52838.20 88888.00 2006-09-25 21:44:03.406 268 18216.77 87.47 52838.13 88888.00 2006-09-25 21:44:03.906 268 18216.86 87.45 52838.16 88888.00 2006-09-25 21:44:04.406 268 18216.62 87.38 52838.19 88888.00 2006-09-25 21:44:04.906 268 18216.60 87.43 52838.22 88888.00 2006-09-25 21:44:05.406 268 18216.58 87.46 52838.36 88888.00 2006-09-25 21:44:05.906 268 18216.49 87.43 52838.43 88888.00 2006-09-25 21:44:06.406 268 18216.55 87.36 52838.37 88888.00 2006-09-25 21:44:06.906 268 18216.64 87.39 52838.33 88888.00 2006-09-25 21:44:07.406 268 18216.56 87.49 52838.37 88888.00 2006-09-25 21:44:07.906 268 18216.58 87.47 52838.38 88888.00 2006-09-25 21:44:08.406 268 18216.50 87.42 52838.34 88888.00 2006-09-25 21:44:08.906 268 18216.56 87.46 52838.36 88888.00 2006-09-25 21:44:09.406 268 18216.58 87.46 52838.29 88888.00 2006-09-25 21:44:09.906 268 18216.46 87.37 52838.24 88888.00 2006-09-25 21:44:10.406 268 18216.50 87.39 52838.31 88888.00 2006-09-25 21:44:10.906 268 18216.63 87.39 52838.27 88888.00 2006-09-25 21:44:11.406 268 18216.68 87.26 52838.31 88888.00 2006-09-25 21:44:11.906 268 18216.68 87.16 52838.31 88888.00 2006-09-25 21:44:12.406 268 18216.58 87.12 52838.23 88888.00 2006-09-25 21:44:12.906 268 18216.52 87.19 52838.26 88888.00 2006-09-25 21:44:13.406 268 18216.40 87.25 52838.24 88888.00 2006-09-25 21:44:13.906 268 18216.43 87.29 52838.33 88888.00 2006-09-25 21:44:14.406 268 18216.52 87.24 52838.32 88888.00 2006-09-25 21:44:14.906 268 18216.60 87.24 52838.29 88888.00 2006-09-25 21:44:15.406 268 18216.67 87.31 52838.24 88888.00 2006-09-25 21:44:15.906 268 18216.70 87.30 52838.28 88888.00 2006-09-25 21:44:16.406 268 18216.68 87.24 52838.44 88888.00 2006-09-25 21:44:16.906 268 18216.63 87.28 52838.39 88888.00 2006-09-25 21:44:17.406 268 18216.64 87.20 52838.43 88888.00 2006-09-25 21:44:17.906 268 18216.64 87.24 52838.39 88888.00 2006-09-25 21:44:18.406 268 18216.68 87.26 52838.44 88888.00 2006-09-25 21:44:18.906 268 18216.73 87.19 52838.31 88888.00 2006-09-25 21:44:19.406 268 18216.69 87.15 52838.14 88888.00 2006-09-25 21:44:19.906 268 18216.63 87.16 52838.32 88888.00 2006-09-25 21:44:20.406 268 18216.58 87.26 52838.47 88888.00 2006-09-25 21:44:20.906 268 18216.50 87.32 52838.45 88888.00 2006-09-25 21:44:21.406 268 18216.43 87.35 52838.54 88888.00 2006-09-25 21:44:21.906 268 18216.46 87.37 52838.48 88888.00 2006-09-25 21:44:22.406 268 18216.55 87.40 52838.37 88888.00 2006-09-25 21:44:22.906 268 18216.63 87.36 52838.29 88888.00 2006-09-25 21:44:23.406 268 18216.48 87.40 52838.32 88888.00 2006-09-25 21:44:23.906 268 18216.58 87.43 52838.39 88888.00 2006-09-25 21:44:24.406 268 18216.64 87.42 52838.43 88888.00 2006-09-25 21:44:24.906 268 18216.67 87.42 52838.46 88888.00 2006-09-25 21:44:25.406 268 18216.69 87.45 52838.43 88888.00 2006-09-25 21:44:25.906 268 18216.45 87.48 52838.46 88888.00 2006-09-25 21:44:26.406 268 18216.63 87.44 52838.40 88888.00 2006-09-25 21:44:26.906 268 18216.63 87.50 52838.31 88888.00 2006-09-25 21:44:27.406 268 18216.55 87.49 52838.40 88888.00 2006-09-25 21:44:27.906 268 18216.55 87.36 52838.31 88888.00 2006-09-25 21:44:28.406 268 18216.46 87.39 52838.35 88888.00 2006-09-25 21:44:28.906 268 18216.46 87.42 52838.37 88888.00 2006-09-25 21:44:29.406 268 18216.48 87.34 52838.39 88888.00 2006-09-25 21:44:29.906 268 18216.41 87.31 52838.37 88888.00 2006-09-25 21:44:30.406 268 18216.38 87.42 52838.28 88888.00 2006-09-25 21:44:30.906 268 18216.29 87.45 52838.37 88888.00 2006-09-25 21:44:31.406 268 18216.29 87.30 52838.54 88888.00 2006-09-25 21:44:31.906 268 18216.24 87.22 52838.48 88888.00 2006-09-25 21:44:32.406 268 18216.14 87.33 52838.26 88888.00 2006-09-25 21:44:32.906 268 18216.09 87.48 52838.33 88888.00 2006-09-25 21:44:33.406 268 18216.15 87.42 52838.43 88888.00 2006-09-25 21:44:33.906 268 18215.99 87.26 52838.49 88888.00 2006-09-25 21:44:34.406 268 18215.95 87.22 52838.57 88888.00 2006-09-25 21:44:34.906 268 18215.85 87.28 52838.51 88888.00 2006-09-25 21:44:35.406 268 18215.81 87.36 52838.44 88888.00 2006-09-25 21:44:35.906 268 18215.73 87.38 52838.56 88888.00 2006-09-25 21:44:36.406 268 18215.84 87.35 52838.61 88888.00 2006-09-25 21:44:36.906 268 18215.85 87.35 52838.58 88888.00 2006-09-25 21:44:37.406 268 18215.67 87.39 52838.60 88888.00 2006-09-25 21:44:37.906 268 18215.63 87.34 52838.50 88888.00 2006-09-25 21:44:38.406 268 18215.70 87.34 52838.43 88888.00 2006-09-25 21:44:38.906 268 18215.83 87.43 52838.49 88888.00 2006-09-25 21:44:39.406 268 18215.80 87.36 52838.51 88888.00 2006-09-25 21:44:39.906 268 18215.79 87.34 52838.50 88888.00 2006-09-25 21:44:40.406 268 18215.74 87.28 52838.51 88888.00 2006-09-25 21:44:40.906 268 18215.69 87.26 52838.50 88888.00 2006-09-25 21:44:41.406 268 18215.73 87.26 52838.48 88888.00 2006-09-25 21:44:41.906 268 18215.86 87.31 52838.43 88888.00 2006-09-25 21:44:42.406 268 18215.88 87.32 52838.44 88888.00 2006-09-25 21:44:42.906 268 18215.90 87.37 52838.40 88888.00 2006-09-25 21:44:43.406 268 18215.91 87.36 52838.44 88888.00 2006-09-25 21:44:43.906 268 18215.86 87.36 52838.39 88888.00 2006-09-25 21:44:44.406 268 18215.85 87.46 52838.28 88888.00 2006-09-25 21:44:44.906 268 18215.73 87.51 52838.28 88888.00 2006-09-25 21:44:45.406 268 18215.62 87.53 52838.24 88888.00 2006-09-25 21:44:45.906 268 18215.88 87.53 52838.29 88888.00 2006-09-25 21:44:46.406 268 18215.86 87.47 52838.35 88888.00 2006-09-25 21:44:46.906 268 18215.80 87.49 52838.33 88888.00 2006-09-25 21:44:47.406 268 18215.73 87.52 52838.48 88888.00 2006-09-25 21:44:47.906 268 18215.63 87.47 52838.49 88888.00 2006-09-25 21:44:48.406 268 18215.50 87.37 52838.47 88888.00 2006-09-25 21:44:48.906 268 18215.49 87.42 52838.39 88888.00 2006-09-25 21:44:49.406 268 18215.49 87.47 52838.36 88888.00 2006-09-25 21:44:49.906 268 18215.52 87.52 52838.40 88888.00 2006-09-25 21:44:50.406 268 18215.59 87.42 52838.54 88888.00 2006-09-25 21:44:50.906 268 18215.61 87.42 52838.54 88888.00 2006-09-25 21:44:51.406 268 18215.51 87.41 52838.43 88888.00 2006-09-25 21:44:51.906 268 18215.53 87.46 52838.50 88888.00 2006-09-25 21:44:52.406 268 18215.56 87.44 52838.55 88888.00 2006-09-25 21:44:52.906 268 18215.43 87.42 52838.46 88888.00 2006-09-25 21:44:53.406 268 18215.38 87.45 52838.42 88888.00 2006-09-25 21:44:53.906 268 18215.45 87.48 52838.50 88888.00 2006-09-25 21:44:54.406 268 18215.51 87.43 52838.56 88888.00 2006-09-25 21:44:54.906 268 18215.37 87.36 52838.54 88888.00 2006-09-25 21:44:55.406 268 18215.29 87.38 52838.55 88888.00 2006-09-25 21:44:55.906 268 18215.09 87.36 52838.56 88888.00 2006-09-25 21:44:56.406 268 18215.09 87.29 52838.44 88888.00 2006-09-25 21:44:56.906 268 18215.15 87.26 52838.48 88888.00 2006-09-25 21:44:57.406 268 18215.15 87.29 52838.58 88888.00 2006-09-25 21:44:57.906 268 18215.08 87.30 52838.66 88888.00 2006-09-25 21:44:58.406 268 18215.10 87.19 52838.64 88888.00 2006-09-25 21:44:58.906 268 18215.15 87.20 52838.46 88888.00 2006-09-25 21:44:59.406 268 18215.12 87.20 52838.45 88888.00 2006-09-25 21:44:59.906 268 18215.14 87.24 52838.39 88888.00 2006-09-25 21:45:00.406 268 18214.98 87.23 52838.47 88888.00 2006-09-25 21:45:00.906 268 18215.04 87.15 52838.47 88888.00 2006-09-25 21:45:01.406 268 18215.12 87.11 52838.46 88888.00 2006-09-25 21:45:01.906 268 18215.00 87.18 52838.49 88888.00 2006-09-25 21:45:02.406 268 18214.83 87.20 52838.54 88888.00 2006-09-25 21:45:02.906 268 18214.94 87.20 52838.44 88888.00 2006-09-25 21:45:03.406 268 18215.03 87.17 52838.57 88888.00 2006-09-25 21:45:03.906 268 18215.04 87.12 52838.57 88888.00 2006-09-25 21:45:04.406 268 18214.94 86.90 52838.52 88888.00 2006-09-25 21:45:04.906 268 18214.83 86.85 52838.43 88888.00 2006-09-25 21:45:05.406 268 18214.84 86.89 52838.32 88888.00 2006-09-25 21:45:05.906 268 18214.98 86.92 52838.33 88888.00 2006-09-25 21:45:06.406 268 18215.00 87.05 52838.32 88888.00 2006-09-25 21:45:06.906 268 18214.89 87.07 52838.35 88888.00 2006-09-25 21:45:07.406 268 18214.87 87.06 52838.27 88888.00 2006-09-25 21:45:07.906 268 18214.97 87.06 52838.28 88888.00 2006-09-25 21:45:08.406 268 18214.91 87.08 52838.31 88888.00 2006-09-25 21:45:08.906 268 18214.71 87.18 52838.38 88888.00 2006-09-25 21:45:09.406 268 18214.71 87.10 52838.48 88888.00 2006-09-25 21:45:09.906 268 18214.74 87.09 52838.47 88888.00 2006-09-25 21:45:10.406 268 18214.78 87.11 52838.44 88888.00 2006-09-25 21:45:10.906 268 18214.68 87.12 52838.48 88888.00 2006-09-25 21:45:11.406 268 18214.52 87.20 52838.40 88888.00 2006-09-25 21:45:11.906 268 18214.52 87.23 52838.46 88888.00 2006-09-25 21:45:12.406 268 18214.69 87.18 52838.44 88888.00 2006-09-25 21:45:12.906 268 18214.68 87.15 52838.36 88888.00 2006-09-25 21:45:13.406 268 18214.55 87.17 52838.39 88888.00 2006-09-25 21:45:13.906 268 18214.55 87.12 52838.32 88888.00 2006-09-25 21:45:14.406 268 18214.50 87.11 52838.38 88888.00 2006-09-25 21:45:14.906 268 18214.47 87.11 52838.38 88888.00 2006-09-25 21:45:15.406 268 18214.53 87.17 52838.29 88888.00 2006-09-25 21:45:15.906 268 18214.47 87.20 52838.27 88888.00 2006-09-25 21:45:16.406 268 18214.34 87.20 52838.35 88888.00 2006-09-25 21:45:16.906 268 18214.22 87.16 52838.29 88888.00 2006-09-25 21:45:17.406 268 18214.23 87.32 52838.36 88888.00 2006-09-25 21:45:17.906 268 18214.31 87.33 52838.29 88888.00 2006-09-25 21:45:18.406 268 18214.25 87.18 52838.23 88888.00 2006-09-25 21:45:18.906 268 18214.23 87.18 52838.24 88888.00 2006-09-25 21:45:19.406 268 18214.25 87.24 52838.23 88888.00 2006-09-25 21:45:19.906 268 18214.33 87.24 52838.24 88888.00 2006-09-25 21:45:20.406 268 18214.31 87.29 52838.26 88888.00 2006-09-25 21:45:20.906 268 18214.35 87.28 52838.32 88888.00 2006-09-25 21:45:21.406 268 18214.33 87.21 52838.28 88888.00 2006-09-25 21:45:21.906 268 18214.31 87.25 52838.22 88888.00 2006-09-25 21:45:22.406 268 18214.23 87.26 52838.24 88888.00 2006-09-25 21:45:22.906 268 18214.09 87.22 52838.31 88888.00 2006-09-25 21:45:23.406 268 18214.03 87.21 52838.26 88888.00 2006-09-25 21:45:23.906 268 18214.14 87.24 52838.17 88888.00 2006-09-25 21:45:24.406 268 18214.04 87.23 52838.21 88888.00 2006-09-25 21:45:24.906 268 18214.06 87.23 52838.13 88888.00 2006-09-25 21:45:25.406 268 18214.09 87.26 52838.14 88888.00 2006-09-25 21:45:25.906 268 18214.11 87.38 52838.23 88888.00 2006-09-25 21:45:26.406 268 18214.06 87.31 52838.36 88888.00 2006-09-25 21:45:26.906 268 18214.03 87.33 52838.37 88888.00 2006-09-25 21:45:27.406 268 18214.00 87.37 52838.45 88888.00 2006-09-25 21:45:27.906 268 18214.03 87.37 52838.38 88888.00 2006-09-25 21:45:28.406 268 18213.97 87.35 52838.39 88888.00 2006-09-25 21:45:28.906 268 18213.95 87.35 52838.44 88888.00 2006-09-25 21:45:29.406 268 18213.86 87.38 52838.27 88888.00 2006-09-25 21:45:29.906 268 18213.78 87.44 52838.32 88888.00 2006-09-25 21:45:30.406 268 18213.84 87.37 52838.23 88888.00 2006-09-25 21:45:30.906 268 18213.81 87.28 52838.24 88888.00 2006-09-25 21:45:31.406 268 18213.67 87.28 52838.25 88888.00 2006-09-25 21:45:31.906 268 18213.62 87.22 52838.17 88888.00 2006-09-25 21:45:32.406 268 18213.68 87.23 52838.13 88888.00 2006-09-25 21:45:32.906 268 18213.59 87.24 52838.14 88888.00 2006-09-25 21:45:33.406 268 18213.57 87.25 52838.14 88888.00 2006-09-25 21:45:33.906 268 18213.64 87.28 52838.13 88888.00 2006-09-25 21:45:34.406 268 18213.56 87.32 52838.20 88888.00 2006-09-25 21:45:34.906 268 18213.48 87.31 52838.29 88888.00 2006-09-25 21:45:35.406 268 18213.44 87.20 52838.29 88888.00 2006-09-25 21:45:35.906 268 18213.45 87.30 52838.31 88888.00 2006-09-25 21:45:36.406 268 18213.44 87.39 52838.22 88888.00 2006-09-25 21:45:36.906 268 18213.34 87.38 52838.19 88888.00 2006-09-25 21:45:37.406 268 18213.38 87.28 52838.27 88888.00 2006-09-25 21:45:37.906 268 18213.33 87.18 52838.22 88888.00 2006-09-25 21:45:38.406 268 18213.24 87.25 52838.23 88888.00 2006-09-25 21:45:38.906 268 18213.25 87.31 52838.37 88888.00 2006-09-25 21:45:39.406 268 18213.34 87.34 52838.38 88888.00 2006-09-25 21:45:39.906 268 18213.25 87.33 52838.29 88888.00 2006-09-25 21:45:40.406 268 18213.24 87.37 52838.13 88888.00 2006-09-25 21:45:40.906 268 18213.28 87.36 52838.09 88888.00 2006-09-25 21:45:41.406 268 18213.28 87.28 52838.12 88888.00 2006-09-25 21:45:41.906 268 18213.41 87.28 52838.13 88888.00 2006-09-25 21:45:42.406 268 18213.52 87.24 52838.24 88888.00 2006-09-25 21:45:42.906 268 18213.49 87.23 52838.31 88888.00 2006-09-25 21:45:43.406 268 18213.41 87.30 52838.20 88888.00 2006-09-25 21:45:43.906 268 18213.32 87.32 52838.08 88888.00 2006-09-25 21:45:44.406 268 18213.31 87.21 52838.13 88888.00 2006-09-25 21:45:44.906 268 18213.45 87.16 52838.14 88888.00 2006-09-25 21:45:45.406 268 18213.44 87.15 52838.10 88888.00 2006-09-25 21:45:45.906 268 18213.44 87.23 52838.01 88888.00 2006-09-25 21:45:46.406 268 18213.39 87.30 52838.04 88888.00 2006-09-25 21:45:46.906 268 18213.36 87.22 52838.10 88888.00 2006-09-25 21:45:47.406 268 18213.42 87.19 52838.06 88888.00 2006-09-25 21:45:47.906 268 18213.21 87.18 52838.08 88888.00 2006-09-25 21:45:48.406 268 18212.88 87.17 52838.09 88888.00 2006-09-25 21:45:48.906 268 18212.82 87.13 52837.98 88888.00 2006-09-25 21:45:49.406 268 18212.88 87.15 52837.90 88888.00 2006-09-25 21:45:49.906 268 18212.94 87.09 52837.96 88888.00 2006-09-25 21:45:50.406 268 18213.06 87.01 52838.02 88888.00 2006-09-25 21:45:50.906 268 18213.00 87.03 52837.86 88888.00 2006-09-25 21:45:51.406 268 18213.09 87.10 52837.85 88888.00 2006-09-25 21:45:51.906 268 18213.19 87.10 52838.00 88888.00 2006-09-25 21:45:52.406 268 18213.06 87.03 52838.11 88888.00 2006-09-25 21:45:52.906 268 18213.06 87.13 52838.17 88888.00 2006-09-25 21:45:53.406 268 18213.08 87.11 52838.19 88888.00 2006-09-25 21:45:53.906 268 18213.13 87.16 52838.25 88888.00 2006-09-25 21:45:54.406 268 18213.14 87.23 52838.28 88888.00 2006-09-25 21:45:54.906 268 18213.13 87.29 52838.26 88888.00 2006-09-25 21:45:55.406 268 18213.14 87.29 52838.24 88888.00 2006-09-25 21:45:55.906 268 18213.11 87.17 52838.28 88888.00 2006-09-25 21:45:56.406 268 18213.21 87.11 52838.22 88888.00 2006-09-25 21:45:56.906 268 18213.28 87.07 52838.19 88888.00 2006-09-25 21:45:57.406 268 18213.26 87.03 52838.16 88888.00 2006-09-25 21:45:57.906 268 18213.23 87.14 52838.19 88888.00 2006-09-25 21:45:58.406 268 18213.16 87.23 52838.13 88888.00 2006-09-25 21:45:58.906 268 18213.16 87.25 52838.02 88888.00 2006-09-25 21:45:59.406 268 18213.12 87.24 52837.91 88888.00 2006-09-25 21:45:59.906 268 18213.23 87.30 52837.87 88888.00 2006-09-25 21:46:00.406 268 18213.28 87.26 52837.84 88888.00 2006-09-25 21:46:00.906 268 18213.30 87.21 52837.97 88888.00 2006-09-25 21:46:01.406 268 18213.36 87.21 52838.09 88888.00 2006-09-25 21:46:01.906 268 18213.37 87.23 52838.15 88888.00 2006-09-25 21:46:02.406 268 18213.43 87.28 52838.22 88888.00 2006-09-25 21:46:02.906 268 18213.44 87.26 52838.10 88888.00 2006-09-25 21:46:03.406 268 18213.47 87.23 52838.04 88888.00 2006-09-25 21:46:03.906 268 18213.48 87.21 52838.10 88888.00 2006-09-25 21:46:04.406 268 18213.52 87.20 52838.10 88888.00 2006-09-25 21:46:04.906 268 18213.60 87.23 52838.17 88888.00 2006-09-25 21:46:05.406 268 18213.57 87.23 52838.17 88888.00 2006-09-25 21:46:05.906 268 18213.54 87.17 52838.26 88888.00 2006-09-25 21:46:06.406 268 18213.53 87.19 52838.35 88888.00 2006-09-25 21:46:06.906 268 18213.64 87.19 52838.27 88888.00 2006-09-25 21:46:07.406 268 18213.64 87.18 52838.19 88888.00 2006-09-25 21:46:07.906 268 18213.56 87.21 52838.22 88888.00 2006-09-25 21:46:08.406 268 18213.53 87.16 52838.20 88888.00 2006-09-25 21:46:08.906 268 18213.51 87.23 52838.13 88888.00 2006-09-25 21:46:09.406 268 18213.43 87.25 52838.00 88888.00 2006-09-25 21:46:09.906 268 18213.48 87.19 52838.13 88888.00 2006-09-25 21:46:10.406 268 18213.46 87.07 52838.25 88888.00 2006-09-25 21:46:10.906 268 18213.48 87.01 52838.21 88888.00 2006-09-25 21:46:11.406 268 18213.43 87.05 52838.23 88888.00 2006-09-25 21:46:11.906 268 18213.46 87.05 52838.28 88888.00 2006-09-25 21:46:12.406 268 18213.53 87.04 52838.34 88888.00 2006-09-25 21:46:12.906 268 18213.54 87.00 52838.43 88888.00 2006-09-25 21:46:13.406 268 18213.48 87.01 52838.34 88888.00 2006-09-25 21:46:13.906 268 18213.39 87.00 52838.26 88888.00 2006-09-25 21:46:14.406 268 18213.33 86.97 52838.17 88888.00 2006-09-25 21:46:14.906 268 18213.37 87.01 52838.19 88888.00 2006-09-25 21:46:15.406 268 18213.57 87.03 52838.13 88888.00 2006-09-25 21:46:15.906 268 18213.85 87.05 52838.22 88888.00 2006-09-25 21:46:16.406 268 18213.87 86.99 52838.33 88888.00 2006-09-25 21:46:16.906 268 18213.88 86.87 52838.17 88888.00 2006-09-25 21:46:17.406 268 18213.96 86.87 52838.17 88888.00 2006-09-25 21:46:17.906 268 18213.95 87.05 52838.21 88888.00 2006-09-25 21:46:18.406 268 18213.98 87.08 52838.21 88888.00 2006-09-25 21:46:18.906 268 18213.79 87.05 52838.32 88888.00 2006-09-25 21:46:19.406 268 18213.87 87.03 52838.29 88888.00 2006-09-25 21:46:19.906 268 18213.98 87.04 52838.20 88888.00 2006-09-25 21:46:20.406 268 18214.04 87.03 52838.17 88888.00 2006-09-25 21:46:20.906 268 18213.93 87.06 52838.22 88888.00 2006-09-25 21:46:21.406 268 18213.90 87.07 52838.23 88888.00 2006-09-25 21:46:21.906 268 18213.92 87.04 52838.25 88888.00 2006-09-25 21:46:22.406 268 18213.88 87.06 52838.24 88888.00 2006-09-25 21:46:22.906 268 18213.80 87.05 52838.06 88888.00 2006-09-25 21:46:23.406 268 18213.91 87.03 52838.05 88888.00 2006-09-25 21:46:23.906 268 18213.82 87.00 52837.93 88888.00 2006-09-25 21:46:24.406 268 18213.76 87.01 52837.93 88888.00 2006-09-25 21:46:24.906 268 18213.78 87.04 52838.02 88888.00 2006-09-25 21:46:25.406 268 18213.87 87.07 52838.15 88888.00 2006-09-25 21:46:25.906 268 18213.82 87.08 52838.15 88888.00 2006-09-25 21:46:26.406 268 18213.84 87.09 52838.08 88888.00 2006-09-25 21:46:26.906 268 18213.74 87.06 52838.03 88888.00 2006-09-25 21:46:27.406 268 18213.77 87.01 52838.01 88888.00 2006-09-25 21:46:27.906 268 18213.95 87.05 52838.21 88888.00 2006-09-25 21:46:28.406 268 18213.93 87.00 52838.29 88888.00 2006-09-25 21:46:28.906 268 18213.97 87.00 52838.22 88888.00 2006-09-25 21:46:29.406 268 18213.97 86.99 52838.19 88888.00 2006-09-25 21:46:29.906 268 18213.89 86.95 52838.15 88888.00 2006-09-25 21:46:30.406 268 18213.92 86.88 52838.22 88888.00 2006-09-25 21:46:30.906 268 18213.99 86.91 52838.29 88888.00 2006-09-25 21:46:31.406 268 18213.87 87.05 52838.26 88888.00 2006-09-25 21:46:31.906 268 18213.79 87.10 52838.26 88888.00 2006-09-25 21:46:32.406 268 18213.90 87.03 52838.22 88888.00 2006-09-25 21:46:32.906 268 18213.93 86.96 52838.19 88888.00 2006-09-25 21:46:33.406 268 18213.97 86.96 52838.20 88888.00 2006-09-25 21:46:33.906 268 18214.03 86.97 52838.16 88888.00 2006-09-25 21:46:34.406 268 18213.89 86.91 52838.13 88888.00 2006-09-25 21:46:34.906 268 18213.96 86.97 52838.13 88888.00 2006-09-25 21:46:35.406 268 18214.01 87.02 52838.08 88888.00 2006-09-25 21:46:35.906 268 18213.96 87.07 52838.04 88888.00 2006-09-25 21:46:36.406 268 18214.10 86.96 52837.92 88888.00 2006-09-25 21:46:36.906 268 18214.13 86.80 52837.94 88888.00 2006-09-25 21:46:37.406 268 18214.07 86.82 52838.03 88888.00 2006-09-25 21:46:37.906 268 18214.06 86.86 52838.08 88888.00 2006-09-25 21:46:38.406 268 18214.10 86.84 52837.92 88888.00 2006-09-25 21:46:38.906 268 18214.09 86.79 52838.02 88888.00 2006-09-25 21:46:39.406 268 18214.02 86.74 52838.10 88888.00 2006-09-25 21:46:39.906 268 18213.93 86.72 52838.20 88888.00 2006-09-25 21:46:40.406 268 18214.02 86.73 52838.16 88888.00 2006-09-25 21:46:40.906 268 18214.10 86.91 52838.16 88888.00 2006-09-25 21:46:41.406 268 18214.14 86.98 52838.11 88888.00 2006-09-25 21:46:41.906 268 18214.13 87.01 52838.13 88888.00 2006-09-25 21:46:42.406 268 18214.10 87.00 52838.08 88888.00 2006-09-25 21:46:42.906 268 18214.01 86.94 52838.02 88888.00 2006-09-25 21:46:43.406 268 18214.00 86.91 52837.98 88888.00 2006-09-25 21:46:43.906 268 18214.01 86.90 52837.99 88888.00 2006-09-25 21:46:44.406 268 18214.14 86.98 52838.03 88888.00 2006-09-25 21:46:44.906 268 18214.18 86.96 52838.00 88888.00 2006-09-25 21:46:45.406 268 18214.15 86.86 52838.01 88888.00 2006-09-25 21:46:45.906 268 18214.19 86.88 52838.04 88888.00 2006-09-25 21:46:46.406 268 18214.14 86.89 52837.93 88888.00 2006-09-25 21:46:46.906 268 18214.12 86.88 52837.92 88888.00 2006-09-25 21:46:47.406 268 18214.08 86.85 52837.93 88888.00 2006-09-25 21:46:47.906 268 18214.09 86.94 52837.87 88888.00 2006-09-25 21:46:48.406 268 18214.06 86.95 52838.00 88888.00 2006-09-25 21:46:48.906 268 18214.04 86.89 52838.12 88888.00 2006-09-25 21:46:49.406 268 18214.14 86.92 52838.17 88888.00 2006-09-25 21:46:49.906 268 18214.04 86.90 52838.11 88888.00 2006-09-25 21:46:50.406 268 18214.11 86.89 52838.01 88888.00 2006-09-25 21:46:50.906 268 18214.17 86.92 52838.06 88888.00 2006-09-25 21:46:51.406 268 18214.21 86.90 52837.94 88888.00 2006-09-25 21:46:51.906 268 18214.13 86.96 52837.96 88888.00 2006-09-25 21:46:52.406 268 18214.07 86.91 52837.96 88888.00 2006-09-25 21:46:52.906 268 18213.89 86.87 52838.02 88888.00 2006-09-25 21:46:53.406 268 18213.99 86.86 52838.11 88888.00 2006-09-25 21:46:53.906 268 18214.04 86.88 52838.21 88888.00 2006-09-25 21:46:54.406 268 18214.01 86.91 52838.32 88888.00 2006-09-25 21:46:54.906 268 18213.96 86.90 52838.21 88888.00 2006-09-25 21:46:55.406 268 18214.06 86.87 52838.10 88888.00 2006-09-25 21:46:55.906 268 18214.14 86.77 52838.08 88888.00 2006-09-25 21:46:56.406 268 18214.22 86.70 52838.15 88888.00 2006-09-25 21:46:56.906 268 18214.15 86.62 52838.04 88888.00 2006-09-25 21:46:57.406 268 18214.10 86.62 52837.92 88888.00 2006-09-25 21:46:57.906 268 18214.08 86.78 52837.93 88888.00 2006-09-25 21:46:58.406 268 18214.07 86.80 52838.00 88888.00 2006-09-25 21:46:58.906 268 18214.08 86.83 52838.02 88888.00 2006-09-25 21:46:59.406 268 18214.02 86.91 52838.10 88888.00 2006-09-25 21:46:59.906 268 18213.88 86.94 52838.04 88888.00 2006-09-25 21:47:00.406 268 18213.80 86.94 52837.99 88888.00 2006-09-25 21:47:00.906 268 18214.00 86.82 52838.12 88888.00 2006-09-25 21:47:01.406 268 18214.06 86.84 52838.13 88888.00 2006-09-25 21:47:01.906 268 18214.04 86.99 52838.12 88888.00 2006-09-25 21:47:02.406 268 18214.01 86.92 52838.16 88888.00 2006-09-25 21:47:02.906 268 18213.97 86.92 52838.09 88888.00 2006-09-25 21:47:03.406 268 18214.01 86.90 52838.10 88888.00 2006-09-25 21:47:03.906 268 18214.12 86.92 52838.19 88888.00 2006-09-25 21:47:04.406 268 18214.06 86.86 52838.14 88888.00 2006-09-25 21:47:04.906 268 18214.01 86.85 52838.12 88888.00 2006-09-25 21:47:05.406 268 18213.96 86.79 52838.17 88888.00 2006-09-25 21:47:05.906 268 18213.91 86.77 52838.21 88888.00 2006-09-25 21:47:06.406 268 18213.96 86.57 52838.31 88888.00 2006-09-25 21:47:06.906 268 18213.96 86.46 52838.34 88888.00 2006-09-25 21:47:07.406 268 18214.00 86.47 52838.35 88888.00 2006-09-25 21:47:07.906 268 18213.85 86.39 52838.28 88888.00 2006-09-25 21:47:08.406 268 18213.80 86.37 52838.05 88888.00 2006-09-25 21:47:08.906 268 18213.84 86.44 52838.05 88888.00 2006-09-25 21:47:09.406 268 18213.79 86.58 52838.11 88888.00 2006-09-25 21:47:09.906 268 18213.81 86.75 52838.11 88888.00 2006-09-25 21:47:10.406 268 18213.87 86.77 52838.01 88888.00 2006-09-25 21:47:10.906 268 18213.86 86.70 52837.91 88888.00 2006-09-25 21:47:11.406 268 18213.85 86.56 52837.92 88888.00 2006-09-25 21:47:11.906 268 18213.89 86.49 52838.13 88888.00 2006-09-25 21:47:12.406 268 18213.80 86.41 52838.27 88888.00 2006-09-25 21:47:12.906 268 18213.84 86.37 52838.15 88888.00 2006-09-25 21:47:13.406 268 18213.71 86.41 52838.06 88888.00 2006-09-25 21:47:13.906 268 18213.79 86.42 52838.03 88888.00 2006-09-25 21:47:14.406 268 18213.85 86.46 52838.00 88888.00 2006-09-25 21:47:14.906 268 18213.75 86.58 52838.12 88888.00 2006-09-25 21:47:15.406 268 18213.59 86.56 52838.16 88888.00 2006-09-25 21:47:15.906 268 18213.63 86.68 52838.10 88888.00 2006-09-25 21:47:16.406 268 18213.69 86.73 52838.05 88888.00 2006-09-25 21:47:16.906 268 18213.73 86.78 52838.04 88888.00 2006-09-25 21:47:17.406 268 18213.57 86.81 52838.13 88888.00 2006-09-25 21:47:17.906 268 18213.57 86.74 52838.16 88888.00 2006-09-25 21:47:18.406 268 18213.64 86.74 52838.11 88888.00 2006-09-25 21:47:18.906 268 18213.62 86.71 52838.22 88888.00 2006-09-25 21:47:19.406 268 18213.65 86.71 52838.15 88888.00 2006-09-25 21:47:19.906 268 18213.69 86.75 52838.25 88888.00 2006-09-25 21:47:20.406 268 18213.71 86.70 52838.06 88888.00 2006-09-25 21:47:20.906 268 18213.64 86.76 52838.12 88888.00 2006-09-25 21:47:21.406 268 18213.62 86.65 52838.08 88888.00 2006-09-25 21:47:21.906 268 18213.56 86.62 52837.99 88888.00 2006-09-25 21:47:22.406 268 18213.60 86.71 52837.93 88888.00 2006-09-25 21:47:22.906 268 18213.59 86.73 52837.97 88888.00 2006-09-25 21:47:23.406 268 18213.49 86.64 52837.98 88888.00 2006-09-25 21:47:23.906 268 18213.52 86.62 52838.11 88888.00 2006-09-25 21:47:24.406 268 18213.58 86.53 52838.06 88888.00 2006-09-25 21:47:24.906 268 18213.62 86.48 52838.14 88888.00 2006-09-25 21:47:25.406 268 18213.65 86.46 52838.10 88888.00 2006-09-25 21:47:25.906 268 18213.67 86.46 52837.98 88888.00 2006-09-25 21:47:26.406 268 18213.58 86.47 52838.06 88888.00 2006-09-25 21:47:26.906 268 18213.62 86.54 52838.23 88888.00 2006-09-25 21:47:27.406 268 18213.55 86.48 52838.26 88888.00 2006-09-25 21:47:27.906 268 18213.59 86.45 52838.22 88888.00 2006-09-25 21:47:28.406 268 18213.59 86.43 52838.17 88888.00 2006-09-25 21:47:28.906 268 18213.66 86.45 52838.20 88888.00 2006-09-25 21:47:29.406 268 18213.68 86.45 52838.17 88888.00 2006-09-25 21:47:29.906 268 18213.67 86.49 52838.21 88888.00 2006-09-25 21:47:30.406 268 18213.65 86.50 52838.36 88888.00 2006-09-25 21:47:30.906 268 18213.62 86.49 52838.32 88888.00 2006-09-25 21:47:31.406 268 18213.59 86.45 52838.34 88888.00 2006-09-25 21:47:31.906 268 18213.66 86.51 52838.33 88888.00 2006-09-25 21:47:32.406 268 18213.74 86.56 52838.31 88888.00 2006-09-25 21:47:32.906 268 18213.71 86.53 52838.36 88888.00 2006-09-25 21:47:33.406 268 18213.66 86.48 52838.31 88888.00 2006-09-25 21:47:33.906 268 18213.57 86.54 52838.21 88888.00 2006-09-25 21:47:34.406 268 18213.54 86.42 52838.09 88888.00 2006-09-25 21:47:34.906 268 18213.63 86.41 52838.20 88888.00 2006-09-25 21:47:35.406 268 18213.67 86.42 52838.45 88888.00 2006-09-25 21:47:35.906 268 18213.73 86.39 52838.33 88888.00 2006-09-25 21:47:36.406 268 18213.70 86.52 52838.29 88888.00 2006-09-25 21:47:36.906 268 18213.89 86.55 52838.29 88888.00 2006-09-25 21:47:37.406 268 18213.93 86.43 52838.20 88888.00 2006-09-25 21:47:37.906 268 18213.80 86.34 52838.20 88888.00 2006-09-25 21:47:38.406 268 18213.62 86.29 52838.14 88888.00 2006-09-25 21:47:38.906 268 18213.54 86.30 52838.12 88888.00 2006-09-25 21:47:39.406 268 18213.60 86.31 52838.11 88888.00 2006-09-25 21:47:39.906 268 18213.64 86.36 52838.26 88888.00 2006-09-25 21:47:40.406 268 18213.60 86.37 52838.29 88888.00 2006-09-25 21:47:40.906 268 18213.65 86.35 52838.28 88888.00 2006-09-25 21:47:41.406 268 18213.67 86.35 52838.06 88888.00 2006-09-25 21:47:41.906 268 18213.71 86.35 52838.02 88888.00 2006-09-25 21:47:42.406 268 18213.68 86.35 52838.15 88888.00 2006-09-25 21:47:42.906 268 18213.56 86.36 52838.21 88888.00 2006-09-25 21:47:43.406 268 18213.59 86.36 52838.28 88888.00 2006-09-25 21:47:43.906 268 18213.67 86.36 52838.32 88888.00 2006-09-25 21:47:44.406 268 18213.74 86.42 52838.22 88888.00 2006-09-25 21:47:44.906 268 18213.73 86.37 52838.26 88888.00 2006-09-25 21:47:45.406 268 18213.75 86.41 52838.26 88888.00 2006-09-25 21:47:45.906 268 18213.69 86.40 52838.16 88888.00 2006-09-25 21:47:46.406 268 18213.65 86.45 52838.14 88888.00 2006-09-25 21:47:46.906 268 18213.70 86.50 52838.24 88888.00 2006-09-25 21:47:47.406 268 18213.71 86.48 52838.20 88888.00 2006-09-25 21:47:47.906 268 18213.64 86.64 52838.20 88888.00 2006-09-25 21:47:48.406 268 18213.59 86.66 52838.20 88888.00 2006-09-25 21:47:48.906 268 18213.67 86.56 52838.12 88888.00 2006-09-25 21:47:49.406 268 18213.63 86.61 52838.17 88888.00 2006-09-25 21:47:49.906 268 18213.63 86.54 52838.17 88888.00 2006-09-25 21:47:50.406 268 18213.63 86.45 52838.24 88888.00 2006-09-25 21:47:50.906 268 18213.56 86.44 52838.16 88888.00 2006-09-25 21:47:51.406 268 18213.48 86.47 52838.12 88888.00 2006-09-25 21:47:51.906 268 18213.52 86.48 52838.06 88888.00 2006-09-25 21:47:52.406 268 18213.59 86.48 52838.20 88888.00 2006-09-25 21:47:52.906 268 18213.57 86.48 52838.21 88888.00 2006-09-25 21:47:53.406 268 18213.66 86.44 52838.16 88888.00 2006-09-25 21:47:53.906 268 18213.78 86.40 52838.17 88888.00 2006-09-25 21:47:54.406 268 18213.74 86.38 52838.13 88888.00 2006-09-25 21:47:54.906 268 18213.67 86.41 52838.13 88888.00 2006-09-25 21:47:55.406 268 18213.56 86.43 52838.21 88888.00 2006-09-25 21:47:55.906 268 18213.46 86.42 52838.20 88888.00 2006-09-25 21:47:56.406 268 18213.48 86.40 52838.21 88888.00 2006-09-25 21:47:56.906 268 18213.51 86.30 52838.20 88888.00 2006-09-25 21:47:57.406 268 18213.47 86.25 52838.22 88888.00 2006-09-25 21:47:57.906 268 18213.42 86.22 52838.39 88888.00 2006-09-25 21:47:58.406 268 18213.49 86.29 52838.32 88888.00 2006-09-25 21:47:58.906 268 18213.46 86.20 52838.34 88888.00 2006-09-25 21:47:59.406 268 18213.47 86.12 52838.38 88888.00 2006-09-25 21:47:59.906 268 18213.47 86.15 52838.26 88888.00 2006-09-25 21:48:00.406 268 18213.39 86.14 52838.27 88888.00 2006-09-25 21:48:00.906 268 18213.39 86.14 52838.39 88888.00 2006-09-25 21:48:01.406 268 18213.41 86.13 52838.34 88888.00 2006-09-25 21:48:01.906 268 18213.43 86.12 52838.28 88888.00 2006-09-25 21:48:02.406 268 18213.44 86.18 52838.38 88888.00 2006-09-25 21:48:02.906 268 18213.45 86.18 52838.35 88888.00 2006-09-25 21:48:03.403 268 18213.58 86.24 52838.31 88888.00 2006-09-25 21:48:03.903 268 18213.68 86.25 52838.36 88888.00 2006-09-25 21:48:04.403 268 18213.73 86.16 52838.38 88888.00 2006-09-25 21:48:04.903 268 18213.53 86.17 52838.31 88888.00 2006-09-25 21:48:05.403 268 18213.44 86.18 52838.23 88888.00 2006-09-25 21:48:05.903 268 18213.47 86.17 52838.28 88888.00 2006-09-25 21:48:06.403 268 18213.39 86.15 52838.34 88888.00 2006-09-25 21:48:06.903 268 18213.54 86.15 52838.42 88888.00 2006-09-25 21:48:07.403 268 18213.44 86.17 52838.31 88888.00 2006-09-25 21:48:07.903 268 18213.36 86.13 52838.24 88888.00 2006-09-25 21:48:08.403 268 18213.25 86.16 52838.27 88888.00 2006-09-25 21:48:08.903 268 18213.34 86.13 52838.29 88888.00 2006-09-25 21:48:09.403 268 18213.47 86.11 52838.34 88888.00 2006-09-25 21:48:09.903 268 18213.37 86.04 52838.34 88888.00 2006-09-25 21:48:10.403 268 18213.31 86.08 52838.35 88888.00 2006-09-25 21:48:10.903 268 18213.27 86.14 52838.25 88888.00 2006-09-25 21:48:11.403 268 18213.26 86.20 52838.21 88888.00 2006-09-25 21:48:11.903 268 18213.22 86.16 52838.17 88888.00 2006-09-25 21:48:12.403 268 18213.25 86.12 52838.14 88888.00 2006-09-25 21:48:12.903 268 18213.13 86.02 52838.12 88888.00 2006-09-25 21:48:13.403 268 18213.09 85.96 52838.16 88888.00 2006-09-25 21:48:13.903 268 18213.11 85.96 52838.26 88888.00 2006-09-25 21:48:14.403 268 18213.09 86.00 52838.25 88888.00 2006-09-25 21:48:14.903 268 18213.20 86.04 52838.38 88888.00 2006-09-25 21:48:15.403 268 18213.26 85.98 52838.33 88888.00 2006-09-25 21:48:15.903 268 18213.25 86.03 52838.14 88888.00 2006-09-25 21:48:16.403 268 18213.17 86.05 52838.24 88888.00 2006-09-25 21:48:16.903 268 18213.21 86.03 52838.28 88888.00 2006-09-25 21:48:17.403 268 18213.28 85.98 52838.31 88888.00 2006-09-25 21:48:17.903 268 18213.24 85.92 52838.33 88888.00 2006-09-25 21:48:18.403 268 18213.31 85.86 52838.24 88888.00 2006-09-25 21:48:18.903 268 18213.26 85.78 52838.15 88888.00 2006-09-25 21:48:19.403 268 18213.21 85.79 52838.19 88888.00 2006-09-25 21:48:19.903 268 18213.02 85.85 52838.09 88888.00 2006-09-25 21:48:20.403 268 18212.92 85.81 52838.12 88888.00 2006-09-25 21:48:20.903 268 18213.00 85.79 52838.19 88888.00 2006-09-25 21:48:21.403 268 18213.05 85.80 52838.12 88888.00 2006-09-25 21:48:21.903 268 18213.03 85.81 52838.09 88888.00 2006-09-25 21:48:22.403 268 18213.04 85.80 52838.17 88888.00 2006-09-25 21:48:22.903 268 18213.09 85.79 52837.99 88888.00 2006-09-25 21:48:23.403 268 18213.31 85.79 52838.00 88888.00 2006-09-25 21:48:23.903 268 18213.32 85.77 52837.98 88888.00 2006-09-25 21:48:24.403 268 18213.34 85.83 52837.86 88888.00 2006-09-25 21:48:24.903 268 18213.17 85.86 52837.90 88888.00 2006-09-25 21:48:25.403 268 18213.10 85.87 52837.81 88888.00 2006-09-25 21:48:25.903 268 18213.23 85.88 52837.92 88888.00 2006-09-25 21:48:26.403 268 18213.27 85.89 52837.98 88888.00 2006-09-25 21:48:26.903 268 18213.32 85.78 52838.08 88888.00 2006-09-25 21:48:27.403 268 18213.31 85.67 52838.24 88888.00 2006-09-25 21:48:27.903 268 18213.37 85.65 52838.22 88888.00 2006-09-25 21:48:28.403 268 18213.21 85.64 52838.25 88888.00 2006-09-25 21:48:28.903 268 18213.19 85.64 52838.15 88888.00 2006-09-25 21:48:29.403 268 18213.27 85.64 52838.21 88888.00 2006-09-25 21:48:29.903 268 18213.33 85.61 52838.25 88888.00 2006-09-25 21:48:30.403 268 18213.36 85.63 52838.33 88888.00 2006-09-25 21:48:30.903 268 18213.33 85.57 52838.32 88888.00 2006-09-25 21:48:31.403 268 18213.37 85.57 52838.29 88888.00 2006-09-25 21:48:31.903 268 18213.39 85.59 52838.26 88888.00 2006-09-25 21:48:32.403 268 18213.44 85.55 52838.09 88888.00 2006-09-25 21:48:32.903 268 18213.28 85.58 52838.21 88888.00 2006-09-25 21:48:33.403 268 18213.28 85.59 52838.37 88888.00 2006-09-25 21:48:33.903 268 18213.49 85.66 52838.39 88888.00 2006-09-25 21:48:34.403 268 18213.38 85.67 52838.36 88888.00 2006-09-25 21:48:34.903 268 18213.33 85.63 52838.24 88888.00 2006-09-25 21:48:35.403 268 18213.24 85.54 52838.15 88888.00 2006-09-25 21:48:35.903 268 18213.15 85.55 52838.21 88888.00 2006-09-25 21:48:36.403 268 18213.17 85.54 52838.11 88888.00 2006-09-25 21:48:36.903 268 18213.16 85.58 52838.22 88888.00 2006-09-25 21:48:37.403 268 18213.10 85.56 52838.04 88888.00 2006-09-25 21:48:37.903 268 18213.26 85.54 52837.71 88888.00 2006-09-25 21:48:38.403 268 18213.30 85.51 52837.71 88888.00 2006-09-25 21:48:38.903 268 18213.16 85.49 52837.77 88888.00 2006-09-25 21:48:39.403 268 18213.22 85.55 52837.86 88888.00 2006-09-25 21:48:39.903 268 18213.34 85.57 52838.04 88888.00 2006-09-25 21:48:40.403 268 18213.35 85.52 52838.15 88888.00 2006-09-25 21:48:40.903 268 18213.28 85.54 52838.15 88888.00 2006-09-25 21:48:41.403 268 18213.17 85.56 52838.22 88888.00 2006-09-25 21:48:41.903 268 18213.25 85.61 52838.10 88888.00 2006-09-25 21:48:42.403 268 18213.33 85.58 52838.03 88888.00 2006-09-25 21:48:42.903 268 18213.32 85.55 52838.05 88888.00 2006-09-25 21:48:43.403 268 18213.32 85.54 52838.14 88888.00 2006-09-25 21:48:43.903 268 18213.23 85.53 52838.04 88888.00 2006-09-25 21:48:44.403 268 18213.31 85.53 52838.08 88888.00 2006-09-25 21:48:44.903 268 18213.20 85.50 52838.12 88888.00 2006-09-25 21:48:45.403 268 18213.13 85.51 52838.15 88888.00 2006-09-25 21:48:45.903 268 18213.08 85.46 52838.09 88888.00 2006-09-25 21:48:46.403 268 18213.09 85.45 52838.01 88888.00 2006-09-25 21:48:46.903 268 18213.05 85.47 52838.04 88888.00 2006-09-25 21:48:47.403 268 18213.04 85.49 52838.02 88888.00 2006-09-25 21:48:47.903 268 18213.01 85.52 52838.00 88888.00 2006-09-25 21:48:48.403 268 18213.05 85.51 52838.10 88888.00 2006-09-25 21:48:48.903 268 18213.00 85.54 52838.25 88888.00 2006-09-25 21:48:49.403 268 18212.78 85.56 52838.20 88888.00 2006-09-25 21:48:49.903 268 18212.55 85.55 52838.14 88888.00 2006-09-25 21:48:50.403 268 18212.72 85.57 52838.14 88888.00 2006-09-25 21:48:50.903 268 18212.91 85.61 52838.20 88888.00 2006-09-25 21:48:51.403 268 18212.90 85.62 52838.16 88888.00 2006-09-25 21:48:51.903 268 18212.91 85.55 52838.08 88888.00 2006-09-25 21:48:52.403 268 18212.94 85.56 52838.08 88888.00 2006-09-25 21:48:52.903 268 18213.04 85.56 52837.85 88888.00 2006-09-25 21:48:53.403 268 18213.02 85.56 52837.74 88888.00 2006-09-25 21:48:53.903 268 18213.00 85.52 52837.75 88888.00 2006-09-25 21:48:54.403 268 18212.88 85.47 52837.87 88888.00 2006-09-25 21:48:54.903 268 18212.93 85.48 52837.90 88888.00 2006-09-25 21:48:55.403 268 18213.02 85.44 52838.02 88888.00 2006-09-25 21:48:55.903 268 18213.09 85.41 52838.03 88888.00 2006-09-25 21:48:56.403 268 18213.22 85.42 52837.84 88888.00 2006-09-25 21:48:56.903 268 18213.03 85.37 52837.81 88888.00 2006-09-25 21:48:57.403 268 18213.01 85.39 52837.89 88888.00 2006-09-25 21:48:57.903 268 18212.95 85.45 52837.87 88888.00 2006-09-25 21:48:58.403 268 18212.93 85.40 52837.87 88888.00 2006-09-25 21:48:58.903 268 18212.82 85.37 52837.87 88888.00 2006-09-25 21:48:59.403 268 18212.82 85.31 52837.82 88888.00 2006-09-25 21:48:59.903 268 18212.92 85.32 52837.91 88888.00 2006-09-25 21:49:00.403 268 18212.87 85.38 52837.96 88888.00 2006-09-25 21:49:00.903 268 18212.93 85.34 52837.93 88888.00 2006-09-25 21:49:01.403 268 18213.03 85.28 52837.87 88888.00 2006-09-25 21:49:01.903 268 18213.12 85.28 52837.94 88888.00 2006-09-25 21:49:02.403 268 18213.16 85.34 52837.94 88888.00 2006-09-25 21:49:02.903 268 18213.06 85.37 52837.93 88888.00 2006-09-25 21:49:03.403 268 18213.03 85.26 52837.97 88888.00 2006-09-25 21:49:03.903 268 18213.09 85.29 52838.02 88888.00 2006-09-25 21:49:04.403 268 18213.03 85.25 52837.94 88888.00 2006-09-25 21:49:04.903 268 18213.01 85.26 52838.01 88888.00 2006-09-25 21:49:05.403 268 18213.10 85.34 52837.94 88888.00 2006-09-25 21:49:05.903 268 18213.10 85.29 52837.86 88888.00 2006-09-25 21:49:06.403 268 18213.12 85.19 52837.88 88888.00 2006-09-25 21:49:06.903 268 18213.13 85.11 52837.87 88888.00 2006-09-25 21:49:07.403 268 18213.04 85.07 52837.85 88888.00 2006-09-25 21:49:07.903 268 18212.98 85.08 52837.86 88888.00 2006-09-25 21:49:08.403 268 18212.84 85.06 52837.87 88888.00 2006-09-25 21:49:08.903 268 18212.80 85.11 52837.90 88888.00 2006-09-25 21:49:09.403 268 18212.79 85.13 52837.91 88888.00 2006-09-25 21:49:09.903 268 18212.75 85.22 52838.11 88888.00 2006-09-25 21:49:10.403 268 18212.70 85.22 52838.22 88888.00 2006-09-25 21:49:10.903 268 18212.69 85.18 52838.06 88888.00 2006-09-25 21:49:11.403 268 18212.73 85.19 52838.06 88888.00 2006-09-25 21:49:11.903 268 18212.66 85.24 52838.11 88888.00 2006-09-25 21:49:12.403 268 18212.61 85.25 52837.91 88888.00 2006-09-25 21:49:12.903 268 18212.66 85.19 52837.87 88888.00 2006-09-25 21:49:13.403 268 18212.73 85.19 52837.93 88888.00 2006-09-25 21:49:13.903 268 18212.77 85.10 52838.02 88888.00 2006-09-25 21:49:14.403 268 18212.82 85.20 52838.04 88888.00 2006-09-25 21:49:14.903 268 18212.84 85.18 52837.97 88888.00 2006-09-25 21:49:15.403 268 18212.71 85.03 52837.97 88888.00 2006-09-25 21:49:15.903 268 18212.77 85.01 52837.97 88888.00 2006-09-25 21:49:16.403 268 18212.63 85.01 52837.91 88888.00 2006-09-25 21:49:16.903 268 18212.61 85.03 52837.85 88888.00 2006-09-25 21:49:17.403 268 18212.68 85.07 52837.88 88888.00 2006-09-25 21:49:17.903 268 18212.72 85.08 52837.92 88888.00 2006-09-25 21:49:18.403 268 18212.69 85.04 52837.94 88888.00 2006-09-25 21:49:18.903 268 18212.68 85.02 52837.88 88888.00 2006-09-25 21:49:19.403 268 18212.80 85.05 52837.86 88888.00 2006-09-25 21:49:19.903 268 18212.75 85.05 52837.81 88888.00 2006-09-25 21:49:20.403 268 18212.81 85.07 52837.84 88888.00 2006-09-25 21:49:20.903 268 18212.87 85.13 52837.78 88888.00 2006-09-25 21:49:21.403 268 18212.71 85.12 52837.78 88888.00 2006-09-25 21:49:21.903 268 18212.73 85.13 52837.78 88888.00 2006-09-25 21:49:22.403 268 18212.77 85.08 52837.89 88888.00 2006-09-25 21:49:22.903 268 18212.71 85.03 52837.88 88888.00 2006-09-25 21:49:23.403 268 18212.78 85.01 52837.78 88888.00 2006-09-25 21:49:23.903 268 18212.82 85.04 52837.93 88888.00 2006-09-25 21:49:24.403 268 18212.78 85.02 52837.97 88888.00 2006-09-25 21:49:24.903 268 18212.72 84.99 52837.93 88888.00 2006-09-25 21:49:25.403 268 18212.78 84.91 52837.88 88888.00 2006-09-25 21:49:25.903 268 18212.88 84.96 52837.90 88888.00 2006-09-25 21:49:26.403 268 18212.80 84.98 52837.97 88888.00 2006-09-25 21:49:26.903 268 18212.80 84.97 52838.04 88888.00 2006-09-25 21:49:27.403 268 18212.95 84.98 52838.03 88888.00 2006-09-25 21:49:27.903 268 18212.99 85.02 52838.01 88888.00 2006-09-25 21:49:28.403 268 18212.95 85.04 52838.00 88888.00 2006-09-25 21:49:28.903 268 18212.87 85.01 52837.99 88888.00 2006-09-25 21:49:29.403 268 18212.89 84.88 52837.94 88888.00 2006-09-25 21:49:29.903 268 18212.79 84.94 52837.92 88888.00 2006-09-25 21:49:30.403 268 18212.79 85.04 52837.92 88888.00 2006-09-25 21:49:30.903 268 18212.94 85.06 52837.81 88888.00 2006-09-25 21:49:31.403 268 18213.05 85.01 52837.78 88888.00 2006-09-25 21:49:31.903 268 18212.98 84.96 52837.90 88888.00 2006-09-25 21:49:32.403 268 18212.98 84.95 52837.89 88888.00 2006-09-25 21:49:32.903 268 18213.15 84.86 52837.76 88888.00 2006-09-25 21:49:33.403 268 18213.10 84.87 52837.85 88888.00 2006-09-25 21:49:33.903 268 18213.02 84.88 52837.90 88888.00 2006-09-25 21:49:34.403 268 18212.99 84.86 52837.96 88888.00 2006-09-25 21:49:34.903 268 18212.97 84.86 52837.91 88888.00 2006-09-25 21:49:35.403 268 18213.09 84.97 52837.89 88888.00 2006-09-25 21:49:35.903 268 18213.14 84.95 52837.98 88888.00 2006-09-25 21:49:36.403 268 18213.17 84.80 52837.98 88888.00 2006-09-25 21:49:36.903 268 18213.26 84.85 52837.91 88888.00 2006-09-25 21:49:37.403 268 18213.30 84.87 52837.93 88888.00 2006-09-25 21:49:37.903 268 18213.26 84.89 52837.96 88888.00 2006-09-25 21:49:38.403 268 18213.23 84.87 52837.98 88888.00 2006-09-25 21:49:38.903 268 18213.28 84.85 52837.87 88888.00 2006-09-25 21:49:39.403 268 18213.34 84.80 52837.96 88888.00 2006-09-25 21:49:39.903 268 18213.20 84.84 52838.05 88888.00 2006-09-25 21:49:40.403 268 18213.14 84.88 52838.09 88888.00 2006-09-25 21:49:40.903 268 18213.17 84.79 52838.06 88888.00 2006-09-25 21:49:41.403 268 18213.15 84.73 52838.00 88888.00 2006-09-25 21:49:41.903 268 18213.19 84.70 52838.00 88888.00 2006-09-25 21:49:42.403 268 18213.27 84.76 52838.09 88888.00 2006-09-25 21:49:42.903 268 18213.26 84.82 52838.06 88888.00 2006-09-25 21:49:43.403 268 18213.36 84.78 52838.03 88888.00 2006-09-25 21:49:43.903 268 18213.48 84.69 52837.96 88888.00 2006-09-25 21:49:44.403 268 18213.41 84.63 52837.94 88888.00 2006-09-25 21:49:44.903 268 18213.32 84.64 52837.97 88888.00 2006-09-25 21:49:45.403 268 18213.37 84.66 52838.11 88888.00 2006-09-25 21:49:45.903 268 18213.36 84.69 52838.13 88888.00 2006-09-25 21:49:46.403 268 18213.44 84.72 52838.00 88888.00 2006-09-25 21:49:46.903 268 18213.37 84.76 52837.98 88888.00 2006-09-25 21:49:47.403 268 18213.38 84.79 52838.00 88888.00 2006-09-25 21:49:47.903 268 18213.26 84.81 52838.05 88888.00 2006-09-25 21:49:48.403 268 18213.24 84.81 52838.13 88888.00 2006-09-25 21:49:48.903 268 18213.21 84.84 52838.19 88888.00 2006-09-25 21:49:49.403 268 18213.24 84.78 52838.13 88888.00 2006-09-25 21:49:49.903 268 18213.25 84.81 52838.13 88888.00 2006-09-25 21:49:50.403 268 18213.30 84.84 52838.12 88888.00 2006-09-25 21:49:50.903 268 18213.33 84.73 52838.13 88888.00 2006-09-25 21:49:51.403 268 18213.24 84.72 52838.20 88888.00 2006-09-25 21:49:51.903 268 18213.21 84.79 52838.17 88888.00 2006-09-25 21:49:52.403 268 18213.34 84.76 52838.13 88888.00 2006-09-25 21:49:52.903 268 18213.28 84.77 52838.16 88888.00 2006-09-25 21:49:53.403 268 18213.32 84.80 52838.11 88888.00 2006-09-25 21:49:53.903 268 18213.35 84.79 52838.10 88888.00 2006-09-25 21:49:54.403 268 18213.42 84.83 52838.04 88888.00 2006-09-25 21:49:54.903 268 18213.37 84.77 52837.93 88888.00 2006-09-25 21:49:55.403 268 18213.27 84.85 52837.96 88888.00 2006-09-25 21:49:55.903 268 18213.23 84.82 52838.09 88888.00 2006-09-25 21:49:56.403 268 18213.23 84.78 52838.05 88888.00 2006-09-25 21:49:56.903 268 18213.28 84.74 52838.09 88888.00 2006-09-25 21:49:57.403 268 18213.26 84.62 52838.17 88888.00 2006-09-25 21:49:57.903 268 18213.27 84.42 52838.21 88888.00 2006-09-25 21:49:58.403 268 18213.25 84.23 52838.13 88888.00 2006-09-25 21:49:58.903 268 18213.24 84.39 52838.05 88888.00 2006-09-25 21:49:59.403 268 18213.30 84.42 52838.02 88888.00 2006-09-25 21:49:59.903 268 18213.17 84.38 52838.02 88888.00 2006-09-25 21:50:00.403 268 18213.17 84.28 52837.96 88888.00 2006-09-25 21:50:00.903 268 18213.24 84.24 52837.99 88888.00 2006-09-25 21:50:01.403 268 18213.30 84.26 52837.96 88888.00 2006-09-25 21:50:01.903 268 18213.28 84.36 52837.99 88888.00 2006-09-25 21:50:02.403 268 18213.36 84.32 52838.11 88888.00 2006-09-25 21:50:02.903 268 18213.44 84.41 52837.99 88888.00 2006-09-25 21:50:03.403 268 18213.43 84.32 52838.08 88888.00 2006-09-25 21:50:03.903 268 18213.55 84.31 52838.22 88888.00 2006-09-25 21:50:04.403 268 18213.45 84.31 52838.17 88888.00 2006-09-25 21:50:04.903 268 18213.49 84.31 52838.33 88888.00 2006-09-25 21:50:05.403 268 18213.54 84.41 52838.33 88888.00 2006-09-25 21:50:05.903 268 18213.56 84.49 52838.31 88888.00 2006-09-25 21:50:06.403 268 18213.64 84.56 52838.26 88888.00 2006-09-25 21:50:06.903 268 18213.56 84.50 52838.23 88888.00 2006-09-25 21:50:07.403 268 18213.58 84.43 52838.22 88888.00 2006-09-25 21:50:07.903 268 18213.69 84.44 52838.16 88888.00 2006-09-25 21:50:08.403 268 18213.69 84.41 52838.16 88888.00 2006-09-25 21:50:08.903 268 18213.69 84.47 52838.10 88888.00 2006-09-25 21:50:09.403 268 18213.57 84.45 52838.22 88888.00 2006-09-25 21:50:09.903 268 18213.54 84.45 52838.28 88888.00 2006-09-25 21:50:10.403 268 18213.42 84.40 52838.25 88888.00 2006-09-25 21:50:10.903 268 18213.38 84.39 52838.22 88888.00 2006-09-25 21:50:11.403 268 18213.39 84.42 52838.24 88888.00 2006-09-25 21:50:11.903 268 18213.38 84.45 52838.25 88888.00 2006-09-25 21:50:12.403 268 18213.35 84.44 52838.13 88888.00 2006-09-25 21:50:12.903 268 18213.35 84.33 52838.11 88888.00 2006-09-25 21:50:13.403 268 18213.35 84.21 52838.06 88888.00 2006-09-25 21:50:13.903 268 18213.33 84.24 52838.02 88888.00 2006-09-25 21:50:14.403 268 18213.30 84.22 52838.09 88888.00 2006-09-25 21:50:14.903 268 18213.41 84.24 52838.26 88888.00 2006-09-25 21:50:15.403 268 18213.41 84.16 52838.35 88888.00 2006-09-25 21:50:15.903 268 18213.31 83.97 52838.22 88888.00 2006-09-25 21:50:16.403 268 18213.26 83.92 52838.13 88888.00 2006-09-25 21:50:16.903 268 18213.27 84.17 52838.17 88888.00 2006-09-25 21:50:17.403 268 18213.36 84.18 52838.20 88888.00 2006-09-25 21:50:17.903 268 18213.39 84.19 52838.14 88888.00 2006-09-25 21:50:18.403 268 18213.39 84.19 52838.21 88888.00 2006-09-25 21:50:18.903 268 18213.44 84.26 52838.09 88888.00 2006-09-25 21:50:19.403 268 18213.45 84.35 52838.04 88888.00 2006-09-25 21:50:19.903 268 18213.48 84.35 52838.03 88888.00 2006-09-25 21:50:20.403 268 18213.43 84.31 52838.17 88888.00 2006-09-25 21:50:20.903 268 18213.53 84.26 52838.20 88888.00 2006-09-25 21:50:21.403 268 18213.53 84.22 52838.20 88888.00 2006-09-25 21:50:21.903 268 18213.42 84.14 52837.99 88888.00 2006-09-25 21:50:22.403 268 18213.45 84.06 52837.96 88888.00 2006-09-25 21:50:22.903 268 18213.37 84.19 52838.00 88888.00 2006-09-25 21:50:23.403 268 18213.46 84.20 52838.12 88888.00 2006-09-25 21:50:23.903 268 18213.57 84.23 52838.10 88888.00 2006-09-25 21:50:24.403 268 18213.58 84.30 52838.11 88888.00 2006-09-25 21:50:24.903 268 18213.53 84.30 52838.15 88888.00 2006-09-25 21:50:25.403 268 18213.39 84.26 52838.14 88888.00 2006-09-25 21:50:25.903 268 18213.28 84.22 52838.22 88888.00 2006-09-25 21:50:26.403 268 18213.34 84.17 52838.10 88888.00 2006-09-25 21:50:26.903 268 18213.37 84.22 52838.04 88888.00 2006-09-25 21:50:27.403 268 18213.36 84.21 52838.04 88888.00 2006-09-25 21:50:27.903 268 18213.36 84.15 52838.12 88888.00 2006-09-25 21:50:28.403 268 18213.37 84.13 52838.15 88888.00 2006-09-25 21:50:28.903 268 18213.42 84.17 52838.12 88888.00 2006-09-25 21:50:29.403 268 18213.34 84.09 52838.04 88888.00 2006-09-25 21:50:29.903 268 18213.36 84.09 52838.01 88888.00 2006-09-25 21:50:30.403 268 18213.45 84.04 52838.12 88888.00 2006-09-25 21:50:30.903 268 18213.47 84.00 52838.16 88888.00 2006-09-25 21:50:31.403 268 18213.46 84.02 52838.28 88888.00 2006-09-25 21:50:31.903 268 18213.46 84.11 52838.31 88888.00 2006-09-25 21:50:32.403 268 18213.46 84.17 52838.22 88888.00 2006-09-25 21:50:32.903 268 18213.53 84.15 52838.21 88888.00 2006-09-25 21:50:33.403 268 18213.59 84.17 52838.24 88888.00 2006-09-25 21:50:33.903 268 18213.57 84.18 52838.20 88888.00 2006-09-25 21:50:34.403 268 18213.59 84.18 52838.24 88888.00 2006-09-25 21:50:34.903 268 18213.49 84.11 52838.26 88888.00 2006-09-25 21:50:35.403 268 18213.44 84.19 52838.31 88888.00 2006-09-25 21:50:35.903 268 18213.37 84.05 52838.35 88888.00 2006-09-25 21:50:36.403 268 18213.44 84.08 52838.42 88888.00 2006-09-25 21:50:36.903 268 18213.54 84.08 52838.31 88888.00 2006-09-25 21:50:37.403 268 18213.59 83.98 52838.36 88888.00 2006-09-25 21:50:37.903 268 18213.64 84.07 52838.32 88888.00 2006-09-25 21:50:38.403 268 18213.64 84.20 52838.24 88888.00 2006-09-25 21:50:38.903 268 18213.60 84.23 52838.17 88888.00 2006-09-25 21:50:39.403 268 18213.62 84.20 52838.20 88888.00 2006-09-25 21:50:39.903 268 18213.58 84.23 52838.26 88888.00 2006-09-25 21:50:40.403 268 18213.60 84.26 52838.28 88888.00 2006-09-25 21:50:40.903 268 18213.49 84.25 52838.25 88888.00 2006-09-25 21:50:41.403 268 18213.43 84.13 52838.16 88888.00 2006-09-25 21:50:41.903 268 18213.47 84.03 52838.21 88888.00 2006-09-25 21:50:42.403 268 18213.48 84.03 52838.22 88888.00 2006-09-25 21:50:42.903 268 18213.45 83.91 52838.26 88888.00 2006-09-25 21:50:43.403 268 18213.46 83.90 52838.17 88888.00 2006-09-25 21:50:43.903 268 18213.48 83.88 52838.24 88888.00 2006-09-25 21:50:44.403 268 18213.54 83.83 52838.22 88888.00 2006-09-25 21:50:44.903 268 18213.54 83.87 52838.25 88888.00 2006-09-25 21:50:45.403 268 18213.52 83.85 52838.22 88888.00 2006-09-25 21:50:45.903 268 18213.56 83.92 52838.21 88888.00 2006-09-25 21:50:46.403 268 18213.56 84.03 52838.19 88888.00 2006-09-25 21:50:46.903 268 18213.52 84.07 52838.31 88888.00 2006-09-25 21:50:47.403 268 18213.53 84.13 52838.33 88888.00 2006-09-25 21:50:47.903 268 18213.62 83.99 52838.32 88888.00 2006-09-25 21:50:48.403 268 18213.54 83.89 52838.17 88888.00 2006-09-25 21:50:48.903 268 18213.59 83.88 52838.13 88888.00 2006-09-25 21:50:49.403 268 18213.57 83.89 52838.22 88888.00 2006-09-25 21:50:49.903 268 18213.53 83.90 52838.25 88888.00 2006-09-25 21:50:50.403 268 18213.54 83.94 52838.13 88888.00 2006-09-25 21:50:50.903 268 18213.44 83.91 52838.06 88888.00 2006-09-25 21:50:51.403 268 18213.44 83.95 52838.08 88888.00 2006-09-25 21:50:51.903 268 18213.45 83.86 52838.15 88888.00 2006-09-25 21:50:52.403 268 18213.57 83.86 52838.13 88888.00 2006-09-25 21:50:52.903 268 18213.64 83.91 52838.16 88888.00 2006-09-25 21:50:53.403 268 18213.58 83.89 52838.15 88888.00 2006-09-25 21:50:53.903 268 18213.64 83.82 52838.12 88888.00 2006-09-25 21:50:54.403 268 18213.70 83.74 52838.05 88888.00 2006-09-25 21:50:54.903 268 18213.64 83.81 52838.14 88888.00 2006-09-25 21:50:55.403 268 18213.73 83.92 52838.16 88888.00 2006-09-25 21:50:55.903 268 18213.67 83.97 52838.27 88888.00 2006-09-25 21:50:56.403 268 18213.63 83.99 52838.15 88888.00 2006-09-25 21:50:56.903 268 18213.68 83.90 52838.13 88888.00 2006-09-25 21:50:57.403 268 18213.73 83.98 52838.01 88888.00 2006-09-25 21:50:57.903 268 18213.74 84.02 52837.96 88888.00 2006-09-25 21:50:58.403 268 18213.71 84.09 52838.09 88888.00 2006-09-25 21:50:58.903 268 18213.75 84.07 52838.24 88888.00 2006-09-25 21:50:59.403 268 18213.80 83.99 52838.21 88888.00 2006-09-25 21:50:59.903 268 18213.88 83.89 52838.20 88888.00 2006-09-25 21:51:00.403 268 18213.89 83.83 52838.11 88888.00 2006-09-25 21:51:00.903 268 18213.76 83.77 52838.12 88888.00 2006-09-25 21:51:01.403 268 18213.54 83.71 52838.16 88888.00 2006-09-25 21:51:01.903 268 18213.54 83.77 52838.24 88888.00 2006-09-25 21:51:02.403 268 18213.54 83.78 52838.34 88888.00 2006-09-25 21:51:02.903 268 18213.57 83.92 52838.36 88888.00 2006-09-25 21:51:03.403 268 18213.57 84.00 52838.22 88888.00 2006-09-25 21:51:03.903 268 18213.53 83.88 52838.06 88888.00 2006-09-25 21:51:04.403 268 18213.60 83.84 52838.09 88888.00 2006-09-25 21:51:04.903 268 18213.60 83.74 52838.15 88888.00 2006-09-25 21:51:05.403 268 18213.49 83.75 52838.04 88888.00 2006-09-25 21:51:05.903 268 18213.49 83.85 52837.99 88888.00 2006-09-25 21:51:06.403 268 18213.62 83.84 52838.02 88888.00 2006-09-25 21:51:06.903 268 18213.65 83.78 52837.99 88888.00 2006-09-25 21:51:07.403 268 18213.65 83.80 52838.03 88888.00 2006-09-25 21:51:07.903 268 18213.70 83.87 52838.11 88888.00 2006-09-25 21:51:08.403 268 18213.70 83.92 52838.08 88888.00 2006-09-25 21:51:08.903 268 18213.60 83.90 52838.04 88888.00 2006-09-25 21:51:09.403 268 18213.65 83.88 52838.06 88888.00 2006-09-25 21:51:09.903 268 18213.60 84.01 52838.02 88888.00 2006-09-25 21:51:10.403 268 18213.73 84.12 52838.09 88888.00 2006-09-25 21:51:10.903 268 18213.82 84.18 52838.16 88888.00 2006-09-25 21:51:11.403 268 18213.76 84.14 52838.15 88888.00 2006-09-25 21:51:11.903 268 18213.69 84.07 52838.13 88888.00 2006-09-25 21:51:12.403 268 18213.73 84.14 52838.06 88888.00 2006-09-25 21:51:12.903 268 18213.69 84.11 52838.09 88888.00 2006-09-25 21:51:13.403 268 18213.60 84.12 52838.09 88888.00 2006-09-25 21:51:13.903 268 18213.65 84.16 52838.16 88888.00 2006-09-25 21:51:14.403 268 18213.70 84.21 52838.17 88888.00 2006-09-25 21:51:14.903 268 18213.80 84.22 52838.23 88888.00 2006-09-25 21:51:15.403 268 18213.82 84.26 52838.29 88888.00 2006-09-25 21:51:15.903 268 18213.69 84.19 52838.25 88888.00 2006-09-25 21:51:16.403 268 18213.63 84.14 52838.16 88888.00 2006-09-25 21:51:16.903 268 18213.64 84.04 52838.13 88888.00 2006-09-25 21:51:17.403 268 18213.59 84.07 52838.19 88888.00 2006-09-25 21:51:17.903 268 18213.52 84.09 52838.14 88888.00 2006-09-25 21:51:18.403 268 18213.51 84.12 52838.15 88888.00 2006-09-25 21:51:18.903 268 18213.64 84.09 52838.22 88888.00 2006-09-25 21:51:19.403 268 18213.65 84.10 52838.22 88888.00 2006-09-25 21:51:19.903 268 18213.53 84.06 52838.20 88888.00 2006-09-25 21:51:20.403 268 18213.48 83.95 52838.12 88888.00 2006-09-25 21:51:20.903 268 18213.37 84.13 52838.26 88888.00 2006-09-25 21:51:21.403 268 18213.47 84.18 52838.29 88888.00 2006-09-25 21:51:21.903 268 18213.54 84.11 52838.22 88888.00 2006-09-25 21:51:22.403 268 18213.59 84.15 52838.21 88888.00 2006-09-25 21:51:22.903 268 18213.52 84.10 52838.20 88888.00 2006-09-25 21:51:23.403 268 18213.45 84.06 52838.19 88888.00 2006-09-25 21:51:23.903 268 18213.44 83.98 52838.05 88888.00 2006-09-25 21:51:24.403 268 18213.42 83.97 52837.94 88888.00 2006-09-25 21:51:24.903 268 18213.45 83.98 52837.94 88888.00 2006-09-25 21:51:25.403 268 18213.47 84.00 52837.87 88888.00 2006-09-25 21:51:25.903 268 18213.35 84.06 52837.89 88888.00 2006-09-25 21:51:26.403 268 18213.42 84.01 52837.91 88888.00 2006-09-25 21:51:26.903 268 18213.39 83.98 52837.94 88888.00 2006-09-25 21:51:27.403 268 18213.27 83.88 52838.02 88888.00 2006-09-25 21:51:27.903 268 18213.42 83.81 52838.12 88888.00 2006-09-25 21:51:28.403 268 18213.39 83.81 52838.32 88888.00 2006-09-25 21:51:28.903 268 18213.38 83.86 52838.35 88888.00 2006-09-25 21:51:29.403 268 18213.37 83.83 52838.33 88888.00 2006-09-25 21:51:29.903 268 18213.31 83.79 52838.36 88888.00 2006-09-25 21:51:30.403 268 18213.27 83.79 52838.29 88888.00 2006-09-25 21:51:30.903 268 18213.25 83.75 52838.26 88888.00 2006-09-25 21:51:31.403 268 18213.32 83.78 52838.16 88888.00 2006-09-25 21:51:31.903 268 18213.38 83.86 52838.10 88888.00 2006-09-25 21:51:32.403 268 18213.43 83.73 52838.08 88888.00 2006-09-25 21:51:32.903 268 18213.38 83.66 52838.14 88888.00 2006-09-25 21:51:33.403 268 18213.36 83.73 52838.08 88888.00 2006-09-25 21:51:33.903 268 18213.23 83.76 52838.20 88888.00 2006-09-25 21:51:34.403 268 18213.12 83.72 52838.28 88888.00 2006-09-25 21:51:34.903 268 18213.12 83.73 52838.28 88888.00 2006-09-25 21:51:35.403 268 18213.13 83.81 52838.24 88888.00 2006-09-25 21:51:35.903 268 18213.02 83.78 52838.13 88888.00 2006-09-25 21:51:36.403 268 18213.08 83.68 52838.14 88888.00 2006-09-25 21:51:36.903 268 18213.17 83.66 52838.17 88888.00 2006-09-25 21:51:37.403 268 18213.31 83.66 52838.20 88888.00 2006-09-25 21:51:37.903 268 18213.14 83.73 52838.22 88888.00 2006-09-25 21:51:38.403 268 18213.03 83.74 52838.08 88888.00 2006-09-25 21:51:38.903 268 18213.03 83.61 52838.02 88888.00 2006-09-25 21:51:39.403 268 18213.03 83.55 52838.01 88888.00 2006-09-25 21:51:39.903 268 18212.91 83.64 52838.04 88888.00 2006-09-25 21:51:40.403 268 18212.92 83.68 52838.09 88888.00 2006-09-25 21:51:40.903 268 18213.00 83.63 52838.17 88888.00 2006-09-25 21:51:41.403 268 18212.90 83.61 52838.23 88888.00 2006-09-25 21:51:41.903 268 18212.98 83.67 52838.24 88888.00 2006-09-25 21:51:42.403 268 18212.98 83.64 52838.22 88888.00 2006-09-25 21:51:42.903 268 18212.98 83.62 52838.33 88888.00 2006-09-25 21:51:43.403 268 18213.05 83.59 52838.40 88888.00 2006-09-25 21:51:43.903 268 18213.06 83.65 52838.36 88888.00 2006-09-25 21:51:44.403 268 18213.03 83.66 52838.38 88888.00 2006-09-25 21:51:44.903 268 18212.98 83.59 52838.43 88888.00 2006-09-25 21:51:45.403 268 18213.03 83.63 52838.34 88888.00 2006-09-25 21:51:45.903 268 18212.95 83.65 52838.23 88888.00 2006-09-25 21:51:46.403 268 18212.99 83.56 52838.25 88888.00 2006-09-25 21:51:46.903 268 18213.04 83.57 52838.16 88888.00 2006-09-25 21:51:47.403 268 18213.02 83.52 52838.23 88888.00 2006-09-25 21:51:47.903 268 18213.05 83.49 52838.24 88888.00 2006-09-25 21:51:48.403 268 18213.02 83.53 52838.21 88888.00 2006-09-25 21:51:48.903 268 18213.05 83.59 52838.01 88888.00 2006-09-25 21:51:49.403 268 18213.09 83.62 52837.96 88888.00 2006-09-25 21:51:49.903 268 18213.03 83.56 52838.11 88888.00 2006-09-25 21:51:50.403 268 18213.01 83.53 52838.17 88888.00 2006-09-25 21:51:50.903 268 18213.13 83.48 52838.17 88888.00 2006-09-25 21:51:51.403 268 18213.00 83.43 52838.27 88888.00 2006-09-25 21:51:51.903 268 18212.82 83.42 52838.25 88888.00 2006-09-25 21:51:52.403 268 18212.77 83.47 52838.17 88888.00 2006-09-25 21:51:52.903 268 18212.71 83.52 52838.13 88888.00 2006-09-25 21:51:53.403 268 18212.77 83.46 52838.08 88888.00 2006-09-25 21:51:53.903 268 18212.88 83.46 52838.16 88888.00 2006-09-25 21:51:54.403 268 18212.68 83.44 52838.10 88888.00 2006-09-25 21:51:54.903 268 18212.47 83.37 52838.00 88888.00 2006-09-25 21:51:55.403 268 18212.49 83.40 52838.17 88888.00 2006-09-25 21:51:55.903 268 18212.59 83.42 52838.12 88888.00 2006-09-25 21:51:56.403 268 18212.57 83.41 52838.17 88888.00 2006-09-25 21:51:56.903 268 18212.65 83.53 52838.24 88888.00 2006-09-25 21:51:57.403 268 18212.58 83.52 52838.33 88888.00 2006-09-25 21:51:57.903 268 18212.56 83.42 52838.42 88888.00 2006-09-25 21:51:58.403 268 18212.48 83.40 52838.32 88888.00 2006-09-25 21:51:58.903 268 18212.52 83.43 52838.31 88888.00 2006-09-25 21:51:59.403 268 18212.56 83.39 52838.25 88888.00 2006-09-25 21:51:59.903 268 18212.48 83.38 52838.14 88888.00 2006-09-25 21:52:00.403 268 18212.51 83.37 52838.10 88888.00 2006-09-25 21:52:00.903 268 18212.54 83.38 52838.11 88888.00 2006-09-25 21:52:01.403 268 18212.43 83.44 52838.03 88888.00 2006-09-25 21:52:01.903 268 18212.47 83.40 52838.16 88888.00 2006-09-25 21:52:02.403 268 18212.48 83.25 52838.16 88888.00 2006-09-25 21:52:02.903 268 18212.48 83.28 52838.21 88888.00 2006-09-25 21:52:03.403 268 18212.41 83.29 52838.08 88888.00 2006-09-25 21:52:03.903 268 18212.35 83.26 52838.06 88888.00 2006-09-25 21:52:04.403 268 18212.36 83.18 52838.11 88888.00 2006-09-25 21:52:04.903 268 18212.32 83.20 52838.22 88888.00 2006-09-25 21:52:05.403 268 18212.38 83.21 52838.24 88888.00 2006-09-25 21:52:05.903 268 18212.28 83.23 52838.24 88888.00 2006-09-25 21:52:06.403 268 18212.38 83.23 52838.22 88888.00 2006-09-25 21:52:06.903 268 18212.44 83.21 52838.16 88888.00 2006-09-25 21:52:07.403 268 18212.37 83.19 52838.23 88888.00 2006-09-25 21:52:07.903 268 18212.34 83.25 52838.23 88888.00 2006-09-25 21:52:08.403 268 18212.26 83.25 52838.14 88888.00 2006-09-25 21:52:08.903 268 18212.22 83.28 52838.24 88888.00 2006-09-25 21:52:09.403 268 18212.12 83.35 52838.32 88888.00 2006-09-25 21:52:09.903 268 18212.07 83.38 52838.29 88888.00 2006-09-25 21:52:10.403 268 18212.11 83.39 52838.29 88888.00 2006-09-25 21:52:10.903 268 18212.18 83.42 52838.20 88888.00 2006-09-25 21:52:11.403 268 18212.33 83.44 52838.22 88888.00 2006-09-25 21:52:11.903 268 18212.37 83.49 52838.28 88888.00 2006-09-25 21:52:12.403 268 18212.33 83.45 52838.21 88888.00 2006-09-25 21:52:12.903 268 18212.23 83.36 52838.21 88888.00 2006-09-25 21:52:13.403 268 18212.23 83.37 52838.36 88888.00 2006-09-25 21:52:13.903 268 18212.29 83.37 52838.28 88888.00 2006-09-25 21:52:14.403 268 18212.40 83.28 52838.25 88888.00 2006-09-25 21:52:14.903 268 18212.36 83.22 52838.15 88888.00 2006-09-25 21:52:15.403 268 18212.18 83.20 52838.16 88888.00 2006-09-25 21:52:15.903 268 18212.21 83.25 52838.23 88888.00 2006-09-25 21:52:16.403 268 18212.19 83.33 52838.15 88888.00 2006-09-25 21:52:16.903 268 18212.03 83.32 52838.05 88888.00 2006-09-25 21:52:17.403 268 18211.96 83.21 52838.08 88888.00 2006-09-25 21:52:17.903 268 18211.93 83.24 52838.17 88888.00 2006-09-25 21:52:18.403 268 18211.91 83.26 52838.15 88888.00 2006-09-25 21:52:18.903 268 18211.91 83.29 52838.16 88888.00 2006-09-25 21:52:19.403 268 18211.94 83.26 52838.16 88888.00 2006-09-25 21:52:19.903 268 18211.86 83.28 52838.11 88888.00 2006-09-25 21:52:20.403 268 18212.03 83.31 52838.11 88888.00 2006-09-25 21:52:20.903 268 18212.07 83.31 52838.15 88888.00 2006-09-25 21:52:21.403 268 18212.02 83.23 52838.12 88888.00 2006-09-25 21:52:21.903 268 18212.02 83.26 52838.15 88888.00 2006-09-25 21:52:22.403 268 18212.01 83.26 52838.14 88888.00 2006-09-25 21:52:22.903 268 18212.06 83.28 52838.12 88888.00 2006-09-25 21:52:23.403 268 18212.06 83.21 52837.91 88888.00 2006-09-25 21:52:23.903 268 18212.07 83.23 52837.86 88888.00 2006-09-25 21:52:24.403 268 18212.02 83.23 52837.85 88888.00 2006-09-25 21:52:24.903 268 18211.93 83.23 52837.86 88888.00 2006-09-25 21:52:25.403 268 18211.69 83.20 52837.91 88888.00 2006-09-25 21:52:25.903 268 18211.72 83.23 52837.84 88888.00 2006-09-25 21:52:26.403 268 18211.85 83.18 52837.85 88888.00 2006-09-25 21:52:26.903 268 18211.76 83.18 52838.04 88888.00 2006-09-25 21:52:27.403 268 18211.59 83.18 52838.12 88888.00 2006-09-25 21:52:27.903 268 18211.51 83.10 52838.02 88888.00 2006-09-25 21:52:28.403 268 18211.64 83.07 52838.11 88888.00 2006-09-25 21:52:28.903 268 18211.78 83.03 52838.12 88888.00 2006-09-25 21:52:29.403 268 18211.81 83.07 52838.11 88888.00 2006-09-25 21:52:29.903 268 18211.80 83.13 52838.12 88888.00 2006-09-25 21:52:30.403 268 18211.79 83.13 52838.03 88888.00 2006-09-25 21:52:30.903 268 18211.74 83.11 52838.03 88888.00 2006-09-25 21:52:31.403 268 18211.74 83.14 52838.02 88888.00 2006-09-25 21:52:31.903 268 18211.61 83.12 52838.05 88888.00 2006-09-25 21:52:32.403 268 18211.71 83.09 52838.15 88888.00 2006-09-25 21:52:32.903 268 18211.76 83.01 52838.12 88888.00 2006-09-25 21:52:33.403 268 18211.63 82.85 52838.22 88888.00 2006-09-25 21:52:33.903 268 18211.63 82.88 52838.23 88888.00 2006-09-25 21:52:34.403 268 18211.58 82.97 52838.10 88888.00 2006-09-25 21:52:34.903 268 18211.59 82.97 52838.19 88888.00 2006-09-25 21:52:35.403 268 18211.70 82.96 52838.12 88888.00 2006-09-25 21:52:35.903 268 18211.67 82.88 52838.10 88888.00 2006-09-25 21:52:36.403 268 18211.60 82.81 52838.12 88888.00 2006-09-25 21:52:36.903 268 18211.68 82.82 52838.21 88888.00 2006-09-25 21:52:37.403 268 18211.59 82.83 52838.23 88888.00 2006-09-25 21:52:37.903 268 18211.60 82.83 52838.23 88888.00 2006-09-25 21:52:38.403 268 18211.84 82.88 52838.14 88888.00 2006-09-25 21:52:38.903 268 18211.94 82.92 52838.19 88888.00 2006-09-25 21:52:39.403 268 18211.86 82.91 52838.22 88888.00 2006-09-25 21:52:39.903 268 18211.79 82.86 52837.92 88888.00 2006-09-25 21:52:40.403 268 18211.80 82.89 52837.87 88888.00 2006-09-25 21:52:40.903 268 18211.94 82.85 52837.93 88888.00 2006-09-25 21:52:41.403 268 18211.90 82.78 52838.22 88888.00 2006-09-25 21:52:41.903 268 18211.81 82.81 52838.24 88888.00 2006-09-25 21:52:42.403 268 18211.83 82.85 52838.14 88888.00 2006-09-25 21:52:42.903 268 18211.85 82.89 52838.22 88888.00 2006-09-25 21:52:43.403 268 18211.90 82.98 52838.25 88888.00 2006-09-25 21:52:43.903 268 18211.80 82.97 52838.27 88888.00 2006-09-25 21:52:44.403 268 18211.74 82.99 52838.24 88888.00 2006-09-25 21:52:44.903 268 18211.76 82.99 52838.12 88888.00 2006-09-25 21:52:45.403 268 18211.78 82.96 52838.01 88888.00 2006-09-25 21:52:45.903 268 18211.61 82.91 52838.15 88888.00 2006-09-25 21:52:46.403 268 18211.53 82.94 52838.19 88888.00 2006-09-25 21:52:46.903 268 18211.60 82.90 52838.17 88888.00 2006-09-25 21:52:47.403 268 18211.72 82.86 52838.22 88888.00 2006-09-25 21:52:47.903 268 18211.65 82.81 52838.28 88888.00 2006-09-25 21:52:48.403 268 18211.56 82.76 52838.34 88888.00 2006-09-25 21:52:48.903 268 18211.69 82.77 52838.34 88888.00 2006-09-25 21:52:49.403 268 18211.59 82.73 52838.14 88888.00 2006-09-25 21:52:49.903 268 18211.61 82.77 52838.15 88888.00 2006-09-25 21:52:50.403 268 18211.72 82.87 52838.15 88888.00 2006-09-25 21:52:50.903 268 18211.71 82.90 52838.11 88888.00 2006-09-25 21:52:51.403 268 18211.82 82.86 52838.00 88888.00 2006-09-25 21:52:51.903 268 18211.96 82.91 52837.97 88888.00 2006-09-25 21:52:52.403 268 18211.97 82.92 52837.96 88888.00 2006-09-25 21:52:52.903 268 18212.03 82.86 52838.01 88888.00 2006-09-25 21:52:53.403 268 18212.11 82.89 52838.09 88888.00 2006-09-25 21:52:53.903 268 18212.07 82.87 52838.01 88888.00 2006-09-25 21:52:54.403 268 18211.97 82.84 52838.05 88888.00 2006-09-25 21:52:54.903 268 18212.00 82.87 52838.04 88888.00 2006-09-25 21:52:55.403 268 18212.07 82.92 52838.01 88888.00 2006-09-25 21:52:55.903 268 18212.22 82.88 52837.97 88888.00 2006-09-25 21:52:56.403 268 18212.18 82.81 52837.87 88888.00 2006-09-25 21:52:56.903 268 18212.13 82.80 52837.96 88888.00 2006-09-25 21:52:57.403 268 18212.13 82.80 52837.96 88888.00 2006-09-25 21:52:57.903 268 18212.15 82.80 52837.98 88888.00 2006-09-25 21:52:58.403 268 18211.96 82.78 52837.96 88888.00 2006-09-25 21:52:58.903 268 18212.00 82.75 52837.92 88888.00 2006-09-25 21:52:59.403 268 18212.10 82.77 52837.91 88888.00 2006-09-25 21:52:59.903 268 18212.18 82.90 52837.96 88888.00 2006-09-25 21:53:00.403 268 18212.04 82.88 52837.99 88888.00 2006-09-25 21:53:00.903 268 18212.05 82.83 52837.97 88888.00 2006-09-25 21:53:01.403 268 18212.07 82.86 52837.90 88888.00 2006-09-25 21:53:01.903 268 18212.10 82.94 52837.98 88888.00 2006-09-25 21:53:02.403 268 18212.12 82.91 52837.97 88888.00 2006-09-25 21:53:02.903 268 18212.08 82.86 52837.92 88888.00 2006-09-25 21:53:03.403 268 18212.12 82.82 52838.00 88888.00 2006-09-25 21:53:03.903 268 18212.21 82.88 52837.98 88888.00 2006-09-25 21:53:04.403 268 18212.18 82.98 52837.90 88888.00 2006-09-25 21:53:04.903 268 18212.21 82.99 52837.84 88888.00 2006-09-25 21:53:05.403 268 18212.13 83.05 52837.74 88888.00 2006-09-25 21:53:05.903 268 18212.07 83.09 52837.85 88888.00 2006-09-25 21:53:06.403 268 18212.10 83.16 52838.04 88888.00 2006-09-25 21:53:06.903 268 18212.11 83.16 52838.23 88888.00 2006-09-25 21:53:07.403 268 18212.14 83.18 52838.31 88888.00 2006-09-25 21:53:07.903 268 18212.08 83.12 52838.26 88888.00 2006-09-25 21:53:08.403 268 18212.10 83.16 52838.10 88888.00 2006-09-25 21:53:08.903 268 18212.15 83.06 52838.03 88888.00 2006-09-25 21:53:09.403 268 18212.15 83.06 52837.93 88888.00 2006-09-25 21:53:09.903 268 18212.21 83.09 52837.98 88888.00 2006-09-25 21:53:10.403 268 18212.23 83.13 52837.92 88888.00 2006-09-25 21:53:10.903 268 18212.13 83.17 52837.92 88888.00 2006-09-25 21:53:11.403 268 18212.23 83.15 52837.90 88888.00 2006-09-25 21:53:11.903 268 18212.32 83.09 52837.94 88888.00 2006-09-25 21:53:12.403 268 18212.29 83.11 52838.02 88888.00 2006-09-25 21:53:12.903 268 18212.17 83.07 52837.98 88888.00 2006-09-25 21:53:13.403 268 18212.25 83.10 52838.11 88888.00 2006-09-25 21:53:13.903 268 18212.25 83.12 52838.14 88888.00 2006-09-25 21:53:14.403 268 18212.27 83.20 52838.22 88888.00 2006-09-25 21:53:14.903 268 18212.33 83.25 52838.26 88888.00 2006-09-25 21:53:15.403 268 18212.36 83.28 52838.21 88888.00 2006-09-25 21:53:15.903 268 18212.33 83.22 52838.14 88888.00 2006-09-25 21:53:16.403 268 18212.51 83.19 52838.10 88888.00 2006-09-25 21:53:16.903 268 18212.52 83.11 52838.25 88888.00 2006-09-25 21:53:17.403 268 18212.47 83.01 52838.19 88888.00 2006-09-25 21:53:17.903 268 18212.51 83.05 52838.21 88888.00 2006-09-25 21:53:18.403 268 18212.54 83.08 52838.19 88888.00 2006-09-25 21:53:18.903 268 18212.55 83.09 52838.17 88888.00 2006-09-25 21:53:19.403 268 18212.47 83.08 52838.26 88888.00 2006-09-25 21:53:19.903 268 18212.46 83.08 52838.28 88888.00 2006-09-25 21:53:20.403 268 18212.34 83.07 52838.22 88888.00 2006-09-25 21:53:20.903 268 18212.34 83.09 52838.21 88888.00 2006-09-25 21:53:21.403 268 18212.37 83.11 52838.23 88888.00 2006-09-25 21:53:21.903 268 18212.40 83.13 52838.25 88888.00 2006-09-25 21:53:22.403 268 18212.54 83.09 52838.28 88888.00 2006-09-25 21:53:22.903 268 18212.46 83.11 52838.32 88888.00 2006-09-25 21:53:23.403 268 18212.38 83.08 52838.34 88888.00 2006-09-25 21:53:23.903 268 18212.41 83.10 52838.35 88888.00 2006-09-25 21:53:24.403 268 18212.32 83.08 52838.37 88888.00 2006-09-25 21:53:24.903 268 18212.41 83.11 52838.32 88888.00 2006-09-25 21:53:25.403 268 18212.41 83.09 52838.28 88888.00 2006-09-25 21:53:25.903 268 18212.56 83.07 52838.32 88888.00 2006-09-25 21:53:26.403 268 18212.51 83.07 52838.39 88888.00 2006-09-25 21:53:26.903 268 18212.49 83.01 52838.34 88888.00 2006-09-25 21:53:27.403 268 18212.57 83.04 52838.29 88888.00 2006-09-25 21:53:27.903 268 18212.65 82.99 52838.34 88888.00 2006-09-25 21:53:28.403 268 18212.52 82.99 52838.26 88888.00 2006-09-25 21:53:28.903 268 18212.59 82.97 52838.22 88888.00 2006-09-25 21:53:29.403 268 18212.46 82.96 52838.27 88888.00 2006-09-25 21:53:29.903 268 18212.45 82.95 52838.29 88888.00 2006-09-25 21:53:30.403 268 18212.44 82.94 52838.36 88888.00 2006-09-25 21:53:30.903 268 18212.51 82.97 52838.48 88888.00 2006-09-25 21:53:31.403 268 18212.52 82.97 52838.39 88888.00 2006-09-25 21:53:31.903 268 18212.58 82.96 52838.26 88888.00 2006-09-25 21:53:32.403 268 18212.57 82.96 52838.23 88888.00 2006-09-25 21:53:32.903 268 18212.55 82.96 52838.23 88888.00 2006-09-25 21:53:33.403 268 18212.52 82.99 52838.28 88888.00 2006-09-25 21:53:33.903 268 18212.38 83.03 52838.36 88888.00 2006-09-25 21:53:34.403 268 18212.41 83.05 52838.32 88888.00 2006-09-25 21:53:34.903 268 18212.44 83.02 52838.35 88888.00 2006-09-25 21:53:35.403 268 18212.57 82.96 52838.34 88888.00 2006-09-25 21:53:35.903 268 18212.59 82.96 52838.37 88888.00 2006-09-25 21:53:36.403 268 18212.50 82.90 52838.35 88888.00 2006-09-25 21:53:36.903 268 18212.55 82.89 52838.48 88888.00 2006-09-25 21:53:37.403 268 18212.71 83.04 52838.50 88888.00 2006-09-25 21:53:37.903 268 18212.65 83.05 52838.57 88888.00 2006-09-25 21:53:38.403 268 18212.63 82.94 52838.55 88888.00 2006-09-25 21:53:38.903 268 18212.66 82.92 52838.40 88888.00 2006-09-25 21:53:39.403 268 18212.62 82.96 52838.37 88888.00 2006-09-25 21:53:39.903 268 18212.55 82.95 52838.57 88888.00 2006-09-25 21:53:40.403 268 18212.66 83.01 52838.57 88888.00 2006-09-25 21:53:40.903 268 18212.58 82.98 52838.57 88888.00 2006-09-25 21:53:41.403 268 18212.46 82.94 52838.46 88888.00 2006-09-25 21:53:41.903 268 18212.37 82.94 52838.36 88888.00 2006-09-25 21:53:42.403 268 18212.49 83.00 52838.36 88888.00 2006-09-25 21:53:42.903 268 18212.38 83.01 52838.42 88888.00 2006-09-25 21:53:43.403 268 18212.34 82.99 52838.51 88888.00 2006-09-25 21:53:43.903 268 18212.46 83.03 52838.51 88888.00 2006-09-25 21:53:44.403 268 18212.49 83.07 52838.59 88888.00 2006-09-25 21:53:44.903 268 18212.56 82.99 52838.68 88888.00 2006-09-25 21:53:45.403 268 18212.50 82.87 52838.68 88888.00 2006-09-25 21:53:45.903 268 18212.67 82.87 52838.57 88888.00 2006-09-25 21:53:46.403 268 18212.55 82.91 52838.63 88888.00 2006-09-25 21:53:46.903 268 18212.46 82.90 52838.63 88888.00 2006-09-25 21:53:47.403 268 18212.47 82.87 52838.66 88888.00 2006-09-25 21:53:47.903 268 18212.56 82.86 52838.66 88888.00 2006-09-25 21:53:48.403 268 18212.54 82.89 52838.51 88888.00 2006-09-25 21:53:48.903 268 18212.43 82.92 52838.50 88888.00 2006-09-25 21:53:49.403 268 18212.54 82.95 52838.52 88888.00 2006-09-25 21:53:49.903 268 18212.55 82.90 52838.40 88888.00 2006-09-25 21:53:50.403 268 18212.50 82.89 52838.46 88888.00 2006-09-25 21:53:50.903 268 18212.47 82.90 52838.45 88888.00 2006-09-25 21:53:51.403 268 18212.46 82.95 52838.52 88888.00 2006-09-25 21:53:51.903 268 18212.57 82.90 52838.56 88888.00 2006-09-25 21:53:52.403 268 18212.66 82.89 52838.62 88888.00 2006-09-25 21:53:52.903 268 18212.66 82.94 52838.62 88888.00 2006-09-25 21:53:53.403 268 18212.73 82.92 52838.46 88888.00 2006-09-25 21:53:53.903 268 18212.79 82.92 52838.43 88888.00 2006-09-25 21:53:54.403 268 18212.68 82.94 52838.39 88888.00 2006-09-25 21:53:54.903 268 18212.57 82.99 52838.51 88888.00 2006-09-25 21:53:55.403 268 18212.54 82.94 52838.51 88888.00 2006-09-25 21:53:55.903 268 18212.54 82.83 52838.54 88888.00 2006-09-25 21:53:56.403 268 18212.55 82.83 52838.59 88888.00 2006-09-25 21:53:56.903 268 18212.65 82.85 52838.47 88888.00 2006-09-25 21:53:57.403 268 18212.70 82.84 52838.48 88888.00 2006-09-25 21:53:57.903 268 18212.76 82.85 52838.45 88888.00 2006-09-25 21:53:58.403 268 18212.68 82.83 52838.42 88888.00 2006-09-25 21:53:58.903 268 18212.65 82.88 52838.48 88888.00 2006-09-25 21:53:59.403 268 18212.71 82.96 52838.48 88888.00 2006-09-25 21:53:59.903 268 18212.72 83.14 52838.44 88888.00 2006-09-25 21:54:00.403 268 18212.65 83.01 52838.34 88888.00 2006-09-25 21:54:00.903 268 18212.21 82.81 52838.29 88888.00 2006-09-25 21:54:01.403 268 18212.08 82.87 52838.29 88888.00 2006-09-25 21:54:01.903 268 18212.03 83.03 52838.35 88888.00 2006-09-25 21:54:02.403 268 18212.07 82.96 52838.33 88888.00 2006-09-25 21:54:02.903 268 18212.17 82.94 52838.34 88888.00 2006-09-25 21:54:03.403 268 18212.13 82.91 52838.23 88888.00 2006-09-25 21:54:03.903 268 18212.17 82.86 52838.22 88888.00 2006-09-25 21:54:04.403 268 18212.05 82.94 52838.22 88888.00 2006-09-25 21:54:04.903 268 18211.95 82.92 52838.11 88888.00 2006-09-25 21:54:05.403 268 18211.94 82.91 52838.05 88888.00 2006-09-25 21:54:05.903 268 18211.93 82.86 52838.00 88888.00 2006-09-25 21:54:06.403 268 18211.89 82.83 52837.99 88888.00 2006-09-25 21:54:06.903 268 18211.94 82.95 52838.00 88888.00 2006-09-25 21:54:07.403 268 18211.94 82.84 52838.04 88888.00 2006-09-25 21:54:07.903 268 18211.85 82.84 52838.13 88888.00 2006-09-25 21:54:08.403 268 18211.76 82.78 52838.17 88888.00 2006-09-25 21:54:08.903 268 18211.83 82.85 52838.31 88888.00 2006-09-25 21:54:09.403 268 18211.96 82.92 52838.39 88888.00 2006-09-25 21:54:09.903 268 18211.97 82.81 52838.40 88888.00 2006-09-25 21:54:10.403 268 18211.93 82.82 52838.40 88888.00 2006-09-25 21:54:10.903 268 18211.92 82.86 52838.37 88888.00 2006-09-25 21:54:11.403 268 18211.94 82.85 52838.39 88888.00 2006-09-25 21:54:11.903 268 18211.92 82.78 52838.36 88888.00 2006-09-25 21:54:12.403 268 18211.94 82.88 52838.33 88888.00 2006-09-25 21:54:12.903 268 18211.94 83.05 52838.26 88888.00 2006-09-25 21:54:13.403 268 18211.87 83.13 52838.32 88888.00 2006-09-25 21:54:13.903 268 18211.90 83.18 52838.27 88888.00 2006-09-25 21:54:14.403 268 18211.93 83.18 52838.32 88888.00 2006-09-25 21:54:14.903 268 18212.03 83.21 52838.37 88888.00 2006-09-25 21:54:15.403 268 18212.11 83.22 52838.44 88888.00 2006-09-25 21:54:15.903 268 18212.06 83.16 52838.35 88888.00 2006-09-25 21:54:16.403 268 18212.05 83.18 52838.35 88888.00 2006-09-25 21:54:16.903 268 18212.00 83.22 52838.36 88888.00 2006-09-25 21:54:17.403 268 18212.01 83.23 52838.36 88888.00 2006-09-25 21:54:17.903 268 18211.96 83.20 52838.39 88888.00 2006-09-25 21:54:18.403 268 18212.03 83.19 52838.35 88888.00 2006-09-25 21:54:18.903 268 18212.08 83.21 52838.36 88888.00 2006-09-25 21:54:19.403 268 18212.01 83.15 52838.31 88888.00 2006-09-25 21:54:19.903 268 18211.95 83.13 52838.29 88888.00 2006-09-25 21:54:20.403 268 18212.05 83.13 52838.29 88888.00 2006-09-25 21:54:20.903 268 18212.05 83.19 52838.33 88888.00 2006-09-25 21:54:21.403 268 18212.05 83.20 52838.35 88888.00 2006-09-25 21:54:21.903 268 18211.97 83.20 52838.43 88888.00 2006-09-25 21:54:22.403 268 18212.00 83.26 52838.46 88888.00 2006-09-25 21:54:22.903 268 18212.03 83.21 52838.46 88888.00 2006-09-25 21:54:23.403 268 18212.14 83.20 52838.43 88888.00 2006-09-25 21:54:23.903 268 18212.19 83.18 52838.40 88888.00 2006-09-25 21:54:24.403 268 18212.26 83.22 52838.42 88888.00 2006-09-25 21:54:24.903 268 18212.16 83.28 52838.44 88888.00 2006-09-25 21:54:25.403 268 18212.15 83.28 52838.54 88888.00 2006-09-25 21:54:25.903 268 18212.07 83.29 52838.43 88888.00 2006-09-25 21:54:26.403 268 18211.96 83.31 52838.44 88888.00 2006-09-25 21:54:26.903 268 18212.02 83.26 52838.48 88888.00 2006-09-25 21:54:27.403 268 18212.14 83.21 52838.50 88888.00 2006-09-25 21:54:27.903 268 18212.08 83.23 52838.47 88888.00 2006-09-25 21:54:28.403 268 18212.01 83.23 52838.50 88888.00 2006-09-25 21:54:28.903 268 18211.99 83.30 52838.57 88888.00 2006-09-25 21:54:29.403 268 18212.00 83.31 52838.56 88888.00 2006-09-25 21:54:29.903 268 18212.00 83.22 52838.47 88888.00 2006-09-25 21:54:30.403 268 18211.93 83.30 52838.42 88888.00 2006-09-25 21:54:30.903 268 18211.89 83.48 52838.39 88888.00 2006-09-25 21:54:31.403 268 18211.93 83.65 52838.28 88888.00 2006-09-25 21:54:31.903 268 18212.02 83.48 52838.25 88888.00 2006-09-25 21:54:32.403 268 18212.03 83.50 52838.45 88888.00 2006-09-25 21:54:32.903 268 18212.00 83.45 52838.57 88888.00 2006-09-25 21:54:33.403 268 18212.03 83.41 52838.55 88888.00 2006-09-25 21:54:33.903 268 18212.03 83.47 52838.49 88888.00 2006-09-25 21:54:34.403 268 18211.99 83.41 52838.55 88888.00 2006-09-25 21:54:34.903 268 18211.99 83.36 52838.57 88888.00 2006-09-25 21:54:35.403 268 18212.14 83.39 52838.48 88888.00 2006-09-25 21:54:35.903 268 18212.38 83.45 52838.37 88888.00 2006-09-25 21:54:36.403 268 18212.39 83.39 52838.42 88888.00 2006-09-25 21:54:36.903 268 18212.37 83.32 52838.40 88888.00 2006-09-25 21:54:37.403 268 18212.39 83.32 52838.45 88888.00 2006-09-25 21:54:37.903 268 18212.46 83.33 52838.52 88888.00 2006-09-25 21:54:38.403 268 18212.36 83.34 52838.62 88888.00 2006-09-25 21:54:38.903 268 18212.35 83.43 52838.56 88888.00 2006-09-25 21:54:39.403 268 18212.41 83.30 52838.37 88888.00 2006-09-25 21:54:39.903 268 18212.36 83.25 52838.42 88888.00 2006-09-25 21:54:40.403 268 18212.43 83.23 52838.57 88888.00 2006-09-25 21:54:40.903 268 18212.45 83.20 52838.55 88888.00 2006-09-25 21:54:41.403 268 18212.38 83.26 52838.56 88888.00 2006-09-25 21:54:41.903 268 18212.50 83.30 52838.56 88888.00 2006-09-25 21:54:42.403 268 18212.38 83.34 52838.44 88888.00 2006-09-25 21:54:42.903 268 18212.46 83.38 52838.50 88888.00 2006-09-25 21:54:43.403 268 18212.59 83.38 52838.51 88888.00 2006-09-25 21:54:43.903 268 18212.60 83.32 52838.47 88888.00 2006-09-25 21:54:44.403 268 18212.58 83.33 52838.54 88888.00 2006-09-25 21:54:44.903 268 18212.59 83.25 52838.54 88888.00 2006-09-25 21:54:45.403 268 18212.54 83.21 52838.52 88888.00 2006-09-25 21:54:45.903 268 18212.45 83.26 52838.52 88888.00 2006-09-25 21:54:46.403 268 18212.34 83.30 52838.54 88888.00 2006-09-25 21:54:46.903 268 18212.43 83.26 52838.51 88888.00 2006-09-25 21:54:47.403 268 18212.44 83.29 52838.55 88888.00 2006-09-25 21:54:47.903 268 18212.50 83.31 52838.60 88888.00 2006-09-25 21:54:48.403 268 18212.54 83.31 52838.55 88888.00 2006-09-25 21:54:48.903 268 18212.58 83.42 52838.48 88888.00 2006-09-25 21:54:49.403 268 18212.46 83.38 52838.46 88888.00 2006-09-25 21:54:49.903 268 18212.39 83.38 52838.46 88888.00 2006-09-25 21:54:50.403 268 18212.43 83.31 52838.46 88888.00 2006-09-25 21:54:50.903 268 18212.52 83.21 52838.52 88888.00 2006-09-25 21:54:51.403 268 18212.50 83.14 52838.52 88888.00 2006-09-25 21:54:51.903 268 18212.36 83.08 52838.47 88888.00 2006-09-25 21:54:52.403 268 18212.37 83.10 52838.51 88888.00 2006-09-25 21:54:52.903 268 18212.47 83.02 52838.64 88888.00 2006-09-25 21:54:53.403 268 18212.56 82.97 52838.63 88888.00 2006-09-25 21:54:53.903 268 18212.34 82.99 52838.58 88888.00 2006-09-25 21:54:54.403 268 18212.22 82.95 52838.68 88888.00 2006-09-25 21:54:54.903 268 18212.25 82.86 52838.70 88888.00 2006-09-25 21:54:55.403 268 18212.27 82.91 52838.67 88888.00 2006-09-25 21:54:55.903 268 18212.38 82.88 52838.58 88888.00 2006-09-25 21:54:56.403 268 18212.33 82.91 52838.55 88888.00 2006-09-25 21:54:56.903 268 18212.28 82.87 52838.56 88888.00 2006-09-25 21:54:57.403 268 18212.22 82.90 52838.55 88888.00 2006-09-25 21:54:57.903 268 18212.26 82.90 52838.44 88888.00 2006-09-25 21:54:58.403 268 18212.16 82.90 52838.47 88888.00 2006-09-25 21:54:58.903 268 18212.13 82.96 52838.54 88888.00 2006-09-25 21:54:59.403 268 18212.17 83.02 52838.58 88888.00 2006-09-25 21:54:59.903 268 18212.24 82.95 52838.59 88888.00 2006-09-25 21:55:00.403 268 18212.18 82.88 52838.45 88888.00 2006-09-25 21:55:00.903 268 18212.15 82.81 52838.50 88888.00 2006-09-25 21:55:01.403 268 18212.13 82.88 52838.47 88888.00 2006-09-25 21:55:01.903 268 18212.22 82.89 52838.51 88888.00 2006-09-25 21:55:02.403 268 18212.24 82.88 52838.56 88888.00 2006-09-25 21:55:02.903 268 18212.19 82.80 52838.50 88888.00 2006-09-25 21:55:03.403 268 18212.13 82.83 52838.55 88888.00 2006-09-25 21:55:03.903 268 18212.07 82.83 52838.63 88888.00 2006-09-25 21:55:04.403 268 18212.16 82.90 52838.60 88888.00 2006-09-25 21:55:04.903 268 18212.24 82.96 52838.52 88888.00 2006-09-25 21:55:05.403 268 18212.25 82.84 52838.48 88888.00 2006-09-25 21:55:05.903 268 18212.25 82.80 52838.47 88888.00 2006-09-25 21:55:06.403 268 18212.39 82.85 52838.46 88888.00 2006-09-25 21:55:06.903 268 18212.37 82.86 52838.40 88888.00 2006-09-25 21:55:07.403 268 18212.33 82.88 52838.43 88888.00 2006-09-25 21:55:07.903 268 18212.37 82.90 52838.42 88888.00 2006-09-25 21:55:08.403 268 18212.35 82.96 52838.34 88888.00 2006-09-25 21:55:08.903 268 18212.44 82.89 52838.42 88888.00 2006-09-25 21:55:09.403 268 18212.35 82.85 52838.42 88888.00 2006-09-25 21:55:09.903 268 18212.33 82.82 52838.45 88888.00 2006-09-25 21:55:10.403 268 18212.45 82.91 52838.55 88888.00 2006-09-25 21:55:10.903 268 18212.37 82.99 52838.56 88888.00 2006-09-25 21:55:11.403 268 18212.29 83.01 52838.67 88888.00 2006-09-25 21:55:11.903 268 18212.38 82.96 52838.61 88888.00 2006-09-25 21:55:12.403 268 18212.41 82.90 52838.57 88888.00 2006-09-25 21:55:12.903 268 18212.35 82.86 52838.56 88888.00 2006-09-25 21:55:13.403 268 18212.18 82.92 52838.60 88888.00 2006-09-25 21:55:13.903 268 18212.21 82.90 52838.72 88888.00 2006-09-25 21:55:14.403 268 18212.29 82.83 52838.60 88888.00 2006-09-25 21:55:14.903 268 18212.25 82.82 52838.56 88888.00 2006-09-25 21:55:15.403 268 18212.29 82.84 52838.45 88888.00 2006-09-25 21:55:15.903 268 18212.23 82.80 52838.47 88888.00 2006-09-25 21:55:16.403 268 18212.25 82.76 52838.55 88888.00 2006-09-25 21:55:16.903 268 18212.15 82.76 52838.62 88888.00 2006-09-25 21:55:17.403 268 18212.27 82.86 52838.59 88888.00 2006-09-25 21:55:17.903 268 18212.32 82.91 52838.48 88888.00 2006-09-25 21:55:18.403 268 18212.32 82.87 52838.50 88888.00 2006-09-25 21:55:18.903 268 18212.30 82.85 52838.60 88888.00 2006-09-25 21:55:19.403 268 18212.22 82.87 52838.59 88888.00 2006-09-25 21:55:19.903 268 18212.12 82.95 52838.60 88888.00 2006-09-25 21:55:20.403 268 18212.15 82.92 52838.49 88888.00 2006-09-25 21:55:20.903 268 18212.16 82.89 52838.48 88888.00 2006-09-25 21:55:21.403 268 18212.15 82.84 52838.58 88888.00 2006-09-25 21:55:21.903 268 18212.17 82.78 52838.68 88888.00 2006-09-25 21:55:22.403 268 18212.27 82.82 52838.67 88888.00 2006-09-25 21:55:22.903 268 18211.97 82.88 52838.59 88888.00 2006-09-25 21:55:23.403 268 18211.85 82.89 52838.48 88888.00 2006-09-25 21:55:23.903 268 18211.75 82.87 52838.42 88888.00 2006-09-25 21:55:24.403 268 18211.74 82.81 52838.63 88888.00 2006-09-25 21:55:24.903 268 18211.75 82.85 52838.61 88888.00 2006-09-25 21:55:25.403 268 18211.83 82.82 52838.56 88888.00 2006-09-25 21:55:25.903 268 18211.76 82.81 52838.60 88888.00 2006-09-25 21:55:26.403 268 18211.70 82.75 52838.52 88888.00 2006-09-25 21:55:26.903 268 18211.61 82.79 52838.56 88888.00 2006-09-25 21:55:27.403 268 18211.67 82.74 52838.55 88888.00 2006-09-25 21:55:27.903 268 18211.65 82.77 52838.61 88888.00 2006-09-25 21:55:28.403 268 18211.72 82.89 52838.69 88888.00 2006-09-25 21:55:28.903 268 18211.80 82.82 52838.57 88888.00 2006-09-25 21:55:29.403 268 18211.70 82.79 52838.49 88888.00 2006-09-25 21:55:29.903 268 18211.69 82.73 52838.47 88888.00 2006-09-25 21:55:30.403 268 18211.75 82.79 52838.59 88888.00 2006-09-25 21:55:30.903 268 18211.74 82.77 52838.63 88888.00 2006-09-25 21:55:31.403 268 18211.67 82.85 52838.69 88888.00 2006-09-25 21:55:31.903 268 18211.68 82.87 52838.70 88888.00 2006-09-25 21:55:32.403 268 18211.83 82.91 52838.69 88888.00 2006-09-25 21:55:32.903 268 18211.79 82.90 52838.61 88888.00 2006-09-25 21:55:33.403 268 18211.73 82.80 52838.57 88888.00 2006-09-25 21:55:33.903 268 18211.93 82.85 52838.61 88888.00 2006-09-25 21:55:34.403 268 18212.14 82.86 52838.54 88888.00 2006-09-25 21:55:34.903 268 18212.16 82.69 52838.55 88888.00 2006-09-25 21:55:35.403 268 18212.21 82.64 52838.56 88888.00 2006-09-25 21:55:35.903 268 18212.18 82.70 52838.56 88888.00 2006-09-25 21:55:36.403 268 18212.21 82.75 52838.48 88888.00 2006-09-25 21:55:36.903 268 18212.21 82.86 52838.57 88888.00 2006-09-25 21:55:37.403 268 18212.27 82.92 52838.66 88888.00 2006-09-25 21:55:37.903 268 18212.03 82.89 52838.62 88888.00 2006-09-25 21:55:38.403 268 18212.05 82.83 52838.68 88888.00 2006-09-25 21:55:38.903 268 18212.12 82.91 52838.73 88888.00 2006-09-25 21:55:39.403 268 18212.21 82.96 52838.72 88888.00 2006-09-25 21:55:39.903 268 18212.17 82.97 52838.63 88888.00 2006-09-25 21:55:40.403 268 18212.21 82.97 52838.57 88888.00 2006-09-25 21:55:40.903 268 18212.35 82.90 52838.60 88888.00 2006-09-25 21:55:41.400 268 18212.35 82.84 52838.69 88888.00 2006-09-25 21:55:41.900 268 18212.32 82.85 52838.66 88888.00 2006-09-25 21:55:42.400 268 18212.35 82.76 52838.51 88888.00 2006-09-25 21:55:42.900 268 18212.49 82.71 52838.55 88888.00 2006-09-25 21:55:43.400 268 18212.33 82.68 52838.68 88888.00 2006-09-25 21:55:43.900 268 18212.25 82.69 52838.74 88888.00 2006-09-25 21:55:44.400 268 18212.35 82.77 52838.58 88888.00 2006-09-25 21:55:44.900 268 18212.40 82.69 52838.60 88888.00 2006-09-25 21:55:45.400 268 18212.55 82.57 52838.69 88888.00 2006-09-25 21:55:45.900 268 18212.50 82.52 52838.69 88888.00 2006-09-25 21:55:46.400 268 18212.39 82.59 52838.57 88888.00 2006-09-25 21:55:46.900 268 18212.35 82.64 52838.63 88888.00 2006-09-25 21:55:47.400 268 18212.39 82.66 52838.83 88888.00 2006-09-25 21:55:47.900 268 18212.43 82.70 52838.82 88888.00 2006-09-25 21:55:48.400 268 18212.37 82.66 52838.97 88888.00 2006-09-25 21:55:48.900 268 18212.38 82.58 52838.79 88888.00 2006-09-25 21:55:49.400 268 18212.29 82.58 52838.57 88888.00 2006-09-25 21:55:49.900 268 18212.41 82.55 52838.49 88888.00 2006-09-25 21:55:50.400 268 18212.36 82.53 52838.57 88888.00 2006-09-25 21:55:50.900 268 18212.43 82.53 52838.56 88888.00 2006-09-25 21:55:51.400 268 18212.50 82.54 52838.57 88888.00 2006-09-25 21:55:51.900 268 18212.54 82.64 52838.61 88888.00 2006-09-25 21:55:52.400 268 18212.52 82.66 52838.68 88888.00 2006-09-25 21:55:52.900 268 18212.44 82.66 52838.77 88888.00 2006-09-25 21:55:53.400 268 18212.38 82.67 52838.69 88888.00 2006-09-25 21:55:53.900 268 18212.49 82.64 52838.70 88888.00 2006-09-25 21:55:54.400 268 18212.47 82.65 52838.80 88888.00 2006-09-25 21:55:54.900 268 18212.44 82.70 52838.83 88888.00 2006-09-25 21:55:55.400 268 18212.44 82.70 52838.80 88888.00 2006-09-25 21:55:55.900 268 18212.45 82.76 52838.81 88888.00 2006-09-25 21:55:56.400 268 18212.45 82.69 52838.78 88888.00 2006-09-25 21:55:56.900 268 18212.43 82.70 52838.73 88888.00 2006-09-25 21:55:57.400 268 18212.28 82.66 52838.57 88888.00 2006-09-25 21:55:57.900 268 18212.25 82.65 52838.57 88888.00 2006-09-25 21:55:58.400 268 18212.45 82.71 52838.62 88888.00 2006-09-25 21:55:58.900 268 18212.41 82.77 52838.63 88888.00 2006-09-25 21:55:59.400 268 18212.24 82.72 52838.68 88888.00 2006-09-25 21:55:59.900 268 18212.21 82.71 52838.75 88888.00 2006-09-25 21:56:00.400 268 18212.16 82.71 52838.74 88888.00 2006-09-25 21:56:00.900 268 18212.05 82.72 52838.70 88888.00 2006-09-25 21:56:01.400 268 18211.97 82.69 52838.72 88888.00 2006-09-25 21:56:01.900 268 18212.02 82.64 52838.78 88888.00 2006-09-25 21:56:02.400 268 18212.10 82.68 52838.85 88888.00 2006-09-25 21:56:02.900 268 18212.12 82.70 52839.02 88888.00 2006-09-25 21:56:03.400 268 18212.21 82.67 52838.92 88888.00 2006-09-25 21:56:03.900 268 18212.17 82.64 52838.80 88888.00 2006-09-25 21:56:04.400 268 18211.78 82.56 52838.85 88888.00 2006-09-25 21:56:04.900 268 18211.56 82.52 52838.79 88888.00 2006-09-25 21:56:05.400 268 18211.52 82.63 52838.70 88888.00 2006-09-25 21:56:05.900 268 18211.52 82.61 52838.83 88888.00 2006-09-25 21:56:06.400 268 18211.51 82.64 52839.00 88888.00 2006-09-25 21:56:06.900 268 18211.67 82.58 52838.98 88888.00 2006-09-25 21:56:07.400 268 18211.63 82.64 52839.01 88888.00 2006-09-25 21:56:07.900 268 18211.75 82.69 52839.07 88888.00 2006-09-25 21:56:08.400 268 18211.78 82.69 52839.05 88888.00 2006-09-25 21:56:08.900 268 18211.71 82.64 52838.92 88888.00 2006-09-25 21:56:09.400 268 18211.75 82.66 52838.89 88888.00 2006-09-25 21:56:09.900 268 18211.73 82.68 52838.91 88888.00 2006-09-25 21:56:10.400 268 18211.68 82.69 52838.90 88888.00 2006-09-25 21:56:10.900 268 18211.62 82.71 52838.97 88888.00 2006-09-25 21:56:11.400 268 18211.81 82.62 52838.98 88888.00 2006-09-25 21:56:11.900 268 18211.85 82.64 52838.98 88888.00 2006-09-25 21:56:12.400 268 18211.76 82.61 52838.95 88888.00 2006-09-25 21:56:12.900 268 18211.80 82.53 52838.98 88888.00 2006-09-25 21:56:13.400 268 18211.73 82.49 52838.94 88888.00 2006-09-25 21:56:13.900 268 18211.63 82.45 52838.78 88888.00 2006-09-25 21:56:14.400 268 18211.62 82.39 52838.86 88888.00 2006-09-25 21:56:14.900 268 18211.82 82.39 52838.83 88888.00 2006-09-25 21:56:15.400 268 18211.97 82.45 52838.91 88888.00 2006-09-25 21:56:15.900 268 18211.90 82.42 52838.87 88888.00 2006-09-25 21:56:16.400 268 18211.84 82.49 52838.94 88888.00 2006-09-25 21:56:16.900 268 18211.85 82.47 52839.00 88888.00 2006-09-25 21:56:17.400 268 18211.78 82.49 52838.87 88888.00 2006-09-25 21:56:17.900 268 18211.78 82.53 52838.90 88888.00 2006-09-25 21:56:18.400 268 18211.68 82.53 52838.78 88888.00 2006-09-25 21:56:18.900 268 18211.73 82.48 52838.79 88888.00 2006-09-25 21:56:19.400 268 18211.76 82.47 52838.89 88888.00 2006-09-25 21:56:19.900 268 18211.71 82.52 52839.01 88888.00 2006-09-25 21:56:20.400 268 18211.75 82.57 52839.00 88888.00 2006-09-25 21:56:20.900 268 18211.68 82.61 52838.80 88888.00 2006-09-25 21:56:21.400 268 18211.50 82.62 52838.81 88888.00 2006-09-25 21:56:21.900 268 18211.54 82.53 52838.81 88888.00 2006-09-25 21:56:22.400 268 18211.58 82.50 52838.84 88888.00 2006-09-25 21:56:22.900 268 18211.59 82.49 52838.73 88888.00 2006-09-25 21:56:23.400 268 18211.51 82.56 52838.81 88888.00 2006-09-25 21:56:23.900 268 18211.49 82.55 52838.74 88888.00 2006-09-25 21:56:24.400 268 18211.37 82.53 52838.82 88888.00 2006-09-25 21:56:24.900 268 18211.24 82.61 52838.79 88888.00 2006-09-25 21:56:25.400 268 18211.29 82.59 52838.66 88888.00 2006-09-25 21:56:25.900 268 18211.15 82.55 52838.52 88888.00 2006-09-25 21:56:26.400 268 18211.27 82.52 52838.54 88888.00 2006-09-25 21:56:26.900 268 18211.40 82.51 52838.62 88888.00 2006-09-25 21:56:27.400 268 18211.43 82.48 52838.70 88888.00 2006-09-25 21:56:27.900 268 18211.39 82.50 52838.69 88888.00 2006-09-25 21:56:28.400 268 18211.31 82.50 52838.73 88888.00 2006-09-25 21:56:28.900 268 18211.36 82.47 52838.84 88888.00 2006-09-25 21:56:29.400 268 18211.40 82.61 52838.79 88888.00 2006-09-25 21:56:29.900 268 18211.24 82.69 52838.98 88888.00 2006-09-25 21:56:30.400 268 18211.24 82.68 52839.05 88888.00 2006-09-25 21:56:30.900 268 18211.24 82.65 52838.94 88888.00 2006-09-25 21:56:31.400 268 18211.17 82.63 52838.78 88888.00 2006-09-25 21:56:31.900 268 18211.63 82.62 52838.66 88888.00 2006-09-25 21:56:32.400 268 18211.85 82.52 52838.60 88888.00 2006-09-25 21:56:32.900 268 18211.92 82.45 52838.61 88888.00 2006-09-25 21:56:33.400 268 18211.87 82.47 52838.61 88888.00 2006-09-25 21:56:33.900 268 18211.86 82.53 52838.61 88888.00 2006-09-25 21:56:34.400 268 18211.85 82.56 52838.77 88888.00 2006-09-25 21:56:34.900 268 18211.91 82.54 52838.84 88888.00 2006-09-25 21:56:35.400 268 18211.79 82.51 52838.84 88888.00 2006-09-25 21:56:35.900 268 18211.73 82.52 52839.00 88888.00 2006-09-25 21:56:36.400 268 18211.89 82.49 52839.01 88888.00 2006-09-25 21:56:36.900 268 18211.87 82.44 52838.87 88888.00 2006-09-25 21:56:37.400 268 18211.79 82.46 52838.83 88888.00 2006-09-25 21:56:37.900 268 18211.86 82.44 52838.86 88888.00 2006-09-25 21:56:38.400 268 18211.87 82.44 52838.83 88888.00 2006-09-25 21:56:38.900 268 18211.62 82.37 52838.92 88888.00 2006-09-25 21:56:39.400 268 18211.73 82.44 52838.86 88888.00 2006-09-25 21:56:39.900 268 18211.72 82.42 52838.84 88888.00 2006-09-25 21:56:40.400 268 18211.67 82.42 52838.77 88888.00 2006-09-25 21:56:40.900 268 18211.80 82.35 52838.77 88888.00 2006-09-25 21:56:41.400 268 18211.79 82.40 52838.89 88888.00 2006-09-25 21:56:41.900 268 18211.86 82.51 52838.95 88888.00 2006-09-25 21:56:42.400 268 18211.89 82.55 52838.95 88888.00 2006-09-25 21:56:42.900 268 18211.80 82.52 52838.97 88888.00 2006-09-25 21:56:43.400 268 18211.74 82.49 52839.00 88888.00 2006-09-25 21:56:43.900 268 18211.76 82.49 52839.03 88888.00 2006-09-25 21:56:44.400 268 18211.81 82.46 52838.98 88888.00 2006-09-25 21:56:44.900 268 18211.92 82.50 52838.93 88888.00 2006-09-25 21:56:45.400 268 18211.91 82.56 52838.95 88888.00 2006-09-25 21:56:45.900 268 18211.87 82.49 52838.92 88888.00 2006-09-25 21:56:46.400 268 18211.93 82.37 52838.75 88888.00 2006-09-25 21:56:46.900 268 18211.94 82.43 52838.73 88888.00 2006-09-25 21:56:47.400 268 18211.92 82.51 52838.82 88888.00 2006-09-25 21:56:47.900 268 18212.08 82.47 52838.94 88888.00 2006-09-25 21:56:48.400 268 18212.21 82.52 52839.05 88888.00 2006-09-25 21:56:48.900 268 18212.21 82.42 52839.01 88888.00 2006-09-25 21:56:49.400 268 18212.19 82.41 52838.92 88888.00 2006-09-25 21:56:49.900 268 18212.07 82.50 52838.97 88888.00 2006-09-25 21:56:50.400 268 18211.91 82.64 52838.93 88888.00 2006-09-25 21:56:50.900 268 18211.85 82.79 52839.01 88888.00 2006-09-25 21:56:51.400 268 18211.99 82.92 52838.91 88888.00 2006-09-25 21:56:51.900 268 18211.89 82.94 52838.81 88888.00 2006-09-25 21:56:52.400 268 18211.85 82.98 52838.81 88888.00 2006-09-25 21:56:52.900 268 18211.78 82.92 52838.74 88888.00 2006-09-25 21:56:53.400 268 18211.60 82.90 52838.80 88888.00 2006-09-25 21:56:53.900 268 18211.51 82.92 52838.98 88888.00 2006-09-25 21:56:54.400 268 18211.65 82.89 52839.05 88888.00 2006-09-25 21:56:54.900 268 18211.68 83.06 52839.06 88888.00 2006-09-25 21:56:55.400 268 18211.67 83.00 52838.92 88888.00 2006-09-25 21:56:55.900 268 18211.61 82.98 52838.92 88888.00 2006-09-25 21:56:56.400 268 18211.76 82.99 52838.93 88888.00 2006-09-25 21:56:56.900 268 18211.65 82.98 52838.78 88888.00 2006-09-25 21:56:57.400 268 18211.69 83.03 52838.81 88888.00 2006-09-25 21:56:57.900 268 18211.68 83.12 52838.84 88888.00 2006-09-25 21:56:58.400 268 18211.71 83.10 52838.95 88888.00 2006-09-25 21:56:58.900 268 18211.73 83.07 52839.01 88888.00 2006-09-25 21:56:59.400 268 18211.72 83.14 52838.92 88888.00 2006-09-25 21:56:59.900 268 18211.76 83.09 52838.98 88888.00 2006-09-25 21:57:00.400 268 18211.74 83.04 52839.02 88888.00 2006-09-25 21:57:00.900 268 18211.69 83.05 52839.06 88888.00 2006-09-25 21:57:01.400 268 18211.78 83.16 52839.06 88888.00 2006-09-25 21:57:01.900 268 18211.83 83.17 52839.04 88888.00 2006-09-25 21:57:02.400 268 18211.53 83.10 52838.97 88888.00 2006-09-25 21:57:02.900 268 18211.50 83.11 52838.86 88888.00 2006-09-25 21:57:03.400 268 18211.63 83.18 52838.86 88888.00 2006-09-25 21:57:03.900 268 18211.62 83.15 52838.82 88888.00 2006-09-25 21:57:04.400 268 18211.80 83.17 52838.78 88888.00 2006-09-25 21:57:04.900 268 18211.72 83.17 52838.79 88888.00 2006-09-25 21:57:05.400 268 18211.67 83.16 52838.92 88888.00 2006-09-25 21:57:05.900 268 18211.71 83.23 52838.96 88888.00 2006-09-25 21:57:06.400 268 18211.69 83.32 52838.89 88888.00 2006-09-25 21:57:06.900 268 18211.56 83.35 52838.87 88888.00 2006-09-25 21:57:07.400 268 18211.57 83.34 52838.98 88888.00 2006-09-25 21:57:07.900 268 18211.67 83.32 52839.01 88888.00 2006-09-25 21:57:08.400 268 18211.65 83.28 52839.08 88888.00 2006-09-25 21:57:08.900 268 18211.65 83.32 52839.07 88888.00 2006-09-25 21:57:09.400 268 18211.59 83.32 52839.13 88888.00 2006-09-25 21:57:09.900 268 18211.56 83.32 52839.08 88888.00 2006-09-25 21:57:10.400 268 18211.63 83.30 52839.09 88888.00 2006-09-25 21:57:10.900 268 18211.75 83.17 52839.03 88888.00 2006-09-25 21:57:11.400 268 18211.65 83.15 52838.98 88888.00 2006-09-25 21:57:11.900 268 18211.62 83.17 52838.81 88888.00 2006-09-25 21:57:12.400 268 18211.54 83.37 52838.79 88888.00 2006-09-25 21:57:12.900 268 18211.73 83.41 52838.75 88888.00 2006-09-25 21:57:13.400 268 18211.74 83.35 52838.75 88888.00 2006-09-25 21:57:13.900 268 18211.64 83.36 52838.81 88888.00 2006-09-25 21:57:14.400 268 18211.59 83.33 52838.92 88888.00 2006-09-25 21:57:14.900 268 18211.61 83.26 52839.04 88888.00 2006-09-25 21:57:15.400 268 18211.58 83.26 52839.08 88888.00 2006-09-25 21:57:15.900 268 18211.71 83.25 52839.18 88888.00 2006-09-25 21:57:16.400 268 18211.73 83.30 52839.05 88888.00 2006-09-25 21:57:16.900 268 18211.75 83.33 52839.09 88888.00 2006-09-25 21:57:17.400 268 18211.71 83.35 52839.16 88888.00 2006-09-25 21:57:17.900 268 18211.85 83.31 52839.12 88888.00 2006-09-25 21:57:18.400 268 18211.81 83.34 52839.09 88888.00 2006-09-25 21:57:18.900 268 18211.72 83.34 52839.06 88888.00 2006-09-25 21:57:19.400 268 18211.70 83.32 52839.10 88888.00 2006-09-25 21:57:19.900 268 18211.63 83.26 52839.09 88888.00 2006-09-25 21:57:20.400 268 18211.38 83.26 52839.03 88888.00 2006-09-25 21:57:20.900 268 18211.54 83.30 52839.02 88888.00 2006-09-25 21:57:21.400 268 18211.63 83.28 52839.07 88888.00 2006-09-25 21:57:21.900 268 18211.62 83.26 52839.00 88888.00 2006-09-25 21:57:22.400 268 18211.63 83.22 52839.12 88888.00 2006-09-25 21:57:22.900 268 18211.70 83.15 52839.17 88888.00 2006-09-25 21:57:23.400 268 18211.75 83.28 52839.12 88888.00 2006-09-25 21:57:23.900 268 18211.70 83.29 52839.02 88888.00 2006-09-25 21:57:24.400 268 18211.71 83.29 52838.98 88888.00 2006-09-25 21:57:24.900 268 18211.74 83.33 52839.00 88888.00 2006-09-25 21:57:25.400 268 18211.74 83.23 52839.17 88888.00 2006-09-25 21:57:25.900 268 18211.83 83.31 52839.25 88888.00 2006-09-25 21:57:26.400 268 18211.75 83.31 52839.17 88888.00 2006-09-25 21:57:26.900 268 18211.68 83.34 52839.00 88888.00 2006-09-25 21:57:27.400 268 18211.63 83.35 52839.07 88888.00 2006-09-25 21:57:27.900 268 18211.69 83.28 52839.15 88888.00 2006-09-25 21:57:28.400 268 18211.69 83.36 52839.04 88888.00 2006-09-25 21:57:28.900 268 18211.67 83.44 52839.03 88888.00 2006-09-25 21:57:29.400 268 18211.62 83.40 52838.96 88888.00 2006-09-25 21:57:29.900 268 18211.51 83.48 52838.94 88888.00 2006-09-25 21:57:30.400 268 18211.53 83.47 52838.91 88888.00 2006-09-25 21:57:30.900 268 18211.54 83.42 52839.00 88888.00 2006-09-25 21:57:31.400 268 18211.45 83.44 52839.01 88888.00 2006-09-25 21:57:31.900 268 18211.42 83.52 52839.08 88888.00 2006-09-25 21:57:32.400 268 18211.43 83.48 52839.07 88888.00 2006-09-25 21:57:32.900 268 18211.41 83.49 52838.97 88888.00 2006-09-25 21:57:33.400 268 18211.38 83.45 52839.03 88888.00 2006-09-25 21:57:33.900 268 18211.45 83.37 52839.15 88888.00 2006-09-25 21:57:34.400 268 18211.41 83.45 52839.06 88888.00 2006-09-25 21:57:34.900 268 18211.51 83.45 52838.93 88888.00 2006-09-25 21:57:35.400 268 18211.49 83.49 52839.01 88888.00 2006-09-25 21:57:35.900 268 18211.43 83.51 52839.16 88888.00 2006-09-25 21:57:36.400 268 18211.50 83.34 52839.19 88888.00 2006-09-25 21:57:36.900 268 18211.39 83.30 52839.10 88888.00 2006-09-25 21:57:37.400 268 18211.38 83.23 52839.14 88888.00 2006-09-25 21:57:37.900 268 18211.36 83.25 52839.12 88888.00 2006-09-25 21:57:38.400 268 18211.43 83.30 52839.15 88888.00 2006-09-25 21:57:38.900 268 18211.50 83.39 52839.13 88888.00 2006-09-25 21:57:39.400 268 18211.42 83.40 52839.03 88888.00 2006-09-25 21:57:39.900 268 18211.34 83.35 52838.96 88888.00 2006-09-25 21:57:40.400 268 18211.39 83.36 52839.03 88888.00 2006-09-25 21:57:40.900 268 18211.47 83.40 52838.97 88888.00 2006-09-25 21:57:41.400 268 18211.53 83.37 52839.04 88888.00 2006-09-25 21:57:41.900 268 18211.47 83.29 52839.04 88888.00 2006-09-25 21:57:42.400 268 18211.59 83.21 52839.02 88888.00 2006-09-25 21:57:42.900 268 18211.50 83.21 52839.07 88888.00 2006-09-25 21:57:43.400 268 18211.46 83.20 52839.09 88888.00 2006-09-25 21:57:43.900 268 18211.41 83.18 52839.10 88888.00 2006-09-25 21:57:44.400 268 18211.40 83.14 52839.02 88888.00 2006-09-25 21:57:44.900 268 18211.46 83.12 52838.93 88888.00 2006-09-25 21:57:45.400 268 18211.42 83.07 52838.92 88888.00 2006-09-25 21:57:45.900 268 18211.37 83.13 52839.00 88888.00 2006-09-25 21:57:46.400 268 18211.40 83.18 52838.98 88888.00 2006-09-25 21:57:46.900 268 18211.43 83.18 52838.93 88888.00 2006-09-25 21:57:47.400 268 18211.48 83.23 52839.08 88888.00 2006-09-25 21:57:47.900 268 18211.41 83.18 52839.08 88888.00 2006-09-25 21:57:48.400 268 18211.45 83.21 52839.06 88888.00 2006-09-25 21:57:48.900 268 18211.53 83.23 52839.14 88888.00 2006-09-25 21:57:49.400 268 18211.59 83.25 52839.10 88888.00 2006-09-25 21:57:49.900 268 18211.42 83.26 52839.15 88888.00 2006-09-25 21:57:50.400 268 18211.19 83.31 52839.28 88888.00 2006-09-25 21:57:50.900 268 18210.96 83.32 52839.33 88888.00 2006-09-25 21:57:51.400 268 18210.78 83.32 52839.18 88888.00 2006-09-25 21:57:51.900 268 18210.77 83.20 52839.08 88888.00 2006-09-25 21:57:52.400 268 18210.95 83.14 52839.16 88888.00 2006-09-25 21:57:52.900 268 18211.29 83.16 52839.00 88888.00 2006-09-25 21:57:53.400 268 18211.34 83.25 52839.01 88888.00 2006-09-25 21:57:53.900 268 18211.24 83.36 52839.14 88888.00 2006-09-25 21:57:54.400 268 18211.30 83.38 52839.19 88888.00 2006-09-25 21:57:54.900 268 18211.30 83.37 52839.26 88888.00 2006-09-25 21:57:55.400 268 18211.15 83.32 52839.20 88888.00 2006-09-25 21:57:55.900 268 18211.13 83.30 52839.21 88888.00 2006-09-25 21:57:56.400 268 18211.18 83.23 52839.21 88888.00 2006-09-25 21:57:56.900 268 18211.27 83.24 52839.16 88888.00 2006-09-25 21:57:57.400 268 18211.43 83.24 52839.09 88888.00 2006-09-25 21:57:57.900 268 18211.45 83.22 52839.09 88888.00 2006-09-25 21:57:58.400 268 18211.38 83.23 52839.15 88888.00 2006-09-25 21:57:58.900 268 18211.41 83.28 52839.17 88888.00 2006-09-25 21:57:59.400 268 18211.31 83.26 52839.13 88888.00 2006-09-25 21:57:59.900 268 18211.37 83.23 52839.25 88888.00 2006-09-25 21:58:00.400 268 18211.31 83.24 52839.24 88888.00 2006-09-25 21:58:00.900 268 18211.16 83.34 52839.16 88888.00 2006-09-25 21:58:01.400 268 18211.10 83.34 52839.15 88888.00 2006-09-25 21:58:01.900 268 18211.09 83.29 52839.10 88888.00 2006-09-25 21:58:02.400 268 18211.16 83.26 52839.08 88888.00 2006-09-25 21:58:02.900 268 18211.18 83.24 52839.16 88888.00 2006-09-25 21:58:03.400 268 18211.18 83.23 52839.15 88888.00 2006-09-25 21:58:03.900 268 18211.19 83.25 52839.18 88888.00 2006-09-25 21:58:04.400 268 18211.11 83.33 52839.29 88888.00 2006-09-25 21:58:04.900 268 18211.06 83.40 52839.35 88888.00 2006-09-25 21:58:05.400 268 18211.14 83.36 52839.32 88888.00 2006-09-25 21:58:05.900 268 18211.16 83.42 52839.33 88888.00 2006-09-25 21:58:06.400 268 18211.19 83.39 52839.33 88888.00 2006-09-25 21:58:06.900 268 18211.02 83.41 52839.43 88888.00 2006-09-25 21:58:07.400 268 18210.99 83.53 52839.45 88888.00 2006-09-25 21:58:07.900 268 18211.03 83.55 52839.42 88888.00 2006-09-25 21:58:08.400 268 18211.08 83.55 52839.39 88888.00 2006-09-25 21:58:08.900 268 18211.20 83.55 52839.43 88888.00 2006-09-25 21:58:09.400 268 18211.09 83.52 52839.48 88888.00 2006-09-25 21:58:09.900 268 18211.11 83.53 52839.45 88888.00 2006-09-25 21:58:10.400 268 18211.25 83.53 52839.39 88888.00 2006-09-25 21:58:10.900 268 18211.32 83.49 52839.51 88888.00 2006-09-25 21:58:11.400 268 18211.14 83.39 52839.56 88888.00 2006-09-25 21:58:11.900 268 18211.10 83.43 52839.50 88888.00 2006-09-25 21:58:12.400 268 18211.19 83.59 52839.37 88888.00 2006-09-25 21:58:12.900 268 18211.10 83.73 52839.42 88888.00 2006-09-25 21:58:13.400 268 18211.09 83.76 52839.35 88888.00 2006-09-25 21:58:13.900 268 18211.00 83.74 52839.38 88888.00 2006-09-25 21:58:14.400 268 18211.02 83.78 52839.43 88888.00 2006-09-25 21:58:14.900 268 18211.00 83.64 52839.41 88888.00 2006-09-25 21:58:15.400 268 18211.05 83.50 52839.30 88888.00 2006-09-25 21:58:15.900 268 18211.00 83.65 52839.15 88888.00 2006-09-25 21:58:16.400 268 18210.98 83.73 52839.16 88888.00 2006-09-25 21:58:16.900 268 18210.86 83.75 52839.21 88888.00 2006-09-25 21:58:17.400 268 18210.87 83.71 52839.20 88888.00 2006-09-25 21:58:17.900 268 18210.96 83.62 52839.24 88888.00 2006-09-25 21:58:18.400 268 18211.06 83.70 52839.20 88888.00 2006-09-25 21:58:18.900 268 18211.05 83.78 52839.20 88888.00 2006-09-25 21:58:19.400 268 18211.11 83.81 52839.09 88888.00 2006-09-25 21:58:19.900 268 18211.19 83.90 52839.15 88888.00 2006-09-25 21:58:20.400 268 18211.03 83.73 52839.19 88888.00 2006-09-25 21:58:20.900 268 18210.88 83.64 52839.10 88888.00 2006-09-25 21:58:21.400 268 18210.87 83.70 52839.21 88888.00 2006-09-25 21:58:21.900 268 18210.89 83.75 52839.32 88888.00 2006-09-25 21:58:22.400 268 18210.89 83.79 52839.35 88888.00 2006-09-25 21:58:22.900 268 18210.83 83.70 52839.31 88888.00 2006-09-25 21:58:23.400 268 18210.56 83.63 52839.31 88888.00 2006-09-25 21:58:23.900 268 18210.56 83.74 52839.20 88888.00 2006-09-25 21:58:24.400 268 18210.62 83.75 52839.24 88888.00 2006-09-25 21:58:24.900 268 18210.51 83.77 52839.38 88888.00 2006-09-25 21:58:25.400 268 18210.49 83.77 52839.27 88888.00 2006-09-25 21:58:25.900 268 18210.45 83.76 52839.25 88888.00 2006-09-25 21:58:26.400 268 18210.49 83.76 52839.29 88888.00 2006-09-25 21:58:26.900 268 18210.41 83.76 52839.31 88888.00 2006-09-25 21:58:27.400 268 18210.43 83.73 52839.37 88888.00 2006-09-25 21:58:27.900 268 18210.41 83.71 52839.29 88888.00 2006-09-25 21:58:28.400 268 18210.50 83.72 52839.29 88888.00 2006-09-25 21:58:28.900 268 18210.73 83.74 52839.33 88888.00 2006-09-25 21:58:29.400 268 18210.95 83.69 52839.32 88888.00 2006-09-25 21:58:29.900 268 18210.92 83.65 52839.39 88888.00 2006-09-25 21:58:30.400 268 18210.85 83.51 52839.30 88888.00 2006-09-25 21:58:30.900 268 18210.73 83.43 52839.36 88888.00 2006-09-25 21:58:31.400 268 18210.69 83.41 52839.40 88888.00 2006-09-25 21:58:31.900 268 18210.64 83.48 52839.48 88888.00 2006-09-25 21:58:32.400 268 18210.75 83.51 52839.48 88888.00 2006-09-25 21:58:32.900 268 18210.55 83.71 52839.47 88888.00 2006-09-25 21:58:33.400 268 18210.41 83.82 52839.58 88888.00 2006-09-25 21:58:33.900 268 18210.45 83.87 52839.50 88888.00 2006-09-25 21:58:34.400 268 18210.64 83.88 52839.45 88888.00 2006-09-25 21:58:34.900 268 18210.52 83.80 52839.55 88888.00 2006-09-25 21:58:35.400 268 18210.47 83.66 52839.66 88888.00 2006-09-25 21:58:35.900 268 18210.32 83.65 52839.66 88888.00 2006-09-25 21:58:36.400 268 18210.53 83.65 52839.55 88888.00 2006-09-25 21:58:36.900 268 18210.59 83.57 52839.38 88888.00 2006-09-25 21:58:37.400 268 18210.48 83.59 52839.38 88888.00 2006-09-25 21:58:37.900 268 18210.48 83.62 52839.47 88888.00 2006-09-25 21:58:38.400 268 18210.44 83.64 52839.68 88888.00 2006-09-25 21:58:38.900 268 18210.41 83.67 52839.71 88888.00 2006-09-25 21:58:39.400 268 18210.24 83.70 52839.51 88888.00 2006-09-25 21:58:39.900 268 18210.01 83.73 52839.54 88888.00 2006-09-25 21:58:40.400 268 18209.86 83.71 52839.59 88888.00 2006-09-25 21:58:40.900 268 18209.87 83.68 52839.51 88888.00 2006-09-25 21:58:41.400 268 18209.84 83.68 52839.41 88888.00 2006-09-25 21:58:41.900 268 18209.93 83.57 52839.31 88888.00 2006-09-25 21:58:42.400 268 18210.17 83.64 52839.33 88888.00 2006-09-25 21:58:42.900 268 18210.23 83.54 52839.36 88888.00 2006-09-25 21:58:43.400 268 18210.29 83.48 52839.39 88888.00 2006-09-25 21:58:43.900 268 18210.29 83.47 52839.50 88888.00 2006-09-25 21:58:44.400 268 18210.31 83.50 52839.33 88888.00 2006-09-25 21:58:44.900 268 18210.31 83.59 52839.32 88888.00 2006-09-25 21:58:45.400 268 18210.35 83.61 52839.42 88888.00 2006-09-25 21:58:45.900 268 18210.32 83.52 52839.45 88888.00 2006-09-25 21:58:46.400 268 18210.22 83.55 52839.39 88888.00 2006-09-25 21:58:46.900 268 18210.13 83.59 52839.43 88888.00 2006-09-25 21:58:47.400 268 18210.18 83.62 52839.54 88888.00 2006-09-25 21:58:47.900 268 18210.17 83.67 52839.41 88888.00 2006-09-25 21:58:48.400 268 18210.16 83.64 52839.25 88888.00 2006-09-25 21:58:48.900 268 18210.13 83.56 52839.32 88888.00 2006-09-25 21:58:49.400 268 18210.06 83.63 52839.36 88888.00 2006-09-25 21:58:49.900 268 18210.17 83.68 52839.37 88888.00 2006-09-25 21:58:50.400 268 18209.98 83.71 52839.41 88888.00 2006-09-25 21:58:50.900 268 18209.91 83.65 52839.44 88888.00 2006-09-25 21:58:51.400 268 18209.97 83.68 52839.43 88888.00 2006-09-25 21:58:51.900 268 18210.10 83.69 52839.42 88888.00 2006-09-25 21:58:52.400 268 18210.12 83.64 52839.44 88888.00 2006-09-25 21:58:52.900 268 18210.00 83.59 52839.47 88888.00 2006-09-25 21:58:53.400 268 18209.95 83.62 52839.42 88888.00 2006-09-25 21:58:53.900 268 18210.02 83.63 52839.51 88888.00 2006-09-25 21:58:54.400 268 18209.96 83.67 52839.55 88888.00 2006-09-25 21:58:54.900 268 18209.98 83.67 52839.50 88888.00 2006-09-25 21:58:55.400 268 18210.00 83.65 52839.44 88888.00 2006-09-25 21:58:55.900 268 18210.00 83.65 52839.51 88888.00 2006-09-25 21:58:56.400 268 18209.99 83.62 52839.55 88888.00 2006-09-25 21:58:56.900 268 18210.09 83.57 52839.48 88888.00 2006-09-25 21:58:57.400 268 18210.18 83.68 52839.53 88888.00 2006-09-25 21:58:57.900 268 18210.17 83.80 52839.55 88888.00 2006-09-25 21:58:58.400 268 18210.15 83.67 52839.45 88888.00 2006-09-25 21:58:58.900 268 18209.97 83.70 52839.39 88888.00 2006-09-25 21:58:59.400 268 18209.91 83.61 52839.44 88888.00 2006-09-25 21:58:59.900 268 18209.91 83.50 52839.50 88888.00 2006-09-25 21:59:00.400 268 18209.90 83.55 52839.55 88888.00 2006-09-25 21:59:00.900 268 18209.83 83.59 52839.51 88888.00 2006-09-25 21:59:01.400 268 18209.84 83.59 52839.56 88888.00 2006-09-25 21:59:01.900 268 18209.76 83.68 52839.67 88888.00 2006-09-25 21:59:02.400 268 18209.87 83.74 52839.62 88888.00 2006-09-25 21:59:02.900 268 18209.94 83.65 52839.66 88888.00 2006-09-25 21:59:03.400 268 18209.79 83.64 52839.60 88888.00 2006-09-25 21:59:03.900 268 18209.71 83.65 52839.51 88888.00 2006-09-25 21:59:04.400 268 18209.69 83.56 52839.53 88888.00 2006-09-25 21:59:04.900 268 18209.67 83.62 52839.51 88888.00 2006-09-25 21:59:05.400 268 18209.68 83.63 52839.58 88888.00 2006-09-25 21:59:05.900 268 18209.69 83.63 52839.52 88888.00 2006-09-25 21:59:06.400 268 18209.59 83.48 52839.52 88888.00 2006-09-25 21:59:06.900 268 18209.54 83.47 52839.41 88888.00 2006-09-25 21:59:07.400 268 18209.52 83.54 52839.44 88888.00 2006-09-25 21:59:07.900 268 18209.47 83.64 52839.43 88888.00 2006-09-25 21:59:08.400 268 18209.56 83.64 52839.43 88888.00 2006-09-25 21:59:08.900 268 18209.69 83.55 52839.45 88888.00 2006-09-25 21:59:09.400 268 18209.66 83.52 52839.54 88888.00 2006-09-25 21:59:09.900 268 18209.69 83.62 52839.72 88888.00 2006-09-25 21:59:10.400 268 18209.66 83.73 52839.78 88888.00 2006-09-25 21:59:10.900 268 18209.59 83.75 52839.67 88888.00 2006-09-25 21:59:11.400 268 18209.56 83.66 52839.73 88888.00 2006-09-25 21:59:11.900 268 18209.44 83.67 52839.77 88888.00 2006-09-25 21:59:12.400 268 18209.47 83.69 52839.64 88888.00 2006-09-25 21:59:12.900 268 18209.58 83.67 52839.61 88888.00 2006-09-25 21:59:13.400 268 18209.47 83.64 52839.52 88888.00 2006-09-25 21:59:13.900 268 18209.48 83.62 52839.52 88888.00 2006-09-25 21:59:14.400 268 18209.48 83.67 52839.53 88888.00 2006-09-25 21:59:14.900 268 18209.34 83.69 52839.63 88888.00 2006-09-25 21:59:15.400 268 18209.33 83.66 52839.66 88888.00 2006-09-25 21:59:15.900 268 18209.45 83.61 52839.65 88888.00 2006-09-25 21:59:16.400 268 18209.44 83.63 52839.49 88888.00 2006-09-25 21:59:16.900 268 18209.35 83.67 52839.51 88888.00 2006-09-25 21:59:17.400 268 18209.34 83.61 52839.47 88888.00 2006-09-25 21:59:17.900 268 18209.39 83.61 52839.39 88888.00 2006-09-25 21:59:18.400 268 18209.37 83.64 52839.32 88888.00 2006-09-25 21:59:18.900 268 18209.39 83.66 52839.38 88888.00 2006-09-25 21:59:19.400 268 18209.42 83.70 52839.44 88888.00 2006-09-25 21:59:19.900 268 18209.29 83.61 52839.44 88888.00 2006-09-25 21:59:20.400 268 18209.36 83.49 52839.53 88888.00 2006-09-25 21:59:20.900 268 18209.25 83.39 52839.42 88888.00 2006-09-25 21:59:21.400 268 18209.19 83.41 52839.41 88888.00 2006-09-25 21:59:21.900 268 18209.06 83.38 52839.48 88888.00 2006-09-25 21:59:22.400 268 18208.82 83.50 52839.53 88888.00 2006-09-25 21:59:22.900 268 18208.79 83.55 52839.47 88888.00 2006-09-25 21:59:23.400 268 18208.68 83.51 52839.38 88888.00 2006-09-25 21:59:23.900 268 18208.66 83.41 52839.39 88888.00 2006-09-25 21:59:24.400 268 18208.77 83.49 52839.22 88888.00 2006-09-25 21:59:24.900 268 18208.68 83.47 52839.20 88888.00 2006-09-25 21:59:25.400 268 18208.71 83.42 52839.21 88888.00 2006-09-25 21:59:25.900 268 18208.72 83.45 52839.28 88888.00 2006-09-25 21:59:26.400 268 18208.68 83.46 52839.43 88888.00 2006-09-25 21:59:26.900 268 18208.68 83.35 52839.48 88888.00 2006-09-25 21:59:27.400 268 18208.59 83.34 52839.56 88888.00 2006-09-25 21:59:27.900 268 18208.52 83.33 52839.58 88888.00 2006-09-25 21:59:28.400 268 18208.52 83.33 52839.47 88888.00 2006-09-25 21:59:28.900 268 18208.47 83.48 52839.54 88888.00 2006-09-25 21:59:29.400 268 18208.50 83.51 52839.56 88888.00 2006-09-25 21:59:29.900 268 18208.60 83.54 52839.58 88888.00 2006-09-25 21:59:30.400 268 18208.64 83.58 52839.55 88888.00 2006-09-25 21:59:30.900 268 18208.53 83.51 52839.49 88888.00 2006-09-25 21:59:31.400 268 18208.38 83.40 52839.42 88888.00 2006-09-25 21:59:31.900 268 18208.39 83.42 52839.51 88888.00 2006-09-25 21:59:32.400 268 18208.34 83.46 52839.43 88888.00 2006-09-25 21:59:32.900 268 18208.34 83.47 52839.37 88888.00 2006-09-25 21:59:33.400 268 18208.37 83.47 52839.44 88888.00 2006-09-25 21:59:33.900 268 18208.44 83.48 52839.38 88888.00 2006-09-25 21:59:34.400 268 18208.39 83.44 52839.38 88888.00 2006-09-25 21:59:34.900 268 18208.43 83.39 52839.36 88888.00 2006-09-25 21:59:35.400 268 18208.34 83.39 52839.38 88888.00 2006-09-25 21:59:35.900 268 18208.32 83.47 52839.40 88888.00 2006-09-25 21:59:36.400 268 18208.23 83.45 52839.39 88888.00 2006-09-25 21:59:36.900 268 18208.21 83.38 52839.44 88888.00 2006-09-25 21:59:37.400 268 18208.25 83.35 52839.42 88888.00 2006-09-25 21:59:37.900 268 18208.24 83.37 52839.52 88888.00 2006-09-25 21:59:38.400 268 18208.50 83.44 52839.44 88888.00 2006-09-25 21:59:38.900 268 18208.82 83.42 52839.32 88888.00 2006-09-25 21:59:39.400 268 18208.70 83.39 52839.31 88888.00 2006-09-25 21:59:39.900 268 18208.74 83.40 52839.40 88888.00 2006-09-25 21:59:40.400 268 18208.74 83.40 52839.38 88888.00 2006-09-25 21:59:40.900 268 18208.71 83.33 52839.24 88888.00 2006-09-25 21:59:41.400 268 18208.78 83.29 52839.26 88888.00 2006-09-25 21:59:41.900 268 18208.80 83.25 52839.41 88888.00 2006-09-25 21:59:42.400 268 18208.70 83.28 52839.28 88888.00 2006-09-25 21:59:42.900 268 18208.69 83.22 52839.22 88888.00 2006-09-25 21:59:43.400 268 18208.68 83.17 52839.33 88888.00 2006-09-25 21:59:43.900 268 18208.61 83.30 52839.43 88888.00 2006-09-25 21:59:44.400 268 18208.60 83.38 52839.47 88888.00 2006-09-25 21:59:44.900 268 18208.59 83.34 52839.44 88888.00 2006-09-25 21:59:45.400 268 18208.45 83.29 52839.36 88888.00 2006-09-25 21:59:45.900 268 18208.31 83.31 52839.25 88888.00 2006-09-25 21:59:46.400 268 18208.25 83.23 52839.19 88888.00 2006-09-25 21:59:46.900 268 18208.28 83.18 52839.24 88888.00 2006-09-25 21:59:47.400 268 18208.35 83.16 52839.27 88888.00 2006-09-25 21:59:47.900 268 18208.43 83.29 52839.32 88888.00 2006-09-25 21:59:48.400 268 18208.36 83.37 52839.38 88888.00 2006-09-25 21:59:48.900 268 18208.36 83.46 52839.33 88888.00 2006-09-25 21:59:49.400 268 18208.41 83.42 52839.29 88888.00 2006-09-25 21:59:49.900 268 18208.44 83.45 52839.27 88888.00 2006-09-25 21:59:50.400 268 18208.31 83.47 52839.22 88888.00 2006-09-25 21:59:50.900 268 18208.39 83.44 52839.19 88888.00 2006-09-25 21:59:51.400 268 18208.46 83.38 52839.27 88888.00 2006-09-25 21:59:51.900 268 18208.47 83.42 52839.47 88888.00 2006-09-25 21:59:52.400 268 18208.55 83.57 52839.64 88888.00 2006-09-25 21:59:52.900 268 18208.54 83.54 52839.62 88888.00 2006-09-25 21:59:53.400 268 18208.48 83.45 52839.49 88888.00 2006-09-25 21:59:53.900 268 18208.45 83.40 52839.43 88888.00 2006-09-25 21:59:54.400 268 18208.50 83.42 52839.43 88888.00 2006-09-25 21:59:54.900 268 18208.56 83.40 52839.44 88888.00 2006-09-25 21:59:55.400 268 18208.54 83.34 52839.44 88888.00 2006-09-25 21:59:55.900 268 18208.58 83.34 52839.38 88888.00 2006-09-25 21:59:56.400 268 18208.56 83.41 52839.37 88888.00 2006-09-25 21:59:56.900 268 18208.38 83.40 52839.41 88888.00 2006-09-25 21:59:57.400 268 18208.46 83.38 52839.49 88888.00 2006-09-25 21:59:57.900 268 18208.61 83.38 52839.53 88888.00 2006-09-25 21:59:58.400 268 18208.64 83.37 52839.59 88888.00 2006-09-25 21:59:58.900 268 18208.49 83.32 52839.56 88888.00 2006-09-25 21:59:59.400 268 18208.47 83.34 52839.44 88888.00 2006-09-25 21:59:59.900 268 18208.49 83.32 52839.38 88888.00 2006-09-25 22:00:00.400 268 18208.47 83.35 52839.39 88888.00 2006-09-25 22:00:00.900 268 18208.52 83.37 52839.44 88888.00 2006-09-25 22:00:01.400 268 18208.53 83.43 52839.44 88888.00 2006-09-25 22:00:01.900 268 18208.57 83.44 52839.40 88888.00 2006-09-25 22:00:02.400 268 18208.56 83.34 52839.49 88888.00 2006-09-25 22:00:02.900 268 18208.53 83.33 52839.51 88888.00 2006-09-25 22:00:03.400 268 18208.48 83.35 52839.41 88888.00 2006-09-25 22:00:03.900 268 18208.46 83.41 52839.32 88888.00 2006-09-25 22:00:04.400 268 18208.48 83.46 52839.31 88888.00 2006-09-25 22:00:04.900 268 18208.39 83.55 52839.26 88888.00 2006-09-25 22:00:05.400 268 18208.38 83.51 52839.25 88888.00 2006-09-25 22:00:05.900 268 18208.44 83.50 52839.43 88888.00 2006-09-25 22:00:06.400 268 18208.49 83.51 52839.48 88888.00 2006-09-25 22:00:06.900 268 18208.37 83.44 52839.35 88888.00 2006-09-25 22:00:07.400 268 18208.34 83.44 52839.28 88888.00 2006-09-25 22:00:07.900 268 18208.36 83.50 52839.36 88888.00 2006-09-25 22:00:08.400 268 18208.34 83.48 52839.29 88888.00 2006-09-25 22:00:08.900 268 18208.35 83.50 52839.36 88888.00 2006-09-25 22:00:09.400 268 18208.28 83.51 52839.41 88888.00 2006-09-25 22:00:09.900 268 18208.35 83.48 52839.30 88888.00 2006-09-25 22:00:10.400 268 18208.37 83.48 52839.16 88888.00 2006-09-25 22:00:10.900 268 18208.36 83.49 52839.18 88888.00 2006-09-25 22:00:11.400 268 18208.32 83.51 52839.31 88888.00 2006-09-25 22:00:11.900 268 18208.42 83.58 52839.30 88888.00 2006-09-25 22:00:12.400 268 18208.34 83.57 52839.33 88888.00 2006-09-25 22:00:12.900 268 18208.25 83.57 52839.43 88888.00 2006-09-25 22:00:13.400 268 18208.33 83.71 52839.33 88888.00 2006-09-25 22:00:13.900 268 18208.33 83.69 52839.27 88888.00 2006-09-25 22:00:14.400 268 18208.31 83.63 52839.17 88888.00 2006-09-25 22:00:14.900 268 18208.32 83.54 52839.10 88888.00 2006-09-25 22:00:15.400 268 18208.32 83.50 52839.14 88888.00 2006-09-25 22:00:15.900 268 18208.14 83.50 52839.15 88888.00 2006-09-25 22:00:16.400 268 18208.04 83.50 52839.18 88888.00 2006-09-25 22:00:16.900 268 18208.24 83.56 52839.22 88888.00 2006-09-25 22:00:17.400 268 18208.39 83.64 52839.25 88888.00 2006-09-25 22:00:17.900 268 18208.37 83.57 52839.20 88888.00 2006-09-25 22:00:18.400 268 18208.13 83.65 52839.27 88888.00 2006-09-25 22:00:18.900 268 18207.82 83.64 52839.19 88888.00 2006-09-25 22:00:19.400 268 18207.62 83.65 52839.20 88888.00 2006-09-25 22:00:19.900 268 18207.77 83.61 52839.29 88888.00 2006-09-25 22:00:20.400 268 18207.79 83.51 52839.28 88888.00 2006-09-25 22:00:20.900 268 18207.74 83.56 52839.37 88888.00 2006-09-25 22:00:21.400 268 18207.81 83.49 52839.36 88888.00 2006-09-25 22:00:21.900 268 18207.77 83.41 52839.28 88888.00 2006-09-25 22:00:22.400 268 18207.65 83.47 52839.38 88888.00 2006-09-25 22:00:22.900 268 18207.81 83.49 52839.45 88888.00 2006-09-25 22:00:23.400 268 18207.90 83.48 52839.26 88888.00 2006-09-25 22:00:23.900 268 18207.85 83.53 52839.20 88888.00 2006-09-25 22:00:24.400 268 18207.89 83.55 52839.19 88888.00 2006-09-25 22:00:24.900 268 18207.78 83.59 52839.21 88888.00 2006-09-25 22:00:25.400 268 18207.77 83.55 52839.28 88888.00 2006-09-25 22:00:25.900 268 18207.77 83.53 52839.22 88888.00 2006-09-25 22:00:26.400 268 18207.81 83.46 52839.10 88888.00 2006-09-25 22:00:26.900 268 18207.84 83.47 52839.10 88888.00 2006-09-25 22:00:27.400 268 18207.82 83.56 52839.08 88888.00 2006-09-25 22:00:27.900 268 18207.77 83.55 52839.13 88888.00 2006-09-25 22:00:28.400 268 18207.83 83.55 52839.18 88888.00 2006-09-25 22:00:28.900 268 18207.70 83.62 52839.14 88888.00 2006-09-25 22:00:29.400 268 18207.73 83.68 52839.08 88888.00 2006-09-25 22:00:29.900 268 18207.73 83.69 52839.06 88888.00 2006-09-25 22:00:30.400 268 18207.83 83.73 52839.01 88888.00 2006-09-25 22:00:30.900 268 18207.82 83.65 52839.04 88888.00 2006-09-25 22:00:31.400 268 18207.96 83.52 52839.03 88888.00 2006-09-25 22:00:31.900 268 18207.95 83.50 52838.96 88888.00 2006-09-25 22:00:32.400 268 18207.93 83.48 52839.18 88888.00 2006-09-25 22:00:32.900 268 18207.95 83.51 52839.22 88888.00 2006-09-25 22:00:33.400 268 18208.05 83.58 52839.17 88888.00 2006-09-25 22:00:33.900 268 18207.89 83.59 52839.16 88888.00 2006-09-25 22:00:34.400 268 18207.82 83.59 52839.28 88888.00 2006-09-25 22:00:34.900 268 18207.84 83.66 52839.41 88888.00 2006-09-25 22:00:35.400 268 18207.77 83.74 52839.31 88888.00 2006-09-25 22:00:35.900 268 18207.70 83.76 52839.25 88888.00 2006-09-25 22:00:36.400 268 18207.65 83.76 52839.32 88888.00 2006-09-25 22:00:36.900 268 18207.59 83.75 52839.27 88888.00 2006-09-25 22:00:37.400 268 18207.71 83.77 52839.32 88888.00 2006-09-25 22:00:37.900 268 18207.84 83.71 52839.56 88888.00 2006-09-25 22:00:38.400 268 18207.99 83.69 52839.45 88888.00 2006-09-25 22:00:38.900 268 18207.90 83.62 52839.40 88888.00 2006-09-25 22:00:39.400 268 18207.82 83.53 52839.38 88888.00 2006-09-25 22:00:39.900 268 18207.88 83.51 52839.26 88888.00 2006-09-25 22:00:40.400 268 18207.77 83.59 52839.27 88888.00 2006-09-25 22:00:40.900 268 18207.81 83.73 52839.21 88888.00 2006-09-25 22:00:41.400 268 18207.81 83.75 52839.17 88888.00 2006-09-25 22:00:41.900 268 18207.84 83.67 52839.20 88888.00 2006-09-25 22:00:42.400 268 18207.77 83.67 52839.24 88888.00 2006-09-25 22:00:42.900 268 18207.82 83.71 52839.28 88888.00 2006-09-25 22:00:43.400 268 18207.70 83.72 52839.22 88888.00 2006-09-25 22:00:43.900 268 18207.74 83.71 52839.19 88888.00 2006-09-25 22:00:44.400 268 18207.73 83.75 52839.18 88888.00 2006-09-25 22:00:44.900 268 18207.89 83.72 52839.25 88888.00 2006-09-25 22:00:45.400 268 18208.00 83.74 52839.24 88888.00 2006-09-25 22:00:45.900 268 18208.06 83.69 52839.42 88888.00 2006-09-25 22:00:46.400 268 18208.01 83.57 52839.30 88888.00 2006-09-25 22:00:46.900 268 18207.99 83.50 52839.36 88888.00 2006-09-25 22:00:47.400 268 18207.99 83.53 52839.32 88888.00 2006-09-25 22:00:47.900 268 18208.09 83.61 52839.37 88888.00 2006-09-25 22:00:48.400 268 18208.05 83.57 52839.32 88888.00 2006-09-25 22:00:48.900 268 18208.04 83.51 52839.20 88888.00 2006-09-25 22:00:49.400 268 18207.99 83.57 52839.14 88888.00 2006-09-25 22:00:49.900 268 18208.06 83.70 52839.26 88888.00 2006-09-25 22:00:50.400 268 18207.98 83.74 52839.29 88888.00 2006-09-25 22:00:50.900 268 18207.99 83.80 52839.16 88888.00 2006-09-25 22:00:51.400 268 18208.00 83.70 52839.10 88888.00 2006-09-25 22:00:51.900 268 18208.01 83.67 52839.07 88888.00 2006-09-25 22:00:52.400 268 18207.94 83.71 52839.21 88888.00 2006-09-25 22:00:52.900 268 18207.99 83.70 52839.28 88888.00 2006-09-25 22:00:53.400 268 18207.99 83.64 52839.27 88888.00 2006-09-25 22:00:53.900 268 18207.99 83.61 52839.32 88888.00 2006-09-25 22:00:54.400 268 18208.04 83.57 52839.44 88888.00 2006-09-25 22:00:54.900 268 18207.96 83.58 52839.42 88888.00 2006-09-25 22:00:55.400 268 18208.06 83.57 52839.56 88888.00 2006-09-25 22:00:55.900 268 18208.05 83.55 52839.63 88888.00 2006-09-25 22:00:56.400 268 18208.04 83.59 52839.61 88888.00 2006-09-25 22:00:56.900 268 18208.07 83.58 52839.52 88888.00 2006-09-25 22:00:57.400 268 18208.04 83.57 52839.61 88888.00 2006-09-25 22:00:57.900 268 18208.09 83.63 52839.61 88888.00 2006-09-25 22:00:58.400 268 18208.17 83.53 52839.64 88888.00 2006-09-25 22:00:58.900 268 18208.19 83.53 52839.51 88888.00 2006-09-25 22:00:59.400 268 18208.16 83.63 52839.43 88888.00 2006-09-25 22:00:59.900 268 18208.15 83.69 52839.48 88888.00 2006-09-25 22:01:00.400 268 18208.09 83.71 52839.49 88888.00 2006-09-25 22:01:00.900 268 18208.16 83.72 52839.52 88888.00 2006-09-25 22:01:01.400 268 18208.20 83.72 52839.52 88888.00 2006-09-25 22:01:01.900 268 18208.25 83.72 52839.45 88888.00 2006-09-25 22:01:02.400 268 18208.26 83.71 52839.37 88888.00 2006-09-25 22:01:02.900 268 18208.25 83.73 52839.33 88888.00 2006-09-25 22:01:03.400 268 18208.28 83.76 52839.36 88888.00 2006-09-25 22:01:03.900 268 18208.26 83.78 52839.44 88888.00 2006-09-25 22:01:04.400 268 18208.30 83.80 52839.44 88888.00 2006-09-25 22:01:04.900 268 18208.23 83.80 52839.42 88888.00 2006-09-25 22:01:05.400 268 18208.24 83.79 52839.42 88888.00 2006-09-25 22:01:05.900 268 18208.24 83.83 52839.53 88888.00 2006-09-25 22:01:06.400 268 18208.27 83.82 52839.60 88888.00 2006-09-25 22:01:06.900 268 18208.25 83.76 52839.53 88888.00 2006-09-25 22:01:07.400 268 18208.13 83.74 52839.63 88888.00 2006-09-25 22:01:07.900 268 18208.11 83.70 52839.68 88888.00 2006-09-25 22:01:08.400 268 18208.24 83.73 52839.65 88888.00 2006-09-25 22:01:08.900 268 18208.20 83.76 52839.66 88888.00 2006-09-25 22:01:09.400 268 18208.14 83.76 52839.53 88888.00 2006-09-25 22:01:09.900 268 18208.21 83.76 52839.49 88888.00 2006-09-25 22:01:10.400 268 18208.31 83.81 52839.58 88888.00 2006-09-25 22:01:10.900 268 18208.39 83.79 52839.49 88888.00 2006-09-25 22:01:11.400 268 18208.33 83.78 52839.36 88888.00 2006-09-25 22:01:11.900 268 18208.26 83.79 52839.36 88888.00 2006-09-25 22:01:12.400 268 18208.30 83.83 52839.37 88888.00 2006-09-25 22:01:12.900 268 18208.23 83.94 52839.31 88888.00 2006-09-25 22:01:13.400 268 18208.22 83.91 52839.22 88888.00 2006-09-25 22:01:13.900 268 18208.19 83.85 52839.30 88888.00 2006-09-25 22:01:14.400 268 18208.19 83.82 52839.14 88888.00 2006-09-25 22:01:14.900 268 18208.23 83.89 52839.22 88888.00 2006-09-25 22:01:15.400 268 18208.23 83.98 52839.28 88888.00 2006-09-25 22:01:15.900 268 18208.27 83.98 52839.32 88888.00 2006-09-25 22:01:16.400 268 18208.37 83.91 52839.41 88888.00 2006-09-25 22:01:16.900 268 18208.23 84.02 52839.43 88888.00 2006-09-25 22:01:17.400 268 18208.25 84.12 52839.47 88888.00 2006-09-25 22:01:17.900 268 18208.36 84.09 52839.53 88888.00 2006-09-25 22:01:18.400 268 18208.34 84.01 52839.48 88888.00 2006-09-25 22:01:18.900 268 18208.24 84.07 52839.45 88888.00 2006-09-25 22:01:19.400 268 18208.33 84.09 52839.39 88888.00 2006-09-25 22:01:19.900 268 18208.35 84.13 52839.47 88888.00 2006-09-25 22:01:20.400 268 18208.39 84.11 52839.56 88888.00 2006-09-25 22:01:20.900 268 18208.48 84.05 52839.47 88888.00 2006-09-25 22:01:21.400 268 18208.41 84.07 52839.44 88888.00 2006-09-25 22:01:21.900 268 18208.37 84.10 52839.44 88888.00 2006-09-25 22:01:22.400 268 18208.34 84.11 52839.39 88888.00 2006-09-25 22:01:22.900 268 18208.33 84.12 52839.37 88888.00 2006-09-25 22:01:23.400 268 18208.49 84.11 52839.40 88888.00 2006-09-25 22:01:23.900 268 18208.43 84.07 52839.58 88888.00 2006-09-25 22:01:24.400 268 18208.37 84.09 52839.55 88888.00 2006-09-25 22:01:24.900 268 18208.23 84.12 52839.59 88888.00 2006-09-25 22:01:25.400 268 18208.15 84.11 52839.49 88888.00 2006-09-25 22:01:25.900 268 18208.10 84.08 52839.44 88888.00 2006-09-25 22:01:26.400 268 18208.13 84.12 52839.52 88888.00 2006-09-25 22:01:26.900 268 18208.07 84.14 52839.47 88888.00 2006-09-25 22:01:27.400 268 18208.02 84.12 52839.48 88888.00 2006-09-25 22:01:27.900 268 18208.16 84.10 52839.54 88888.00 2006-09-25 22:01:28.400 268 18208.17 84.10 52839.53 88888.00 2006-09-25 22:01:28.900 268 18208.32 84.12 52839.53 88888.00 2006-09-25 22:01:29.400 268 18208.38 84.14 52839.62 88888.00 2006-09-25 22:01:29.900 268 18208.36 84.14 52839.63 88888.00 2006-09-25 22:01:30.400 268 18208.25 84.21 52839.58 88888.00 2006-09-25 22:01:30.900 268 18208.32 84.20 52839.44 88888.00 2006-09-25 22:01:31.400 268 18208.33 84.17 52839.42 88888.00 2006-09-25 22:01:31.900 268 18208.38 84.12 52839.36 88888.00 2006-09-25 22:01:32.400 268 18208.28 84.21 52839.42 88888.00 2006-09-25 22:01:32.900 268 18208.16 84.18 52839.47 88888.00 2006-09-25 22:01:33.400 268 18207.99 84.19 52839.59 88888.00 2006-09-25 22:01:33.900 268 18208.11 84.21 52839.62 88888.00 2006-09-25 22:01:34.400 268 18208.19 84.31 52839.55 88888.00 2006-09-25 22:01:34.900 268 18208.13 84.33 52839.55 88888.00 2006-09-25 22:01:35.400 268 18208.19 84.24 52839.58 88888.00 2006-09-25 22:01:35.900 268 18208.20 84.21 52839.58 88888.00 2006-09-25 22:01:36.400 268 18208.09 84.25 52839.54 88888.00 2006-09-25 22:01:36.900 268 18208.07 84.28 52839.59 88888.00 2006-09-25 22:01:37.400 268 18208.23 84.28 52839.67 88888.00 2006-09-25 22:01:37.900 268 18208.19 84.28 52839.78 88888.00 2006-09-25 22:01:38.400 268 18208.26 84.29 52839.76 88888.00 2006-09-25 22:01:38.900 268 18208.41 84.31 52839.75 88888.00 2006-09-25 22:01:39.400 268 18208.46 84.32 52839.71 88888.00 2006-09-25 22:01:39.900 268 18208.50 84.15 52839.56 88888.00 2006-09-25 22:01:40.400 268 18208.41 84.30 52839.59 88888.00 2006-09-25 22:01:40.900 268 18208.34 84.25 52839.71 88888.00 2006-09-25 22:01:41.400 268 18208.30 84.17 52839.67 88888.00 2006-09-25 22:01:41.900 268 18208.35 84.16 52839.67 88888.00 2006-09-25 22:01:42.400 268 18208.37 84.13 52839.72 88888.00 2006-09-25 22:01:42.900 268 18208.41 84.05 52839.82 88888.00 2006-09-25 22:01:43.400 268 18208.35 84.10 52839.86 88888.00 2006-09-25 22:01:43.900 268 18208.28 84.16 52839.73 88888.00 2006-09-25 22:01:44.400 268 18208.23 84.10 52839.71 88888.00 2006-09-25 22:01:44.900 268 18208.32 84.10 52839.87 88888.00 2006-09-25 22:01:45.400 268 18208.35 84.12 52839.84 88888.00 2006-09-25 22:01:45.900 268 18208.42 84.11 52839.88 88888.00 2006-09-25 22:01:46.400 268 18208.37 84.09 52839.90 88888.00 2006-09-25 22:01:46.900 268 18208.42 84.08 52839.77 88888.00 2006-09-25 22:01:47.400 268 18208.49 84.02 52839.75 88888.00 2006-09-25 22:01:47.900 268 18208.44 83.98 52839.76 88888.00 2006-09-25 22:01:48.400 268 18208.36 84.11 52839.73 88888.00 2006-09-25 22:01:48.900 268 18208.50 84.16 52839.73 88888.00 2006-09-25 22:01:49.400 268 18208.53 84.13 52839.72 88888.00 2006-09-25 22:01:49.900 268 18208.42 84.12 52839.73 88888.00 2006-09-25 22:01:50.400 268 18208.42 84.13 52839.79 88888.00 2006-09-25 22:01:50.900 268 18208.36 84.16 52839.82 88888.00 2006-09-25 22:01:51.400 268 18208.38 84.17 52839.75 88888.00 2006-09-25 22:01:51.900 268 18208.33 84.13 52839.75 88888.00 2006-09-25 22:01:52.400 268 18208.34 84.22 52839.78 88888.00 2006-09-25 22:01:52.900 268 18208.32 84.21 52839.68 88888.00 2006-09-25 22:01:53.400 268 18208.24 84.19 52839.74 88888.00 2006-09-25 22:01:53.900 268 18208.28 84.11 52839.76 88888.00 2006-09-25 22:01:54.400 268 18208.31 84.06 52839.68 88888.00 2006-09-25 22:01:54.900 268 18208.31 84.08 52839.63 88888.00 2006-09-25 22:01:55.400 268 18208.24 84.16 52839.53 88888.00 2006-09-25 22:01:55.900 268 18208.21 84.23 52839.63 88888.00 2006-09-25 22:01:56.400 268 18208.26 84.11 52839.66 88888.00 2006-09-25 22:01:56.900 268 18208.33 84.23 52839.63 88888.00 2006-09-25 22:01:57.400 268 18208.43 84.24 52839.62 88888.00 2006-09-25 22:01:57.900 268 18208.48 84.22 52839.60 88888.00 2006-09-25 22:01:58.400 268 18208.52 84.20 52839.64 88888.00 2006-09-25 22:01:58.900 268 18208.60 84.22 52839.72 88888.00 2006-09-25 22:01:59.400 268 18208.57 84.20 52839.71 88888.00 2006-09-25 22:01:59.900 268 18208.45 84.24 52839.83 88888.00 2006-09-25 22:02:00.400 268 18208.37 84.26 52839.83 88888.00 2006-09-25 22:02:00.900 268 18208.35 84.32 52839.80 88888.00 2006-09-25 22:02:01.400 268 18208.44 84.30 52839.67 88888.00 2006-09-25 22:02:01.900 268 18208.55 84.29 52839.50 88888.00 2006-09-25 22:02:02.400 268 18208.54 84.28 52839.59 88888.00 2006-09-25 22:02:02.900 268 18208.63 84.22 52839.77 88888.00 2006-09-25 22:02:03.400 268 18208.57 84.29 52839.82 88888.00 2006-09-25 22:02:03.900 268 18208.57 84.34 52839.79 88888.00 2006-09-25 22:02:04.400 268 18208.52 84.39 52839.74 88888.00 2006-09-25 22:02:04.900 268 18208.56 84.44 52839.66 88888.00 2006-09-25 22:02:05.400 268 18208.67 84.43 52839.62 88888.00 2006-09-25 22:02:05.900 268 18209.01 84.41 52839.66 88888.00 2006-09-25 22:02:06.400 268 18209.15 84.41 52839.67 88888.00 2006-09-25 22:02:06.900 268 18209.15 84.38 52839.64 88888.00 2006-09-25 22:02:07.400 268 18209.20 84.43 52839.68 88888.00 2006-09-25 22:02:07.900 268 18209.20 84.47 52839.72 88888.00 2006-09-25 22:02:08.400 268 18208.99 84.42 52839.71 88888.00 2006-09-25 22:02:08.900 268 18209.02 84.38 52839.65 88888.00 2006-09-25 22:02:09.400 268 18209.12 84.35 52839.67 88888.00 2006-09-25 22:02:09.900 268 18209.17 84.37 52839.66 88888.00 2006-09-25 22:02:10.400 268 18209.19 84.40 52839.71 88888.00 2006-09-25 22:02:10.900 268 18209.13 84.46 52839.66 88888.00 2006-09-25 22:02:11.400 268 18209.13 84.47 52839.70 88888.00 2006-09-25 22:02:11.900 268 18209.18 84.49 52839.68 88888.00 2006-09-25 22:02:12.400 268 18209.17 84.50 52839.66 88888.00 2006-09-25 22:02:12.900 268 18209.07 84.46 52839.67 88888.00 2006-09-25 22:02:13.400 268 18209.02 84.47 52839.72 88888.00 2006-09-25 22:02:13.900 268 18208.91 84.49 52839.73 88888.00 2006-09-25 22:02:14.400 268 18209.02 84.52 52839.61 88888.00 2006-09-25 22:02:14.900 268 18208.92 84.62 52839.62 88888.00 2006-09-25 22:02:15.400 268 18208.97 84.69 52839.71 88888.00 2006-09-25 22:02:15.900 268 18209.01 84.71 52839.74 88888.00 2006-09-25 22:02:16.400 268 18208.97 84.73 52839.73 88888.00 2006-09-25 22:02:16.900 268 18208.93 84.74 52839.76 88888.00 2006-09-25 22:02:17.400 268 18209.02 84.66 52839.72 88888.00 2006-09-25 22:02:17.900 268 18209.25 84.75 52839.74 88888.00 2006-09-25 22:02:18.400 268 18209.31 84.79 52839.68 88888.00 2006-09-25 22:02:18.900 268 18209.25 84.70 52839.62 88888.00 2006-09-25 22:02:19.400 268 18209.07 84.66 52839.62 88888.00 2006-09-25 22:02:19.900 268 18209.08 84.64 52839.67 88888.00 2006-09-25 22:02:20.400 268 18209.20 84.58 52839.76 88888.00 2006-09-25 22:02:20.900 268 18209.20 84.59 52839.72 88888.00 2006-09-25 22:02:21.400 268 18209.20 84.53 52839.68 88888.00 2006-09-25 22:02:21.900 268 18209.26 84.66 52839.71 88888.00 2006-09-25 22:02:22.400 268 18209.34 84.72 52839.67 88888.00 2006-09-25 22:02:22.900 268 18209.30 84.77 52839.62 88888.00 2006-09-25 22:02:23.400 268 18209.29 84.74 52839.71 88888.00 2006-09-25 22:02:23.900 268 18209.24 84.79 52839.90 88888.00 2006-09-25 22:02:24.400 268 18209.15 84.80 52839.85 88888.00 2006-09-25 22:02:24.900 268 18209.03 84.83 52839.77 88888.00 2006-09-25 22:02:25.400 268 18209.09 84.78 52839.80 88888.00 2006-09-25 22:02:25.900 268 18209.09 84.73 52839.84 88888.00 2006-09-25 22:02:26.400 268 18209.23 84.73 52839.91 88888.00 2006-09-25 22:02:26.900 268 18209.23 84.73 52839.82 88888.00 2006-09-25 22:02:27.400 268 18209.29 84.73 52839.74 88888.00 2006-09-25 22:02:27.900 268 18209.40 84.72 52839.76 88888.00 2006-09-25 22:02:28.400 268 18209.46 84.74 52839.87 88888.00 2006-09-25 22:02:28.900 268 18209.37 84.71 52839.87 88888.00 2006-09-25 22:02:29.400 268 18209.28 84.81 52839.75 88888.00 2006-09-25 22:02:29.900 268 18209.29 84.83 52839.75 88888.00 2006-09-25 22:02:30.400 268 18209.39 84.82 52839.74 88888.00 2006-09-25 22:02:30.900 268 18209.29 84.85 52839.66 88888.00 2006-09-25 22:02:31.400 268 18209.30 84.84 52839.55 88888.00 2006-09-25 22:02:31.900 268 18209.28 84.78 52839.56 88888.00 2006-09-25 22:02:32.400 268 18209.23 84.85 52839.61 88888.00 2006-09-25 22:02:32.900 268 18209.26 84.95 52839.67 88888.00 2006-09-25 22:02:33.400 268 18209.21 85.00 52839.84 88888.00 2006-09-25 22:02:33.900 268 18209.26 84.99 52839.82 88888.00 2006-09-25 22:02:34.400 268 18209.35 85.05 52839.68 88888.00 2006-09-25 22:02:34.900 268 18209.30 84.98 52839.52 88888.00 2006-09-25 22:02:35.400 268 18209.34 84.94 52839.53 88888.00 2006-09-25 22:02:35.900 268 18209.28 84.97 52839.72 88888.00 2006-09-25 22:02:36.400 268 18209.23 85.01 52839.77 88888.00 2006-09-25 22:02:36.900 268 18209.22 85.00 52839.75 88888.00 2006-09-25 22:02:37.400 268 18209.21 84.96 52839.73 88888.00 2006-09-25 22:02:37.900 268 18209.26 85.00 52839.78 88888.00 2006-09-25 22:02:38.400 268 18209.28 85.04 52839.82 88888.00 2006-09-25 22:02:38.900 268 18209.23 85.11 52839.74 88888.00 2006-09-25 22:02:39.400 268 18209.21 85.12 52839.71 88888.00 2006-09-25 22:02:39.900 268 18209.28 85.09 52839.78 88888.00 2006-09-25 22:02:40.400 268 18209.37 85.05 52839.87 88888.00 2006-09-25 22:02:40.900 268 18209.48 84.97 52839.74 88888.00 2006-09-25 22:02:41.400 268 18209.47 85.06 52839.64 88888.00 2006-09-25 22:02:41.900 268 18209.48 85.06 52839.62 88888.00 2006-09-25 22:02:42.400 268 18209.53 84.96 52839.90 88888.00 2006-09-25 22:02:42.900 268 18209.47 84.98 52839.88 88888.00 2006-09-25 22:02:43.400 268 18209.41 85.01 52839.73 88888.00 2006-09-25 22:02:43.900 268 18209.50 84.98 52839.67 88888.00 2006-09-25 22:02:44.400 268 18209.55 84.98 52839.68 88888.00 2006-09-25 22:02:44.900 268 18209.53 84.99 52839.68 88888.00 2006-09-25 22:02:45.400 268 18209.56 85.00 52839.64 88888.00 2006-09-25 22:02:45.900 268 18209.43 85.03 52839.64 88888.00 2006-09-25 22:02:46.400 268 18209.37 85.00 52839.58 88888.00 2006-09-25 22:02:46.900 268 18209.35 85.02 52839.63 88888.00 2006-09-25 22:02:47.400 268 18209.40 85.05 52839.67 88888.00 2006-09-25 22:02:47.900 268 18209.36 85.08 52839.74 88888.00 2006-09-25 22:02:48.400 268 18209.39 85.00 52839.79 88888.00 2006-09-25 22:02:48.900 268 18209.46 84.92 52839.88 88888.00 2006-09-25 22:02:49.400 268 18209.43 84.96 52839.99 88888.00 2006-09-25 22:02:49.900 268 18209.29 85.01 52839.98 88888.00 2006-09-25 22:02:50.400 268 18208.95 85.08 52839.97 88888.00 2006-09-25 22:02:50.900 268 18208.87 85.11 52840.06 88888.00 2006-09-25 22:02:51.400 268 18208.87 85.06 52839.90 88888.00 2006-09-25 22:02:51.900 268 18208.83 85.04 52839.87 88888.00 2006-09-25 22:02:52.400 268 18208.75 85.02 52839.76 88888.00 2006-09-25 22:02:52.900 268 18208.78 85.05 52839.70 88888.00 2006-09-25 22:02:53.400 268 18208.85 85.08 52839.76 88888.00 2006-09-25 22:02:53.900 268 18208.93 85.04 52839.75 88888.00 2006-09-25 22:02:54.400 268 18208.90 84.98 52839.62 88888.00 2006-09-25 22:02:54.900 268 18208.83 85.04 52839.63 88888.00 2006-09-25 22:02:55.400 268 18208.77 85.03 52839.76 88888.00 2006-09-25 22:02:55.900 268 18208.95 85.02 52839.80 88888.00 2006-09-25 22:02:56.400 268 18209.34 85.05 52839.73 88888.00 2006-09-25 22:02:56.900 268 18209.47 85.02 52839.67 88888.00 2006-09-25 22:02:57.400 268 18209.50 85.05 52839.80 88888.00 2006-09-25 22:02:57.900 268 18209.41 85.13 52839.87 88888.00 2006-09-25 22:02:58.400 268 18209.34 85.13 52839.73 88888.00 2006-09-25 22:02:58.900 268 18209.42 85.15 52839.74 88888.00 2006-09-25 22:02:59.400 268 18209.35 85.19 52839.79 88888.00 2006-09-25 22:02:59.900 268 18209.03 85.31 52839.85 88888.00 2006-09-25 22:03:00.400 268 18208.80 85.22 52839.91 88888.00 2006-09-25 22:03:00.900 268 18208.82 85.10 52839.78 88888.00 2006-09-25 22:03:01.400 268 18208.95 85.10 52839.67 88888.00 2006-09-25 22:03:01.900 268 18208.90 85.12 52839.79 88888.00 2006-09-25 22:03:02.400 268 18208.86 85.15 52839.79 88888.00 2006-09-25 22:03:02.900 268 18208.93 85.13 52839.77 88888.00 2006-09-25 22:03:03.400 268 18209.04 85.07 52839.71 88888.00 2006-09-25 22:03:03.900 268 18209.06 85.08 52839.73 88888.00 2006-09-25 22:03:04.400 268 18209.02 85.12 52839.80 88888.00 2006-09-25 22:03:04.900 268 18209.03 85.19 52839.74 88888.00 2006-09-25 22:03:05.400 268 18209.10 85.15 52839.67 88888.00 2006-09-25 22:03:05.900 268 18209.06 85.13 52839.60 88888.00 2006-09-25 22:03:06.400 268 18209.07 85.16 52839.61 88888.00 2006-09-25 22:03:06.900 268 18209.11 85.17 52839.65 88888.00 2006-09-25 22:03:07.400 268 18209.10 85.22 52839.66 88888.00 2006-09-25 22:03:07.900 268 18209.11 85.26 52839.74 88888.00 2006-09-25 22:03:08.400 268 18209.03 85.24 52839.76 88888.00 2006-09-25 22:03:08.900 268 18209.06 85.22 52839.71 88888.00 2006-09-25 22:03:09.400 268 18209.09 85.24 52839.67 88888.00 2006-09-25 22:03:09.900 268 18209.26 85.32 52839.62 88888.00 2006-09-25 22:03:10.400 268 18209.51 85.33 52839.68 88888.00 2006-09-25 22:03:10.900 268 18209.65 85.41 52839.68 88888.00 2006-09-25 22:03:11.400 268 18209.75 85.44 52839.66 88888.00 2006-09-25 22:03:11.900 268 18209.78 85.35 52839.75 88888.00 2006-09-25 22:03:12.400 268 18209.76 85.29 52839.84 88888.00 2006-09-25 22:03:12.900 268 18209.74 85.32 52839.90 88888.00 2006-09-25 22:03:13.400 268 18209.74 85.38 52839.93 88888.00 2006-09-25 22:03:13.900 268 18209.71 85.38 52839.75 88888.00 2006-09-25 22:03:14.400 268 18209.74 85.37 52839.76 88888.00 2006-09-25 22:03:14.900 268 18209.75 85.32 52839.73 88888.00 2006-09-25 22:03:15.400 268 18209.57 85.24 52839.60 88888.00 2006-09-25 22:03:15.900 268 18209.55 85.29 52839.58 88888.00 2006-09-25 22:03:16.400 268 18209.64 85.33 52839.62 88888.00 2006-09-25 22:03:16.900 268 18209.64 85.37 52839.63 88888.00 2006-09-25 22:03:17.400 268 18209.74 85.28 52839.76 88888.00 2006-09-25 22:03:17.900 268 18209.75 85.28 52839.94 88888.00 2006-09-25 22:03:18.400 268 18209.59 85.30 52839.89 88888.00 2006-09-25 22:03:18.900 268 18209.52 85.31 52839.93 88888.00 2006-09-25 22:03:19.400 268 18209.66 85.25 52839.97 88888.00 2006-09-25 22:03:19.900 268 18209.77 85.24 52839.90 88888.00 2006-09-25 22:03:20.397 268 18209.76 85.26 52839.88 88888.00 2006-09-25 22:03:20.907 268 18209.78 85.31 52839.91 88888.00 2006-09-25 22:03:21.407 268 18209.77 85.34 52839.97 88888.00 2006-09-25 22:03:21.907 268 18209.74 85.33 52839.88 88888.00 2006-09-25 22:03:22.407 268 18209.79 85.31 52839.68 88888.00 2006-09-25 22:03:22.907 268 18209.84 85.21 52839.62 88888.00 2006-09-25 22:03:23.407 268 18209.83 85.26 52839.65 88888.00 2006-09-25 22:03:23.907 268 18209.68 85.37 52839.66 88888.00 2006-09-25 22:03:24.407 268 18209.76 85.35 52839.66 88888.00 2006-09-25 22:03:24.907 268 18209.76 85.29 52839.66 88888.00 2006-09-25 22:03:25.407 268 18209.82 85.24 52839.65 88888.00 2006-09-25 22:03:25.907 268 18209.83 85.35 52839.63 88888.00 2006-09-25 22:03:26.407 268 18209.86 85.37 52839.63 88888.00 2006-09-25 22:03:26.907 268 18209.87 85.31 52839.68 88888.00 2006-09-25 22:03:27.407 268 18209.97 85.37 52839.73 88888.00 2006-09-25 22:03:27.907 268 18209.99 85.30 52839.78 88888.00 2006-09-25 22:03:28.407 268 18209.98 85.35 52839.86 88888.00 2006-09-25 22:03:28.907 268 18209.94 85.42 52839.76 88888.00 2006-09-25 22:03:29.407 268 18209.97 85.42 52839.73 88888.00 2006-09-25 22:03:29.907 268 18210.06 85.37 52839.78 88888.00 2006-09-25 22:03:30.407 268 18210.01 85.34 52839.87 88888.00 2006-09-25 22:03:30.907 268 18210.06 85.25 52839.95 88888.00 2006-09-25 22:03:31.407 268 18210.09 85.30 52839.87 88888.00 2006-09-25 22:03:31.907 268 18210.01 85.38 52839.71 88888.00 2006-09-25 22:03:32.407 268 18210.06 85.33 52839.61 88888.00 2006-09-25 22:03:32.907 268 18210.06 85.31 52839.62 88888.00 2006-09-25 22:03:33.407 268 18210.04 85.25 52839.67 88888.00 2006-09-25 22:03:33.907 268 18210.01 85.28 52839.68 88888.00 2006-09-25 22:03:34.407 268 18210.07 85.22 52839.70 88888.00 2006-09-25 22:03:34.907 268 18210.29 85.33 52839.82 88888.00 2006-09-25 22:03:35.407 268 18210.16 85.33 52839.79 88888.00 2006-09-25 22:03:35.907 268 18210.15 85.30 52839.84 88888.00 2006-09-25 22:03:36.407 268 18210.19 85.28 52839.76 88888.00 2006-09-25 22:03:36.907 268 18210.19 85.30 52839.70 88888.00 2006-09-25 22:03:37.407 268 18210.16 85.37 52839.67 88888.00 2006-09-25 22:03:37.907 268 18210.11 85.45 52839.73 88888.00 2006-09-25 22:03:38.407 268 18210.17 85.52 52839.78 88888.00 2006-09-25 22:03:38.907 268 18210.28 85.50 52839.70 88888.00 2006-09-25 22:03:39.407 268 18210.19 85.46 52839.75 88888.00 2006-09-25 22:03:39.907 268 18210.09 85.39 52839.80 88888.00 2006-09-25 22:03:40.407 268 18210.09 85.40 52839.84 88888.00 2006-09-25 22:03:40.907 268 18210.18 85.43 52839.99 88888.00 2006-09-25 22:03:41.407 268 18210.24 85.37 52839.96 88888.00 2006-09-25 22:03:41.907 268 18210.22 85.38 52839.84 88888.00 2006-09-25 22:03:42.407 268 18210.26 85.41 52839.85 88888.00 2006-09-25 22:03:42.907 268 18210.22 85.46 52839.87 88888.00 2006-09-25 22:03:43.407 268 18210.15 85.44 52839.94 88888.00 2006-09-25 22:03:43.907 268 18210.10 85.40 52839.95 88888.00 2006-09-25 22:03:44.407 268 18210.11 85.44 52839.78 88888.00 2006-09-25 22:03:44.907 268 18210.12 85.52 52839.70 88888.00 2006-09-25 22:03:45.407 268 18210.13 85.50 52839.78 88888.00 2006-09-25 22:03:45.907 268 18210.09 85.52 52840.08 88888.00 2006-09-25 22:03:46.407 268 18210.18 85.61 52840.11 88888.00 2006-09-25 22:03:46.907 268 18210.29 85.67 52840.03 88888.00 2006-09-25 22:03:47.407 268 18210.32 85.66 52839.96 88888.00 2006-09-25 22:03:47.907 268 18210.33 85.63 52839.95 88888.00 2006-09-25 22:03:48.407 268 18210.31 85.63 52839.98 88888.00 2006-09-25 22:03:48.907 268 18210.32 85.66 52840.00 88888.00 2006-09-25 22:03:49.407 268 18210.23 85.59 52839.97 88888.00 2006-09-25 22:03:49.907 268 18210.27 85.65 52839.87 88888.00 2006-09-25 22:03:50.407 268 18210.32 85.67 52839.79 88888.00 2006-09-25 22:03:50.907 268 18210.37 85.63 52839.90 88888.00 2006-09-25 22:03:51.407 268 18210.29 85.64 52840.00 88888.00 2006-09-25 22:03:51.907 268 18210.22 85.59 52840.05 88888.00 2006-09-25 22:03:52.407 268 18210.26 85.62 52840.03 88888.00 2006-09-25 22:03:52.907 268 18210.24 85.62 52840.13 88888.00 2006-09-25 22:03:53.407 268 18210.38 85.64 52840.10 88888.00 2006-09-25 22:03:53.907 268 18210.32 85.61 52840.09 88888.00 2006-09-25 22:03:54.407 268 18210.20 85.61 52840.08 88888.00 2006-09-25 22:03:54.907 268 18210.15 85.63 52840.06 88888.00 2006-09-25 22:03:55.407 268 18210.27 85.64 52839.99 88888.00 2006-09-25 22:03:55.907 268 18210.27 85.65 52839.97 88888.00 2006-09-25 22:03:56.407 268 18210.31 85.56 52839.98 88888.00 2006-09-25 22:03:56.907 268 18210.31 85.51 52840.00 88888.00 2006-09-25 22:03:57.407 268 18210.31 85.61 52839.99 88888.00 2006-09-25 22:03:57.907 268 18210.33 85.57 52839.88 88888.00 2006-09-25 22:03:58.407 268 18210.41 85.55 52839.89 88888.00 2006-09-25 22:03:58.907 268 18210.59 85.64 52839.87 88888.00 2006-09-25 22:03:59.407 268 18210.58 85.64 52839.99 88888.00 2006-09-25 22:03:59.907 268 18210.52 85.64 52839.97 88888.00 2006-09-25 22:04:00.407 268 18210.54 85.72 52839.89 88888.00 2006-09-25 22:04:00.907 268 18210.59 85.65 52839.93 88888.00 2006-09-25 22:04:01.407 268 18210.51 85.56 52839.93 88888.00 2006-09-25 22:04:01.907 268 18210.56 85.70 52839.96 88888.00 2006-09-25 22:04:02.407 268 18210.63 85.72 52839.89 88888.00 2006-09-25 22:04:02.907 268 18210.65 85.73 52839.90 88888.00 2006-09-25 22:04:03.407 268 18210.60 85.71 52839.87 88888.00 2006-09-25 22:04:03.907 268 18210.58 85.65 52839.88 88888.00 2006-09-25 22:04:04.407 268 18210.47 85.68 52839.90 88888.00 2006-09-25 22:04:04.907 268 18210.39 85.69 52840.01 88888.00 2006-09-25 22:04:05.407 268 18210.45 85.62 52840.00 88888.00 2006-09-25 22:04:05.907 268 18210.52 85.57 52840.03 88888.00 2006-09-25 22:04:06.407 268 18210.63 85.52 52840.06 88888.00 2006-09-25 22:04:06.907 268 18210.64 85.56 52840.02 88888.00 2006-09-25 22:04:07.407 268 18210.55 85.69 52840.03 88888.00 2006-09-25 22:04:07.907 268 18210.56 85.69 52840.00 88888.00 2006-09-25 22:04:08.407 268 18210.45 85.64 52840.10 88888.00 2006-09-25 22:04:08.907 268 18210.61 85.63 52840.18 88888.00 2006-09-25 22:04:09.407 268 18210.72 85.61 52840.20 88888.00 2006-09-25 22:04:09.907 268 18210.53 85.54 52840.19 88888.00 2006-09-25 22:04:10.407 268 18210.71 85.70 52840.06 88888.00 2006-09-25 22:04:10.907 268 18210.97 85.84 52840.10 88888.00 2006-09-25 22:04:11.407 268 18211.02 85.81 52840.10 88888.00 2006-09-25 22:04:11.907 268 18210.96 85.81 52840.02 88888.00 2006-09-25 22:04:12.407 268 18210.98 85.91 52840.01 88888.00 2006-09-25 22:04:12.907 268 18210.94 85.97 52840.09 88888.00 2006-09-25 22:04:13.407 268 18210.94 85.94 52840.09 88888.00 2006-09-25 22:04:13.907 268 18210.97 85.89 52840.14 88888.00 2006-09-25 22:04:14.407 268 18211.07 85.82 52840.06 88888.00 2006-09-25 22:04:14.907 268 18211.00 85.77 52840.08 88888.00 2006-09-25 22:04:15.407 268 18211.02 85.81 52839.99 88888.00 2006-09-25 22:04:15.907 268 18211.05 85.86 52840.10 88888.00 2006-09-25 22:04:16.407 268 18210.95 85.83 52840.17 88888.00 2006-09-25 22:04:16.907 268 18211.04 85.77 52840.16 88888.00 2006-09-25 22:04:17.407 268 18211.13 85.72 52839.99 88888.00 2006-09-25 22:04:17.907 268 18211.16 85.77 52840.06 88888.00 2006-09-25 22:04:18.407 268 18211.17 85.83 52840.01 88888.00 2006-09-25 22:04:18.907 268 18211.16 85.79 52839.86 88888.00 2006-09-25 22:04:19.407 268 18211.19 85.83 52839.82 88888.00 2006-09-25 22:04:19.907 268 18211.28 85.94 52839.97 88888.00 2006-09-25 22:04:20.407 268 18211.29 85.83 52839.89 88888.00 2006-09-25 22:04:20.907 268 18211.28 85.81 52839.86 88888.00 2006-09-25 22:04:21.407 268 18211.25 85.77 52839.97 88888.00 2006-09-25 22:04:21.907 268 18211.11 85.82 52840.06 88888.00 2006-09-25 22:04:22.407 268 18211.21 85.87 52840.00 88888.00 2006-09-25 22:04:22.907 268 18211.17 85.89 52839.98 88888.00 2006-09-25 22:04:23.407 268 18211.07 85.90 52840.01 88888.00 2006-09-25 22:04:23.907 268 18211.14 86.00 52840.00 88888.00 2006-09-25 22:04:24.407 268 18211.10 85.99 52839.98 88888.00 2006-09-25 22:04:24.907 268 18211.15 85.89 52840.10 88888.00 2006-09-25 22:04:25.407 268 18211.15 85.91 52840.14 88888.00 2006-09-25 22:04:25.907 268 18211.20 85.99 52840.03 88888.00 2006-09-25 22:04:26.407 268 18211.21 86.00 52839.90 88888.00 2006-09-25 22:04:26.907 268 18211.36 85.99 52839.90 88888.00 2006-09-25 22:04:27.407 268 18211.41 86.00 52839.98 88888.00 2006-09-25 22:04:27.907 268 18211.28 86.00 52840.01 88888.00 2006-09-25 22:04:28.407 268 18211.16 86.05 52840.08 88888.00 2006-09-25 22:04:28.907 268 18211.14 86.04 52840.11 88888.00 2006-09-25 22:04:29.407 268 18211.25 86.00 52840.11 88888.00 2006-09-25 22:04:29.907 268 18211.24 86.04 52839.98 88888.00 2006-09-25 22:04:30.407 268 18211.24 86.12 52840.08 88888.00 2006-09-25 22:04:30.907 268 18211.36 86.07 52840.03 88888.00 2006-09-25 22:04:31.407 268 18211.34 85.96 52839.91 88888.00 2006-09-25 22:04:31.907 268 18211.32 85.91 52839.96 88888.00 2006-09-25 22:04:32.407 268 18211.25 85.96 52840.05 88888.00 2006-09-25 22:04:32.907 268 18211.19 86.02 52840.16 88888.00 2006-09-25 22:04:33.407 268 18211.19 86.03 52840.10 88888.00 2006-09-25 22:04:33.907 268 18211.11 86.03 52840.16 88888.00 2006-09-25 22:04:34.407 268 18211.20 86.06 52840.06 88888.00 2006-09-25 22:04:34.907 268 18211.23 86.04 52840.06 88888.00 2006-09-25 22:04:35.407 268 18211.21 86.00 52840.21 88888.00 2006-09-25 22:04:35.907 268 18211.18 85.99 52840.31 88888.00 2006-09-25 22:04:36.407 268 18211.13 86.02 52840.37 88888.00 2006-09-25 22:04:36.907 268 18211.07 86.03 52840.31 88888.00 2006-09-25 22:04:37.407 268 18211.10 86.01 52840.29 88888.00 2006-09-25 22:04:37.907 268 18211.18 86.08 52840.12 88888.00 2006-09-25 22:04:38.407 268 18211.18 86.15 52840.12 88888.00 2006-09-25 22:04:38.907 268 18211.24 86.17 52840.13 88888.00 2006-09-25 22:04:39.407 268 18211.13 86.14 52840.11 88888.00 2006-09-25 22:04:39.907 268 18211.11 86.20 52840.12 88888.00 2006-09-25 22:04:40.407 268 18211.10 86.19 52840.05 88888.00 2006-09-25 22:04:40.907 268 18211.03 86.10 52840.05 88888.00 2006-09-25 22:04:41.407 268 18210.94 86.07 52840.02 88888.00 2006-09-25 22:04:41.907 268 18210.93 86.08 52840.05 88888.00 2006-09-25 22:04:42.407 268 18210.85 86.04 52840.16 88888.00 2006-09-25 22:04:42.907 268 18210.87 86.09 52840.25 88888.00 2006-09-25 22:04:43.407 268 18210.84 86.12 52840.25 88888.00 2006-09-25 22:04:43.907 268 18210.74 86.20 52840.30 88888.00 2006-09-25 22:04:44.407 268 18210.75 86.18 52840.29 88888.00 2006-09-25 22:04:44.907 268 18210.72 86.21 52840.32 88888.00 2006-09-25 22:04:45.407 268 18210.81 86.15 52840.30 88888.00 2006-09-25 22:04:45.907 268 18210.78 86.11 52840.26 88888.00 2006-09-25 22:04:46.407 268 18210.76 86.16 52840.20 88888.00 2006-09-25 22:04:46.907 268 18210.86 86.20 52840.17 88888.00 2006-09-25 22:04:47.407 268 18210.81 86.21 52840.23 88888.00 2006-09-25 22:04:47.907 268 18210.75 86.17 52840.24 88888.00 2006-09-25 22:04:48.407 268 18210.74 86.17 52840.05 88888.00 2006-09-25 22:04:48.907 268 18210.75 86.21 52839.82 88888.00 2006-09-25 22:04:49.407 268 18210.71 86.28 52839.95 88888.00 2006-09-25 22:04:49.907 268 18210.77 86.29 52840.07 88888.00 2006-09-25 22:04:50.407 268 18210.75 86.29 52840.09 88888.00 2006-09-25 22:04:50.907 268 18210.77 86.25 52840.17 88888.00 2006-09-25 22:04:51.407 268 18210.76 86.23 52840.33 88888.00 2006-09-25 22:04:51.907 268 18210.72 86.28 52840.28 88888.00 2006-09-25 22:04:52.407 268 18210.83 86.31 52840.18 88888.00 2006-09-25 22:04:52.907 268 18210.78 86.21 52840.11 88888.00 2006-09-25 22:04:53.407 268 18210.75 86.16 52840.03 88888.00 2006-09-25 22:04:53.907 268 18210.84 86.22 52840.03 88888.00 2006-09-25 22:04:54.407 268 18210.85 86.23 52840.10 88888.00 2006-09-25 22:04:54.907 268 18210.86 86.22 52840.17 88888.00 2006-09-25 22:04:55.407 268 18210.84 86.22 52840.19 88888.00 2006-09-25 22:04:55.907 268 18210.78 86.17 52840.23 88888.00 2006-09-25 22:04:56.407 268 18210.82 86.15 52840.10 88888.00 2006-09-25 22:04:56.907 268 18210.80 86.17 52840.11 88888.00 2006-09-25 22:04:57.407 268 18210.72 86.20 52840.23 88888.00 2006-09-25 22:04:57.907 268 18210.60 86.30 52840.25 88888.00 2006-09-25 22:04:58.407 268 18210.80 86.36 52840.24 88888.00 2006-09-25 22:04:58.907 268 18210.95 86.39 52840.21 88888.00 2006-09-25 22:04:59.407 268 18210.73 86.32 52840.26 88888.00 2006-09-25 22:04:59.907 268 18210.64 86.33 52840.25 88888.00 2006-09-25 22:05:00.407 268 18210.59 86.34 52840.23 88888.00 2006-09-25 22:05:00.907 268 18210.62 86.34 52840.28 88888.00 2006-09-25 22:05:01.407 268 18210.70 86.32 52840.19 88888.00 2006-09-25 22:05:01.907 268 18210.61 86.38 52840.26 88888.00 2006-09-25 22:05:02.407 268 18210.62 86.31 52840.29 88888.00 2006-09-25 22:05:02.907 268 18210.65 86.23 52840.28 88888.00 2006-09-25 22:05:03.407 268 18210.64 86.24 52840.24 88888.00 2006-09-25 22:05:03.907 268 18210.64 86.26 52840.34 88888.00 2006-09-25 22:05:04.407 268 18210.70 86.24 52840.41 88888.00 2006-09-25 22:05:04.907 268 18210.56 86.21 52840.34 88888.00 2006-09-25 22:05:05.407 268 18210.52 86.13 52840.48 88888.00 2006-09-25 22:05:05.907 268 18210.64 86.11 52840.47 88888.00 2006-09-25 22:05:06.407 268 18210.63 86.14 52840.42 88888.00 2006-09-25 22:05:06.907 268 18210.60 86.17 52840.40 88888.00 2006-09-25 22:05:07.407 268 18210.63 86.10 52840.40 88888.00 2006-09-25 22:05:07.907 268 18210.61 86.08 52840.14 88888.00 2006-09-25 22:05:08.407 268 18210.56 86.14 52840.31 88888.00 2006-09-25 22:05:08.907 268 18210.40 86.09 52840.44 88888.00 2006-09-25 22:05:09.407 268 18210.40 86.16 52840.41 88888.00 2006-09-25 22:05:09.907 268 18210.45 86.19 52840.37 88888.00 2006-09-25 22:05:10.407 268 18210.59 86.21 52840.44 88888.00 2006-09-25 22:05:10.907 268 18210.67 86.21 52840.54 88888.00 2006-09-25 22:05:11.407 268 18210.81 86.19 52840.44 88888.00 2006-09-25 22:05:11.907 268 18210.84 86.25 52840.41 88888.00 2006-09-25 22:05:12.407 268 18210.77 86.26 52840.46 88888.00 2006-09-25 22:05:12.907 268 18210.66 86.26 52840.44 88888.00 2006-09-25 22:05:13.407 268 18210.66 86.28 52840.28 88888.00 2006-09-25 22:05:13.907 268 18210.69 86.28 52840.34 88888.00 2006-09-25 22:05:14.407 268 18210.58 86.25 52840.31 88888.00 2006-09-25 22:05:14.907 268 18210.52 86.30 52840.36 88888.00 2006-09-25 22:05:15.407 268 18210.49 86.26 52840.41 88888.00 2006-09-25 22:05:15.907 268 18210.48 86.22 52840.33 88888.00 2006-09-25 22:05:16.407 268 18210.53 86.21 52840.35 88888.00 2006-09-25 22:05:16.907 268 18210.70 86.19 52840.44 88888.00 2006-09-25 22:05:17.407 268 18210.65 86.18 52840.53 88888.00 2006-09-25 22:05:17.907 268 18210.69 86.16 52840.54 88888.00 2006-09-25 22:05:18.407 268 18210.77 86.20 52840.55 88888.00 2006-09-25 22:05:18.907 268 18210.81 86.21 52840.46 88888.00 2006-09-25 22:05:19.407 268 18210.69 86.22 52840.44 88888.00 2006-09-25 22:05:19.907 268 18210.54 86.20 52840.49 88888.00 2006-09-25 22:05:20.407 268 18210.61 86.24 52840.63 88888.00 2006-09-25 22:05:20.907 268 18210.61 86.18 52840.70 88888.00 2006-09-25 22:05:21.407 268 18210.73 86.11 52840.58 88888.00 2006-09-25 22:05:21.907 268 18210.81 86.00 52840.52 88888.00 2006-09-25 22:05:22.407 268 18210.91 85.91 52840.43 88888.00 2006-09-25 22:05:22.907 268 18210.93 85.70 52840.40 88888.00 2006-09-25 22:05:23.407 268 18210.75 85.70 52840.35 88888.00 2006-09-25 22:05:23.907 268 18210.64 85.63 52840.41 88888.00 2006-09-25 22:05:24.407 268 18210.67 85.62 52840.41 88888.00 2006-09-25 22:05:24.907 268 18210.75 85.65 52840.49 88888.00 2006-09-25 22:05:25.407 268 18210.95 85.63 52840.67 88888.00 2006-09-25 22:05:25.907 268 18210.94 85.67 52840.61 88888.00 2006-09-25 22:05:26.407 268 18210.87 85.70 52840.54 88888.00 2006-09-25 22:05:26.907 268 18210.93 85.73 52840.46 88888.00 2006-09-25 22:05:27.407 268 18210.97 85.73 52840.36 88888.00 2006-09-25 22:05:27.907 268 18211.11 85.79 52840.33 88888.00 2006-09-25 22:05:28.407 268 18211.16 85.88 52840.38 88888.00 2006-09-25 22:05:28.907 268 18211.19 85.84 52840.30 88888.00 2006-09-25 22:05:29.407 268 18211.17 85.80 52840.19 88888.00 2006-09-25 22:05:29.907 268 18211.09 85.81 52840.23 88888.00 2006-09-25 22:05:30.407 268 18211.09 85.85 52840.07 88888.00 2006-09-25 22:05:30.907 268 18211.11 85.83 52840.22 88888.00 2006-09-25 22:05:31.407 268 18211.15 85.76 52840.18 88888.00 2006-09-25 22:05:31.907 268 18211.07 85.75 52839.84 88888.00 2006-09-25 22:05:32.407 268 18211.05 85.80 52839.97 88888.00 2006-09-25 22:05:32.907 268 18210.94 85.80 52840.06 88888.00 2006-09-25 22:05:33.407 268 18210.92 85.75 52840.05 88888.00 2006-09-25 22:05:33.907 268 18210.99 85.79 52839.96 88888.00 2006-09-25 22:05:34.407 268 18211.04 85.83 52839.89 88888.00 2006-09-25 22:05:34.907 268 18211.15 85.79 52839.78 88888.00 2006-09-25 22:05:35.407 268 18211.23 85.77 52839.88 88888.00 2006-09-25 22:05:35.907 268 18211.16 85.76 52840.02 88888.00 2006-09-25 22:05:36.407 268 18211.14 85.79 52840.01 88888.00 2006-09-25 22:05:36.907 268 18211.04 85.76 52840.28 88888.00 2006-09-25 22:05:37.407 268 18211.02 85.77 52840.29 88888.00 2006-09-25 22:05:37.907 268 18211.08 85.79 52840.23 88888.00 2006-09-25 22:05:38.407 268 18211.08 85.83 52840.14 88888.00 2006-09-25 22:05:38.907 268 18211.13 85.90 52840.19 88888.00 2006-09-25 22:05:39.407 268 18211.13 85.84 52840.30 88888.00 2006-09-25 22:05:39.907 268 18211.06 85.85 52840.32 88888.00 2006-09-25 22:05:40.407 268 18211.11 85.91 52840.31 88888.00 2006-09-25 22:05:40.907 268 18211.17 85.91 52840.38 88888.00 2006-09-25 22:05:41.407 268 18211.17 85.91 52840.31 88888.00 2006-09-25 22:05:41.907 268 18211.16 85.96 52840.20 88888.00 2006-09-25 22:05:42.407 268 18211.11 86.07 52840.19 88888.00 2006-09-25 22:05:42.907 268 18211.02 86.06 52840.25 88888.00 2006-09-25 22:05:43.407 268 18210.99 86.06 52840.32 88888.00 2006-09-25 22:05:43.907 268 18211.00 86.08 52840.36 88888.00 2006-09-25 22:05:44.407 268 18211.09 86.07 52840.32 88888.00 2006-09-25 22:05:44.907 268 18211.21 86.09 52840.32 88888.00 2006-09-25 22:05:45.407 268 18211.23 86.10 52840.25 88888.00 2006-09-25 22:05:45.907 268 18211.19 86.08 52840.41 88888.00 2006-09-25 22:05:46.407 268 18211.20 85.94 52840.48 88888.00 2006-09-25 22:05:46.907 268 18211.29 85.89 52840.51 88888.00 2006-09-25 22:05:47.407 268 18211.29 85.88 52840.41 88888.00 2006-09-25 22:05:47.907 268 18211.18 85.90 52840.35 88888.00 2006-09-25 22:05:48.407 268 18211.13 85.86 52840.30 88888.00 2006-09-25 22:05:48.907 268 18210.97 85.84 52840.23 88888.00 2006-09-25 22:05:49.407 268 18211.06 85.83 52840.35 88888.00 2006-09-25 22:05:49.907 268 18211.11 85.85 52840.35 88888.00 2006-09-25 22:05:50.407 268 18211.08 85.86 52840.38 88888.00 2006-09-25 22:05:50.907 268 18211.09 85.89 52840.35 88888.00 2006-09-25 22:05:51.407 268 18211.11 85.95 52840.32 88888.00 2006-09-25 22:05:51.907 268 18211.24 85.96 52840.28 88888.00 2006-09-25 22:05:52.407 268 18211.11 85.99 52840.26 88888.00 2006-09-25 22:05:52.907 268 18211.16 85.94 52840.32 88888.00 2006-09-25 22:05:53.407 268 18211.19 85.96 52840.54 88888.00 2006-09-25 22:05:53.907 268 18211.25 85.97 52840.48 88888.00 2006-09-25 22:05:54.407 268 18211.32 85.91 52840.26 88888.00 2006-09-25 22:05:54.907 268 18211.29 85.87 52840.22 88888.00 2006-09-25 22:05:55.407 268 18211.24 85.96 52840.32 88888.00 2006-09-25 22:05:55.907 268 18211.24 86.01 52840.35 88888.00 2006-09-25 22:05:56.407 268 18211.28 86.04 52840.30 88888.00 2006-09-25 22:05:56.907 268 18211.31 86.08 52840.16 88888.00 2006-09-25 22:05:57.407 268 18211.45 85.99 52840.07 88888.00 2006-09-25 22:05:57.907 268 18211.43 85.92 52840.14 88888.00 2006-09-25 22:05:58.407 268 18211.46 85.91 52840.28 88888.00 2006-09-25 22:05:58.907 268 18211.50 85.89 52840.23 88888.00 2006-09-25 22:05:59.407 268 18211.56 85.96 52840.14 88888.00 2006-09-25 22:05:59.907 268 18211.50 86.03 52840.09 88888.00 2006-09-25 22:06:00.407 268 18211.27 86.01 52840.28 88888.00 2006-09-25 22:06:00.907 268 18211.24 85.89 52840.33 88888.00 2006-09-25 22:06:01.407 268 18211.17 85.92 52840.31 88888.00 2006-09-25 22:06:01.907 268 18211.24 85.92 52840.42 88888.00 2006-09-25 22:06:02.407 268 18211.32 85.84 52840.34 88888.00 2006-09-25 22:06:02.907 268 18211.40 85.85 52840.29 88888.00 2006-09-25 22:06:03.407 268 18211.41 85.95 52840.36 88888.00 2006-09-25 22:06:03.907 268 18211.50 85.94 52840.23 88888.00 2006-09-25 22:06:04.407 268 18211.58 86.02 52840.18 88888.00 2006-09-25 22:06:04.907 268 18211.30 86.04 52840.14 88888.00 2006-09-25 22:06:05.407 268 18211.29 86.06 52840.14 88888.00 2006-09-25 22:06:05.907 268 18211.47 86.06 52840.11 88888.00 2006-09-25 22:06:06.407 268 18211.42 85.97 52840.13 88888.00 2006-09-25 22:06:06.907 268 18211.41 86.01 52840.25 88888.00 2006-09-25 22:06:07.407 268 18211.40 85.96 52840.20 88888.00 2006-09-25 22:06:07.907 268 18211.38 86.08 52840.10 88888.00 2006-09-25 22:06:08.407 268 18211.49 86.10 52840.12 88888.00 2006-09-25 22:06:08.907 268 18211.47 86.20 52840.17 88888.00 2006-09-25 22:06:09.407 268 18211.61 86.17 52840.18 88888.00 2006-09-25 22:06:09.907 268 18211.63 86.07 52840.10 88888.00 2006-09-25 22:06:10.407 268 18211.58 86.06 52840.19 88888.00 2006-09-25 22:06:10.907 268 18211.61 86.17 52840.32 88888.00 2006-09-25 22:06:11.407 268 18211.72 86.18 52840.20 88888.00 2006-09-25 22:06:11.907 268 18211.74 86.14 52840.21 88888.00 2006-09-25 22:06:12.407 268 18211.74 86.17 52840.23 88888.00 2006-09-25 22:06:12.907 268 18211.65 86.15 52840.25 88888.00 2006-09-25 22:06:13.407 268 18211.83 86.12 52840.22 88888.00 2006-09-25 22:06:13.907 268 18212.08 86.21 52840.19 88888.00 2006-09-25 22:06:14.407 268 18211.95 86.22 52840.09 88888.00 2006-09-25 22:06:14.907 268 18211.91 86.22 52840.19 88888.00 2006-09-25 22:06:15.407 268 18211.86 86.20 52840.26 88888.00 2006-09-25 22:06:15.907 268 18211.74 86.18 52840.26 88888.00 2006-09-25 22:06:16.407 268 18211.82 86.13 52840.23 88888.00 2006-09-25 22:06:16.907 268 18211.76 86.12 52840.24 88888.00 2006-09-25 22:06:17.407 268 18211.79 86.13 52840.24 88888.00 2006-09-25 22:06:17.907 268 18211.72 86.11 52840.32 88888.00 2006-09-25 22:06:18.407 268 18211.71 86.13 52840.21 88888.00 2006-09-25 22:06:18.907 268 18211.68 86.10 52840.11 88888.00 2006-09-25 22:06:19.407 268 18211.73 86.12 52840.37 88888.00 2006-09-25 22:06:19.907 268 18211.83 86.07 52840.55 88888.00 2006-09-25 22:06:20.407 268 18211.89 85.94 52840.41 88888.00 2006-09-25 22:06:20.907 268 18211.87 86.08 52840.33 88888.00 2006-09-25 22:06:21.407 268 18211.93 86.12 52840.22 88888.00 2006-09-25 22:06:21.907 268 18211.97 86.13 52840.22 88888.00 2006-09-25 22:06:22.407 268 18211.93 86.11 52840.31 88888.00 2006-09-25 22:06:22.907 268 18212.00 86.07 52840.38 88888.00 2006-09-25 22:06:23.407 268 18211.95 86.15 52840.47 88888.00 2006-09-25 22:06:23.907 268 18212.05 86.17 52840.49 88888.00 2006-09-25 22:06:24.407 268 18212.07 86.07 52840.54 88888.00 2006-09-25 22:06:24.907 268 18212.07 86.04 52840.36 88888.00 2006-09-25 22:06:25.407 268 18211.94 86.03 52840.45 88888.00 2006-09-25 22:06:25.907 268 18212.04 86.09 52840.63 88888.00 2006-09-25 22:06:26.407 268 18212.06 86.15 52840.57 88888.00 2006-09-25 22:06:26.907 268 18212.03 86.15 52840.46 88888.00 2006-09-25 22:06:27.407 268 18212.02 86.18 52840.43 88888.00 2006-09-25 22:06:27.907 268 18212.01 86.16 52840.34 88888.00 2006-09-25 22:06:28.407 268 18212.06 86.14 52840.36 88888.00 2006-09-25 22:06:28.907 268 18212.08 86.11 52840.49 88888.00 2006-09-25 22:06:29.407 268 18212.03 86.18 52840.45 88888.00 2006-09-25 22:06:29.907 268 18212.04 86.18 52840.36 88888.00 2006-09-25 22:06:30.407 268 18212.12 86.07 52840.38 88888.00 2006-09-25 22:06:30.907 268 18212.12 85.97 52840.46 88888.00 2006-09-25 22:06:31.407 268 18212.06 86.03 52840.61 88888.00 2006-09-25 22:06:31.907 268 18212.10 86.08 52840.57 88888.00 2006-09-25 22:06:32.407 268 18212.21 86.14 52840.47 88888.00 2006-09-25 22:06:32.907 268 18212.38 86.26 52840.48 88888.00 2006-09-25 22:06:33.407 268 18212.32 86.32 52840.54 88888.00 2006-09-25 22:06:33.907 268 18212.27 86.20 52840.59 88888.00 2006-09-25 22:06:34.407 268 18212.27 86.12 52840.65 88888.00 2006-09-25 22:06:34.907 268 18212.30 86.08 52840.68 88888.00 2006-09-25 22:06:35.407 268 18212.26 86.10 52840.77 88888.00 2006-09-25 22:06:35.907 268 18212.49 86.18 52840.59 88888.00 2006-09-25 22:06:36.407 268 18212.58 86.16 52840.41 88888.00 2006-09-25 22:06:36.907 268 18212.69 86.14 52840.55 88888.00 2006-09-25 22:06:37.407 268 18212.72 86.14 52840.57 88888.00 2006-09-25 22:06:37.907 268 18212.75 86.17 52840.49 88888.00 2006-09-25 22:06:38.407 268 18212.59 86.22 52840.41 88888.00 2006-09-25 22:06:38.907 268 18212.55 86.22 52840.47 88888.00 2006-09-25 22:06:39.407 268 18212.58 86.26 52840.48 88888.00 2006-09-25 22:06:39.907 268 18212.61 86.28 52840.48 88888.00 2006-09-25 22:06:40.407 268 18212.54 86.22 52840.42 88888.00 2006-09-25 22:06:40.907 268 18212.38 86.20 52840.65 88888.00 2006-09-25 22:06:41.407 268 18212.38 86.29 52840.64 88888.00 2006-09-25 22:06:41.907 268 18212.36 86.33 52840.47 88888.00 2006-09-25 22:06:42.407 268 18212.33 86.29 52840.34 88888.00 2006-09-25 22:06:42.907 268 18212.33 86.32 52840.37 88888.00 2006-09-25 22:06:43.407 268 18212.36 86.30 52840.40 88888.00 2006-09-25 22:06:43.907 268 18212.41 86.35 52840.43 88888.00 2006-09-25 22:06:44.407 268 18212.38 86.39 52840.54 88888.00 2006-09-25 22:06:44.907 268 18212.45 86.36 52840.58 88888.00 2006-09-25 22:06:45.407 268 18212.47 86.38 52840.58 88888.00 2006-09-25 22:06:45.907 268 18212.51 86.45 52840.59 88888.00 2006-09-25 22:06:46.407 268 18212.47 86.45 52840.48 88888.00 2006-09-25 22:06:46.907 268 18212.44 86.38 52840.46 88888.00 2006-09-25 22:06:47.407 268 18212.48 86.36 52840.51 88888.00 2006-09-25 22:06:47.907 268 18212.51 86.42 52840.58 88888.00 2006-09-25 22:06:48.407 268 18212.56 86.45 52840.55 88888.00 2006-09-25 22:06:48.907 268 18212.52 86.48 52840.57 88888.00 2006-09-25 22:06:49.407 268 18212.38 86.50 52840.64 88888.00 2006-09-25 22:06:49.907 268 18212.39 86.46 52840.67 88888.00 2006-09-25 22:06:50.407 268 18212.46 86.45 52840.60 88888.00 2006-09-25 22:06:50.907 268 18212.52 86.47 52840.53 88888.00 2006-09-25 22:06:51.407 268 18212.77 86.43 52840.58 88888.00 2006-09-25 22:06:51.907 268 18212.72 86.39 52840.63 88888.00 2006-09-25 22:06:52.407 268 18212.71 86.39 52840.60 88888.00 2006-09-25 22:06:52.907 268 18212.56 86.38 52840.51 88888.00 2006-09-25 22:06:53.407 268 18212.57 86.38 52840.49 88888.00 2006-09-25 22:06:53.907 268 18212.73 86.40 52840.49 88888.00 2006-09-25 22:06:54.407 268 18212.69 86.44 52840.56 88888.00 2006-09-25 22:06:54.907 268 18212.59 86.40 52840.67 88888.00 2006-09-25 22:06:55.407 268 18212.50 86.41 52840.66 88888.00 2006-09-25 22:06:55.907 268 18212.48 86.43 52840.58 88888.00 2006-09-25 22:06:56.407 268 18212.54 86.48 52840.58 88888.00 2006-09-25 22:06:56.907 268 18212.61 86.53 52840.58 88888.00 2006-09-25 22:06:57.407 268 18212.65 86.49 52840.65 88888.00 2006-09-25 22:06:57.907 268 18212.46 86.52 52840.65 88888.00 2006-09-25 22:06:58.407 268 18212.47 86.50 52840.71 88888.00 2006-09-25 22:06:58.907 268 18212.57 86.44 52840.66 88888.00 2006-09-25 22:06:59.407 268 18212.35 86.43 52840.70 88888.00 2006-09-25 22:06:59.907 268 18212.34 86.43 52840.78 88888.00 2006-09-25 22:07:00.407 268 18212.30 86.40 52840.67 88888.00 2006-09-25 22:07:00.907 268 18212.39 86.37 52840.60 88888.00 2006-09-25 22:07:01.407 268 18212.47 86.43 52840.65 88888.00 2006-09-25 22:07:01.907 268 18212.48 86.47 52840.60 88888.00 2006-09-25 22:07:02.407 268 18212.48 86.46 52840.58 88888.00 2006-09-25 22:07:02.907 268 18212.56 86.49 52840.56 88888.00 2006-09-25 22:07:03.407 268 18212.69 86.48 52840.51 88888.00 2006-09-25 22:07:03.907 268 18212.70 86.54 52840.75 88888.00 2006-09-25 22:07:04.407 268 18212.75 86.58 52840.83 88888.00 2006-09-25 22:07:04.907 268 18212.61 86.64 52840.80 88888.00 2006-09-25 22:07:05.407 268 18212.56 86.61 52840.81 88888.00 2006-09-25 22:07:05.907 268 18212.61 86.55 52840.87 88888.00 2006-09-25 22:07:06.407 268 18212.47 86.57 52840.84 88888.00 2006-09-25 22:07:06.907 268 18212.54 86.61 52840.70 88888.00 2006-09-25 22:07:07.407 268 18212.48 86.61 52840.77 88888.00 2006-09-25 22:07:07.907 268 18212.63 86.62 52840.81 88888.00 2006-09-25 22:07:08.407 268 18212.57 86.58 52840.90 88888.00 2006-09-25 22:07:08.907 268 18212.56 86.61 52841.04 88888.00 2006-09-25 22:07:09.407 268 18212.57 86.58 52841.01 88888.00 2006-09-25 22:07:09.907 268 18212.58 86.62 52841.03 88888.00 2006-09-25 22:07:10.407 268 18212.49 86.62 52840.92 88888.00 2006-09-25 22:07:10.907 268 18212.52 86.50 52840.82 88888.00 2006-09-25 22:07:11.407 268 18212.54 86.45 52840.90 88888.00 2006-09-25 22:07:11.907 268 18212.56 86.45 52840.84 88888.00 2006-09-25 22:07:12.407 268 18212.63 86.40 52840.79 88888.00 2006-09-25 22:07:12.907 268 18212.68 86.40 52840.80 88888.00 2006-09-25 22:07:13.407 268 18212.78 86.36 52840.65 88888.00 2006-09-25 22:07:13.907 268 18212.76 86.37 52840.63 88888.00 2006-09-25 22:07:14.407 268 18212.82 86.42 52840.57 88888.00 2006-09-25 22:07:14.907 268 18212.83 86.43 52840.61 88888.00 2006-09-25 22:07:15.407 268 18212.73 86.45 52840.63 88888.00 2006-09-25 22:07:15.907 268 18212.78 86.40 52840.60 88888.00 2006-09-25 22:07:16.407 268 18212.83 86.40 52840.64 88888.00 2006-09-25 22:07:16.907 268 18212.84 86.44 52840.64 88888.00 2006-09-25 22:07:17.407 268 18212.89 86.41 52840.56 88888.00 2006-09-25 22:07:17.907 268 18212.87 86.38 52840.49 88888.00 2006-09-25 22:07:18.407 268 18212.87 86.40 52840.59 88888.00 2006-09-25 22:07:18.907 268 18212.87 86.42 52840.59 88888.00 2006-09-25 22:07:19.407 268 18212.77 86.36 52840.54 88888.00 2006-09-25 22:07:19.907 268 18212.68 86.24 52840.74 88888.00 2006-09-25 22:07:20.407 268 18212.70 86.25 52840.71 88888.00 2006-09-25 22:07:20.907 268 18212.78 86.41 52840.71 88888.00 2006-09-25 22:07:21.407 268 18212.82 86.46 52840.69 88888.00 2006-09-25 22:07:21.907 268 18212.88 86.52 52840.76 88888.00 2006-09-25 22:07:22.407 268 18212.81 86.52 52840.68 88888.00 2006-09-25 22:07:22.907 268 18212.76 86.57 52840.78 88888.00 2006-09-25 22:07:23.407 268 18212.73 86.54 52840.83 88888.00 2006-09-25 22:07:23.907 268 18212.84 86.50 52840.84 88888.00 2006-09-25 22:07:24.407 268 18212.75 86.48 52840.78 88888.00 2006-09-25 22:07:24.907 268 18212.73 86.49 52840.68 88888.00 2006-09-25 22:07:25.407 268 18212.75 86.50 52840.68 88888.00 2006-09-25 22:07:25.907 268 18212.71 86.53 52840.82 88888.00 2006-09-25 22:07:26.407 268 18212.72 86.54 52840.80 88888.00 2006-09-25 22:07:26.907 268 18212.70 86.51 52840.79 88888.00 2006-09-25 22:07:27.407 268 18212.59 86.56 52840.84 88888.00 2006-09-25 22:07:27.907 268 18212.63 86.62 52840.74 88888.00 2006-09-25 22:07:28.407 268 18212.65 86.68 52840.52 88888.00 2006-09-25 22:07:28.907 268 18212.65 86.70 52840.67 88888.00 2006-09-25 22:07:29.407 268 18212.63 86.70 52840.83 88888.00 2006-09-25 22:07:29.907 268 18212.68 86.72 52840.74 88888.00 2006-09-25 22:07:30.407 268 18212.60 86.69 52840.76 88888.00 2006-09-25 22:07:30.907 268 18212.50 86.80 52840.71 88888.00 2006-09-25 22:07:31.407 268 18212.57 86.78 52840.66 88888.00 2006-09-25 22:07:31.907 268 18212.60 86.74 52840.74 88888.00 2006-09-25 22:07:32.407 268 18212.57 86.70 52840.78 88888.00 2006-09-25 22:07:32.907 268 18212.58 86.73 52840.80 88888.00 2006-09-25 22:07:33.407 268 18212.54 86.71 52840.79 88888.00 2006-09-25 22:07:33.907 268 18212.67 86.71 52840.71 88888.00 2006-09-25 22:07:34.407 268 18212.63 86.67 52840.66 88888.00 2006-09-25 22:07:34.907 268 18212.56 86.65 52840.59 88888.00 2006-09-25 22:07:35.407 268 18212.59 86.67 52840.60 88888.00 2006-09-25 22:07:35.907 268 18212.57 86.70 52840.53 88888.00 2006-09-25 22:07:36.407 268 18212.51 86.61 52840.65 88888.00 2006-09-25 22:07:36.907 268 18212.52 86.57 52840.67 88888.00 2006-09-25 22:07:37.407 268 18212.50 86.63 52840.69 88888.00 2006-09-25 22:07:37.907 268 18212.66 86.69 52840.77 88888.00 2006-09-25 22:07:38.407 268 18212.59 86.63 52840.93 88888.00 2006-09-25 22:07:38.907 268 18212.63 86.67 52840.89 88888.00 2006-09-25 22:07:39.407 268 18212.61 86.70 52840.76 88888.00 2006-09-25 22:07:39.907 268 18212.58 86.68 52840.69 88888.00 2006-09-25 22:07:40.407 268 18212.47 86.58 52840.84 88888.00 2006-09-25 22:07:40.907 268 18212.41 86.59 52840.93 88888.00 2006-09-25 22:07:41.407 268 18212.48 86.62 52840.90 88888.00 2006-09-25 22:07:41.907 268 18212.48 86.68 52840.76 88888.00 2006-09-25 22:07:42.407 268 18212.44 86.59 52840.79 88888.00 2006-09-25 22:07:42.907 268 18212.48 86.53 52840.89 88888.00 2006-09-25 22:07:43.407 268 18212.49 86.56 52840.96 88888.00 2006-09-25 22:07:43.907 268 18212.49 86.67 52840.83 88888.00 2006-09-25 22:07:44.407 268 18212.60 86.81 52840.84 88888.00 2006-09-25 22:07:44.907 268 18212.60 86.78 52840.89 88888.00 2006-09-25 22:07:45.407 268 18212.52 86.78 52840.89 88888.00 2006-09-25 22:07:45.907 268 18212.33 86.76 52840.91 88888.00 2006-09-25 22:07:46.407 268 18212.43 86.68 52840.90 88888.00 2006-09-25 22:07:46.907 268 18212.44 86.67 52840.88 88888.00 2006-09-25 22:07:47.407 268 18212.27 86.71 52840.79 88888.00 2006-09-25 22:07:47.907 268 18212.22 86.71 52840.90 88888.00 2006-09-25 22:07:48.407 268 18212.19 86.75 52840.84 88888.00 2006-09-25 22:07:48.907 268 18212.24 86.70 52840.84 88888.00 2006-09-25 22:07:49.407 268 18212.24 86.77 52840.87 88888.00 2006-09-25 22:07:49.907 268 18212.27 86.76 52840.89 88888.00 2006-09-25 22:07:50.407 268 18212.39 86.71 52840.94 88888.00 2006-09-25 22:07:50.907 268 18212.40 86.68 52841.09 88888.00 2006-09-25 22:07:51.407 268 18212.28 86.71 52841.01 88888.00 2006-09-25 22:07:51.907 268 18212.14 86.66 52840.84 88888.00 2006-09-25 22:07:52.407 268 18212.25 86.68 52840.94 88888.00 2006-09-25 22:07:52.907 268 18212.21 86.72 52841.05 88888.00 2006-09-25 22:07:53.407 268 18212.19 86.77 52841.03 88888.00 2006-09-25 22:07:53.907 268 18212.21 86.73 52840.83 88888.00 2006-09-25 22:07:54.407 268 18212.21 86.70 52840.86 88888.00 2006-09-25 22:07:54.907 268 18212.21 86.71 52840.93 88888.00 2006-09-25 22:07:55.407 268 18212.13 86.77 52840.96 88888.00 2006-09-25 22:07:55.907 268 18212.15 86.76 52840.91 88888.00 2006-09-25 22:07:56.407 268 18212.24 86.72 52841.01 88888.00 2006-09-25 22:07:56.907 268 18212.18 86.67 52840.95 88888.00 2006-09-25 22:07:57.407 268 18212.17 86.74 52841.01 88888.00 2006-09-25 22:07:57.907 268 18212.13 86.71 52840.94 88888.00 2006-09-25 22:07:58.407 268 18212.07 86.64 52840.81 88888.00 2006-09-25 22:07:58.907 268 18212.04 86.66 52840.74 88888.00 2006-09-25 22:07:59.407 268 18212.10 86.66 52840.84 88888.00 2006-09-25 22:07:59.907 268 18212.14 86.67 52840.89 88888.00 2006-09-25 22:08:00.407 268 18212.07 86.69 52840.84 88888.00 2006-09-25 22:08:00.907 268 18212.10 86.59 52840.80 88888.00 2006-09-25 22:08:01.407 268 18212.13 86.58 52840.96 88888.00 2006-09-25 22:08:01.907 268 18212.24 86.62 52840.86 88888.00 2006-09-25 22:08:02.407 268 18212.21 86.62 52840.80 88888.00 2006-09-25 22:08:02.907 268 18212.14 86.58 52840.87 88888.00 2006-09-25 22:08:03.407 268 18212.21 86.49 52840.89 88888.00 2006-09-25 22:08:03.907 268 18212.19 86.45 52840.88 88888.00 2006-09-25 22:08:04.407 268 18212.22 86.50 52840.93 88888.00 2006-09-25 22:08:04.907 268 18212.14 86.50 52841.01 88888.00 2006-09-25 22:08:05.407 268 18212.11 86.42 52840.93 88888.00 2006-09-25 22:08:05.907 268 18212.05 86.40 52840.93 88888.00 2006-09-25 22:08:06.407 268 18212.12 86.45 52840.95 88888.00 2006-09-25 22:08:06.907 268 18212.19 86.46 52840.96 88888.00 2006-09-25 22:08:07.407 268 18212.23 86.41 52840.91 88888.00 2006-09-25 22:08:07.907 268 18212.21 86.46 52840.91 88888.00 2006-09-25 22:08:08.407 268 18212.25 86.46 52841.03 88888.00 2006-09-25 22:08:08.907 268 18212.27 86.43 52841.01 88888.00 2006-09-25 22:08:09.407 268 18212.14 86.53 52840.84 88888.00 2006-09-25 22:08:09.907 268 18212.08 86.47 52840.94 88888.00 2006-09-25 22:08:10.407 268 18212.12 86.45 52840.92 88888.00 2006-09-25 22:08:10.907 268 18212.21 86.45 52841.03 88888.00 2006-09-25 22:08:11.407 268 18212.17 86.41 52841.00 88888.00 2006-09-25 22:08:11.907 268 18212.07 86.48 52840.98 88888.00 2006-09-25 22:08:12.407 268 18212.15 86.41 52840.95 88888.00 2006-09-25 22:08:12.907 268 18212.17 86.42 52840.77 88888.00 2006-09-25 22:08:13.407 268 18212.14 86.52 52840.79 88888.00 2006-09-25 22:08:13.907 268 18212.11 86.57 52840.90 88888.00 2006-09-25 22:08:14.407 268 18212.00 86.50 52840.92 88888.00 2006-09-25 22:08:14.907 268 18212.14 86.48 52841.04 88888.00 2006-09-25 22:08:15.407 268 18212.27 86.52 52841.09 88888.00 2006-09-25 22:08:15.907 268 18212.15 86.54 52841.02 88888.00 2006-09-25 22:08:16.407 268 18212.08 86.53 52841.06 88888.00 2006-09-25 22:08:16.907 268 18212.16 86.62 52841.09 88888.00 2006-09-25 22:08:17.407 268 18212.29 86.59 52841.07 88888.00 2006-09-25 22:08:17.907 268 18212.36 86.57 52841.02 88888.00 2006-09-25 22:08:18.407 268 18212.24 86.52 52841.14 88888.00 2006-09-25 22:08:18.907 268 18212.21 86.58 52841.07 88888.00 2006-09-25 22:08:19.407 268 18212.21 86.51 52840.88 88888.00 2006-09-25 22:08:19.907 268 18212.16 86.42 52840.90 88888.00 2006-09-25 22:08:20.407 268 18212.13 86.46 52840.71 88888.00 2006-09-25 22:08:20.907 268 18212.21 86.50 52840.76 88888.00 2006-09-25 22:08:21.407 268 18212.27 86.47 52840.80 88888.00 2006-09-25 22:08:21.907 268 18212.15 86.48 52840.78 88888.00 2006-09-25 22:08:22.407 268 18212.16 86.51 52840.67 88888.00 2006-09-25 22:08:22.907 268 18212.17 86.48 52840.82 88888.00 2006-09-25 22:08:23.407 268 18212.12 86.53 52840.87 88888.00 2006-09-25 22:08:23.907 268 18212.12 86.44 52840.87 88888.00 2006-09-25 22:08:24.407 268 18212.13 86.41 52840.79 88888.00 2006-09-25 22:08:24.907 268 18212.11 86.40 52840.78 88888.00 2006-09-25 22:08:25.407 268 18212.06 86.44 52840.92 88888.00 2006-09-25 22:08:25.907 268 18212.10 86.50 52840.92 88888.00 2006-09-25 22:08:26.407 268 18212.05 86.54 52840.74 88888.00 2006-09-25 22:08:26.907 268 18212.03 86.54 52840.75 88888.00 2006-09-25 22:08:27.407 268 18211.99 86.61 52840.94 88888.00 2006-09-25 22:08:27.907 268 18212.00 86.49 52840.95 88888.00 2006-09-25 22:08:28.407 268 18212.04 86.46 52840.86 88888.00 2006-09-25 22:08:28.907 268 18212.04 86.49 52840.84 88888.00 2006-09-25 22:08:29.407 268 18212.03 86.45 52840.88 88888.00 2006-09-25 22:08:29.907 268 18211.90 86.52 52840.84 88888.00 2006-09-25 22:08:30.407 268 18211.89 86.57 52840.83 88888.00 2006-09-25 22:08:30.907 268 18211.99 86.53 52840.84 88888.00 2006-09-25 22:08:31.407 268 18211.95 86.47 52840.78 88888.00 2006-09-25 22:08:31.907 268 18212.07 86.51 52840.84 88888.00 2006-09-25 22:08:32.407 268 18212.12 86.57 52840.93 88888.00 2006-09-25 22:08:32.907 268 18212.04 86.52 52840.86 88888.00 2006-09-25 22:08:33.407 268 18211.96 86.48 52840.89 88888.00 2006-09-25 22:08:33.907 268 18212.03 86.58 52840.84 88888.00 2006-09-25 22:08:34.407 268 18212.12 86.63 52840.79 88888.00 2006-09-25 22:08:34.907 268 18212.24 86.70 52840.67 88888.00 2006-09-25 22:08:35.407 268 18212.10 86.66 52840.76 88888.00 2006-09-25 22:08:35.907 268 18212.05 86.62 52840.83 88888.00 2006-09-25 22:08:36.407 268 18212.02 86.59 52840.94 88888.00 2006-09-25 22:08:36.907 268 18212.00 86.61 52840.84 88888.00 2006-09-25 22:08:37.407 268 18212.02 86.62 52840.92 88888.00 2006-09-25 22:08:37.907 268 18212.05 86.66 52840.91 88888.00 2006-09-25 22:08:38.407 268 18212.08 86.67 52840.84 88888.00 2006-09-25 22:08:38.907 268 18212.08 86.59 52840.77 88888.00 2006-09-25 22:08:39.407 268 18212.00 86.67 52840.79 88888.00 2006-09-25 22:08:39.907 268 18211.96 86.63 52840.79 88888.00 2006-09-25 22:08:40.407 268 18211.97 86.63 52840.80 88888.00 2006-09-25 22:08:40.907 268 18211.99 86.68 52840.78 88888.00 2006-09-25 22:08:41.407 268 18211.95 86.63 52840.70 88888.00 2006-09-25 22:08:41.907 268 18211.95 86.66 52840.75 88888.00 2006-09-25 22:08:42.407 268 18211.93 86.64 52840.70 88888.00 2006-09-25 22:08:42.907 268 18211.83 86.59 52840.71 88888.00 2006-09-25 22:08:43.407 268 18211.92 86.64 52840.81 88888.00 2006-09-25 22:08:43.907 268 18211.93 86.70 52840.81 88888.00 2006-09-25 22:08:44.407 268 18212.02 86.75 52840.95 88888.00 2006-09-25 22:08:44.907 268 18212.05 86.76 52840.84 88888.00 2006-09-25 22:08:45.407 268 18212.07 86.79 52840.70 88888.00 2006-09-25 22:08:45.907 268 18212.07 86.75 52840.71 88888.00 2006-09-25 22:08:46.407 268 18212.16 86.80 52840.83 88888.00 2006-09-25 22:08:46.907 268 18212.12 86.80 52840.83 88888.00 2006-09-25 22:08:47.407 268 18212.08 86.67 52840.75 88888.00 2006-09-25 22:08:47.907 268 18212.11 86.66 52840.70 88888.00 2006-09-25 22:08:48.407 268 18212.11 86.64 52840.83 88888.00 2006-09-25 22:08:48.907 268 18212.10 86.59 52840.79 88888.00 2006-09-25 22:08:49.407 268 18211.97 86.63 52840.76 88888.00 2006-09-25 22:08:49.907 268 18211.96 86.67 52840.79 88888.00 2006-09-25 22:08:50.407 268 18212.02 86.66 52840.68 88888.00 2006-09-25 22:08:50.907 268 18212.14 86.65 52840.67 88888.00 2006-09-25 22:08:51.407 268 18212.13 86.71 52840.61 88888.00 2006-09-25 22:08:51.907 268 18212.21 86.71 52840.69 88888.00 2006-09-25 22:08:52.407 268 18212.24 86.79 52840.81 88888.00 2006-09-25 22:08:52.907 268 18212.25 86.80 52840.84 88888.00 2006-09-25 22:08:53.407 268 18212.22 86.70 52840.83 88888.00 2006-09-25 22:08:53.907 268 18212.26 86.69 52840.64 88888.00 2006-09-25 22:08:54.407 268 18212.15 86.62 52840.67 88888.00 2006-09-25 22:08:54.907 268 18212.22 86.53 52840.77 88888.00 2006-09-25 22:08:55.407 268 18212.23 86.56 52840.83 88888.00 2006-09-25 22:08:55.907 268 18212.12 86.64 52840.68 88888.00 2006-09-25 22:08:56.407 268 18212.11 86.69 52840.58 88888.00 2006-09-25 22:08:56.907 268 18212.08 86.75 52840.56 88888.00 2006-09-25 22:08:57.407 268 18212.12 86.81 52840.54 88888.00 2006-09-25 22:08:57.907 268 18212.16 86.85 52840.63 88888.00 2006-09-25 22:08:58.407 268 18212.08 86.87 52840.59 88888.00 2006-09-25 22:08:58.907 268 18212.08 86.81 52840.65 88888.00 2006-09-25 22:08:59.407 268 18212.08 86.76 52840.72 88888.00 2006-09-25 22:08:59.907 268 18211.99 86.75 52840.80 88888.00 2006-09-25 22:09:00.407 268 18212.01 86.75 52840.79 88888.00 2006-09-25 22:09:00.907 268 18212.04 86.75 52840.79 88888.00 2006-09-25 22:09:01.407 268 18212.01 86.78 52840.84 88888.00 2006-09-25 22:09:01.907 268 18212.04 86.79 52840.81 88888.00 2006-09-25 22:09:02.407 268 18212.00 86.76 52840.76 88888.00 2006-09-25 22:09:02.907 268 18212.04 86.70 52840.74 88888.00 2006-09-25 22:09:03.407 268 18212.00 86.74 52840.70 88888.00 2006-09-25 22:09:03.907 268 18212.00 86.78 52840.69 88888.00 2006-09-25 22:09:04.407 268 18211.93 86.80 52840.74 88888.00 2006-09-25 22:09:04.907 268 18211.85 86.90 52840.83 88888.00 2006-09-25 22:09:05.407 268 18211.87 86.89 52840.81 88888.00 2006-09-25 22:09:05.907 268 18211.83 86.88 52840.84 88888.00 2006-09-25 22:09:06.407 268 18211.90 86.85 52841.05 88888.00 2006-09-25 22:09:06.907 268 18212.03 86.82 52841.11 88888.00 2006-09-25 22:09:07.407 268 18212.17 86.79 52841.19 88888.00 2006-09-25 22:09:07.907 268 18212.07 86.73 52841.06 88888.00 2006-09-25 22:09:08.407 268 18212.11 86.80 52840.89 88888.00 2006-09-25 22:09:08.907 268 18212.12 86.80 52840.89 88888.00 2006-09-25 22:09:09.407 268 18212.03 86.77 52840.92 88888.00 2006-09-25 22:09:09.907 268 18212.03 86.76 52840.87 88888.00 2006-09-25 22:09:10.407 268 18212.03 86.64 52840.74 88888.00 2006-09-25 22:09:10.907 268 18212.03 86.61 52840.76 88888.00 2006-09-25 22:09:11.407 268 18212.03 86.75 52840.94 88888.00 2006-09-25 22:09:11.907 268 18211.99 86.78 52840.93 88888.00 2006-09-25 22:09:12.407 268 18212.01 86.78 52840.81 88888.00 2006-09-25 22:09:12.907 268 18212.11 86.65 52840.77 88888.00 2006-09-25 22:09:13.407 268 18212.06 86.70 52840.78 88888.00 2006-09-25 22:09:13.907 268 18212.05 86.68 52840.75 88888.00 2006-09-25 22:09:14.407 268 18212.07 86.73 52840.90 88888.00 2006-09-25 22:09:14.907 268 18212.07 86.84 52840.84 88888.00 2006-09-25 22:09:15.407 268 18211.97 86.81 52840.92 88888.00 2006-09-25 22:09:15.907 268 18212.12 86.77 52841.04 88888.00 2006-09-25 22:09:16.407 268 18212.14 86.81 52841.05 88888.00 2006-09-25 22:09:16.907 268 18212.11 86.84 52841.01 88888.00 2006-09-25 22:09:17.407 268 18212.17 86.87 52840.92 88888.00 2006-09-25 22:09:17.907 268 18212.08 86.88 52840.93 88888.00 2006-09-25 22:09:18.407 268 18212.11 86.89 52840.93 88888.00 2006-09-25 22:09:18.907 268 18212.10 86.91 52840.84 88888.00 2006-09-25 22:09:19.407 268 18212.10 86.82 52840.86 88888.00 2006-09-25 22:09:19.907 268 18212.10 86.82 52840.83 88888.00 2006-09-25 22:09:20.407 268 18212.03 86.79 52840.76 88888.00 2006-09-25 22:09:20.907 268 18212.10 86.75 52840.81 88888.00 2006-09-25 22:09:21.407 268 18212.07 86.79 52840.83 88888.00 2006-09-25 22:09:21.907 268 18212.07 86.87 52840.84 88888.00 2006-09-25 22:09:22.407 268 18212.14 86.88 52840.87 88888.00 2006-09-25 22:09:22.907 268 18212.14 86.86 52840.89 88888.00 2006-09-25 22:09:23.407 268 18212.11 86.88 52840.84 88888.00 2006-09-25 22:09:23.907 268 18212.11 86.86 52840.60 88888.00 2006-09-25 22:09:24.407 268 18212.17 86.83 52840.61 88888.00 2006-09-25 22:09:24.907 268 18212.17 86.86 52840.65 88888.00 2006-09-25 22:09:25.407 268 18212.19 86.91 52840.66 88888.00 2006-09-25 22:09:25.907 268 18212.18 86.91 52840.84 88888.00 2006-09-25 22:09:26.407 268 18212.26 86.89 52840.93 88888.00 2006-09-25 22:09:26.907 268 18212.36 86.75 52840.92 88888.00 2006-09-25 22:09:27.407 268 18212.37 86.84 52840.79 88888.00 2006-09-25 22:09:27.907 268 18212.33 86.88 52840.79 88888.00 2006-09-25 22:09:28.407 268 18212.30 86.88 52840.82 88888.00 2006-09-25 22:09:28.907 268 18212.24 86.95 52840.86 88888.00 2006-09-25 22:09:29.407 268 18212.04 86.96 52840.90 88888.00 2006-09-25 22:09:29.907 268 18211.78 86.92 52840.95 88888.00 2006-09-25 22:09:30.407 268 18211.76 86.81 52840.93 88888.00 2006-09-25 22:09:30.907 268 18211.76 86.88 52840.99 88888.00 2006-09-25 22:09:31.407 268 18211.82 86.85 52841.02 88888.00 2006-09-25 22:09:31.907 268 18211.79 86.79 52840.99 88888.00 2006-09-25 22:09:32.407 268 18211.64 86.85 52840.86 88888.00 2006-09-25 22:09:32.907 268 18211.68 86.90 52840.84 88888.00 2006-09-25 22:09:33.407 268 18211.72 86.82 52840.95 88888.00 2006-09-25 22:09:33.907 268 18211.83 86.78 52841.00 88888.00 2006-09-25 22:09:34.407 268 18211.83 86.73 52840.98 88888.00 2006-09-25 22:09:34.907 268 18211.91 86.77 52840.87 88888.00 2006-09-25 22:09:35.407 268 18211.91 86.76 52840.84 88888.00 2006-09-25 22:09:35.907 268 18211.90 86.81 52840.92 88888.00 2006-09-25 22:09:36.407 268 18211.92 86.73 52840.84 88888.00 2006-09-25 22:09:36.907 268 18211.91 86.71 52840.98 88888.00 2006-09-25 22:09:37.407 268 18211.84 86.69 52841.09 88888.00 2006-09-25 22:09:37.907 268 18212.03 86.69 52841.07 88888.00 2006-09-25 22:09:38.407 268 18212.38 86.66 52840.98 88888.00 2006-09-25 22:09:38.907 268 18212.46 86.62 52840.90 88888.00 2006-09-25 22:09:39.407 268 18212.50 86.66 52840.75 88888.00 2006-09-25 22:09:39.907 268 18212.56 86.67 52840.69 88888.00 2006-09-25 22:09:40.407 268 18212.51 86.71 52840.84 88888.00 2006-09-25 22:09:40.907 268 18212.44 86.81 52840.96 88888.00 2006-09-25 22:09:41.407 268 18212.45 86.83 52840.94 88888.00 2006-09-25 22:09:41.907 268 18212.50 86.90 52840.99 88888.00 2006-09-25 22:09:42.407 268 18212.38 86.88 52841.00 88888.00 2006-09-25 22:09:42.907 268 18212.40 86.89 52841.04 88888.00 2006-09-25 22:09:43.407 268 18212.40 86.84 52840.96 88888.00 2006-09-25 22:09:43.907 268 18212.44 86.88 52840.90 88888.00 2006-09-25 22:09:44.407 268 18212.47 86.94 52840.79 88888.00 2006-09-25 22:09:44.907 268 18212.46 87.00 52840.89 88888.00 2006-09-25 22:09:45.407 268 18212.49 87.03 52840.93 88888.00 2006-09-25 22:09:45.907 268 18212.56 86.92 52840.94 88888.00 2006-09-25 22:09:46.407 268 18212.62 86.97 52841.07 88888.00 2006-09-25 22:09:46.907 268 18212.71 87.00 52840.96 88888.00 2006-09-25 22:09:47.407 268 18212.73 86.95 52840.89 88888.00 2006-09-25 22:09:47.907 268 18212.68 86.95 52841.02 88888.00 2006-09-25 22:09:48.407 268 18212.54 86.97 52841.05 88888.00 2006-09-25 22:09:48.907 268 18212.57 86.88 52840.96 88888.00 2006-09-25 22:09:49.407 268 18212.55 86.84 52841.06 88888.00 2006-09-25 22:09:49.907 268 18212.59 86.86 52841.01 88888.00 2006-09-25 22:09:50.407 268 18212.59 86.87 52840.92 88888.00 2006-09-25 22:09:50.907 268 18212.51 86.88 52840.91 88888.00 2006-09-25 22:09:51.407 268 18212.50 86.89 52840.95 88888.00 2006-09-25 22:09:51.907 268 18212.59 86.85 52841.06 88888.00 2006-09-25 22:09:52.407 268 18212.60 86.84 52841.00 88888.00 2006-09-25 22:09:52.907 268 18212.58 86.77 52840.90 88888.00 2006-09-25 22:09:53.407 268 18212.47 86.82 52840.91 88888.00 2006-09-25 22:09:53.907 268 18212.44 86.86 52840.92 88888.00 2006-09-25 22:09:54.407 268 18212.51 86.99 52840.92 88888.00 2006-09-25 22:09:54.907 268 18212.54 86.95 52840.91 88888.00 2006-09-25 22:09:55.407 268 18212.71 86.88 52840.84 88888.00 2006-09-25 22:09:55.907 268 18212.57 86.84 52840.83 88888.00 2006-09-25 22:09:56.407 268 18212.46 86.84 52840.84 88888.00 2006-09-25 22:09:56.907 268 18212.62 86.86 52840.88 88888.00 2006-09-25 22:09:57.407 268 18212.73 86.88 52840.98 88888.00 2006-09-25 22:09:57.907 268 18212.66 86.84 52841.07 88888.00 2006-09-25 22:09:58.407 268 18212.72 86.76 52840.93 88888.00 2006-09-25 22:09:58.907 268 18212.76 86.70 52840.87 88888.00 2006-09-25 22:09:59.407 268 18212.72 86.74 52840.87 88888.00 2006-09-25 22:09:59.907 268 18212.67 86.74 52840.84 88888.00 2006-09-25 22:10:00.407 268 18212.73 86.83 52840.81 88888.00 2006-09-25 22:10:00.907 268 18212.75 86.84 52840.70 88888.00 2006-09-25 22:10:01.407 268 18212.68 86.82 52840.81 88888.00 2006-09-25 22:10:01.907 268 18212.76 86.76 52840.95 88888.00 2006-09-25 22:10:02.407 268 18212.63 86.70 52840.93 88888.00 2006-09-25 22:10:02.907 268 18212.70 86.69 52840.89 88888.00 2006-09-25 22:10:03.407 268 18212.77 86.74 52840.88 88888.00 2006-09-25 22:10:03.907 268 18212.83 86.85 52840.93 88888.00 2006-09-25 22:10:04.407 268 18212.83 86.79 52840.93 88888.00 2006-09-25 22:10:04.907 268 18212.76 86.68 52840.92 88888.00 2006-09-25 22:10:05.407 268 18212.78 86.74 52840.98 88888.00 2006-09-25 22:10:05.907 268 18212.75 86.81 52841.05 88888.00 2006-09-25 22:10:06.407 268 18212.76 86.84 52841.00 88888.00 2006-09-25 22:10:06.907 268 18212.77 86.85 52840.94 88888.00 2006-09-25 22:10:07.407 268 18212.69 86.89 52840.92 88888.00 2006-09-25 22:10:07.907 268 18212.69 86.92 52840.81 88888.00 2006-09-25 22:10:08.407 268 18212.80 86.88 52840.83 88888.00 2006-09-25 22:10:08.907 268 18212.90 86.92 52840.83 88888.00 2006-09-25 22:10:09.407 268 18212.80 86.87 52840.76 88888.00 2006-09-25 22:10:09.907 268 18212.78 86.94 52840.67 88888.00 2006-09-25 22:10:10.407 268 18212.76 86.91 52840.71 88888.00 2006-09-25 22:10:10.907 268 18212.83 86.84 52840.87 88888.00 2006-09-25 22:10:11.407 268 18212.79 86.86 52840.90 88888.00 2006-09-25 22:10:11.907 268 18212.76 86.89 52840.86 88888.00 2006-09-25 22:10:12.407 268 18212.77 86.94 52840.84 88888.00 2006-09-25 22:10:12.907 268 18212.75 86.99 52840.90 88888.00 2006-09-25 22:10:13.407 268 18212.79 87.03 52840.96 88888.00 2006-09-25 22:10:13.907 268 18212.90 87.08 52840.98 88888.00 2006-09-25 22:10:14.407 268 18212.94 87.01 52841.06 88888.00 2006-09-25 22:10:14.907 268 18213.03 86.96 52841.09 88888.00 2006-09-25 22:10:15.407 268 18213.15 86.92 52840.96 88888.00 2006-09-25 22:10:15.907 268 18213.17 86.89 52841.02 88888.00 2006-09-25 22:10:16.407 268 18213.24 86.89 52841.03 88888.00 2006-09-25 22:10:16.907 268 18213.14 86.83 52840.99 88888.00 2006-09-25 22:10:17.407 268 18213.22 86.87 52840.95 88888.00 2006-09-25 22:10:17.907 268 18213.38 86.98 52840.91 88888.00 2006-09-25 22:10:18.407 268 18213.33 87.02 52840.92 88888.00 2006-09-25 22:10:18.907 268 18213.30 86.99 52840.95 88888.00 2006-09-25 22:10:19.407 268 18213.30 86.98 52840.90 88888.00 2006-09-25 22:10:19.907 268 18213.30 86.95 52840.87 88888.00 2006-09-25 22:10:20.407 268 18213.35 86.99 52840.90 88888.00 2006-09-25 22:10:20.907 268 18213.32 86.95 52840.89 88888.00 2006-09-25 22:10:21.407 268 18213.26 86.91 52840.82 88888.00 2006-09-25 22:10:21.907 268 18213.17 86.89 52840.84 88888.00 2006-09-25 22:10:22.407 268 18213.21 86.84 52841.04 88888.00 2006-09-25 22:10:22.907 268 18213.25 86.98 52840.89 88888.00 2006-09-25 22:10:23.407 268 18213.17 87.09 52840.77 88888.00 2006-09-25 22:10:23.907 268 18213.11 87.11 52840.84 88888.00 2006-09-25 22:10:24.407 268 18213.22 87.00 52840.88 88888.00 2006-09-25 22:10:24.907 268 18213.26 86.95 52840.87 88888.00 2006-09-25 22:10:25.407 268 18213.23 86.91 52840.76 88888.00 2006-09-25 22:10:25.907 268 18213.20 87.06 52840.82 88888.00 2006-09-25 22:10:26.407 268 18213.22 86.98 52840.86 88888.00 2006-09-25 22:10:26.907 268 18213.26 86.95 52840.90 88888.00 2006-09-25 22:10:27.407 268 18213.26 87.04 52840.91 88888.00 2006-09-25 22:10:27.907 268 18213.23 87.11 52840.87 88888.00 2006-09-25 22:10:28.407 268 18213.27 87.07 52840.89 88888.00 2006-09-25 22:10:28.907 268 18213.25 87.09 52840.86 88888.00 2006-09-25 22:10:29.407 268 18213.25 87.06 52840.89 88888.00 2006-09-25 22:10:29.907 268 18213.43 87.05 52840.89 88888.00 2006-09-25 22:10:30.407 268 18213.62 87.08 52841.02 88888.00 2006-09-25 22:10:30.907 268 18213.44 87.12 52841.01 88888.00 2006-09-25 22:10:31.407 268 18213.43 87.10 52841.07 88888.00 2006-09-25 22:10:31.907 268 18213.42 87.09 52841.11 88888.00 2006-09-25 22:10:32.407 268 18213.48 87.16 52841.03 88888.00 2006-09-25 22:10:32.907 268 18213.44 87.18 52841.02 88888.00 2006-09-25 22:10:33.407 268 18213.44 87.21 52840.95 88888.00 2006-09-25 22:10:33.907 268 18213.48 87.19 52840.91 88888.00 2006-09-25 22:10:34.407 268 18213.42 87.30 52840.98 88888.00 2006-09-25 22:10:34.907 268 18213.35 87.28 52840.99 88888.00 2006-09-25 22:10:35.407 268 18213.35 87.20 52841.00 88888.00 2006-09-25 22:10:35.907 268 18213.34 87.20 52840.95 88888.00 2006-09-25 22:10:36.407 268 18213.34 87.23 52840.88 88888.00 2006-09-25 22:10:36.907 268 18213.39 87.24 52840.89 88888.00 2006-09-25 22:10:37.407 268 18213.44 87.18 52841.02 88888.00 2006-09-25 22:10:37.907 268 18213.38 87.24 52841.04 88888.00 2006-09-25 22:10:38.407 268 18213.35 87.25 52840.95 88888.00 2006-09-25 22:10:38.907 268 18213.41 87.22 52840.88 88888.00 2006-09-25 22:10:39.407 268 18213.46 87.20 52840.78 88888.00 2006-09-25 22:10:39.907 268 18213.46 87.21 52840.83 88888.00 2006-09-25 22:10:40.407 268 18213.45 87.34 52840.91 88888.00 2006-09-25 22:10:40.907 268 18213.38 87.36 52840.93 88888.00 2006-09-25 22:10:41.407 268 18213.44 87.34 52840.93 88888.00 2006-09-25 22:10:41.907 268 18213.45 87.31 52840.94 88888.00 2006-09-25 22:10:42.407 268 18213.46 87.34 52840.90 88888.00 2006-09-25 22:10:42.907 268 18213.53 87.38 52840.95 88888.00 2006-09-25 22:10:43.407 268 18213.48 87.45 52840.96 88888.00 2006-09-25 22:10:43.907 268 18213.51 87.47 52841.09 88888.00 2006-09-25 22:10:44.407 268 18213.49 87.44 52840.90 88888.00 2006-09-25 22:10:44.907 268 18213.46 87.43 52840.64 88888.00 2006-09-25 22:10:45.407 268 18213.49 87.42 52840.66 88888.00 2006-09-25 22:10:45.907 268 18213.54 87.38 52840.59 88888.00 2006-09-25 22:10:46.407 268 18213.53 87.41 52840.64 88888.00 2006-09-25 22:10:46.907 268 18213.44 87.43 52840.58 88888.00 2006-09-25 22:10:47.407 268 18213.43 87.34 52840.49 88888.00 2006-09-25 22:10:47.907 268 18213.53 87.30 52840.45 88888.00 2006-09-25 22:10:48.407 268 18213.62 87.37 52840.46 88888.00 2006-09-25 22:10:48.907 268 18213.77 87.37 52840.55 88888.00 2006-09-25 22:10:49.407 268 18213.75 87.41 52840.67 88888.00 2006-09-25 22:10:49.907 268 18213.67 87.41 52840.70 88888.00 2006-09-25 22:10:50.407 268 18213.65 87.44 52840.63 88888.00 2006-09-25 22:10:50.907 268 18213.64 87.45 52840.52 88888.00 2006-09-25 22:10:51.407 268 18213.57 87.42 52840.45 88888.00 2006-09-25 22:10:51.907 268 18213.55 87.40 52840.60 88888.00 2006-09-25 22:10:52.407 268 18213.49 87.32 52840.66 88888.00 2006-09-25 22:10:52.907 268 18213.52 87.30 52840.64 88888.00 2006-09-25 22:10:53.407 268 18213.66 87.38 52840.55 88888.00 2006-09-25 22:10:53.907 268 18213.65 87.41 52840.68 88888.00 2006-09-25 22:10:54.407 268 18213.75 87.41 52840.66 88888.00 2006-09-25 22:10:54.907 268 18213.70 87.36 52840.61 88888.00 2006-09-25 22:10:55.407 268 18213.67 87.34 52840.74 88888.00 2006-09-25 22:10:55.907 268 18213.66 87.29 52840.68 88888.00 2006-09-25 22:10:56.407 268 18213.60 87.28 52840.71 88888.00 2006-09-25 22:10:56.907 268 18213.47 87.40 52840.69 88888.00 2006-09-25 22:10:57.407 268 18213.57 87.39 52840.82 88888.00 2006-09-25 22:10:57.907 268 18213.67 87.36 52840.90 88888.00 2006-09-25 22:10:58.407 268 18213.55 87.40 52841.00 88888.00 2006-09-25 22:10:58.907 268 18213.46 87.34 52840.95 88888.00 2006-09-25 22:10:59.404 268 18213.47 87.30 52840.88 88888.00 2006-09-25 22:10:59.904 268 18213.60 87.31 52840.92 88888.00 2006-09-25 22:11:00.404 268 18213.65 87.36 52841.09 88888.00 2006-09-25 22:11:00.904 268 18213.63 87.38 52841.12 88888.00 2006-09-25 22:11:01.404 268 18213.64 87.35 52841.17 88888.00 2006-09-25 22:11:01.904 268 18213.65 87.37 52841.14 88888.00 2006-09-25 22:11:02.404 268 18213.70 87.36 52841.11 88888.00 2006-09-25 22:11:02.904 268 18213.77 87.39 52841.18 88888.00 2006-09-25 22:11:03.404 268 18213.84 87.40 52841.34 88888.00 2006-09-25 22:11:03.904 268 18213.78 87.33 52841.41 88888.00 2006-09-25 22:11:04.404 268 18213.65 87.31 52841.36 88888.00 2006-09-25 22:11:04.904 268 18213.71 87.31 52841.28 88888.00 2006-09-25 22:11:05.404 268 18213.78 87.25 52841.24 88888.00 2006-09-25 22:11:05.904 268 18213.85 87.35 52841.18 88888.00 2006-09-25 22:11:06.404 268 18213.78 87.39 52841.18 88888.00 2006-09-25 22:11:06.904 268 18213.67 87.32 52841.27 88888.00 2006-09-25 22:11:07.404 268 18213.76 87.40 52841.16 88888.00 2006-09-25 22:11:07.904 268 18213.86 87.50 52841.18 88888.00 2006-09-25 22:11:08.404 268 18213.81 87.53 52841.02 88888.00 2006-09-25 22:11:08.904 268 18213.76 87.47 52840.98 88888.00 2006-09-25 22:11:09.404 268 18213.74 87.46 52841.10 88888.00 2006-09-25 22:11:09.904 268 18213.77 87.40 52841.02 88888.00 2006-09-25 22:11:10.404 268 18213.66 87.44 52840.88 88888.00 2006-09-25 22:11:10.904 268 18213.69 87.47 52840.81 88888.00 2006-09-25 22:11:11.404 268 18213.64 87.45 52840.91 88888.00 2006-09-25 22:11:11.904 268 18213.58 87.48 52840.95 88888.00 2006-09-25 22:11:12.404 268 18213.57 87.49 52840.98 88888.00 2006-09-25 22:11:12.904 268 18213.69 87.46 52841.10 88888.00 2006-09-25 22:11:13.404 268 18213.88 87.45 52841.13 88888.00 2006-09-25 22:11:13.904 268 18213.95 87.43 52841.07 88888.00 2006-09-25 22:11:14.404 268 18213.66 87.42 52841.01 88888.00 2006-09-25 22:11:14.904 268 18213.68 87.41 52840.89 88888.00 2006-09-25 22:11:15.404 268 18213.88 87.37 52840.94 88888.00 2006-09-25 22:11:15.904 268 18213.87 87.38 52841.11 88888.00 2006-09-25 22:11:16.404 268 18213.92 87.35 52841.10 88888.00 2006-09-25 22:11:16.904 268 18214.07 87.35 52841.12 88888.00 2006-09-25 22:11:17.404 268 18214.06 87.32 52841.16 88888.00 2006-09-25 22:11:17.904 268 18214.09 87.24 52841.26 88888.00 2006-09-25 22:11:18.404 268 18214.10 87.21 52841.28 88888.00 2006-09-25 22:11:18.904 268 18214.04 87.29 52841.09 88888.00 2006-09-25 22:11:19.404 268 18214.06 87.34 52841.02 88888.00 2006-09-25 22:11:19.904 268 18214.06 87.37 52841.12 88888.00 2006-09-25 22:11:20.404 268 18214.02 87.43 52841.23 88888.00 2006-09-25 22:11:20.904 268 18213.95 87.34 52841.18 88888.00 2006-09-25 22:11:21.404 268 18213.91 87.32 52841.17 88888.00 2006-09-25 22:11:21.904 268 18213.98 87.28 52841.10 88888.00 2006-09-25 22:11:22.404 268 18214.00 87.29 52841.07 88888.00 2006-09-25 22:11:22.904 268 18214.02 87.26 52841.14 88888.00 2006-09-25 22:11:23.404 268 18214.04 87.21 52841.11 88888.00 2006-09-25 22:11:23.904 268 18214.06 87.17 52841.05 88888.00 2006-09-25 22:11:24.404 268 18214.06 87.11 52841.02 88888.00 2006-09-25 22:11:24.904 268 18214.07 87.13 52841.04 88888.00 2006-09-25 22:11:25.404 268 18214.08 87.13 52840.89 88888.00 2006-09-25 22:11:25.904 268 18214.20 87.16 52840.94 88888.00 2006-09-25 22:11:26.404 268 18214.23 87.17 52840.86 88888.00 2006-09-25 22:11:26.904 268 18214.30 87.26 52840.71 88888.00 2006-09-25 22:11:27.404 268 18214.23 87.28 52840.91 88888.00 2006-09-25 22:11:27.904 268 18214.22 87.19 52841.06 88888.00 2006-09-25 22:11:28.404 268 18214.23 87.21 52841.07 88888.00 2006-09-25 22:11:28.904 268 18214.21 87.15 52841.09 88888.00 2006-09-25 22:11:29.404 268 18214.24 87.15 52841.09 88888.00 2006-09-25 22:11:29.904 268 18214.27 87.22 52841.09 88888.00 2006-09-25 22:11:30.404 268 18214.32 87.22 52841.11 88888.00 2006-09-25 22:11:30.904 268 18214.35 87.20 52840.99 88888.00 2006-09-25 22:11:31.404 268 18214.35 87.17 52841.07 88888.00 2006-09-25 22:11:31.904 268 18214.32 87.17 52841.12 88888.00 2006-09-25 22:11:32.404 268 18214.29 87.12 52841.21 88888.00 2006-09-25 22:11:32.904 268 18214.33 87.16 52841.35 88888.00 2006-09-25 22:11:33.404 268 18214.25 87.19 52841.39 88888.00 2006-09-25 22:11:33.904 268 18214.22 87.20 52841.28 88888.00 2006-09-25 22:11:34.404 268 18214.32 87.24 52841.28 88888.00 2006-09-25 22:11:34.904 268 18214.40 87.34 52841.28 88888.00 2006-09-25 22:11:35.404 268 18214.24 87.36 52841.03 88888.00 2006-09-25 22:11:35.904 268 18214.20 87.38 52840.95 88888.00 2006-09-25 22:11:36.404 268 18214.25 87.33 52841.00 88888.00 2006-09-25 22:11:36.904 268 18214.27 87.29 52841.02 88888.00 2006-09-25 22:11:37.404 268 18214.22 87.37 52840.99 88888.00 2006-09-25 22:11:37.904 268 18214.29 87.37 52841.01 88888.00 2006-09-25 22:11:38.404 268 18214.27 87.35 52841.02 88888.00 2006-09-25 22:11:38.904 268 18214.18 87.37 52841.07 88888.00 2006-09-25 22:11:39.404 268 18214.25 87.35 52840.99 88888.00 2006-09-25 22:11:39.904 268 18214.39 87.34 52841.01 88888.00 2006-09-25 22:11:40.404 268 18214.42 87.40 52841.06 88888.00 2006-09-25 22:11:40.904 268 18214.53 87.40 52841.04 88888.00 2006-09-25 22:11:41.404 268 18214.58 87.42 52840.90 88888.00 2006-09-25 22:11:41.904 268 18214.41 87.32 52841.00 88888.00 2006-09-25 22:11:42.404 268 18214.33 87.33 52841.04 88888.00 2006-09-25 22:11:42.904 268 18214.38 87.36 52841.12 88888.00 2006-09-25 22:11:43.404 268 18214.34 87.40 52841.16 88888.00 2006-09-25 22:11:43.904 268 18214.27 87.37 52841.11 88888.00 2006-09-25 22:11:44.404 268 18214.29 87.45 52841.10 88888.00 2006-09-25 22:11:44.904 268 18214.40 87.52 52841.12 88888.00 2006-09-25 22:11:45.404 268 18214.49 87.56 52841.15 88888.00 2006-09-25 22:11:45.904 268 18214.56 87.57 52841.16 88888.00 2006-09-25 22:11:46.404 268 18214.52 87.56 52841.09 88888.00 2006-09-25 22:11:46.904 268 18214.43 87.51 52841.05 88888.00 2006-09-25 22:11:47.404 268 18214.36 87.48 52841.00 88888.00 2006-09-25 22:11:47.904 268 18214.36 87.52 52841.02 88888.00 2006-09-25 22:11:48.404 268 18214.24 87.49 52841.04 88888.00 2006-09-25 22:11:48.904 268 18214.24 87.49 52841.11 88888.00 2006-09-25 22:11:49.404 268 18214.31 87.48 52841.16 88888.00 2006-09-25 22:11:49.904 268 18214.32 87.52 52841.13 88888.00 2006-09-25 22:11:50.404 268 18214.25 87.52 52841.17 88888.00 2006-09-25 22:11:50.904 268 18214.24 87.54 52841.03 88888.00 2006-09-25 22:11:51.404 268 18214.28 87.57 52840.91 88888.00 2006-09-25 22:11:51.904 268 18214.33 87.55 52841.05 88888.00 2006-09-25 22:11:52.404 268 18214.32 87.51 52841.17 88888.00 2006-09-25 22:11:52.904 268 18214.32 87.53 52841.05 88888.00 2006-09-25 22:11:53.404 268 18214.25 87.57 52841.12 88888.00 2006-09-25 22:11:53.904 268 18214.28 87.58 52841.11 88888.00 2006-09-25 22:11:54.404 268 18214.27 87.54 52840.94 88888.00 2006-09-25 22:11:54.904 268 18214.21 87.51 52840.90 88888.00 2006-09-25 22:11:55.404 268 18214.18 87.51 52840.94 88888.00 2006-09-25 22:11:55.904 268 18214.22 87.43 52840.91 88888.00 2006-09-25 22:11:56.404 268 18214.24 87.44 52840.87 88888.00 2006-09-25 22:11:56.904 268 18214.27 87.53 52840.91 88888.00 2006-09-25 22:11:57.404 268 18214.25 87.56 52841.01 88888.00 2006-09-25 22:11:57.904 268 18214.24 87.52 52841.06 88888.00 2006-09-25 22:11:58.404 268 18214.23 87.50 52840.84 88888.00 2006-09-25 22:11:58.904 268 18214.32 87.44 52840.79 88888.00 2006-09-25 22:11:59.404 268 18214.40 87.42 52840.79 88888.00 2006-09-25 22:11:59.904 268 18214.29 87.44 52840.81 88888.00 2006-09-25 22:12:00.404 268 18214.25 87.45 52840.82 88888.00 2006-09-25 22:12:00.904 268 18214.40 87.44 52840.89 88888.00 2006-09-25 22:12:01.404 268 18214.42 87.47 52841.10 88888.00 2006-09-25 22:12:01.904 268 18214.34 87.52 52841.11 88888.00 2006-09-25 22:12:02.404 268 18214.44 87.52 52841.07 88888.00 2006-09-25 22:12:02.904 268 18214.40 87.48 52841.04 88888.00 2006-09-25 22:12:03.404 268 18214.44 87.43 52841.01 88888.00 2006-09-25 22:12:03.904 268 18214.55 87.46 52840.96 88888.00 2006-09-25 22:12:04.404 268 18214.63 87.51 52841.02 88888.00 2006-09-25 22:12:04.904 268 18214.49 87.56 52840.99 88888.00 2006-09-25 22:12:05.404 268 18214.53 87.56 52841.07 88888.00 2006-09-25 22:12:05.904 268 18214.67 87.58 52841.32 88888.00 2006-09-25 22:12:06.404 268 18214.71 87.55 52841.47 88888.00 2006-09-25 22:12:06.904 268 18214.67 87.54 52841.39 88888.00 2006-09-25 22:12:07.404 268 18214.63 87.62 52841.22 88888.00 2006-09-25 22:12:07.904 268 18214.79 87.69 52841.10 88888.00 2006-09-25 22:12:08.404 268 18214.76 87.67 52841.11 88888.00 2006-09-25 22:12:08.904 268 18214.67 87.69 52841.03 88888.00 2006-09-25 22:12:09.404 268 18214.85 87.74 52841.09 88888.00 2006-09-25 22:12:09.904 268 18214.89 87.74 52841.06 88888.00 2006-09-25 22:12:10.404 268 18214.93 87.73 52841.14 88888.00 2006-09-25 22:12:10.904 268 18214.94 87.73 52841.10 88888.00 2006-09-25 22:12:11.404 268 18214.97 87.74 52841.10 88888.00 2006-09-25 22:12:11.904 268 18214.98 87.75 52841.06 88888.00 2006-09-25 22:12:12.404 268 18215.00 87.76 52841.02 88888.00 2006-09-25 22:12:12.904 268 18215.01 87.79 52840.95 88888.00 2006-09-25 22:12:13.404 268 18215.01 87.74 52841.03 88888.00 2006-09-25 22:12:13.904 268 18214.95 87.72 52841.01 88888.00 2006-09-25 22:12:14.404 268 18214.95 87.71 52841.11 88888.00 2006-09-25 22:12:14.904 268 18214.98 87.71 52841.18 88888.00 2006-09-25 22:12:15.404 268 18214.86 87.69 52841.14 88888.00 2006-09-25 22:12:15.904 268 18214.94 87.64 52841.26 88888.00 2006-09-25 22:12:16.404 268 18215.07 87.65 52841.21 88888.00 2006-09-25 22:12:16.904 268 18215.05 87.66 52841.17 88888.00 2006-09-25 22:12:17.404 268 18215.16 87.64 52841.21 88888.00 2006-09-25 22:12:17.904 268 18215.19 87.70 52841.16 88888.00 2006-09-25 22:12:18.404 268 18215.14 87.76 52841.10 88888.00 2006-09-25 22:12:18.904 268 18215.18 87.84 52841.23 88888.00 2006-09-25 22:12:19.404 268 18215.20 87.82 52841.19 88888.00 2006-09-25 22:12:19.904 268 18215.29 87.76 52841.11 88888.00 2006-09-25 22:12:20.404 268 18215.20 87.72 52841.11 88888.00 2006-09-25 22:12:20.904 268 18215.26 87.70 52841.12 88888.00 2006-09-25 22:12:21.404 268 18215.32 87.74 52841.01 88888.00 2006-09-25 22:12:21.904 268 18215.38 87.70 52841.11 88888.00 2006-09-25 22:12:22.404 268 18215.40 87.77 52841.15 88888.00 2006-09-25 22:12:22.904 268 18215.45 87.77 52841.22 88888.00 2006-09-25 22:12:23.404 268 18215.49 87.72 52841.27 88888.00 2006-09-25 22:12:23.904 268 18215.42 87.69 52841.28 88888.00 2006-09-25 22:12:24.404 268 18215.43 87.71 52841.14 88888.00 2006-09-25 22:12:24.904 268 18215.39 87.78 52841.07 88888.00 2006-09-25 22:12:25.404 268 18215.39 87.86 52841.12 88888.00 2006-09-25 22:12:25.904 268 18215.42 87.84 52841.29 88888.00 2006-09-25 22:12:26.404 268 18215.50 87.85 52841.32 88888.00 2006-09-25 22:12:26.904 268 18215.61 87.89 52841.27 88888.00 2006-09-25 22:12:27.404 268 18215.59 87.88 52841.25 88888.00 2006-09-25 22:12:27.904 268 18215.59 87.81 52841.29 88888.00 2006-09-25 22:12:28.404 268 18215.48 87.85 52841.30 88888.00 2006-09-25 22:12:28.904 268 18215.42 87.97 52841.27 88888.00 2006-09-25 22:12:29.404 268 18215.41 87.90 52841.28 88888.00 2006-09-25 22:12:29.904 268 18215.47 87.91 52841.28 88888.00 2006-09-25 22:12:30.404 268 18215.48 87.86 52841.16 88888.00 2006-09-25 22:12:30.904 268 18215.44 87.88 52841.09 88888.00 2006-09-25 22:12:31.404 268 18215.51 87.97 52841.04 88888.00 2006-09-25 22:12:31.904 268 18215.56 87.96 52841.04 88888.00 2006-09-25 22:12:32.404 268 18215.49 88.01 52841.14 88888.00 2006-09-25 22:12:32.904 268 18215.64 88.00 52841.17 88888.00 2006-09-25 22:12:33.404 268 18215.61 87.94 52841.27 88888.00 2006-09-25 22:12:33.904 268 18215.53 87.98 52841.30 88888.00 2006-09-25 22:12:34.404 268 18215.60 87.92 52841.25 88888.00 2006-09-25 22:12:34.904 268 18215.53 87.84 52841.18 88888.00 2006-09-25 22:12:35.404 268 18215.61 87.86 52841.15 88888.00 2006-09-25 22:12:35.904 268 18215.44 87.89 52841.29 88888.00 2006-09-25 22:12:36.404 268 18215.50 87.90 52841.25 88888.00 2006-09-25 22:12:36.904 268 18215.53 87.77 52841.29 88888.00 2006-09-25 22:12:37.404 268 18215.51 87.78 52841.42 88888.00 2006-09-25 22:12:37.904 268 18215.48 87.85 52841.42 88888.00 2006-09-25 22:12:38.404 268 18215.58 87.87 52841.25 88888.00 2006-09-25 22:12:38.904 268 18215.61 87.86 52841.26 88888.00 2006-09-25 22:12:39.404 268 18215.40 87.92 52841.33 88888.00 2006-09-25 22:12:39.904 268 18215.38 87.84 52841.38 88888.00 2006-09-25 22:12:40.404 268 18215.37 87.88 52841.36 88888.00 2006-09-25 22:12:40.904 268 18215.39 87.95 52841.28 88888.00 2006-09-25 22:12:41.404 268 18215.33 87.81 52841.26 88888.00 2006-09-25 22:12:41.904 268 18215.26 87.76 52841.24 88888.00 2006-09-25 22:12:42.404 268 18215.27 87.83 52841.19 88888.00 2006-09-25 22:12:42.904 268 18215.37 87.80 52841.16 88888.00 2006-09-25 22:12:43.404 268 18215.49 87.77 52841.03 88888.00 2006-09-25 22:12:43.904 268 18215.39 87.77 52841.16 88888.00 2006-09-25 22:12:44.404 268 18215.23 87.68 52841.16 88888.00 2006-09-25 22:12:44.904 268 18215.17 87.69 52841.15 88888.00 2006-09-25 22:12:45.404 268 18215.22 87.76 52841.23 88888.00 2006-09-25 22:12:45.904 268 18215.23 87.76 52841.17 88888.00 2006-09-25 22:12:46.404 268 18215.20 87.72 52841.14 88888.00 2006-09-25 22:12:46.904 268 18215.19 87.71 52841.19 88888.00 2006-09-25 22:12:47.404 268 18215.30 87.81 52841.24 88888.00 2006-09-25 22:12:47.904 268 18215.22 87.78 52841.15 88888.00 2006-09-25 22:12:48.404 268 18215.19 87.85 52841.14 88888.00 2006-09-25 22:12:48.904 268 18215.33 87.71 52841.25 88888.00 2006-09-25 22:12:49.404 268 18215.37 87.65 52841.38 88888.00 2006-09-25 22:12:49.904 268 18215.39 87.61 52841.36 88888.00 2006-09-25 22:12:50.404 268 18215.30 87.63 52841.38 88888.00 2006-09-25 22:12:50.904 268 18215.26 87.71 52841.46 88888.00 2006-09-25 22:12:51.404 268 18215.12 87.71 52841.32 88888.00 2006-09-25 22:12:51.904 268 18215.15 87.72 52841.22 88888.00 2006-09-25 22:12:52.404 268 18215.20 87.67 52841.16 88888.00 2006-09-25 22:12:52.904 268 18215.19 87.66 52841.26 88888.00 2006-09-25 22:12:53.404 268 18215.31 87.72 52841.29 88888.00 2006-09-25 22:12:53.904 268 18215.37 87.79 52841.30 88888.00 2006-09-25 22:12:54.404 268 18215.42 87.82 52841.19 88888.00 2006-09-25 22:12:54.904 268 18215.50 87.82 52841.11 88888.00 2006-09-25 22:12:55.404 268 18215.62 87.85 52841.19 88888.00 2006-09-25 22:12:55.904 268 18215.66 87.85 52841.25 88888.00 2006-09-25 22:12:56.404 268 18215.61 87.86 52841.25 88888.00 2006-09-25 22:12:56.904 268 18215.50 87.90 52841.23 88888.00 2006-09-25 22:12:57.404 268 18215.40 87.83 52841.06 88888.00 2006-09-25 22:12:57.904 268 18215.42 87.78 52841.02 88888.00 2006-09-25 22:12:58.404 268 18215.49 87.76 52841.13 88888.00 2006-09-25 22:12:58.904 268 18215.74 87.71 52841.14 88888.00 2006-09-25 22:12:59.404 268 18215.76 87.70 52841.09 88888.00 2006-09-25 22:12:59.904 268 18215.73 87.72 52841.10 88888.00 2006-09-25 22:13:00.404 268 18215.62 87.76 52841.16 88888.00 2006-09-25 22:13:00.904 268 18215.65 87.79 52841.23 88888.00 2006-09-25 22:13:01.404 268 18215.76 87.75 52841.33 88888.00 2006-09-25 22:13:01.904 268 18215.72 87.78 52841.35 88888.00 2006-09-25 22:13:02.404 268 18215.66 87.77 52841.37 88888.00 2006-09-25 22:13:02.904 268 18215.72 87.79 52841.24 88888.00 2006-09-25 22:13:03.404 268 18215.76 87.82 52841.25 88888.00 2006-09-25 22:13:03.904 268 18215.80 87.82 52841.35 88888.00 2006-09-25 22:13:04.404 268 18215.86 87.84 52841.34 88888.00 2006-09-25 22:13:04.904 268 18215.87 87.86 52841.40 88888.00 2006-09-25 22:13:05.404 268 18215.77 87.88 52841.37 88888.00 2006-09-25 22:13:05.904 268 18215.81 87.95 52841.36 88888.00 2006-09-25 22:13:06.404 268 18215.84 87.95 52841.39 88888.00 2006-09-25 22:13:06.904 268 18215.90 87.87 52841.30 88888.00 2006-09-25 22:13:07.404 268 18215.91 87.85 52841.25 88888.00 2006-09-25 22:13:07.904 268 18215.86 87.89 52841.19 88888.00 2006-09-25 22:13:08.404 268 18215.97 87.89 52841.37 88888.00 2006-09-25 22:13:08.904 268 18215.99 87.90 52841.34 88888.00 2006-09-25 22:13:09.404 268 18215.91 87.87 52841.28 88888.00 2006-09-25 22:13:09.904 268 18215.60 87.84 52841.16 88888.00 2006-09-25 22:13:10.404 268 18215.39 87.87 52841.18 88888.00 2006-09-25 22:13:10.904 268 18215.51 87.90 52841.37 88888.00 2006-09-25 22:13:11.404 268 18215.60 87.86 52841.22 88888.00 2006-09-25 22:13:11.904 268 18215.56 87.79 52841.07 88888.00 2006-09-25 22:13:12.404 268 18215.51 87.83 52841.10 88888.00 2006-09-25 22:13:12.904 268 18215.63 87.85 52841.17 88888.00 2006-09-25 22:13:13.404 268 18215.65 87.91 52841.19 88888.00 2006-09-25 22:13:13.904 268 18215.61 87.95 52841.23 88888.00 2006-09-25 22:13:14.404 268 18215.49 87.94 52841.32 88888.00 2006-09-25 22:13:14.904 268 18215.45 87.86 52841.30 88888.00 2006-09-25 22:13:15.404 268 18215.52 87.92 52841.38 88888.00 2006-09-25 22:13:15.904 268 18215.58 87.85 52841.32 88888.00 2006-09-25 22:13:16.404 268 18215.66 87.84 52841.24 88888.00 2006-09-25 22:13:16.904 268 18215.77 87.94 52841.02 88888.00 2006-09-25 22:13:17.404 268 18215.81 87.94 52841.13 88888.00 2006-09-25 22:13:17.904 268 18215.76 87.96 52841.27 88888.00 2006-09-25 22:13:18.404 268 18215.63 87.92 52841.30 88888.00 2006-09-25 22:13:18.904 268 18215.79 87.81 52841.26 88888.00 2006-09-25 22:13:19.404 268 18215.90 87.83 52841.25 88888.00 2006-09-25 22:13:19.904 268 18215.82 87.78 52841.17 88888.00 2006-09-25 22:13:20.404 268 18215.71 87.77 52841.13 88888.00 2006-09-25 22:13:20.904 268 18215.82 87.79 52841.06 88888.00 2006-09-25 22:13:21.404 268 18216.01 87.82 52841.03 88888.00 2006-09-25 22:13:21.904 268 18216.02 87.86 52841.01 88888.00 2006-09-25 22:13:22.404 268 18215.92 87.86 52841.02 88888.00 2006-09-25 22:13:22.904 268 18215.91 87.85 52841.21 88888.00 2006-09-25 22:13:23.404 268 18215.99 87.85 52841.23 88888.00 2006-09-25 22:13:23.904 268 18215.98 87.76 52841.26 88888.00 2006-09-25 22:13:24.404 268 18215.82 87.70 52841.29 88888.00 2006-09-25 22:13:24.904 268 18215.80 87.71 52841.27 88888.00 2006-09-25 22:13:25.404 268 18215.83 87.77 52841.24 88888.00 2006-09-25 22:13:25.904 268 18215.83 87.79 52841.21 88888.00 2006-09-25 22:13:26.404 268 18215.91 87.78 52841.15 88888.00 2006-09-25 22:13:26.904 268 18215.90 87.77 52841.14 88888.00 2006-09-25 22:13:27.404 268 18215.92 87.78 52841.19 88888.00 2006-09-25 22:13:27.904 268 18215.92 87.78 52841.24 88888.00 2006-09-25 22:13:28.404 268 18215.91 87.81 52841.30 88888.00 2006-09-25 22:13:28.904 268 18215.81 87.76 52841.28 88888.00 2006-09-25 22:13:29.404 268 18215.87 87.72 52841.07 88888.00 2006-09-25 22:13:29.904 268 18216.19 87.73 52841.07 88888.00 2006-09-25 22:13:30.404 268 18216.40 87.64 52841.14 88888.00 2006-09-25 22:13:30.904 268 18216.39 87.68 52841.19 88888.00 2006-09-25 22:13:31.404 268 18216.45 87.77 52841.15 88888.00 2006-09-25 22:13:31.904 268 18216.45 87.81 52841.17 88888.00 2006-09-25 22:13:32.404 268 18216.34 87.87 52841.18 88888.00 2006-09-25 22:13:32.904 268 18216.34 87.82 52841.22 88888.00 2006-09-25 22:13:33.404 268 18216.40 87.77 52841.29 88888.00 2006-09-25 22:13:33.904 268 18216.45 87.82 52841.23 88888.00 2006-09-25 22:13:34.404 268 18216.47 87.76 52841.23 88888.00 2006-09-25 22:13:34.904 268 18216.46 87.72 52841.19 88888.00 2006-09-25 22:13:35.404 268 18216.43 87.75 52841.12 88888.00 2006-09-25 22:13:35.904 268 18216.55 87.75 52841.13 88888.00 2006-09-25 22:13:36.404 268 18216.49 87.73 52841.25 88888.00 2006-09-25 22:13:36.904 268 18216.52 87.73 52841.30 88888.00 2006-09-25 22:13:37.404 268 18216.60 87.70 52841.19 88888.00 2006-09-25 22:13:37.904 268 18216.59 87.71 52841.15 88888.00 2006-09-25 22:13:38.404 268 18216.61 87.70 52841.22 88888.00 2006-09-25 22:13:38.904 268 18216.62 87.74 52841.28 88888.00 2006-09-25 22:13:39.404 268 18216.68 87.70 52841.37 88888.00 2006-09-25 22:13:39.904 268 18216.73 87.64 52841.40 88888.00 2006-09-25 22:13:40.404 268 18216.80 87.64 52841.42 88888.00 2006-09-25 22:13:40.904 268 18216.78 87.66 52841.30 88888.00 2006-09-25 22:13:41.404 268 18216.71 87.61 52841.18 88888.00 2006-09-25 22:13:41.904 268 18216.62 87.66 52841.14 88888.00 2006-09-25 22:13:42.404 268 18216.69 87.65 52841.14 88888.00 2006-09-25 22:13:42.904 268 18216.73 87.64 52841.17 88888.00 2006-09-25 22:13:43.404 268 18216.78 87.62 52841.06 88888.00 2006-09-25 22:13:43.904 268 18216.71 87.62 52841.12 88888.00 2006-09-25 22:13:44.404 268 18216.70 87.63 52841.07 88888.00 2006-09-25 22:13:44.904 268 18216.62 87.67 52841.11 88888.00 2006-09-25 22:13:45.404 268 18216.53 87.69 52841.14 88888.00 2006-09-25 22:13:45.904 268 18216.64 87.66 52841.04 88888.00 2006-09-25 22:13:46.404 268 18216.70 87.63 52840.98 88888.00 2006-09-25 22:13:46.904 268 18216.78 87.71 52841.06 88888.00 2006-09-25 22:13:47.404 268 18216.80 87.71 52841.07 88888.00 2006-09-25 22:13:47.904 268 18216.84 87.73 52841.09 88888.00 2006-09-25 22:13:48.404 268 18216.91 87.79 52841.07 88888.00 2006-09-25 22:13:48.904 268 18216.92 87.74 52841.00 88888.00 2006-09-25 22:13:49.404 268 18217.00 87.68 52841.06 88888.00 2006-09-25 22:13:49.904 268 18217.05 87.67 52841.10 88888.00 2006-09-25 22:13:50.404 268 18216.94 87.75 52841.07 88888.00 2006-09-25 22:13:50.904 268 18217.03 87.76 52841.10 88888.00 2006-09-25 22:13:51.404 268 18217.06 87.74 52840.94 88888.00 2006-09-25 22:13:51.904 268 18217.16 87.69 52840.77 88888.00 2006-09-25 22:13:52.404 268 18217.16 87.69 52840.99 88888.00 2006-09-25 22:13:52.904 268 18217.14 87.74 52841.05 88888.00 2006-09-25 22:13:53.404 268 18216.99 87.76 52841.07 88888.00 2006-09-25 22:13:53.904 268 18217.08 87.78 52841.11 88888.00 2006-09-25 22:13:54.404 268 18217.13 87.73 52841.13 88888.00 2006-09-25 22:13:54.904 268 18217.02 87.65 52841.02 88888.00 2006-09-25 22:13:55.404 268 18217.06 87.72 52841.03 88888.00 2006-09-25 22:13:55.904 268 18217.16 87.75 52840.93 88888.00 2006-09-25 22:13:56.404 268 18217.28 87.68 52840.88 88888.00 2006-09-25 22:13:56.904 268 18217.29 87.70 52840.89 88888.00 2006-09-25 22:13:57.404 268 18217.26 87.70 52840.92 88888.00 2006-09-25 22:13:57.904 268 18217.44 87.75 52840.86 88888.00 2006-09-25 22:13:58.404 268 18217.36 87.82 52840.84 88888.00 2006-09-25 22:13:58.904 268 18217.33 87.79 52840.76 88888.00 2006-09-25 22:13:59.404 268 18217.29 87.79 52840.87 88888.00 2006-09-25 22:13:59.904 268 18217.27 87.79 52841.05 88888.00 2006-09-25 22:14:00.404 268 18217.26 87.82 52841.09 88888.00 2006-09-25 22:14:00.904 268 18217.26 87.80 52841.19 88888.00 2006-09-25 22:14:01.404 268 18217.34 87.80 52841.18 88888.00 2006-09-25 22:14:01.904 268 18217.40 87.85 52841.01 88888.00 2006-09-25 22:14:02.404 268 18217.51 87.85 52841.03 88888.00 2006-09-25 22:14:02.904 268 18217.50 87.82 52841.11 88888.00 2006-09-25 22:14:03.404 268 18217.40 87.83 52841.13 88888.00 2006-09-25 22:14:03.904 268 18217.35 87.85 52841.23 88888.00 2006-09-25 22:14:04.404 268 18217.46 87.89 52841.27 88888.00 2006-09-25 22:14:04.904 268 18217.44 87.83 52841.16 88888.00 2006-09-25 22:14:05.404 268 18217.34 87.81 52841.07 88888.00 2006-09-25 22:14:05.904 268 18217.37 87.79 52841.10 88888.00 2006-09-25 22:14:06.404 268 18217.46 87.85 52841.10 88888.00 2006-09-25 22:14:06.904 268 18217.55 87.91 52840.96 88888.00 2006-09-25 22:14:07.404 268 18217.50 87.84 52841.00 88888.00 2006-09-25 22:14:07.904 268 18217.43 87.78 52841.18 88888.00 2006-09-25 22:14:08.404 268 18217.39 87.84 52841.22 88888.00 2006-09-25 22:14:08.904 268 18217.45 87.83 52841.17 88888.00 2006-09-25 22:14:09.404 268 18217.31 87.83 52841.09 88888.00 2006-09-25 22:14:09.904 268 18217.47 87.78 52841.00 88888.00 2006-09-25 22:14:10.404 268 18217.64 87.78 52841.22 88888.00 2006-09-25 22:14:10.904 268 18217.67 87.78 52841.26 88888.00 2006-09-25 22:14:11.404 268 18217.62 87.84 52841.21 88888.00 2006-09-25 22:14:11.904 268 18217.58 87.81 52841.05 88888.00 2006-09-25 22:14:12.404 268 18217.67 87.77 52841.12 88888.00 2006-09-25 22:14:12.904 268 18217.67 87.69 52841.27 88888.00 2006-09-25 22:14:13.404 268 18217.64 87.71 52841.19 88888.00 2006-09-25 22:14:13.904 268 18217.66 87.76 52841.25 88888.00 2006-09-25 22:14:14.404 268 18217.73 87.70 52841.23 88888.00 2006-09-25 22:14:14.904 268 18217.66 87.71 52840.99 88888.00 2006-09-25 22:14:15.404 268 18217.64 87.64 52841.02 88888.00 2006-09-25 22:14:15.904 268 18217.59 87.55 52841.19 88888.00 2006-09-25 22:14:16.404 268 18217.77 87.53 52841.30 88888.00 2006-09-25 22:14:16.904 268 18217.83 87.62 52841.42 88888.00 2006-09-25 22:14:17.404 268 18217.83 87.69 52841.37 88888.00 2006-09-25 22:14:17.904 268 18217.87 87.72 52841.46 88888.00 2006-09-25 22:14:18.404 268 18217.95 87.69 52841.52 88888.00 2006-09-25 22:14:18.904 268 18218.02 87.64 52841.40 88888.00 2006-09-25 22:14:19.404 268 18218.00 87.58 52841.36 88888.00 2006-09-25 22:14:19.904 268 18217.98 87.49 52841.36 88888.00 2006-09-25 22:14:20.404 268 18218.01 87.45 52841.30 88888.00 2006-09-25 22:14:20.904 268 18218.07 87.45 52841.30 88888.00 2006-09-25 22:14:21.404 268 18218.09 87.44 52841.28 88888.00 2006-09-25 22:14:21.904 268 18218.07 87.41 52841.29 88888.00 2006-09-25 22:14:22.404 268 18218.02 87.44 52841.41 88888.00 2006-09-25 22:14:22.904 268 18217.99 87.48 52841.37 88888.00 2006-09-25 22:14:23.404 268 18218.07 87.51 52841.37 88888.00 2006-09-25 22:14:23.904 268 18218.03 87.47 52841.23 88888.00 2006-09-25 22:14:24.404 268 18218.01 87.55 52841.23 88888.00 2006-09-25 22:14:24.904 268 18218.01 87.52 52841.39 88888.00 2006-09-25 22:14:25.404 268 18218.13 87.52 52841.32 88888.00 2006-09-25 22:14:25.904 268 18218.20 87.54 52841.36 88888.00 2006-09-25 22:14:26.404 268 18218.18 87.56 52841.46 88888.00 2006-09-25 22:14:26.904 268 18218.07 87.55 52841.37 88888.00 2006-09-25 22:14:27.404 268 18218.19 87.53 52841.27 88888.00 2006-09-25 22:14:27.904 268 18218.24 87.47 52841.37 88888.00 2006-09-25 22:14:28.404 268 18218.15 87.58 52841.38 88888.00 2006-09-25 22:14:28.904 268 18218.03 87.52 52841.33 88888.00 2006-09-25 22:14:29.404 268 18218.08 87.53 52841.39 88888.00 2006-09-25 22:14:29.904 268 18218.20 87.51 52841.38 88888.00 2006-09-25 22:14:30.404 268 18218.23 87.57 52841.33 88888.00 2006-09-25 22:14:30.904 268 18218.37 87.65 52841.30 88888.00 2006-09-25 22:14:31.404 268 18218.38 87.62 52841.36 88888.00 2006-09-25 22:14:31.904 268 18218.46 87.54 52841.47 88888.00 2006-09-25 22:14:32.404 268 18218.45 87.55 52841.52 88888.00 2006-09-25 22:14:32.904 268 18218.44 87.59 52841.41 88888.00 2006-09-25 22:14:33.404 268 18218.37 87.49 52841.42 88888.00 2006-09-25 22:14:33.904 268 18218.41 87.44 52841.38 88888.00 2006-09-25 22:14:34.404 268 18218.44 87.39 52841.42 88888.00 2006-09-25 22:14:34.904 268 18218.43 87.43 52841.37 88888.00 2006-09-25 22:14:35.404 268 18218.37 87.41 52841.44 88888.00 2006-09-25 22:14:35.904 268 18218.47 87.44 52841.38 88888.00 2006-09-25 22:14:36.404 268 18218.45 87.37 52841.37 88888.00 2006-09-25 22:14:36.904 268 18218.51 87.38 52841.37 88888.00 2006-09-25 22:14:37.404 268 18218.53 87.43 52841.33 88888.00 2006-09-25 22:14:37.904 268 18218.53 87.46 52841.32 88888.00 2006-09-25 22:14:38.404 268 18218.58 87.54 52841.37 88888.00 2006-09-25 22:14:38.904 268 18218.56 87.52 52841.37 88888.00 2006-09-25 22:14:39.404 268 18218.55 87.48 52841.41 88888.00 2006-09-25 22:14:39.904 268 18218.65 87.41 52841.37 88888.00 2006-09-25 22:14:40.404 268 18218.71 87.41 52841.33 88888.00 2006-09-25 22:14:40.904 268 18218.84 87.44 52841.42 88888.00 2006-09-25 22:14:41.404 268 18218.68 87.40 52841.46 88888.00 2006-09-25 22:14:41.904 268 18218.65 87.40 52841.47 88888.00 2006-09-25 22:14:42.404 268 18218.77 87.45 52841.44 88888.00 2006-09-25 22:14:42.904 268 18218.80 87.38 52841.37 88888.00 2006-09-25 22:14:43.404 268 18218.81 87.46 52841.49 88888.00 2006-09-25 22:14:43.904 268 18218.86 87.47 52841.45 88888.00 2006-09-25 22:14:44.404 268 18218.94 87.52 52841.47 88888.00 2006-09-25 22:14:44.904 268 18218.99 87.45 52841.46 88888.00 2006-09-25 22:14:45.404 268 18218.99 87.35 52841.58 88888.00 2006-09-25 22:14:45.904 268 18218.90 87.32 52841.63 88888.00 2006-09-25 22:14:46.404 268 18218.86 87.32 52841.58 88888.00 2006-09-25 22:14:46.904 268 18218.81 87.35 52841.64 88888.00 2006-09-25 22:14:47.404 268 18218.74 87.40 52841.68 88888.00 2006-09-25 22:14:47.904 268 18218.68 87.47 52841.61 88888.00 2006-09-25 22:14:48.404 268 18218.77 87.44 52841.54 88888.00 2006-09-25 22:14:48.904 268 18218.84 87.43 52841.47 88888.00 2006-09-25 22:14:49.404 268 18218.85 87.39 52841.49 88888.00 2006-09-25 22:14:49.904 268 18218.80 87.42 52841.46 88888.00 2006-09-25 22:14:50.404 268 18218.97 87.50 52841.53 88888.00 2006-09-25 22:14:50.904 268 18219.07 87.52 52841.62 88888.00 2006-09-25 22:14:51.404 268 18219.05 87.48 52841.60 88888.00 2006-09-25 22:14:51.904 268 18218.97 87.56 52841.81 88888.00 2006-09-25 22:14:52.404 268 18218.99 87.63 52841.84 88888.00 2006-09-25 22:14:52.904 268 18219.20 87.62 52841.73 88888.00 2006-09-25 22:14:53.404 268 18219.32 87.58 52841.57 88888.00 2006-09-25 22:14:53.904 268 18219.22 87.59 52841.53 88888.00 2006-09-25 22:14:54.404 268 18219.11 87.58 52841.54 88888.00 2006-09-25 22:14:54.904 268 18219.17 87.63 52841.53 88888.00 2006-09-25 22:14:55.404 268 18219.11 87.66 52841.63 88888.00 2006-09-25 22:14:55.904 268 18219.11 87.56 52841.68 88888.00 2006-09-25 22:14:56.404 268 18219.08 87.57 52841.72 88888.00 2006-09-25 22:14:56.904 268 18219.11 87.65 52841.63 88888.00 2006-09-25 22:14:57.404 268 18219.07 87.67 52841.57 88888.00 2006-09-25 22:14:57.904 268 18219.09 87.56 52841.56 88888.00 2006-09-25 22:14:58.404 268 18219.17 87.54 52841.73 88888.00 2006-09-25 22:14:58.904 268 18219.16 87.58 52841.84 88888.00 2006-09-25 22:14:59.404 268 18219.05 87.58 52841.74 88888.00 2006-09-25 22:14:59.904 268 18219.10 87.56 52841.65 88888.00 2006-09-25 22:15:00.404 268 18219.19 87.56 52841.58 88888.00 2006-09-25 22:15:00.904 268 18219.24 87.58 52841.57 88888.00 2006-09-25 22:15:01.404 268 18219.24 87.58 52841.52 88888.00 2006-09-25 22:15:01.904 268 18219.21 87.58 52841.60 88888.00 2006-09-25 22:15:02.404 268 18219.29 87.54 52841.58 88888.00 2006-09-25 22:15:02.904 268 18219.24 87.57 52841.57 88888.00 2006-09-25 22:15:03.404 268 18219.22 87.50 52841.63 88888.00 2006-09-25 22:15:03.904 268 18219.29 87.52 52841.53 88888.00 2006-09-25 22:15:04.404 268 18219.33 87.52 52841.46 88888.00 2006-09-25 22:15:04.904 268 18219.25 87.46 52841.51 88888.00 2006-09-25 22:15:05.404 268 18219.30 87.44 52841.58 88888.00 2006-09-25 22:15:05.904 268 18219.32 87.51 52841.62 88888.00 2006-09-25 22:15:06.404 268 18219.31 87.63 52841.65 88888.00 2006-09-25 22:15:06.904 268 18219.45 87.58 52841.73 88888.00 2006-09-25 22:15:07.404 268 18219.36 87.48 52841.77 88888.00 2006-09-25 22:15:07.904 268 18219.33 87.48 52841.79 88888.00 2006-09-25 22:15:08.404 268 18219.32 87.53 52841.72 88888.00 2006-09-25 22:15:08.904 268 18219.32 87.55 52841.72 88888.00 2006-09-25 22:15:09.404 268 18219.36 87.51 52841.68 88888.00 2006-09-25 22:15:09.904 268 18219.41 87.47 52841.70 88888.00 2006-09-25 22:15:10.404 268 18219.35 87.38 52841.69 88888.00 2006-09-25 22:15:10.904 268 18219.27 87.39 52841.63 88888.00 2006-09-25 22:15:11.404 268 18219.19 87.47 52841.63 88888.00 2006-09-25 22:15:11.904 268 18219.21 87.46 52841.72 88888.00 2006-09-25 22:15:12.404 268 18219.20 87.52 52841.72 88888.00 2006-09-25 22:15:12.904 268 18219.22 87.47 52841.65 88888.00 2006-09-25 22:15:13.404 268 18219.53 87.45 52841.63 88888.00 2006-09-25 22:15:13.904 268 18219.70 87.37 52841.69 88888.00 2006-09-25 22:15:14.404 268 18219.41 87.35 52841.67 88888.00 2006-09-25 22:15:14.904 268 18219.39 87.41 52841.75 88888.00 2006-09-25 22:15:15.404 268 18219.32 87.44 52841.87 88888.00 2006-09-25 22:15:15.904 268 18219.31 87.47 52841.96 88888.00 2006-09-25 22:15:16.404 268 18219.33 87.47 52841.84 88888.00 2006-09-25 22:15:16.904 268 18219.25 87.48 52841.79 88888.00 2006-09-25 22:15:17.404 268 18219.20 87.38 52841.75 88888.00 2006-09-25 22:15:17.904 268 18219.41 87.24 52841.70 88888.00 2006-09-25 22:15:18.404 268 18219.52 87.20 52841.75 88888.00 2006-09-25 22:15:18.904 268 18219.40 87.21 52841.80 88888.00 2006-09-25 22:15:19.404 268 18219.25 87.23 52841.83 88888.00 2006-09-25 22:15:19.904 268 18219.28 87.22 52841.92 88888.00 2006-09-25 22:15:20.404 268 18219.28 87.36 52841.98 88888.00 2006-09-25 22:15:20.904 268 18219.34 87.45 52841.94 88888.00 2006-09-25 22:15:21.404 268 18219.42 87.40 52841.90 88888.00 2006-09-25 22:15:21.904 268 18219.32 87.35 52841.94 88888.00 2006-09-25 22:15:22.404 268 18219.36 87.32 52841.81 88888.00 2006-09-25 22:15:22.904 268 18219.52 87.36 52841.74 88888.00 2006-09-25 22:15:23.404 268 18219.60 87.47 52841.72 88888.00 2006-09-25 22:15:23.904 268 18219.75 87.44 52841.73 88888.00 2006-09-25 22:15:24.404 268 18219.63 87.37 52841.81 88888.00 2006-09-25 22:15:24.904 268 18219.50 87.39 52841.92 88888.00 2006-09-25 22:15:25.404 268 18219.46 87.41 52841.90 88888.00 2006-09-25 22:15:25.904 268 18219.49 87.38 52841.84 88888.00 2006-09-25 22:15:26.404 268 18219.45 87.35 52841.94 88888.00 2006-09-25 22:15:26.904 268 18219.35 87.38 52841.92 88888.00 2006-09-25 22:15:27.404 268 18219.45 87.46 52841.91 88888.00 2006-09-25 22:15:27.904 268 18219.53 87.42 52841.93 88888.00 2006-09-25 22:15:28.404 268 18219.49 87.42 52841.95 88888.00 2006-09-25 22:15:28.904 268 18219.52 87.38 52841.94 88888.00 2006-09-25 22:15:29.404 268 18219.60 87.32 52841.86 88888.00 2006-09-25 22:15:29.904 268 18219.51 87.25 52841.85 88888.00 2006-09-25 22:15:30.404 268 18219.53 87.30 52841.85 88888.00 2006-09-25 22:15:30.904 268 18219.61 87.34 52841.85 88888.00 2006-09-25 22:15:31.404 268 18219.63 87.38 52841.86 88888.00 2006-09-25 22:15:31.904 268 18219.53 87.45 52842.02 88888.00 2006-09-25 22:15:32.404 268 18219.56 87.43 52842.06 88888.00 2006-09-25 22:15:32.904 268 18219.66 87.28 52842.10 88888.00 2006-09-25 22:15:33.404 268 18219.61 87.29 52842.00 88888.00 2006-09-25 22:15:33.904 268 18219.52 87.39 52842.00 88888.00 2006-09-25 22:15:34.404 268 18219.55 87.44 52841.94 88888.00 2006-09-25 22:15:34.904 268 18219.56 87.42 52842.03 88888.00 2006-09-25 22:15:35.404 268 18219.49 87.34 52842.18 88888.00 2006-09-25 22:15:35.904 268 18219.55 87.25 52842.02 88888.00 2006-09-25 22:15:36.404 268 18219.65 87.24 52841.87 88888.00 2006-09-25 22:15:36.904 268 18219.61 87.20 52841.83 88888.00 2006-09-25 22:15:37.404 268 18219.46 87.19 52841.80 88888.00 2006-09-25 22:15:37.904 268 18219.47 87.19 52841.76 88888.00 2006-09-25 22:15:38.404 268 18219.59 87.31 52841.90 88888.00 2006-09-25 22:15:38.904 268 18219.61 87.35 52841.86 88888.00 2006-09-25 22:15:39.404 268 18219.51 87.34 52841.95 88888.00 2006-09-25 22:15:39.904 268 18219.43 87.41 52842.04 88888.00 2006-09-25 22:15:40.404 268 18219.42 87.44 52841.94 88888.00 2006-09-25 22:15:40.904 268 18219.36 87.37 52841.79 88888.00 2006-09-25 22:15:41.404 268 18219.45 87.29 52841.75 88888.00 2006-09-25 22:15:41.904 268 18219.52 87.30 52841.79 88888.00 2006-09-25 22:15:42.404 268 18219.54 87.25 52841.84 88888.00 2006-09-25 22:15:42.904 268 18219.54 87.34 52841.82 88888.00 2006-09-25 22:15:43.404 268 18219.50 87.31 52841.77 88888.00 2006-09-25 22:15:43.904 268 18219.56 87.23 52841.76 88888.00 2006-09-25 22:15:44.404 268 18219.60 87.16 52841.71 88888.00 2006-09-25 22:15:44.904 268 18219.56 87.14 52841.74 88888.00 2006-09-25 22:15:45.404 268 18219.57 87.13 52841.72 88888.00 2006-09-25 22:15:45.904 268 18219.66 87.15 52841.58 88888.00 2006-09-25 22:15:46.404 268 18219.65 87.17 52841.52 88888.00 2006-09-25 22:15:46.904 268 18219.61 87.21 52841.69 88888.00 2006-09-25 22:15:47.404 268 18219.65 87.26 52841.64 88888.00 2006-09-25 22:15:47.904 268 18219.60 87.30 52841.63 88888.00 2006-09-25 22:15:48.404 268 18219.53 87.29 52841.76 88888.00 2006-09-25 22:15:48.904 268 18219.55 87.24 52841.73 88888.00 2006-09-25 22:15:49.404 268 18219.64 87.22 52841.64 88888.00 2006-09-25 22:15:49.904 268 18219.61 87.24 52841.58 88888.00 2006-09-25 22:15:50.404 268 18219.49 87.23 52841.47 88888.00 2006-09-25 22:15:50.904 268 18219.60 87.21 52841.46 88888.00 2006-09-25 22:15:51.404 268 18219.64 87.23 52841.45 88888.00 2006-09-25 22:15:51.904 268 18219.61 87.28 52841.57 88888.00 2006-09-25 22:15:52.404 268 18219.70 87.36 52841.70 88888.00 2006-09-25 22:15:52.904 268 18219.94 87.34 52841.75 88888.00 2006-09-25 22:15:53.404 268 18219.79 87.31 52841.67 88888.00 2006-09-25 22:15:53.904 268 18219.87 87.31 52841.60 88888.00 2006-09-25 22:15:54.404 268 18219.92 87.30 52841.63 88888.00 2006-09-25 22:15:54.904 268 18219.74 87.19 52841.72 88888.00 2006-09-25 22:15:55.404 268 18219.70 87.22 52841.68 88888.00 2006-09-25 22:15:55.904 268 18219.73 87.21 52841.59 88888.00 2006-09-25 22:15:56.404 268 18219.77 87.25 52841.65 88888.00 2006-09-25 22:15:56.904 268 18219.85 87.28 52841.80 88888.00 2006-09-25 22:15:57.404 268 18219.81 87.22 52841.73 88888.00 2006-09-25 22:15:57.904 268 18219.74 87.20 52841.77 88888.00 2006-09-25 22:15:58.404 268 18219.68 87.23 52841.72 88888.00 2006-09-25 22:15:58.904 268 18219.60 87.23 52841.70 88888.00 2006-09-25 22:15:59.404 268 18219.63 87.29 52841.63 88888.00 2006-09-25 22:15:59.904 268 18219.70 87.23 52841.57 88888.00 2006-09-25 22:16:00.404 268 18219.75 87.15 52841.54 88888.00 2006-09-25 22:16:00.904 268 18219.83 87.23 52841.62 88888.00 2006-09-25 22:16:01.404 268 18220.03 87.25 52841.74 88888.00 2006-09-25 22:16:01.904 268 18219.94 87.21 52841.79 88888.00 2006-09-25 22:16:02.404 268 18219.93 87.28 52841.88 88888.00 2006-09-25 22:16:02.904 268 18219.94 87.28 52841.80 88888.00 2006-09-25 22:16:03.404 268 18219.93 87.30 52841.80 88888.00 2006-09-25 22:16:03.904 268 18219.96 87.37 52841.87 88888.00 2006-09-25 22:16:04.404 268 18219.89 87.25 52841.93 88888.00 2006-09-25 22:16:04.904 268 18219.78 87.15 52841.85 88888.00 2006-09-25 22:16:05.404 268 18219.78 87.15 52841.68 88888.00 2006-09-25 22:16:05.904 268 18219.63 87.21 52841.70 88888.00 2006-09-25 22:16:06.404 268 18219.61 87.23 52841.80 88888.00 2006-09-25 22:16:06.904 268 18219.62 87.28 52841.90 88888.00 2006-09-25 22:16:07.404 268 18219.55 87.32 52841.94 88888.00 2006-09-25 22:16:07.904 268 18219.70 87.19 52841.95 88888.00 2006-09-25 22:16:08.404 268 18219.56 87.24 52841.81 88888.00 2006-09-25 22:16:08.904 268 18219.25 87.29 52841.74 88888.00 2006-09-25 22:16:09.404 268 18219.29 87.25 52841.70 88888.00 2006-09-25 22:16:09.904 268 18219.36 87.32 52841.79 88888.00 2006-09-25 22:16:10.404 268 18219.18 87.25 52841.74 88888.00 2006-09-25 22:16:10.904 268 18219.34 87.16 52841.63 88888.00 2006-09-25 22:16:11.404 268 18219.60 87.15 52841.60 88888.00 2006-09-25 22:16:11.904 268 18219.64 87.13 52841.61 88888.00 2006-09-25 22:16:12.404 268 18219.59 87.12 52841.60 88888.00 2006-09-25 22:16:12.904 268 18219.55 87.15 52841.69 88888.00 2006-09-25 22:16:13.404 268 18219.51 87.15 52841.93 88888.00 2006-09-25 22:16:13.904 268 18219.55 87.17 52841.84 88888.00 2006-09-25 22:16:14.404 268 18219.66 87.17 52841.71 88888.00 2006-09-25 22:16:14.904 268 18219.67 87.15 52841.72 88888.00 2006-09-25 22:16:15.404 268 18219.63 87.21 52841.70 88888.00 2006-09-25 22:16:15.904 268 18219.60 87.22 52841.72 88888.00 2006-09-25 22:16:16.404 268 18219.57 87.11 52841.71 88888.00 2006-09-25 22:16:16.904 268 18219.62 87.03 52841.57 88888.00 2006-09-25 22:16:17.404 268 18219.64 87.07 52841.51 88888.00 2006-09-25 22:16:17.904 268 18219.61 87.25 52841.67 88888.00 2006-09-25 22:16:18.404 268 18219.56 87.33 52841.73 88888.00 2006-09-25 22:16:18.904 268 18219.55 87.35 52841.81 88888.00 2006-09-25 22:16:19.404 268 18219.53 87.30 52841.83 88888.00 2006-09-25 22:16:19.904 268 18219.51 87.24 52841.85 88888.00 2006-09-25 22:16:20.404 268 18219.56 87.31 52841.81 88888.00 2006-09-25 22:16:20.904 268 18219.61 87.36 52841.74 88888.00 2006-09-25 22:16:21.404 268 18219.70 87.37 52841.74 88888.00 2006-09-25 22:16:21.904 268 18219.73 87.36 52841.68 88888.00 2006-09-25 22:16:22.404 268 18219.74 87.35 52841.65 88888.00 2006-09-25 22:16:22.904 268 18219.82 87.26 52841.72 88888.00 2006-09-25 22:16:23.404 268 18219.65 87.33 52841.60 88888.00 2006-09-25 22:16:23.904 268 18219.51 87.34 52841.51 88888.00 2006-09-25 22:16:24.404 268 18219.43 87.28 52841.46 88888.00 2006-09-25 22:16:24.904 268 18219.41 87.22 52841.51 88888.00 2006-09-25 22:16:25.404 268 18219.52 87.20 52841.63 88888.00 2006-09-25 22:16:25.904 268 18219.52 87.29 52841.54 88888.00 2006-09-25 22:16:26.404 268 18219.47 87.32 52841.53 88888.00 2006-09-25 22:16:26.904 268 18219.53 87.33 52841.58 88888.00 2006-09-25 22:16:27.404 268 18219.54 87.25 52841.64 88888.00 2006-09-25 22:16:27.904 268 18219.53 87.23 52841.58 88888.00 2006-09-25 22:16:28.404 268 18219.47 87.19 52841.54 88888.00 2006-09-25 22:16:28.904 268 18219.47 87.19 52841.60 88888.00 2006-09-25 22:16:29.404 268 18219.67 87.14 52841.71 88888.00 2006-09-25 22:16:29.904 268 18219.61 87.19 52841.59 88888.00 2006-09-25 22:16:30.404 268 18219.47 87.14 52841.57 88888.00 2006-09-25 22:16:30.904 268 18219.44 87.15 52841.60 88888.00 2006-09-25 22:16:31.404 268 18219.42 87.13 52841.62 88888.00 2006-09-25 22:16:31.904 268 18219.36 87.17 52841.58 88888.00 2006-09-25 22:16:32.404 268 18219.11 87.22 52841.65 88888.00 2006-09-25 22:16:32.904 268 18218.90 87.19 52841.71 88888.00 2006-09-25 22:16:33.404 268 18218.89 87.22 52841.68 88888.00 2006-09-25 22:16:33.904 268 18218.76 87.22 52841.77 88888.00 2006-09-25 22:16:34.404 268 18218.77 87.15 52841.75 88888.00 2006-09-25 22:16:34.904 268 18218.84 87.14 52841.72 88888.00 2006-09-25 22:16:35.404 268 18218.81 87.22 52841.70 88888.00 2006-09-25 22:16:35.904 268 18218.81 87.24 52841.69 88888.00 2006-09-25 22:16:36.404 268 18218.79 87.28 52841.67 88888.00 2006-09-25 22:16:36.904 268 18218.73 87.20 52841.56 88888.00 2006-09-25 22:16:37.404 268 18218.76 87.15 52841.61 88888.00 2006-09-25 22:16:37.904 268 18218.65 87.12 52841.58 88888.00 2006-09-25 22:16:38.404 268 18218.73 87.16 52841.54 88888.00 2006-09-25 22:16:38.904 268 18218.62 87.19 52841.67 88888.00 2006-09-25 22:16:39.404 268 18218.48 87.17 52841.67 88888.00 2006-09-25 22:16:39.904 268 18218.48 87.06 52841.58 88888.00 2006-09-25 22:16:40.404 268 18218.64 86.94 52841.77 88888.00 2006-09-25 22:16:40.904 268 18218.66 86.97 52841.80 88888.00 2006-09-25 22:16:41.404 268 18218.66 86.99 52841.75 88888.00 2006-09-25 22:16:41.904 268 18218.81 86.98 52841.54 88888.00 2006-09-25 22:16:42.404 268 18218.94 87.02 52841.44 88888.00 2006-09-25 22:16:42.904 268 18219.01 86.98 52841.54 88888.00 2006-09-25 22:16:43.404 268 18219.13 87.01 52841.58 88888.00 2006-09-25 22:16:43.904 268 18219.08 86.99 52841.52 88888.00 2006-09-25 22:16:44.404 268 18219.05 86.95 52841.58 88888.00 2006-09-25 22:16:44.904 268 18219.02 86.94 52841.65 88888.00 2006-09-25 22:16:45.404 268 18219.07 87.00 52841.71 88888.00 2006-09-25 22:16:45.904 268 18218.97 87.10 52841.72 88888.00 2006-09-25 22:16:46.404 268 18218.97 87.14 52841.70 88888.00 2006-09-25 22:16:46.904 268 18219.08 87.08 52841.67 88888.00 2006-09-25 22:16:47.404 268 18219.10 86.92 52841.65 88888.00 2006-09-25 22:16:47.904 268 18219.33 86.86 52841.69 88888.00 2006-09-25 22:16:48.404 268 18219.25 86.98 52841.68 88888.00 2006-09-25 22:16:48.904 268 18219.08 87.05 52841.81 88888.00 2006-09-25 22:16:49.404 268 18219.10 87.01 52841.94 88888.00 2006-09-25 22:16:49.904 268 18219.13 86.94 52841.86 88888.00 2006-09-25 22:16:50.404 268 18219.01 86.96 52841.73 88888.00 2006-09-25 22:16:50.904 268 18218.81 87.02 52841.57 88888.00 2006-09-25 22:16:51.404 268 18218.87 87.03 52841.51 88888.00 2006-09-25 22:16:51.904 268 18218.88 87.10 52841.46 88888.00 2006-09-25 22:16:52.404 268 18218.90 87.09 52841.59 88888.00 2006-09-25 22:16:52.904 268 18219.02 87.10 52841.73 88888.00 2006-09-25 22:16:53.404 268 18218.96 87.02 52841.68 88888.00 2006-09-25 22:16:53.904 268 18218.86 86.95 52841.79 88888.00 2006-09-25 22:16:54.404 268 18218.89 86.92 52841.91 88888.00 2006-09-25 22:16:54.904 268 18218.76 86.96 52841.77 88888.00 2006-09-25 22:16:55.404 268 18218.63 87.08 52841.75 88888.00 2006-09-25 22:16:55.904 268 18218.33 87.10 52841.72 88888.00 2006-09-25 22:16:56.404 268 18218.42 87.03 52841.76 88888.00 2006-09-25 22:16:56.904 268 18218.35 86.94 52841.87 88888.00 2006-09-25 22:16:57.404 268 18218.16 86.90 52841.94 88888.00 2006-09-25 22:16:57.904 268 18218.18 86.91 52841.87 88888.00 2006-09-25 22:16:58.404 268 18218.35 86.95 52841.80 88888.00 2006-09-25 22:16:58.904 268 18218.30 86.94 52841.87 88888.00 2006-09-25 22:16:59.404 268 18218.29 86.96 52841.96 88888.00 2006-09-25 22:16:59.904 268 18218.34 86.96 52841.84 88888.00 2006-09-25 22:17:00.404 268 18218.34 86.94 52841.77 88888.00 2006-09-25 22:17:00.904 268 18218.37 86.97 52841.75 88888.00 2006-09-25 22:17:01.404 268 18218.35 86.95 52841.81 88888.00 2006-09-25 22:17:01.904 268 18218.33 87.04 52841.82 88888.00 2006-09-25 22:17:02.404 268 18218.29 86.95 52841.80 88888.00 2006-09-25 22:17:02.904 268 18218.42 86.90 52841.72 88888.00 2006-09-25 22:17:03.404 268 18218.33 86.96 52841.61 88888.00 2006-09-25 22:17:03.904 268 18218.29 86.98 52841.56 88888.00 2006-09-25 22:17:04.404 268 18218.37 86.95 52841.68 88888.00 2006-09-25 22:17:04.904 268 18218.41 86.95 52841.69 88888.00 2006-09-25 22:17:05.404 268 18218.36 87.01 52841.72 88888.00 2006-09-25 22:17:05.904 268 18218.29 87.08 52841.74 88888.00 2006-09-25 22:17:06.404 268 18218.23 87.03 52841.77 88888.00 2006-09-25 22:17:06.904 268 18218.07 86.95 52841.71 88888.00 2006-09-25 22:17:07.404 268 18218.10 86.95 52841.73 88888.00 2006-09-25 22:17:07.904 268 18218.36 86.98 52841.73 88888.00 2006-09-25 22:17:08.404 268 18218.46 86.92 52841.79 88888.00 2006-09-25 22:17:08.904 268 18218.47 86.92 52841.84 88888.00 2006-09-25 22:17:09.404 268 18218.76 86.94 52841.77 88888.00 2006-09-25 22:17:09.904 268 18218.85 86.89 52841.75 88888.00 2006-09-25 22:17:10.404 268 18218.77 86.85 52841.72 88888.00 2006-09-25 22:17:10.904 268 18218.67 86.89 52841.72 88888.00 2006-09-25 22:17:11.404 268 18218.69 86.89 52841.68 88888.00 2006-09-25 22:17:11.904 268 18218.54 86.87 52841.62 88888.00 2006-09-25 22:17:12.404 268 18218.55 86.83 52841.56 88888.00 2006-09-25 22:17:12.904 268 18218.58 86.86 52841.60 88888.00 2006-09-25 22:17:13.404 268 18218.57 86.86 52841.64 88888.00 2006-09-25 22:17:13.904 268 18218.66 86.90 52841.69 88888.00 2006-09-25 22:17:14.404 268 18218.64 86.99 52841.70 88888.00 2006-09-25 22:17:14.904 268 18218.73 87.04 52841.68 88888.00 2006-09-25 22:17:15.404 268 18218.76 87.05 52841.59 88888.00 2006-09-25 22:17:15.904 268 18218.84 87.03 52841.56 88888.00 2006-09-25 22:17:16.404 268 18218.83 86.96 52841.58 88888.00 2006-09-25 22:17:16.904 268 18218.80 87.05 52841.57 88888.00 2006-09-25 22:17:17.404 268 18218.70 87.02 52841.59 88888.00 2006-09-25 22:17:17.904 268 18218.78 87.00 52841.54 88888.00 2006-09-25 22:17:18.404 268 18218.83 87.11 52841.59 88888.00 2006-09-25 22:17:18.904 268 18218.77 87.15 52841.63 88888.00 2006-09-25 22:17:19.404 268 18218.74 87.13 52841.61 88888.00 2006-09-25 22:17:19.904 268 18218.76 87.20 52841.63 88888.00 2006-09-25 22:17:20.404 268 18218.73 87.18 52841.53 88888.00 2006-09-25 22:17:20.904 268 18218.71 87.18 52841.45 88888.00 2006-09-25 22:17:21.404 268 18218.75 87.10 52841.50 88888.00 2006-09-25 22:17:21.904 268 18218.70 87.20 52841.63 88888.00 2006-09-25 22:17:22.404 268 18218.74 87.15 52841.68 88888.00 2006-09-25 22:17:22.904 268 18218.69 87.14 52841.54 88888.00 2006-09-25 22:17:23.404 268 18218.76 87.14 52841.53 88888.00 2006-09-25 22:17:23.904 268 18218.85 87.21 52841.50 88888.00 2006-09-25 22:17:24.404 268 18218.88 87.16 52841.50 88888.00 2006-09-25 22:17:24.904 268 18218.84 87.28 52841.63 88888.00 2006-09-25 22:17:25.404 268 18218.85 87.33 52841.60 88888.00 2006-09-25 22:17:25.904 268 18218.89 87.21 52841.48 88888.00 2006-09-25 22:17:26.404 268 18219.00 87.06 52841.57 88888.00 2006-09-25 22:17:26.904 268 18218.89 87.07 52841.58 88888.00 2006-09-25 22:17:27.404 268 18218.77 87.07 52841.52 88888.00 2006-09-25 22:17:27.904 268 18218.75 87.04 52841.51 88888.00 2006-09-25 22:17:28.404 268 18218.75 87.00 52841.58 88888.00 2006-09-25 22:17:28.904 268 18218.80 87.06 52841.71 88888.00 2006-09-25 22:17:29.404 268 18218.88 87.18 52841.72 88888.00 2006-09-25 22:17:29.904 268 18218.73 87.24 52841.64 88888.00 2006-09-25 22:17:30.404 268 18218.70 87.21 52841.62 88888.00 2006-09-25 22:17:30.904 268 18218.67 87.20 52841.62 88888.00 2006-09-25 22:17:31.404 268 18218.76 87.17 52841.47 88888.00 2006-09-25 22:17:31.904 268 18218.68 87.21 52841.41 88888.00 2006-09-25 22:17:32.404 268 18218.58 87.26 52841.57 88888.00 2006-09-25 22:17:32.904 268 18218.57 87.32 52841.72 88888.00 2006-09-25 22:17:33.404 268 18218.52 87.28 52841.83 88888.00 2006-09-25 22:17:33.904 268 18218.53 87.26 52841.71 88888.00 2006-09-25 22:17:34.404 268 18218.54 87.25 52841.62 88888.00 2006-09-25 22:17:34.904 268 18218.57 87.22 52841.74 88888.00 2006-09-25 22:17:35.404 268 18218.59 87.26 52841.84 88888.00 2006-09-25 22:17:35.904 268 18218.46 87.32 52841.84 88888.00 2006-09-25 22:17:36.404 268 18218.48 87.32 52841.87 88888.00 2006-09-25 22:17:36.904 268 18218.53 87.26 52841.93 88888.00 2006-09-25 22:17:37.404 268 18218.49 87.24 52841.87 88888.00 2006-09-25 22:17:37.904 268 18218.53 87.34 52841.97 88888.00 2006-09-25 22:17:38.404 268 18218.58 87.30 52841.81 88888.00 2006-09-25 22:17:38.904 268 18218.56 87.22 52841.62 88888.00 2006-09-25 22:17:39.404 268 18218.46 87.21 52841.65 88888.00 2006-09-25 22:17:39.904 268 18218.47 87.19 52841.73 88888.00 2006-09-25 22:17:40.404 268 18218.42 87.25 52841.74 88888.00 2006-09-25 22:17:40.904 268 18218.52 87.34 52841.93 88888.00 2006-09-25 22:17:41.404 268 18218.37 87.39 52841.87 88888.00 2006-09-25 22:17:41.904 268 18218.38 87.37 52841.81 88888.00 2006-09-25 22:17:42.404 268 18218.35 87.32 52841.75 88888.00 2006-09-25 22:17:42.904 268 18218.44 87.25 52841.74 88888.00 2006-09-25 22:17:43.404 268 18218.40 87.19 52841.71 88888.00 2006-09-25 22:17:43.904 268 18218.46 87.21 52841.69 88888.00 2006-09-25 22:17:44.404 268 18218.55 87.28 52841.56 88888.00 2006-09-25 22:17:44.904 268 18218.45 87.20 52841.54 88888.00 2006-09-25 22:17:45.404 268 18218.44 87.15 52841.65 88888.00 2006-09-25 22:17:45.904 268 18218.40 87.22 52841.69 88888.00 2006-09-25 22:17:46.404 268 18218.46 87.20 52841.70 88888.00 2006-09-25 22:17:46.904 268 18218.55 87.22 52841.69 88888.00 2006-09-25 22:17:47.404 268 18218.52 87.20 52841.62 88888.00 2006-09-25 22:17:47.904 268 18218.51 87.25 52841.64 88888.00 2006-09-25 22:17:48.404 268 18218.42 87.24 52841.61 88888.00 2006-09-25 22:17:48.904 268 18218.36 87.25 52841.59 88888.00 2006-09-25 22:17:49.404 268 18218.33 87.24 52841.60 88888.00 2006-09-25 22:17:49.904 268 18218.34 87.20 52841.69 88888.00 2006-09-25 22:17:50.404 268 18218.44 87.14 52841.80 88888.00 2006-09-25 22:17:50.904 268 18218.54 87.26 52841.75 88888.00 2006-09-25 22:17:51.404 268 18218.59 87.28 52841.73 88888.00 2006-09-25 22:17:51.904 268 18218.67 87.19 52841.69 88888.00 2006-09-25 22:17:52.404 268 18218.65 87.23 52841.70 88888.00 2006-09-25 22:17:52.904 268 18218.60 87.29 52841.74 88888.00 2006-09-25 22:17:53.404 268 18218.45 87.34 52841.65 88888.00 2006-09-25 22:17:53.904 268 18218.43 87.24 52841.68 88888.00 2006-09-25 22:17:54.404 268 18218.41 87.22 52841.68 88888.00 2006-09-25 22:17:54.904 268 18218.43 87.29 52841.86 88888.00 2006-09-25 22:17:55.404 268 18218.38 87.30 52841.85 88888.00 2006-09-25 22:17:55.904 268 18218.35 87.29 52841.87 88888.00 2006-09-25 22:17:56.404 268 18218.38 87.24 52841.98 88888.00 2006-09-25 22:17:56.904 268 18218.43 87.18 52841.97 88888.00 2006-09-25 22:17:57.404 268 18218.56 87.21 52841.83 88888.00 2006-09-25 22:17:57.904 268 18218.63 87.19 52841.86 88888.00 2006-09-25 22:17:58.404 268 18218.54 87.17 52841.84 88888.00 2006-09-25 22:17:58.904 268 18218.47 87.17 52841.69 88888.00 2006-09-25 22:17:59.404 268 18218.45 87.16 52841.63 88888.00 2006-09-25 22:17:59.904 268 18218.48 87.19 52841.71 88888.00 2006-09-25 22:18:00.404 268 18218.47 87.22 52841.65 88888.00 2006-09-25 22:18:00.904 268 18218.55 87.23 52841.69 88888.00 2006-09-25 22:18:01.404 268 18218.71 87.26 52841.65 88888.00 2006-09-25 22:18:01.904 268 18218.60 87.24 52841.68 88888.00 2006-09-25 22:18:02.404 268 18218.53 87.26 52841.69 88888.00 2006-09-25 22:18:02.904 268 18218.56 87.30 52841.67 88888.00 2006-09-25 22:18:03.404 268 18218.73 87.28 52841.67 88888.00 2006-09-25 22:18:03.904 268 18218.55 87.30 52841.71 88888.00 2006-09-25 22:18:04.404 268 18218.32 87.40 52841.61 88888.00 2006-09-25 22:18:04.904 268 18218.48 87.38 52841.52 88888.00 2006-09-25 22:18:05.404 268 18218.75 87.29 52841.68 88888.00 2006-09-25 22:18:05.904 268 18218.81 87.22 52841.68 88888.00 2006-09-25 22:18:06.404 268 18218.69 87.33 52841.75 88888.00 2006-09-25 22:18:06.904 268 18218.71 87.34 52841.82 88888.00 2006-09-25 22:18:07.404 268 18218.78 87.30 52841.94 88888.00 2006-09-25 22:18:07.904 268 18218.78 87.26 52842.00 88888.00 2006-09-25 22:18:08.404 268 18218.68 87.21 52841.88 88888.00 2006-09-25 22:18:08.904 268 18218.69 87.23 52841.94 88888.00 2006-09-25 22:18:09.404 268 18218.74 87.38 52841.85 88888.00 2006-09-25 22:18:09.904 268 18218.78 87.38 52841.84 88888.00 2006-09-25 22:18:10.404 268 18218.87 87.44 52841.87 88888.00 2006-09-25 22:18:10.904 268 18218.86 87.46 52841.86 88888.00 2006-09-25 22:18:11.404 268 18218.87 87.33 52841.91 88888.00 2006-09-25 22:18:11.904 268 18218.90 87.24 52841.75 88888.00 2006-09-25 22:18:12.404 268 18218.85 87.23 52841.72 88888.00 2006-09-25 22:18:12.904 268 18218.78 87.26 52841.81 88888.00 2006-09-25 22:18:13.404 268 18218.71 87.23 52841.77 88888.00 2006-09-25 22:18:13.904 268 18218.88 87.26 52841.74 88888.00 2006-09-25 22:18:14.404 268 18218.86 87.28 52841.70 88888.00 2006-09-25 22:18:14.904 268 18218.87 87.25 52841.60 88888.00 2006-09-25 22:18:15.404 268 18218.98 87.22 52841.80 88888.00 2006-09-25 22:18:15.904 268 18219.06 87.28 52841.85 88888.00 2006-09-25 22:18:16.404 268 18218.97 87.32 52841.79 88888.00 2006-09-25 22:18:16.904 268 18218.97 87.36 52841.76 88888.00 2006-09-25 22:18:17.404 268 18219.03 87.32 52841.82 88888.00 2006-09-25 22:18:17.904 268 18219.05 87.37 52841.79 88888.00 2006-09-25 22:18:18.404 268 18218.97 87.40 52841.81 88888.00 2006-09-25 22:18:18.904 268 18218.80 87.36 52841.90 88888.00 2006-09-25 22:18:19.404 268 18218.78 87.40 52841.91 88888.00 2006-09-25 22:18:19.904 268 18218.96 87.45 52841.87 88888.00 2006-09-25 22:18:20.404 268 18219.01 87.43 52841.81 88888.00 2006-09-25 22:18:20.904 268 18219.01 87.47 52841.88 88888.00 2006-09-25 22:18:21.404 268 18219.07 87.44 52841.81 88888.00 2006-09-25 22:18:21.904 268 18218.97 87.45 52841.76 88888.00 2006-09-25 22:18:22.404 268 18218.98 87.42 52841.70 88888.00 2006-09-25 22:18:22.904 268 18219.02 87.48 52841.75 88888.00 2006-09-25 22:18:23.404 268 18219.10 87.49 52841.68 88888.00 2006-09-25 22:18:23.904 268 18219.17 87.52 52841.56 88888.00 2006-09-25 22:18:24.404 268 18219.08 87.53 52841.59 88888.00 2006-09-25 22:18:24.904 268 18219.12 87.54 52841.62 88888.00 2006-09-25 22:18:25.404 268 18219.16 87.56 52841.74 88888.00 2006-09-25 22:18:25.904 268 18219.31 87.63 52841.65 88888.00 2006-09-25 22:18:26.404 268 18219.32 87.66 52841.76 88888.00 2006-09-25 22:18:26.904 268 18219.31 87.62 52841.73 88888.00 2006-09-25 22:18:27.404 268 18219.14 87.67 52841.69 88888.00 2006-09-25 22:18:27.904 268 18219.38 87.66 52841.63 88888.00 2006-09-25 22:18:28.404 268 18219.21 87.59 52841.68 88888.00 2006-09-25 22:18:28.904 268 18219.10 87.57 52841.69 88888.00 2006-09-25 22:18:29.404 268 18219.24 87.59 52841.76 88888.00 2006-09-25 22:18:29.904 268 18219.24 87.54 52841.83 88888.00 2006-09-25 22:18:30.404 268 18219.20 87.43 52841.80 88888.00 2006-09-25 22:18:30.904 268 18219.38 87.40 52841.91 88888.00 2006-09-25 22:18:31.404 268 18219.30 87.40 52841.90 88888.00 2006-09-25 22:18:31.904 268 18219.19 87.40 52841.97 88888.00 2006-09-25 22:18:32.404 268 18219.23 87.30 52841.97 88888.00 2006-09-25 22:18:32.904 268 18219.17 87.25 52842.07 88888.00 2006-09-25 22:18:33.404 268 18219.20 87.25 52842.02 88888.00 2006-09-25 22:18:33.904 268 18219.29 87.30 52841.86 88888.00 2006-09-25 22:18:34.401 268 18219.23 87.35 52841.86 88888.00 2006-09-25 22:18:34.901 268 18219.32 87.36 52841.83 88888.00 2006-09-25 22:18:35.401 268 18219.31 87.44 52841.81 88888.00 2006-09-25 22:18:35.901 268 18219.28 87.44 52841.80 88888.00 2006-09-25 22:18:36.401 268 18219.35 87.34 52841.84 88888.00 2006-09-25 22:18:36.901 268 18219.23 87.38 52841.86 88888.00 2006-09-25 22:18:37.401 268 18219.17 87.42 52841.90 88888.00 2006-09-25 22:18:37.901 268 18219.07 87.65 52841.83 88888.00 2006-09-25 22:18:38.401 268 18219.14 87.82 52841.82 88888.00 2006-09-25 22:18:38.901 268 18219.14 87.78 52841.76 88888.00 2006-09-25 22:18:39.401 268 18219.09 87.82 52841.81 88888.00 2006-09-25 22:18:39.901 268 18219.17 87.89 52841.90 88888.00 2006-09-25 22:18:40.401 268 18219.14 87.83 52842.00 88888.00 2006-09-25 22:18:40.901 268 18219.24 87.84 52841.87 88888.00 2006-09-25 22:18:41.401 268 18219.22 87.86 52841.73 88888.00 2006-09-25 22:18:41.901 268 18219.09 87.90 52841.67 88888.00 2006-09-25 22:18:42.401 268 18219.06 87.96 52841.62 88888.00 2006-09-25 22:18:42.901 268 18219.20 87.88 52841.67 88888.00 2006-09-25 22:18:43.401 268 18219.25 87.91 52841.69 88888.00 2006-09-25 22:18:43.901 268 18219.29 87.94 52841.68 88888.00 2006-09-25 22:18:44.401 268 18219.25 87.90 52841.81 88888.00 2006-09-25 22:18:44.901 268 18219.23 87.91 52841.81 88888.00 2006-09-25 22:18:45.401 268 18219.34 87.91 52841.83 88888.00 2006-09-25 22:18:45.901 268 18219.32 87.89 52841.76 88888.00 2006-09-25 22:18:46.401 268 18219.28 87.85 52841.77 88888.00 2006-09-25 22:18:46.901 268 18219.17 87.92 52841.71 88888.00 2006-09-25 22:18:47.401 268 18219.09 87.87 52841.81 88888.00 2006-09-25 22:18:47.901 268 18219.16 87.88 52841.87 88888.00 2006-09-25 22:18:48.401 268 18219.11 87.85 52841.87 88888.00 2006-09-25 22:18:48.901 268 18219.17 87.90 52841.85 88888.00 2006-09-25 22:18:49.401 268 18219.13 87.86 52842.04 88888.00 2006-09-25 22:18:49.901 268 18219.11 87.81 52842.11 88888.00 2006-09-25 22:18:50.401 268 18219.12 87.78 52842.12 88888.00 2006-09-25 22:18:50.901 268 18219.14 87.83 52842.11 88888.00 2006-09-25 22:18:51.401 268 18219.20 87.85 52842.10 88888.00 2006-09-25 22:18:51.901 268 18219.30 87.90 52841.99 88888.00 2006-09-25 22:18:52.401 268 18219.32 87.88 52841.98 88888.00 2006-09-25 22:18:52.901 268 18219.34 87.83 52841.99 88888.00 2006-09-25 22:18:53.401 268 18219.33 87.80 52842.11 88888.00 2006-09-25 22:18:53.901 268 18219.19 87.87 52842.15 88888.00 2006-09-25 22:18:54.401 268 18219.21 87.90 52842.20 88888.00 2006-09-25 22:18:54.901 268 18219.28 87.91 52842.19 88888.00 2006-09-25 22:18:55.401 268 18219.18 87.86 52842.06 88888.00 2006-09-25 22:18:55.901 268 18219.07 87.88 52841.97 88888.00 2006-09-25 22:18:56.401 268 18219.14 87.90 52841.98 88888.00 2006-09-25 22:18:56.901 268 18219.28 87.89 52842.05 88888.00 2006-09-25 22:18:57.401 268 18219.39 87.86 52842.07 88888.00 2006-09-25 22:18:57.901 268 18219.39 87.81 52842.00 88888.00 2006-09-25 22:18:58.401 268 18219.38 87.80 52841.96 88888.00 2006-09-25 22:18:58.901 268 18219.40 87.81 52842.05 88888.00 2006-09-25 22:18:59.401 268 18219.49 87.77 52842.00 88888.00 2006-09-25 22:18:59.901 268 18219.45 87.84 52841.96 88888.00 2006-09-25 22:19:00.401 268 18219.35 87.83 52841.96 88888.00 2006-09-25 22:19:00.901 268 18219.44 87.79 52842.09 88888.00 2006-09-25 22:19:01.401 268 18219.33 87.78 52842.21 88888.00 2006-09-25 22:19:01.901 268 18219.30 87.80 52842.21 88888.00 2006-09-25 22:19:02.401 268 18219.34 87.82 52842.21 88888.00 2006-09-25 22:19:02.901 268 18219.40 87.74 52842.20 88888.00 2006-09-25 22:19:03.401 268 18219.43 87.74 52842.28 88888.00 2006-09-25 22:19:03.901 268 18219.31 87.81 52842.34 88888.00 2006-09-25 22:19:04.401 268 18219.25 87.82 52842.29 88888.00 2006-09-25 22:19:04.901 268 18219.57 87.80 52842.38 88888.00 2006-09-25 22:19:05.401 268 18219.55 87.73 52842.38 88888.00 2006-09-25 22:19:05.901 268 18219.44 87.76 52842.29 88888.00 2006-09-25 22:19:06.401 268 18219.43 87.77 52842.28 88888.00 2006-09-25 22:19:06.901 268 18219.39 87.70 52842.38 88888.00 2006-09-25 22:19:07.401 268 18219.36 87.62 52842.39 88888.00 2006-09-25 22:19:07.901 268 18219.38 87.70 52842.25 88888.00 2006-09-25 22:19:08.401 268 18219.33 87.77 52842.16 88888.00 2006-09-25 22:19:08.901 268 18219.39 87.73 52842.22 88888.00 2006-09-25 22:19:09.401 268 18219.43 87.72 52842.12 88888.00 2006-09-25 22:19:09.901 268 18219.44 87.72 52842.11 88888.00 2006-09-25 22:19:10.401 268 18219.45 87.76 52842.17 88888.00 2006-09-25 22:19:10.901 268 18219.52 87.81 52842.14 88888.00 2006-09-25 22:19:11.401 268 18219.51 87.85 52842.17 88888.00 2006-09-25 22:19:11.901 268 18219.50 87.87 52842.08 88888.00 2006-09-25 22:19:12.401 268 18219.60 87.84 52842.15 88888.00 2006-09-25 22:19:12.901 268 18219.52 87.73 52842.17 88888.00 2006-09-25 22:19:13.401 268 18219.46 87.73 52842.08 88888.00 2006-09-25 22:19:13.901 268 18219.53 87.90 52842.10 88888.00 2006-09-25 22:19:14.401 268 18219.56 87.82 52842.10 88888.00 2006-09-25 22:19:14.901 268 18219.64 87.79 52842.25 88888.00 2006-09-25 22:19:15.401 268 18219.90 87.76 52842.22 88888.00 2006-09-25 22:19:15.901 268 18219.74 87.73 52842.26 88888.00 2006-09-25 22:19:16.401 268 18219.60 87.70 52842.19 88888.00 2006-09-25 22:19:16.901 268 18219.55 87.72 52842.16 88888.00 2006-09-25 22:19:17.401 268 18219.52 87.69 52842.16 88888.00 2006-09-25 22:19:17.901 268 18219.45 87.70 52842.16 88888.00 2006-09-25 22:19:18.401 268 18219.49 87.85 52842.16 88888.00 2006-09-25 22:19:18.901 268 18219.52 87.92 52842.15 88888.00 2006-09-25 22:19:19.401 268 18219.45 87.91 52842.06 88888.00 2006-09-25 22:19:19.901 268 18219.36 87.87 52842.14 88888.00 2006-09-25 22:19:20.401 268 18219.35 87.83 52842.11 88888.00 2006-09-25 22:19:20.901 268 18219.35 87.86 52842.10 88888.00 2006-09-25 22:19:21.401 268 18219.47 87.95 52842.18 88888.00 2006-09-25 22:19:21.901 268 18219.61 87.92 52842.12 88888.00 2006-09-25 22:19:22.401 268 18219.81 87.94 52842.20 88888.00 2006-09-25 22:19:22.901 268 18219.70 87.91 52842.33 88888.00 2006-09-25 22:19:23.401 268 18219.66 88.00 52842.33 88888.00 2006-09-25 22:19:23.901 268 18219.65 87.97 52842.33 88888.00 2006-09-25 22:19:24.401 268 18219.56 87.94 52842.42 88888.00 2006-09-25 22:19:24.901 268 18219.61 87.88 52842.39 88888.00 2006-09-25 22:19:25.401 268 18219.66 87.91 52842.22 88888.00 2006-09-25 22:19:25.901 268 18219.67 87.94 52842.29 88888.00 2006-09-25 22:19:26.401 268 18219.75 87.91 52842.18 88888.00 2006-09-25 22:19:26.901 268 18219.53 87.98 52842.10 88888.00 2006-09-25 22:19:27.401 268 18219.51 88.06 52842.09 88888.00 2006-09-25 22:19:27.901 268 18219.59 88.07 52842.16 88888.00 2006-09-25 22:19:28.401 268 18219.81 88.01 52842.23 88888.00 2006-09-25 22:19:28.901 268 18219.65 87.92 52842.20 88888.00 2006-09-25 22:19:29.401 268 18219.55 87.80 52842.20 88888.00 2006-09-25 22:19:29.901 268 18219.50 87.76 52842.14 88888.00 2006-09-25 22:19:30.401 268 18219.47 87.76 52842.21 88888.00 2006-09-25 22:19:30.901 268 18219.46 87.84 52842.21 88888.00 2006-09-25 22:19:31.401 268 18219.51 87.85 52842.14 88888.00 2006-09-25 22:19:31.901 268 18219.54 87.87 52842.14 88888.00 2006-09-25 22:19:32.401 268 18219.67 87.92 52842.16 88888.00 2006-09-25 22:19:32.901 268 18219.62 87.88 52842.09 88888.00 2006-09-25 22:19:33.401 268 18219.54 87.94 52842.15 88888.00 2006-09-25 22:19:33.901 268 18219.66 87.99 52842.17 88888.00 2006-09-25 22:19:34.401 268 18219.73 87.96 52842.14 88888.00 2006-09-25 22:19:34.901 268 18219.66 87.90 52842.05 88888.00 2006-09-25 22:19:35.401 268 18219.68 87.87 52842.04 88888.00 2006-09-25 22:19:35.901 268 18219.92 87.87 52842.02 88888.00 2006-09-25 22:19:36.401 268 18219.97 87.91 52841.98 88888.00 2006-09-25 22:19:36.901 268 18219.85 87.95 52841.92 88888.00 2006-09-25 22:19:37.401 268 18219.75 87.99 52841.85 88888.00 2006-09-25 22:19:37.901 268 18219.76 88.04 52841.93 88888.00 2006-09-25 22:19:38.401 268 18219.84 88.06 52842.07 88888.00 2006-09-25 22:19:38.901 268 18219.68 88.08 52842.11 88888.00 2006-09-25 22:19:39.401 268 18219.56 88.00 52842.14 88888.00 2006-09-25 22:19:39.901 268 18219.54 87.95 52842.26 88888.00 2006-09-25 22:19:40.401 268 18219.52 87.98 52842.32 88888.00 2006-09-25 22:19:40.901 268 18219.62 87.94 52842.27 88888.00 2006-09-25 22:19:41.401 268 18219.71 87.98 52842.23 88888.00 2006-09-25 22:19:41.901 268 18219.65 87.99 52842.16 88888.00 2006-09-25 22:19:42.401 268 18219.60 87.96 52842.14 88888.00 2006-09-25 22:19:42.901 268 18219.63 87.92 52842.09 88888.00 2006-09-25 22:19:43.401 268 18219.66 87.96 52842.06 88888.00 2006-09-25 22:19:43.901 268 18219.71 88.00 52841.94 88888.00 2006-09-25 22:19:44.401 268 18219.82 88.00 52841.87 88888.00 2006-09-25 22:19:44.901 268 18219.78 87.95 52841.87 88888.00 2006-09-25 22:19:45.401 268 18219.92 87.94 52841.84 88888.00 2006-09-25 22:19:45.901 268 18219.87 87.97 52841.72 88888.00 2006-09-25 22:19:46.401 268 18219.87 87.98 52841.75 88888.00 2006-09-25 22:19:46.901 268 18219.74 87.89 52841.81 88888.00 2006-09-25 22:19:47.401 268 18219.76 87.91 52841.93 88888.00 2006-09-25 22:19:47.901 268 18219.79 87.96 52842.00 88888.00 2006-09-25 22:19:48.401 268 18219.85 87.90 52842.04 88888.00 2006-09-25 22:19:48.901 268 18219.78 87.97 52842.03 88888.00 2006-09-25 22:19:49.401 268 18219.87 88.04 52842.05 88888.00 2006-09-25 22:19:49.901 268 18219.85 88.05 52842.16 88888.00 2006-09-25 22:19:50.401 268 18219.83 88.04 52842.09 88888.00 2006-09-25 22:19:50.901 268 18219.78 88.04 52842.17 88888.00 2006-09-25 22:19:51.401 268 18219.73 88.03 52842.15 88888.00 2006-09-25 22:19:51.901 268 18219.75 88.05 52842.12 88888.00 2006-09-25 22:19:52.401 268 18219.79 88.03 52842.09 88888.00 2006-09-25 22:19:52.901 268 18219.78 88.02 52842.17 88888.00 2006-09-25 22:19:53.401 268 18219.76 87.92 52842.32 88888.00 2006-09-25 22:19:53.901 268 18219.71 87.96 52842.28 88888.00 2006-09-25 22:19:54.401 268 18219.70 87.89 52842.27 88888.00 2006-09-25 22:19:54.901 268 18219.75 87.90 52842.28 88888.00 2006-09-25 22:19:55.401 268 18219.75 87.90 52842.10 88888.00 2006-09-25 22:19:55.901 268 18219.86 87.87 52842.15 88888.00 2006-09-25 22:19:56.401 268 18219.88 87.89 52842.12 88888.00 2006-09-25 22:19:56.901 268 18219.86 87.92 52841.99 88888.00 2006-09-25 22:19:57.401 268 18219.87 87.87 52841.97 88888.00 2006-09-25 22:19:57.901 268 18219.83 87.88 52842.03 88888.00 2006-09-25 22:19:58.401 268 18219.83 87.85 52841.94 88888.00 2006-09-25 22:19:58.901 268 18219.82 87.77 52841.96 88888.00 2006-09-25 22:19:59.401 268 18219.85 87.77 52842.03 88888.00 2006-09-25 22:19:59.901 268 18219.78 87.77 52841.94 88888.00 2006-09-25 22:20:00.401 268 18219.78 87.77 52841.94 88888.00 2006-09-25 22:20:00.901 268 18219.73 87.69 52841.98 88888.00 2006-09-25 22:20:01.401 268 18219.76 87.74 52842.05 88888.00 2006-09-25 22:20:01.901 268 18219.77 87.70 52841.97 88888.00 2006-09-25 22:20:02.401 268 18219.88 87.75 52841.99 88888.00 2006-09-25 22:20:02.901 268 18219.90 87.89 52841.96 88888.00 2006-09-25 22:20:03.401 268 18219.87 87.94 52842.02 88888.00 2006-09-25 22:20:03.901 268 18219.90 87.90 52842.11 88888.00 2006-09-25 22:20:04.401 268 18219.87 87.74 52842.16 88888.00 2006-09-25 22:20:04.901 268 18219.77 87.69 52842.12 88888.00 2006-09-25 22:20:05.401 268 18219.77 87.71 52842.12 88888.00 2006-09-25 22:20:05.901 268 18219.81 87.77 52842.15 88888.00 2006-09-25 22:20:06.401 268 18219.90 87.82 52842.16 88888.00 2006-09-25 22:20:06.901 268 18219.88 87.78 52842.20 88888.00 2006-09-25 22:20:07.401 268 18219.78 87.77 52842.19 88888.00 2006-09-25 22:20:07.901 268 18219.67 87.80 52842.29 88888.00 2006-09-25 22:20:08.401 268 18219.83 87.85 52842.19 88888.00 2006-09-25 22:20:08.901 268 18219.94 87.81 52842.17 88888.00 2006-09-25 22:20:09.401 268 18219.76 87.70 52842.17 88888.00 2006-09-25 22:20:09.901 268 18219.72 87.67 52842.05 88888.00 2006-09-25 22:20:10.401 268 18219.79 87.67 52842.02 88888.00 2006-09-25 22:20:10.901 268 18219.86 87.67 52841.91 88888.00 2006-09-25 22:20:11.401 268 18219.87 87.63 52841.87 88888.00 2006-09-25 22:20:11.901 268 18219.95 87.78 52841.86 88888.00 2006-09-25 22:20:12.401 268 18219.88 87.81 52841.99 88888.00 2006-09-25 22:20:12.901 268 18219.96 87.80 52842.08 88888.00 2006-09-25 22:20:13.401 268 18219.95 87.82 52842.15 88888.00 2006-09-25 22:20:13.901 268 18220.00 87.73 52842.12 88888.00 2006-09-25 22:20:14.401 268 18220.04 87.74 52842.09 88888.00 2006-09-25 22:20:14.901 268 18220.04 87.81 52842.05 88888.00 2006-09-25 22:20:15.401 268 18219.99 87.70 52841.98 88888.00 2006-09-25 22:20:15.901 268 18219.86 87.63 52841.96 88888.00 2006-09-25 22:20:16.401 268 18219.87 87.75 52842.10 88888.00 2006-09-25 22:20:16.901 268 18219.94 87.71 52842.10 88888.00 2006-09-25 22:20:17.401 268 18219.94 87.67 52842.14 88888.00 2006-09-25 22:20:17.901 268 18219.98 87.71 52842.23 88888.00 2006-09-25 22:20:18.401 268 18219.97 87.70 52842.23 88888.00 2006-09-25 22:20:18.901 268 18219.88 87.76 52842.17 88888.00 2006-09-25 22:20:19.401 268 18219.88 87.74 52842.14 88888.00 2006-09-25 22:20:19.901 268 18220.01 87.76 52842.11 88888.00 2006-09-25 22:20:20.401 268 18220.05 87.67 52842.04 88888.00 2006-09-25 22:20:20.901 268 18219.99 87.62 52842.16 88888.00 2006-09-25 22:20:21.401 268 18219.88 87.59 52842.16 88888.00 2006-09-25 22:20:21.901 268 18219.97 87.64 52842.21 88888.00 2006-09-25 22:20:22.401 268 18219.98 87.64 52842.26 88888.00 2006-09-25 22:20:22.901 268 18219.92 87.64 52842.34 88888.00 2006-09-25 22:20:23.401 268 18220.00 87.67 52842.30 88888.00 2006-09-25 22:20:23.901 268 18220.07 87.55 52842.19 88888.00 2006-09-25 22:20:24.401 268 18220.00 87.56 52842.08 88888.00 2006-09-25 22:20:24.901 268 18219.81 87.57 52842.16 88888.00 2006-09-25 22:20:25.401 268 18219.90 87.52 52842.16 88888.00 2006-09-25 22:20:25.901 268 18220.00 87.51 52842.07 88888.00 2006-09-25 22:20:26.401 268 18220.07 87.48 52842.06 88888.00 2006-09-25 22:20:26.901 268 18219.90 87.59 52842.10 88888.00 2006-09-25 22:20:27.401 268 18219.84 87.68 52842.17 88888.00 2006-09-25 22:20:27.901 268 18219.84 87.66 52842.17 88888.00 2006-09-25 22:20:28.401 268 18219.87 87.67 52842.11 88888.00 2006-09-25 22:20:28.901 268 18219.74 87.66 52842.11 88888.00 2006-09-25 22:20:29.401 268 18219.46 87.69 52842.06 88888.00 2006-09-25 22:20:29.901 268 18219.40 87.69 52842.16 88888.00 2006-09-25 22:20:30.401 268 18219.46 87.73 52842.19 88888.00 2006-09-25 22:20:30.901 268 18219.61 87.73 52842.09 88888.00 2006-09-25 22:20:31.401 268 18219.46 87.72 52842.20 88888.00 2006-09-25 22:20:31.901 268 18219.40 87.71 52842.28 88888.00 2006-09-25 22:20:32.401 268 18219.87 87.68 52842.25 88888.00 2006-09-25 22:20:32.901 268 18219.96 87.63 52842.16 88888.00 2006-09-25 22:20:33.401 268 18219.85 87.57 52842.08 88888.00 2006-09-25 22:20:33.901 268 18219.85 87.62 52842.14 88888.00 2006-09-25 22:20:34.401 268 18219.82 87.69 52842.10 88888.00 2006-09-25 22:20:34.901 268 18219.82 87.67 52841.98 88888.00 2006-09-25 22:20:35.401 268 18219.77 87.68 52841.96 88888.00 2006-09-25 22:20:35.901 268 18219.81 87.68 52842.05 88888.00 2006-09-25 22:20:36.401 268 18219.86 87.64 52842.07 88888.00 2006-09-25 22:20:36.901 268 18219.76 87.63 52841.97 88888.00 2006-09-25 22:20:37.401 268 18219.76 87.61 52842.02 88888.00 2006-09-25 22:20:37.901 268 18219.86 87.61 52842.06 88888.00 2006-09-25 22:20:38.401 268 18219.72 87.57 52842.10 88888.00 2006-09-25 22:20:38.901 268 18219.72 87.59 52842.07 88888.00 2006-09-25 22:20:39.401 268 18219.71 87.67 52842.08 88888.00 2006-09-25 22:20:39.901 268 18219.66 87.64 52841.99 88888.00 2006-09-25 22:20:40.401 268 18219.67 87.65 52842.10 88888.00 2006-09-25 22:20:40.901 268 18219.76 87.63 52842.09 88888.00 2006-09-25 22:20:41.401 268 18219.83 87.52 52841.93 88888.00 2006-09-25 22:20:41.901 268 18219.75 87.53 52841.93 88888.00 2006-09-25 22:20:42.401 268 18219.75 87.57 52841.91 88888.00 2006-09-25 22:20:42.901 268 18219.73 87.63 52841.96 88888.00 2006-09-25 22:20:43.401 268 18219.81 87.67 52842.04 88888.00 2006-09-25 22:20:43.901 268 18219.72 87.56 52842.14 88888.00 2006-09-25 22:20:44.401 268 18219.68 87.58 52842.06 88888.00 2006-09-25 22:20:44.901 268 18219.66 87.61 52842.15 88888.00 2006-09-25 22:20:45.401 268 18219.57 87.57 52842.21 88888.00 2006-09-25 22:20:45.901 268 18219.65 87.44 52842.14 88888.00 2006-09-25 22:20:46.401 268 18219.77 87.24 52842.05 88888.00 2006-09-25 22:20:46.901 268 18219.72 87.34 52842.08 88888.00 2006-09-25 22:20:47.401 268 18219.61 87.38 52842.06 88888.00 2006-09-25 22:20:47.901 268 18219.60 87.31 52841.98 88888.00 2006-09-25 22:20:48.401 268 18219.63 87.30 52842.03 88888.00 2006-09-25 22:20:48.901 268 18219.59 87.32 52842.06 88888.00 2006-09-25 22:20:49.401 268 18219.51 87.33 52842.09 88888.00 2006-09-25 22:20:49.901 268 18219.61 87.33 52841.98 88888.00 2006-09-25 22:20:50.401 268 18219.70 87.30 52842.04 88888.00 2006-09-25 22:20:50.901 268 18219.71 87.22 52842.14 88888.00 2006-09-25 22:20:51.401 268 18219.68 87.19 52842.10 88888.00 2006-09-25 22:20:51.901 268 18219.65 87.28 52841.81 88888.00 2006-09-25 22:20:52.401 268 18219.64 87.34 52841.86 88888.00 2006-09-25 22:20:52.901 268 18219.65 87.24 52841.86 88888.00 2006-09-25 22:20:53.401 268 18219.62 87.21 52841.84 88888.00 2006-09-25 22:20:53.901 268 18219.52 87.31 52841.96 88888.00 2006-09-25 22:20:54.401 268 18219.47 87.31 52842.11 88888.00 2006-09-25 22:20:54.901 268 18219.52 87.14 52842.14 88888.00 2006-09-25 22:20:55.401 268 18219.54 87.17 52842.08 88888.00 2006-09-25 22:20:55.901 268 18219.49 87.23 52841.99 88888.00 2006-09-25 22:20:56.401 268 18219.45 87.14 52841.91 88888.00 2006-09-25 22:20:56.901 268 18219.51 87.14 52841.98 88888.00 2006-09-25 22:20:57.401 268 18219.77 87.12 52842.10 88888.00 2006-09-25 22:20:57.901 268 18219.49 87.11 52841.98 88888.00 2006-09-25 22:20:58.401 268 18219.34 87.11 52842.04 88888.00 2006-09-25 22:20:58.901 268 18219.34 87.15 52842.10 88888.00 2006-09-25 22:20:59.401 268 18219.36 87.15 52842.14 88888.00 2006-09-25 22:20:59.901 268 18219.45 87.17 52842.08 88888.00 2006-09-25 22:21:00.401 268 18219.70 87.11 52841.99 88888.00 2006-09-25 22:21:00.901 268 18219.59 87.08 52841.92 88888.00 2006-09-25 22:21:01.401 268 18219.50 87.07 52841.94 88888.00 2006-09-25 22:21:01.901 268 18219.51 87.07 52842.05 88888.00 2006-09-25 22:21:02.401 268 18219.43 87.10 52842.00 88888.00 2006-09-25 22:21:02.901 268 18219.35 87.09 52842.00 88888.00 2006-09-25 22:21:03.401 268 18219.46 87.10 52841.84 88888.00 2006-09-25 22:21:03.901 268 18219.55 87.07 52841.82 88888.00 2006-09-25 22:21:04.401 268 18219.60 86.98 52841.85 88888.00 2006-09-25 22:21:04.901 268 18219.57 86.97 52841.81 88888.00 2006-09-25 22:21:05.401 268 18219.41 86.98 52841.85 88888.00 2006-09-25 22:21:05.901 268 18219.31 87.00 52841.77 88888.00 2006-09-25 22:21:06.401 268 18219.30 86.95 52841.81 88888.00 2006-09-25 22:21:06.901 268 18219.29 86.91 52841.99 88888.00 2006-09-25 22:21:07.401 268 18219.39 86.87 52841.99 88888.00 2006-09-25 22:21:07.901 268 18219.73 86.78 52841.94 88888.00 2006-09-25 22:21:08.401 268 18219.62 86.86 52842.10 88888.00 2006-09-25 22:21:08.901 268 18219.54 86.91 52842.09 88888.00 2006-09-25 22:21:09.401 268 18219.54 87.02 52842.03 88888.00 2006-09-25 22:21:09.901 268 18219.52 87.10 52841.88 88888.00 2006-09-25 22:21:10.401 268 18219.56 87.11 52841.91 88888.00 2006-09-25 22:21:10.901 268 18219.62 87.10 52841.88 88888.00 2006-09-25 22:21:11.401 268 18219.59 87.00 52841.86 88888.00 2006-09-25 22:21:11.901 268 18219.66 86.91 52841.96 88888.00 2006-09-25 22:21:12.401 268 18219.71 86.96 52842.04 88888.00 2006-09-25 22:21:12.901 268 18219.64 86.96 52842.00 88888.00 2006-09-25 22:21:13.401 268 18219.43 87.03 52841.98 88888.00 2006-09-25 22:21:13.901 268 18219.39 86.97 52842.00 88888.00 2006-09-25 22:21:14.401 268 18219.43 86.89 52841.95 88888.00 2006-09-25 22:21:14.901 268 18219.39 86.88 52841.93 88888.00 2006-09-25 22:21:15.401 268 18219.36 86.87 52842.00 88888.00 2006-09-25 22:21:15.901 268 18219.33 86.89 52842.09 88888.00 2006-09-25 22:21:16.401 268 18219.45 86.91 52842.07 88888.00 2006-09-25 22:21:16.901 268 18219.47 86.92 52842.03 88888.00 2006-09-25 22:21:17.401 268 18219.49 86.87 52841.92 88888.00 2006-09-25 22:21:17.901 268 18219.47 86.94 52841.86 88888.00 2006-09-25 22:21:18.401 268 18219.39 86.89 52841.92 88888.00 2006-09-25 22:21:18.901 268 18219.39 86.86 52841.94 88888.00 2006-09-25 22:21:19.401 268 18219.36 86.87 52842.05 88888.00 2006-09-25 22:21:19.901 268 18219.32 86.86 52842.07 88888.00 2006-09-25 22:21:20.401 268 18219.34 86.86 52842.06 88888.00 2006-09-25 22:21:20.901 268 18219.38 86.89 52841.95 88888.00 2006-09-25 22:21:21.401 268 18219.28 86.94 52841.98 88888.00 2006-09-25 22:21:21.901 268 18219.28 86.84 52841.85 88888.00 2006-09-25 22:21:22.401 268 18219.52 86.86 52841.87 88888.00 2006-09-25 22:21:22.901 268 18219.60 86.89 52841.90 88888.00 2006-09-25 22:21:23.401 268 18219.57 86.86 52841.92 88888.00 2006-09-25 22:21:23.901 268 18219.51 86.87 52841.98 88888.00 2006-09-25 22:21:24.401 268 18219.45 86.94 52841.97 88888.00 2006-09-25 22:21:24.901 268 18219.38 86.91 52841.96 88888.00 2006-09-25 22:21:25.401 268 18219.49 86.95 52842.00 88888.00 2006-09-25 22:21:25.901 268 18219.46 86.97 52841.99 88888.00 2006-09-25 22:21:26.401 268 18219.31 86.92 52842.00 88888.00 2006-09-25 22:21:26.901 268 18219.25 86.85 52842.14 88888.00 2006-09-25 22:21:27.401 268 18219.36 86.90 52842.08 88888.00 2006-09-25 22:21:27.901 268 18219.54 86.99 52842.02 88888.00 2006-09-25 22:21:28.401 268 18219.54 87.05 52842.15 88888.00 2006-09-25 22:21:28.901 268 18219.35 86.97 52842.17 88888.00 2006-09-25 22:21:29.401 268 18219.41 86.95 52842.16 88888.00 2006-09-25 22:21:29.901 268 18219.51 86.89 52842.17 88888.00 2006-09-25 22:21:30.401 268 18219.39 86.98 52842.08 88888.00 2006-09-25 22:21:30.901 268 18219.39 86.95 52841.96 88888.00 2006-09-25 22:21:31.401 268 18219.53 86.92 52841.98 88888.00 2006-09-25 22:21:31.901 268 18219.43 86.87 52842.11 88888.00 2006-09-25 22:21:32.401 268 18219.46 86.95 52842.09 88888.00 2006-09-25 22:21:32.901 268 18219.51 86.97 52841.98 88888.00 2006-09-25 22:21:33.401 268 18219.43 87.02 52841.97 88888.00 2006-09-25 22:21:33.901 268 18219.41 86.96 52842.16 88888.00 2006-09-25 22:21:34.401 268 18219.38 86.96 52842.18 88888.00 2006-09-25 22:21:34.901 268 18219.50 87.03 52842.16 88888.00 2006-09-25 22:21:35.401 268 18219.45 87.10 52842.02 88888.00 2006-09-25 22:21:35.901 268 18219.60 87.17 52842.10 88888.00 2006-09-25 22:21:36.401 268 18219.72 87.15 52842.05 88888.00 2006-09-25 22:21:36.901 268 18219.87 87.14 52842.15 88888.00 2006-09-25 22:21:37.401 268 18219.68 87.13 52842.07 88888.00 2006-09-25 22:21:37.901 268 18219.72 87.10 52842.00 88888.00 2006-09-25 22:21:38.401 268 18219.63 87.15 52841.98 88888.00 2006-09-25 22:21:38.901 268 18219.46 87.11 52841.90 88888.00 2006-09-25 22:21:39.401 268 18219.38 87.13 52841.98 88888.00 2006-09-25 22:21:39.901 268 18219.51 87.17 52842.05 88888.00 2006-09-25 22:21:40.401 268 18219.63 87.14 52842.00 88888.00 2006-09-25 22:21:40.901 268 18219.61 87.18 52842.05 88888.00 2006-09-25 22:21:41.401 268 18219.54 87.12 52842.02 88888.00 2006-09-25 22:21:41.901 268 18219.57 87.10 52841.92 88888.00 2006-09-25 22:21:42.401 268 18219.61 87.11 52841.91 88888.00 2006-09-25 22:21:42.901 268 18219.70 87.16 52842.00 88888.00 2006-09-25 22:21:43.401 268 18219.67 87.23 52841.98 88888.00 2006-09-25 22:21:43.901 268 18219.76 87.12 52842.04 88888.00 2006-09-25 22:21:44.401 268 18219.77 87.12 52842.03 88888.00 2006-09-25 22:21:44.901 268 18219.74 87.08 52842.10 88888.00 2006-09-25 22:21:45.401 268 18219.70 87.05 52842.17 88888.00 2006-09-25 22:21:45.901 268 18219.74 87.06 52842.19 88888.00 2006-09-25 22:21:46.401 268 18219.81 87.13 52842.10 88888.00 2006-09-25 22:21:46.901 268 18219.75 87.11 52842.14 88888.00 2006-09-25 22:21:47.401 268 18219.73 87.12 52842.07 88888.00 2006-09-25 22:21:47.901 268 18219.78 87.07 52842.04 88888.00 2006-09-25 22:21:48.401 268 18219.86 87.09 52842.00 88888.00 2006-09-25 22:21:48.901 268 18219.87 87.13 52842.03 88888.00 2006-09-25 22:21:49.401 268 18219.93 87.13 52842.02 88888.00 2006-09-25 22:21:49.901 268 18219.84 87.11 52841.95 88888.00 2006-09-25 22:21:50.401 268 18219.83 87.15 52841.93 88888.00 2006-09-25 22:21:50.901 268 18219.76 87.19 52842.06 88888.00 2006-09-25 22:21:51.401 268 18219.89 87.15 52842.04 88888.00 2006-09-25 22:21:51.901 268 18219.81 87.06 52842.03 88888.00 2006-09-25 22:21:52.401 268 18219.90 87.10 52841.97 88888.00 2006-09-25 22:21:52.901 268 18219.86 87.09 52841.86 88888.00 2006-09-25 22:21:53.401 268 18219.85 87.07 52842.05 88888.00 2006-09-25 22:21:53.901 268 18219.92 87.11 52842.06 88888.00 2006-09-25 22:21:54.401 268 18219.88 87.07 52842.05 88888.00 2006-09-25 22:21:54.901 268 18219.96 87.09 52842.05 88888.00 2006-09-25 22:21:55.401 268 18220.00 87.17 52841.98 88888.00 2006-09-25 22:21:55.901 268 18219.85 87.19 52841.93 88888.00 2006-09-25 22:21:56.401 268 18219.85 87.18 52841.93 88888.00 2006-09-25 22:21:56.901 268 18220.00 87.10 52841.98 88888.00 2006-09-25 22:21:57.401 268 18220.05 87.17 52841.84 88888.00 2006-09-25 22:21:57.901 268 18220.15 87.19 52841.67 88888.00 2006-09-25 22:21:58.401 268 18220.25 87.29 52841.59 88888.00 2006-09-25 22:21:58.901 268 18220.17 87.35 52841.75 88888.00 2006-09-25 22:21:59.401 268 18220.23 87.29 52841.91 88888.00 2006-09-25 22:21:59.901 268 18220.22 87.29 52841.87 88888.00 2006-09-25 22:22:00.401 268 18220.12 87.33 52841.85 88888.00 2006-09-25 22:22:00.901 268 18220.00 87.33 52841.86 88888.00 2006-09-25 22:22:01.401 268 18219.99 87.32 52841.87 88888.00 2006-09-25 22:22:01.901 268 18220.08 87.24 52841.86 88888.00 2006-09-25 22:22:02.401 268 18220.16 87.26 52841.90 88888.00 2006-09-25 22:22:02.901 268 18220.18 87.34 52841.82 88888.00 2006-09-25 22:22:03.401 268 18220.16 87.29 52841.81 88888.00 2006-09-25 22:22:03.901 268 18220.26 87.22 52842.02 88888.00 2006-09-25 22:22:04.401 268 18220.32 87.23 52841.98 88888.00 2006-09-25 22:22:04.901 268 18220.25 87.15 52841.88 88888.00 2006-09-25 22:22:05.401 268 18220.12 87.12 52841.96 88888.00 2006-09-25 22:22:05.901 268 18220.09 87.17 52841.85 88888.00 2006-09-25 22:22:06.401 268 18220.15 87.15 52841.92 88888.00 2006-09-25 22:22:06.901 268 18220.01 87.23 52841.94 88888.00 2006-09-25 22:22:07.401 268 18219.89 87.28 52841.92 88888.00 2006-09-25 22:22:07.901 268 18219.95 87.30 52842.02 88888.00 2006-09-25 22:22:08.401 268 18220.05 87.24 52842.09 88888.00 2006-09-25 22:22:08.901 268 18220.14 87.13 52842.17 88888.00 2006-09-25 22:22:09.401 268 18220.07 87.10 52842.17 88888.00 2006-09-25 22:22:09.901 268 18219.96 87.18 52842.04 88888.00 2006-09-25 22:22:10.401 268 18219.90 87.31 52842.04 88888.00 2006-09-25 22:22:10.901 268 18220.09 87.26 52842.04 88888.00 2006-09-25 22:22:11.401 268 18220.14 87.25 52841.99 88888.00 2006-09-25 22:22:11.901 268 18220.07 87.18 52842.06 88888.00 2006-09-25 22:22:12.401 268 18219.98 87.19 52842.03 88888.00 2006-09-25 22:22:12.901 268 18220.05 87.13 52842.06 88888.00 2006-09-25 22:22:13.401 268 18220.15 87.19 52842.05 88888.00 2006-09-25 22:22:13.901 268 18220.16 87.21 52841.98 88888.00 2006-09-25 22:22:14.401 268 18220.15 87.20 52841.99 88888.00 2006-09-25 22:22:14.901 268 18220.10 87.28 52842.00 88888.00 2006-09-25 22:22:15.401 268 18220.08 87.34 52841.97 88888.00 2006-09-25 22:22:15.901 268 18220.10 87.28 52841.94 88888.00 2006-09-25 22:22:16.401 268 18220.10 87.18 52842.03 88888.00 2006-09-25 22:22:16.901 268 18220.05 87.22 52842.07 88888.00 2006-09-25 22:22:17.401 268 18220.04 87.32 52842.05 88888.00 2006-09-25 22:22:17.901 268 18219.95 87.49 52842.06 88888.00 2006-09-25 22:22:18.401 268 18220.01 87.47 52841.95 88888.00 2006-09-25 22:22:18.901 268 18220.14 87.41 52841.94 88888.00 2006-09-25 22:22:19.401 268 18220.10 87.40 52842.11 88888.00 2006-09-25 22:22:19.901 268 18220.11 87.38 52842.17 88888.00 2006-09-25 22:22:20.401 268 18220.10 87.36 52842.11 88888.00 2006-09-25 22:22:20.901 268 18220.05 87.31 52842.06 88888.00 2006-09-25 22:22:21.401 268 18219.99 87.25 52842.12 88888.00 2006-09-25 22:22:21.901 268 18220.04 87.30 52842.21 88888.00 2006-09-25 22:22:22.401 268 18220.14 87.44 52842.28 88888.00 2006-09-25 22:22:22.901 268 18220.07 87.40 52842.31 88888.00 2006-09-25 22:22:23.401 268 18220.11 87.34 52842.26 88888.00 2006-09-25 22:22:23.901 268 18220.09 87.42 52842.10 88888.00 2006-09-25 22:22:24.401 268 18220.10 87.38 52842.09 88888.00 2006-09-25 22:22:24.901 268 18220.07 87.28 52842.21 88888.00 2006-09-25 22:22:25.401 268 18220.05 87.16 52842.29 88888.00 2006-09-25 22:22:25.901 268 18220.04 87.19 52842.29 88888.00 2006-09-25 22:22:26.401 268 18220.05 87.30 52842.30 88888.00 2006-09-25 22:22:26.901 268 18220.06 87.41 52842.32 88888.00 2006-09-25 22:22:27.401 268 18220.10 87.29 52842.43 88888.00 2006-09-25 22:22:27.901 268 18220.08 87.30 52842.46 88888.00 2006-09-25 22:22:28.401 268 18220.04 87.31 52842.33 88888.00 2006-09-25 22:22:28.901 268 18220.08 87.26 52842.20 88888.00 2006-09-25 22:22:29.401 268 18220.12 87.25 52842.14 88888.00 2006-09-25 22:22:29.901 268 18220.14 87.30 52842.12 88888.00 2006-09-25 22:22:30.401 268 18220.17 87.20 52842.11 88888.00 2006-09-25 22:22:30.901 268 18220.09 87.19 52842.11 88888.00 2006-09-25 22:22:31.401 268 18220.07 87.24 52842.20 88888.00 2006-09-25 22:22:31.901 268 18220.05 87.18 52842.18 88888.00 2006-09-25 22:22:32.401 268 18219.99 87.29 52842.20 88888.00 2006-09-25 22:22:32.901 268 18219.92 87.36 52842.22 88888.00 2006-09-25 22:22:33.401 268 18219.97 87.30 52842.15 88888.00 2006-09-25 22:22:33.901 268 18219.89 87.16 52842.08 88888.00 2006-09-25 22:22:34.401 268 18219.92 87.14 52842.18 88888.00 2006-09-25 22:22:34.901 268 18219.93 87.19 52842.29 88888.00 2006-09-25 22:22:35.401 268 18219.85 87.17 52842.33 88888.00 2006-09-25 22:22:35.901 268 18219.86 87.08 52842.15 88888.00 2006-09-25 22:22:36.401 268 18219.95 87.14 52842.28 88888.00 2006-09-25 22:22:36.901 268 18219.97 87.18 52842.38 88888.00 2006-09-25 22:22:37.401 268 18219.87 87.14 52842.20 88888.00 2006-09-25 22:22:37.901 268 18219.73 87.18 52842.11 88888.00 2006-09-25 22:22:38.401 268 18219.65 87.24 52842.16 88888.00 2006-09-25 22:22:38.901 268 18219.78 87.22 52842.08 88888.00 2006-09-25 22:22:39.401 268 18219.86 87.19 52842.09 88888.00 2006-09-25 22:22:39.901 268 18219.88 87.24 52842.02 88888.00 2006-09-25 22:22:40.401 268 18219.74 87.23 52842.04 88888.00 2006-09-25 22:22:40.901 268 18219.89 87.28 52842.03 88888.00 2006-09-25 22:22:41.401 268 18219.82 87.20 52841.98 88888.00 2006-09-25 22:22:41.901 268 18219.72 87.16 52842.07 88888.00 2006-09-25 22:22:42.401 268 18219.63 87.16 52842.17 88888.00 2006-09-25 22:22:42.901 268 18219.55 87.16 52842.11 88888.00 2006-09-25 22:22:43.401 268 18219.64 87.21 52842.09 88888.00 2006-09-25 22:22:43.901 268 18219.70 87.24 52842.16 88888.00 2006-09-25 22:22:44.401 268 18219.67 87.28 52842.18 88888.00 2006-09-25 22:22:44.901 268 18219.67 87.15 52842.07 88888.00 2006-09-25 22:22:45.401 268 18219.79 87.14 52842.09 88888.00 2006-09-25 22:22:45.901 268 18219.77 87.13 52842.08 88888.00 2006-09-25 22:22:46.401 268 18219.77 87.06 52842.15 88888.00 2006-09-25 22:22:46.901 268 18219.84 87.09 52842.29 88888.00 2006-09-25 22:22:47.401 268 18219.90 87.12 52842.23 88888.00 2006-09-25 22:22:47.901 268 18219.83 87.08 52842.21 88888.00 2006-09-25 22:22:48.401 268 18219.95 87.06 52842.27 88888.00 2006-09-25 22:22:48.901 268 18219.86 87.01 52842.25 88888.00 2006-09-25 22:22:49.401 268 18219.74 87.01 52842.22 88888.00 2006-09-25 22:22:49.901 268 18219.73 87.01 52842.20 88888.00 2006-09-25 22:22:50.401 268 18219.82 87.03 52842.31 88888.00 2006-09-25 22:22:50.901 268 18219.89 87.02 52842.29 88888.00 2006-09-25 22:22:51.401 268 18219.93 87.03 52842.21 88888.00 2006-09-25 22:22:51.901 268 18219.89 87.15 52842.29 88888.00 2006-09-25 22:22:52.401 268 18219.89 87.15 52842.32 88888.00 2006-09-25 22:22:52.901 268 18219.83 87.09 52842.27 88888.00 2006-09-25 22:22:53.401 268 18219.83 87.10 52842.12 88888.00 2006-09-25 22:22:53.901 268 18219.85 87.13 52842.22 88888.00 2006-09-25 22:22:54.401 268 18219.97 87.10 52842.29 88888.00 2006-09-25 22:22:54.901 268 18219.97 87.17 52842.19 88888.00 2006-09-25 22:22:55.401 268 18219.89 87.17 52842.18 88888.00 2006-09-25 22:22:55.901 268 18219.87 87.09 52842.23 88888.00 2006-09-25 22:22:56.401 268 18219.88 87.11 52842.27 88888.00 2006-09-25 22:22:56.901 268 18219.79 87.22 52842.28 88888.00 2006-09-25 22:22:57.401 268 18219.85 87.33 52842.20 88888.00 2006-09-25 22:22:57.901 268 18219.84 87.33 52842.08 88888.00 2006-09-25 22:22:58.401 268 18219.88 87.23 52842.02 88888.00 2006-09-25 22:22:58.901 268 18219.89 87.09 52841.96 88888.00 2006-09-25 22:22:59.401 268 18219.87 87.17 52841.92 88888.00 2006-09-25 22:22:59.901 268 18219.92 87.21 52841.93 88888.00 2006-09-25 22:23:00.401 268 18219.97 87.20 52841.90 88888.00 2006-09-25 22:23:00.901 268 18220.00 87.19 52841.85 88888.00 2006-09-25 22:23:01.401 268 18220.09 87.14 52841.92 88888.00 2006-09-25 22:23:01.901 268 18220.10 87.06 52841.98 88888.00 2006-09-25 22:23:02.401 268 18219.96 87.08 52841.95 88888.00 2006-09-25 22:23:02.901 268 18219.93 87.14 52841.85 88888.00 2006-09-25 22:23:03.401 268 18219.83 87.17 52841.88 88888.00 2006-09-25 22:23:03.901 268 18219.83 87.18 52842.04 88888.00 2006-09-25 22:23:04.401 268 18219.85 87.06 52842.10 88888.00 2006-09-25 22:23:04.901 268 18219.97 87.08 52841.94 88888.00 2006-09-25 22:23:05.401 268 18220.03 87.13 52841.94 88888.00 2006-09-25 22:23:05.901 268 18220.04 87.11 52841.93 88888.00 2006-09-25 22:23:06.401 268 18220.08 87.08 52841.96 88888.00 2006-09-25 22:23:06.901 268 18220.10 87.13 52841.98 88888.00 2006-09-25 22:23:07.401 268 18220.03 87.14 52842.07 88888.00 2006-09-25 22:23:07.901 268 18219.83 87.13 52841.99 88888.00 2006-09-25 22:23:08.401 268 18219.88 87.18 52841.88 88888.00 2006-09-25 22:23:08.901 268 18219.84 87.20 52841.91 88888.00 2006-09-25 22:23:09.401 268 18219.90 87.21 52841.92 88888.00 2006-09-25 22:23:09.901 268 18219.89 87.20 52841.84 88888.00 2006-09-25 22:23:10.401 268 18219.79 87.21 52841.87 88888.00 2006-09-25 22:23:10.901 268 18219.94 87.18 52841.94 88888.00 2006-09-25 22:23:11.401 268 18219.73 87.21 52841.91 88888.00 2006-09-25 22:23:11.901 268 18219.62 87.28 52842.02 88888.00 2006-09-25 22:23:12.401 268 18219.62 87.28 52842.04 88888.00 2006-09-25 22:23:12.901 268 18219.71 87.35 52842.08 88888.00 2006-09-25 22:23:13.401 268 18220.00 87.36 52842.18 88888.00 2006-09-25 22:23:13.901 268 18220.04 87.31 52842.16 88888.00 2006-09-25 22:23:14.401 268 18219.81 87.32 52842.03 88888.00 2006-09-25 22:23:14.901 268 18219.73 87.22 52842.04 88888.00 2006-09-25 22:23:15.401 268 18219.68 87.18 52842.08 88888.00 2006-09-25 22:23:15.901 268 18219.65 87.16 52842.02 88888.00 2006-09-25 22:23:16.401 268 18219.72 87.14 52842.10 88888.00 2006-09-25 22:23:16.901 268 18219.70 87.20 52842.17 88888.00 2006-09-25 22:23:17.401 268 18219.67 87.30 52842.12 88888.00 2006-09-25 22:23:17.901 268 18219.72 87.34 52842.03 88888.00 2006-09-25 22:23:18.401 268 18219.93 87.38 52842.08 88888.00 2006-09-25 22:23:18.901 268 18219.93 87.38 52842.16 88888.00 2006-09-25 22:23:19.401 268 18219.77 87.35 52842.20 88888.00 2006-09-25 22:23:19.901 268 18219.74 87.33 52842.26 88888.00 2006-09-25 22:23:20.401 268 18219.77 87.35 52842.32 88888.00 2006-09-25 22:23:20.901 268 18220.03 87.33 52842.33 88888.00 2006-09-25 22:23:21.401 268 18219.86 87.29 52842.14 88888.00 2006-09-25 22:23:21.901 268 18219.65 87.28 52842.10 88888.00 2006-09-25 22:23:22.401 268 18219.53 87.29 52842.06 88888.00 2006-09-25 22:23:22.901 268 18219.45 87.34 52842.17 88888.00 2006-09-25 22:23:23.401 268 18219.42 87.42 52842.18 88888.00 2006-09-25 22:23:23.901 268 18219.38 87.47 52842.07 88888.00 2006-09-25 22:23:24.401 268 18219.25 87.51 52842.15 88888.00 2006-09-25 22:23:24.901 268 18219.39 87.55 52842.11 88888.00 2006-09-25 22:23:25.401 268 18219.32 87.58 52842.20 88888.00 2006-09-25 22:23:25.901 268 18219.33 87.49 52842.22 88888.00 2006-09-25 22:23:26.401 268 18219.46 87.42 52842.18 88888.00 2006-09-25 22:23:26.901 268 18219.44 87.43 52842.18 88888.00 2006-09-25 22:23:27.401 268 18219.39 87.41 52842.09 88888.00 2006-09-25 22:23:27.901 268 18219.30 87.33 52841.90 88888.00 2006-09-25 22:23:28.401 268 18219.27 87.34 52841.90 88888.00 2006-09-25 22:23:28.901 268 18219.33 87.41 52842.02 88888.00 2006-09-25 22:23:29.401 268 18219.40 87.39 52841.98 88888.00 2006-09-25 22:23:29.901 268 18219.54 87.45 52841.98 88888.00 2006-09-25 22:23:30.401 268 18219.47 87.48 52841.97 88888.00 2006-09-25 22:23:30.901 268 18219.41 87.48 52842.05 88888.00 2006-09-25 22:23:31.401 268 18219.24 87.51 52842.02 88888.00 2006-09-25 22:23:31.901 268 18219.24 87.50 52842.03 88888.00 2006-09-25 22:23:32.401 268 18219.30 87.49 52842.08 88888.00 2006-09-25 22:23:32.901 268 18219.28 87.52 52842.23 88888.00 2006-09-25 22:23:33.401 268 18219.22 87.49 52842.29 88888.00 2006-09-25 22:23:33.901 268 18219.27 87.47 52842.22 88888.00 2006-09-25 22:23:34.401 268 18219.07 87.42 52842.17 88888.00 2006-09-25 22:23:34.901 268 18219.10 87.44 52842.18 88888.00 2006-09-25 22:23:35.401 268 18219.05 87.48 52842.09 88888.00 2006-09-25 22:23:35.901 268 18219.19 87.48 52842.12 88888.00 2006-09-25 22:23:36.401 268 18219.30 87.48 52842.11 88888.00 2006-09-25 22:23:36.901 268 18219.18 87.44 52842.11 88888.00 2006-09-25 22:23:37.401 268 18219.09 87.46 52842.12 88888.00 2006-09-25 22:23:37.901 268 18219.08 87.47 52842.16 88888.00 2006-09-25 22:23:38.401 268 18218.99 87.46 52842.20 88888.00 2006-09-25 22:23:38.901 268 18219.05 87.52 52842.20 88888.00 2006-09-25 22:23:39.401 268 18219.03 87.59 52842.14 88888.00 2006-09-25 22:23:39.901 268 18218.99 87.64 52842.04 88888.00 2006-09-25 22:23:40.401 268 18218.98 87.64 52841.97 88888.00 2006-09-25 22:23:40.901 268 18218.98 87.70 52842.02 88888.00 2006-09-25 22:23:41.401 268 18219.09 87.69 52842.05 88888.00 2006-09-25 22:23:41.901 268 18218.91 87.66 52842.08 88888.00 2006-09-25 22:23:42.401 268 18218.85 87.69 52842.16 88888.00 2006-09-25 22:23:42.901 268 18218.94 87.76 52842.27 88888.00 2006-09-25 22:23:43.401 268 18218.89 87.75 52842.29 88888.00 2006-09-25 22:23:43.901 268 18218.90 87.67 52842.27 88888.00 2006-09-25 22:23:44.401 268 18218.89 87.67 52842.39 88888.00 2006-09-25 22:23:44.901 268 18218.75 87.69 52842.51 88888.00 2006-09-25 22:23:45.401 268 18218.78 87.65 52842.44 88888.00 2006-09-25 22:23:45.901 268 18218.77 87.55 52842.44 88888.00 2006-09-25 22:23:46.401 268 18218.81 87.57 52842.54 88888.00 2006-09-25 22:23:46.901 268 18218.79 87.57 52842.44 88888.00 2006-09-25 22:23:47.401 268 18218.90 87.62 52842.50 88888.00 2006-09-25 22:23:47.901 268 18218.98 87.66 52842.54 88888.00 2006-09-25 22:23:48.401 268 18218.86 87.64 52842.55 88888.00 2006-09-25 22:23:48.901 268 18218.90 87.62 52842.50 88888.00 2006-09-25 22:23:49.401 268 18218.94 87.55 52842.45 88888.00 2006-09-25 22:23:49.901 268 18218.89 87.52 52842.41 88888.00 2006-09-25 22:23:50.401 268 18218.83 87.67 52842.42 88888.00 2006-09-25 22:23:50.901 268 18218.84 87.74 52842.38 88888.00 2006-09-25 22:23:51.401 268 18218.71 87.52 52842.32 88888.00 2006-09-25 22:23:51.901 268 18218.79 87.56 52842.40 88888.00 2006-09-25 22:23:52.401 268 18218.79 87.64 52842.33 88888.00 2006-09-25 22:23:52.901 268 18218.67 87.71 52842.23 88888.00 2006-09-25 22:23:53.401 268 18218.59 87.76 52842.25 88888.00 2006-09-25 22:23:53.901 268 18218.70 87.74 52842.27 88888.00 2006-09-25 22:23:54.401 268 18218.68 87.69 52842.27 88888.00 2006-09-25 22:23:54.901 268 18218.76 87.64 52842.30 88888.00 2006-09-25 22:23:55.401 268 18218.74 87.72 52842.32 88888.00 2006-09-25 22:23:55.901 268 18218.66 87.74 52842.30 88888.00 2006-09-25 22:23:56.401 268 18218.63 87.73 52842.28 88888.00 2006-09-25 22:23:56.901 268 18218.62 87.71 52842.26 88888.00 2006-09-25 22:23:57.401 268 18218.71 87.72 52842.40 88888.00 2006-09-25 22:23:57.901 268 18218.79 87.76 52842.39 88888.00 2006-09-25 22:23:58.401 268 18218.71 87.77 52842.25 88888.00 2006-09-25 22:23:58.901 268 18218.56 87.73 52842.26 88888.00 2006-09-25 22:23:59.401 268 18218.52 87.80 52842.19 88888.00 2006-09-25 22:23:59.901 268 18218.55 87.72 52842.08 88888.00 2006-09-25 22:24:00.401 268 18218.66 87.74 52842.06 88888.00 2006-09-25 22:24:00.901 268 18218.60 87.78 52842.07 88888.00 2006-09-25 22:24:01.401 268 18218.59 87.81 52842.07 88888.00 2006-09-25 22:24:01.901 268 18218.69 87.77 52842.05 88888.00 2006-09-25 22:24:02.401 268 18218.73 87.54 52842.05 88888.00 2006-09-25 22:24:02.901 268 18218.81 87.46 52842.15 88888.00 2006-09-25 22:24:03.401 268 18218.71 87.65 52842.23 88888.00 2006-09-25 22:24:03.901 268 18218.57 87.76 52842.31 88888.00 2006-09-25 22:24:04.401 268 18218.46 87.75 52842.37 88888.00 2006-09-25 22:24:04.901 268 18218.44 87.70 52842.34 88888.00 2006-09-25 22:24:05.401 268 18218.54 87.71 52842.37 88888.00 2006-09-25 22:24:05.901 268 18218.48 87.59 52842.28 88888.00 2006-09-25 22:24:06.401 268 18218.41 87.59 52842.15 88888.00 2006-09-25 22:24:06.901 268 18218.44 87.63 52842.09 88888.00 2006-09-25 22:24:07.401 268 18218.55 87.70 52842.12 88888.00 2006-09-25 22:24:07.901 268 18218.59 87.65 52842.28 88888.00 2006-09-25 22:24:08.401 268 18218.77 87.54 52842.34 88888.00 2006-09-25 22:24:08.901 268 18218.87 87.54 52842.19 88888.00 2006-09-25 22:24:09.401 268 18218.73 87.56 52842.09 88888.00 2006-09-25 22:24:09.901 268 18218.73 87.58 52842.09 88888.00 2006-09-25 22:24:10.401 268 18218.81 87.61 52842.15 88888.00 2006-09-25 22:24:10.901 268 18218.87 87.56 52842.10 88888.00 2006-09-25 22:24:11.401 268 18218.73 87.50 52841.99 88888.00 2006-09-25 22:24:11.901 268 18218.66 87.55 52841.98 88888.00 2006-09-25 22:24:12.401 268 18218.76 87.58 52841.98 88888.00 2006-09-25 22:24:12.901 268 18218.70 87.56 52842.07 88888.00 2006-09-25 22:24:13.401 268 18218.70 87.55 52841.97 88888.00 2006-09-25 22:24:13.901 268 18218.59 87.50 52841.85 88888.00 2006-09-25 22:24:14.401 268 18218.67 87.58 52841.81 88888.00 2006-09-25 22:24:14.901 268 18218.62 87.56 52841.83 88888.00 2006-09-25 22:24:15.401 268 18218.53 87.51 52841.87 88888.00 2006-09-25 22:24:15.901 268 18218.49 87.49 52841.91 88888.00 2006-09-25 22:24:16.401 268 18218.37 87.49 52841.91 88888.00 2006-09-25 22:24:16.901 268 18218.40 87.46 52841.85 88888.00 2006-09-25 22:24:17.401 268 18218.37 87.49 52841.85 88888.00 2006-09-25 22:24:17.901 268 18218.30 87.51 52841.97 88888.00 2006-09-25 22:24:18.401 268 18218.32 87.47 52842.09 88888.00 2006-09-25 22:24:18.901 268 18218.31 87.54 52842.07 88888.00 2006-09-25 22:24:19.401 268 18218.47 87.55 52842.06 88888.00 2006-09-25 22:24:19.901 268 18218.68 87.50 52842.05 88888.00 2006-09-25 22:24:20.401 268 18218.69 87.48 52842.10 88888.00 2006-09-25 22:24:20.901 268 18218.81 87.47 52842.04 88888.00 2006-09-25 22:24:21.401 268 18218.75 87.43 52842.02 88888.00 2006-09-25 22:24:21.901 268 18218.48 87.37 52842.15 88888.00 2006-09-25 22:24:22.401 268 18218.51 87.31 52842.20 88888.00 2006-09-25 22:24:22.901 268 18218.60 87.29 52842.16 88888.00 2006-09-25 22:24:23.401 268 18218.68 87.47 52842.23 88888.00 2006-09-25 22:24:23.901 268 18218.51 87.52 52842.21 88888.00 2006-09-25 22:24:24.401 268 18218.47 87.49 52842.28 88888.00 2006-09-25 22:24:24.901 268 18218.37 87.50 52842.30 88888.00 2006-09-25 22:24:25.401 268 18218.40 87.57 52842.07 88888.00 2006-09-25 22:24:25.901 268 18218.53 87.52 52842.10 88888.00 2006-09-25 22:24:26.401 268 18218.35 87.48 52842.07 88888.00 2006-09-25 22:24:26.901 268 18218.29 87.49 52842.10 88888.00 2006-09-25 22:24:27.401 268 18218.27 87.53 52841.96 88888.00 2006-09-25 22:24:27.901 268 18218.32 87.51 52841.96 88888.00 2006-09-25 22:24:28.401 268 18218.30 87.54 52841.95 88888.00 2006-09-25 22:24:28.901 268 18218.37 87.55 52841.99 88888.00 2006-09-25 22:24:29.401 268 18218.40 87.55 52842.09 88888.00 2006-09-25 22:24:29.901 268 18218.32 87.51 52841.97 88888.00 2006-09-25 22:24:30.401 268 18218.26 87.50 52841.88 88888.00 2006-09-25 22:24:30.901 268 18218.23 87.45 52841.98 88888.00 2006-09-25 22:24:31.401 268 18218.22 87.55 52841.95 88888.00 2006-09-25 22:24:31.901 268 18218.29 87.59 52841.71 88888.00 2006-09-25 22:24:32.401 268 18218.29 87.53 52841.68 88888.00 2006-09-25 22:24:32.901 268 18218.27 87.50 52841.76 88888.00 2006-09-25 22:24:33.401 268 18218.31 87.55 52841.72 88888.00 2006-09-25 22:24:33.901 268 18218.32 87.61 52841.75 88888.00 2006-09-25 22:24:34.401 268 18218.29 87.57 52841.88 88888.00 2006-09-25 22:24:34.901 268 18218.33 87.53 52841.73 88888.00 2006-09-25 22:24:35.401 268 18218.29 87.59 52841.64 88888.00 2006-09-25 22:24:35.901 268 18218.30 87.82 52841.61 88888.00 2006-09-25 22:24:36.401 268 18218.43 87.79 52841.64 88888.00 2006-09-25 22:24:36.901 268 18218.44 87.66 52841.75 88888.00 2006-09-25 22:24:37.401 268 18218.45 87.62 52841.71 88888.00 2006-09-25 22:24:37.901 268 18218.51 87.62 52841.72 88888.00 2006-09-25 22:24:38.401 268 18218.51 87.49 52841.83 88888.00 2006-09-25 22:24:38.901 268 18218.48 87.50 52841.67 88888.00 2006-09-25 22:24:39.401 268 18218.46 87.52 52841.62 88888.00 2006-09-25 22:24:39.901 268 18218.43 87.52 52841.62 88888.00 2006-09-25 22:24:40.401 268 18218.33 87.56 52841.59 88888.00 2006-09-25 22:24:40.901 268 18218.47 87.59 52841.76 88888.00 2006-09-25 22:24:41.401 268 18218.62 87.55 52841.76 88888.00 2006-09-25 22:24:41.901 268 18218.48 87.48 52841.80 88888.00 2006-09-25 22:24:42.401 268 18218.46 87.43 52841.80 88888.00 2006-09-25 22:24:42.901 268 18218.52 87.43 52841.71 88888.00 2006-09-25 22:24:43.401 268 18218.43 87.44 52841.53 88888.00 2006-09-25 22:24:43.901 268 18218.36 87.44 52841.51 88888.00 2006-09-25 22:24:44.401 268 18218.41 87.49 52841.50 88888.00 2006-09-25 22:24:44.901 268 18218.25 87.49 52841.57 88888.00 2006-09-25 22:24:45.401 268 18218.23 87.54 52841.49 88888.00 2006-09-25 22:24:45.901 268 18218.38 87.56 52841.47 88888.00 2006-09-25 22:24:46.401 268 18218.45 87.59 52841.41 88888.00 2006-09-25 22:24:46.901 268 18218.33 87.59 52841.48 88888.00 2006-09-25 22:24:47.401 268 18218.25 87.66 52841.46 88888.00 2006-09-25 22:24:47.901 268 18218.30 87.65 52841.51 88888.00 2006-09-25 22:24:48.401 268 18218.32 87.56 52841.56 88888.00 2006-09-25 22:24:48.901 268 18218.37 87.53 52841.53 88888.00 2006-09-25 22:24:49.401 268 18218.27 87.47 52841.48 88888.00 2006-09-25 22:24:49.901 268 18218.26 87.40 52841.45 88888.00 2006-09-25 22:24:50.401 268 18218.13 87.37 52841.32 88888.00 2006-09-25 22:24:50.901 268 18218.02 87.48 52841.28 88888.00 2006-09-25 22:24:51.401 268 18218.11 87.48 52841.40 88888.00 2006-09-25 22:24:51.901 268 18218.04 87.43 52841.35 88888.00 2006-09-25 22:24:52.401 268 18218.14 87.43 52841.40 88888.00 2006-09-25 22:24:52.901 268 18218.19 87.49 52841.26 88888.00 2006-09-25 22:24:53.401 268 18218.02 87.50 52841.32 88888.00 2006-09-25 22:24:53.901 268 18217.97 87.42 52841.44 88888.00 2006-09-25 22:24:54.401 268 18218.14 87.40 52841.52 88888.00 2006-09-25 22:24:54.901 268 18218.23 87.44 52841.58 88888.00 2006-09-25 22:24:55.401 268 18218.11 87.43 52841.54 88888.00 2006-09-25 22:24:55.901 268 18218.22 87.45 52841.62 88888.00 2006-09-25 22:24:56.401 268 18218.20 87.53 52841.73 88888.00 2006-09-25 22:24:56.901 268 18218.07 87.45 52841.91 88888.00 2006-09-25 22:24:57.401 268 18218.08 87.38 52841.90 88888.00 2006-09-25 22:24:57.901 268 18218.00 87.33 52841.76 88888.00 2006-09-25 22:24:58.401 268 18218.00 87.41 52841.68 88888.00 2006-09-25 22:24:58.901 268 18218.01 87.48 52841.79 88888.00 2006-09-25 22:24:59.401 268 18218.16 87.46 52841.79 88888.00 2006-09-25 22:24:59.901 268 18218.11 87.47 52841.81 88888.00 2006-09-25 22:25:00.401 268 18218.04 87.47 52841.79 88888.00 2006-09-25 22:25:00.901 268 18217.98 87.47 52841.72 88888.00 2006-09-25 22:25:01.401 268 18217.98 87.41 52841.80 88888.00 2006-09-25 22:25:01.901 268 18217.98 87.37 52841.81 88888.00 2006-09-25 22:25:02.401 268 18218.07 87.38 52841.80 88888.00 2006-09-25 22:25:02.901 268 18218.11 87.39 52841.69 88888.00 2006-09-25 22:25:03.401 268 18218.16 87.33 52841.71 88888.00 2006-09-25 22:25:03.901 268 18218.13 87.37 52841.77 88888.00 2006-09-25 22:25:04.401 268 18218.10 87.46 52841.72 88888.00 2006-09-25 22:25:04.901 268 18218.05 87.46 52841.70 88888.00 2006-09-25 22:25:05.401 268 18218.14 87.42 52841.68 88888.00 2006-09-25 22:25:05.901 268 18218.08 87.34 52841.65 88888.00 2006-09-25 22:25:06.401 268 18218.09 87.36 52841.72 88888.00 2006-09-25 22:25:06.901 268 18218.03 87.34 52841.83 88888.00 2006-09-25 22:25:07.401 268 18218.03 87.29 52841.94 88888.00 2006-09-25 22:25:07.901 268 18217.95 87.33 52841.84 88888.00 2006-09-25 22:25:08.401 268 18217.98 87.40 52841.68 88888.00 2006-09-25 22:25:08.901 268 18217.94 87.41 52841.50 88888.00 2006-09-25 22:25:09.401 268 18217.88 87.44 52841.60 88888.00 2006-09-25 22:25:09.901 268 18217.93 87.44 52841.64 88888.00 2006-09-25 22:25:10.401 268 18217.89 87.37 52841.60 88888.00 2006-09-25 22:25:10.901 268 18217.86 87.42 52841.61 88888.00 2006-09-25 22:25:11.401 268 18217.88 87.45 52841.75 88888.00 2006-09-25 22:25:11.901 268 18217.87 87.47 52841.73 88888.00 2006-09-25 22:25:12.401 268 18217.84 87.47 52841.64 88888.00 2006-09-25 22:25:12.901 268 18218.01 87.44 52841.59 88888.00 2006-09-25 22:25:13.401 268 18218.13 87.45 52841.58 88888.00 2006-09-25 22:25:13.901 268 18218.05 87.50 52841.77 88888.00 2006-09-25 22:25:14.401 268 18217.89 87.51 52841.82 88888.00 2006-09-25 22:25:14.901 268 18217.98 87.48 52841.75 88888.00 2006-09-25 22:25:15.401 268 18217.94 87.40 52841.75 88888.00 2006-09-25 22:25:15.901 268 18217.87 87.34 52841.81 88888.00 2006-09-25 22:25:16.401 268 18217.93 87.35 52841.90 88888.00 2006-09-25 22:25:16.901 268 18217.90 87.42 52841.90 88888.00 2006-09-25 22:25:17.401 268 18217.87 87.36 52841.77 88888.00 2006-09-25 22:25:17.901 268 18217.97 87.32 52841.80 88888.00 2006-09-25 22:25:18.401 268 18218.01 87.42 52841.86 88888.00 2006-09-25 22:25:18.901 268 18218.07 87.43 52841.81 88888.00 2006-09-25 22:25:19.401 268 18218.05 87.47 52841.74 88888.00 2006-09-25 22:25:19.901 268 18218.00 87.49 52841.74 88888.00 2006-09-25 22:25:20.401 268 18217.86 87.46 52841.71 88888.00 2006-09-25 22:25:20.901 268 18217.97 87.44 52841.72 88888.00 2006-09-25 22:25:21.401 268 18218.03 87.40 52841.72 88888.00 2006-09-25 22:25:21.901 268 18218.04 87.34 52841.73 88888.00 2006-09-25 22:25:22.401 268 18218.01 87.29 52841.80 88888.00 2006-09-25 22:25:22.901 268 18217.83 87.26 52841.84 88888.00 2006-09-25 22:25:23.401 268 18217.88 87.21 52841.77 88888.00 2006-09-25 22:25:23.901 268 18217.90 87.25 52841.77 88888.00 2006-09-25 22:25:24.401 268 18217.94 87.29 52841.94 88888.00 2006-09-25 22:25:24.901 268 18217.84 87.30 52842.03 88888.00 2006-09-25 22:25:25.401 268 18217.86 87.23 52842.04 88888.00 2006-09-25 22:25:25.901 268 18217.92 87.18 52841.95 88888.00 2006-09-25 22:25:26.401 268 18217.92 87.13 52841.95 88888.00 2006-09-25 22:25:26.901 268 18217.86 87.19 52841.93 88888.00 2006-09-25 22:25:27.401 268 18217.88 87.24 52841.85 88888.00 2006-09-25 22:25:27.901 268 18217.92 87.40 52841.92 88888.00 2006-09-25 22:25:28.401 268 18217.97 87.35 52841.96 88888.00 2006-09-25 22:25:28.901 268 18217.89 87.30 52842.00 88888.00 2006-09-25 22:25:29.401 268 18217.78 87.34 52841.81 88888.00 2006-09-25 22:25:29.901 268 18217.77 87.35 52841.84 88888.00 2006-09-25 22:25:30.401 268 18217.70 87.37 52841.82 88888.00 2006-09-25 22:25:30.901 268 18217.81 87.38 52841.81 88888.00 2006-09-25 22:25:31.401 268 18217.90 87.36 52841.85 88888.00 2006-09-25 22:25:31.901 268 18217.89 87.37 52841.94 88888.00 2006-09-25 22:25:32.401 268 18217.91 87.41 52841.98 88888.00 2006-09-25 22:25:32.901 268 18217.86 87.34 52841.95 88888.00 2006-09-25 22:25:33.401 268 18217.86 87.38 52841.83 88888.00 2006-09-25 22:25:33.901 268 18217.90 87.38 52841.83 88888.00 2006-09-25 22:25:34.401 268 18217.95 87.36 52841.81 88888.00 2006-09-25 22:25:34.901 268 18217.90 87.33 52841.82 88888.00 2006-09-25 22:25:35.401 268 18217.81 87.34 52841.84 88888.00 2006-09-25 22:25:35.901 268 18217.87 87.37 52841.80 88888.00 2006-09-25 22:25:36.401 268 18217.89 87.42 52841.76 88888.00 2006-09-25 22:25:36.901 268 18217.78 87.34 52841.88 88888.00 2006-09-25 22:25:37.401 268 18217.87 87.30 52841.90 88888.00 2006-09-25 22:25:37.901 268 18217.95 87.32 52841.90 88888.00 2006-09-25 22:25:38.401 268 18217.86 87.40 52841.83 88888.00 2006-09-25 22:25:38.901 268 18217.77 87.38 52841.73 88888.00 2006-09-25 22:25:39.401 268 18217.71 87.42 52841.77 88888.00 2006-09-25 22:25:39.901 268 18217.73 87.43 52841.81 88888.00 2006-09-25 22:25:40.401 268 18217.78 87.35 52841.71 88888.00 2006-09-25 22:25:40.901 268 18217.76 87.33 52841.69 88888.00 2006-09-25 22:25:41.401 268 18217.81 87.37 52841.62 88888.00 2006-09-25 22:25:41.901 268 18217.83 87.39 52841.68 88888.00 2006-09-25 22:25:42.401 268 18217.84 87.42 52841.65 88888.00 2006-09-25 22:25:42.901 268 18217.81 87.47 52841.60 88888.00 2006-09-25 22:25:43.401 268 18217.78 87.43 52841.48 88888.00 2006-09-25 22:25:43.901 268 18217.80 87.44 52841.56 88888.00 2006-09-25 22:25:44.401 268 18217.90 87.49 52841.65 88888.00 2006-09-25 22:25:44.901 268 18217.89 87.46 52841.76 88888.00 2006-09-25 22:25:45.401 268 18217.80 87.38 52841.76 88888.00 2006-09-25 22:25:45.901 268 18217.73 87.40 52841.75 88888.00 2006-09-25 22:25:46.401 268 18217.79 87.34 52841.73 88888.00 2006-09-25 22:25:46.901 268 18217.91 87.28 52841.73 88888.00 2006-09-25 22:25:47.401 268 18217.91 87.36 52841.75 88888.00 2006-09-25 22:25:47.901 268 18217.86 87.31 52841.83 88888.00 2006-09-25 22:25:48.401 268 18217.90 87.24 52841.71 88888.00 2006-09-25 22:25:48.901 268 18217.80 87.25 52841.69 88888.00 2006-09-25 22:25:49.401 268 18217.89 87.29 52841.59 88888.00 2006-09-25 22:25:49.901 268 18217.87 87.44 52841.54 88888.00 2006-09-25 22:25:50.401 268 18217.95 87.43 52841.68 88888.00 2006-09-25 22:25:50.901 268 18217.91 87.34 52841.67 88888.00 2006-09-25 22:25:51.401 268 18217.79 87.33 52841.56 88888.00 2006-09-25 22:25:51.901 268 18217.77 87.35 52841.52 88888.00 2006-09-25 22:25:52.401 268 18217.82 87.28 52841.58 88888.00 2006-09-25 22:25:52.901 268 18217.86 87.29 52841.54 88888.00 2006-09-25 22:25:53.401 268 18217.83 87.28 52841.60 88888.00 2006-09-25 22:25:53.901 268 18217.67 87.32 52841.57 88888.00 2006-09-25 22:25:54.401 268 18217.60 87.36 52841.57 88888.00 2006-09-25 22:25:54.901 268 18217.58 87.41 52841.51 88888.00 2006-09-25 22:25:55.401 268 18217.55 87.36 52841.60 88888.00 2006-09-25 22:25:55.901 268 18217.64 87.33 52841.56 88888.00 2006-09-25 22:25:56.401 268 18217.64 87.25 52841.57 88888.00 2006-09-25 22:25:56.901 268 18217.71 87.23 52841.68 88888.00 2006-09-25 22:25:57.401 268 18217.73 87.26 52841.64 88888.00 2006-09-25 22:25:57.901 268 18217.75 87.19 52841.54 88888.00 2006-09-25 22:25:58.401 268 18217.73 87.08 52841.61 88888.00 2006-09-25 22:25:58.901 268 18217.73 87.08 52841.67 88888.00 2006-09-25 22:25:59.401 268 18217.65 87.10 52841.68 88888.00 2006-09-25 22:25:59.901 268 18217.64 87.10 52841.63 88888.00 2006-09-25 22:26:00.401 268 18217.71 87.18 52841.57 88888.00 2006-09-25 22:26:00.901 268 18217.78 87.31 52841.59 88888.00 2006-09-25 22:26:01.401 268 18217.64 87.35 52841.64 88888.00 2006-09-25 22:26:01.901 268 18217.33 87.35 52841.64 88888.00 2006-09-25 22:26:02.401 268 18217.23 87.22 52841.67 88888.00 2006-09-25 22:26:02.901 268 18217.27 87.21 52841.56 88888.00 2006-09-25 22:26:03.401 268 18217.32 87.23 52841.61 88888.00 2006-09-25 22:26:03.901 268 18217.38 87.17 52841.65 88888.00 2006-09-25 22:26:04.401 268 18217.49 87.30 52841.53 88888.00 2006-09-25 22:26:04.901 268 18217.33 87.40 52841.46 88888.00 2006-09-25 22:26:05.401 268 18217.34 87.38 52841.42 88888.00 2006-09-25 22:26:05.901 268 18217.24 87.39 52841.50 88888.00 2006-09-25 22:26:06.401 268 18217.14 87.40 52841.42 88888.00 2006-09-25 22:26:06.901 268 18217.18 87.31 52841.30 88888.00 2006-09-25 22:26:07.401 268 18217.34 87.38 52841.22 88888.00 2006-09-25 22:26:07.901 268 18217.38 87.40 52841.25 88888.00 2006-09-25 22:26:08.398 268 18217.44 87.43 52841.34 88888.00 2006-09-25 22:26:08.908 268 18217.56 87.47 52841.46 88888.00 2006-09-25 22:26:09.408 268 18217.53 87.46 52841.62 88888.00 2006-09-25 22:26:09.908 268 18217.46 87.44 52841.82 88888.00 2006-09-25 22:26:10.408 268 18217.40 87.39 52841.87 88888.00 2006-09-25 22:26:10.908 268 18217.37 87.44 52841.75 88888.00 2006-09-25 22:26:11.408 268 18217.54 87.36 52841.71 88888.00 2006-09-25 22:26:11.908 268 18217.76 87.32 52841.62 88888.00 2006-09-25 22:26:12.408 268 18217.82 87.35 52841.52 88888.00 2006-09-25 22:26:12.908 268 18217.80 87.36 52841.41 88888.00 2006-09-25 22:26:13.408 268 18217.71 87.33 52841.53 88888.00 2006-09-25 22:26:13.908 268 18217.70 87.32 52841.62 88888.00 2006-09-25 22:26:14.408 268 18217.78 87.36 52841.57 88888.00 2006-09-25 22:26:14.908 268 18217.82 87.37 52841.57 88888.00 2006-09-25 22:26:15.408 268 18217.76 87.34 52841.54 88888.00 2006-09-25 22:26:15.908 268 18217.71 87.43 52841.41 88888.00 2006-09-25 22:26:16.408 268 18217.78 87.45 52841.41 88888.00 2006-09-25 22:26:16.908 268 18217.73 87.44 52841.39 88888.00 2006-09-25 22:26:17.408 268 18217.71 87.44 52841.36 88888.00 2006-09-25 22:26:17.908 268 18217.61 87.43 52841.45 88888.00 2006-09-25 22:26:18.408 268 18217.62 87.42 52841.48 88888.00 2006-09-25 22:26:18.908 268 18217.77 87.42 52841.53 88888.00 2006-09-25 22:26:19.408 268 18217.77 87.33 52841.37 88888.00 2006-09-25 22:26:19.908 268 18217.76 87.33 52841.28 88888.00 2006-09-25 22:26:20.408 268 18217.71 87.33 52841.33 88888.00 2006-09-25 22:26:20.908 268 18217.82 87.35 52841.33 88888.00 2006-09-25 22:26:21.408 268 18217.91 87.32 52841.17 88888.00 2006-09-25 22:26:21.908 268 18217.83 87.32 52841.26 88888.00 2006-09-25 22:26:22.408 268 18217.81 87.29 52841.24 88888.00 2006-09-25 22:26:22.908 268 18217.83 87.44 52841.18 88888.00 2006-09-25 22:26:23.408 268 18217.94 87.56 52841.32 88888.00 2006-09-25 22:26:23.908 268 18217.95 87.49 52841.32 88888.00 2006-09-25 22:26:24.408 268 18217.99 87.39 52841.39 88888.00 2006-09-25 22:26:24.908 268 18217.89 87.37 52841.13 88888.00 2006-09-25 22:26:25.408 268 18217.89 87.42 52841.11 88888.00 2006-09-25 22:26:25.908 268 18217.90 87.50 52841.19 88888.00 2006-09-25 22:26:26.408 268 18217.86 87.54 52841.24 88888.00 2006-09-25 22:26:26.908 268 18217.84 87.54 52841.30 88888.00 2006-09-25 22:26:27.408 268 18217.91 87.67 52841.37 88888.00 2006-09-25 22:26:27.908 268 18217.86 87.69 52841.38 88888.00 2006-09-25 22:26:28.408 268 18217.79 87.70 52841.54 88888.00 2006-09-25 22:26:28.908 268 18217.75 87.68 52841.69 88888.00 2006-09-25 22:26:29.408 268 18217.76 87.74 52841.56 88888.00 2006-09-25 22:26:29.908 268 18217.70 87.79 52841.50 88888.00 2006-09-25 22:26:30.408 268 18217.70 87.82 52841.50 88888.00 2006-09-25 22:26:30.908 268 18217.77 87.77 52841.51 88888.00 2006-09-25 22:26:31.408 268 18217.87 87.68 52841.49 88888.00 2006-09-25 22:26:31.908 268 18217.90 87.70 52841.52 88888.00 2006-09-25 22:26:32.408 268 18217.89 87.69 52841.42 88888.00 2006-09-25 22:26:32.908 268 18217.90 87.68 52841.42 88888.00 2006-09-25 22:26:33.408 268 18217.81 87.63 52841.35 88888.00 2006-09-25 22:26:33.908 268 18217.71 87.64 52841.23 88888.00 2006-09-25 22:26:34.408 268 18217.68 87.73 52841.22 88888.00 2006-09-25 22:26:34.908 268 18217.78 87.77 52841.33 88888.00 2006-09-25 22:26:35.408 268 18217.70 87.76 52841.42 88888.00 2006-09-25 22:26:35.908 268 18217.77 87.72 52841.42 88888.00 2006-09-25 22:26:36.408 268 18217.81 87.69 52841.48 88888.00 2006-09-25 22:26:36.908 268 18217.77 87.73 52841.48 88888.00 2006-09-25 22:26:37.408 268 18217.77 87.76 52841.37 88888.00 2006-09-25 22:26:37.908 268 18217.86 87.69 52841.46 88888.00 2006-09-25 22:26:38.408 268 18217.90 87.63 52841.45 88888.00 2006-09-25 22:26:38.908 268 18217.86 87.57 52841.36 88888.00 2006-09-25 22:26:39.408 268 18217.79 87.66 52841.33 88888.00 2006-09-25 22:26:39.908 268 18217.81 87.61 52841.40 88888.00 2006-09-25 22:26:40.408 268 18217.78 87.61 52841.56 88888.00 2006-09-25 22:26:40.908 268 18217.78 87.62 52841.53 88888.00 2006-09-25 22:26:41.408 268 18217.75 87.61 52841.48 88888.00 2006-09-25 22:26:41.908 268 18217.78 87.65 52841.50 88888.00 2006-09-25 22:26:42.408 268 18217.82 87.58 52841.58 88888.00 2006-09-25 22:26:42.908 268 18217.84 87.51 52841.58 88888.00 2006-09-25 22:26:43.408 268 18217.78 87.47 52841.41 88888.00 2006-09-25 22:26:43.908 268 18217.76 87.51 52841.34 88888.00 2006-09-25 22:26:44.408 268 18217.86 87.52 52841.32 88888.00 2006-09-25 22:26:44.908 268 18217.83 87.55 52841.36 88888.00 2006-09-25 22:26:45.408 268 18217.84 87.58 52841.46 88888.00 2006-09-25 22:26:45.908 268 18217.82 87.57 52841.41 88888.00 2006-09-25 22:26:46.408 268 18217.88 87.58 52841.33 88888.00 2006-09-25 22:26:46.908 268 18217.88 87.63 52841.38 88888.00 2006-09-25 22:26:47.408 268 18217.87 87.66 52841.52 88888.00 2006-09-25 22:26:47.908 268 18217.88 87.48 52841.48 88888.00 2006-09-25 22:26:48.408 268 18217.93 87.42 52841.39 88888.00 2006-09-25 22:26:48.908 268 18217.83 87.44 52841.29 88888.00 2006-09-25 22:26:49.408 268 18217.75 87.45 52841.32 88888.00 2006-09-25 22:26:49.908 268 18217.65 87.41 52841.35 88888.00 2006-09-25 22:26:50.408 268 18217.71 87.40 52841.32 88888.00 2006-09-25 22:26:50.908 268 18217.81 87.45 52841.38 88888.00 2006-09-25 22:26:51.408 268 18217.88 87.42 52841.27 88888.00 2006-09-25 22:26:51.908 268 18217.93 87.41 52841.28 88888.00 2006-09-25 22:26:52.408 268 18217.94 87.40 52841.28 88888.00 2006-09-25 22:26:52.908 268 18217.92 87.48 52841.26 88888.00 2006-09-25 22:26:53.408 268 18218.03 87.55 52841.38 88888.00 2006-09-25 22:26:53.908 268 18217.91 87.58 52841.36 88888.00 2006-09-25 22:26:54.408 268 18217.87 87.61 52841.23 88888.00 2006-09-25 22:26:54.908 268 18217.98 87.63 52841.24 88888.00 2006-09-25 22:26:55.408 268 18218.09 87.67 52841.27 88888.00 2006-09-25 22:26:55.908 268 18217.99 87.56 52841.26 88888.00 2006-09-25 22:26:56.408 268 18218.00 87.52 52841.28 88888.00 2006-09-25 22:26:56.908 268 18218.03 87.51 52841.36 88888.00 2006-09-25 22:26:57.408 268 18218.09 87.45 52841.29 88888.00 2006-09-25 22:26:57.908 268 18218.13 87.46 52841.25 88888.00 2006-09-25 22:26:58.408 268 18217.95 87.51 52841.23 88888.00 2006-09-25 22:26:58.908 268 18218.03 87.51 52841.30 88888.00 2006-09-25 22:26:59.408 268 18218.01 87.49 52841.34 88888.00 2006-09-25 22:26:59.908 268 18218.03 87.51 52841.26 88888.00 2006-09-25 22:27:00.408 268 18218.10 87.51 52841.16 88888.00 2006-09-25 22:27:00.908 268 18218.08 87.45 52841.22 88888.00 2006-09-25 22:27:01.408 268 18218.09 87.49 52841.21 88888.00 2006-09-25 22:27:01.908 268 18218.12 87.47 52841.16 88888.00 2006-09-25 22:27:02.408 268 18218.08 87.42 52841.24 88888.00 2006-09-25 22:27:02.908 268 18218.12 87.48 52841.23 88888.00 2006-09-25 22:27:03.408 268 18218.18 87.48 52841.23 88888.00 2006-09-25 22:27:03.908 268 18218.10 87.49 52841.33 88888.00 2006-09-25 22:27:04.408 268 18218.03 87.46 52841.47 88888.00 2006-09-25 22:27:04.908 268 18218.04 87.51 52841.45 88888.00 2006-09-25 22:27:05.408 268 18218.02 87.54 52841.40 88888.00 2006-09-25 22:27:05.908 268 18218.03 87.52 52841.47 88888.00 2006-09-25 22:27:06.408 268 18218.10 87.55 52841.30 88888.00 2006-09-25 22:27:06.908 268 18218.16 87.61 52841.27 88888.00 2006-09-25 22:27:07.408 268 18218.13 87.69 52841.29 88888.00 2006-09-25 22:27:07.908 268 18218.09 87.64 52841.23 88888.00 2006-09-25 22:27:08.408 268 18218.18 87.54 52841.19 88888.00 2006-09-25 22:27:08.908 268 18218.16 87.63 52841.13 88888.00 2006-09-25 22:27:09.408 268 18218.08 87.58 52841.05 88888.00 2006-09-25 22:27:09.908 268 18218.10 87.56 52841.06 88888.00 2006-09-25 22:27:10.408 268 18218.02 87.62 52841.13 88888.00 2006-09-25 22:27:10.908 268 18218.09 87.57 52841.22 88888.00 2006-09-25 22:27:11.408 268 18218.01 87.54 52841.22 88888.00 2006-09-25 22:27:11.908 268 18217.94 87.53 52841.22 88888.00 2006-09-25 22:27:12.408 268 18217.90 87.57 52841.19 88888.00 2006-09-25 22:27:12.908 268 18217.91 87.55 52841.26 88888.00 2006-09-25 22:27:13.408 268 18217.90 87.48 52841.32 88888.00 2006-09-25 22:27:13.908 268 18218.01 87.44 52841.26 88888.00 2006-09-25 22:27:14.408 268 18217.95 87.42 52841.26 88888.00 2006-09-25 22:27:14.908 268 18217.80 87.36 52841.18 88888.00 2006-09-25 22:27:15.408 268 18217.83 87.36 52841.28 88888.00 2006-09-25 22:27:15.908 268 18217.82 87.39 52841.21 88888.00 2006-09-25 22:27:16.408 268 18217.88 87.40 52841.14 88888.00 2006-09-25 22:27:16.908 268 18217.95 87.43 52841.12 88888.00 2006-09-25 22:27:17.408 268 18218.02 87.38 52841.14 88888.00 2006-09-25 22:27:17.908 268 18217.84 87.40 52841.14 88888.00 2006-09-25 22:27:18.408 268 18217.94 87.38 52841.10 88888.00 2006-09-25 22:27:18.908 268 18217.94 87.33 52841.18 88888.00 2006-09-25 22:27:19.408 268 18218.01 87.32 52841.17 88888.00 2006-09-25 22:27:19.908 268 18217.88 87.42 52841.24 88888.00 2006-09-25 22:27:20.408 268 18217.97 87.44 52841.30 88888.00 2006-09-25 22:27:20.908 268 18217.98 87.37 52841.27 88888.00 2006-09-25 22:27:21.408 268 18217.91 87.37 52841.19 88888.00 2006-09-25 22:27:21.908 268 18217.79 87.39 52841.15 88888.00 2006-09-25 22:27:22.408 268 18217.72 87.41 52841.11 88888.00 2006-09-25 22:27:22.908 268 18217.68 87.46 52841.06 88888.00 2006-09-25 22:27:23.408 268 18217.66 87.41 52841.21 88888.00 2006-09-25 22:27:23.908 268 18217.64 87.38 52841.33 88888.00 2006-09-25 22:27:24.408 268 18217.58 87.34 52841.37 88888.00 2006-09-25 22:27:24.908 268 18217.58 87.36 52841.35 88888.00 2006-09-25 22:27:25.408 268 18217.58 87.40 52841.36 88888.00 2006-09-25 22:27:25.908 268 18217.49 87.45 52841.27 88888.00 2006-09-25 22:27:26.408 268 18217.55 87.36 52841.27 88888.00 2006-09-25 22:27:26.908 268 18217.47 87.33 52841.36 88888.00 2006-09-25 22:27:27.408 268 18217.49 87.42 52841.35 88888.00 2006-09-25 22:27:27.908 268 18217.48 87.35 52841.21 88888.00 2006-09-25 22:27:28.408 268 18217.51 87.33 52841.21 88888.00 2006-09-25 22:27:28.908 268 18217.55 87.29 52841.25 88888.00 2006-09-25 22:27:29.408 268 18217.46 87.28 52841.32 88888.00 2006-09-25 22:27:29.908 268 18217.45 87.29 52841.29 88888.00 2006-09-25 22:27:30.408 268 18217.44 87.39 52841.24 88888.00 2006-09-25 22:27:30.908 268 18217.43 87.44 52841.14 88888.00 2006-09-25 22:27:31.408 268 18217.47 87.42 52841.19 88888.00 2006-09-25 22:27:31.908 268 18217.48 87.39 52841.18 88888.00 2006-09-25 22:27:32.408 268 18217.59 87.30 52841.29 88888.00 2006-09-25 22:27:32.908 268 18217.39 87.36 52841.44 88888.00 2006-09-25 22:27:33.408 268 18217.24 87.43 52841.46 88888.00 2006-09-25 22:27:33.908 268 18217.15 87.42 52841.41 88888.00 2006-09-25 22:27:34.408 268 18217.29 87.44 52841.28 88888.00 2006-09-25 22:27:34.908 268 18217.45 87.44 52841.33 88888.00 2006-09-25 22:27:35.408 268 18217.42 87.46 52841.23 88888.00 2006-09-25 22:27:35.908 268 18217.32 87.50 52841.18 88888.00 2006-09-25 22:27:36.408 268 18217.40 87.52 52841.29 88888.00 2006-09-25 22:27:36.908 268 18217.45 87.48 52841.27 88888.00 2006-09-25 22:27:37.408 268 18217.40 87.39 52841.24 88888.00 2006-09-25 22:27:37.908 268 18217.29 87.40 52841.28 88888.00 2006-09-25 22:27:38.408 268 18217.18 87.40 52841.28 88888.00 2006-09-25 22:27:38.908 268 18217.32 87.41 52841.33 88888.00 2006-09-25 22:27:39.408 268 18217.32 87.42 52841.36 88888.00 2006-09-25 22:27:39.908 268 18217.37 87.40 52841.35 88888.00 2006-09-25 22:27:40.408 268 18217.44 87.41 52841.26 88888.00 2006-09-25 22:27:40.908 268 18217.37 87.38 52841.26 88888.00 2006-09-25 22:27:41.408 268 18217.35 87.43 52841.23 88888.00 2006-09-25 22:27:41.908 268 18217.32 87.42 52841.32 88888.00 2006-09-25 22:27:42.408 268 18217.22 87.38 52841.48 88888.00 2006-09-25 22:27:42.908 268 18217.28 87.32 52841.45 88888.00 2006-09-25 22:27:43.408 268 18217.32 87.35 52841.27 88888.00 2006-09-25 22:27:43.908 268 18217.26 87.37 52841.23 88888.00 2006-09-25 22:27:44.408 268 18217.29 87.41 52841.26 88888.00 2006-09-25 22:27:44.908 268 18217.31 87.41 52841.24 88888.00 2006-09-25 22:27:45.408 268 18217.36 87.38 52841.46 88888.00 2006-09-25 22:27:45.908 268 18217.48 87.41 52841.50 88888.00 2006-09-25 22:27:46.408 268 18217.40 87.49 52841.42 88888.00 2006-09-25 22:27:46.908 268 18217.45 87.50 52841.41 88888.00 2006-09-25 22:27:47.408 268 18217.42 87.45 52841.39 88888.00 2006-09-25 22:27:47.908 268 18217.36 87.36 52841.36 88888.00 2006-09-25 22:27:48.408 268 18217.29 87.33 52841.44 88888.00 2006-09-25 22:27:48.908 268 18217.28 87.41 52841.42 88888.00 2006-09-25 22:27:49.408 268 18217.40 87.42 52841.42 88888.00 2006-09-25 22:27:49.908 268 18217.42 87.40 52841.38 88888.00 2006-09-25 22:27:50.408 268 18217.40 87.39 52841.32 88888.00 2006-09-25 22:27:50.908 268 18217.40 87.42 52841.33 88888.00 2006-09-25 22:27:51.408 268 18217.40 87.39 52841.41 88888.00 2006-09-25 22:27:51.908 268 18217.44 87.39 52841.46 88888.00 2006-09-25 22:27:52.408 268 18217.44 87.46 52841.46 88888.00 2006-09-25 22:27:52.908 268 18217.43 87.45 52841.46 88888.00 2006-09-25 22:27:53.408 268 18217.50 87.44 52841.33 88888.00 2006-09-25 22:27:53.908 268 18217.54 87.43 52841.37 88888.00 2006-09-25 22:27:54.408 268 18217.49 87.42 52841.28 88888.00 2006-09-25 22:27:54.908 268 18217.49 87.41 52841.40 88888.00 2006-09-25 22:27:55.408 268 18217.43 87.48 52841.52 88888.00 2006-09-25 22:27:55.908 268 18217.38 87.51 52841.56 88888.00 2006-09-25 22:27:56.408 268 18217.48 87.48 52841.56 88888.00 2006-09-25 22:27:56.908 268 18217.54 87.50 52841.63 88888.00 2006-09-25 22:27:57.408 268 18217.59 87.52 52841.49 88888.00 2006-09-25 22:27:57.908 268 18217.70 87.56 52841.46 88888.00 2006-09-25 22:27:58.408 268 18217.67 87.56 52841.42 88888.00 2006-09-25 22:27:58.908 268 18217.59 87.54 52841.52 88888.00 2006-09-25 22:27:59.408 268 18217.59 87.65 52841.47 88888.00 2006-09-25 22:27:59.908 268 18217.69 87.63 52841.39 88888.00 2006-09-25 22:28:00.408 268 18217.71 87.52 52841.39 88888.00 2006-09-25 22:28:00.908 268 18217.70 87.52 52841.44 88888.00 2006-09-25 22:28:01.408 268 18217.68 87.52 52841.46 88888.00 2006-09-25 22:28:01.908 268 18217.73 87.53 52841.49 88888.00 2006-09-25 22:28:02.408 268 18217.61 87.55 52841.52 88888.00 2006-09-25 22:28:02.908 268 18217.58 87.59 52841.58 88888.00 2006-09-25 22:28:03.408 268 18217.53 87.62 52841.58 88888.00 2006-09-25 22:28:03.908 268 18217.49 87.52 52841.60 88888.00 2006-09-25 22:28:04.408 268 18217.57 87.46 52841.48 88888.00 2006-09-25 22:28:04.908 268 18217.59 87.45 52841.36 88888.00 2006-09-25 22:28:05.408 268 18217.67 87.54 52841.37 88888.00 2006-09-25 22:28:05.908 268 18217.73 87.56 52841.39 88888.00 2006-09-25 22:28:06.408 268 18217.75 87.53 52841.42 88888.00 2006-09-25 22:28:06.908 268 18217.76 87.54 52841.41 88888.00 2006-09-25 22:28:07.408 268 18217.77 87.67 52841.44 88888.00 2006-09-25 22:28:07.908 268 18217.62 87.62 52841.46 88888.00 2006-09-25 22:28:08.408 268 18217.64 87.63 52841.40 88888.00 2006-09-25 22:28:08.908 268 18217.69 87.63 52841.41 88888.00 2006-09-25 22:28:09.408 268 18217.75 87.61 52841.39 88888.00 2006-09-25 22:28:09.908 268 18217.69 87.56 52841.33 88888.00 2006-09-25 22:28:10.408 268 18217.69 87.58 52841.39 88888.00 2006-09-25 22:28:10.908 268 18217.60 87.54 52841.38 88888.00 2006-09-25 22:28:11.408 268 18217.59 87.52 52841.23 88888.00 2006-09-25 22:28:11.908 268 18217.65 87.52 52841.28 88888.00 2006-09-25 22:28:12.408 268 18217.61 87.62 52841.23 88888.00 2006-09-25 22:28:12.908 268 18217.64 87.56 52841.22 88888.00 2006-09-25 22:28:13.408 268 18217.72 87.56 52841.32 88888.00 2006-09-25 22:28:13.908 268 18217.78 87.57 52841.32 88888.00 2006-09-25 22:28:14.408 268 18217.75 87.51 52841.19 88888.00 2006-09-25 22:28:14.908 268 18217.80 87.45 52841.27 88888.00 2006-09-25 22:28:15.408 268 18217.80 87.46 52841.30 88888.00 2006-09-25 22:28:15.908 268 18217.79 87.61 52841.34 88888.00 2006-09-25 22:28:16.408 268 18217.71 87.58 52841.23 88888.00 2006-09-25 22:28:16.908 268 18217.69 87.61 52841.19 88888.00 2006-09-25 22:28:17.408 268 18217.72 87.58 52841.13 88888.00 2006-09-25 22:28:17.908 268 18217.75 87.56 52841.10 88888.00 2006-09-25 22:28:18.408 268 18217.76 87.55 52841.13 88888.00 2006-09-25 22:28:18.908 268 18217.82 87.55 52841.24 88888.00 2006-09-25 22:28:19.408 268 18217.80 87.66 52841.28 88888.00 2006-09-25 22:28:19.908 268 18217.79 87.72 52841.28 88888.00 2006-09-25 22:28:20.408 268 18217.75 87.70 52841.19 88888.00 2006-09-25 22:28:20.908 268 18217.72 87.70 52841.11 88888.00 2006-09-25 22:28:21.408 268 18217.81 87.69 52841.18 88888.00 2006-09-25 22:28:21.908 268 18217.69 87.73 52841.24 88888.00 2006-09-25 22:28:22.408 268 18217.71 87.77 52841.24 88888.00 2006-09-25 22:28:22.908 268 18217.66 87.74 52841.29 88888.00 2006-09-25 22:28:23.408 268 18217.62 87.71 52841.40 88888.00 2006-09-25 22:28:23.908 268 18217.65 87.71 52841.44 88888.00 2006-09-25 22:28:24.408 268 18217.66 87.70 52841.37 88888.00 2006-09-25 22:28:24.908 268 18217.66 87.66 52841.37 88888.00 2006-09-25 22:28:25.408 268 18217.71 87.65 52841.37 88888.00 2006-09-25 22:28:25.908 268 18217.77 87.71 52841.42 88888.00 2006-09-25 22:28:26.408 268 18217.89 87.69 52841.28 88888.00 2006-09-25 22:28:26.908 268 18217.92 87.62 52841.16 88888.00 2006-09-25 22:28:27.408 268 18217.84 87.59 52841.18 88888.00 2006-09-25 22:28:27.908 268 18217.86 87.67 52841.11 88888.00 2006-09-25 22:28:28.408 268 18217.82 87.67 52841.14 88888.00 2006-09-25 22:28:28.908 268 18217.87 87.71 52841.13 88888.00 2006-09-25 22:28:29.408 268 18217.94 87.76 52841.03 88888.00 2006-09-25 22:28:29.908 268 18217.80 87.81 52841.10 88888.00 2006-09-25 22:28:30.408 268 18217.70 87.72 52841.09 88888.00 2006-09-25 22:28:30.908 268 18217.64 87.70 52841.14 88888.00 2006-09-25 22:28:31.408 268 18217.68 87.75 52841.33 88888.00 2006-09-25 22:28:31.908 268 18217.67 87.78 52841.34 88888.00 2006-09-25 22:28:32.408 268 18217.72 87.76 52841.28 88888.00 2006-09-25 22:28:32.908 268 18217.69 87.75 52841.18 88888.00 2006-09-25 22:28:33.408 268 18217.70 87.79 52841.02 88888.00 2006-09-25 22:28:33.908 268 18217.76 87.72 52840.95 88888.00 2006-09-25 22:28:34.408 268 18217.79 87.75 52840.93 88888.00 2006-09-25 22:28:34.908 268 18217.70 87.76 52840.98 88888.00 2006-09-25 22:28:35.408 268 18217.65 87.74 52841.01 88888.00 2006-09-25 22:28:35.908 268 18217.62 87.63 52841.12 88888.00 2006-09-25 22:28:36.408 268 18217.66 87.73 52841.15 88888.00 2006-09-25 22:28:36.908 268 18217.73 87.74 52841.15 88888.00 2006-09-25 22:28:37.408 268 18217.71 87.79 52841.12 88888.00 2006-09-25 22:28:37.908 268 18217.70 87.78 52841.13 88888.00 2006-09-25 22:28:38.408 268 18217.72 87.73 52841.28 88888.00 2006-09-25 22:28:38.908 268 18217.79 87.73 52841.37 88888.00 2006-09-25 22:28:39.408 268 18217.78 87.77 52841.28 88888.00 2006-09-25 22:28:39.908 268 18217.75 87.80 52841.26 88888.00 2006-09-25 22:28:40.408 268 18217.78 87.79 52841.21 88888.00 2006-09-25 22:28:40.908 268 18217.71 87.72 52841.07 88888.00 2006-09-25 22:28:41.408 268 18217.78 87.71 52841.12 88888.00 2006-09-25 22:28:41.908 268 18217.75 87.72 52841.15 88888.00 2006-09-25 22:28:42.408 268 18217.70 87.75 52841.10 88888.00 2006-09-25 22:28:42.908 268 18217.70 87.76 52841.12 88888.00 2006-09-25 22:28:43.408 268 18217.87 87.76 52841.14 88888.00 2006-09-25 22:28:43.908 268 18217.87 87.77 52841.05 88888.00 2006-09-25 22:28:44.408 268 18217.80 87.77 52841.01 88888.00 2006-09-25 22:28:44.908 268 18217.72 87.76 52840.98 88888.00 2006-09-25 22:28:45.408 268 18217.69 87.75 52841.02 88888.00 2006-09-25 22:28:45.908 268 18217.76 87.83 52841.07 88888.00 2006-09-25 22:28:46.408 268 18217.84 87.79 52841.07 88888.00 2006-09-25 22:28:46.908 268 18217.77 87.81 52841.02 88888.00 2006-09-25 22:28:47.408 268 18217.73 87.78 52841.11 88888.00 2006-09-25 22:28:47.908 268 18217.80 87.80 52841.18 88888.00 2006-09-25 22:28:48.408 268 18217.72 87.81 52841.11 88888.00 2006-09-25 22:28:48.908 268 18217.62 87.83 52841.05 88888.00 2006-09-25 22:28:49.408 268 18217.64 87.94 52841.22 88888.00 2006-09-25 22:28:49.908 268 18217.64 87.92 52841.26 88888.00 2006-09-25 22:28:50.408 268 18217.70 87.92 52841.28 88888.00 2006-09-25 22:28:50.908 268 18217.76 87.96 52841.24 88888.00 2006-09-25 22:28:51.408 268 18217.73 87.95 52841.19 88888.00 2006-09-25 22:28:51.908 268 18217.83 87.97 52841.19 88888.00 2006-09-25 22:28:52.408 268 18217.76 88.04 52841.19 88888.00 2006-09-25 22:28:52.908 268 18217.86 88.02 52841.02 88888.00 2006-09-25 22:28:53.408 268 18217.83 87.95 52840.87 88888.00 2006-09-25 22:28:53.908 268 18217.76 87.95 52841.03 88888.00 2006-09-25 22:28:54.408 268 18217.76 87.88 52841.03 88888.00 2006-09-25 22:28:54.908 268 18217.89 87.84 52841.09 88888.00 2006-09-25 22:28:55.408 268 18217.92 87.86 52841.02 88888.00 2006-09-25 22:28:55.908 268 18217.95 87.87 52840.91 88888.00 2006-09-25 22:28:56.408 268 18217.99 87.98 52840.88 88888.00 2006-09-25 22:28:56.908 268 18217.98 87.91 52840.99 88888.00 2006-09-25 22:28:57.408 268 18218.02 87.92 52841.02 88888.00 2006-09-25 22:28:57.908 268 18217.93 87.95 52841.02 88888.00 2006-09-25 22:28:58.408 268 18217.88 87.99 52841.09 88888.00 2006-09-25 22:28:58.908 268 18217.88 88.04 52841.10 88888.00 2006-09-25 22:28:59.408 268 18217.98 88.06 52841.01 88888.00 2006-09-25 22:28:59.908 268 18217.99 88.04 52840.93 88888.00 2006-09-25 22:29:00.408 268 18218.01 88.11 52840.82 88888.00 2006-09-25 22:29:00.908 268 18217.98 88.06 52840.87 88888.00 2006-09-25 22:29:01.408 268 18218.05 88.07 52840.88 88888.00 2006-09-25 22:29:01.908 268 18218.05 88.07 52841.01 88888.00 2006-09-25 22:29:02.408 268 18218.05 88.08 52841.00 88888.00 2006-09-25 22:29:02.908 268 18217.99 88.07 52841.00 88888.00 2006-09-25 22:29:03.408 268 18218.01 88.02 52840.91 88888.00 2006-09-25 22:29:03.908 268 18218.20 87.91 52840.66 88888.00 2006-09-25 22:29:04.408 268 18218.26 87.88 52840.58 88888.00 2006-09-25 22:29:04.908 268 18218.32 87.95 52840.78 88888.00 2006-09-25 22:29:05.408 268 18218.26 87.96 52840.71 88888.00 2006-09-25 22:29:05.908 268 18218.23 87.95 52840.70 88888.00 2006-09-25 22:29:06.408 268 18218.27 87.97 52840.61 88888.00 2006-09-25 22:29:06.908 268 18218.13 87.95 52840.59 88888.00 2006-09-25 22:29:07.408 268 18217.92 87.98 52840.67 88888.00 2006-09-25 22:29:07.908 268 18217.94 88.01 52840.72 88888.00 2006-09-25 22:29:08.408 268 18217.99 88.02 52840.78 88888.00 2006-09-25 22:29:08.908 268 18218.19 88.01 52840.70 88888.00 2006-09-25 22:29:09.408 268 18218.18 88.08 52840.69 88888.00 2006-09-25 22:29:09.908 268 18218.23 88.08 52840.78 88888.00 2006-09-25 22:29:10.408 268 18218.30 88.03 52840.70 88888.00 2006-09-25 22:29:10.908 268 18218.22 87.98 52840.64 88888.00 2006-09-25 22:29:11.408 268 18218.20 88.00 52840.57 88888.00 2006-09-25 22:29:11.908 268 18218.14 88.13 52840.54 88888.00 2006-09-25 22:29:12.408 268 18218.16 88.11 52840.67 88888.00 2006-09-25 22:29:12.908 268 18218.20 88.12 52840.70 88888.00 2006-09-25 22:29:13.408 268 18218.13 88.00 52840.84 88888.00 2006-09-25 22:29:13.908 268 18218.16 87.99 52841.06 88888.00 2006-09-25 22:29:14.408 268 18218.04 88.04 52841.09 88888.00 2006-09-25 22:29:14.908 268 18218.11 88.03 52841.02 88888.00 2006-09-25 22:29:15.408 268 18218.19 88.04 52841.00 88888.00 2006-09-25 22:29:15.908 268 18218.18 88.03 52841.13 88888.00 2006-09-25 22:29:16.408 268 18218.16 88.02 52841.23 88888.00 2006-09-25 22:29:16.908 268 18218.12 88.03 52841.09 88888.00 2006-09-25 22:29:17.408 268 18218.15 88.11 52841.17 88888.00 2006-09-25 22:29:17.908 268 18218.09 88.12 52841.22 88888.00 2006-09-25 22:29:18.408 268 18218.16 88.04 52841.26 88888.00 2006-09-25 22:29:18.908 268 18218.13 88.05 52841.21 88888.00 2006-09-25 22:29:19.408 268 18218.03 88.08 52841.14 88888.00 2006-09-25 22:29:19.908 268 18218.02 88.12 52841.22 88888.00 2006-09-25 22:29:20.408 268 18218.00 88.11 52841.34 88888.00 2006-09-25 22:29:20.908 268 18217.93 88.13 52841.29 88888.00 2006-09-25 22:29:21.408 268 18217.88 88.12 52841.28 88888.00 2006-09-25 22:29:21.908 268 18217.90 88.15 52841.23 88888.00 2006-09-25 22:29:22.408 268 18217.99 88.17 52841.10 88888.00 2006-09-25 22:29:22.908 268 18218.05 88.16 52841.18 88888.00 2006-09-25 22:29:23.408 268 18218.03 88.21 52841.17 88888.00 2006-09-25 22:29:23.908 268 18217.87 88.22 52841.18 88888.00 2006-09-25 22:29:24.408 268 18217.89 88.16 52841.25 88888.00 2006-09-25 22:29:24.908 268 18217.88 88.17 52841.35 88888.00 2006-09-25 22:29:25.408 268 18217.98 88.17 52841.33 88888.00 2006-09-25 22:29:25.908 268 18217.89 88.19 52841.21 88888.00 2006-09-25 22:29:26.408 268 18217.76 88.26 52841.19 88888.00 2006-09-25 22:29:26.908 268 18217.64 88.25 52841.22 88888.00 2006-09-25 22:29:27.408 268 18217.70 88.23 52841.18 88888.00 2006-09-25 22:29:27.908 268 18217.80 88.19 52841.21 88888.00 2006-09-25 22:29:28.408 268 18217.86 88.18 52841.23 88888.00 2006-09-25 22:29:28.908 268 18217.93 88.21 52841.29 88888.00 2006-09-25 22:29:29.408 268 18217.97 88.15 52841.28 88888.00 2006-09-25 22:29:29.908 268 18217.97 88.12 52841.23 88888.00 2006-09-25 22:29:30.408 268 18217.89 88.17 52841.19 88888.00 2006-09-25 22:29:30.908 268 18217.95 88.24 52841.11 88888.00 2006-09-25 22:29:31.408 268 18217.98 88.29 52841.03 88888.00 2006-09-25 22:29:31.908 268 18217.88 88.29 52841.16 88888.00 2006-09-25 22:29:32.408 268 18217.87 88.23 52841.11 88888.00 2006-09-25 22:29:32.908 268 18217.97 88.19 52841.12 88888.00 2006-09-25 22:29:33.408 268 18217.98 88.25 52841.16 88888.00 2006-09-25 22:29:33.908 268 18217.95 88.29 52841.11 88888.00 2006-09-25 22:29:34.408 268 18218.00 88.28 52841.03 88888.00 2006-09-25 22:29:34.908 268 18218.00 88.30 52841.11 88888.00 2006-09-25 22:29:35.408 268 18218.07 88.34 52841.13 88888.00 2006-09-25 22:29:35.908 268 18218.03 88.33 52841.10 88888.00 2006-09-25 22:29:36.408 268 18218.05 88.31 52841.23 88888.00 2006-09-25 22:29:36.908 268 18218.04 88.34 52841.25 88888.00 2006-09-25 22:29:37.408 268 18217.93 88.31 52841.22 88888.00 2006-09-25 22:29:37.908 268 18217.94 88.25 52841.26 88888.00 2006-09-25 22:29:38.408 268 18218.09 88.25 52841.17 88888.00 2006-09-25 22:29:38.908 268 18218.04 88.26 52841.22 88888.00 2006-09-25 22:29:39.408 268 18217.89 88.25 52841.16 88888.00 2006-09-25 22:29:39.908 268 18217.97 88.26 52841.02 88888.00 2006-09-25 22:29:40.408 268 18218.10 88.23 52841.09 88888.00 2006-09-25 22:29:40.908 268 18218.12 88.28 52841.07 88888.00 2006-09-25 22:29:41.408 268 18218.08 88.29 52841.06 88888.00 2006-09-25 22:29:41.908 268 18218.04 88.21 52841.06 88888.00 2006-09-25 22:29:42.408 268 18218.21 88.18 52841.01 88888.00 2006-09-25 22:29:42.908 268 18218.30 88.30 52840.92 88888.00 2006-09-25 22:29:43.408 268 18218.35 88.41 52841.01 88888.00 2006-09-25 22:29:43.908 268 18218.31 88.49 52841.11 88888.00 2006-09-25 22:29:44.408 268 18218.23 88.48 52841.15 88888.00 2006-09-25 22:29:44.908 268 18218.25 88.43 52841.11 88888.00 2006-09-25 22:29:45.408 268 18218.26 88.35 52841.11 88888.00 2006-09-25 22:29:45.908 268 18218.26 88.32 52841.17 88888.00 2006-09-25 22:29:46.408 268 18218.26 88.34 52841.32 88888.00 2006-09-25 22:29:46.908 268 18218.30 88.36 52841.37 88888.00 2006-09-25 22:29:47.408 268 18218.32 88.36 52841.36 88888.00 2006-09-25 22:29:47.908 268 18218.25 88.33 52841.29 88888.00 2006-09-25 22:29:48.408 268 18218.33 88.33 52841.18 88888.00 2006-09-25 22:29:48.908 268 18218.27 88.35 52841.22 88888.00 2006-09-25 22:29:49.408 268 18218.20 88.35 52841.13 88888.00 2006-09-25 22:29:49.908 268 18218.31 88.26 52841.03 88888.00 2006-09-25 22:29:50.408 268 18218.38 88.23 52841.03 88888.00 2006-09-25 22:29:50.908 268 18218.29 88.24 52841.11 88888.00 2006-09-25 22:29:51.408 268 18218.36 88.22 52841.21 88888.00 2006-09-25 22:29:51.908 268 18218.33 88.16 52841.19 88888.00 2006-09-25 22:29:52.408 268 18218.30 88.20 52841.01 88888.00 2006-09-25 22:29:52.908 268 18218.14 88.24 52840.89 88888.00 2006-09-25 22:29:53.408 268 18218.16 88.26 52840.84 88888.00 2006-09-25 22:29:53.908 268 18218.11 88.22 52840.94 88888.00 2006-09-25 22:29:54.408 268 18218.20 88.15 52841.11 88888.00 2006-09-25 22:29:54.908 268 18218.24 88.17 52841.23 88888.00 2006-09-25 22:29:55.408 268 18218.18 88.20 52841.11 88888.00 2006-09-25 22:29:55.908 268 18218.20 88.19 52841.10 88888.00 2006-09-25 22:29:56.408 268 18218.20 88.20 52841.15 88888.00 2006-09-25 22:29:56.908 268 18218.11 88.21 52841.00 88888.00 2006-09-25 22:29:57.408 268 18218.23 88.22 52840.92 88888.00 2006-09-25 22:29:57.908 268 18218.21 88.20 52840.79 88888.00 2006-09-25 22:29:58.408 268 18218.26 88.22 52840.76 88888.00 2006-09-25 22:29:58.908 268 18218.30 88.32 52840.78 88888.00 2006-09-25 22:29:59.408 268 18218.27 88.33 52840.84 88888.00 2006-09-25 22:29:59.908 268 18218.21 88.33 52840.81 88888.00 2006-09-25 22:30:00.408 268 18218.19 88.30 52840.80 88888.00 2006-09-25 22:30:00.908 268 18218.11 88.33 52840.83 88888.00 2006-09-25 22:30:01.408 268 18218.23 88.31 52840.92 88888.00 2006-09-25 22:30:01.908 268 18218.27 88.34 52840.88 88888.00 2006-09-25 22:30:02.408 268 18218.26 88.34 52840.92 88888.00 2006-09-25 22:30:02.908 268 18218.26 88.26 52840.87 88888.00 2006-09-25 22:30:03.408 268 18218.34 88.31 52840.98 88888.00 2006-09-25 22:30:03.908 268 18218.32 88.30 52841.07 88888.00 2006-09-25 22:30:04.408 268 18218.33 88.21 52841.10 88888.00 2006-09-25 22:30:04.908 268 18218.44 88.14 52841.01 88888.00 2006-09-25 22:30:05.408 268 18218.46 88.21 52840.88 88888.00 2006-09-25 22:30:05.908 268 18218.45 88.20 52840.84 88888.00 2006-09-25 22:30:06.408 268 18218.36 88.16 52840.86 88888.00 2006-09-25 22:30:06.908 268 18218.29 88.12 52840.89 88888.00 2006-09-25 22:30:07.408 268 18218.37 88.10 52840.91 88888.00 2006-09-25 22:30:07.908 268 18218.30 88.08 52840.93 88888.00 2006-09-25 22:30:08.408 268 18218.27 88.15 52840.89 88888.00 2006-09-25 22:30:08.908 268 18218.13 88.15 52840.96 88888.00 2006-09-25 22:30:09.408 268 18218.23 88.17 52841.09 88888.00 2006-09-25 22:30:09.908 268 18218.38 88.21 52841.15 88888.00 2006-09-25 22:30:10.408 268 18218.29 88.20 52841.11 88888.00 2006-09-25 22:30:10.908 268 18218.42 88.30 52841.11 88888.00 2006-09-25 22:30:11.408 268 18218.51 88.32 52841.07 88888.00 2006-09-25 22:30:11.908 268 18218.47 88.34 52841.10 88888.00 2006-09-25 22:30:12.408 268 18218.52 88.32 52841.09 88888.00 2006-09-25 22:30:12.908 268 18218.64 88.40 52841.10 88888.00 2006-09-25 22:30:13.408 268 18218.57 88.46 52841.07 88888.00 2006-09-25 22:30:13.908 268 18218.63 88.45 52841.16 88888.00 2006-09-25 22:30:14.408 268 18218.60 88.44 52841.16 88888.00 2006-09-25 22:30:14.908 268 18218.54 88.36 52841.15 88888.00 2006-09-25 22:30:15.408 268 18218.58 88.32 52841.23 88888.00 2006-09-25 22:30:15.908 268 18218.64 88.37 52841.21 88888.00 2006-09-25 22:30:16.408 268 18218.65 88.41 52841.19 88888.00 2006-09-25 22:30:16.908 268 18218.59 88.34 52841.24 88888.00 2006-09-25 22:30:17.408 268 18218.64 88.31 52841.17 88888.00 2006-09-25 22:30:17.908 268 18218.57 88.37 52841.02 88888.00 2006-09-25 22:30:18.408 268 18218.58 88.37 52841.07 88888.00 2006-09-25 22:30:18.908 268 18218.65 88.30 52841.21 88888.00 2006-09-25 22:30:19.408 268 18218.56 88.29 52841.23 88888.00 2006-09-25 22:30:19.908 268 18218.62 88.29 52841.29 88888.00 2006-09-25 22:30:20.408 268 18218.67 88.24 52841.29 88888.00 2006-09-25 22:30:20.908 268 18218.67 88.32 52841.25 88888.00 2006-09-25 22:30:21.408 268 18218.65 88.35 52841.16 88888.00 2006-09-25 22:30:21.908 268 18218.66 88.26 52841.19 88888.00 2006-09-25 22:30:22.408 268 18218.74 88.28 52841.30 88888.00 2006-09-25 22:30:22.908 268 18218.75 88.23 52841.25 88888.00 2006-09-25 22:30:23.408 268 18218.66 88.28 52841.13 88888.00 2006-09-25 22:30:23.908 268 18218.73 88.29 52841.15 88888.00 2006-09-25 22:30:24.408 268 18218.81 88.28 52841.10 88888.00 2006-09-25 22:30:24.908 268 18218.79 88.33 52841.21 88888.00 2006-09-25 22:30:25.408 268 18218.69 88.30 52841.16 88888.00 2006-09-25 22:30:25.908 268 18218.68 88.26 52841.13 88888.00 2006-09-25 22:30:26.408 268 18218.73 88.31 52841.14 88888.00 2006-09-25 22:30:26.908 268 18218.67 88.26 52841.17 88888.00 2006-09-25 22:30:27.408 268 18218.59 88.37 52841.19 88888.00 2006-09-25 22:30:27.908 268 18218.69 88.43 52841.09 88888.00 2006-09-25 22:30:28.408 268 18218.80 88.46 52840.99 88888.00 2006-09-25 22:30:28.908 268 18218.73 88.47 52841.24 88888.00 2006-09-25 22:30:29.408 268 18218.67 88.48 52841.15 88888.00 2006-09-25 22:30:29.908 268 18218.71 88.46 52841.13 88888.00 2006-09-25 22:30:30.408 268 18218.67 88.41 52841.06 88888.00 2006-09-25 22:30:30.908 268 18218.62 88.34 52841.01 88888.00 2006-09-25 22:30:31.408 268 18218.60 88.30 52841.03 88888.00 2006-09-25 22:30:31.908 268 18218.75 88.35 52840.99 88888.00 2006-09-25 22:30:32.408 268 18218.67 88.38 52840.95 88888.00 2006-09-25 22:30:32.908 268 18218.56 88.42 52840.93 88888.00 2006-09-25 22:30:33.408 268 18218.59 88.39 52841.01 88888.00 2006-09-25 22:30:33.908 268 18218.68 88.36 52841.07 88888.00 2006-09-25 22:30:34.408 268 18218.63 88.35 52841.01 88888.00 2006-09-25 22:30:34.908 268 18218.60 88.37 52840.95 88888.00 2006-09-25 22:30:35.408 268 18218.73 88.39 52840.99 88888.00 2006-09-25 22:30:35.908 268 18218.66 88.35 52841.01 88888.00 2006-09-25 22:30:36.408 268 18218.68 88.35 52841.01 88888.00 2006-09-25 22:30:36.908 268 18218.73 88.33 52841.01 88888.00 2006-09-25 22:30:37.408 268 18218.75 88.32 52841.11 88888.00 2006-09-25 22:30:37.908 268 18218.70 88.26 52841.09 88888.00 2006-09-25 22:30:38.408 268 18218.76 88.22 52840.88 88888.00 2006-09-25 22:30:38.908 268 18218.92 88.26 52840.71 88888.00 2006-09-25 22:30:39.408 268 18218.77 88.24 52840.82 88888.00 2006-09-25 22:30:39.908 268 18218.69 88.12 52841.02 88888.00 2006-09-25 22:30:40.408 268 18218.69 88.05 52841.15 88888.00 2006-09-25 22:30:40.908 268 18218.64 88.11 52841.12 88888.00 2006-09-25 22:30:41.408 268 18218.65 88.11 52841.03 88888.00 2006-09-25 22:30:41.908 268 18218.69 88.15 52841.09 88888.00 2006-09-25 22:30:42.408 268 18218.64 88.12 52841.02 88888.00 2006-09-25 22:30:42.908 268 18218.79 88.16 52841.06 88888.00 2006-09-25 22:30:43.408 268 18218.78 88.12 52840.99 88888.00 2006-09-25 22:30:43.908 268 18218.84 88.11 52841.09 88888.00 2006-09-25 22:30:44.408 268 18218.85 88.12 52841.11 88888.00 2006-09-25 22:30:44.908 268 18218.83 88.19 52841.13 88888.00 2006-09-25 22:30:45.408 268 18218.92 88.20 52841.22 88888.00 2006-09-25 22:30:45.908 268 18218.94 88.15 52841.23 88888.00 2006-09-25 22:30:46.408 268 18218.84 88.11 52841.29 88888.00 2006-09-25 22:30:46.908 268 18218.80 88.16 52841.26 88888.00 2006-09-25 22:30:47.408 268 18218.78 88.16 52841.26 88888.00 2006-09-25 22:30:47.908 268 18218.65 88.15 52841.21 88888.00 2006-09-25 22:30:48.408 268 18218.68 88.19 52841.14 88888.00 2006-09-25 22:30:48.908 268 18218.74 88.19 52841.10 88888.00 2006-09-25 22:30:49.408 268 18218.68 88.19 52841.01 88888.00 2006-09-25 22:30:49.908 268 18218.56 88.18 52840.99 88888.00 2006-09-25 22:30:50.408 268 18218.46 88.19 52840.96 88888.00 2006-09-25 22:30:50.908 268 18218.38 88.20 52840.89 88888.00 2006-09-25 22:30:51.408 268 18218.36 88.21 52840.93 88888.00 2006-09-25 22:30:51.908 268 18218.35 88.26 52840.93 88888.00 2006-09-25 22:30:52.408 268 18218.45 88.28 52840.86 88888.00 2006-09-25 22:30:52.908 268 18218.67 88.14 52840.90 88888.00 2006-09-25 22:30:53.408 268 18218.58 88.12 52841.05 88888.00 2006-09-25 22:30:53.908 268 18218.55 88.07 52841.00 88888.00 2006-09-25 22:30:54.408 268 18218.60 88.14 52840.92 88888.00 2006-09-25 22:30:54.908 268 18218.64 88.14 52840.93 88888.00 2006-09-25 22:30:55.408 268 18218.65 88.15 52840.93 88888.00 2006-09-25 22:30:55.908 268 18218.49 88.14 52840.94 88888.00 2006-09-25 22:30:56.408 268 18218.45 88.09 52840.88 88888.00 2006-09-25 22:30:56.908 268 18218.52 88.05 52840.77 88888.00 2006-09-25 22:30:57.408 268 18218.66 88.08 52840.77 88888.00 2006-09-25 22:30:57.908 268 18218.75 88.12 52840.83 88888.00 2006-09-25 22:30:58.408 268 18218.65 88.14 52840.82 88888.00 2006-09-25 22:30:58.908 268 18218.67 88.10 52840.82 88888.00 2006-09-25 22:30:59.408 268 18218.60 87.99 52840.81 88888.00 2006-09-25 22:30:59.908 268 18218.42 88.03 52840.72 88888.00 2006-09-25 22:31:00.408 268 18218.52 88.00 52840.78 88888.00 2006-09-25 22:31:00.908 268 18218.51 88.08 52840.88 88888.00 2006-09-25 22:31:01.408 268 18218.53 88.11 52840.90 88888.00 2006-09-25 22:31:01.908 268 18218.48 88.15 52840.88 88888.00 2006-09-25 22:31:02.408 268 18218.44 88.21 52840.69 88888.00 2006-09-25 22:31:02.908 268 18218.35 88.17 52840.63 88888.00 2006-09-25 22:31:03.408 268 18218.45 88.19 52840.77 88888.00 2006-09-25 22:31:03.908 268 18218.56 88.20 52840.89 88888.00 2006-09-25 22:31:04.408 268 18218.55 88.16 52840.81 88888.00 2006-09-25 22:31:04.908 268 18218.54 88.14 52840.63 88888.00 2006-09-25 22:31:05.408 268 18218.49 88.13 52840.70 88888.00 2006-09-25 22:31:05.908 268 18218.53 88.11 52840.70 88888.00 2006-09-25 22:31:06.408 268 18218.54 88.17 52840.74 88888.00 2006-09-25 22:31:06.908 268 18218.57 88.18 52840.77 88888.00 2006-09-25 22:31:07.408 268 18218.51 88.26 52840.87 88888.00 2006-09-25 22:31:07.908 268 18218.60 88.23 52840.88 88888.00 2006-09-25 22:31:08.408 268 18218.43 88.15 52840.89 88888.00 2006-09-25 22:31:08.908 268 18218.37 88.09 52840.96 88888.00 2006-09-25 22:31:09.408 268 18218.29 88.10 52840.93 88888.00 2006-09-25 22:31:09.908 268 18218.16 88.12 52840.88 88888.00 2006-09-25 22:31:10.408 268 18218.11 88.07 52840.80 88888.00 2006-09-25 22:31:10.908 268 18218.19 88.10 52840.88 88888.00 2006-09-25 22:31:11.408 268 18218.33 88.12 52840.79 88888.00 2006-09-25 22:31:11.908 268 18218.46 88.12 52840.78 88888.00 2006-09-25 22:31:12.408 268 18218.55 88.10 52840.78 88888.00 2006-09-25 22:31:12.908 268 18218.55 88.12 52840.76 88888.00 2006-09-25 22:31:13.408 268 18218.59 88.18 52840.82 88888.00 2006-09-25 22:31:13.908 268 18218.54 88.14 52840.93 88888.00 2006-09-25 22:31:14.408 268 18218.58 88.10 52840.98 88888.00 2006-09-25 22:31:14.908 268 18218.43 88.04 52840.90 88888.00 2006-09-25 22:31:15.408 268 18218.35 88.01 52840.75 88888.00 2006-09-25 22:31:15.908 268 18218.38 88.13 52840.74 88888.00 2006-09-25 22:31:16.408 268 18218.38 88.18 52840.69 88888.00 2006-09-25 22:31:16.908 268 18218.36 88.19 52840.68 88888.00 2006-09-25 22:31:17.408 268 18218.40 88.12 52840.58 88888.00 2006-09-25 22:31:17.908 268 18218.31 88.15 52840.53 88888.00 2006-09-25 22:31:18.408 268 18218.29 88.11 52840.56 88888.00 2006-09-25 22:31:18.908 268 18218.20 88.10 52840.61 88888.00 2006-09-25 22:31:19.408 268 18218.21 88.09 52840.70 88888.00 2006-09-25 22:31:19.908 268 18218.29 88.05 52840.72 88888.00 2006-09-25 22:31:20.408 268 18218.23 88.08 52840.79 88888.00 2006-09-25 22:31:20.908 268 18218.25 88.05 52840.74 88888.00 2006-09-25 22:31:21.408 268 18218.21 88.04 52840.70 88888.00 2006-09-25 22:31:21.908 268 18218.12 88.07 52840.63 88888.00 2006-09-25 22:31:22.408 268 18218.09 88.11 52840.63 88888.00 2006-09-25 22:31:22.908 268 18218.08 88.11 52840.59 88888.00 2006-09-25 22:31:23.408 268 18218.18 88.12 52840.69 88888.00 2006-09-25 22:31:23.908 268 18218.23 88.13 52840.68 88888.00 2006-09-25 22:31:24.408 268 18218.18 88.14 52840.82 88888.00 2006-09-25 22:31:24.908 268 18218.09 88.15 52840.87 88888.00 2006-09-25 22:31:25.408 268 18218.10 88.19 52840.70 88888.00 2006-09-25 22:31:25.908 268 18218.13 88.18 52840.64 88888.00 2006-09-25 22:31:26.408 268 18218.21 88.16 52840.67 88888.00 2006-09-25 22:31:26.908 268 18218.20 88.15 52840.61 88888.00 2006-09-25 22:31:27.408 268 18218.32 88.15 52840.64 88888.00 2006-09-25 22:31:27.908 268 18218.25 88.13 52840.79 88888.00 2006-09-25 22:31:28.408 268 18218.14 88.15 52840.88 88888.00 2006-09-25 22:31:28.908 268 18218.13 88.14 52840.95 88888.00 2006-09-25 22:31:29.408 268 18218.00 88.03 52840.89 88888.00 2006-09-25 22:31:29.908 268 18217.99 87.96 52840.68 88888.00 2006-09-25 22:31:30.408 268 18218.14 88.04 52840.74 88888.00 2006-09-25 22:31:30.908 268 18218.20 88.07 52840.76 88888.00 2006-09-25 22:31:31.408 268 18218.32 88.09 52840.84 88888.00 2006-09-25 22:31:31.908 268 18218.26 88.04 52840.90 88888.00 2006-09-25 22:31:32.408 268 18218.14 88.02 52840.86 88888.00 2006-09-25 22:31:32.908 268 18218.05 88.12 52840.83 88888.00 2006-09-25 22:31:33.408 268 18218.12 88.12 52840.83 88888.00 2006-09-25 22:31:33.908 268 18218.20 88.16 52840.93 88888.00 2006-09-25 22:31:34.408 268 18218.24 88.09 52840.95 88888.00 2006-09-25 22:31:34.908 268 18218.16 88.09 52840.89 88888.00 2006-09-25 22:31:35.408 268 18218.29 88.12 52840.78 88888.00 2006-09-25 22:31:35.908 268 18218.30 88.11 52840.79 88888.00 2006-09-25 22:31:36.408 268 18218.22 88.06 52840.89 88888.00 2006-09-25 22:31:36.908 268 18218.21 88.02 52840.81 88888.00 2006-09-25 22:31:37.408 268 18218.37 87.98 52840.87 88888.00 2006-09-25 22:31:37.908 268 18218.29 88.04 52840.96 88888.00 2006-09-25 22:31:38.408 268 18218.25 88.09 52840.87 88888.00 2006-09-25 22:31:38.908 268 18218.18 88.09 52840.89 88888.00 2006-09-25 22:31:39.408 268 18218.13 88.13 52840.91 88888.00 2006-09-25 22:31:39.908 268 18218.14 88.08 52840.88 88888.00 2006-09-25 22:31:40.408 268 18218.07 88.01 52840.82 88888.00 2006-09-25 22:31:40.908 268 18218.00 87.97 52840.80 88888.00 2006-09-25 22:31:41.408 268 18217.97 87.96 52840.70 88888.00 2006-09-25 22:31:41.908 268 18218.02 88.01 52840.63 88888.00 2006-09-25 22:31:42.408 268 18218.04 87.92 52840.69 88888.00 2006-09-25 22:31:42.908 268 18218.12 87.84 52840.80 88888.00 2006-09-25 22:31:43.408 268 18218.14 87.86 52840.86 88888.00 2006-09-25 22:31:43.908 268 18218.11 87.89 52840.78 88888.00 2006-09-25 22:31:44.408 268 18218.02 87.99 52840.71 88888.00 2006-09-25 22:31:44.908 268 18218.13 87.99 52840.68 88888.00 2006-09-25 22:31:45.408 268 18218.14 88.03 52840.69 88888.00 2006-09-25 22:31:45.908 268 18218.10 87.97 52840.65 88888.00 2006-09-25 22:31:46.408 268 18218.04 87.85 52840.72 88888.00 2006-09-25 22:31:46.908 268 18217.97 87.84 52840.76 88888.00 2006-09-25 22:31:47.408 268 18218.02 87.94 52840.66 88888.00 2006-09-25 22:31:47.908 268 18218.12 88.01 52840.64 88888.00 2006-09-25 22:31:48.408 268 18218.05 87.98 52840.71 88888.00 2006-09-25 22:31:48.908 268 18218.00 87.88 52840.79 88888.00 2006-09-25 22:31:49.408 268 18218.10 87.83 52840.83 88888.00 2006-09-25 22:31:49.908 268 18218.00 87.81 52840.76 88888.00 2006-09-25 22:31:50.408 268 18218.08 87.84 52840.76 88888.00 2006-09-25 22:31:50.908 268 18218.08 87.79 52840.80 88888.00 2006-09-25 22:31:51.408 268 18218.15 87.90 52840.77 88888.00 2006-09-25 22:31:51.908 268 18218.03 87.95 52840.76 88888.00 2006-09-25 22:31:52.408 268 18217.94 87.95 52840.59 88888.00 2006-09-25 22:31:52.908 268 18217.89 87.94 52840.65 88888.00 2006-09-25 22:31:53.408 268 18218.05 87.95 52840.66 88888.00 2006-09-25 22:31:53.908 268 18218.03 88.01 52840.68 88888.00 2006-09-25 22:31:54.408 268 18218.02 87.99 52840.71 88888.00 2006-09-25 22:31:54.908 268 18217.99 88.03 52840.76 88888.00 2006-09-25 22:31:55.408 268 18217.95 88.02 52840.69 88888.00 2006-09-25 22:31:55.908 268 18218.02 87.94 52840.68 88888.00 2006-09-25 22:31:56.408 268 18218.01 87.96 52840.58 88888.00 2006-09-25 22:31:56.908 268 18218.04 88.00 52840.64 88888.00 2006-09-25 22:31:57.408 268 18218.02 88.04 52840.67 88888.00 2006-09-25 22:31:57.908 268 18218.03 88.08 52840.74 88888.00 2006-09-25 22:31:58.408 268 18218.12 88.08 52840.71 88888.00 2006-09-25 22:31:58.908 268 18218.07 88.07 52840.72 88888.00 2006-09-25 22:31:59.408 268 18217.93 88.05 52840.71 88888.00 2006-09-25 22:31:59.908 268 18217.95 87.86 52840.78 88888.00 2006-09-25 22:32:00.408 268 18217.99 87.84 52840.79 88888.00 2006-09-25 22:32:00.908 268 18217.87 87.83 52840.79 88888.00 2006-09-25 22:32:01.408 268 18217.86 87.89 52840.77 88888.00 2006-09-25 22:32:01.908 268 18217.89 87.98 52840.69 88888.00 2006-09-25 22:32:02.408 268 18217.88 87.92 52840.70 88888.00 2006-09-25 22:32:02.908 268 18217.83 87.90 52840.75 88888.00 2006-09-25 22:32:03.408 268 18217.78 87.95 52840.76 88888.00 2006-09-25 22:32:03.908 268 18217.81 87.98 52840.72 88888.00 2006-09-25 22:32:04.408 268 18217.82 87.90 52840.56 88888.00 2006-09-25 22:32:04.908 268 18217.88 87.85 52840.64 88888.00 2006-09-25 22:32:05.408 268 18217.89 87.92 52840.61 88888.00 2006-09-25 22:32:05.908 268 18217.88 87.94 52840.51 88888.00 2006-09-25 22:32:06.408 268 18217.78 87.98 52840.59 88888.00 2006-09-25 22:32:06.908 268 18217.89 88.04 52840.72 88888.00 2006-09-25 22:32:07.408 268 18217.93 88.07 52840.83 88888.00 2006-09-25 22:32:07.908 268 18217.98 88.09 52840.81 88888.00 2006-09-25 22:32:08.408 268 18217.97 88.02 52840.76 88888.00 2006-09-25 22:32:08.908 268 18218.04 87.99 52840.66 88888.00 2006-09-25 22:32:09.408 268 18218.03 87.96 52840.63 88888.00 2006-09-25 22:32:09.908 268 18218.02 88.00 52840.58 88888.00 2006-09-25 22:32:10.408 268 18218.05 88.04 52840.59 88888.00 2006-09-25 22:32:10.908 268 18218.03 88.06 52840.70 88888.00 2006-09-25 22:32:11.408 268 18217.86 88.08 52840.60 88888.00 2006-09-25 22:32:11.908 268 18217.90 88.13 52840.60 88888.00 2006-09-25 22:32:12.408 268 18218.01 88.14 52840.70 88888.00 2006-09-25 22:32:12.908 268 18217.93 88.13 52840.82 88888.00 2006-09-25 22:32:13.408 268 18217.93 88.14 52840.84 88888.00 2006-09-25 22:32:13.908 268 18217.92 88.09 52840.80 88888.00 2006-09-25 22:32:14.408 268 18217.87 87.97 52840.65 88888.00 2006-09-25 22:32:14.908 268 18217.90 87.97 52840.60 88888.00 2006-09-25 22:32:15.408 268 18217.91 87.98 52840.64 88888.00 2006-09-25 22:32:15.908 268 18217.89 88.00 52840.66 88888.00 2006-09-25 22:32:16.408 268 18217.84 88.11 52840.71 88888.00 2006-09-25 22:32:16.908 268 18217.78 88.13 52840.66 88888.00 2006-09-25 22:32:17.408 268 18217.77 88.12 52840.49 88888.00 2006-09-25 22:32:17.908 268 18217.72 88.06 52840.49 88888.00 2006-09-25 22:32:18.408 268 18217.81 88.12 52840.54 88888.00 2006-09-25 22:32:18.908 268 18217.76 88.19 52840.49 88888.00 2006-09-25 22:32:19.408 268 18217.90 88.20 52840.58 88888.00 2006-09-25 22:32:19.908 268 18217.98 88.10 52840.58 88888.00 2006-09-25 22:32:20.408 268 18217.88 88.08 52840.57 88888.00 2006-09-25 22:32:20.908 268 18217.79 88.09 52840.57 88888.00 2006-09-25 22:32:21.408 268 18217.80 88.14 52840.59 88888.00 2006-09-25 22:32:21.908 268 18217.83 88.11 52840.57 88888.00 2006-09-25 22:32:22.408 268 18217.94 88.07 52840.42 88888.00 2006-09-25 22:32:22.908 268 18217.99 88.10 52840.58 88888.00 2006-09-25 22:32:23.408 268 18217.90 88.07 52840.63 88888.00 2006-09-25 22:32:23.908 268 18217.86 88.16 52840.59 88888.00 2006-09-25 22:32:24.408 268 18217.79 88.16 52840.63 88888.00 2006-09-25 22:32:24.908 268 18217.72 88.15 52840.43 88888.00 2006-09-25 22:32:25.408 268 18217.75 88.05 52840.45 88888.00 2006-09-25 22:32:25.908 268 18217.87 88.04 52840.51 88888.00 2006-09-25 22:32:26.408 268 18217.84 88.14 52840.54 88888.00 2006-09-25 22:32:26.908 268 18217.78 88.18 52840.61 88888.00 2006-09-25 22:32:27.408 268 18217.69 88.18 52840.60 88888.00 2006-09-25 22:32:27.908 268 18217.72 88.13 52840.54 88888.00 2006-09-25 22:32:28.408 268 18217.71 88.12 52840.64 88888.00 2006-09-25 22:32:28.908 268 18217.87 88.16 52840.57 88888.00 2006-09-25 22:32:29.408 268 18217.86 88.12 52840.59 88888.00 2006-09-25 22:32:29.908 268 18217.75 88.14 52840.71 88888.00 2006-09-25 22:32:30.408 268 18217.71 88.09 52840.67 88888.00 2006-09-25 22:32:30.908 268 18217.71 88.08 52840.59 88888.00 2006-09-25 22:32:31.408 268 18217.80 88.11 52840.63 88888.00 2006-09-25 22:32:31.908 268 18217.81 88.16 52840.54 88888.00 2006-09-25 22:32:32.408 268 18217.90 88.20 52840.36 88888.00 2006-09-25 22:32:32.908 268 18217.92 88.19 52840.30 88888.00 2006-09-25 22:32:33.408 268 18217.79 88.17 52840.22 88888.00 2006-09-25 22:32:33.908 268 18217.81 88.10 52840.29 88888.00 2006-09-25 22:32:34.408 268 18217.91 88.07 52840.11 88888.00 2006-09-25 22:32:34.908 268 18217.76 88.17 52840.12 88888.00 2006-09-25 22:32:35.408 268 18217.68 88.14 52840.32 88888.00 2006-09-25 22:32:35.908 268 18217.66 88.11 52840.48 88888.00 2006-09-25 22:32:36.408 268 18217.70 88.17 52840.38 88888.00 2006-09-25 22:32:36.908 268 18217.67 88.12 52840.37 88888.00 2006-09-25 22:32:37.408 268 18217.68 88.05 52840.40 88888.00 2006-09-25 22:32:37.908 268 18217.58 88.14 52840.30 88888.00 2006-09-25 22:32:38.408 268 18217.50 88.19 52840.29 88888.00 2006-09-25 22:32:38.908 268 18217.59 88.19 52840.29 88888.00 2006-09-25 22:32:39.408 268 18217.66 88.20 52840.30 88888.00 2006-09-25 22:32:39.908 268 18217.60 88.14 52840.34 88888.00 2006-09-25 22:32:40.408 268 18217.65 88.14 52840.33 88888.00 2006-09-25 22:32:40.908 268 18217.68 88.04 52840.31 88888.00 2006-09-25 22:32:41.408 268 18217.76 88.00 52840.33 88888.00 2006-09-25 22:32:41.908 268 18217.75 87.98 52840.43 88888.00 2006-09-25 22:32:42.408 268 18217.81 88.03 52840.51 88888.00 2006-09-25 22:32:42.908 268 18217.87 88.02 52840.37 88888.00 2006-09-25 22:32:43.408 268 18217.77 87.98 52840.42 88888.00 2006-09-25 22:32:43.908 268 18217.72 88.02 52840.35 88888.00 2006-09-25 22:32:44.408 268 18217.80 88.05 52840.32 88888.00 2006-09-25 22:32:44.908 268 18217.83 88.11 52840.28 88888.00 2006-09-25 22:32:45.408 268 18217.81 88.07 52840.14 88888.00 2006-09-25 22:32:45.908 268 18217.80 88.04 52840.21 88888.00 2006-09-25 22:32:46.408 268 18217.95 88.07 52840.36 88888.00 2006-09-25 22:32:46.908 268 18217.93 88.03 52840.43 88888.00 2006-09-25 22:32:47.408 268 18217.79 88.05 52840.42 88888.00 2006-09-25 22:32:47.908 268 18217.71 88.16 52840.26 88888.00 2006-09-25 22:32:48.408 268 18217.59 88.12 52840.23 88888.00 2006-09-25 22:32:48.908 268 18217.69 88.08 52840.44 88888.00 2006-09-25 22:32:49.408 268 18217.68 88.03 52840.42 88888.00 2006-09-25 22:32:49.908 268 18217.67 88.03 52840.38 88888.00 2006-09-25 22:32:50.408 268 18217.58 88.04 52840.35 88888.00 2006-09-25 22:32:50.908 268 18217.49 87.99 52840.41 88888.00 2006-09-25 22:32:51.408 268 18217.46 87.83 52840.37 88888.00 2006-09-25 22:32:51.908 268 18217.53 87.89 52840.43 88888.00 2006-09-25 22:32:52.408 268 18217.58 88.02 52840.47 88888.00 2006-09-25 22:32:52.908 268 18217.59 88.00 52840.41 88888.00 2006-09-25 22:32:53.408 268 18217.57 88.00 52840.38 88888.00 2006-09-25 22:32:53.908 268 18217.51 88.09 52840.37 88888.00 2006-09-25 22:32:54.408 268 18217.48 88.09 52840.24 88888.00 2006-09-25 22:32:54.908 268 18217.49 88.08 52840.24 88888.00 2006-09-25 22:32:55.408 268 18217.57 87.92 52840.31 88888.00 2006-09-25 22:32:55.908 268 18217.57 87.84 52840.45 88888.00 2006-09-25 22:32:56.408 268 18217.62 87.88 52840.45 88888.00 2006-09-25 22:32:56.908 268 18217.58 87.91 52840.44 88888.00 2006-09-25 22:32:57.408 268 18217.55 87.91 52840.49 88888.00 2006-09-25 22:32:57.908 268 18217.50 87.98 52840.45 88888.00 2006-09-25 22:32:58.408 268 18217.50 88.02 52840.32 88888.00 2006-09-25 22:32:58.908 268 18217.48 88.00 52840.16 88888.00 2006-09-25 22:32:59.408 268 18217.51 87.96 52840.11 88888.00 2006-09-25 22:32:59.908 268 18217.53 87.92 52840.11 88888.00 2006-09-25 22:33:00.408 268 18217.55 87.87 52840.09 88888.00 2006-09-25 22:33:00.908 268 18217.53 87.90 52840.12 88888.00 2006-09-25 22:33:01.408 268 18217.53 87.87 52840.17 88888.00 2006-09-25 22:33:01.908 268 18217.44 87.84 52840.14 88888.00 2006-09-25 22:33:02.408 268 18217.44 87.83 52840.10 88888.00 2006-09-25 22:33:02.908 268 18217.44 87.84 52839.98 88888.00 2006-09-25 22:33:03.408 268 18217.42 87.88 52839.95 88888.00 2006-09-25 22:33:03.908 268 18217.44 87.92 52839.91 88888.00 2006-09-25 22:33:04.408 268 18217.43 87.94 52839.97 88888.00 2006-09-25 22:33:04.908 268 18217.42 87.86 52839.95 88888.00 2006-09-25 22:33:05.408 268 18217.29 87.91 52839.94 88888.00 2006-09-25 22:33:05.908 268 18217.23 87.87 52839.84 88888.00 2006-09-25 22:33:06.408 268 18217.36 87.90 52839.97 88888.00 2006-09-25 22:33:06.908 268 18217.35 87.86 52839.97 88888.00 2006-09-25 22:33:07.408 268 18217.22 87.90 52840.01 88888.00 2006-09-25 22:33:07.908 268 18217.17 87.96 52840.10 88888.00 2006-09-25 22:33:08.408 268 18217.31 87.99 52840.10 88888.00 2006-09-25 22:33:08.908 268 18217.22 87.96 52840.19 88888.00 2006-09-25 22:33:09.408 268 18217.31 87.98 52840.16 88888.00 2006-09-25 22:33:09.908 268 18217.25 88.05 52840.18 88888.00 2006-09-25 22:33:10.408 268 18217.22 88.04 52840.22 88888.00 2006-09-25 22:33:10.908 268 18217.16 88.01 52840.11 88888.00 2006-09-25 22:33:11.408 268 18217.07 88.06 52840.11 88888.00 2006-09-25 22:33:11.908 268 18217.15 88.05 52840.23 88888.00 2006-09-25 22:33:12.408 268 18217.10 87.91 52840.25 88888.00 2006-09-25 22:33:12.908 268 18217.11 87.87 52840.31 88888.00 2006-09-25 22:33:13.408 268 18217.12 87.88 52840.31 88888.00 2006-09-25 22:33:13.908 268 18217.15 87.95 52840.38 88888.00 2006-09-25 22:33:14.408 268 18217.06 87.91 52840.31 88888.00 2006-09-25 22:33:14.908 268 18217.07 87.87 52840.36 88888.00 2006-09-25 22:33:15.408 268 18217.02 87.79 52840.31 88888.00 2006-09-25 22:33:15.908 268 18217.01 87.80 52840.26 88888.00 2006-09-25 22:33:16.408 268 18216.86 87.82 52840.24 88888.00 2006-09-25 22:33:16.908 268 18216.84 87.88 52840.14 88888.00 2006-09-25 22:33:17.408 268 18216.94 87.83 52840.11 88888.00 2006-09-25 22:33:17.908 268 18216.96 87.88 52840.07 88888.00 2006-09-25 22:33:18.408 268 18216.95 87.82 52840.06 88888.00 2006-09-25 22:33:18.908 268 18216.92 87.79 52840.06 88888.00 2006-09-25 22:33:19.408 268 18216.92 87.89 52840.07 88888.00 2006-09-25 22:33:19.908 268 18216.96 87.91 52840.02 88888.00 2006-09-25 22:33:20.408 268 18216.97 87.89 52839.95 88888.00 2006-09-25 22:33:20.908 268 18216.90 87.88 52839.96 88888.00 2006-09-25 22:33:21.408 268 18216.91 88.00 52840.07 88888.00 2006-09-25 22:33:21.908 268 18216.91 88.06 52840.13 88888.00 2006-09-25 22:33:22.408 268 18216.93 88.03 52840.06 88888.00 2006-09-25 22:33:22.908 268 18216.82 87.99 52840.11 88888.00 2006-09-25 22:33:23.408 268 18216.91 87.98 52840.09 88888.00 2006-09-25 22:33:23.908 268 18216.86 87.99 52840.08 88888.00 2006-09-25 22:33:24.408 268 18216.93 87.99 52840.09 88888.00 2006-09-25 22:33:24.908 268 18216.81 88.08 52840.10 88888.00 2006-09-25 22:33:25.408 268 18216.81 88.01 52840.09 88888.00 2006-09-25 22:33:25.908 268 18216.92 87.97 52840.08 88888.00 2006-09-25 22:33:26.408 268 18216.94 87.99 52840.01 88888.00 2006-09-25 22:33:26.908 268 18216.95 88.06 52840.08 88888.00 2006-09-25 22:33:27.408 268 18216.90 88.07 52839.84 88888.00 2006-09-25 22:33:27.908 268 18216.95 88.02 52839.77 88888.00 2006-09-25 22:33:28.408 268 18216.93 88.04 52839.70 88888.00 2006-09-25 22:33:28.908 268 18216.89 88.03 52839.68 88888.00 2006-09-25 22:33:29.408 268 18216.84 88.11 52839.62 88888.00 2006-09-25 22:33:29.908 268 18216.85 88.04 52839.51 88888.00 2006-09-25 22:33:30.408 268 18216.94 87.95 52839.51 88888.00 2006-09-25 22:33:30.908 268 18217.03 87.96 52839.56 88888.00 2006-09-25 22:33:31.408 268 18216.89 88.02 52839.59 88888.00 2006-09-25 22:33:31.908 268 18216.88 88.03 52839.51 88888.00 2006-09-25 22:33:32.408 268 18216.85 87.95 52839.53 88888.00 2006-09-25 22:33:32.908 268 18216.79 87.94 52839.58 88888.00 2006-09-25 22:33:33.408 268 18216.78 87.94 52839.63 88888.00 2006-09-25 22:33:33.908 268 18216.64 87.95 52839.67 88888.00 2006-09-25 22:33:34.408 268 18216.72 88.03 52839.83 88888.00 2006-09-25 22:33:34.908 268 18216.79 87.99 52839.86 88888.00 2006-09-25 22:33:35.408 268 18216.77 87.97 52839.91 88888.00 2006-09-25 22:33:35.908 268 18216.74 87.96 52839.96 88888.00 2006-09-25 22:33:36.408 268 18216.67 88.01 52840.12 88888.00 2006-09-25 22:33:36.908 268 18216.74 88.00 52840.09 88888.00 2006-09-25 22:33:37.408 268 18216.71 88.03 52839.99 88888.00 2006-09-25 22:33:37.908 268 18216.74 88.02 52839.96 88888.00 2006-09-25 22:33:38.408 268 18216.70 87.92 52839.91 88888.00 2006-09-25 22:33:38.908 268 18216.72 87.97 52839.98 88888.00 2006-09-25 22:33:39.408 268 18216.85 88.04 52840.08 88888.00 2006-09-25 22:33:39.908 268 18217.01 87.98 52840.01 88888.00 2006-09-25 22:33:40.408 268 18216.94 87.94 52839.89 88888.00 2006-09-25 22:33:40.908 268 18216.89 87.89 52839.98 88888.00 2006-09-25 22:33:41.408 268 18216.92 87.85 52840.05 88888.00 2006-09-25 22:33:41.908 268 18216.97 87.90 52840.11 88888.00 2006-09-25 22:33:42.408 268 18216.92 87.92 52840.06 88888.00 2006-09-25 22:33:42.908 268 18216.77 87.94 52840.06 88888.00 2006-09-25 22:33:43.408 268 18216.74 87.77 52840.03 88888.00 2006-09-25 22:33:43.908 268 18216.73 87.82 52839.90 88888.00 2006-09-25 22:33:44.408 268 18216.63 87.92 52839.96 88888.00 2006-09-25 22:33:44.908 268 18216.68 87.94 52839.76 88888.00 2006-09-25 22:33:45.408 268 18216.72 87.94 52839.82 88888.00 2006-09-25 22:33:45.908 268 18216.80 87.96 52839.89 88888.00 2006-09-25 22:33:46.408 268 18216.75 87.94 52839.89 88888.00 2006-09-25 22:33:46.908 268 18216.59 87.97 52839.91 88888.00 2006-09-25 22:33:47.408 268 18216.55 87.94 52839.93 88888.00 2006-09-25 22:33:47.908 268 18216.60 87.88 52839.93 88888.00 2006-09-25 22:33:48.405 268 18216.60 87.94 52839.79 88888.00 2006-09-25 22:33:48.905 268 18216.46 88.03 52839.85 88888.00 2006-09-25 22:33:49.405 268 18216.41 88.03 52839.85 88888.00 2006-09-25 22:33:49.905 268 18216.48 87.97 52839.80 88888.00 2006-09-25 22:33:50.405 268 18216.50 87.89 52839.79 88888.00 2006-09-25 22:33:50.905 268 18216.60 87.88 52839.75 88888.00 2006-09-25 22:33:51.405 268 18216.61 87.96 52839.70 88888.00 2006-09-25 22:33:51.905 268 18216.61 88.02 52839.75 88888.00 2006-09-25 22:33:52.405 268 18216.55 88.04 52839.97 88888.00 2006-09-25 22:33:52.905 268 18216.58 88.02 52839.91 88888.00 2006-09-25 22:33:53.405 268 18216.55 87.98 52839.88 88888.00 2006-09-25 22:33:53.905 268 18216.56 87.91 52839.73 88888.00 2006-09-25 22:33:54.405 268 18216.66 88.02 52839.63 88888.00 2006-09-25 22:33:54.905 268 18216.78 87.89 52839.77 88888.00 2006-09-25 22:33:55.405 268 18216.70 87.86 52839.74 88888.00 2006-09-25 22:33:55.905 268 18216.71 87.89 52839.84 88888.00 2006-09-25 22:33:56.405 268 18216.68 87.76 52839.96 88888.00 2006-09-25 22:33:56.905 268 18216.68 87.77 52839.88 88888.00 2006-09-25 22:33:57.405 268 18216.68 87.84 52839.80 88888.00 2006-09-25 22:33:57.905 268 18216.64 87.80 52839.75 88888.00 2006-09-25 22:33:58.405 268 18216.70 87.78 52839.71 88888.00 2006-09-25 22:33:58.905 268 18216.88 87.73 52839.77 88888.00 2006-09-25 22:33:59.405 268 18216.83 87.69 52839.82 88888.00 2006-09-25 22:33:59.905 268 18216.79 87.64 52839.86 88888.00 2006-09-25 22:34:00.405 268 18216.77 87.61 52839.72 88888.00 2006-09-25 22:34:00.905 268 18216.75 87.66 52839.63 88888.00 2006-09-25 22:34:01.405 268 18216.95 87.69 52839.53 88888.00 2006-09-25 22:34:01.905 268 18216.90 87.78 52839.61 88888.00 2006-09-25 22:34:02.405 268 18216.83 87.82 52839.55 88888.00 2006-09-25 22:34:02.905 268 18216.92 87.81 52839.64 88888.00 2006-09-25 22:34:03.405 268 18216.95 87.77 52839.80 88888.00 2006-09-25 22:34:03.905 268 18216.94 87.77 52839.79 88888.00 2006-09-25 22:34:04.405 268 18217.00 87.81 52839.73 88888.00 2006-09-25 22:34:04.905 268 18216.85 87.85 52839.63 88888.00 2006-09-25 22:34:05.405 268 18216.80 87.79 52839.79 88888.00 2006-09-25 22:34:05.905 268 18216.77 87.71 52839.75 88888.00 2006-09-25 22:34:06.405 268 18216.77 87.70 52839.66 88888.00 2006-09-25 22:34:06.905 268 18216.80 87.65 52839.76 88888.00 2006-09-25 22:34:07.405 268 18216.94 87.63 52839.68 88888.00 2006-09-25 22:34:07.905 268 18216.97 87.64 52839.63 88888.00 2006-09-25 22:34:08.405 268 18216.86 87.72 52839.66 88888.00 2006-09-25 22:34:08.905 268 18216.80 87.69 52839.80 88888.00 2006-09-25 22:34:09.405 268 18216.82 87.61 52839.93 88888.00 2006-09-25 22:34:09.905 268 18216.72 87.66 52839.80 88888.00 2006-09-25 22:34:10.405 268 18216.79 87.68 52839.68 88888.00 2006-09-25 22:34:10.905 268 18216.77 87.61 52839.63 88888.00 2006-09-25 22:34:11.405 268 18216.64 87.69 52839.66 88888.00 2006-09-25 22:34:11.905 268 18216.64 87.69 52839.77 88888.00 2006-09-25 22:34:12.405 268 18216.64 87.59 52839.73 88888.00 2006-09-25 22:34:12.905 268 18216.66 87.67 52839.71 88888.00 2006-09-25 22:34:13.405 268 18216.64 87.75 52839.75 88888.00 2006-09-25 22:34:13.905 268 18216.79 87.77 52839.63 88888.00 2006-09-25 22:34:14.405 268 18216.97 87.81 52839.56 88888.00 2006-09-25 22:34:14.905 268 18216.92 87.78 52839.64 88888.00 2006-09-25 22:34:15.405 268 18216.69 87.81 52839.80 88888.00 2006-09-25 22:34:15.905 268 18216.41 87.78 52839.85 88888.00 2006-09-25 22:34:16.405 268 18216.31 87.80 52839.83 88888.00 2006-09-25 22:34:16.905 268 18216.35 87.78 52839.71 88888.00 2006-09-25 22:34:17.405 268 18216.43 87.77 52839.62 88888.00 2006-09-25 22:34:17.905 268 18216.47 87.69 52839.48 88888.00 2006-09-25 22:34:18.405 268 18216.48 87.63 52839.59 88888.00 2006-09-25 22:34:18.905 268 18216.48 87.64 52839.65 88888.00 2006-09-25 22:34:19.405 268 18216.51 87.75 52839.66 88888.00 2006-09-25 22:34:19.905 268 18216.52 87.72 52839.75 88888.00 2006-09-25 22:34:20.405 268 18216.49 87.67 52839.64 88888.00 2006-09-25 22:34:20.905 268 18216.41 87.57 52839.67 88888.00 2006-09-25 22:34:21.405 268 18216.55 87.63 52839.67 88888.00 2006-09-25 22:34:21.905 268 18216.38 87.68 52839.64 88888.00 2006-09-25 22:34:22.405 268 18216.29 87.68 52839.71 88888.00 2006-09-25 22:34:22.905 268 18216.37 87.65 52839.66 88888.00 2006-09-25 22:34:23.405 268 18216.35 87.65 52839.61 88888.00 2006-09-25 22:34:23.905 268 18216.40 87.72 52839.56 88888.00 2006-09-25 22:34:24.405 268 18216.37 87.74 52839.63 88888.00 2006-09-25 22:34:24.905 268 18216.38 87.68 52839.64 88888.00 2006-09-25 22:34:25.405 268 18216.37 87.68 52839.61 88888.00 2006-09-25 22:34:25.905 268 18216.31 87.74 52839.65 88888.00 2006-09-25 22:34:26.405 268 18216.28 87.78 52839.61 88888.00 2006-09-25 22:34:26.905 268 18216.41 87.74 52839.61 88888.00 2006-09-25 22:34:27.405 268 18216.35 87.63 52839.55 88888.00 2006-09-25 22:34:27.905 268 18216.31 87.64 52839.63 88888.00 2006-09-25 22:34:28.405 268 18216.46 87.71 52839.72 88888.00 2006-09-25 22:34:28.905 268 18216.43 87.64 52839.66 88888.00 2006-09-25 22:34:29.405 268 18216.38 87.56 52839.64 88888.00 2006-09-25 22:34:29.905 268 18216.31 87.56 52839.63 88888.00 2006-09-25 22:34:30.405 268 18216.34 87.55 52839.68 88888.00 2006-09-25 22:34:30.905 268 18216.35 87.57 52839.63 88888.00 2006-09-25 22:34:31.405 268 18216.46 87.56 52839.68 88888.00 2006-09-25 22:34:31.905 268 18216.43 87.56 52839.73 88888.00 2006-09-25 22:34:32.405 268 18216.38 87.61 52839.71 88888.00 2006-09-25 22:34:32.905 268 18216.43 87.57 52839.61 88888.00 2006-09-25 22:34:33.405 268 18216.50 87.56 52839.60 88888.00 2006-09-25 22:34:33.905 268 18216.43 87.56 52839.70 88888.00 2006-09-25 22:34:34.405 268 18216.26 87.61 52839.67 88888.00 2006-09-25 22:34:34.905 268 18216.29 87.61 52839.66 88888.00 2006-09-25 22:34:35.405 268 18216.29 87.63 52839.64 88888.00 2006-09-25 22:34:35.905 268 18216.28 87.61 52839.61 88888.00 2006-09-25 22:34:36.405 268 18216.26 87.73 52839.60 88888.00 2006-09-25 22:34:36.905 268 18216.39 87.68 52839.43 88888.00 2006-09-25 22:34:37.405 268 18216.38 87.66 52839.58 88888.00 2006-09-25 22:34:37.905 268 18216.32 87.72 52839.71 88888.00 2006-09-25 22:34:38.405 268 18216.31 87.77 52839.76 88888.00 2006-09-25 22:34:38.905 268 18216.26 87.78 52839.73 88888.00 2006-09-25 22:34:39.405 268 18216.18 87.79 52839.74 88888.00 2006-09-25 22:34:39.905 268 18216.15 87.79 52839.64 88888.00 2006-09-25 22:34:40.405 268 18216.20 87.81 52839.60 88888.00 2006-09-25 22:34:40.905 268 18216.19 87.83 52839.67 88888.00 2006-09-25 22:34:41.405 268 18216.02 87.80 52839.55 88888.00 2006-09-25 22:34:41.905 268 18216.01 87.80 52839.54 88888.00 2006-09-25 22:34:42.405 268 18216.01 87.79 52839.51 88888.00 2006-09-25 22:34:42.905 268 18216.07 87.83 52839.45 88888.00 2006-09-25 22:34:43.405 268 18216.01 87.74 52839.47 88888.00 2006-09-25 22:34:43.905 268 18215.92 87.64 52839.49 88888.00 2006-09-25 22:34:44.405 268 18215.94 87.59 52839.53 88888.00 2006-09-25 22:34:44.905 268 18215.96 87.67 52839.56 88888.00 2006-09-25 22:34:45.405 268 18215.83 87.69 52839.50 88888.00 2006-09-25 22:34:45.905 268 18215.81 87.66 52839.63 88888.00 2006-09-25 22:34:46.405 268 18215.91 87.64 52839.42 88888.00 2006-09-25 22:34:46.905 268 18215.94 87.59 52839.28 88888.00 2006-09-25 22:34:47.405 268 18216.03 87.56 52839.30 88888.00 2006-09-25 22:34:47.905 268 18215.99 87.61 52839.19 88888.00 2006-09-25 22:34:48.405 268 18215.98 87.59 52839.21 88888.00 2006-09-25 22:34:48.905 268 18215.97 87.56 52839.27 88888.00 2006-09-25 22:34:49.405 268 18215.99 87.54 52839.36 88888.00 2006-09-25 22:34:49.905 268 18215.97 87.61 52839.40 88888.00 2006-09-25 22:34:50.405 268 18215.92 87.66 52839.39 88888.00 2006-09-25 22:34:50.905 268 18215.85 87.73 52839.41 88888.00 2006-09-25 22:34:51.405 268 18215.82 87.75 52839.45 88888.00 2006-09-25 22:34:51.905 268 18215.88 87.75 52839.60 88888.00 2006-09-25 22:34:52.405 268 18215.82 87.72 52839.72 88888.00 2006-09-25 22:34:52.905 268 18215.86 87.67 52839.73 88888.00 2006-09-25 22:34:53.405 268 18215.85 87.61 52839.70 88888.00 2006-09-25 22:34:53.905 268 18215.82 87.57 52839.62 88888.00 2006-09-25 22:34:54.405 268 18215.90 87.69 52839.49 88888.00 2006-09-25 22:34:54.905 268 18216.03 87.70 52839.32 88888.00 2006-09-25 22:34:55.405 268 18216.01 87.64 52839.50 88888.00 2006-09-25 22:34:55.905 268 18215.95 87.68 52839.43 88888.00 2006-09-25 22:34:56.405 268 18215.95 87.69 52839.47 88888.00 2006-09-25 22:34:56.905 268 18216.09 87.67 52839.56 88888.00 2006-09-25 22:34:57.405 268 18216.06 87.71 52839.60 88888.00 2006-09-25 22:34:57.905 268 18215.94 87.71 52839.62 88888.00 2006-09-25 22:34:58.405 268 18216.14 87.73 52839.61 88888.00 2006-09-25 22:34:58.905 268 18216.46 87.75 52839.52 88888.00 2006-09-25 22:34:59.405 268 18216.50 87.73 52839.35 88888.00 2006-09-25 22:34:59.905 268 18216.45 87.72 52839.20 88888.00 2006-09-25 22:35:00.405 268 18216.60 87.69 52839.29 88888.00 2006-09-25 22:35:00.905 268 18216.61 87.72 52839.39 88888.00 2006-09-25 22:35:01.405 268 18216.67 87.79 52839.21 88888.00 2006-09-25 22:35:01.905 268 18216.68 87.81 52839.18 88888.00 2006-09-25 22:35:02.405 268 18216.49 87.77 52839.25 88888.00 2006-09-25 22:35:02.905 268 18216.49 87.75 52839.30 88888.00 2006-09-25 22:35:03.405 268 18216.56 87.66 52839.30 88888.00 2006-09-25 22:35:03.905 268 18216.60 87.74 52839.15 88888.00 2006-09-25 22:35:04.405 268 18216.57 87.75 52839.09 88888.00 2006-09-25 22:35:04.905 268 18216.53 87.75 52839.16 88888.00 2006-09-25 22:35:05.405 268 18216.55 87.75 52839.19 88888.00 2006-09-25 22:35:05.905 268 18216.48 87.76 52839.13 88888.00 2006-09-25 22:35:06.405 268 18216.43 87.77 52839.20 88888.00 2006-09-25 22:35:06.905 268 18216.48 87.81 52839.29 88888.00 2006-09-25 22:35:07.405 268 18216.53 87.77 52839.28 88888.00 2006-09-25 22:35:07.905 268 18216.59 87.74 52839.17 88888.00 2006-09-25 22:35:08.405 268 18216.66 87.70 52839.15 88888.00 2006-09-25 22:35:08.905 268 18216.61 87.74 52839.27 88888.00 2006-09-25 22:35:09.405 268 18216.48 87.69 52839.44 88888.00 2006-09-25 22:35:09.905 268 18216.48 87.63 52839.35 88888.00 2006-09-25 22:35:10.405 268 18216.42 87.62 52839.33 88888.00 2006-09-25 22:35:10.905 268 18216.45 87.59 52839.32 88888.00 2006-09-25 22:35:11.405 268 18216.57 87.62 52839.28 88888.00 2006-09-25 22:35:11.905 268 18216.59 87.71 52839.26 88888.00 2006-09-25 22:35:12.405 268 18216.55 87.59 52839.27 88888.00 2006-09-25 22:35:12.905 268 18216.51 87.61 52839.26 88888.00 2006-09-25 22:35:13.405 268 18216.46 87.66 52839.29 88888.00 2006-09-25 22:35:13.905 268 18216.46 87.67 52839.36 88888.00 2006-09-25 22:35:14.405 268 18216.39 87.68 52839.31 88888.00 2006-09-25 22:35:14.905 268 18216.28 87.64 52839.21 88888.00 2006-09-25 22:35:15.405 268 18216.26 87.62 52839.17 88888.00 2006-09-25 22:35:15.905 268 18216.35 87.63 52839.10 88888.00 2006-09-25 22:35:16.405 268 18216.40 87.59 52839.10 88888.00 2006-09-25 22:35:16.905 268 18216.55 87.66 52839.09 88888.00 2006-09-25 22:35:17.405 268 18216.45 87.65 52839.08 88888.00 2006-09-25 22:35:17.905 268 18216.40 87.59 52839.27 88888.00 2006-09-25 22:35:18.405 268 18216.31 87.58 52839.41 88888.00 2006-09-25 22:35:18.905 268 18216.24 87.61 52839.33 88888.00 2006-09-25 22:35:19.405 268 18216.28 87.69 52839.24 88888.00 2006-09-25 22:35:19.905 268 18216.29 87.73 52839.28 88888.00 2006-09-25 22:35:20.405 268 18216.28 87.74 52839.21 88888.00 2006-09-25 22:35:20.905 268 18216.40 87.66 52839.16 88888.00 2006-09-25 22:35:21.405 268 18216.47 87.62 52839.13 88888.00 2006-09-25 22:35:21.905 268 18216.39 87.63 52839.12 88888.00 2006-09-25 22:35:22.405 268 18216.38 87.52 52839.09 88888.00 2006-09-25 22:35:22.905 268 18216.39 87.57 52839.13 88888.00 2006-09-25 22:35:23.405 268 18216.43 87.62 52839.08 88888.00 2006-09-25 22:35:23.905 268 18216.36 87.53 52839.01 88888.00 2006-09-25 22:35:24.405 268 18216.38 87.56 52839.06 88888.00 2006-09-25 22:35:24.905 268 18216.45 87.59 52839.02 88888.00 2006-09-25 22:35:25.405 268 18216.43 87.61 52839.15 88888.00 2006-09-25 22:35:25.905 268 18216.43 87.66 52839.03 88888.00 2006-09-25 22:35:26.405 268 18216.31 87.64 52838.95 88888.00 2006-09-25 22:35:26.905 268 18216.20 87.64 52838.90 88888.00 2006-09-25 22:35:27.405 268 18216.27 87.65 52838.84 88888.00 2006-09-25 22:35:27.905 268 18216.25 87.64 52838.85 88888.00 2006-09-25 22:35:28.405 268 18216.29 87.59 52838.79 88888.00 2006-09-25 22:35:28.905 268 18216.30 87.58 52838.87 88888.00 2006-09-25 22:35:29.405 268 18216.20 87.53 52838.89 88888.00 2006-09-25 22:35:29.905 268 18216.24 87.46 52838.85 88888.00 2006-09-25 22:35:30.405 268 18216.29 87.43 52838.81 88888.00 2006-09-25 22:35:30.905 268 18216.27 87.42 52839.01 88888.00 2006-09-25 22:35:31.405 268 18216.08 87.37 52839.09 88888.00 2006-09-25 22:35:31.905 268 18215.98 87.44 52839.15 88888.00 2006-09-25 22:35:32.405 268 18215.93 87.42 52839.14 88888.00 2006-09-25 22:35:32.905 268 18215.82 87.39 52839.19 88888.00 2006-09-25 22:35:33.405 268 18215.88 87.39 52839.16 88888.00 2006-09-25 22:35:33.905 268 18216.16 87.43 52839.12 88888.00 2006-09-25 22:35:34.405 268 18216.34 87.43 52839.20 88888.00 2006-09-25 22:35:34.905 268 18216.31 87.39 52839.32 88888.00 2006-09-25 22:35:35.405 268 18216.24 87.31 52839.25 88888.00 2006-09-25 22:35:35.905 268 18216.24 87.29 52839.13 88888.00 2006-09-25 22:35:36.405 268 18216.24 87.24 52839.13 88888.00 2006-09-25 22:35:36.905 268 18216.24 87.19 52839.08 88888.00 2006-09-25 22:35:37.405 268 18216.29 87.23 52838.96 88888.00 2006-09-25 22:35:37.905 268 18216.21 87.18 52838.92 88888.00 2006-09-25 22:35:38.405 268 18216.12 87.19 52839.02 88888.00 2006-09-25 22:35:38.905 268 18216.12 87.15 52839.02 88888.00 2006-09-25 22:35:39.405 268 18216.18 87.16 52839.03 88888.00 2006-09-25 22:35:39.905 268 18216.15 87.21 52839.04 88888.00 2006-09-25 22:35:40.405 268 18216.17 87.28 52839.02 88888.00 2006-09-25 22:35:40.905 268 18216.26 87.36 52838.98 88888.00 2006-09-25 22:35:41.405 268 18216.17 87.30 52838.97 88888.00 2006-09-25 22:35:41.905 268 18216.14 87.28 52838.94 88888.00 2006-09-25 22:35:42.405 268 18216.20 87.25 52838.91 88888.00 2006-09-25 22:35:42.905 268 18216.26 87.22 52839.02 88888.00 2006-09-25 22:35:43.405 268 18216.20 87.17 52839.02 88888.00 2006-09-25 22:35:43.905 268 18216.16 87.20 52839.08 88888.00 2006-09-25 22:35:44.405 268 18216.29 87.23 52839.18 88888.00 2006-09-25 22:35:44.905 268 18216.30 87.23 52839.15 88888.00 2006-09-25 22:35:45.405 268 18216.13 87.22 52839.08 88888.00 2006-09-25 22:35:45.905 268 18216.19 87.28 52839.19 88888.00 2006-09-25 22:35:46.405 268 18216.31 87.36 52839.22 88888.00 2006-09-25 22:35:46.905 268 18216.08 87.37 52839.20 88888.00 2006-09-25 22:35:47.405 268 18216.14 87.36 52839.17 88888.00 2006-09-25 22:35:47.905 268 18216.12 87.35 52839.13 88888.00 2006-09-25 22:35:48.405 268 18216.10 87.33 52839.18 88888.00 2006-09-25 22:35:48.905 268 18216.08 87.39 52839.08 88888.00 2006-09-25 22:35:49.405 268 18216.05 87.37 52839.08 88888.00 2006-09-25 22:35:49.905 268 18216.03 87.37 52839.13 88888.00 2006-09-25 22:35:50.405 268 18216.02 87.31 52838.97 88888.00 2006-09-25 22:35:50.905 268 18216.16 87.28 52838.98 88888.00 2006-09-25 22:35:51.405 268 18216.10 87.33 52839.04 88888.00 2006-09-25 22:35:51.905 268 18216.16 87.36 52839.10 88888.00 2006-09-25 22:35:52.405 268 18216.06 87.34 52839.03 88888.00 2006-09-25 22:35:52.905 268 18215.95 87.29 52839.03 88888.00 2006-09-25 22:35:53.405 268 18216.01 87.30 52838.94 88888.00 2006-09-25 22:35:53.905 268 18216.04 87.40 52838.96 88888.00 2006-09-25 22:35:54.405 268 18216.04 87.41 52839.06 88888.00 2006-09-25 22:35:54.905 268 18216.15 87.31 52839.07 88888.00 2006-09-25 22:35:55.405 268 18216.20 87.16 52839.05 88888.00 2006-09-25 22:35:55.905 268 18216.15 87.14 52839.01 88888.00 2006-09-25 22:35:56.405 268 18216.12 87.23 52838.96 88888.00 2006-09-25 22:35:56.905 268 18216.14 87.23 52839.01 88888.00 2006-09-25 22:35:57.405 268 18216.10 87.24 52839.05 88888.00 2006-09-25 22:35:57.905 268 18216.09 87.29 52838.94 88888.00 2006-09-25 22:35:58.405 268 18216.20 87.25 52838.94 88888.00 2006-09-25 22:35:58.905 268 18216.29 87.32 52838.89 88888.00 2006-09-25 22:35:59.405 268 18216.24 87.20 52838.85 88888.00 2006-09-25 22:35:59.905 268 18216.18 87.20 52838.87 88888.00 2006-09-25 22:36:00.405 268 18216.06 87.30 52839.00 88888.00 2006-09-25 22:36:00.905 268 18215.99 87.35 52839.09 88888.00 2006-09-25 22:36:01.405 268 18215.95 87.42 52839.02 88888.00 2006-09-25 22:36:01.905 268 18216.08 87.44 52838.83 88888.00 2006-09-25 22:36:02.405 268 18216.12 87.45 52838.85 88888.00 2006-09-25 22:36:02.905 268 18216.12 87.35 52839.00 88888.00 2006-09-25 22:36:03.405 268 18216.16 87.31 52838.92 88888.00 2006-09-25 22:36:03.905 268 18215.99 87.29 52838.98 88888.00 2006-09-25 22:36:04.405 268 18215.97 87.36 52838.95 88888.00 2006-09-25 22:36:04.905 268 18215.96 87.39 52838.91 88888.00 2006-09-25 22:36:05.405 268 18216.05 87.40 52838.93 88888.00 2006-09-25 22:36:05.905 268 18216.08 87.28 52839.01 88888.00 2006-09-25 22:36:06.405 268 18216.12 87.16 52839.03 88888.00 2006-09-25 22:36:06.905 268 18216.07 87.17 52838.98 88888.00 2006-09-25 22:36:07.405 268 18215.98 87.23 52838.91 88888.00 2006-09-25 22:36:07.905 268 18216.05 87.24 52839.00 88888.00 2006-09-25 22:36:08.405 268 18216.02 87.17 52839.08 88888.00 2006-09-25 22:36:08.905 268 18215.95 87.21 52839.10 88888.00 2006-09-25 22:36:09.405 268 18215.92 87.20 52839.02 88888.00 2006-09-25 22:36:09.905 268 18215.94 87.13 52839.05 88888.00 2006-09-25 22:36:10.405 268 18215.91 87.11 52839.01 88888.00 2006-09-25 22:36:10.905 268 18215.97 87.06 52839.01 88888.00 2006-09-25 22:36:11.405 268 18216.15 87.06 52839.05 88888.00 2006-09-25 22:36:11.905 268 18216.08 87.06 52839.04 88888.00 2006-09-25 22:36:12.405 268 18216.15 87.05 52839.04 88888.00 2006-09-25 22:36:12.905 268 18216.16 87.06 52838.97 88888.00 2006-09-25 22:36:13.405 268 18216.12 87.11 52838.82 88888.00 2006-09-25 22:36:13.905 268 18216.08 87.09 52838.85 88888.00 2006-09-25 22:36:14.405 268 18216.02 87.10 52838.82 88888.00 2006-09-25 22:36:14.905 268 18216.04 87.09 52838.83 88888.00 2006-09-25 22:36:15.405 268 18216.14 87.12 52838.74 88888.00 2006-09-25 22:36:15.905 268 18216.15 87.14 52838.86 88888.00 2006-09-25 22:36:16.405 268 18215.94 87.10 52838.97 88888.00 2006-09-25 22:36:16.905 268 18215.87 87.11 52838.92 88888.00 2006-09-25 22:36:17.405 268 18215.93 87.10 52838.96 88888.00 2006-09-25 22:36:17.905 268 18215.86 87.11 52838.82 88888.00 2006-09-25 22:36:18.405 268 18215.87 87.16 52838.71 88888.00 2006-09-25 22:36:18.905 268 18216.02 87.20 52838.70 88888.00 2006-09-25 22:36:19.405 268 18215.91 87.25 52838.74 88888.00 2006-09-25 22:36:19.905 268 18215.80 87.16 52838.67 88888.00 2006-09-25 22:36:20.405 268 18215.84 87.11 52838.68 88888.00 2006-09-25 22:36:20.905 268 18215.75 87.17 52838.66 88888.00 2006-09-25 22:36:21.405 268 18215.72 87.16 52838.77 88888.00 2006-09-25 22:36:21.905 268 18215.76 87.15 52838.83 88888.00 2006-09-25 22:36:22.405 268 18215.82 87.10 52838.82 88888.00 2006-09-25 22:36:22.905 268 18215.82 87.10 52838.81 88888.00 2006-09-25 22:36:23.405 268 18215.83 87.24 52838.86 88888.00 2006-09-25 22:36:23.905 268 18215.88 87.18 52838.89 88888.00 2006-09-25 22:36:24.405 268 18216.02 87.19 52838.90 88888.00 2006-09-25 22:36:24.905 268 18216.05 87.19 52838.98 88888.00 2006-09-25 22:36:25.405 268 18215.92 87.21 52838.85 88888.00 2006-09-25 22:36:25.905 268 18215.83 87.21 52838.89 88888.00 2006-09-25 22:36:26.405 268 18215.90 87.17 52838.89 88888.00 2006-09-25 22:36:26.905 268 18216.05 87.18 52838.92 88888.00 2006-09-25 22:36:27.405 268 18216.06 87.17 52838.87 88888.00 2006-09-25 22:36:27.905 268 18215.99 87.19 52838.86 88888.00 2006-09-25 22:36:28.405 268 18216.03 87.13 52838.87 88888.00 2006-09-25 22:36:28.905 268 18216.13 87.11 52838.85 88888.00 2006-09-25 22:36:29.405 268 18216.03 87.17 52838.77 88888.00 2006-09-25 22:36:29.905 268 18215.93 87.15 52838.91 88888.00 2006-09-25 22:36:30.405 268 18216.03 87.15 52838.91 88888.00 2006-09-25 22:36:30.905 268 18216.02 87.13 52838.96 88888.00 2006-09-25 22:36:31.405 268 18215.91 87.18 52839.04 88888.00 2006-09-25 22:36:31.905 268 18215.91 87.26 52839.02 88888.00 2006-09-25 22:36:32.405 268 18215.92 87.24 52839.01 88888.00 2006-09-25 22:36:32.905 268 18216.05 87.19 52839.04 88888.00 2006-09-25 22:36:33.405 268 18215.99 87.13 52839.01 88888.00 2006-09-25 22:36:33.905 268 18216.16 87.09 52839.19 88888.00 2006-09-25 22:36:34.405 268 18216.15 87.14 52839.03 88888.00 2006-09-25 22:36:34.905 268 18216.08 87.14 52838.80 88888.00 2006-09-25 22:36:35.405 268 18216.01 87.13 52838.81 88888.00 2006-09-25 22:36:35.905 268 18216.08 87.14 52838.91 88888.00 2006-09-25 22:36:36.405 268 18216.16 87.16 52839.03 88888.00 2006-09-25 22:36:36.905 268 18216.09 87.10 52839.05 88888.00 2006-09-25 22:36:37.405 268 18216.03 87.06 52839.00 88888.00 2006-09-25 22:36:37.905 268 18216.16 87.11 52838.98 88888.00 2006-09-25 22:36:38.405 268 18216.13 87.05 52839.12 88888.00 2006-09-25 22:36:38.905 268 18216.20 87.10 52839.15 88888.00 2006-09-25 22:36:39.405 268 18216.16 87.19 52839.12 88888.00 2006-09-25 22:36:39.905 268 18216.14 87.18 52839.03 88888.00 2006-09-25 22:36:40.405 268 18216.15 87.13 52839.00 88888.00 2006-09-25 22:36:40.905 268 18216.03 87.18 52839.05 88888.00 2006-09-25 22:36:41.405 268 18216.04 87.12 52838.97 88888.00 2006-09-25 22:36:41.905 268 18216.03 87.14 52838.98 88888.00 2006-09-25 22:36:42.405 268 18215.98 87.12 52838.97 88888.00 2006-09-25 22:36:42.905 268 18216.08 87.16 52838.93 88888.00 2006-09-25 22:36:43.405 268 18216.05 87.15 52838.87 88888.00 2006-09-25 22:36:43.905 268 18215.98 87.04 52838.82 88888.00 2006-09-25 22:36:44.405 268 18215.96 87.05 52838.80 88888.00 2006-09-25 22:36:44.905 268 18215.94 87.07 52838.84 88888.00 2006-09-25 22:36:45.405 268 18215.81 87.10 52838.79 88888.00 2006-09-25 22:36:45.905 268 18215.77 87.22 52838.85 88888.00 2006-09-25 22:36:46.405 268 18215.73 87.15 52838.90 88888.00 2006-09-25 22:36:46.905 268 18215.63 87.13 52838.80 88888.00 2006-09-25 22:36:47.405 268 18215.73 87.12 52838.87 88888.00 2006-09-25 22:36:47.905 268 18215.71 87.10 52839.04 88888.00 2006-09-25 22:36:48.405 268 18215.73 87.15 52839.08 88888.00 2006-09-25 22:36:48.905 268 18215.70 87.14 52839.01 88888.00 2006-09-25 22:36:49.405 268 18215.60 87.16 52838.77 88888.00 2006-09-25 22:36:49.905 268 18215.71 87.14 52838.71 88888.00 2006-09-25 22:36:50.405 268 18215.73 87.14 52838.70 88888.00 2006-09-25 22:36:50.905 268 18215.69 87.16 52838.71 88888.00 2006-09-25 22:36:51.405 268 18215.66 87.19 52838.70 88888.00 2006-09-25 22:36:51.905 268 18215.70 87.17 52838.67 88888.00 2006-09-25 22:36:52.405 268 18215.63 87.18 52838.75 88888.00 2006-09-25 22:36:52.905 268 18215.61 87.13 52838.91 88888.00 2006-09-25 22:36:53.405 268 18215.54 87.11 52838.84 88888.00 2006-09-25 22:36:53.905 268 18215.50 87.13 52838.86 88888.00 2006-09-25 22:36:54.405 268 18215.54 87.16 52838.79 88888.00 2006-09-25 22:36:54.905 268 18215.50 87.22 52838.66 88888.00 2006-09-25 22:36:55.405 268 18215.56 87.19 52838.70 88888.00 2006-09-25 22:36:55.905 268 18215.76 87.11 52838.87 88888.00 2006-09-25 22:36:56.405 268 18215.74 87.07 52838.81 88888.00 2006-09-25 22:36:56.905 268 18215.64 87.08 52838.90 88888.00 2006-09-25 22:36:57.405 268 18215.69 87.10 52838.90 88888.00 2006-09-25 22:36:57.905 268 18215.79 87.07 52838.87 88888.00 2006-09-25 22:36:58.405 268 18215.69 87.07 52838.83 88888.00 2006-09-25 22:36:58.905 268 18215.73 87.07 52838.77 88888.00 2006-09-25 22:36:59.405 268 18215.88 87.09 52838.70 88888.00 2006-09-25 22:36:59.905 268 18215.87 87.09 52838.68 88888.00 2006-09-25 22:37:00.405 268 18215.75 87.08 52838.66 88888.00 2006-09-25 22:37:00.905 268 18215.70 87.06 52838.82 88888.00 2006-09-25 22:37:01.405 268 18215.66 87.11 52838.74 88888.00 2006-09-25 22:37:01.905 268 18215.74 87.12 52838.64 88888.00 2006-09-25 22:37:02.405 268 18215.75 87.06 52838.83 88888.00 2006-09-25 22:37:02.905 268 18215.74 87.07 52838.75 88888.00 2006-09-25 22:37:03.405 268 18215.77 87.05 52838.81 88888.00 2006-09-25 22:37:03.905 268 18215.74 86.95 52838.85 88888.00 2006-09-25 22:37:04.405 268 18215.86 87.01 52838.85 88888.00 2006-09-25 22:37:04.905 268 18215.73 87.05 52838.91 88888.00 2006-09-25 22:37:05.405 268 18215.67 87.07 52838.83 88888.00 2006-09-25 22:37:05.905 268 18215.63 87.09 52838.78 88888.00 2006-09-25 22:37:06.405 268 18215.55 87.15 52838.81 88888.00 2006-09-25 22:37:06.905 268 18215.55 87.16 52838.84 88888.00 2006-09-25 22:37:07.405 268 18215.61 87.05 52838.93 88888.00 2006-09-25 22:37:07.905 268 18215.59 87.06 52838.81 88888.00 2006-09-25 22:37:08.405 268 18215.51 87.03 52838.84 88888.00 2006-09-25 22:37:08.905 268 18215.66 86.97 52838.79 88888.00 2006-09-25 22:37:09.405 268 18215.69 87.00 52838.92 88888.00 2006-09-25 22:37:09.905 268 18215.58 87.00 52839.03 88888.00 2006-09-25 22:37:10.405 268 18215.58 86.90 52838.97 88888.00 2006-09-25 22:37:10.905 268 18215.58 86.88 52838.92 88888.00 2006-09-25 22:37:11.405 268 18215.48 86.81 52838.89 88888.00 2006-09-25 22:37:11.905 268 18215.45 86.82 52838.83 88888.00 2006-09-25 22:37:12.405 268 18215.42 86.83 52838.73 88888.00 2006-09-25 22:37:12.905 268 18215.49 86.89 52838.71 88888.00 2006-09-25 22:37:13.405 268 18215.45 86.92 52838.70 88888.00 2006-09-25 22:37:13.905 268 18215.50 86.96 52838.57 88888.00 2006-09-25 22:37:14.405 268 18215.48 86.90 52838.57 88888.00 2006-09-25 22:37:14.905 268 18215.43 86.91 52838.69 88888.00 2006-09-25 22:37:15.405 268 18215.39 86.98 52838.62 88888.00 2006-09-25 22:37:15.905 268 18215.36 86.97 52838.54 88888.00 2006-09-25 22:37:16.405 268 18215.41 86.88 52838.69 88888.00 2006-09-25 22:37:16.905 268 18215.54 86.88 52838.87 88888.00 2006-09-25 22:37:17.405 268 18215.39 86.90 52838.86 88888.00 2006-09-25 22:37:17.905 268 18215.34 86.89 52838.73 88888.00 2006-09-25 22:37:18.405 268 18215.41 86.92 52838.68 88888.00 2006-09-25 22:37:18.905 268 18215.53 87.00 52838.63 88888.00 2006-09-25 22:37:19.405 268 18215.47 86.91 52838.75 88888.00 2006-09-25 22:37:19.905 268 18215.37 86.96 52838.73 88888.00 2006-09-25 22:37:20.405 268 18215.28 87.08 52838.64 88888.00 2006-09-25 22:37:20.905 268 18215.31 87.01 52838.77 88888.00 2006-09-25 22:37:21.405 268 18215.29 87.02 52838.83 88888.00 2006-09-25 22:37:21.905 268 18215.22 87.11 52838.83 88888.00 2006-09-25 22:37:22.405 268 18215.31 87.07 52839.00 88888.00 2006-09-25 22:37:22.905 268 18215.30 87.08 52838.97 88888.00 2006-09-25 22:37:23.405 268 18215.28 87.12 52838.90 88888.00 2006-09-25 22:37:23.905 268 18215.15 87.17 52838.83 88888.00 2006-09-25 22:37:24.405 268 18215.14 87.14 52838.89 88888.00 2006-09-25 22:37:24.905 268 18215.22 87.08 52838.73 88888.00 2006-09-25 22:37:25.405 268 18215.31 87.04 52838.74 88888.00 2006-09-25 22:37:25.905 268 18215.47 87.00 52838.85 88888.00 2006-09-25 22:37:26.405 268 18215.58 87.04 52838.95 88888.00 2006-09-25 22:37:26.905 268 18215.40 87.08 52838.92 88888.00 2006-09-25 22:37:27.405 268 18215.31 87.09 52838.87 88888.00 2006-09-25 22:37:27.905 268 18215.37 87.08 52838.84 88888.00 2006-09-25 22:37:28.405 268 18215.29 86.99 52838.90 88888.00 2006-09-25 22:37:28.905 268 18215.37 86.97 52838.87 88888.00 2006-09-25 22:37:29.405 268 18215.32 86.96 52838.84 88888.00 2006-09-25 22:37:29.905 268 18215.39 87.01 52838.90 88888.00 2006-09-25 22:37:30.405 268 18215.33 87.07 52838.87 88888.00 2006-09-25 22:37:30.905 268 18215.26 87.06 52838.73 88888.00 2006-09-25 22:37:31.405 268 18215.29 87.09 52838.81 88888.00 2006-09-25 22:37:31.905 268 18215.30 87.07 52838.90 88888.00 2006-09-25 22:37:32.405 268 18215.22 87.13 52838.82 88888.00 2006-09-25 22:37:32.905 268 18215.34 87.11 52838.89 88888.00 2006-09-25 22:37:33.405 268 18215.44 87.14 52838.90 88888.00 2006-09-25 22:37:33.905 268 18215.53 87.13 52838.95 88888.00 2006-09-25 22:37:34.405 268 18215.58 87.11 52838.93 88888.00 2006-09-25 22:37:34.905 268 18215.55 87.07 52838.92 88888.00 2006-09-25 22:37:35.405 268 18215.50 87.10 52838.90 88888.00 2006-09-25 22:37:35.905 268 18215.51 86.97 52838.91 88888.00 2006-09-25 22:37:36.405 268 18215.55 86.92 52838.97 88888.00 2006-09-25 22:37:36.905 268 18215.65 86.97 52839.03 88888.00 2006-09-25 22:37:37.405 268 18215.64 87.04 52839.10 88888.00 2006-09-25 22:37:37.905 268 18215.51 87.07 52839.05 88888.00 2006-09-25 22:37:38.405 268 18215.55 87.08 52838.97 88888.00 2006-09-25 22:37:38.905 268 18215.64 87.06 52838.87 88888.00 2006-09-25 22:37:39.405 268 18215.65 87.02 52838.66 88888.00 2006-09-25 22:37:39.905 268 18215.66 87.04 52838.60 88888.00 2006-09-25 22:37:40.405 268 18215.55 87.00 52838.62 88888.00 2006-09-25 22:37:40.905 268 18215.50 87.06 52838.68 88888.00 2006-09-25 22:37:41.405 268 18215.64 87.06 52838.72 88888.00 2006-09-25 22:37:41.905 268 18215.60 87.06 52838.79 88888.00 2006-09-25 22:37:42.405 268 18215.52 87.01 52838.82 88888.00 2006-09-25 22:37:42.905 268 18215.66 86.94 52838.91 88888.00 2006-09-25 22:37:43.405 268 18215.55 87.02 52838.74 88888.00 2006-09-25 22:37:43.905 268 18215.55 87.03 52838.75 88888.00 2006-09-25 22:37:44.405 268 18215.55 87.10 52838.69 88888.00 2006-09-25 22:37:44.905 268 18215.48 87.11 52838.81 88888.00 2006-09-25 22:37:45.405 268 18215.54 87.06 52838.81 88888.00 2006-09-25 22:37:45.905 268 18215.62 87.12 52838.82 88888.00 2006-09-25 22:37:46.405 268 18215.65 87.11 52838.83 88888.00 2006-09-25 22:37:46.905 268 18215.59 87.17 52838.84 88888.00 2006-09-25 22:37:47.405 268 18215.56 87.14 52838.69 88888.00 2006-09-25 22:37:47.905 268 18215.56 87.13 52838.59 88888.00 2006-09-25 22:37:48.405 268 18215.47 87.16 52838.79 88888.00 2006-09-25 22:37:48.905 268 18215.32 87.13 52838.89 88888.00 2006-09-25 22:37:49.405 268 18215.39 87.09 52838.94 88888.00 2006-09-25 22:37:49.905 268 18215.36 87.18 52838.98 88888.00 2006-09-25 22:37:50.405 268 18215.36 87.20 52838.90 88888.00 2006-09-25 22:37:50.905 268 18215.45 87.13 52838.82 88888.00 2006-09-25 22:37:51.405 268 18215.49 87.13 52838.82 88888.00 2006-09-25 22:37:51.905 268 18215.45 87.22 52838.82 88888.00 2006-09-25 22:37:52.405 268 18215.58 87.11 52838.75 88888.00 2006-09-25 22:37:52.905 268 18215.60 87.08 52838.74 88888.00 2006-09-25 22:37:53.405 268 18215.59 87.10 52838.71 88888.00 2006-09-25 22:37:53.905 268 18215.53 87.05 52838.78 88888.00 2006-09-25 22:37:54.405 268 18215.61 86.97 52838.84 88888.00 2006-09-25 22:37:54.905 268 18215.72 87.01 52838.82 88888.00 2006-09-25 22:37:55.405 268 18215.69 87.07 52838.72 88888.00 2006-09-25 22:37:55.905 268 18215.65 87.03 52838.71 88888.00 2006-09-25 22:37:56.405 268 18215.66 86.99 52838.78 88888.00 2006-09-25 22:37:56.905 268 18215.75 86.98 52838.78 88888.00 2006-09-25 22:37:57.405 268 18215.93 87.02 52838.73 88888.00 2006-09-25 22:37:57.905 268 18215.94 86.98 52838.57 88888.00 2006-09-25 22:37:58.405 268 18215.82 86.87 52838.60 88888.00 2006-09-25 22:37:58.905 268 18215.77 86.86 52838.71 88888.00 2006-09-25 22:37:59.405 268 18215.71 86.90 52838.70 88888.00 2006-09-25 22:37:59.905 268 18215.66 86.95 52838.61 88888.00 2006-09-25 22:38:00.405 268 18215.73 86.99 52838.62 88888.00 2006-09-25 22:38:00.905 268 18215.72 86.94 52838.66 88888.00 2006-09-25 22:38:01.405 268 18215.54 86.99 52838.75 88888.00 2006-09-25 22:38:01.905 268 18215.51 87.11 52838.87 88888.00 2006-09-25 22:38:02.405 268 18215.47 87.12 52838.85 88888.00 2006-09-25 22:38:02.905 268 18215.54 87.05 52838.79 88888.00 2006-09-25 22:38:03.405 268 18215.67 86.92 52838.75 88888.00 2006-09-25 22:38:03.905 268 18215.65 86.98 52838.72 88888.00 2006-09-25 22:38:04.405 268 18215.59 86.99 52838.92 88888.00 2006-09-25 22:38:04.905 268 18215.62 86.96 52839.02 88888.00 2006-09-25 22:38:05.405 268 18215.52 86.90 52838.83 88888.00 2006-09-25 22:38:05.905 268 18215.54 86.94 52838.83 88888.00 2006-09-25 22:38:06.405 268 18215.72 86.97 52838.70 88888.00 2006-09-25 22:38:06.905 268 18215.58 87.00 52838.80 88888.00 2006-09-25 22:38:07.405 268 18215.53 86.98 52838.84 88888.00 2006-09-25 22:38:07.905 268 18215.64 86.88 52838.83 88888.00 2006-09-25 22:38:08.405 268 18215.66 86.99 52838.86 88888.00 2006-09-25 22:38:08.905 268 18215.60 87.05 52838.85 88888.00 2006-09-25 22:38:09.405 268 18215.51 87.13 52838.74 88888.00 2006-09-25 22:38:09.905 268 18215.61 87.14 52838.70 88888.00 2006-09-25 22:38:10.405 268 18215.71 87.10 52838.75 88888.00 2006-09-25 22:38:10.905 268 18215.70 87.16 52838.74 88888.00 2006-09-25 22:38:11.405 268 18215.72 87.23 52838.74 88888.00 2006-09-25 22:38:11.905 268 18215.63 87.26 52838.69 88888.00 2006-09-25 22:38:12.405 268 18215.52 87.18 52838.79 88888.00 2006-09-25 22:38:12.905 268 18215.53 87.08 52838.87 88888.00 2006-09-25 22:38:13.405 268 18215.56 87.05 52838.87 88888.00 2006-09-25 22:38:13.905 268 18215.59 87.03 52838.79 88888.00 2006-09-25 22:38:14.405 268 18215.54 87.11 52838.73 88888.00 2006-09-25 22:38:14.905 268 18215.52 87.15 52838.87 88888.00 2006-09-25 22:38:15.405 268 18215.60 87.15 52838.95 88888.00 2006-09-25 22:38:15.905 268 18215.60 87.15 52838.85 88888.00 2006-09-25 22:38:16.405 268 18215.64 87.11 52838.79 88888.00 2006-09-25 22:38:16.905 268 18215.62 87.03 52838.84 88888.00 2006-09-25 22:38:17.405 268 18215.50 87.07 52838.81 88888.00 2006-09-25 22:38:17.905 268 18215.45 87.07 52838.71 88888.00 2006-09-25 22:38:18.405 268 18215.63 87.07 52838.77 88888.00 2006-09-25 22:38:18.905 268 18215.55 87.07 52838.79 88888.00 2006-09-25 22:38:19.405 268 18215.53 87.06 52838.73 88888.00 2006-09-25 22:38:19.905 268 18215.62 87.05 52838.75 88888.00 2006-09-25 22:38:20.405 268 18215.58 87.03 52838.77 88888.00 2006-09-25 22:38:20.905 268 18215.54 87.05 52838.69 88888.00 2006-09-25 22:38:21.405 268 18215.49 87.06 52838.72 88888.00 2006-09-25 22:38:21.905 268 18215.37 87.05 52838.80 88888.00 2006-09-25 22:38:22.405 268 18215.52 87.06 52838.69 88888.00 2006-09-25 22:38:22.905 268 18215.45 87.03 52838.62 88888.00 2006-09-25 22:38:23.405 268 18215.48 87.02 52838.58 88888.00 2006-09-25 22:38:23.905 268 18215.45 87.03 52838.61 88888.00 2006-09-25 22:38:24.405 268 18215.40 87.04 52838.62 88888.00 2006-09-25 22:38:24.905 268 18215.41 87.07 52838.64 88888.00 2006-09-25 22:38:25.405 268 18215.55 87.14 52838.67 88888.00 2006-09-25 22:38:25.905 268 18215.63 87.10 52838.67 88888.00 2006-09-25 22:38:26.405 268 18215.63 87.07 52838.68 88888.00 2006-09-25 22:38:26.905 268 18215.43 87.07 52838.67 88888.00 2006-09-25 22:38:27.405 268 18215.42 87.05 52838.77 88888.00 2006-09-25 22:38:27.905 268 18215.44 87.06 52838.68 88888.00 2006-09-25 22:38:28.405 268 18215.63 86.96 52838.69 88888.00 2006-09-25 22:38:28.905 268 18215.64 86.94 52838.68 88888.00 2006-09-25 22:38:29.405 268 18215.47 86.94 52838.67 88888.00 2006-09-25 22:38:29.905 268 18215.55 87.01 52838.68 88888.00 2006-09-25 22:38:30.405 268 18215.55 87.00 52838.77 88888.00 2006-09-25 22:38:30.905 268 18215.64 86.94 52838.83 88888.00 2006-09-25 22:38:31.405 268 18215.73 86.91 52838.85 88888.00 2006-09-25 22:38:31.905 268 18215.73 86.89 52838.92 88888.00 2006-09-25 22:38:32.405 268 18215.74 87.01 52838.95 88888.00 2006-09-25 22:38:32.905 268 18215.72 87.05 52838.83 88888.00 2006-09-25 22:38:33.405 268 18215.72 86.96 52838.69 88888.00 2006-09-25 22:38:33.905 268 18215.66 86.94 52838.80 88888.00 2006-09-25 22:38:34.405 268 18215.66 86.95 52838.89 88888.00 2006-09-25 22:38:34.905 268 18215.66 86.94 52838.82 88888.00 2006-09-25 22:38:35.405 268 18215.74 86.91 52838.77 88888.00 2006-09-25 22:38:35.905 268 18215.71 86.94 52838.82 88888.00 2006-09-25 22:38:36.405 268 18215.59 86.87 52838.82 88888.00 2006-09-25 22:38:36.905 268 18215.54 86.81 52838.79 88888.00 2006-09-25 22:38:37.405 268 18215.60 86.80 52838.68 88888.00 2006-09-25 22:38:37.905 268 18215.56 86.82 52838.69 88888.00 2006-09-25 22:38:38.405 268 18215.53 86.88 52838.64 88888.00 2006-09-25 22:38:38.905 268 18215.69 86.84 52838.61 88888.00 2006-09-25 22:38:39.405 268 18215.74 86.89 52838.64 88888.00 2006-09-25 22:38:39.905 268 18215.50 86.95 52838.57 88888.00 2006-09-25 22:38:40.405 268 18215.36 86.89 52838.54 88888.00 2006-09-25 22:38:40.905 268 18215.38 86.84 52838.66 88888.00 2006-09-25 22:38:41.405 268 18215.45 86.92 52838.77 88888.00 2006-09-25 22:38:41.905 268 18215.33 86.96 52838.82 88888.00 2006-09-25 22:38:42.405 268 18215.36 86.90 52838.83 88888.00 2006-09-25 22:38:42.905 268 18215.27 86.85 52838.77 88888.00 2006-09-25 22:38:43.405 268 18215.41 86.90 52838.64 88888.00 2006-09-25 22:38:43.905 268 18215.47 86.89 52838.51 88888.00 2006-09-25 22:38:44.405 268 18215.42 86.95 52838.63 88888.00 2006-09-25 22:38:44.905 268 18215.39 86.95 52838.83 88888.00 2006-09-25 22:38:45.405 268 18215.48 86.97 52838.75 88888.00 2006-09-25 22:38:45.905 268 18215.48 87.02 52838.66 88888.00 2006-09-25 22:38:46.405 268 18215.49 86.90 52838.52 88888.00 2006-09-25 22:38:46.905 268 18215.51 86.87 52838.64 88888.00 2006-09-25 22:38:47.405 268 18215.44 86.88 52838.71 88888.00 2006-09-25 22:38:47.905 268 18215.38 86.85 52838.66 88888.00 2006-09-25 22:38:48.405 268 18215.39 86.84 52838.59 88888.00 2006-09-25 22:38:48.905 268 18215.47 86.87 52838.55 88888.00 2006-09-25 22:38:49.405 268 18215.45 86.92 52838.60 88888.00 2006-09-25 22:38:49.905 268 18215.54 86.99 52838.66 88888.00 2006-09-25 22:38:50.405 268 18215.59 86.92 52838.66 88888.00 2006-09-25 22:38:50.905 268 18215.56 86.92 52838.61 88888.00 2006-09-25 22:38:51.405 268 18215.50 86.96 52838.62 88888.00 2006-09-25 22:38:51.905 268 18215.53 86.92 52838.50 88888.00 2006-09-25 22:38:52.405 268 18215.52 86.86 52838.39 88888.00 2006-09-25 22:38:52.905 268 18215.40 86.87 52838.47 88888.00 2006-09-25 22:38:53.405 268 18215.39 86.87 52838.59 88888.00 2006-09-25 22:38:53.905 268 18215.42 86.89 52838.56 88888.00 2006-09-25 22:38:54.405 268 18215.33 86.88 52838.56 88888.00 2006-09-25 22:38:54.905 268 18215.38 86.95 52838.59 88888.00 2006-09-25 22:38:55.405 268 18215.45 86.99 52838.63 88888.00 2006-09-25 22:38:55.905 268 18215.48 86.99 52838.66 88888.00 2006-09-25 22:38:56.405 268 18215.48 86.89 52838.56 88888.00 2006-09-25 22:38:56.905 268 18215.51 86.82 52838.47 88888.00 2006-09-25 22:38:57.405 268 18215.64 86.78 52838.49 88888.00 2006-09-25 22:38:57.905 268 18215.81 86.76 52838.49 88888.00 2006-09-25 22:38:58.405 268 18215.77 86.84 52838.47 88888.00 2006-09-25 22:38:58.905 268 18215.73 86.84 52838.40 88888.00 2006-09-25 22:38:59.405 268 18215.73 86.87 52838.54 88888.00 2006-09-25 22:38:59.905 268 18215.72 86.90 52838.58 88888.00 2006-09-25 22:39:00.405 268 18215.67 86.91 52838.63 88888.00 2006-09-25 22:39:00.905 268 18215.58 86.95 52838.59 88888.00 2006-09-25 22:39:01.405 268 18215.47 86.91 52838.52 88888.00 2006-09-25 22:39:01.905 268 18215.51 86.96 52838.44 88888.00 2006-09-25 22:39:02.405 268 18215.62 86.94 52838.50 88888.00 2006-09-25 22:39:02.905 268 18215.51 86.91 52838.66 88888.00 2006-09-25 22:39:03.405 268 18215.49 86.90 52838.62 88888.00 2006-09-25 22:39:03.905 268 18215.66 86.88 52838.57 88888.00 2006-09-25 22:39:04.405 268 18215.73 86.85 52838.61 88888.00 2006-09-25 22:39:04.905 268 18215.52 86.89 52838.62 88888.00 2006-09-25 22:39:05.405 268 18215.50 86.90 52838.63 88888.00 2006-09-25 22:39:05.905 268 18215.53 86.92 52838.60 88888.00 2006-09-25 22:39:06.405 268 18215.69 86.89 52838.61 88888.00 2006-09-25 22:39:06.905 268 18215.71 86.86 52838.61 88888.00 2006-09-25 22:39:07.405 268 18215.62 86.86 52838.58 88888.00 2006-09-25 22:39:07.905 268 18215.70 86.88 52838.67 88888.00 2006-09-25 22:39:08.405 268 18215.71 86.89 52838.66 88888.00 2006-09-25 22:39:08.905 268 18215.67 86.91 52838.70 88888.00 2006-09-25 22:39:09.405 268 18215.62 86.94 52838.61 88888.00 2006-09-25 22:39:09.905 268 18215.56 86.98 52838.58 88888.00 2006-09-25 22:39:10.405 268 18215.50 86.88 52838.57 88888.00 2006-09-25 22:39:10.905 268 18215.52 86.79 52838.57 88888.00 2006-09-25 22:39:11.405 268 18215.69 86.78 52838.48 88888.00 2006-09-25 22:39:11.905 268 18215.61 86.86 52838.38 88888.00 2006-09-25 22:39:12.405 268 18215.64 86.86 52838.48 88888.00 2006-09-25 22:39:12.905 268 18215.70 86.92 52838.57 88888.00 2006-09-25 22:39:13.405 268 18215.72 86.95 52838.59 88888.00 2006-09-25 22:39:13.905 268 18215.82 87.00 52838.57 88888.00 2006-09-25 22:39:14.405 268 18215.79 87.03 52838.72 88888.00 2006-09-25 22:39:14.905 268 18215.77 87.04 52838.61 88888.00 2006-09-25 22:39:15.405 268 18215.70 87.02 52838.54 88888.00 2006-09-25 22:39:15.905 268 18215.50 87.00 52838.61 88888.00 2006-09-25 22:39:16.405 268 18215.62 87.00 52838.61 88888.00 2006-09-25 22:39:16.905 268 18215.71 86.92 52838.60 88888.00 2006-09-25 22:39:17.405 268 18215.61 86.89 52838.67 88888.00 2006-09-25 22:39:17.905 268 18215.55 86.86 52838.59 88888.00 2006-09-25 22:39:18.405 268 18215.49 86.79 52838.48 88888.00 2006-09-25 22:39:18.905 268 18215.51 86.83 52838.48 88888.00 2006-09-25 22:39:19.405 268 18215.53 86.87 52838.47 88888.00 2006-09-25 22:39:19.905 268 18215.55 86.95 52838.46 88888.00 2006-09-25 22:39:20.405 268 18215.74 86.96 52838.47 88888.00 2006-09-25 22:39:20.905 268 18215.67 86.97 52838.63 88888.00 2006-09-25 22:39:21.405 268 18215.59 86.96 52838.56 88888.00 2006-09-25 22:39:21.905 268 18215.64 86.89 52838.50 88888.00 2006-09-25 22:39:22.405 268 18215.62 86.81 52838.46 88888.00 2006-09-25 22:39:22.905 268 18215.50 86.81 52838.46 88888.00 2006-09-25 22:39:23.405 268 18215.52 86.78 52838.50 88888.00 2006-09-25 22:39:23.905 268 18215.50 86.71 52838.57 88888.00 2006-09-25 22:39:24.405 268 18215.43 86.65 52838.45 88888.00 2006-09-25 22:39:24.905 268 18215.51 86.67 52838.52 88888.00 2006-09-25 22:39:25.405 268 18215.73 86.72 52838.57 88888.00 2006-09-25 22:39:25.905 268 18215.75 86.73 52838.50 88888.00 2006-09-25 22:39:26.405 268 18215.77 86.72 52838.57 88888.00 2006-09-25 22:39:26.905 268 18215.62 86.72 52838.44 88888.00 2006-09-25 22:39:27.405 268 18215.56 86.72 52838.40 88888.00 2006-09-25 22:39:27.905 268 18215.65 86.74 52838.32 88888.00 2006-09-25 22:39:28.405 268 18215.62 86.77 52838.49 88888.00 2006-09-25 22:39:28.905 268 18215.67 86.77 52838.52 88888.00 2006-09-25 22:39:29.405 268 18215.60 86.72 52838.51 88888.00 2006-09-25 22:39:29.905 268 18215.55 86.80 52838.48 88888.00 2006-09-25 22:39:30.405 268 18215.63 86.81 52838.49 88888.00 2006-09-25 22:39:30.905 268 18215.60 86.79 52838.35 88888.00 2006-09-25 22:39:31.405 268 18215.52 86.79 52838.51 88888.00 2006-09-25 22:39:31.905 268 18215.58 86.79 52838.52 88888.00 2006-09-25 22:39:32.405 268 18215.47 86.68 52838.35 88888.00 2006-09-25 22:39:32.905 268 18215.51 86.70 52838.36 88888.00 2006-09-25 22:39:33.405 268 18215.60 86.73 52838.49 88888.00 2006-09-25 22:39:33.905 268 18215.55 86.74 52838.40 88888.00 2006-09-25 22:39:34.405 268 18215.50 86.79 52838.46 88888.00 2006-09-25 22:39:34.905 268 18215.65 86.75 52838.52 88888.00 2006-09-25 22:39:35.405 268 18215.59 86.74 52838.50 88888.00 2006-09-25 22:39:35.905 268 18215.43 86.70 52838.57 88888.00 2006-09-25 22:39:36.405 268 18215.61 86.67 52838.47 88888.00 2006-09-25 22:39:36.905 268 18215.70 86.62 52838.42 88888.00 2006-09-25 22:39:37.405 268 18215.50 86.73 52838.39 88888.00 2006-09-25 22:39:37.905 268 18215.42 86.77 52838.50 88888.00 2006-09-25 22:39:38.405 268 18215.36 86.81 52838.56 88888.00 2006-09-25 22:39:38.905 268 18215.40 86.80 52838.43 88888.00 2006-09-25 22:39:39.405 268 18215.48 86.61 52838.31 88888.00 2006-09-25 22:39:39.905 268 18215.49 86.57 52838.25 88888.00 2006-09-25 22:39:40.405 268 18215.47 86.63 52838.33 88888.00 2006-09-25 22:39:40.905 268 18215.44 86.65 52838.28 88888.00 2006-09-25 22:39:41.405 268 18215.31 86.61 52838.26 88888.00 2006-09-25 22:39:41.905 268 18215.29 86.64 52838.24 88888.00 2006-09-25 22:39:42.405 268 18215.15 86.65 52838.31 88888.00 2006-09-25 22:39:42.905 268 18215.18 86.66 52838.35 88888.00 2006-09-25 22:39:43.405 268 18215.22 86.68 52838.31 88888.00 2006-09-25 22:39:43.905 268 18215.32 86.70 52838.43 88888.00 2006-09-25 22:39:44.405 268 18215.30 86.72 52838.34 88888.00 2006-09-25 22:39:44.905 268 18215.42 86.73 52838.35 88888.00 2006-09-25 22:39:45.405 268 18215.38 86.74 52838.38 88888.00 2006-09-25 22:39:45.905 268 18215.34 86.74 52838.34 88888.00 2006-09-25 22:39:46.405 268 18215.43 86.79 52838.32 88888.00 2006-09-25 22:39:46.905 268 18215.55 86.80 52838.44 88888.00 2006-09-25 22:39:47.405 268 18215.55 86.76 52838.46 88888.00 2006-09-25 22:39:47.905 268 18215.53 86.68 52838.34 88888.00 2006-09-25 22:39:48.405 268 18215.59 86.62 52838.15 88888.00 2006-09-25 22:39:48.905 268 18215.47 86.65 52838.11 88888.00 2006-09-25 22:39:49.405 268 18215.53 86.70 52838.19 88888.00 2006-09-25 22:39:49.905 268 18215.63 86.74 52838.24 88888.00 2006-09-25 22:39:50.405 268 18215.66 86.75 52838.31 88888.00 2006-09-25 22:39:50.905 268 18215.72 86.76 52838.31 88888.00 2006-09-25 22:39:51.405 268 18215.72 86.76 52838.31 88888.00 2006-09-25 22:39:51.905 268 18215.60 86.77 52838.31 88888.00 2006-09-25 22:39:52.405 268 18215.61 86.80 52838.33 88888.00 2006-09-25 22:39:52.905 268 18215.71 86.87 52838.22 88888.00 2006-09-25 22:39:53.405 268 18215.67 86.89 52838.12 88888.00 2006-09-25 22:39:53.905 268 18215.65 86.87 52838.10 88888.00 2006-09-25 22:39:54.405 268 18215.69 86.83 52838.11 88888.00 2006-09-25 22:39:54.905 268 18215.73 86.82 52838.26 88888.00 2006-09-25 22:39:55.405 268 18215.75 86.80 52838.39 88888.00 2006-09-25 22:39:55.905 268 18215.67 86.77 52838.34 88888.00 2006-09-25 22:39:56.405 268 18215.53 86.80 52838.17 88888.00 2006-09-25 22:39:56.905 268 18215.54 86.76 52838.21 88888.00 2006-09-25 22:39:57.405 268 18215.67 86.75 52838.20 88888.00 2006-09-25 22:39:57.905 268 18215.71 86.76 52838.22 88888.00 2006-09-25 22:39:58.405 268 18215.71 86.70 52838.22 88888.00 2006-09-25 22:39:58.905 268 18215.60 86.63 52838.21 88888.00 2006-09-25 22:39:59.405 268 18215.62 86.59 52838.19 88888.00 2006-09-25 22:39:59.905 268 18215.66 86.51 52838.12 88888.00 2006-09-25 22:40:00.405 268 18215.70 86.50 52838.25 88888.00 2006-09-25 22:40:00.905 268 18215.72 86.56 52838.29 88888.00 2006-09-25 22:40:01.405 268 18215.55 86.59 52838.38 88888.00 2006-09-25 22:40:01.905 268 18215.66 86.62 52838.48 88888.00 2006-09-25 22:40:02.405 268 18215.77 86.58 52838.46 88888.00 2006-09-25 22:40:02.905 268 18215.76 86.54 52838.56 88888.00 2006-09-25 22:40:03.405 268 18215.72 86.55 52838.44 88888.00 2006-09-25 22:40:03.905 268 18215.72 86.56 52838.34 88888.00 2006-09-25 22:40:04.405 268 18215.80 86.61 52838.35 88888.00 2006-09-25 22:40:04.905 268 18215.83 86.57 52838.31 88888.00 2006-09-25 22:40:05.405 268 18215.82 86.59 52838.28 88888.00 2006-09-25 22:40:05.905 268 18215.76 86.65 52838.33 88888.00 2006-09-25 22:40:06.405 268 18215.73 86.65 52838.27 88888.00 2006-09-25 22:40:06.905 268 18215.67 86.59 52838.13 88888.00 2006-09-25 22:40:07.405 268 18215.75 86.62 52838.16 88888.00 2006-09-25 22:40:07.905 268 18215.82 86.69 52838.42 88888.00 2006-09-25 22:40:08.405 268 18215.74 86.74 52838.35 88888.00 2006-09-25 22:40:08.905 268 18215.60 86.75 52838.35 88888.00 2006-09-25 22:40:09.405 268 18215.51 86.76 52838.34 88888.00 2006-09-25 22:40:09.905 268 18215.59 86.69 52838.17 88888.00 2006-09-25 22:40:10.405 268 18215.76 86.70 52838.08 88888.00 2006-09-25 22:40:10.905 268 18215.74 86.68 52838.23 88888.00 2006-09-25 22:40:11.405 268 18215.83 86.59 52838.24 88888.00 2006-09-25 22:40:11.905 268 18215.74 86.63 52838.05 88888.00 2006-09-25 22:40:12.405 268 18215.84 86.70 52837.99 88888.00 2006-09-25 22:40:12.905 268 18215.83 86.67 52838.02 88888.00 2006-09-25 22:40:13.405 268 18215.85 86.68 52838.04 88888.00 2006-09-25 22:40:13.905 268 18215.84 86.71 52837.97 88888.00 2006-09-25 22:40:14.405 268 18215.82 86.63 52838.03 88888.00 2006-09-25 22:40:14.905 268 18215.92 86.59 52838.08 88888.00 2006-09-25 22:40:15.405 268 18215.92 86.63 52838.11 88888.00 2006-09-25 22:40:15.905 268 18215.82 86.67 52838.13 88888.00 2006-09-25 22:40:16.405 268 18215.80 86.65 52838.05 88888.00 2006-09-25 22:40:16.905 268 18215.80 86.62 52838.14 88888.00 2006-09-25 22:40:17.405 268 18215.83 86.70 52838.12 88888.00 2006-09-25 22:40:17.905 268 18215.92 86.76 52838.20 88888.00 2006-09-25 22:40:18.405 268 18215.80 86.80 52838.10 88888.00 2006-09-25 22:40:18.905 268 18215.86 86.68 52838.13 88888.00 2006-09-25 22:40:19.405 268 18215.91 86.65 52838.12 88888.00 2006-09-25 22:40:19.905 268 18215.91 86.62 52838.19 88888.00 2006-09-25 22:40:20.405 268 18215.87 86.70 52838.13 88888.00 2006-09-25 22:40:20.905 268 18215.72 86.67 52838.14 88888.00 2006-09-25 22:40:21.405 268 18215.79 86.71 52838.28 88888.00 2006-09-25 22:40:21.905 268 18215.83 86.76 52838.34 88888.00 2006-09-25 22:40:22.405 268 18215.97 86.70 52838.14 88888.00 2006-09-25 22:40:22.905 268 18216.04 86.62 52838.03 88888.00 2006-09-25 22:40:23.405 268 18216.12 86.65 52838.08 88888.00 2006-09-25 22:40:23.905 268 18216.07 86.62 52838.14 88888.00 2006-09-25 22:40:24.405 268 18216.13 86.72 52838.16 88888.00 2006-09-25 22:40:24.905 268 18216.13 86.69 52838.17 88888.00 2006-09-25 22:40:25.405 268 18215.99 86.73 52838.19 88888.00 2006-09-25 22:40:25.905 268 18216.06 86.72 52838.17 88888.00 2006-09-25 22:40:26.405 268 18215.97 86.69 52838.17 88888.00 2006-09-25 22:40:26.905 268 18216.01 86.68 52838.17 88888.00 2006-09-25 22:40:27.405 268 18216.06 86.72 52838.20 88888.00 2006-09-25 22:40:27.905 268 18216.06 86.77 52838.04 88888.00 2006-09-25 22:40:28.405 268 18215.99 86.81 52838.13 88888.00 2006-09-25 22:40:28.905 268 18216.02 86.78 52838.11 88888.00 2006-09-25 22:40:29.405 268 18215.96 86.65 52838.20 88888.00 2006-09-25 22:40:29.905 268 18215.97 86.70 52838.19 88888.00 2006-09-25 22:40:30.405 268 18216.05 86.68 52838.08 88888.00 2006-09-25 22:40:30.905 268 18216.08 86.69 52838.19 88888.00 2006-09-25 22:40:31.405 268 18216.08 86.73 52838.28 88888.00 2006-09-25 22:40:31.905 268 18216.06 86.72 52838.33 88888.00 2006-09-25 22:40:32.405 268 18215.99 86.61 52838.28 88888.00 2006-09-25 22:40:32.905 268 18216.02 86.58 52838.23 88888.00 2006-09-25 22:40:33.405 268 18216.15 86.53 52838.17 88888.00 2006-09-25 22:40:33.905 268 18216.08 86.54 52838.12 88888.00 2006-09-25 22:40:34.405 268 18215.96 86.62 52838.06 88888.00 2006-09-25 22:40:34.905 268 18216.01 86.69 52838.10 88888.00 2006-09-25 22:40:35.405 268 18216.15 86.67 52838.09 88888.00 2006-09-25 22:40:35.905 268 18216.15 86.63 52838.04 88888.00 2006-09-25 22:40:36.405 268 18216.13 86.56 52838.02 88888.00 2006-09-25 22:40:36.905 268 18216.12 86.47 52838.02 88888.00 2006-09-25 22:40:37.405 268 18216.15 86.44 52838.10 88888.00 2006-09-25 22:40:37.905 268 18216.38 86.51 52838.14 88888.00 2006-09-25 22:40:38.405 268 18216.37 86.52 52838.02 88888.00 2006-09-25 22:40:38.905 268 18216.34 86.44 52837.92 88888.00 2006-09-25 22:40:39.405 268 18216.35 86.42 52837.89 88888.00 2006-09-25 22:40:39.905 268 18216.30 86.41 52837.99 88888.00 2006-09-25 22:40:40.405 268 18216.26 86.42 52837.96 88888.00 2006-09-25 22:40:40.905 268 18216.30 86.43 52837.97 88888.00 2006-09-25 22:40:41.405 268 18216.10 86.37 52837.93 88888.00 2006-09-25 22:40:41.905 268 18216.10 86.43 52837.97 88888.00 2006-09-25 22:40:42.405 268 18216.14 86.45 52837.99 88888.00 2006-09-25 22:40:42.905 268 18216.08 86.47 52838.02 88888.00 2006-09-25 22:40:43.405 268 18216.16 86.53 52837.86 88888.00 2006-09-25 22:40:43.905 268 18216.19 86.53 52837.87 88888.00 2006-09-25 22:40:44.405 268 18216.30 86.51 52837.93 88888.00 2006-09-25 22:40:44.905 268 18216.35 86.51 52837.90 88888.00 2006-09-25 22:40:45.405 268 18216.30 86.51 52838.02 88888.00 2006-09-25 22:40:45.905 268 18216.47 86.50 52838.01 88888.00 2006-09-25 22:40:46.405 268 18216.29 86.53 52838.00 88888.00 2006-09-25 22:40:46.905 268 18216.27 86.53 52838.02 88888.00 2006-09-25 22:40:47.405 268 18216.42 86.50 52837.94 88888.00 2006-09-25 22:40:47.905 268 18216.38 86.46 52837.91 88888.00 2006-09-25 22:40:48.405 268 18216.29 86.41 52837.97 88888.00 2006-09-25 22:40:48.905 268 18216.20 86.39 52837.96 88888.00 2006-09-25 22:40:49.405 268 18216.18 86.37 52837.88 88888.00 2006-09-25 22:40:49.905 268 18216.24 86.44 52837.80 88888.00 2006-09-25 22:40:50.405 268 18216.37 86.44 52837.99 88888.00 2006-09-25 22:40:50.905 268 18216.34 86.41 52838.02 88888.00 2006-09-25 22:40:51.405 268 18216.25 86.46 52838.05 88888.00 2006-09-25 22:40:51.905 268 18216.24 86.49 52838.04 88888.00 2006-09-25 22:40:52.405 268 18216.21 86.46 52837.98 88888.00 2006-09-25 22:40:52.905 268 18216.19 86.45 52837.89 88888.00 2006-09-25 22:40:53.405 268 18216.16 86.37 52837.97 88888.00 2006-09-25 22:40:53.905 268 18216.20 86.38 52837.94 88888.00 2006-09-25 22:40:54.405 268 18216.19 86.42 52838.00 88888.00 2006-09-25 22:40:54.905 268 18216.20 86.40 52837.98 88888.00 2006-09-25 22:40:55.405 268 18216.30 86.42 52837.96 88888.00 2006-09-25 22:40:55.905 268 18216.28 86.39 52837.99 88888.00 2006-09-25 22:40:56.405 268 18216.21 86.35 52837.93 88888.00 2006-09-25 22:40:56.905 268 18216.14 86.33 52837.97 88888.00 2006-09-25 22:40:57.405 268 18216.21 86.33 52838.01 88888.00 2006-09-25 22:40:57.905 268 18216.15 86.36 52838.06 88888.00 2006-09-25 22:40:58.405 268 18216.08 86.36 52838.14 88888.00 2006-09-25 22:40:58.905 268 18216.12 86.36 52838.15 88888.00 2006-09-25 22:40:59.405 268 18216.17 86.29 52838.14 88888.00 2006-09-25 22:40:59.905 268 18216.24 86.25 52838.19 88888.00 2006-09-25 22:41:00.405 268 18216.25 86.22 52838.12 88888.00 2006-09-25 22:41:00.905 268 18216.23 86.30 52838.10 88888.00 2006-09-25 22:41:01.405 268 18216.29 86.33 52838.17 88888.00 2006-09-25 22:41:01.905 268 18216.34 86.21 52837.99 88888.00 2006-09-25 22:41:02.405 268 18216.24 86.23 52837.79 88888.00 2006-09-25 22:41:02.905 268 18216.17 86.22 52837.76 88888.00 2006-09-25 22:41:03.405 268 18216.18 86.23 52837.71 88888.00 2006-09-25 22:41:03.905 268 18216.19 86.32 52837.84 88888.00 2006-09-25 22:41:04.405 268 18216.14 86.25 52837.79 88888.00 2006-09-25 22:41:04.905 268 18216.18 86.28 52837.82 88888.00 2006-09-25 22:41:05.405 268 18216.16 86.37 52837.88 88888.00 2006-09-25 22:41:05.905 268 18216.21 86.37 52837.81 88888.00 2006-09-25 22:41:06.405 268 18216.20 86.34 52837.84 88888.00 2006-09-25 22:41:06.905 268 18216.19 86.35 52837.97 88888.00 2006-09-25 22:41:07.405 268 18216.19 86.35 52838.03 88888.00 2006-09-25 22:41:07.905 268 18216.24 86.38 52838.11 88888.00 2006-09-25 22:41:08.405 268 18216.25 86.43 52838.05 88888.00 2006-09-25 22:41:08.905 268 18216.26 86.49 52838.04 88888.00 2006-09-25 22:41:09.405 268 18216.24 86.44 52837.98 88888.00 2006-09-25 22:41:09.905 268 18216.26 86.45 52838.02 88888.00 2006-09-25 22:41:10.405 268 18216.18 86.35 52837.94 88888.00 2006-09-25 22:41:10.905 268 18216.06 86.25 52837.78 88888.00 2006-09-25 22:41:11.405 268 18216.09 86.36 52837.86 88888.00 2006-09-25 22:41:11.905 268 18216.15 86.43 52837.88 88888.00 2006-09-25 22:41:12.405 268 18216.27 86.43 52837.98 88888.00 2006-09-25 22:41:12.905 268 18216.19 86.37 52838.00 88888.00 2006-09-25 22:41:13.405 268 18216.18 86.34 52837.89 88888.00 2006-09-25 22:41:13.905 268 18216.24 86.33 52837.90 88888.00 2006-09-25 22:41:14.405 268 18216.28 86.32 52837.93 88888.00 2006-09-25 22:41:14.905 268 18216.37 86.37 52837.71 88888.00 2006-09-25 22:41:15.405 268 18216.46 86.37 52837.82 88888.00 2006-09-25 22:41:15.905 268 18216.41 86.38 52837.79 88888.00 2006-09-25 22:41:16.405 268 18216.29 86.34 52837.79 88888.00 2006-09-25 22:41:16.905 268 18216.28 86.42 52837.85 88888.00 2006-09-25 22:41:17.405 268 18216.35 86.44 52837.67 88888.00 2006-09-25 22:41:17.905 268 18216.34 86.41 52837.73 88888.00 2006-09-25 22:41:18.405 268 18216.27 86.41 52837.81 88888.00 2006-09-25 22:41:18.905 268 18216.27 86.41 52837.82 88888.00 2006-09-25 22:41:19.405 268 18216.36 86.41 52837.78 88888.00 2006-09-25 22:41:19.905 268 18216.32 86.40 52837.66 88888.00 2006-09-25 22:41:20.405 268 18216.23 86.38 52837.76 88888.00 2006-09-25 22:41:20.905 268 18216.26 86.34 52837.76 88888.00 2006-09-25 22:41:21.405 268 18216.24 86.32 52837.74 88888.00 2006-09-25 22:41:21.905 268 18216.17 86.26 52837.71 88888.00 2006-09-25 22:41:22.405 268 18216.04 86.25 52837.75 88888.00 2006-09-25 22:41:22.905 268 18216.14 86.18 52837.71 88888.00 2006-09-25 22:41:23.405 268 18216.24 86.25 52837.81 88888.00 2006-09-25 22:41:23.905 268 18216.14 86.22 52837.93 88888.00 2006-09-25 22:41:24.405 268 18216.17 86.15 52837.96 88888.00 2006-09-25 22:41:24.905 268 18216.21 86.20 52837.98 88888.00 2006-09-25 22:41:25.405 268 18216.25 86.21 52837.99 88888.00 2006-09-25 22:41:25.905 268 18216.23 86.20 52837.96 88888.00 2006-09-25 22:41:26.405 268 18216.10 86.26 52837.96 88888.00 2006-09-25 22:41:26.905 268 18216.06 86.36 52837.94 88888.00 2006-09-25 22:41:27.405 268 18216.06 86.43 52837.96 88888.00 2006-09-25 22:41:27.905 268 18216.10 86.42 52837.78 88888.00 2006-09-25 22:41:28.405 268 18216.15 86.40 52837.74 88888.00 2006-09-25 22:41:28.905 268 18216.25 86.36 52837.82 88888.00 2006-09-25 22:41:29.405 268 18216.18 86.30 52837.85 88888.00 2006-09-25 22:41:29.905 268 18216.18 86.21 52837.81 88888.00 2006-09-25 22:41:30.405 268 18216.20 86.23 52837.88 88888.00 2006-09-25 22:41:30.905 268 18216.34 86.33 52837.93 88888.00 2006-09-25 22:41:31.402 268 18216.37 86.29 52837.94 88888.00 2006-09-25 22:41:31.902 268 18216.26 86.30 52838.00 88888.00 2006-09-25 22:41:32.402 268 18216.19 86.22 52837.99 88888.00 2006-09-25 22:41:32.902 268 18216.35 86.20 52838.00 88888.00 2006-09-25 22:41:33.402 268 18216.45 86.31 52837.94 88888.00 2006-09-25 22:41:33.902 268 18216.47 86.32 52837.96 88888.00 2006-09-25 22:41:34.402 268 18216.45 86.31 52837.93 88888.00 2006-09-25 22:41:34.902 268 18216.43 86.36 52838.03 88888.00 2006-09-25 22:41:35.402 268 18216.55 86.28 52837.97 88888.00 2006-09-25 22:41:35.902 268 18216.52 86.30 52837.87 88888.00 2006-09-25 22:41:36.402 268 18216.46 86.31 52837.90 88888.00 2006-09-25 22:41:36.902 268 18216.52 86.22 52838.03 88888.00 2006-09-25 22:41:37.402 268 18216.52 86.18 52838.08 88888.00 2006-09-25 22:41:37.902 268 18216.40 86.21 52837.99 88888.00 2006-09-25 22:41:38.402 268 18216.37 86.29 52837.96 88888.00 2006-09-25 22:41:38.902 268 18216.47 86.28 52837.90 88888.00 2006-09-25 22:41:39.402 268 18216.56 86.31 52837.93 88888.00 2006-09-25 22:41:39.902 268 18216.58 86.37 52838.16 88888.00 2006-09-25 22:41:40.402 268 18216.60 86.39 52838.22 88888.00 2006-09-25 22:41:40.902 268 18216.63 86.35 52838.14 88888.00 2006-09-25 22:41:41.402 268 18216.68 86.24 52837.98 88888.00 2006-09-25 22:41:41.902 268 18216.51 86.19 52837.80 88888.00 2006-09-25 22:41:42.402 268 18216.47 86.29 52837.78 88888.00 2006-09-25 22:41:42.902 268 18216.56 86.30 52838.01 88888.00 2006-09-25 22:41:43.402 268 18216.63 86.30 52838.04 88888.00 2006-09-25 22:41:43.902 268 18216.56 86.36 52838.13 88888.00 2006-09-25 22:41:44.402 268 18216.51 86.36 52838.13 88888.00 2006-09-25 22:41:44.902 268 18216.55 86.36 52837.99 88888.00 2006-09-25 22:41:45.402 268 18216.50 86.30 52838.06 88888.00 2006-09-25 22:41:45.902 268 18216.51 86.40 52838.11 88888.00 2006-09-25 22:41:46.402 268 18216.46 86.41 52838.03 88888.00 2006-09-25 22:41:46.902 268 18216.48 86.40 52837.96 88888.00 2006-09-25 22:41:47.402 268 18216.52 86.41 52837.88 88888.00 2006-09-25 22:41:47.902 268 18216.53 86.40 52837.86 88888.00 2006-09-25 22:41:48.402 268 18216.53 86.38 52837.91 88888.00 2006-09-25 22:41:48.902 268 18216.59 86.43 52837.94 88888.00 2006-09-25 22:41:49.402 268 18216.75 86.45 52838.05 88888.00 2006-09-25 22:41:49.902 268 18216.67 86.41 52838.13 88888.00 2006-09-25 22:41:50.402 268 18216.50 86.39 52837.96 88888.00 2006-09-25 22:41:50.902 268 18216.53 86.43 52837.87 88888.00 2006-09-25 22:41:51.402 268 18216.56 86.37 52837.88 88888.00 2006-09-25 22:41:51.902 268 18216.55 86.30 52838.03 88888.00 2006-09-25 22:41:52.402 268 18216.49 86.37 52838.03 88888.00 2006-09-25 22:41:52.902 268 18216.53 86.42 52838.10 88888.00 2006-09-25 22:41:53.402 268 18216.56 86.39 52838.09 88888.00 2006-09-25 22:41:53.902 268 18216.62 86.37 52838.10 88888.00 2006-09-25 22:41:54.402 268 18216.60 86.33 52838.11 88888.00 2006-09-25 22:41:54.902 268 18216.62 86.26 52838.19 88888.00 2006-09-25 22:41:55.402 268 18216.67 86.26 52838.19 88888.00 2006-09-25 22:41:55.902 268 18216.60 86.36 52838.15 88888.00 2006-09-25 22:41:56.402 268 18216.62 86.41 52838.08 88888.00 2006-09-25 22:41:56.902 268 18216.67 86.45 52837.91 88888.00 2006-09-25 22:41:57.402 268 18216.69 86.46 52837.81 88888.00 2006-09-25 22:41:57.902 268 18216.68 86.51 52837.70 88888.00 2006-09-25 22:41:58.402 268 18216.59 86.54 52837.75 88888.00 2006-09-25 22:41:58.902 268 18216.61 86.57 52837.81 88888.00 2006-09-25 22:41:59.402 268 18216.61 86.58 52837.74 88888.00 2006-09-25 22:41:59.902 268 18216.66 86.50 52837.84 88888.00 2006-09-25 22:42:00.402 268 18216.64 86.44 52837.87 88888.00 2006-09-25 22:42:00.902 268 18216.59 86.45 52837.81 88888.00 2006-09-25 22:42:01.402 268 18216.60 86.42 52837.74 88888.00 2006-09-25 22:42:01.902 268 18216.69 86.41 52837.86 88888.00 2006-09-25 22:42:02.402 268 18216.71 86.47 52837.87 88888.00 2006-09-25 22:42:02.902 268 18216.69 86.53 52837.89 88888.00 2006-09-25 22:42:03.402 268 18216.70 86.58 52837.82 88888.00 2006-09-25 22:42:03.902 268 18216.63 86.54 52837.86 88888.00 2006-09-25 22:42:04.402 268 18216.52 86.43 52837.96 88888.00 2006-09-25 22:42:04.902 268 18216.48 86.49 52837.96 88888.00 2006-09-25 22:42:05.402 268 18216.56 86.40 52837.98 88888.00 2006-09-25 22:42:05.902 268 18216.55 86.39 52837.93 88888.00 2006-09-25 22:42:06.402 268 18216.49 86.39 52837.96 88888.00 2006-09-25 22:42:06.902 268 18216.56 86.39 52837.97 88888.00 2006-09-25 22:42:07.402 268 18216.64 86.45 52838.02 88888.00 2006-09-25 22:42:07.902 268 18216.67 86.29 52838.06 88888.00 2006-09-25 22:42:08.402 268 18216.67 86.35 52838.01 88888.00 2006-09-25 22:42:08.902 268 18216.63 86.46 52837.88 88888.00 2006-09-25 22:42:09.402 268 18216.64 86.45 52837.85 88888.00 2006-09-25 22:42:09.902 268 18216.62 86.48 52837.93 88888.00 2006-09-25 22:42:10.402 268 18216.82 86.47 52838.04 88888.00 2006-09-25 22:42:10.902 268 18216.71 86.47 52838.16 88888.00 2006-09-25 22:42:11.402 268 18216.64 86.45 52838.24 88888.00 2006-09-25 22:42:11.902 268 18216.60 86.43 52838.22 88888.00 2006-09-25 22:42:12.402 268 18216.68 86.52 52838.01 88888.00 2006-09-25 22:42:12.902 268 18216.73 86.53 52838.14 88888.00 2006-09-25 22:42:13.402 268 18216.67 86.49 52838.02 88888.00 2006-09-25 22:42:13.902 268 18216.69 86.42 52837.94 88888.00 2006-09-25 22:42:14.402 268 18216.66 86.42 52838.09 88888.00 2006-09-25 22:42:14.902 268 18216.70 86.45 52838.00 88888.00 2006-09-25 22:42:15.402 268 18216.70 86.49 52837.97 88888.00 2006-09-25 22:42:15.902 268 18216.62 86.48 52838.09 88888.00 2006-09-25 22:42:16.402 268 18216.60 86.50 52838.08 88888.00 2006-09-25 22:42:16.902 268 18216.51 86.46 52837.98 88888.00 2006-09-25 22:42:17.402 268 18216.47 86.45 52838.05 88888.00 2006-09-25 22:42:17.902 268 18216.50 86.46 52838.05 88888.00 2006-09-25 22:42:18.402 268 18216.64 86.42 52838.02 88888.00 2006-09-25 22:42:18.902 268 18216.60 86.43 52837.98 88888.00 2006-09-25 22:42:19.402 268 18216.55 86.42 52838.12 88888.00 2006-09-25 22:42:19.902 268 18216.63 86.36 52838.05 88888.00 2006-09-25 22:42:20.402 268 18216.80 86.38 52838.01 88888.00 2006-09-25 22:42:20.902 268 18216.73 86.43 52837.98 88888.00 2006-09-25 22:42:21.402 268 18216.69 86.45 52837.92 88888.00 2006-09-25 22:42:21.902 268 18216.62 86.47 52837.97 88888.00 2006-09-25 22:42:22.402 268 18216.60 86.51 52837.93 88888.00 2006-09-25 22:42:22.902 268 18216.58 86.56 52838.05 88888.00 2006-09-25 22:42:23.402 268 18216.62 86.57 52838.02 88888.00 2006-09-25 22:42:23.902 268 18216.52 86.58 52837.98 88888.00 2006-09-25 22:42:24.402 268 18216.58 86.67 52837.97 88888.00 2006-09-25 22:42:24.902 268 18216.52 86.64 52837.89 88888.00 2006-09-25 22:42:25.402 268 18216.57 86.65 52837.97 88888.00 2006-09-25 22:42:25.902 268 18216.60 86.70 52837.86 88888.00 2006-09-25 22:42:26.402 268 18216.56 86.58 52837.87 88888.00 2006-09-25 22:42:26.902 268 18216.66 86.53 52837.91 88888.00 2006-09-25 22:42:27.402 268 18216.68 86.56 52837.91 88888.00 2006-09-25 22:42:27.902 268 18216.67 86.62 52837.92 88888.00 2006-09-25 22:42:28.402 268 18216.59 86.61 52838.13 88888.00 2006-09-25 22:42:28.902 268 18216.70 86.55 52838.19 88888.00 2006-09-25 22:42:29.402 268 18216.74 86.55 52838.11 88888.00 2006-09-25 22:42:29.902 268 18216.70 86.55 52838.11 88888.00 2006-09-25 22:42:30.402 268 18216.67 86.54 52838.15 88888.00 2006-09-25 22:42:30.902 268 18216.75 86.55 52838.04 88888.00 2006-09-25 22:42:31.402 268 18216.85 86.55 52838.03 88888.00 2006-09-25 22:42:31.902 268 18216.86 86.62 52837.98 88888.00 2006-09-25 22:42:32.402 268 18216.72 86.42 52838.06 88888.00 2006-09-25 22:42:32.902 268 18216.77 86.48 52838.12 88888.00 2006-09-25 22:42:33.402 268 18216.83 86.54 52838.02 88888.00 2006-09-25 22:42:33.902 268 18216.79 86.55 52838.13 88888.00 2006-09-25 22:42:34.402 268 18216.89 86.62 52838.16 88888.00 2006-09-25 22:42:34.902 268 18216.80 86.50 52838.01 88888.00 2006-09-25 22:42:35.402 268 18216.73 86.38 52837.90 88888.00 2006-09-25 22:42:35.902 268 18216.74 86.37 52837.96 88888.00 2006-09-25 22:42:36.402 268 18216.79 86.35 52837.96 88888.00 2006-09-25 22:42:36.902 268 18216.86 86.41 52837.98 88888.00 2006-09-25 22:42:37.402 268 18216.80 86.52 52837.97 88888.00 2006-09-25 22:42:37.902 268 18216.80 86.48 52838.05 88888.00 2006-09-25 22:42:38.402 268 18216.81 86.52 52838.12 88888.00 2006-09-25 22:42:38.902 268 18216.88 86.54 52838.01 88888.00 2006-09-25 22:42:39.402 268 18216.86 86.52 52838.08 88888.00 2006-09-25 22:42:39.902 268 18216.84 86.47 52837.96 88888.00 2006-09-25 22:42:40.402 268 18216.75 86.50 52837.93 88888.00 2006-09-25 22:42:40.902 268 18216.63 86.49 52837.97 88888.00 2006-09-25 22:42:41.402 268 18216.51 86.52 52838.03 88888.00 2006-09-25 22:42:41.902 268 18216.49 86.49 52838.11 88888.00 2006-09-25 22:42:42.402 268 18216.52 86.48 52837.96 88888.00 2006-09-25 22:42:42.902 268 18216.55 86.53 52837.87 88888.00 2006-09-25 22:42:43.402 268 18216.48 86.57 52837.81 88888.00 2006-09-25 22:42:43.902 268 18216.52 86.66 52837.86 88888.00 2006-09-25 22:42:44.402 268 18216.53 86.62 52837.82 88888.00 2006-09-25 22:42:44.902 268 18216.49 86.65 52837.93 88888.00 2006-09-25 22:42:45.402 268 18216.39 86.59 52837.91 88888.00 2006-09-25 22:42:45.902 268 18216.27 86.59 52838.04 88888.00 2006-09-25 22:42:46.402 268 18216.38 86.56 52838.12 88888.00 2006-09-25 22:42:46.902 268 18216.49 86.54 52838.19 88888.00 2006-09-25 22:42:47.402 268 18216.57 86.61 52838.13 88888.00 2006-09-25 22:42:47.902 268 18216.69 86.61 52837.82 88888.00 2006-09-25 22:42:48.402 268 18216.68 86.53 52837.76 88888.00 2006-09-25 22:42:48.902 268 18216.49 86.48 52837.84 88888.00 2006-09-25 22:42:49.402 268 18216.51 86.44 52837.99 88888.00 2006-09-25 22:42:49.902 268 18216.52 86.48 52838.05 88888.00 2006-09-25 22:42:50.402 268 18216.50 86.57 52837.96 88888.00 2006-09-25 22:42:50.902 268 18216.49 86.62 52837.90 88888.00 2006-09-25 22:42:51.402 268 18216.41 86.58 52837.94 88888.00 2006-09-25 22:42:51.902 268 18216.38 86.61 52837.88 88888.00 2006-09-25 22:42:52.402 268 18216.35 86.58 52837.85 88888.00 2006-09-25 22:42:52.902 268 18216.39 86.55 52837.87 88888.00 2006-09-25 22:42:53.402 268 18216.50 86.56 52837.91 88888.00 2006-09-25 22:42:53.902 268 18216.58 86.51 52837.96 88888.00 2006-09-25 22:42:54.402 268 18216.59 86.46 52837.94 88888.00 2006-09-25 22:42:54.902 268 18216.63 86.48 52837.80 88888.00 2006-09-25 22:42:55.402 268 18216.63 86.51 52837.81 88888.00 2006-09-25 22:42:55.902 268 18216.62 86.55 52837.87 88888.00 2006-09-25 22:42:56.402 268 18216.56 86.49 52837.86 88888.00 2006-09-25 22:42:56.902 268 18216.67 86.51 52837.84 88888.00 2006-09-25 22:42:57.402 268 18216.83 86.49 52837.84 88888.00 2006-09-25 22:42:57.902 268 18216.77 86.44 52837.97 88888.00 2006-09-25 22:42:58.402 268 18216.69 86.43 52837.97 88888.00 2006-09-25 22:42:58.902 268 18216.71 86.51 52837.85 88888.00 2006-09-25 22:42:59.402 268 18216.66 86.51 52838.00 88888.00 2006-09-25 22:42:59.902 268 18216.62 86.50 52838.08 88888.00 2006-09-25 22:43:00.402 268 18216.68 86.51 52838.02 88888.00 2006-09-25 22:43:00.902 268 18216.63 86.54 52837.91 88888.00 2006-09-25 22:43:01.402 268 18216.58 86.46 52837.89 88888.00 2006-09-25 22:43:01.902 268 18216.67 86.53 52837.75 88888.00 2006-09-25 22:43:02.402 268 18216.68 86.58 52837.78 88888.00 2006-09-25 22:43:02.902 268 18216.63 86.56 52837.81 88888.00 2006-09-25 22:43:03.402 268 18216.74 86.55 52837.88 88888.00 2006-09-25 22:43:03.902 268 18216.75 86.53 52837.86 88888.00 2006-09-25 22:43:04.402 268 18216.71 86.57 52837.70 88888.00 2006-09-25 22:43:04.902 268 18216.72 86.66 52837.71 88888.00 2006-09-25 22:43:05.402 268 18216.69 86.58 52837.79 88888.00 2006-09-25 22:43:05.902 268 18216.81 86.50 52837.86 88888.00 2006-09-25 22:43:06.402 268 18216.74 86.53 52837.88 88888.00 2006-09-25 22:43:06.902 268 18216.82 86.57 52837.89 88888.00 2006-09-25 22:43:07.402 268 18216.73 86.58 52837.71 88888.00 2006-09-25 22:43:07.902 268 18216.78 86.54 52837.78 88888.00 2006-09-25 22:43:08.402 268 18216.67 86.67 52837.86 88888.00 2006-09-25 22:43:08.902 268 18216.62 86.64 52837.93 88888.00 2006-09-25 22:43:09.402 268 18216.69 86.56 52837.85 88888.00 2006-09-25 22:43:09.902 268 18216.77 86.55 52837.74 88888.00 2006-09-25 22:43:10.402 268 18216.78 86.68 52837.73 88888.00 2006-09-25 22:43:10.902 268 18216.71 86.76 52837.62 88888.00 2006-09-25 22:43:11.402 268 18216.66 86.72 52837.53 88888.00 2006-09-25 22:43:11.902 268 18216.72 86.73 52837.64 88888.00 2006-09-25 22:43:12.402 268 18216.75 86.78 52837.74 88888.00 2006-09-25 22:43:12.902 268 18216.96 86.75 52837.79 88888.00 2006-09-25 22:43:13.402 268 18216.80 86.79 52837.81 88888.00 2006-09-25 22:43:13.902 268 18216.75 86.69 52837.80 88888.00 2006-09-25 22:43:14.402 268 18216.77 86.65 52837.80 88888.00 2006-09-25 22:43:14.902 268 18216.66 86.68 52837.64 88888.00 2006-09-25 22:43:15.402 268 18216.63 86.59 52837.64 88888.00 2006-09-25 22:43:15.902 268 18216.82 86.54 52837.62 88888.00 2006-09-25 22:43:16.402 268 18216.62 86.54 52837.70 88888.00 2006-09-25 22:43:16.902 268 18216.72 86.54 52837.68 88888.00 2006-09-25 22:43:17.402 268 18216.71 86.65 52837.63 88888.00 2006-09-25 22:43:17.902 268 18216.70 86.59 52837.63 88888.00 2006-09-25 22:43:18.402 268 18216.78 86.57 52837.57 88888.00 2006-09-25 22:43:18.902 268 18216.70 86.59 52837.58 88888.00 2006-09-25 22:43:19.402 268 18216.61 86.58 52837.70 88888.00 2006-09-25 22:43:19.902 268 18216.69 86.52 52837.88 88888.00 2006-09-25 22:43:20.402 268 18216.73 86.46 52837.82 88888.00 2006-09-25 22:43:20.902 268 18216.77 86.52 52837.78 88888.00 2006-09-25 22:43:21.402 268 18216.64 86.54 52837.78 88888.00 2006-09-25 22:43:21.902 268 18216.56 86.58 52837.68 88888.00 2006-09-25 22:43:22.402 268 18216.60 86.73 52837.69 88888.00 2006-09-25 22:43:22.902 268 18216.60 86.71 52837.69 88888.00 2006-09-25 22:43:23.402 268 18216.67 86.61 52837.82 88888.00 2006-09-25 22:43:23.902 268 18216.55 86.66 52837.73 88888.00 2006-09-25 22:43:24.402 268 18216.67 86.66 52837.68 88888.00 2006-09-25 22:43:24.902 268 18216.63 86.66 52837.75 88888.00 2006-09-25 22:43:25.402 268 18216.60 86.66 52837.78 88888.00 2006-09-25 22:43:25.902 268 18216.55 86.64 52837.80 88888.00 2006-09-25 22:43:26.402 268 18216.56 86.59 52837.92 88888.00 2006-09-25 22:43:26.902 268 18216.63 86.69 52837.81 88888.00 2006-09-25 22:43:27.402 268 18216.59 86.78 52837.84 88888.00 2006-09-25 22:43:27.902 268 18216.62 86.65 52837.87 88888.00 2006-09-25 22:43:28.402 268 18216.56 86.66 52837.94 88888.00 2006-09-25 22:43:28.902 268 18216.61 86.68 52837.85 88888.00 2006-09-25 22:43:29.402 268 18216.61 86.63 52837.86 88888.00 2006-09-25 22:43:29.902 268 18216.45 86.59 52837.87 88888.00 2006-09-25 22:43:30.402 268 18216.48 86.53 52837.80 88888.00 2006-09-25 22:43:30.902 268 18216.63 86.50 52837.85 88888.00 2006-09-25 22:43:31.402 268 18216.59 86.58 52837.85 88888.00 2006-09-25 22:43:31.902 268 18216.56 86.61 52837.89 88888.00 2006-09-25 22:43:32.402 268 18216.67 86.50 52837.96 88888.00 2006-09-25 22:43:32.902 268 18216.71 86.44 52837.80 88888.00 2006-09-25 22:43:33.402 268 18216.70 86.50 52837.75 88888.00 2006-09-25 22:43:33.902 268 18216.79 86.52 52837.86 88888.00 2006-09-25 22:43:34.402 268 18216.70 86.46 52837.93 88888.00 2006-09-25 22:43:34.902 268 18216.61 86.43 52837.92 88888.00 2006-09-25 22:43:35.402 268 18216.71 86.39 52837.90 88888.00 2006-09-25 22:43:35.902 268 18216.67 86.38 52837.88 88888.00 2006-09-25 22:43:36.402 268 18216.70 86.41 52837.87 88888.00 2006-09-25 22:43:36.902 268 18216.72 86.51 52837.85 88888.00 2006-09-25 22:43:37.402 268 18216.70 86.50 52837.94 88888.00 2006-09-25 22:43:37.902 268 18216.67 86.48 52837.89 88888.00 2006-09-25 22:43:38.402 268 18216.61 86.46 52837.90 88888.00 2006-09-25 22:43:38.902 268 18216.61 86.40 52837.82 88888.00 2006-09-25 22:43:39.402 268 18216.71 86.42 52837.87 88888.00 2006-09-25 22:43:39.902 268 18216.70 86.35 52837.92 88888.00 2006-09-25 22:43:40.402 268 18216.58 86.33 52837.93 88888.00 2006-09-25 22:43:40.902 268 18216.52 86.30 52837.89 88888.00 2006-09-25 22:43:41.402 268 18216.49 86.24 52837.80 88888.00 2006-09-25 22:43:41.902 268 18216.59 86.32 52837.78 88888.00 2006-09-25 22:43:42.402 268 18216.68 86.33 52837.81 88888.00 2006-09-25 22:43:42.902 268 18216.64 86.33 52837.78 88888.00 2006-09-25 22:43:43.402 268 18216.57 86.36 52837.73 88888.00 2006-09-25 22:43:43.902 268 18216.70 86.35 52837.68 88888.00 2006-09-25 22:43:44.402 268 18216.75 86.31 52837.59 88888.00 2006-09-25 22:43:44.902 268 18216.77 86.25 52837.57 88888.00 2006-09-25 22:43:45.402 268 18216.71 86.35 52837.63 88888.00 2006-09-25 22:43:45.902 268 18216.80 86.33 52837.67 88888.00 2006-09-25 22:43:46.402 268 18216.73 86.28 52837.77 88888.00 2006-09-25 22:43:46.902 268 18216.68 86.31 52837.81 88888.00 2006-09-25 22:43:47.402 268 18216.71 86.29 52837.79 88888.00 2006-09-25 22:43:47.902 268 18216.64 86.23 52837.67 88888.00 2006-09-25 22:43:48.402 268 18216.64 86.30 52837.64 88888.00 2006-09-25 22:43:48.902 268 18216.68 86.36 52837.59 88888.00 2006-09-25 22:43:49.402 268 18216.71 86.33 52837.68 88888.00 2006-09-25 22:43:49.902 268 18216.69 86.40 52837.77 88888.00 2006-09-25 22:43:50.402 268 18216.64 86.41 52837.70 88888.00 2006-09-25 22:43:50.902 268 18216.80 86.39 52837.67 88888.00 2006-09-25 22:43:51.402 268 18216.71 86.39 52837.76 88888.00 2006-09-25 22:43:51.902 268 18216.56 86.40 52837.67 88888.00 2006-09-25 22:43:52.402 268 18216.75 86.45 52837.55 88888.00 2006-09-25 22:43:52.902 268 18216.88 86.40 52837.47 88888.00 2006-09-25 22:43:53.402 268 18216.91 86.39 52837.45 88888.00 2006-09-25 22:43:53.902 268 18216.75 86.38 52837.40 88888.00 2006-09-25 22:43:54.402 268 18216.83 86.40 52837.48 88888.00 2006-09-25 22:43:54.902 268 18216.74 86.41 52837.64 88888.00 2006-09-25 22:43:55.402 268 18216.63 86.46 52837.66 88888.00 2006-09-25 22:43:55.902 268 18216.66 86.48 52837.68 88888.00 2006-09-25 22:43:56.402 268 18216.70 86.45 52837.75 88888.00 2006-09-25 22:43:56.902 268 18216.68 86.48 52837.82 88888.00 2006-09-25 22:43:57.402 268 18216.67 86.49 52837.71 88888.00 2006-09-25 22:43:57.902 268 18216.67 86.49 52837.63 88888.00 2006-09-25 22:43:58.402 268 18216.75 86.40 52837.67 88888.00 2006-09-25 22:43:58.902 268 18216.74 86.43 52837.68 88888.00 2006-09-25 22:43:59.402 268 18216.75 86.55 52837.61 88888.00 2006-09-25 22:43:59.902 268 18216.82 86.62 52837.61 88888.00 2006-09-25 22:44:00.402 268 18216.91 86.57 52837.64 88888.00 2006-09-25 22:44:00.902 268 18216.94 86.57 52837.59 88888.00 2006-09-25 22:44:01.402 268 18216.95 86.49 52837.71 88888.00 2006-09-25 22:44:01.902 268 18216.90 86.43 52837.74 88888.00 2006-09-25 22:44:02.402 268 18216.90 86.38 52837.61 88888.00 2006-09-25 22:44:02.902 268 18216.80 86.37 52837.57 88888.00 2006-09-25 22:44:03.402 268 18216.90 86.42 52837.62 88888.00 2006-09-25 22:44:03.902 268 18216.92 86.50 52837.64 88888.00 2006-09-25 22:44:04.402 268 18216.91 86.50 52837.63 88888.00 2006-09-25 22:44:04.902 268 18216.91 86.50 52837.59 88888.00 2006-09-25 22:44:05.402 268 18217.01 86.55 52837.66 88888.00 2006-09-25 22:44:05.902 268 18217.04 86.58 52837.64 88888.00 2006-09-25 22:44:06.402 268 18217.02 86.56 52837.59 88888.00 2006-09-25 22:44:06.902 268 18216.99 86.48 52837.50 88888.00 2006-09-25 22:44:07.402 268 18216.90 86.45 52837.43 88888.00 2006-09-25 22:44:07.902 268 18216.89 86.51 52837.53 88888.00 2006-09-25 22:44:08.402 268 18217.00 86.52 52837.61 88888.00 2006-09-25 22:44:08.902 268 18216.92 86.63 52837.58 88888.00 2006-09-25 22:44:09.402 268 18216.85 86.54 52837.68 88888.00 2006-09-25 22:44:09.902 268 18216.75 86.50 52837.73 88888.00 2006-09-25 22:44:10.402 268 18216.78 86.56 52837.73 88888.00 2006-09-25 22:44:10.902 268 18216.79 86.55 52837.70 88888.00 2006-09-25 22:44:11.402 268 18216.88 86.49 52837.65 88888.00 2006-09-25 22:44:11.902 268 18217.00 86.56 52837.64 88888.00 2006-09-25 22:44:12.402 268 18217.13 86.64 52837.64 88888.00 2006-09-25 22:44:12.902 268 18217.11 86.63 52837.73 88888.00 2006-09-25 22:44:13.402 268 18217.13 86.59 52837.70 88888.00 2006-09-25 22:44:13.902 268 18217.05 86.55 52837.67 88888.00 2006-09-25 22:44:14.402 268 18217.10 86.52 52837.84 88888.00 2006-09-25 22:44:14.902 268 18217.04 86.49 52837.75 88888.00 2006-09-25 22:44:15.402 268 18216.99 86.53 52837.69 88888.00 2006-09-25 22:44:15.902 268 18216.89 86.58 52837.62 88888.00 2006-09-25 22:44:16.402 268 18216.86 86.52 52837.64 88888.00 2006-09-25 22:44:16.902 268 18216.90 86.45 52837.52 88888.00 2006-09-25 22:44:17.402 268 18216.84 86.51 52837.46 88888.00 2006-09-25 22:44:17.902 268 18216.82 86.58 52837.42 88888.00 2006-09-25 22:44:18.402 268 18217.02 86.62 52837.55 88888.00 2006-09-25 22:44:18.902 268 18217.04 86.69 52837.70 88888.00 2006-09-25 22:44:19.402 268 18216.96 86.66 52837.76 88888.00 2006-09-25 22:44:19.902 268 18216.90 86.69 52837.64 88888.00 2006-09-25 22:44:20.402 268 18216.97 86.67 52837.62 88888.00 2006-09-25 22:44:20.902 268 18217.12 86.68 52837.77 88888.00 2006-09-25 22:44:21.402 268 18217.16 86.70 52837.70 88888.00 2006-09-25 22:44:21.902 268 18217.19 86.70 52837.68 88888.00 2006-09-25 22:44:22.402 268 18217.21 86.69 52837.63 88888.00 2006-09-25 22:44:22.902 268 18217.18 86.69 52837.61 88888.00 2006-09-25 22:44:23.402 268 18217.10 86.73 52837.64 88888.00 2006-09-25 22:44:23.902 268 18217.16 86.72 52837.61 88888.00 2006-09-25 22:44:24.402 268 18217.16 86.71 52837.65 88888.00 2006-09-25 22:44:24.902 268 18217.13 86.66 52837.64 88888.00 2006-09-25 22:44:25.402 268 18217.14 86.63 52837.68 88888.00 2006-09-25 22:44:25.902 268 18217.13 86.68 52837.69 88888.00 2006-09-25 22:44:26.402 268 18217.22 86.67 52837.58 88888.00 2006-09-25 22:44:26.902 268 18217.23 86.56 52837.44 88888.00 2006-09-25 22:44:27.402 268 18217.27 86.56 52837.45 88888.00 2006-09-25 22:44:27.902 268 18217.25 86.56 52837.44 88888.00 2006-09-25 22:44:28.402 268 18217.26 86.55 52837.64 88888.00 2006-09-25 22:44:28.902 268 18217.28 86.64 52837.63 88888.00 2006-09-25 22:44:29.402 268 18217.31 86.70 52837.62 88888.00 2006-09-25 22:44:29.902 268 18217.16 86.66 52837.62 88888.00 2006-09-25 22:44:30.402 268 18217.33 86.70 52837.58 88888.00 2006-09-25 22:44:30.902 268 18217.27 86.75 52837.47 88888.00 2006-09-25 22:44:31.402 268 18217.11 86.76 52837.46 88888.00 2006-09-25 22:44:31.902 268 18217.25 86.75 52837.52 88888.00 2006-09-25 22:44:32.402 268 18217.29 86.75 52837.43 88888.00 2006-09-25 22:44:32.902 268 18217.23 86.67 52837.43 88888.00 2006-09-25 22:44:33.402 268 18217.17 86.66 52837.50 88888.00 2006-09-25 22:44:33.902 268 18217.21 86.66 52837.48 88888.00 2006-09-25 22:44:34.402 268 18217.10 86.66 52837.31 88888.00 2006-09-25 22:44:34.902 268 18217.23 86.66 52837.16 88888.00 2006-09-25 22:44:35.402 268 18217.34 86.67 52837.28 88888.00 2006-09-25 22:44:35.902 268 18217.27 86.68 52837.38 88888.00 2006-09-25 22:44:36.402 268 18217.17 86.67 52837.42 88888.00 2006-09-25 22:44:36.902 268 18217.19 86.65 52837.52 88888.00 2006-09-25 22:44:37.402 268 18217.26 86.72 52837.61 88888.00 2006-09-25 22:44:37.902 268 18217.28 86.76 52837.58 88888.00 2006-09-25 22:44:38.402 268 18217.26 86.72 52837.57 88888.00 2006-09-25 22:44:38.902 268 18217.25 86.74 52837.56 88888.00 2006-09-25 22:44:39.402 268 18217.34 86.70 52837.62 88888.00 2006-09-25 22:44:39.902 268 18217.33 86.70 52837.63 88888.00 2006-09-25 22:44:40.402 268 18217.42 86.75 52837.46 88888.00 2006-09-25 22:44:40.902 268 18217.48 86.77 52837.39 88888.00 2006-09-25 22:44:41.402 268 18217.47 86.68 52837.42 88888.00 2006-09-25 22:44:41.902 268 18217.44 86.67 52837.52 88888.00 2006-09-25 22:44:42.402 268 18217.31 86.75 52837.48 88888.00 2006-09-25 22:44:42.902 268 18217.25 86.78 52837.64 88888.00 2006-09-25 22:44:43.402 268 18217.21 86.70 52837.48 88888.00 2006-09-25 22:44:43.902 268 18217.19 86.62 52837.45 88888.00 2006-09-25 22:44:44.402 268 18217.24 86.65 52837.52 88888.00 2006-09-25 22:44:44.902 268 18217.10 86.67 52837.57 88888.00 2006-09-25 22:44:45.402 268 18217.14 86.67 52837.53 88888.00 2006-09-25 22:44:45.902 268 18217.07 86.57 52837.48 88888.00 2006-09-25 22:44:46.402 268 18217.06 86.55 52837.46 88888.00 2006-09-25 22:44:46.902 268 18217.15 86.55 52837.42 88888.00 2006-09-25 22:44:47.402 268 18217.18 86.58 52837.43 88888.00 2006-09-25 22:44:47.902 268 18217.16 86.56 52837.34 88888.00 2006-09-25 22:44:48.402 268 18217.02 86.58 52837.38 88888.00 2006-09-25 22:44:48.902 268 18217.08 86.58 52837.40 88888.00 2006-09-25 22:44:49.402 268 18217.15 86.57 52837.34 88888.00 2006-09-25 22:44:49.902 268 18217.19 86.62 52837.46 88888.00 2006-09-25 22:44:50.402 268 18217.19 86.62 52837.55 88888.00 2006-09-25 22:44:50.902 268 18217.18 86.69 52837.61 88888.00 2006-09-25 22:44:51.402 268 18217.19 86.63 52837.53 88888.00 2006-09-25 22:44:51.902 268 18217.17 86.59 52837.48 88888.00 2006-09-25 22:44:52.402 268 18217.19 86.63 52837.39 88888.00 2006-09-25 22:44:52.902 268 18217.11 86.73 52837.33 88888.00 2006-09-25 22:44:53.402 268 18217.15 86.69 52837.31 88888.00 2006-09-25 22:44:53.902 268 18217.23 86.72 52837.35 88888.00 2006-09-25 22:44:54.402 268 18217.15 86.71 52837.44 88888.00 2006-09-25 22:44:54.902 268 18217.10 86.72 52837.50 88888.00 2006-09-25 22:44:55.402 268 18217.11 86.78 52837.50 88888.00 2006-09-25 22:44:55.902 268 18217.22 86.72 52837.48 88888.00 2006-09-25 22:44:56.402 268 18217.23 86.65 52837.57 88888.00 2006-09-25 22:44:56.902 268 18217.17 86.59 52837.62 88888.00 2006-09-25 22:44:57.402 268 18217.19 86.69 52837.55 88888.00 2006-09-25 22:44:57.902 268 18217.24 86.79 52837.55 88888.00 2006-09-25 22:44:58.402 268 18217.26 86.76 52837.57 88888.00 2006-09-25 22:44:58.902 268 18217.24 86.66 52837.62 88888.00 2006-09-25 22:44:59.402 268 18217.04 86.73 52837.55 88888.00 2006-09-25 22:44:59.902 268 18216.96 86.81 52837.43 88888.00 2006-09-25 22:45:00.402 268 18217.00 86.73 52837.45 88888.00 2006-09-25 22:45:00.902 268 18216.96 86.73 52837.56 88888.00 2006-09-25 22:45:01.402 268 18216.89 86.70 52837.63 88888.00 2006-09-25 22:45:01.902 268 18216.88 86.73 52837.57 88888.00 2006-09-25 22:45:02.402 268 18217.07 86.82 52837.61 88888.00 2006-09-25 22:45:02.902 268 18217.03 86.84 52837.52 88888.00 2006-09-25 22:45:03.402 268 18217.02 86.90 52837.47 88888.00 2006-09-25 22:45:03.902 268 18217.15 86.99 52837.33 88888.00 2006-09-25 22:45:04.402 268 18217.07 86.95 52837.39 88888.00 2006-09-25 22:45:04.902 268 18217.05 86.88 52837.43 88888.00 2006-09-25 22:45:05.402 268 18217.12 86.87 52837.47 88888.00 2006-09-25 22:45:05.902 268 18217.08 86.86 52837.47 88888.00 2006-09-25 22:45:06.402 268 18217.00 86.88 52837.40 88888.00 2006-09-25 22:45:06.902 268 18217.04 86.83 52837.39 88888.00 2006-09-25 22:45:07.402 268 18217.13 86.83 52837.51 88888.00 2006-09-25 22:45:07.902 268 18217.16 86.85 52837.64 88888.00 2006-09-25 22:45:08.402 268 18217.22 86.87 52837.66 88888.00 2006-09-25 22:45:08.902 268 18217.21 86.81 52837.71 88888.00 2006-09-25 22:45:09.402 268 18217.11 86.77 52837.65 88888.00 2006-09-25 22:45:09.902 268 18217.16 86.76 52837.70 88888.00 2006-09-25 22:45:10.402 268 18217.18 86.85 52837.78 88888.00 2006-09-25 22:45:10.902 268 18217.25 86.95 52837.63 88888.00 2006-09-25 22:45:11.402 268 18217.46 87.02 52837.74 88888.00 2006-09-25 22:45:11.902 268 18217.38 87.03 52837.74 88888.00 2006-09-25 22:45:12.402 268 18217.35 87.04 52837.84 88888.00 2006-09-25 22:45:12.902 268 18217.21 87.08 52837.75 88888.00 2006-09-25 22:45:13.402 268 18217.23 87.17 52837.66 88888.00 2006-09-25 22:45:13.902 268 18217.33 87.08 52837.54 88888.00 2006-09-25 22:45:14.402 268 18217.24 87.05 52837.45 88888.00 2006-09-25 22:45:14.902 268 18217.17 87.03 52837.40 88888.00 2006-09-25 22:45:15.402 268 18217.28 86.99 52837.42 88888.00 2006-09-25 22:45:15.902 268 18217.27 87.00 52837.59 88888.00 2006-09-25 22:45:16.402 268 18217.28 86.99 52837.63 88888.00 2006-09-25 22:45:16.902 268 18217.42 86.92 52837.66 88888.00 2006-09-25 22:45:17.402 268 18217.47 86.96 52837.63 88888.00 2006-09-25 22:45:17.902 268 18217.28 86.95 52837.52 88888.00 2006-09-25 22:45:18.402 268 18217.24 86.95 52837.45 88888.00 2006-09-25 22:45:18.902 268 18217.31 86.95 52837.45 88888.00 2006-09-25 22:45:19.402 268 18217.31 86.99 52837.35 88888.00 2006-09-25 22:45:19.902 268 18217.29 87.02 52837.30 88888.00 2006-09-25 22:45:20.402 268 18217.31 87.01 52837.34 88888.00 2006-09-25 22:45:20.902 268 18217.26 87.00 52837.41 88888.00 2006-09-25 22:45:21.402 268 18217.25 86.88 52837.41 88888.00 2006-09-25 22:45:21.902 268 18217.32 86.80 52837.32 88888.00 2006-09-25 22:45:22.402 268 18217.37 86.78 52837.28 88888.00 2006-09-25 22:45:22.902 268 18217.37 86.83 52837.24 88888.00 2006-09-25 22:45:23.402 268 18217.38 86.91 52837.18 88888.00 2006-09-25 22:45:23.902 268 18217.35 86.94 52837.26 88888.00 2006-09-25 22:45:24.402 268 18217.44 86.91 52837.43 88888.00 2006-09-25 22:45:24.902 268 18217.37 86.82 52837.56 88888.00 2006-09-25 22:45:25.402 268 18217.45 86.98 52837.55 88888.00 2006-09-25 22:45:25.902 268 18217.56 87.01 52837.53 88888.00 2006-09-25 22:45:26.402 268 18217.55 87.02 52837.53 88888.00 2006-09-25 22:45:26.902 268 18217.64 87.01 52837.53 88888.00 2006-09-25 22:45:27.402 268 18217.68 86.91 52837.63 88888.00 2006-09-25 22:45:27.902 268 18217.70 86.79 52837.69 88888.00 2006-09-25 22:45:28.402 268 18217.73 86.87 52837.69 88888.00 2006-09-25 22:45:28.902 268 18217.66 86.78 52837.65 88888.00 2006-09-25 22:45:29.402 268 18217.73 86.74 52837.64 88888.00 2006-09-25 22:45:29.902 268 18217.67 86.75 52837.64 88888.00 2006-09-25 22:45:30.402 268 18217.62 86.82 52837.68 88888.00 2006-09-25 22:45:30.902 268 18217.61 86.97 52837.53 88888.00 2006-09-25 22:45:31.402 268 18217.60 86.96 52837.43 88888.00 2006-09-25 22:45:31.902 268 18217.59 86.94 52837.48 88888.00 2006-09-25 22:45:32.402 268 18217.64 86.95 52837.35 88888.00 2006-09-25 22:45:32.902 268 18217.53 86.96 52837.47 88888.00 2006-09-25 22:45:33.402 268 18217.54 86.92 52837.42 88888.00 2006-09-25 22:45:33.902 268 18217.66 86.90 52837.33 88888.00 2006-09-25 22:45:34.402 268 18217.57 86.95 52837.23 88888.00 2006-09-25 22:45:34.902 268 18217.50 87.03 52837.40 88888.00 2006-09-25 22:45:35.402 268 18217.44 86.99 52837.42 88888.00 2006-09-25 22:45:35.902 268 18217.37 86.96 52837.52 88888.00 2006-09-25 22:45:36.402 268 18217.45 86.94 52837.57 88888.00 2006-09-25 22:45:36.902 268 18217.40 86.94 52837.51 88888.00 2006-09-25 22:45:37.402 268 18217.42 86.94 52837.52 88888.00 2006-09-25 22:45:37.902 268 18217.53 87.02 52837.58 88888.00 2006-09-25 22:45:38.402 268 18217.64 87.06 52837.63 88888.00 2006-09-25 22:45:38.902 268 18217.55 87.01 52837.75 88888.00 2006-09-25 22:45:39.402 268 18217.47 86.96 52837.76 88888.00 2006-09-25 22:45:39.902 268 18217.59 86.91 52837.77 88888.00 2006-09-25 22:45:40.402 268 18217.59 86.80 52837.74 88888.00 2006-09-25 22:45:40.902 268 18217.53 86.92 52837.73 88888.00 2006-09-25 22:45:41.402 268 18217.46 86.92 52837.63 88888.00 2006-09-25 22:45:41.902 268 18217.39 86.91 52837.66 88888.00 2006-09-25 22:45:42.402 268 18217.36 86.97 52837.65 88888.00 2006-09-25 22:45:42.902 268 18217.46 86.97 52837.52 88888.00 2006-09-25 22:45:43.402 268 18217.42 86.91 52837.53 88888.00 2006-09-25 22:45:43.902 268 18217.42 86.88 52837.64 88888.00 2006-09-25 22:45:44.402 268 18217.40 86.92 52837.63 88888.00 2006-09-25 22:45:44.902 268 18217.51 86.96 52837.47 88888.00 2006-09-25 22:45:45.402 268 18217.53 86.90 52837.53 88888.00 2006-09-25 22:45:45.902 268 18217.58 86.88 52837.63 88888.00 2006-09-25 22:45:46.402 268 18217.57 86.94 52837.54 88888.00 2006-09-25 22:45:46.902 268 18217.53 86.97 52837.52 88888.00 2006-09-25 22:45:47.402 268 18217.60 86.96 52837.44 88888.00 2006-09-25 22:45:47.902 268 18217.54 86.98 52837.54 88888.00 2006-09-25 22:45:48.402 268 18217.46 86.98 52837.53 88888.00 2006-09-25 22:45:48.902 268 18217.43 87.00 52837.41 88888.00 2006-09-25 22:45:49.402 268 18217.40 87.05 52837.61 88888.00 2006-09-25 22:45:49.902 268 18217.53 87.12 52837.66 88888.00 2006-09-25 22:45:50.402 268 18217.50 87.03 52837.67 88888.00 2006-09-25 22:45:50.902 268 18217.46 86.89 52837.66 88888.00 2006-09-25 22:45:51.402 268 18217.43 86.86 52837.59 88888.00 2006-09-25 22:45:51.902 268 18217.26 86.88 52837.68 88888.00 2006-09-25 22:45:52.402 268 18217.23 86.83 52837.71 88888.00 2006-09-25 22:45:52.902 268 18217.43 86.85 52837.76 88888.00 2006-09-25 22:45:53.402 268 18217.47 86.91 52837.70 88888.00 2006-09-25 22:45:53.902 268 18217.54 86.95 52837.62 88888.00 2006-09-25 22:45:54.402 268 18217.48 86.88 52837.61 88888.00 2006-09-25 22:45:54.902 268 18217.53 86.85 52837.40 88888.00 2006-09-25 22:45:55.402 268 18217.51 86.86 52837.42 88888.00 2006-09-25 22:45:55.902 268 18217.50 86.92 52837.50 88888.00 2006-09-25 22:45:56.402 268 18217.56 86.87 52837.51 88888.00 2006-09-25 22:45:56.902 268 18217.58 86.83 52837.47 88888.00 2006-09-25 22:45:57.402 268 18217.57 86.91 52837.42 88888.00 2006-09-25 22:45:57.902 268 18217.56 86.88 52837.50 88888.00 2006-09-25 22:45:58.402 268 18217.49 86.86 52837.52 88888.00 2006-09-25 22:45:58.902 268 18217.51 86.89 52837.54 88888.00 2006-09-25 22:45:59.402 268 18217.54 86.95 52837.58 88888.00 2006-09-25 22:45:59.902 268 18217.62 86.97 52837.58 88888.00 2006-09-25 22:46:00.402 268 18217.67 86.96 52837.47 88888.00 2006-09-25 22:46:00.902 268 18217.62 86.97 52837.34 88888.00 2006-09-25 22:46:01.402 268 18217.68 87.04 52837.28 88888.00 2006-09-25 22:46:01.902 268 18217.66 87.04 52837.28 88888.00 2006-09-25 22:46:02.402 268 18217.65 87.07 52837.26 88888.00 2006-09-25 22:46:02.902 268 18217.72 87.16 52837.26 88888.00 2006-09-25 22:46:03.402 268 18217.73 87.14 52837.33 88888.00 2006-09-25 22:46:03.902 268 18217.61 87.16 52837.30 88888.00 2006-09-25 22:46:04.402 268 18217.65 87.16 52837.13 88888.00 2006-09-25 22:46:04.902 268 18217.81 87.17 52837.20 88888.00 2006-09-25 22:46:05.402 268 18217.88 87.20 52837.21 88888.00 2006-09-25 22:46:05.902 268 18217.88 87.21 52837.33 88888.00 2006-09-25 22:46:06.402 268 18217.79 87.21 52837.31 88888.00 2006-09-25 22:46:06.902 268 18217.76 87.16 52837.23 88888.00 2006-09-25 22:46:07.402 268 18217.84 87.14 52837.34 88888.00 2006-09-25 22:46:07.902 268 18217.83 87.16 52837.31 88888.00 2006-09-25 22:46:08.402 268 18217.80 87.20 52837.32 88888.00 2006-09-25 22:46:08.902 268 18217.84 87.18 52837.36 88888.00 2006-09-25 22:46:09.402 268 18217.72 87.07 52837.42 88888.00 2006-09-25 22:46:09.902 268 18217.65 87.06 52837.45 88888.00 2006-09-25 22:46:10.402 268 18217.61 87.00 52837.40 88888.00 2006-09-25 22:46:10.902 268 18217.61 87.04 52837.35 88888.00 2006-09-25 22:46:11.402 268 18217.57 87.10 52837.33 88888.00 2006-09-25 22:46:11.902 268 18217.57 87.08 52837.47 88888.00 2006-09-25 22:46:12.402 268 18217.54 87.02 52837.41 88888.00 2006-09-25 22:46:12.902 268 18217.60 87.00 52837.34 88888.00 2006-09-25 22:46:13.402 268 18217.55 86.95 52837.22 88888.00 2006-09-25 22:46:13.902 268 18217.50 86.99 52837.17 88888.00 2006-09-25 22:46:14.402 268 18217.58 87.05 52837.23 88888.00 2006-09-25 22:46:14.902 268 18217.50 87.04 52837.27 88888.00 2006-09-25 22:46:15.402 268 18217.45 87.00 52837.33 88888.00 2006-09-25 22:46:15.902 268 18217.51 87.01 52837.24 88888.00 2006-09-25 22:46:16.402 268 18217.66 87.03 52837.36 88888.00 2006-09-25 22:46:16.902 268 18217.75 87.01 52837.30 88888.00 2006-09-25 22:46:17.402 268 18217.90 87.02 52837.18 88888.00 2006-09-25 22:46:17.902 268 18217.89 87.05 52837.17 88888.00 2006-09-25 22:46:18.402 268 18217.79 87.04 52837.22 88888.00 2006-09-25 22:46:18.902 268 18217.79 87.04 52837.22 88888.00 2006-09-25 22:46:19.402 268 18217.93 87.00 52837.17 88888.00 2006-09-25 22:46:19.902 268 18217.94 87.01 52837.30 88888.00 2006-09-25 22:46:20.402 268 18217.76 87.06 52837.28 88888.00 2006-09-25 22:46:20.902 268 18217.72 86.95 52837.31 88888.00 2006-09-25 22:46:21.402 268 18217.79 87.02 52837.34 88888.00 2006-09-25 22:46:21.902 268 18217.89 87.09 52837.26 88888.00 2006-09-25 22:46:22.402 268 18217.93 87.22 52837.24 88888.00 2006-09-25 22:46:22.902 268 18217.93 87.31 52837.27 88888.00 2006-09-25 22:46:23.402 268 18217.90 87.24 52837.33 88888.00 2006-09-25 22:46:23.902 268 18217.94 87.19 52837.38 88888.00 2006-09-25 22:46:24.402 268 18217.90 87.19 52837.21 88888.00 2006-09-25 22:46:24.902 268 18217.94 87.13 52837.08 88888.00 2006-09-25 22:46:25.402 268 18217.93 87.11 52837.11 88888.00 2006-09-25 22:46:25.902 268 18217.94 87.12 52837.10 88888.00 2006-09-25 22:46:26.402 268 18218.03 87.17 52837.07 88888.00 2006-09-25 22:46:26.902 268 18217.94 87.15 52837.19 88888.00 2006-09-25 22:46:27.402 268 18217.89 87.22 52837.13 88888.00 2006-09-25 22:46:27.902 268 18217.90 87.16 52837.15 88888.00 2006-09-25 22:46:28.402 268 18217.93 87.15 52837.06 88888.00 2006-09-25 22:46:28.902 268 18217.93 87.14 52837.05 88888.00 2006-09-25 22:46:29.402 268 18217.90 87.16 52837.08 88888.00 2006-09-25 22:46:29.902 268 18218.09 87.18 52837.18 88888.00 2006-09-25 22:46:30.402 268 18218.02 87.22 52837.23 88888.00 2006-09-25 22:46:30.902 268 18218.00 87.31 52837.15 88888.00 2006-09-25 22:46:31.402 268 18217.98 87.30 52837.19 88888.00 2006-09-25 22:46:31.902 268 18217.94 87.31 52837.19 88888.00 2006-09-25 22:46:32.402 268 18218.08 87.28 52837.16 88888.00 2006-09-25 22:46:32.902 268 18218.03 87.22 52837.26 88888.00 2006-09-25 22:46:33.402 268 18218.03 87.24 52837.45 88888.00 2006-09-25 22:46:33.902 268 18217.99 87.19 52837.43 88888.00 2006-09-25 22:46:34.402 268 18217.94 87.19 52837.43 88888.00 2006-09-25 22:46:34.902 268 18218.02 87.17 52837.51 88888.00 2006-09-25 22:46:35.402 268 18218.05 87.17 52837.47 88888.00 2006-09-25 22:46:35.902 268 18218.14 87.17 52837.41 88888.00 2006-09-25 22:46:36.402 268 18218.25 87.26 52837.31 88888.00 2006-09-25 22:46:36.902 268 18218.13 87.33 52837.22 88888.00 2006-09-25 22:46:37.402 268 18218.25 87.32 52837.30 88888.00 2006-09-25 22:46:37.902 268 18218.34 87.30 52837.31 88888.00 2006-09-25 22:46:38.402 268 18218.12 87.31 52837.47 88888.00 2006-09-25 22:46:38.902 268 18218.14 87.37 52837.50 88888.00 2006-09-25 22:46:39.402 268 18218.07 87.37 52837.57 88888.00 2006-09-25 22:46:39.902 268 18218.00 87.43 52837.59 88888.00 2006-09-25 22:46:40.402 268 18218.04 87.45 52837.43 88888.00 2006-09-25 22:46:40.902 268 18217.92 87.48 52837.36 88888.00 2006-09-25 22:46:41.402 268 18217.97 87.46 52837.30 88888.00 2006-09-25 22:46:41.902 268 18217.99 87.42 52837.27 88888.00 2006-09-25 22:46:42.402 268 18218.05 87.47 52837.24 88888.00 2006-09-25 22:46:42.902 268 18217.99 87.48 52837.38 88888.00 2006-09-25 22:46:43.402 268 18218.07 87.44 52837.48 88888.00 2006-09-25 22:46:43.902 268 18218.15 87.32 52837.50 88888.00 2006-09-25 22:46:44.402 268 18218.22 87.37 52837.33 88888.00 2006-09-25 22:46:44.902 268 18218.09 87.36 52837.43 88888.00 2006-09-25 22:46:45.402 268 18218.24 87.28 52837.46 88888.00 2006-09-25 22:46:45.902 268 18218.35 87.31 52837.38 88888.00 2006-09-25 22:46:46.402 268 18218.30 87.31 52837.20 88888.00 2006-09-25 22:46:46.902 268 18218.41 87.31 52837.23 88888.00 2006-09-25 22:46:47.402 268 18218.32 87.29 52837.23 88888.00 2006-09-25 22:46:47.902 268 18218.12 87.33 52837.32 88888.00 2006-09-25 22:46:48.402 268 18218.15 87.37 52837.47 88888.00 2006-09-25 22:46:48.902 268 18218.27 87.39 52837.52 88888.00 2006-09-25 22:46:49.402 268 18218.33 87.37 52837.55 88888.00 2006-09-25 22:46:49.902 268 18218.33 87.33 52837.52 88888.00 2006-09-25 22:46:50.402 268 18218.42 87.35 52837.55 88888.00 2006-09-25 22:46:50.902 268 18218.47 87.44 52837.52 88888.00 2006-09-25 22:46:51.402 268 18218.51 87.36 52837.30 88888.00 2006-09-25 22:46:51.902 268 18218.40 87.31 52837.15 88888.00 2006-09-25 22:46:52.402 268 18218.33 87.33 52837.22 88888.00 2006-09-25 22:46:52.902 268 18218.40 87.30 52837.32 88888.00 2006-09-25 22:46:53.402 268 18218.49 87.25 52837.39 88888.00 2006-09-25 22:46:53.902 268 18218.46 87.20 52837.41 88888.00 2006-09-25 22:46:54.402 268 18218.37 87.16 52837.35 88888.00 2006-09-25 22:46:54.902 268 18218.43 87.26 52837.43 88888.00 2006-09-25 22:46:55.402 268 18218.42 87.33 52837.35 88888.00 2006-09-25 22:46:55.902 268 18218.21 87.32 52837.21 88888.00 2006-09-25 22:46:56.402 268 18218.18 87.28 52837.26 88888.00 2006-09-25 22:46:56.902 268 18218.16 87.28 52837.36 88888.00 2006-09-25 22:46:57.402 268 18218.14 87.31 52837.46 88888.00 2006-09-25 22:46:57.902 268 18218.10 87.31 52837.45 88888.00 2006-09-25 22:46:58.402 268 18218.13 87.33 52837.36 88888.00 2006-09-25 22:46:58.902 268 18218.23 87.29 52837.33 88888.00 2006-09-25 22:46:59.402 268 18218.23 87.29 52837.42 88888.00 2006-09-25 22:46:59.902 268 18218.16 87.43 52837.41 88888.00 2006-09-25 22:47:00.402 268 18218.20 87.34 52837.42 88888.00 2006-09-25 22:47:00.902 268 18218.15 87.29 52837.36 88888.00 2006-09-25 22:47:01.402 268 18218.25 87.32 52837.43 88888.00 2006-09-25 22:47:01.902 268 18218.40 87.29 52837.61 88888.00 2006-09-25 22:47:02.402 268 18218.24 87.23 52837.55 88888.00 2006-09-25 22:47:02.902 268 18218.34 87.17 52837.39 88888.00 2006-09-25 22:47:03.402 268 18218.33 87.15 52837.28 88888.00 2006-09-25 22:47:03.902 268 18218.33 87.23 52837.18 88888.00 2006-09-25 22:47:04.402 268 18218.29 87.24 52837.19 88888.00 2006-09-25 22:47:04.902 268 18218.35 87.23 52837.16 88888.00 2006-09-25 22:47:05.402 268 18218.31 87.25 52837.12 88888.00 2006-09-25 22:47:05.902 268 18218.21 87.29 52837.19 88888.00 2006-09-25 22:47:06.402 268 18218.24 87.31 52837.12 88888.00 2006-09-25 22:47:06.902 268 18218.35 87.34 52837.11 88888.00 2006-09-25 22:47:07.402 268 18218.40 87.34 52837.13 88888.00 2006-09-25 22:47:07.902 268 18218.43 87.31 52837.07 88888.00 2006-09-25 22:47:08.402 268 18218.45 87.30 52837.09 88888.00 2006-09-25 22:47:08.902 268 18218.52 87.31 52837.23 88888.00 2006-09-25 22:47:09.402 268 18218.54 87.32 52837.26 88888.00 2006-09-25 22:47:09.902 268 18218.60 87.38 52837.20 88888.00 2006-09-25 22:47:10.402 268 18218.49 87.21 52837.21 88888.00 2006-09-25 22:47:10.902 268 18218.56 87.09 52837.15 88888.00 2006-09-25 22:47:11.402 268 18218.63 87.06 52837.15 88888.00 2006-09-25 22:47:11.902 268 18218.56 87.04 52837.22 88888.00 2006-09-25 22:47:12.402 268 18218.52 87.18 52837.21 88888.00 2006-09-25 22:47:12.902 268 18218.52 87.17 52837.13 88888.00 2006-09-25 22:47:13.402 268 18218.54 87.21 52837.28 88888.00 2006-09-25 22:47:13.902 268 18218.43 87.21 52837.31 88888.00 2006-09-25 22:47:14.402 268 18218.41 87.18 52837.21 88888.00 2006-09-25 22:47:14.902 268 18218.48 87.23 52837.34 88888.00 2006-09-25 22:47:15.402 268 18218.57 87.23 52837.34 88888.00 2006-09-25 22:47:15.902 268 18218.37 87.23 52837.35 88888.00 2006-09-25 22:47:16.402 268 18218.45 87.31 52837.41 88888.00 2006-09-25 22:47:16.902 268 18218.55 87.46 52837.43 88888.00 2006-09-25 22:47:17.402 268 18218.54 87.49 52837.38 88888.00 2006-09-25 22:47:17.902 268 18218.42 87.44 52837.36 88888.00 2006-09-25 22:47:18.402 268 18218.42 87.44 52837.32 88888.00 2006-09-25 22:47:18.902 268 18218.41 87.43 52837.29 88888.00 2006-09-25 22:47:19.402 268 18218.35 87.44 52837.32 88888.00 2006-09-25 22:47:19.902 268 18218.47 87.42 52837.28 88888.00 2006-09-25 22:47:20.402 268 18218.41 87.40 52837.17 88888.00 2006-09-25 22:47:20.902 268 18218.46 87.28 52837.19 88888.00 2006-09-25 22:47:21.402 268 18218.60 87.26 52837.19 88888.00 2006-09-25 22:47:21.902 268 18218.55 87.28 52837.17 88888.00 2006-09-25 22:47:22.402 268 18218.58 87.33 52837.13 88888.00 2006-09-25 22:47:22.902 268 18218.51 87.38 52837.19 88888.00 2006-09-25 22:47:23.402 268 18218.32 87.35 52837.07 88888.00 2006-09-25 22:47:23.902 268 18218.40 87.32 52837.09 88888.00 2006-09-25 22:47:24.402 268 18218.49 87.28 52837.17 88888.00 2006-09-25 22:47:24.902 268 18218.51 87.23 52837.30 88888.00 2006-09-25 22:47:25.402 268 18218.48 87.23 52837.41 88888.00 2006-09-25 22:47:25.902 268 18218.41 87.31 52837.46 88888.00 2006-09-25 22:47:26.402 268 18218.34 87.32 52837.38 88888.00 2006-09-25 22:47:26.902 268 18218.36 87.31 52837.33 88888.00 2006-09-25 22:47:27.402 268 18218.27 87.26 52837.34 88888.00 2006-09-25 22:47:27.902 268 18218.22 87.31 52837.50 88888.00 2006-09-25 22:47:28.402 268 18218.15 87.32 52837.62 88888.00 2006-09-25 22:47:28.902 268 18218.25 87.32 52837.69 88888.00 2006-09-25 22:47:29.402 268 18218.27 87.30 52837.62 88888.00 2006-09-25 22:47:29.902 268 18218.29 87.24 52837.38 88888.00 2006-09-25 22:47:30.402 268 18218.34 87.25 52837.39 88888.00 2006-09-25 22:47:30.902 268 18218.33 87.25 52837.46 88888.00 2006-09-25 22:47:31.402 268 18218.31 87.18 52837.41 88888.00 2006-09-25 22:47:31.902 268 18218.36 87.29 52837.38 88888.00 2006-09-25 22:47:32.402 268 18218.33 87.28 52837.30 88888.00 2006-09-25 22:47:32.902 268 18218.43 87.22 52837.33 88888.00 2006-09-25 22:47:33.402 268 18218.46 87.20 52837.18 88888.00 2006-09-25 22:47:33.902 268 18218.45 87.23 52837.12 88888.00 2006-09-25 22:47:34.402 268 18218.46 87.26 52837.27 88888.00 2006-09-25 22:47:34.902 268 18218.46 87.28 52837.27 88888.00 2006-09-25 22:47:35.402 268 18218.42 87.26 52837.32 88888.00 2006-09-25 22:47:35.902 268 18218.41 87.34 52837.31 88888.00 2006-09-25 22:47:36.402 268 18218.32 87.33 52837.18 88888.00 2006-09-25 22:47:36.902 268 18218.26 87.28 52837.12 88888.00 2006-09-25 22:47:37.402 268 18218.14 87.28 52837.09 88888.00 2006-09-25 22:47:37.902 268 18218.16 87.33 52837.01 88888.00 2006-09-25 22:47:38.402 268 18218.34 87.46 52836.92 88888.00 2006-09-25 22:47:38.902 268 18218.38 87.48 52836.96 88888.00 2006-09-25 22:47:39.402 268 18218.34 87.46 52837.04 88888.00 2006-09-25 22:47:39.902 268 18218.37 87.43 52837.04 88888.00 2006-09-25 22:47:40.402 268 18218.29 87.44 52836.97 88888.00 2006-09-25 22:47:40.902 268 18218.26 87.44 52836.94 88888.00 2006-09-25 22:47:41.402 268 18218.11 87.43 52836.99 88888.00 2006-09-25 22:47:41.902 268 18218.16 87.44 52837.07 88888.00 2006-09-25 22:47:42.402 268 18218.36 87.49 52837.11 88888.00 2006-09-25 22:47:42.902 268 18218.29 87.49 52836.99 88888.00 2006-09-25 22:47:43.402 268 18218.22 87.46 52836.93 88888.00 2006-09-25 22:47:43.902 268 18218.35 87.39 52836.93 88888.00 2006-09-25 22:47:44.402 268 18218.48 87.32 52837.11 88888.00 2006-09-25 22:47:44.902 268 18218.48 87.35 52837.19 88888.00 2006-09-25 22:47:45.402 268 18218.49 87.31 52837.16 88888.00 2006-09-25 22:47:45.902 268 18218.30 87.32 52837.19 88888.00 2006-09-25 22:47:46.402 268 18218.29 87.35 52837.17 88888.00 2006-09-25 22:47:46.902 268 18218.38 87.37 52837.19 88888.00 2006-09-25 22:47:47.402 268 18218.34 87.38 52837.47 88888.00 2006-09-25 22:47:47.902 268 18218.23 87.34 52837.57 88888.00 2006-09-25 22:47:48.402 268 18218.27 87.31 52837.54 88888.00 2006-09-25 22:47:48.902 268 18218.36 87.26 52837.53 88888.00 2006-09-25 22:47:49.402 268 18218.37 87.24 52837.53 88888.00 2006-09-25 22:47:49.902 268 18218.35 87.17 52837.51 88888.00 2006-09-25 22:47:50.402 268 18218.29 87.22 52837.52 88888.00 2006-09-25 22:47:50.902 268 18218.29 87.19 52837.47 88888.00 2006-09-25 22:47:51.402 268 18218.32 87.24 52837.48 88888.00 2006-09-25 22:47:51.902 268 18218.37 87.31 52837.39 88888.00 2006-09-25 22:47:52.402 268 18218.43 87.33 52837.42 88888.00 2006-09-25 22:47:52.902 268 18218.49 87.31 52837.47 88888.00 2006-09-25 22:47:53.402 268 18218.44 87.38 52837.47 88888.00 2006-09-25 22:47:53.902 268 18218.38 87.36 52837.57 88888.00 2006-09-25 22:47:54.402 268 18218.33 87.41 52837.64 88888.00 2006-09-25 22:47:54.902 268 18218.36 87.41 52837.66 88888.00 2006-09-25 22:47:55.402 268 18218.44 87.42 52837.71 88888.00 2006-09-25 22:47:55.902 268 18218.43 87.40 52837.71 88888.00 2006-09-25 22:47:56.402 268 18218.32 87.36 52837.68 88888.00 2006-09-25 22:47:56.902 268 18218.40 87.36 52837.69 88888.00 2006-09-25 22:47:57.402 268 18218.44 87.34 52837.63 88888.00 2006-09-25 22:47:57.902 268 18218.37 87.38 52837.65 88888.00 2006-09-25 22:47:58.402 268 18218.43 87.36 52837.56 88888.00 2006-09-25 22:47:58.902 268 18218.38 87.36 52837.51 88888.00 2006-09-25 22:47:59.402 268 18218.31 87.38 52837.63 88888.00 2006-09-25 22:47:59.902 268 18218.27 87.43 52837.53 88888.00 2006-09-25 22:48:00.402 268 18218.31 87.46 52837.61 88888.00 2006-09-25 22:48:00.902 268 18218.32 87.50 52837.62 88888.00 2006-09-25 22:48:01.402 268 18218.32 87.49 52837.67 88888.00 2006-09-25 22:48:01.902 268 18218.24 87.52 52837.67 88888.00 2006-09-25 22:48:02.402 268 18218.16 87.58 52837.57 88888.00 2006-09-25 22:48:02.902 268 18218.44 87.50 52837.54 88888.00 2006-09-25 22:48:03.402 268 18218.42 87.48 52837.53 88888.00 2006-09-25 22:48:03.902 268 18218.37 87.47 52837.51 88888.00 2006-09-25 22:48:04.402 268 18218.40 87.47 52837.41 88888.00 2006-09-25 22:48:04.902 268 18218.41 87.50 52837.32 88888.00 2006-09-25 22:48:05.402 268 18218.34 87.56 52837.35 88888.00 2006-09-25 22:48:05.902 268 18218.35 87.63 52837.50 88888.00 2006-09-25 22:48:06.402 268 18218.40 87.63 52837.52 88888.00 2006-09-25 22:48:06.902 268 18218.40 87.66 52837.45 88888.00 2006-09-25 22:48:07.402 268 18218.41 87.66 52837.39 88888.00 2006-09-25 22:48:07.902 268 18218.37 87.74 52837.48 88888.00 2006-09-25 22:48:08.402 268 18218.37 87.74 52837.53 88888.00 2006-09-25 22:48:08.902 268 18218.29 87.72 52837.47 88888.00 2006-09-25 22:48:09.402 268 18218.32 87.66 52837.54 88888.00 2006-09-25 22:48:09.902 268 18218.32 87.65 52837.48 88888.00 2006-09-25 22:48:10.402 268 18218.29 87.63 52837.46 88888.00 2006-09-25 22:48:10.902 268 18218.38 87.64 52837.46 88888.00 2006-09-25 22:48:11.402 268 18218.45 87.58 52837.52 88888.00 2006-09-25 22:48:11.902 268 18218.35 87.66 52837.48 88888.00 2006-09-25 22:48:12.402 268 18218.18 87.67 52837.38 88888.00 2006-09-25 22:48:12.902 268 18218.31 87.72 52837.34 88888.00 2006-09-25 22:48:13.402 268 18218.25 87.73 52837.48 88888.00 2006-09-25 22:48:13.902 268 18218.14 87.61 52837.53 88888.00 2006-09-25 22:48:14.402 268 18218.05 87.63 52837.47 88888.00 2006-09-25 22:48:14.902 268 18218.09 87.72 52837.50 88888.00 2006-09-25 22:48:15.402 268 18218.13 87.77 52837.48 88888.00 2006-09-25 22:48:15.902 268 18218.04 87.66 52837.47 88888.00 2006-09-25 22:48:16.402 268 18218.04 87.67 52837.56 88888.00 2006-09-25 22:48:16.902 268 18218.11 87.65 52837.55 88888.00 2006-09-25 22:48:17.402 268 18218.15 87.65 52837.55 88888.00 2006-09-25 22:48:17.902 268 18218.08 87.58 52837.51 88888.00 2006-09-25 22:48:18.402 268 18218.03 87.63 52837.52 88888.00 2006-09-25 22:48:18.902 268 18218.12 87.57 52837.53 88888.00 2006-09-25 22:48:19.402 268 18217.97 87.62 52837.58 88888.00 2006-09-25 22:48:19.902 268 18217.80 87.64 52837.56 88888.00 2006-09-25 22:48:20.402 268 18217.83 87.68 52837.48 88888.00 2006-09-25 22:48:20.902 268 18217.88 87.74 52837.33 88888.00 2006-09-25 22:48:21.402 268 18217.87 87.84 52837.31 88888.00 2006-09-25 22:48:21.902 268 18217.90 87.79 52837.22 88888.00 2006-09-25 22:48:22.402 268 18217.84 87.79 52837.13 88888.00 2006-09-25 22:48:22.902 268 18217.72 87.79 52837.21 88888.00 2006-09-25 22:48:23.402 268 18217.78 87.76 52837.22 88888.00 2006-09-25 22:48:23.902 268 18217.76 87.63 52837.35 88888.00 2006-09-25 22:48:24.402 268 18217.71 87.56 52837.41 88888.00 2006-09-25 22:48:24.902 268 18217.73 87.58 52837.41 88888.00 2006-09-25 22:48:25.402 268 18217.83 87.61 52837.42 88888.00 2006-09-25 22:48:25.902 268 18217.71 87.57 52837.35 88888.00 2006-09-25 22:48:26.402 268 18217.76 87.65 52837.26 88888.00 2006-09-25 22:48:26.902 268 18217.71 87.75 52837.27 88888.00 2006-09-25 22:48:27.402 268 18217.64 87.79 52837.35 88888.00 2006-09-25 22:48:27.902 268 18217.77 87.74 52837.32 88888.00 2006-09-25 22:48:28.402 268 18217.81 87.73 52837.43 88888.00 2006-09-25 22:48:28.902 268 18217.75 87.84 52837.55 88888.00 2006-09-25 22:48:29.402 268 18217.83 87.85 52837.61 88888.00 2006-09-25 22:48:29.902 268 18217.67 87.84 52837.52 88888.00 2006-09-25 22:48:30.402 268 18217.57 87.81 52837.43 88888.00 2006-09-25 22:48:30.902 268 18217.56 87.73 52837.50 88888.00 2006-09-25 22:48:31.402 268 18217.56 87.58 52837.70 88888.00 2006-09-25 22:48:31.902 268 18217.50 87.54 52837.74 88888.00 2006-09-25 22:48:32.402 268 18217.44 87.65 52837.67 88888.00 2006-09-25 22:48:32.902 268 18217.43 87.71 52837.61 88888.00 2006-09-25 22:48:33.402 268 18217.53 87.69 52837.46 88888.00 2006-09-25 22:48:33.902 268 18217.59 87.63 52837.45 88888.00 2006-09-25 22:48:34.402 268 18217.65 87.57 52837.45 88888.00 2006-09-25 22:48:34.902 268 18217.64 87.58 52837.33 88888.00 2006-09-25 22:48:35.402 268 18217.56 87.59 52837.38 88888.00 2006-09-25 22:48:35.902 268 18217.54 87.61 52837.46 88888.00 2006-09-25 22:48:36.402 268 18217.60 87.62 52837.62 88888.00 2006-09-25 22:48:36.902 268 18217.66 87.58 52837.64 88888.00 2006-09-25 22:48:37.402 268 18217.62 87.59 52837.43 88888.00 2006-09-25 22:48:37.902 268 18217.66 87.62 52837.46 88888.00 2006-09-25 22:48:38.402 268 18217.69 87.62 52837.47 88888.00 2006-09-25 22:48:38.902 268 18217.77 87.51 52837.48 88888.00 2006-09-25 22:48:39.402 268 18217.88 87.59 52837.63 88888.00 2006-09-25 22:48:39.902 268 18217.93 87.65 52837.69 88888.00 2006-09-25 22:48:40.402 268 18217.82 87.61 52837.69 88888.00 2006-09-25 22:48:40.902 268 18217.91 87.54 52837.73 88888.00 2006-09-25 22:48:41.402 268 18217.90 87.52 52837.67 88888.00 2006-09-25 22:48:41.902 268 18217.93 87.59 52837.62 88888.00 2006-09-25 22:48:42.402 268 18217.99 87.59 52837.73 88888.00 2006-09-25 22:48:42.902 268 18217.92 87.56 52837.65 88888.00 2006-09-25 22:48:43.402 268 18217.84 87.51 52837.67 88888.00 2006-09-25 22:48:43.902 268 18217.98 87.48 52837.63 88888.00 2006-09-25 22:48:44.402 268 18218.05 87.53 52837.44 88888.00 2006-09-25 22:48:44.902 268 18218.01 87.80 52837.43 88888.00 2006-09-25 22:48:45.402 268 18218.03 87.94 52837.50 88888.00 2006-09-25 22:48:45.902 268 18218.19 87.91 52837.52 88888.00 2006-09-25 22:48:46.402 268 18218.16 87.92 52837.54 88888.00 2006-09-25 22:48:46.902 268 18218.13 87.86 52837.75 88888.00 2006-09-25 22:48:47.402 268 18218.10 87.80 52837.74 88888.00 2006-09-25 22:48:47.902 268 18218.07 87.78 52837.69 88888.00 2006-09-25 22:48:48.402 268 18218.05 87.94 52837.69 88888.00 2006-09-25 22:48:48.902 268 18218.05 87.94 52837.74 88888.00 2006-09-25 22:48:49.402 268 18218.07 87.91 52837.63 88888.00 2006-09-25 22:48:49.902 268 18218.08 87.97 52837.50 88888.00 2006-09-25 22:48:50.402 268 18218.21 87.95 52837.47 88888.00 2006-09-25 22:48:50.902 268 18218.24 87.96 52837.43 88888.00 2006-09-25 22:48:51.402 268 18218.31 88.02 52837.55 88888.00 2006-09-25 22:48:51.902 268 18218.26 88.03 52837.63 88888.00 2006-09-25 22:48:52.402 268 18218.12 88.04 52837.54 88888.00 2006-09-25 22:48:52.902 268 18218.05 88.02 52837.52 88888.00 2006-09-25 22:48:53.402 268 18218.13 87.98 52837.59 88888.00 2006-09-25 22:48:53.902 268 18218.15 87.98 52837.55 88888.00 2006-09-25 22:48:54.402 268 18218.03 88.01 52837.38 88888.00 2006-09-25 22:48:54.902 268 18218.09 87.94 52837.27 88888.00 2006-09-25 22:48:55.402 268 18218.10 87.97 52837.34 88888.00 2006-09-25 22:48:55.902 268 18218.03 88.01 52837.41 88888.00 2006-09-25 22:48:56.402 268 18217.99 87.99 52837.27 88888.00 2006-09-25 22:48:56.902 268 18218.04 88.04 52837.26 88888.00 2006-09-25 22:48:57.402 268 18218.05 88.05 52837.26 88888.00 2006-09-25 22:48:57.902 268 18217.97 87.92 52837.20 88888.00 2006-09-25 22:48:58.402 268 18217.88 87.89 52837.22 88888.00 2006-09-25 22:48:58.902 268 18217.88 87.96 52837.29 88888.00 2006-09-25 22:48:59.402 268 18217.90 88.02 52837.35 88888.00 2006-09-25 22:48:59.902 268 18217.99 88.04 52837.36 88888.00 2006-09-25 22:49:00.402 268 18218.00 88.10 52837.31 88888.00 2006-09-25 22:49:00.902 268 18218.00 88.12 52837.23 88888.00 2006-09-25 22:49:01.402 268 18217.87 88.13 52837.30 88888.00 2006-09-25 22:49:01.902 268 18217.77 88.10 52837.44 88888.00 2006-09-25 22:49:02.402 268 18217.70 87.98 52837.33 88888.00 2006-09-25 22:49:02.902 268 18217.70 87.95 52837.24 88888.00 2006-09-25 22:49:03.402 268 18217.77 87.97 52837.13 88888.00 2006-09-25 22:49:03.902 268 18217.81 87.91 52837.20 88888.00 2006-09-25 22:49:04.402 268 18217.75 87.98 52837.17 88888.00 2006-09-25 22:49:04.902 268 18217.84 87.94 52837.11 88888.00 2006-09-25 22:49:05.402 268 18217.91 87.99 52837.15 88888.00 2006-09-25 22:49:05.902 268 18217.87 88.02 52837.30 88888.00 2006-09-25 22:49:06.402 268 18217.93 87.99 52837.31 88888.00 2006-09-25 22:49:06.902 268 18218.05 88.01 52837.29 88888.00 2006-09-25 22:49:07.402 268 18218.01 88.04 52837.09 88888.00 2006-09-25 22:49:07.902 268 18217.80 87.97 52837.08 88888.00 2006-09-25 22:49:08.402 268 18217.86 87.86 52837.06 88888.00 2006-09-25 22:49:08.902 268 18217.88 87.89 52837.01 88888.00 2006-09-25 22:49:09.402 268 18218.05 88.00 52837.00 88888.00 2006-09-25 22:49:09.902 268 18218.02 88.10 52837.06 88888.00 2006-09-25 22:49:10.402 268 18217.93 88.05 52837.00 88888.00 2006-09-25 22:49:10.902 268 18217.79 88.02 52836.95 88888.00 2006-09-25 22:49:11.402 268 18217.76 88.06 52836.92 88888.00 2006-09-25 22:49:11.902 268 18217.71 88.05 52837.00 88888.00 2006-09-25 22:49:12.402 268 18217.75 88.05 52837.09 88888.00 2006-09-25 22:49:12.902 268 18217.69 88.09 52837.10 88888.00 2006-09-25 22:49:13.399 268 18217.82 88.12 52836.99 88888.00 2006-09-25 22:49:13.909 268 18217.80 88.12 52837.06 88888.00 2006-09-25 22:49:14.409 268 18217.76 88.07 52837.00 88888.00 2006-09-25 22:49:14.909 268 18217.70 88.12 52837.01 88888.00 2006-09-25 22:49:15.409 268 18217.62 88.13 52837.05 88888.00 2006-09-25 22:49:15.909 268 18217.64 88.14 52837.07 88888.00 2006-09-25 22:49:16.409 268 18217.69 88.20 52837.12 88888.00 2006-09-25 22:49:16.909 268 18217.62 88.22 52837.16 88888.00 2006-09-25 22:49:17.409 268 18217.56 88.11 52837.08 88888.00 2006-09-25 22:49:17.909 268 18217.54 88.01 52837.10 88888.00 2006-09-25 22:49:18.409 268 18217.61 88.02 52837.06 88888.00 2006-09-25 22:49:18.909 268 18217.77 88.08 52836.89 88888.00 2006-09-25 22:49:19.409 268 18217.60 88.08 52836.93 88888.00 2006-09-25 22:49:19.909 268 18217.47 88.06 52837.00 88888.00 2006-09-25 22:49:20.409 268 18217.54 88.00 52837.03 88888.00 2006-09-25 22:49:20.909 268 18217.57 88.01 52836.96 88888.00 2006-09-25 22:49:21.409 268 18217.57 88.01 52837.17 88888.00 2006-09-25 22:49:21.909 268 18217.61 88.00 52837.30 88888.00 2006-09-25 22:49:22.409 268 18217.53 87.91 52837.26 88888.00 2006-09-25 22:49:22.909 268 18217.48 87.94 52837.21 88888.00 2006-09-25 22:49:23.409 268 18217.44 88.00 52837.01 88888.00 2006-09-25 22:49:23.909 268 18217.55 87.97 52836.84 88888.00 2006-09-25 22:49:24.409 268 18217.58 87.96 52836.86 88888.00 2006-09-25 22:49:24.909 268 18217.55 87.96 52836.82 88888.00 2006-09-25 22:49:25.409 268 18217.49 87.96 52836.70 88888.00 2006-09-25 22:49:25.909 268 18217.44 88.02 52836.90 88888.00 2006-09-25 22:49:26.409 268 18217.47 88.02 52837.06 88888.00 2006-09-25 22:49:26.909 268 18217.57 87.97 52837.07 88888.00 2006-09-25 22:49:27.409 268 18217.51 87.96 52837.13 88888.00 2006-09-25 22:49:27.909 268 18217.44 88.01 52837.16 88888.00 2006-09-25 22:49:28.409 268 18217.49 88.05 52837.13 88888.00 2006-09-25 22:49:28.909 268 18217.58 88.06 52837.18 88888.00 2006-09-25 22:49:29.409 268 18217.45 88.06 52837.23 88888.00 2006-09-25 22:49:29.909 268 18217.47 88.05 52837.34 88888.00 2006-09-25 22:49:30.409 268 18217.46 88.05 52837.32 88888.00 2006-09-25 22:49:30.909 268 18217.42 88.08 52837.29 88888.00 2006-09-25 22:49:31.409 268 18217.34 88.04 52837.33 88888.00 2006-09-25 22:49:31.909 268 18217.42 88.03 52837.24 88888.00 2006-09-25 22:49:32.409 268 18217.42 88.03 52837.15 88888.00 2006-09-25 22:49:32.909 268 18217.29 88.09 52837.16 88888.00 2006-09-25 22:49:33.409 268 18217.36 88.09 52837.12 88888.00 2006-09-25 22:49:33.909 268 18217.35 88.10 52837.17 88888.00 2006-09-25 22:49:34.409 268 18217.34 88.10 52837.32 88888.00 2006-09-25 22:49:34.909 268 18217.43 88.07 52837.35 88888.00 2006-09-25 22:49:35.409 268 18217.43 88.05 52837.39 88888.00 2006-09-25 22:49:35.909 268 18217.48 88.13 52837.36 88888.00 2006-09-25 22:49:36.409 268 18217.48 88.15 52837.28 88888.00 2006-09-25 22:49:36.909 268 18217.33 88.11 52837.26 88888.00 2006-09-25 22:49:37.409 268 18217.32 88.07 52837.27 88888.00 2006-09-25 22:49:37.909 268 18217.32 88.02 52837.17 88888.00 2006-09-25 22:49:38.409 268 18217.34 88.10 52837.13 88888.00 2006-09-25 22:49:38.909 268 18217.37 88.19 52837.26 88888.00 2006-09-25 22:49:39.409 268 18217.37 88.20 52837.42 88888.00 2006-09-25 22:49:39.909 268 18217.34 88.16 52837.55 88888.00 2006-09-25 22:49:40.409 268 18217.29 88.12 52837.64 88888.00 2006-09-25 22:49:40.909 268 18217.32 88.18 52837.53 88888.00 2006-09-25 22:49:41.409 268 18217.31 88.14 52837.50 88888.00 2006-09-25 22:49:41.909 268 18217.31 88.18 52837.42 88888.00 2006-09-25 22:49:42.409 268 18217.29 88.09 52837.45 88888.00 2006-09-25 22:49:42.909 268 18217.28 88.05 52837.51 88888.00 2006-09-25 22:49:43.409 268 18217.28 88.04 52837.35 88888.00 2006-09-25 22:49:43.909 268 18217.39 88.01 52837.15 88888.00 2006-09-25 22:49:44.409 268 18217.26 87.97 52837.12 88888.00 2006-09-25 22:49:44.909 268 18217.14 87.98 52837.13 88888.00 2006-09-25 22:49:45.409 268 18217.22 87.95 52837.22 88888.00 2006-09-25 22:49:45.909 268 18217.22 87.92 52837.26 88888.00 2006-09-25 22:49:46.409 268 18217.22 87.89 52837.20 88888.00 2006-09-25 22:49:46.909 268 18217.23 87.90 52837.21 88888.00 2006-09-25 22:49:47.409 268 18217.19 87.86 52837.42 88888.00 2006-09-25 22:49:47.909 268 18217.14 87.86 52837.34 88888.00 2006-09-25 22:49:48.409 268 18217.17 87.79 52837.31 88888.00 2006-09-25 22:49:48.909 268 18217.23 87.75 52837.24 88888.00 2006-09-25 22:49:49.409 268 18217.19 87.75 52837.27 88888.00 2006-09-25 22:49:49.909 268 18217.15 87.74 52837.28 88888.00 2006-09-25 22:49:50.409 268 18217.23 87.74 52837.20 88888.00 2006-09-25 22:49:50.909 268 18217.37 87.79 52837.28 88888.00 2006-09-25 22:49:51.409 268 18217.43 87.80 52837.23 88888.00 2006-09-25 22:49:51.909 268 18217.45 87.92 52837.26 88888.00 2006-09-25 22:49:52.409 268 18217.31 87.94 52837.33 88888.00 2006-09-25 22:49:52.909 268 18217.26 87.86 52837.41 88888.00 2006-09-25 22:49:53.409 268 18217.23 87.79 52837.38 88888.00 2006-09-25 22:49:53.909 268 18217.18 87.75 52837.35 88888.00 2006-09-25 22:49:54.409 268 18217.23 87.83 52837.27 88888.00 2006-09-25 22:49:54.909 268 18217.27 87.83 52837.34 88888.00 2006-09-25 22:49:55.409 268 18217.29 87.85 52837.46 88888.00 2006-09-25 22:49:55.909 268 18217.26 87.79 52837.53 88888.00 2006-09-25 22:49:56.409 268 18217.22 87.79 52837.31 88888.00 2006-09-25 22:49:56.909 268 18217.28 87.77 52837.31 88888.00 2006-09-25 22:49:57.409 268 18217.34 87.73 52837.38 88888.00 2006-09-25 22:49:57.909 268 18217.38 87.63 52837.24 88888.00 2006-09-25 22:49:58.409 268 18217.46 87.65 52837.23 88888.00 2006-09-25 22:49:58.909 268 18217.46 87.68 52837.28 88888.00 2006-09-25 22:49:59.409 268 18217.40 87.68 52837.26 88888.00 2006-09-25 22:49:59.909 268 18217.36 87.75 52837.19 88888.00 2006-09-25 22:50:00.409 268 18217.29 87.85 52837.27 88888.00 2006-09-25 22:50:00.909 268 18217.33 87.81 52837.39 88888.00 2006-09-25 22:50:01.409 268 18217.43 87.86 52837.45 88888.00 2006-09-25 22:50:01.909 268 18217.36 87.88 52837.41 88888.00 2006-09-25 22:50:02.409 268 18217.37 87.89 52837.27 88888.00 2006-09-25 22:50:02.909 268 18217.40 87.89 52837.35 88888.00 2006-09-25 22:50:03.409 268 18217.36 87.87 52837.21 88888.00 2006-09-25 22:50:03.909 268 18217.34 87.89 52837.26 88888.00 2006-09-25 22:50:04.409 268 18217.34 87.86 52837.29 88888.00 2006-09-25 22:50:04.909 268 18217.31 87.90 52837.33 88888.00 2006-09-25 22:50:05.409 268 18217.38 87.88 52837.27 88888.00 2006-09-25 22:50:05.909 268 18217.45 87.85 52837.27 88888.00 2006-09-25 22:50:06.409 268 18217.37 87.90 52837.26 88888.00 2006-09-25 22:50:06.909 268 18217.39 87.90 52837.38 88888.00 2006-09-25 22:50:07.409 268 18217.40 87.83 52837.38 88888.00 2006-09-25 22:50:07.909 268 18217.37 87.86 52837.23 88888.00 2006-09-25 22:50:08.409 268 18217.37 87.88 52837.13 88888.00 2006-09-25 22:50:08.909 268 18217.42 87.86 52837.24 88888.00 2006-09-25 22:50:09.409 268 18217.38 87.76 52837.33 88888.00 2006-09-25 22:50:09.909 268 18217.43 87.74 52837.23 88888.00 2006-09-25 22:50:10.409 268 18217.47 87.74 52837.24 88888.00 2006-09-25 22:50:10.909 268 18217.39 87.77 52837.23 88888.00 2006-09-25 22:50:11.409 268 18217.27 87.83 52837.12 88888.00 2006-09-25 22:50:11.909 268 18217.24 87.83 52837.06 88888.00 2006-09-25 22:50:12.409 268 18217.23 87.79 52837.11 88888.00 2006-09-25 22:50:12.909 268 18217.25 87.75 52837.16 88888.00 2006-09-25 22:50:13.409 268 18217.34 87.82 52837.21 88888.00 2006-09-25 22:50:13.909 268 18217.26 87.82 52837.18 88888.00 2006-09-25 22:50:14.409 268 18217.21 87.71 52837.05 88888.00 2006-09-25 22:50:14.909 268 18217.14 87.67 52836.94 88888.00 2006-09-25 22:50:15.409 268 18217.07 87.74 52836.99 88888.00 2006-09-25 22:50:15.909 268 18217.01 87.78 52837.08 88888.00 2006-09-25 22:50:16.409 268 18217.02 87.80 52837.06 88888.00 2006-09-25 22:50:16.909 268 18217.08 87.76 52837.10 88888.00 2006-09-25 22:50:17.409 268 18217.16 87.69 52837.21 88888.00 2006-09-25 22:50:17.909 268 18217.15 87.68 52837.29 88888.00 2006-09-25 22:50:18.409 268 18217.14 87.66 52837.13 88888.00 2006-09-25 22:50:18.909 268 18217.11 87.70 52837.15 88888.00 2006-09-25 22:50:19.409 268 18217.21 87.71 52837.23 88888.00 2006-09-25 22:50:19.909 268 18217.24 87.65 52837.26 88888.00 2006-09-25 22:50:20.409 268 18217.28 87.59 52837.20 88888.00 2006-09-25 22:50:20.909 268 18217.31 87.57 52837.20 88888.00 2006-09-25 22:50:21.409 268 18217.35 87.57 52837.29 88888.00 2006-09-25 22:50:21.909 268 18217.38 87.47 52837.20 88888.00 2006-09-25 22:50:22.409 268 18217.40 87.41 52837.23 88888.00 2006-09-25 22:50:22.909 268 18217.32 87.49 52837.33 88888.00 2006-09-25 22:50:23.409 268 18217.21 87.61 52837.29 88888.00 2006-09-25 22:50:23.909 268 18217.27 87.65 52837.20 88888.00 2006-09-25 22:50:24.409 268 18217.19 87.62 52837.33 88888.00 2006-09-25 22:50:24.909 268 18217.13 87.55 52837.30 88888.00 2006-09-25 22:50:25.409 268 18217.16 87.61 52837.40 88888.00 2006-09-25 22:50:25.909 268 18217.19 87.62 52837.26 88888.00 2006-09-25 22:50:26.409 268 18217.14 87.65 52837.03 88888.00 2006-09-25 22:50:26.909 268 18217.08 87.70 52837.03 88888.00 2006-09-25 22:50:27.409 268 18216.89 87.75 52837.04 88888.00 2006-09-25 22:50:27.909 268 18216.79 87.83 52837.08 88888.00 2006-09-25 22:50:28.409 268 18216.86 87.86 52837.12 88888.00 2006-09-25 22:50:28.909 268 18216.89 87.84 52837.12 88888.00 2006-09-25 22:50:29.409 268 18216.85 87.77 52837.19 88888.00 2006-09-25 22:50:29.909 268 18216.82 87.83 52837.32 88888.00 2006-09-25 22:50:30.409 268 18216.80 87.82 52837.20 88888.00 2006-09-25 22:50:30.909 268 18216.79 87.72 52837.26 88888.00 2006-09-25 22:50:31.409 268 18216.89 87.70 52837.31 88888.00 2006-09-25 22:50:31.909 268 18216.83 87.75 52837.23 88888.00 2006-09-25 22:50:32.409 268 18216.75 87.78 52837.04 88888.00 2006-09-25 22:50:32.909 268 18216.72 87.69 52837.00 88888.00 2006-09-25 22:50:33.409 268 18216.73 87.65 52837.03 88888.00 2006-09-25 22:50:33.909 268 18216.75 87.67 52836.99 88888.00 2006-09-25 22:50:34.409 268 18216.75 87.69 52836.99 88888.00 2006-09-25 22:50:34.909 268 18216.77 87.68 52836.97 88888.00 2006-09-25 22:50:35.409 268 18216.79 87.71 52836.94 88888.00 2006-09-25 22:50:35.909 268 18216.78 87.65 52836.93 88888.00 2006-09-25 22:50:36.409 268 18216.70 87.68 52837.08 88888.00 2006-09-25 22:50:36.909 268 18216.67 87.67 52837.08 88888.00 2006-09-25 22:50:37.409 268 18216.56 87.70 52837.03 88888.00 2006-09-25 22:50:37.909 268 18216.55 87.68 52836.86 88888.00 2006-09-25 22:50:38.409 268 18216.52 87.63 52836.82 88888.00 2006-09-25 22:50:38.909 268 18216.51 87.64 52836.80 88888.00 2006-09-25 22:50:39.409 268 18216.60 87.71 52836.89 88888.00 2006-09-25 22:50:39.909 268 18216.58 87.76 52836.99 88888.00 2006-09-25 22:50:40.409 268 18216.60 87.81 52837.11 88888.00 2006-09-25 22:50:40.909 268 18216.69 87.82 52837.08 88888.00 2006-09-25 22:50:41.409 268 18216.66 87.83 52836.99 88888.00 2006-09-25 22:50:41.909 268 18216.53 87.75 52836.88 88888.00 2006-09-25 22:50:42.409 268 18216.57 87.68 52836.93 88888.00 2006-09-25 22:50:42.909 268 18216.55 87.69 52836.89 88888.00 2006-09-25 22:50:43.409 268 18216.60 87.69 52836.89 88888.00 2006-09-25 22:50:43.909 268 18216.71 87.68 52836.89 88888.00 2006-09-25 22:50:44.409 268 18216.83 87.66 52836.81 88888.00 2006-09-25 22:50:44.909 268 18216.75 87.66 52836.86 88888.00 2006-09-25 22:50:45.409 268 18216.74 87.66 52836.97 88888.00 2006-09-25 22:50:45.909 268 18216.74 87.70 52836.97 88888.00 2006-09-25 22:50:46.409 268 18216.73 87.70 52837.04 88888.00 2006-09-25 22:50:46.909 268 18216.61 87.71 52837.21 88888.00 2006-09-25 22:50:47.409 268 18216.67 87.75 52837.22 88888.00 2006-09-25 22:50:47.909 268 18216.74 87.70 52837.10 88888.00 2006-09-25 22:50:48.409 268 18216.73 87.69 52837.15 88888.00 2006-09-25 22:50:48.909 268 18216.70 87.71 52837.17 88888.00 2006-09-25 22:50:49.409 268 18216.63 87.66 52837.19 88888.00 2006-09-25 22:50:49.909 268 18216.55 87.62 52837.08 88888.00 2006-09-25 22:50:50.409 268 18216.56 87.54 52837.09 88888.00 2006-09-25 22:50:50.909 268 18216.70 87.55 52837.12 88888.00 2006-09-25 22:50:51.409 268 18216.74 87.51 52837.13 88888.00 2006-09-25 22:50:51.909 268 18216.64 87.54 52836.98 88888.00 2006-09-25 22:50:52.409 268 18216.49 87.64 52837.03 88888.00 2006-09-25 22:50:52.909 268 18216.51 87.68 52837.10 88888.00 2006-09-25 22:50:53.409 268 18216.46 87.72 52837.06 88888.00 2006-09-25 22:50:53.909 268 18216.43 87.69 52836.99 88888.00 2006-09-25 22:50:54.409 268 18216.42 87.56 52837.13 88888.00 2006-09-25 22:50:54.909 268 18216.45 87.56 52837.17 88888.00 2006-09-25 22:50:55.409 268 18216.53 87.55 52837.12 88888.00 2006-09-25 22:50:55.909 268 18216.53 87.54 52837.23 88888.00 2006-09-25 22:50:56.409 268 18216.47 87.54 52837.17 88888.00 2006-09-25 22:50:56.909 268 18216.31 87.59 52837.01 88888.00 2006-09-25 22:50:57.409 268 18216.37 87.63 52837.05 88888.00 2006-09-25 22:50:57.909 268 18216.41 87.61 52837.07 88888.00 2006-09-25 22:50:58.409 268 18216.42 87.59 52837.07 88888.00 2006-09-25 22:50:58.909 268 18216.41 87.55 52837.06 88888.00 2006-09-25 22:50:59.409 268 18216.42 87.45 52837.00 88888.00 2006-09-25 22:50:59.909 268 18216.46 87.43 52837.06 88888.00 2006-09-25 22:51:00.409 268 18216.62 87.58 52837.09 88888.00 2006-09-25 22:51:00.909 268 18216.73 87.56 52837.17 88888.00 2006-09-25 22:51:01.409 268 18216.61 87.56 52837.09 88888.00 2006-09-25 22:51:01.909 268 18216.60 87.49 52836.99 88888.00 2006-09-25 22:51:02.409 268 18216.58 87.44 52836.92 88888.00 2006-09-25 22:51:02.909 268 18216.55 87.48 52837.04 88888.00 2006-09-25 22:51:03.409 268 18216.56 87.39 52837.38 88888.00 2006-09-25 22:51:03.909 268 18216.53 87.37 52837.43 88888.00 2006-09-25 22:51:04.409 268 18216.57 87.38 52837.23 88888.00 2006-09-25 22:51:04.909 268 18216.60 87.42 52837.16 88888.00 2006-09-25 22:51:05.409 268 18216.50 87.37 52837.16 88888.00 2006-09-25 22:51:05.909 268 18216.38 87.37 52837.18 88888.00 2006-09-25 22:51:06.409 268 18216.36 87.43 52837.23 88888.00 2006-09-25 22:51:06.909 268 18216.38 87.40 52837.22 88888.00 2006-09-25 22:51:07.409 268 18216.36 87.44 52837.16 88888.00 2006-09-25 22:51:07.909 268 18216.35 87.47 52837.04 88888.00 2006-09-25 22:51:08.409 268 18216.26 87.37 52836.89 88888.00 2006-09-25 22:51:08.909 268 18216.27 87.36 52836.89 88888.00 2006-09-25 22:51:09.409 268 18216.34 87.39 52836.95 88888.00 2006-09-25 22:51:09.909 268 18216.39 87.44 52836.99 88888.00 2006-09-25 22:51:10.409 268 18216.35 87.48 52836.97 88888.00 2006-09-25 22:51:10.909 268 18216.37 87.44 52836.89 88888.00 2006-09-25 22:51:11.409 268 18216.49 87.43 52836.85 88888.00 2006-09-25 22:51:11.909 268 18216.46 87.45 52836.97 88888.00 2006-09-25 22:51:12.409 268 18216.49 87.40 52837.01 88888.00 2006-09-25 22:51:12.909 268 18216.56 87.41 52836.99 88888.00 2006-09-25 22:51:13.409 268 18216.55 87.38 52837.05 88888.00 2006-09-25 22:51:13.909 268 18216.58 87.31 52836.96 88888.00 2006-09-25 22:51:14.409 268 18216.52 87.29 52837.03 88888.00 2006-09-25 22:51:14.909 268 18216.45 87.32 52837.03 88888.00 2006-09-25 22:51:15.409 268 18216.37 87.47 52837.01 88888.00 2006-09-25 22:51:15.909 268 18216.37 87.46 52837.07 88888.00 2006-09-25 22:51:16.409 268 18216.37 87.43 52837.10 88888.00 2006-09-25 22:51:16.909 268 18216.30 87.46 52837.08 88888.00 2006-09-25 22:51:17.409 268 18216.28 87.47 52837.22 88888.00 2006-09-25 22:51:17.909 268 18216.32 87.48 52837.28 88888.00 2006-09-25 22:51:18.409 268 18216.50 87.48 52837.23 88888.00 2006-09-25 22:51:18.909 268 18216.43 87.48 52837.26 88888.00 2006-09-25 22:51:19.409 268 18216.35 87.39 52837.21 88888.00 2006-09-25 22:51:19.909 268 18216.52 87.37 52837.08 88888.00 2006-09-25 22:51:20.409 268 18216.57 87.38 52837.09 88888.00 2006-09-25 22:51:20.909 268 18216.45 87.42 52837.23 88888.00 2006-09-25 22:51:21.409 268 18216.43 87.44 52837.33 88888.00 2006-09-25 22:51:21.909 268 18216.35 87.37 52837.47 88888.00 2006-09-25 22:51:22.409 268 18216.31 87.40 52837.32 88888.00 2006-09-25 22:51:22.909 268 18216.36 87.43 52837.34 88888.00 2006-09-25 22:51:23.409 268 18216.40 87.41 52837.35 88888.00 2006-09-25 22:51:23.909 268 18216.35 87.42 52837.38 88888.00 2006-09-25 22:51:24.409 268 18216.31 87.44 52837.36 88888.00 2006-09-25 22:51:24.909 268 18216.39 87.41 52837.34 88888.00 2006-09-25 22:51:25.409 268 18216.31 87.44 52837.33 88888.00 2006-09-25 22:51:25.909 268 18216.30 87.40 52837.34 88888.00 2006-09-25 22:51:26.409 268 18216.26 87.36 52837.28 88888.00 2006-09-25 22:51:26.909 268 18216.26 87.35 52837.36 88888.00 2006-09-25 22:51:27.409 268 18216.23 87.36 52837.26 88888.00 2006-09-25 22:51:27.909 268 18216.15 87.42 52837.26 88888.00 2006-09-25 22:51:28.409 268 18216.15 87.42 52837.43 88888.00 2006-09-25 22:51:28.909 268 18216.09 87.43 52837.50 88888.00 2006-09-25 22:51:29.409 268 18216.05 87.45 52837.51 88888.00 2006-09-25 22:51:29.909 268 18216.13 87.41 52837.47 88888.00 2006-09-25 22:51:30.409 268 18216.21 87.42 52837.30 88888.00 2006-09-25 22:51:30.909 268 18216.31 87.40 52837.17 88888.00 2006-09-25 22:51:31.409 268 18216.42 87.44 52837.05 88888.00 2006-09-25 22:51:31.909 268 18216.18 87.42 52836.98 88888.00 2006-09-25 22:51:32.409 268 18216.20 87.37 52836.97 88888.00 2006-09-25 22:51:32.909 268 18216.19 87.31 52837.00 88888.00 2006-09-25 22:51:33.409 268 18216.17 87.35 52837.00 88888.00 2006-09-25 22:51:33.909 268 18216.19 87.31 52836.98 88888.00 2006-09-25 22:51:34.409 268 18216.31 87.37 52836.92 88888.00 2006-09-25 22:51:34.909 268 18216.28 87.40 52837.12 88888.00 2006-09-25 22:51:35.409 268 18216.21 87.45 52837.20 88888.00 2006-09-25 22:51:35.909 268 18216.24 87.40 52837.30 88888.00 2006-09-25 22:51:36.409 268 18216.18 87.39 52837.30 88888.00 2006-09-25 22:51:36.909 268 18216.20 87.39 52837.36 88888.00 2006-09-25 22:51:37.409 268 18216.24 87.40 52837.31 88888.00 2006-09-25 22:51:37.909 268 18216.20 87.53 52837.41 88888.00 2006-09-25 22:51:38.409 268 18216.19 87.44 52837.35 88888.00 2006-09-25 22:51:38.909 268 18216.14 87.35 52837.32 88888.00 2006-09-25 22:51:39.409 268 18216.17 87.46 52837.24 88888.00 2006-09-25 22:51:39.909 268 18216.34 87.46 52837.17 88888.00 2006-09-25 22:51:40.409 268 18216.41 87.39 52837.16 88888.00 2006-09-25 22:51:40.909 268 18216.28 87.43 52837.17 88888.00 2006-09-25 22:51:41.409 268 18216.28 87.42 52837.10 88888.00 2006-09-25 22:51:41.909 268 18216.26 87.44 52837.20 88888.00 2006-09-25 22:51:42.409 268 18216.21 87.52 52837.30 88888.00 2006-09-25 22:51:42.909 268 18216.15 87.43 52837.21 88888.00 2006-09-25 22:51:43.409 268 18216.08 87.39 52837.22 88888.00 2006-09-25 22:51:43.909 268 18216.24 87.34 52837.09 88888.00 2006-09-25 22:51:44.409 268 18216.26 87.28 52837.19 88888.00 2006-09-25 22:51:44.909 268 18216.16 87.30 52837.29 88888.00 2006-09-25 22:51:45.409 268 18216.21 87.36 52837.19 88888.00 2006-09-25 22:51:45.909 268 18216.21 87.44 52837.16 88888.00 2006-09-25 22:51:46.409 268 18216.28 87.42 52837.12 88888.00 2006-09-25 22:51:46.909 268 18216.19 87.38 52837.15 88888.00 2006-09-25 22:51:47.409 268 18216.25 87.31 52837.11 88888.00 2006-09-25 22:51:47.909 268 18216.17 87.30 52837.19 88888.00 2006-09-25 22:51:48.409 268 18216.16 87.40 52837.16 88888.00 2006-09-25 22:51:48.909 268 18216.27 87.40 52837.00 88888.00 2006-09-25 22:51:49.409 268 18216.32 87.39 52836.96 88888.00 2006-09-25 22:51:49.909 268 18216.27 87.43 52836.96 88888.00 2006-09-25 22:51:50.409 268 18216.19 87.41 52837.06 88888.00 2006-09-25 22:51:50.909 268 18216.25 87.50 52837.17 88888.00 2006-09-25 22:51:51.409 268 18216.26 87.46 52837.15 88888.00 2006-09-25 22:51:51.909 268 18216.35 87.43 52837.07 88888.00 2006-09-25 22:51:52.409 268 18216.28 87.35 52837.11 88888.00 2006-09-25 22:51:52.909 268 18216.23 87.35 52837.28 88888.00 2006-09-25 22:51:53.409 268 18216.26 87.33 52837.17 88888.00 2006-09-25 22:51:53.909 268 18216.26 87.39 52837.17 88888.00 2006-09-25 22:51:54.409 268 18216.24 87.47 52837.26 88888.00 2006-09-25 22:51:54.909 268 18216.13 87.52 52837.21 88888.00 2006-09-25 22:51:55.409 268 18216.24 87.46 52837.20 88888.00 2006-09-25 22:51:55.909 268 18216.24 87.49 52837.15 88888.00 2006-09-25 22:51:56.409 268 18216.19 87.40 52837.08 88888.00 2006-09-25 22:51:56.909 268 18216.15 87.38 52836.99 88888.00 2006-09-25 22:51:57.409 268 18216.24 87.42 52837.05 88888.00 2006-09-25 22:51:57.909 268 18216.23 87.45 52837.06 88888.00 2006-09-25 22:51:58.409 268 18216.20 87.46 52837.09 88888.00 2006-09-25 22:51:58.909 268 18216.23 87.42 52837.00 88888.00 2006-09-25 22:51:59.409 268 18216.23 87.43 52836.92 88888.00 2006-09-25 22:51:59.909 268 18216.19 87.42 52837.07 88888.00 2006-09-25 22:52:00.409 268 18216.15 87.40 52837.11 88888.00 2006-09-25 22:52:00.909 268 18216.16 87.47 52837.07 88888.00 2006-09-25 22:52:01.409 268 18216.26 87.47 52836.90 88888.00 2006-09-25 22:52:01.909 268 18216.34 87.45 52837.10 88888.00 2006-09-25 22:52:02.409 268 18216.46 87.49 52837.20 88888.00 2006-09-25 22:52:02.909 268 18216.52 87.48 52837.17 88888.00 2006-09-25 22:52:03.409 268 18216.52 87.44 52837.08 88888.00 2006-09-25 22:52:03.909 268 18216.49 87.49 52836.97 88888.00 2006-09-25 22:52:04.409 268 18216.55 87.42 52837.04 88888.00 2006-09-25 22:52:04.909 268 18216.56 87.42 52837.09 88888.00 2006-09-25 22:52:05.409 268 18216.41 87.43 52837.09 88888.00 2006-09-25 22:52:05.909 268 18216.19 87.49 52837.05 88888.00 2006-09-25 22:52:06.409 268 18216.08 87.47 52837.04 88888.00 2006-09-25 22:52:06.909 268 18216.07 87.53 52837.01 88888.00 2006-09-25 22:52:07.409 268 18216.20 87.49 52837.00 88888.00 2006-09-25 22:52:07.909 268 18216.17 87.50 52836.92 88888.00 2006-09-25 22:52:08.409 268 18216.14 87.54 52836.95 88888.00 2006-09-25 22:52:08.909 268 18216.21 87.50 52837.00 88888.00 2006-09-25 22:52:09.409 268 18216.05 87.46 52836.86 88888.00 2006-09-25 22:52:09.909 268 18215.90 87.48 52837.05 88888.00 2006-09-25 22:52:10.409 268 18215.91 87.50 52837.12 88888.00 2006-09-25 22:52:10.909 268 18216.02 87.48 52837.01 88888.00 2006-09-25 22:52:11.409 268 18216.15 87.48 52836.94 88888.00 2006-09-25 22:52:11.909 268 18216.16 87.50 52836.98 88888.00 2006-09-25 22:52:12.409 268 18216.12 87.62 52836.87 88888.00 2006-09-25 22:52:12.909 268 18216.03 87.58 52836.84 88888.00 2006-09-25 22:52:13.409 268 18215.94 87.58 52836.90 88888.00 2006-09-25 22:52:13.909 268 18215.87 87.57 52836.87 88888.00 2006-09-25 22:52:14.409 268 18215.97 87.64 52836.81 88888.00 2006-09-25 22:52:14.909 268 18215.99 87.65 52836.81 88888.00 2006-09-25 22:52:15.409 268 18215.97 87.66 52836.93 88888.00 2006-09-25 22:52:15.909 268 18216.09 87.69 52837.08 88888.00 2006-09-25 22:52:16.409 268 18216.21 87.67 52837.08 88888.00 2006-09-25 22:52:16.909 268 18216.20 87.69 52836.93 88888.00 2006-09-25 22:52:17.409 268 18216.08 87.77 52836.92 88888.00 2006-09-25 22:52:17.909 268 18216.13 87.83 52836.92 88888.00 2006-09-25 22:52:18.409 268 18216.26 87.85 52836.96 88888.00 2006-09-25 22:52:18.909 268 18216.27 87.87 52836.93 88888.00 2006-09-25 22:52:19.409 268 18216.23 87.84 52836.97 88888.00 2006-09-25 22:52:19.909 268 18216.03 87.85 52837.04 88888.00 2006-09-25 22:52:20.409 268 18216.06 87.78 52837.05 88888.00 2006-09-25 22:52:20.909 268 18216.06 87.84 52837.06 88888.00 2006-09-25 22:52:21.409 268 18216.02 87.82 52837.08 88888.00 2006-09-25 22:52:21.909 268 18216.15 87.75 52837.06 88888.00 2006-09-25 22:52:22.409 268 18216.12 87.69 52836.95 88888.00 2006-09-25 22:52:22.909 268 18216.03 87.69 52837.07 88888.00 2006-09-25 22:52:23.409 268 18215.93 87.70 52836.88 88888.00 2006-09-25 22:52:23.909 268 18215.84 87.70 52836.74 88888.00 2006-09-25 22:52:24.409 268 18215.91 87.70 52836.76 88888.00 2006-09-25 22:52:24.909 268 18216.03 87.71 52836.77 88888.00 2006-09-25 22:52:25.409 268 18215.92 87.71 52836.90 88888.00 2006-09-25 22:52:25.909 268 18215.87 87.82 52836.86 88888.00 2006-09-25 22:52:26.409 268 18215.85 87.81 52836.88 88888.00 2006-09-25 22:52:26.909 268 18215.90 87.74 52836.94 88888.00 2006-09-25 22:52:27.409 268 18216.03 87.73 52836.93 88888.00 2006-09-25 22:52:27.909 268 18216.05 87.76 52836.92 88888.00 2006-09-25 22:52:28.409 268 18215.99 87.80 52836.90 88888.00 2006-09-25 22:52:28.909 268 18216.04 87.81 52836.88 88888.00 2006-09-25 22:52:29.409 268 18215.86 87.66 52836.98 88888.00 2006-09-25 22:52:29.909 268 18215.69 87.65 52836.89 88888.00 2006-09-25 22:52:30.409 268 18215.77 87.65 52836.85 88888.00 2006-09-25 22:52:30.909 268 18215.74 87.69 52836.94 88888.00 2006-09-25 22:52:31.409 268 18215.71 87.76 52836.98 88888.00 2006-09-25 22:52:31.909 268 18215.79 87.75 52837.04 88888.00 2006-09-25 22:52:32.409 268 18215.77 87.70 52836.92 88888.00 2006-09-25 22:52:32.909 268 18215.87 87.67 52836.90 88888.00 2006-09-25 22:52:33.409 268 18215.85 87.70 52836.85 88888.00 2006-09-25 22:52:33.909 268 18215.87 87.67 52836.87 88888.00 2006-09-25 22:52:34.409 268 18215.88 87.71 52836.81 88888.00 2006-09-25 22:52:34.909 268 18215.65 87.70 52836.74 88888.00 2006-09-25 22:52:35.409 268 18215.71 87.61 52836.88 88888.00 2006-09-25 22:52:35.909 268 18215.73 87.64 52837.00 88888.00 2006-09-25 22:52:36.409 268 18215.79 87.64 52837.07 88888.00 2006-09-25 22:52:36.909 268 18215.67 87.64 52837.07 88888.00 2006-09-25 22:52:37.409 268 18215.71 87.65 52836.97 88888.00 2006-09-25 22:52:37.909 268 18215.77 87.73 52836.95 88888.00 2006-09-25 22:52:38.409 268 18215.73 87.69 52836.89 88888.00 2006-09-25 22:52:38.909 268 18215.63 87.68 52836.76 88888.00 2006-09-25 22:52:39.409 268 18215.66 87.61 52836.82 88888.00 2006-09-25 22:52:39.909 268 18215.58 87.52 52836.87 88888.00 2006-09-25 22:52:40.409 268 18215.52 87.49 52836.77 88888.00 2006-09-25 22:52:40.909 268 18215.62 87.51 52836.82 88888.00 2006-09-25 22:52:41.409 268 18215.59 87.48 52836.82 88888.00 2006-09-25 22:52:41.909 268 18215.59 87.50 52836.95 88888.00 2006-09-25 22:52:42.409 268 18215.55 87.41 52836.95 88888.00 2006-09-25 22:52:42.909 268 18215.39 87.44 52836.87 88888.00 2006-09-25 22:52:43.409 268 18215.55 87.51 52836.96 88888.00 2006-09-25 22:52:43.909 268 18215.59 87.52 52836.99 88888.00 2006-09-25 22:52:44.409 268 18215.56 87.55 52836.96 88888.00 2006-09-25 22:52:44.909 268 18215.49 87.61 52836.86 88888.00 2006-09-25 22:52:45.409 268 18215.60 87.59 52836.87 88888.00 2006-09-25 22:52:45.909 268 18215.52 87.61 52836.94 88888.00 2006-09-25 22:52:46.409 268 18215.53 87.58 52837.01 88888.00 2006-09-25 22:52:46.909 268 18215.52 87.54 52836.97 88888.00 2006-09-25 22:52:47.409 268 18215.59 87.50 52836.87 88888.00 2006-09-25 22:52:47.909 268 18215.63 87.54 52836.89 88888.00 2006-09-25 22:52:48.409 268 18215.60 87.58 52836.99 88888.00 2006-09-25 22:52:48.909 268 18215.44 87.54 52837.10 88888.00 2006-09-25 22:52:49.409 268 18215.37 87.44 52837.05 88888.00 2006-09-25 22:52:49.909 268 18215.44 87.45 52837.04 88888.00 2006-09-25 22:52:50.409 268 18215.55 87.49 52837.22 88888.00 2006-09-25 22:52:50.909 268 18215.53 87.50 52837.13 88888.00 2006-09-25 22:52:51.409 268 18215.61 87.58 52837.09 88888.00 2006-09-25 22:52:51.909 268 18215.65 87.57 52837.15 88888.00 2006-09-25 22:52:52.409 268 18215.47 87.55 52836.99 88888.00 2006-09-25 22:52:52.909 268 18215.42 87.55 52836.94 88888.00 2006-09-25 22:52:53.409 268 18215.42 87.61 52836.97 88888.00 2006-09-25 22:52:53.909 268 18215.42 87.75 52837.07 88888.00 2006-09-25 22:52:54.409 268 18215.47 87.73 52837.03 88888.00 2006-09-25 22:52:54.909 268 18215.54 87.72 52837.00 88888.00 2006-09-25 22:52:55.409 268 18215.60 87.81 52836.93 88888.00 2006-09-25 22:52:55.909 268 18215.54 87.77 52836.86 88888.00 2006-09-25 22:52:56.409 268 18215.55 87.74 52836.85 88888.00 2006-09-25 22:52:56.909 268 18215.58 87.71 52836.90 88888.00 2006-09-25 22:52:57.409 268 18215.48 87.69 52836.94 88888.00 2006-09-25 22:52:57.909 268 18215.50 87.72 52836.97 88888.00 2006-09-25 22:52:58.409 268 18215.53 87.77 52836.92 88888.00 2006-09-25 22:52:58.909 268 18215.61 87.80 52836.81 88888.00 2006-09-25 22:52:59.409 268 18215.58 87.78 52836.96 88888.00 2006-09-25 22:52:59.909 268 18215.61 87.73 52836.88 88888.00 2006-09-25 22:53:00.409 268 18215.60 87.68 52836.86 88888.00 2006-09-25 22:53:00.909 268 18215.55 87.68 52836.87 88888.00 2006-09-25 22:53:01.409 268 18215.43 87.73 52836.95 88888.00 2006-09-25 22:53:01.909 268 18215.37 87.71 52837.08 88888.00 2006-09-25 22:53:02.409 268 18215.47 87.74 52836.99 88888.00 2006-09-25 22:53:02.909 268 18215.47 87.78 52836.99 88888.00 2006-09-25 22:53:03.409 268 18215.50 87.84 52836.92 88888.00 2006-09-25 22:53:03.909 268 18215.60 87.85 52836.87 88888.00 2006-09-25 22:53:04.409 268 18215.67 87.77 52836.81 88888.00 2006-09-25 22:53:04.909 268 18215.61 87.89 52836.90 88888.00 2006-09-25 22:53:05.409 268 18215.53 87.96 52836.98 88888.00 2006-09-25 22:53:05.909 268 18215.54 87.95 52836.96 88888.00 2006-09-25 22:53:06.409 268 18215.51 87.99 52836.89 88888.00 2006-09-25 22:53:06.909 268 18215.51 87.99 52836.86 88888.00 2006-09-25 22:53:07.409 268 18215.64 87.99 52836.84 88888.00 2006-09-25 22:53:07.909 268 18215.67 88.01 52836.87 88888.00 2006-09-25 22:53:08.409 268 18215.65 88.01 52836.90 88888.00 2006-09-25 22:53:08.909 268 18215.64 87.99 52836.81 88888.00 2006-09-25 22:53:09.409 268 18215.74 87.91 52836.80 88888.00 2006-09-25 22:53:09.909 268 18215.77 87.89 52836.72 88888.00 2006-09-25 22:53:10.409 268 18215.72 87.79 52836.76 88888.00 2006-09-25 22:53:10.909 268 18215.73 87.83 52836.74 88888.00 2006-09-25 22:53:11.409 268 18215.69 87.94 52836.66 88888.00 2006-09-25 22:53:11.909 268 18215.64 87.97 52836.66 88888.00 2006-09-25 22:53:12.409 268 18215.63 87.98 52836.63 88888.00 2006-09-25 22:53:12.909 268 18215.69 87.96 52836.71 88888.00 2006-09-25 22:53:13.409 268 18215.71 87.98 52836.64 88888.00 2006-09-25 22:53:13.909 268 18215.79 87.91 52836.63 88888.00 2006-09-25 22:53:14.409 268 18215.79 87.92 52836.65 88888.00 2006-09-25 22:53:14.909 268 18215.72 87.90 52836.77 88888.00 2006-09-25 22:53:15.409 268 18215.74 88.04 52836.90 88888.00 2006-09-25 22:53:15.909 268 18215.71 88.01 52836.78 88888.00 2006-09-25 22:53:16.409 268 18215.71 87.94 52836.64 88888.00 2006-09-25 22:53:16.909 268 18215.81 87.91 52836.61 88888.00 2006-09-25 22:53:17.409 268 18215.74 87.98 52836.75 88888.00 2006-09-25 22:53:17.909 268 18215.76 88.07 52836.82 88888.00 2006-09-25 22:53:18.409 268 18215.76 88.11 52836.84 88888.00 2006-09-25 22:53:18.909 268 18215.69 88.11 52836.77 88888.00 2006-09-25 22:53:19.409 268 18215.58 88.17 52836.85 88888.00 2006-09-25 22:53:19.909 268 18215.74 88.21 52836.80 88888.00 2006-09-25 22:53:20.409 268 18215.91 88.18 52836.73 88888.00 2006-09-25 22:53:20.909 268 18215.83 88.10 52836.70 88888.00 2006-09-25 22:53:21.409 268 18215.93 88.04 52836.74 88888.00 2006-09-25 22:53:21.909 268 18215.96 88.10 52836.70 88888.00 2006-09-25 22:53:22.409 268 18215.88 88.11 52836.70 88888.00 2006-09-25 22:53:22.909 268 18215.86 88.09 52836.64 88888.00 2006-09-25 22:53:23.409 268 18215.72 88.05 52836.70 88888.00 2006-09-25 22:53:23.909 268 18215.74 88.07 52836.85 88888.00 2006-09-25 22:53:24.409 268 18215.84 88.02 52836.77 88888.00 2006-09-25 22:53:24.909 268 18215.76 87.99 52836.74 88888.00 2006-09-25 22:53:25.409 268 18215.70 88.04 52836.74 88888.00 2006-09-25 22:53:25.909 268 18215.76 88.11 52836.63 88888.00 2006-09-25 22:53:26.409 268 18215.64 88.18 52836.61 88888.00 2006-09-25 22:53:26.909 268 18215.61 88.16 52836.62 88888.00 2006-09-25 22:53:27.409 268 18215.77 88.09 52836.73 88888.00 2006-09-25 22:53:27.909 268 18215.88 88.13 52836.73 88888.00 2006-09-25 22:53:28.409 268 18215.99 88.13 52836.63 88888.00 2006-09-25 22:53:28.909 268 18216.02 88.08 52836.63 88888.00 2006-09-25 22:53:29.409 268 18216.04 88.09 52836.74 88888.00 2006-09-25 22:53:29.909 268 18216.07 88.10 52836.81 88888.00 2006-09-25 22:53:30.409 268 18215.95 88.00 52836.72 88888.00 2006-09-25 22:53:30.909 268 18215.97 88.01 52836.68 88888.00 2006-09-25 22:53:31.409 268 18216.04 87.96 52836.64 88888.00 2006-09-25 22:53:31.909 268 18215.92 87.86 52836.71 88888.00 2006-09-25 22:53:32.409 268 18215.93 87.87 52836.72 88888.00 2006-09-25 22:53:32.909 268 18215.98 87.85 52836.64 88888.00 2006-09-25 22:53:33.409 268 18215.99 87.86 52836.68 88888.00 2006-09-25 22:53:33.909 268 18216.03 87.91 52836.75 88888.00 2006-09-25 22:53:34.409 268 18216.04 88.02 52836.83 88888.00 2006-09-25 22:53:34.909 268 18216.09 87.89 52836.74 88888.00 2006-09-25 22:53:35.409 268 18216.08 87.87 52836.75 88888.00 2006-09-25 22:53:35.909 268 18215.99 87.90 52836.64 88888.00 2006-09-25 22:53:36.409 268 18215.98 87.91 52836.38 88888.00 2006-09-25 22:53:36.909 268 18216.01 88.03 52836.35 88888.00 2006-09-25 22:53:37.409 268 18216.05 88.05 52836.41 88888.00 2006-09-25 22:53:37.909 268 18215.95 88.08 52836.36 88888.00 2006-09-25 22:53:38.409 268 18216.04 88.05 52836.34 88888.00 2006-09-25 22:53:38.909 268 18215.98 88.02 52836.35 88888.00 2006-09-25 22:53:39.409 268 18216.04 88.02 52836.29 88888.00 2006-09-25 22:53:39.909 268 18216.12 88.03 52836.34 88888.00 2006-09-25 22:53:40.409 268 18216.16 87.99 52836.34 88888.00 2006-09-25 22:53:40.909 268 18216.15 88.02 52836.31 88888.00 2006-09-25 22:53:41.409 268 18216.18 88.17 52836.43 88888.00 2006-09-25 22:53:41.909 268 18216.31 88.19 52836.60 88888.00 2006-09-25 22:53:42.409 268 18216.31 88.07 52836.58 88888.00 2006-09-25 22:53:42.909 268 18216.36 87.98 52836.63 88888.00 2006-09-25 22:53:43.409 268 18216.34 87.96 52836.70 88888.00 2006-09-25 22:53:43.909 268 18216.23 88.03 52836.80 88888.00 2006-09-25 22:53:44.409 268 18216.17 88.14 52836.84 88888.00 2006-09-25 22:53:44.909 268 18216.25 88.16 52836.75 88888.00 2006-09-25 22:53:45.409 268 18216.19 88.11 52836.77 88888.00 2006-09-25 22:53:45.909 268 18216.27 88.17 52836.86 88888.00 2006-09-25 22:53:46.409 268 18216.35 88.28 52836.82 88888.00 2006-09-25 22:53:46.909 268 18216.31 88.26 52836.74 88888.00 2006-09-25 22:53:47.409 268 18216.30 88.26 52836.87 88888.00 2006-09-25 22:53:47.909 268 18216.34 88.18 52836.97 88888.00 2006-09-25 22:53:48.409 268 18216.30 88.15 52836.92 88888.00 2006-09-25 22:53:48.909 268 18216.31 88.14 52836.93 88888.00 2006-09-25 22:53:49.409 268 18216.46 88.30 52837.00 88888.00 2006-09-25 22:53:49.909 268 18216.45 88.33 52836.96 88888.00 2006-09-25 22:53:50.409 268 18216.43 88.33 52837.04 88888.00 2006-09-25 22:53:50.909 268 18216.34 88.38 52837.05 88888.00 2006-09-25 22:53:51.409 268 18216.30 88.34 52837.11 88888.00 2006-09-25 22:53:51.909 268 18216.39 88.23 52837.11 88888.00 2006-09-25 22:53:52.409 268 18216.45 88.20 52837.15 88888.00 2006-09-25 22:53:52.909 268 18216.48 88.22 52837.15 88888.00 2006-09-25 22:53:53.409 268 18216.41 88.20 52837.07 88888.00 2006-09-25 22:53:53.909 268 18216.39 88.19 52836.94 88888.00 2006-09-25 22:53:54.409 268 18216.40 88.22 52836.86 88888.00 2006-09-25 22:53:54.909 268 18216.39 88.21 52836.85 88888.00 2006-09-25 22:53:55.409 268 18216.37 88.28 52836.86 88888.00 2006-09-25 22:53:55.909 268 18216.39 88.34 52836.83 88888.00 2006-09-25 22:53:56.409 268 18216.35 88.38 52836.92 88888.00 2006-09-25 22:53:56.909 268 18216.34 88.38 52836.98 88888.00 2006-09-25 22:53:57.409 268 18216.35 88.44 52836.89 88888.00 2006-09-25 22:53:57.909 268 18216.30 88.49 52836.66 88888.00 2006-09-25 22:53:58.409 268 18216.38 88.44 52836.66 88888.00 2006-09-25 22:53:58.909 268 18216.39 88.43 52836.70 88888.00 2006-09-25 22:53:59.409 268 18216.26 88.46 52836.70 88888.00 2006-09-25 22:53:59.909 268 18216.35 88.47 52836.75 88888.00 2006-09-25 22:54:00.409 268 18216.46 88.48 52836.74 88888.00 2006-09-25 22:54:00.909 268 18216.47 88.48 52836.73 88888.00 2006-09-25 22:54:01.409 268 18216.39 88.56 52836.80 88888.00 2006-09-25 22:54:01.909 268 18216.27 88.50 52836.77 88888.00 2006-09-25 22:54:02.409 268 18216.23 88.46 52836.80 88888.00 2006-09-25 22:54:02.909 268 18216.28 88.44 52836.77 88888.00 2006-09-25 22:54:03.409 268 18216.19 88.59 52836.81 88888.00 2006-09-25 22:54:03.909 268 18216.20 88.57 52836.86 88888.00 2006-09-25 22:54:04.409 268 18216.23 88.51 52836.77 88888.00 2006-09-25 22:54:04.909 268 18216.17 88.51 52836.69 88888.00 2006-09-25 22:54:05.409 268 18216.20 88.46 52836.83 88888.00 2006-09-25 22:54:05.909 268 18216.27 88.49 52836.84 88888.00 2006-09-25 22:54:06.409 268 18216.26 88.51 52836.82 88888.00 2006-09-25 22:54:06.909 268 18216.24 88.59 52836.87 88888.00 2006-09-25 22:54:07.409 268 18216.40 88.64 52836.96 88888.00 2006-09-25 22:54:07.909 268 18216.27 88.64 52836.92 88888.00 2006-09-25 22:54:08.409 268 18216.30 88.57 52836.92 88888.00 2006-09-25 22:54:08.909 268 18216.34 88.63 52836.89 88888.00 2006-09-25 22:54:09.409 268 18216.37 88.66 52836.78 88888.00 2006-09-25 22:54:09.909 268 18216.45 88.54 52836.77 88888.00 2006-09-25 22:54:10.409 268 18216.52 88.59 52836.62 88888.00 2006-09-25 22:54:10.909 268 18216.39 88.57 52836.61 88888.00 2006-09-25 22:54:11.409 268 18216.28 88.59 52836.75 88888.00 2006-09-25 22:54:11.909 268 18216.26 88.65 52836.88 88888.00 2006-09-25 22:54:12.409 268 18216.35 88.53 52836.88 88888.00 2006-09-25 22:54:12.909 268 18216.57 88.50 52836.78 88888.00 2006-09-25 22:54:13.409 268 18216.52 88.53 52836.80 88888.00 2006-09-25 22:54:13.909 268 18216.51 88.59 52836.87 88888.00 2006-09-25 22:54:14.409 268 18216.52 88.63 52836.83 88888.00 2006-09-25 22:54:14.909 268 18216.50 88.62 52836.78 88888.00 2006-09-25 22:54:15.409 268 18216.53 88.67 52836.83 88888.00 2006-09-25 22:54:15.909 268 18216.55 88.72 52836.80 88888.00 2006-09-25 22:54:16.409 268 18216.58 88.66 52836.90 88888.00 2006-09-25 22:54:16.909 268 18216.52 88.57 52836.99 88888.00 2006-09-25 22:54:17.409 268 18216.45 88.58 52836.92 88888.00 2006-09-25 22:54:17.909 268 18216.40 88.61 52836.88 88888.00 2006-09-25 22:54:18.409 268 18216.35 88.64 52836.85 88888.00 2006-09-25 22:54:18.909 268 18216.40 88.64 52837.04 88888.00 2006-09-25 22:54:19.409 268 18216.41 88.68 52836.95 88888.00 2006-09-25 22:54:19.909 268 18216.42 88.70 52836.80 88888.00 2006-09-25 22:54:20.409 268 18216.38 88.68 52836.70 88888.00 2006-09-25 22:54:20.909 268 18216.39 88.57 52836.73 88888.00 2006-09-25 22:54:21.409 268 18216.40 88.53 52836.80 88888.00 2006-09-25 22:54:21.909 268 18216.48 88.56 52836.69 88888.00 2006-09-25 22:54:22.409 268 18216.60 88.54 52836.72 88888.00 2006-09-25 22:54:22.909 268 18216.61 88.51 52836.70 88888.00 2006-09-25 22:54:23.409 268 18216.62 88.47 52836.77 88888.00 2006-09-25 22:54:23.909 268 18216.57 88.52 52836.74 88888.00 2006-09-25 22:54:24.409 268 18216.59 88.56 52836.73 88888.00 2006-09-25 22:54:24.909 268 18216.48 88.65 52836.78 88888.00 2006-09-25 22:54:25.409 268 18216.43 88.63 52836.85 88888.00 2006-09-25 22:54:25.909 268 18216.52 88.52 52836.92 88888.00 2006-09-25 22:54:26.409 268 18216.60 88.49 52836.85 88888.00 2006-09-25 22:54:26.909 268 18216.67 88.57 52836.76 88888.00 2006-09-25 22:54:27.409 268 18216.71 88.53 52836.96 88888.00 2006-09-25 22:54:27.909 268 18216.60 88.49 52837.19 88888.00 2006-09-25 22:54:28.409 268 18216.48 88.54 52837.17 88888.00 2006-09-25 22:54:28.909 268 18216.47 88.48 52837.06 88888.00 2006-09-25 22:54:29.409 268 18216.46 88.52 52837.03 88888.00 2006-09-25 22:54:29.909 268 18216.52 88.44 52837.08 88888.00 2006-09-25 22:54:30.409 268 18216.61 88.53 52837.05 88888.00 2006-09-25 22:54:30.909 268 18216.61 88.55 52837.00 88888.00 2006-09-25 22:54:31.409 268 18216.67 88.57 52837.04 88888.00 2006-09-25 22:54:31.909 268 18216.72 88.55 52836.98 88888.00 2006-09-25 22:54:32.409 268 18216.60 88.52 52836.90 88888.00 2006-09-25 22:54:32.909 268 18216.51 88.45 52836.81 88888.00 2006-09-25 22:54:33.409 268 18216.58 88.48 52836.88 88888.00 2006-09-25 22:54:33.909 268 18216.60 88.47 52836.82 88888.00 2006-09-25 22:54:34.409 268 18216.46 88.51 52836.82 88888.00 2006-09-25 22:54:34.909 268 18216.41 88.52 52836.73 88888.00 2006-09-25 22:54:35.409 268 18216.42 88.54 52836.74 88888.00 2006-09-25 22:54:35.909 268 18216.42 88.53 52836.97 88888.00 2006-09-25 22:54:36.409 268 18216.39 88.57 52836.95 88888.00 2006-09-25 22:54:36.909 268 18216.41 88.58 52836.92 88888.00 2006-09-25 22:54:37.409 268 18216.42 88.64 52836.80 88888.00 2006-09-25 22:54:37.909 268 18216.43 88.57 52836.74 88888.00 2006-09-25 22:54:38.409 268 18216.51 88.62 52836.82 88888.00 2006-09-25 22:54:38.909 268 18216.43 88.63 52836.96 88888.00 2006-09-25 22:54:39.409 268 18216.35 88.59 52836.83 88888.00 2006-09-25 22:54:39.909 268 18216.30 88.61 52836.63 88888.00 2006-09-25 22:54:40.409 268 18216.35 88.66 52836.63 88888.00 2006-09-25 22:54:40.909 268 18216.40 88.67 52836.61 88888.00 2006-09-25 22:54:41.409 268 18216.38 88.56 52836.57 88888.00 2006-09-25 22:54:41.909 268 18216.34 88.57 52836.62 88888.00 2006-09-25 22:54:42.409 268 18216.35 88.58 52836.57 88888.00 2006-09-25 22:54:42.909 268 18216.26 88.59 52836.49 88888.00 2006-09-25 22:54:43.409 268 18216.32 88.72 52836.62 88888.00 2006-09-25 22:54:43.909 268 18216.37 88.65 52836.66 88888.00 2006-09-25 22:54:44.409 268 18216.24 88.56 52836.76 88888.00 2006-09-25 22:54:44.909 268 18216.29 88.51 52836.92 88888.00 2006-09-25 22:54:45.409 268 18216.21 88.54 52836.81 88888.00 2006-09-25 22:54:45.909 268 18216.08 88.61 52836.86 88888.00 2006-09-25 22:54:46.409 268 18216.15 88.55 52836.95 88888.00 2006-09-25 22:54:46.909 268 18216.07 88.49 52836.84 88888.00 2006-09-25 22:54:47.409 268 18216.06 88.43 52836.84 88888.00 2006-09-25 22:54:47.909 268 18215.97 88.32 52836.93 88888.00 2006-09-25 22:54:48.409 268 18215.98 88.32 52836.97 88888.00 2006-09-25 22:54:48.909 268 18215.98 88.41 52837.03 88888.00 2006-09-25 22:54:49.409 268 18216.03 88.44 52837.05 88888.00 2006-09-25 22:54:49.909 268 18215.96 88.44 52836.85 88888.00 2006-09-25 22:54:50.409 268 18215.88 88.51 52836.80 88888.00 2006-09-25 22:54:50.909 268 18215.91 88.47 52836.81 88888.00 2006-09-25 22:54:51.409 268 18215.97 88.49 52836.81 88888.00 2006-09-25 22:54:51.909 268 18216.01 88.50 52836.76 88888.00 2006-09-25 22:54:52.409 268 18215.99 88.40 52836.75 88888.00 2006-09-25 22:54:52.909 268 18215.95 88.49 52836.92 88888.00 2006-09-25 22:54:53.409 268 18215.79 88.49 52836.95 88888.00 2006-09-25 22:54:53.909 268 18215.77 88.47 52836.87 88888.00 2006-09-25 22:54:54.409 268 18215.87 88.52 52836.81 88888.00 2006-09-25 22:54:54.909 268 18215.97 88.58 52836.78 88888.00 2006-09-25 22:54:55.409 268 18215.99 88.61 52836.78 88888.00 2006-09-25 22:54:55.909 268 18216.04 88.61 52836.80 88888.00 2006-09-25 22:54:56.409 268 18216.02 88.59 52836.75 88888.00 2006-09-25 22:54:56.909 268 18216.03 88.56 52836.77 88888.00 2006-09-25 22:54:57.409 268 18216.02 88.57 52836.78 88888.00 2006-09-25 22:54:57.909 268 18215.99 88.58 52836.74 88888.00 2006-09-25 22:54:58.409 268 18215.87 88.65 52836.82 88888.00 2006-09-25 22:54:58.909 268 18215.83 88.69 52836.93 88888.00 2006-09-25 22:54:59.409 268 18215.91 88.69 52836.93 88888.00 2006-09-25 22:54:59.909 268 18215.85 88.71 52836.86 88888.00 2006-09-25 22:55:00.409 268 18215.85 88.69 52836.77 88888.00 2006-09-25 22:55:00.909 268 18215.79 88.69 52836.76 88888.00 2006-09-25 22:55:01.409 268 18215.79 88.64 52836.74 88888.00 2006-09-25 22:55:01.909 268 18215.83 88.62 52836.69 88888.00 2006-09-25 22:55:02.409 268 18215.75 88.66 52836.66 88888.00 2006-09-25 22:55:02.909 268 18215.71 88.71 52836.66 88888.00 2006-09-25 22:55:03.409 268 18215.70 88.72 52836.72 88888.00 2006-09-25 22:55:03.909 268 18215.70 88.70 52836.76 88888.00 2006-09-25 22:55:04.409 268 18215.75 88.73 52836.87 88888.00 2006-09-25 22:55:04.909 268 18215.64 88.68 52836.84 88888.00 2006-09-25 22:55:05.409 268 18215.63 88.70 52836.81 88888.00 2006-09-25 22:55:05.909 268 18215.74 88.75 52836.63 88888.00 2006-09-25 22:55:06.409 268 18215.76 88.72 52836.70 88888.00 2006-09-25 22:55:06.909 268 18215.73 88.76 52836.64 88888.00 2006-09-25 22:55:07.409 268 18215.74 88.69 52836.59 88888.00 2006-09-25 22:55:07.909 268 18215.74 88.64 52836.61 88888.00 2006-09-25 22:55:08.409 268 18215.66 88.62 52836.69 88888.00 2006-09-25 22:55:08.909 268 18215.58 88.65 52836.64 88888.00 2006-09-25 22:55:09.409 268 18215.70 88.64 52836.72 88888.00 2006-09-25 22:55:09.909 268 18215.82 88.61 52836.82 88888.00 2006-09-25 22:55:10.409 268 18215.81 88.55 52836.73 88888.00 2006-09-25 22:55:10.909 268 18215.83 88.54 52836.73 88888.00 2006-09-25 22:55:11.409 268 18215.95 88.64 52836.73 88888.00 2006-09-25 22:55:11.909 268 18215.95 88.61 52836.76 88888.00 2006-09-25 22:55:12.409 268 18215.85 88.61 52836.77 88888.00 2006-09-25 22:55:12.909 268 18215.91 88.62 52836.78 88888.00 2006-09-25 22:55:13.409 268 18215.88 88.61 52836.84 88888.00 2006-09-25 22:55:13.909 268 18215.92 88.68 52836.85 88888.00 2006-09-25 22:55:14.409 268 18215.91 88.66 52836.77 88888.00 2006-09-25 22:55:14.909 268 18215.84 88.68 52836.90 88888.00 2006-09-25 22:55:15.409 268 18215.83 88.70 52836.88 88888.00 2006-09-25 22:55:15.909 268 18215.80 88.66 52836.75 88888.00 2006-09-25 22:55:16.409 268 18215.77 88.66 52836.82 88888.00 2006-09-25 22:55:16.909 268 18215.82 88.67 52836.77 88888.00 2006-09-25 22:55:17.409 268 18215.71 88.65 52836.72 88888.00 2006-09-25 22:55:17.909 268 18215.66 88.75 52836.71 88888.00 2006-09-25 22:55:18.409 268 18215.84 88.79 52836.73 88888.00 2006-09-25 22:55:18.909 268 18215.75 88.67 52836.68 88888.00 2006-09-25 22:55:19.409 268 18215.91 88.68 52836.71 88888.00 2006-09-25 22:55:19.909 268 18216.20 88.76 52836.62 88888.00 2006-09-25 22:55:20.409 268 18216.26 88.69 52836.66 88888.00 2006-09-25 22:55:20.909 268 18216.20 88.72 52836.69 88888.00 2006-09-25 22:55:21.409 268 18216.23 88.66 52836.69 88888.00 2006-09-25 22:55:21.909 268 18216.30 88.65 52836.74 88888.00 2006-09-25 22:55:22.409 268 18216.29 88.66 52836.80 88888.00 2006-09-25 22:55:22.909 268 18216.20 88.58 52836.78 88888.00 2006-09-25 22:55:23.409 268 18215.95 88.57 52836.76 88888.00 2006-09-25 22:55:23.909 268 18215.90 88.65 52836.80 88888.00 2006-09-25 22:55:24.409 268 18215.84 88.66 52836.76 88888.00 2006-09-25 22:55:24.909 268 18215.84 88.58 52836.68 88888.00 2006-09-25 22:55:25.409 268 18216.01 88.58 52836.82 88888.00 2006-09-25 22:55:25.909 268 18215.99 88.61 52836.93 88888.00 2006-09-25 22:55:26.409 268 18215.97 88.65 52836.80 88888.00 2006-09-25 22:55:26.909 268 18215.91 88.71 52836.72 88888.00 2006-09-25 22:55:27.409 268 18215.84 88.72 52836.74 88888.00 2006-09-25 22:55:27.909 268 18215.95 88.68 52836.74 88888.00 2006-09-25 22:55:28.409 268 18215.94 88.73 52836.77 88888.00 2006-09-25 22:55:28.909 268 18215.94 88.71 52836.81 88888.00 2006-09-25 22:55:29.409 268 18215.87 88.75 52836.80 88888.00 2006-09-25 22:55:29.909 268 18215.93 88.69 52836.72 88888.00 2006-09-25 22:55:30.409 268 18215.85 88.65 52836.69 88888.00 2006-09-25 22:55:30.909 268 18215.96 88.66 52836.59 88888.00 2006-09-25 22:55:31.409 268 18215.85 88.70 52836.69 88888.00 2006-09-25 22:55:31.909 268 18215.88 88.68 52836.78 88888.00 2006-09-25 22:55:32.409 268 18215.91 88.66 52836.83 88888.00 2006-09-25 22:55:32.909 268 18215.86 88.69 52836.86 88888.00 2006-09-25 22:55:33.409 268 18216.02 88.69 52836.75 88888.00 2006-09-25 22:55:33.909 268 18216.12 88.68 52836.75 88888.00 2006-09-25 22:55:34.409 268 18215.95 88.73 52836.90 88888.00 2006-09-25 22:55:34.909 268 18215.92 88.72 52836.80 88888.00 2006-09-25 22:55:35.409 268 18216.02 88.71 52836.86 88888.00 2006-09-25 22:55:35.909 268 18216.06 88.77 52836.80 88888.00 2006-09-25 22:55:36.409 268 18216.14 88.79 52836.76 88888.00 2006-09-25 22:55:36.909 268 18216.19 88.80 52836.70 88888.00 2006-09-25 22:55:37.409 268 18216.14 88.82 52836.70 88888.00 2006-09-25 22:55:37.909 268 18216.20 88.81 52836.59 88888.00 2006-09-25 22:55:38.409 268 18216.23 88.85 52836.49 88888.00 2006-09-25 22:55:38.909 268 18216.23 88.91 52836.41 88888.00 2006-09-25 22:55:39.409 268 18216.07 88.92 52836.47 88888.00 2006-09-25 22:55:39.909 268 18216.05 88.87 52836.66 88888.00 2006-09-25 22:55:40.409 268 18216.07 88.82 52836.81 88888.00 2006-09-25 22:55:40.909 268 18215.99 88.80 52836.73 88888.00 2006-09-25 22:55:41.409 268 18216.16 88.84 52836.72 88888.00 2006-09-25 22:55:41.909 268 18216.21 88.88 52836.63 88888.00 2006-09-25 22:55:42.409 268 18216.16 88.81 52836.68 88888.00 2006-09-25 22:55:42.909 268 18216.08 88.79 52836.72 88888.00 2006-09-25 22:55:43.409 268 18215.99 88.76 52836.63 88888.00 2006-09-25 22:55:43.909 268 18215.95 88.80 52836.50 88888.00 2006-09-25 22:55:44.409 268 18215.91 88.84 52836.52 88888.00 2006-09-25 22:55:44.909 268 18215.81 88.88 52836.52 88888.00 2006-09-25 22:55:45.409 268 18215.91 88.95 52836.54 88888.00 2006-09-25 22:55:45.909 268 18216.12 88.98 52836.55 88888.00 2006-09-25 22:55:46.409 268 18216.08 88.92 52836.57 88888.00 2006-09-25 22:55:46.909 268 18215.98 88.92 52836.61 88888.00 2006-09-25 22:55:47.409 268 18215.98 88.97 52836.73 88888.00 2006-09-25 22:55:47.909 268 18215.95 89.01 52836.65 88888.00 2006-09-25 22:55:48.409 268 18215.94 89.01 52836.54 88888.00 2006-09-25 22:55:48.909 268 18215.95 89.03 52836.52 88888.00 2006-09-25 22:55:49.409 268 18215.82 89.04 52836.46 88888.00 2006-09-25 22:55:49.909 268 18215.79 89.06 52836.43 88888.00 2006-09-25 22:55:50.409 268 18216.08 89.02 52836.41 88888.00 2006-09-25 22:55:50.909 268 18216.05 88.88 52836.40 88888.00 2006-09-25 22:55:51.409 268 18216.20 88.97 52836.36 88888.00 2006-09-25 22:55:51.909 268 18216.19 89.04 52836.42 88888.00 2006-09-25 22:55:52.409 268 18216.17 89.04 52836.52 88888.00 2006-09-25 22:55:52.909 268 18216.14 89.15 52836.65 88888.00 2006-09-25 22:55:53.409 268 18216.10 89.17 52836.60 88888.00 2006-09-25 22:55:53.909 268 18216.12 89.10 52836.61 88888.00 2006-09-25 22:55:54.409 268 18216.10 89.00 52836.61 88888.00 2006-09-25 22:55:54.909 268 18216.21 88.98 52836.55 88888.00 2006-09-25 22:55:55.409 268 18216.16 89.01 52836.57 88888.00 2006-09-25 22:55:55.909 268 18216.03 89.08 52836.63 88888.00 2006-09-25 22:55:56.409 268 18216.16 89.08 52836.73 88888.00 2006-09-25 22:55:56.909 268 18216.15 89.02 52836.58 88888.00 2006-09-25 22:55:57.409 268 18216.13 89.00 52836.58 88888.00 2006-09-25 22:55:57.909 268 18216.21 89.04 52836.70 88888.00 2006-09-25 22:55:58.409 268 18216.24 89.15 52836.62 88888.00 2006-09-25 22:55:58.909 268 18216.23 89.20 52836.48 88888.00 2006-09-25 22:55:59.409 268 18216.26 89.16 52836.49 88888.00 2006-09-25 22:55:59.909 268 18216.17 89.16 52836.43 88888.00 2006-09-25 22:56:00.409 268 18216.12 89.17 52836.40 88888.00 2006-09-25 22:56:00.909 268 18216.18 89.20 52836.53 88888.00 2006-09-25 22:56:01.409 268 18216.25 89.17 52836.47 88888.00 2006-09-25 22:56:01.909 268 18216.26 89.28 52836.51 88888.00 2006-09-25 22:56:02.409 268 18216.18 89.34 52836.49 88888.00 2006-09-25 22:56:02.909 268 18216.25 89.32 52836.62 88888.00 2006-09-25 22:56:03.409 268 18216.21 89.22 52836.57 88888.00 2006-09-25 22:56:03.909 268 18216.09 89.12 52836.46 88888.00 2006-09-25 22:56:04.409 268 18216.23 89.09 52836.46 88888.00 2006-09-25 22:56:04.909 268 18216.28 89.10 52836.54 88888.00 2006-09-25 22:56:05.409 268 18216.32 89.13 52836.69 88888.00 2006-09-25 22:56:05.909 268 18216.32 89.15 52836.64 88888.00 2006-09-25 22:56:06.409 268 18216.20 89.18 52836.68 88888.00 2006-09-25 22:56:06.909 268 18216.25 89.30 52836.77 88888.00 2006-09-25 22:56:07.409 268 18216.28 89.34 52836.71 88888.00 2006-09-25 22:56:07.909 268 18216.30 89.34 52836.65 88888.00 2006-09-25 22:56:08.409 268 18216.24 89.37 52836.68 88888.00 2006-09-25 22:56:08.909 268 18216.25 89.38 52836.65 88888.00 2006-09-25 22:56:09.409 268 18216.26 89.40 52836.72 88888.00 2006-09-25 22:56:09.909 268 18216.25 89.42 52836.68 88888.00 2006-09-25 22:56:10.409 268 18216.27 89.43 52836.60 88888.00 2006-09-25 22:56:10.909 268 18216.29 89.46 52836.64 88888.00 2006-09-25 22:56:11.409 268 18216.27 89.44 52836.63 88888.00 2006-09-25 22:56:11.909 268 18216.14 89.44 52836.57 88888.00 2006-09-25 22:56:12.409 268 18216.15 89.56 52836.46 88888.00 2006-09-25 22:56:12.909 268 18216.26 89.63 52836.46 88888.00 2006-09-25 22:56:13.409 268 18216.26 89.53 52836.53 88888.00 2006-09-25 22:56:13.909 268 18216.31 89.50 52836.48 88888.00 2006-09-25 22:56:14.409 268 18216.29 89.43 52836.37 88888.00 2006-09-25 22:56:14.909 268 18216.35 89.39 52836.37 88888.00 2006-09-25 22:56:15.409 268 18216.27 89.38 52836.52 88888.00 2006-09-25 22:56:15.909 268 18216.28 89.44 52836.53 88888.00 2006-09-25 22:56:16.409 268 18216.26 89.52 52836.63 88888.00 2006-09-25 22:56:16.909 268 18216.29 89.55 52836.70 88888.00 2006-09-25 22:56:17.409 268 18216.23 89.45 52836.63 88888.00 2006-09-25 22:56:17.909 268 18216.25 89.50 52836.71 88888.00 2006-09-25 22:56:18.409 268 18216.19 89.63 52836.70 88888.00 2006-09-25 22:56:18.909 268 18216.27 89.58 52836.63 88888.00 2006-09-25 22:56:19.409 268 18216.23 89.61 52836.63 88888.00 2006-09-25 22:56:19.909 268 18216.08 89.58 52836.71 88888.00 2006-09-25 22:56:20.409 268 18216.25 89.58 52836.77 88888.00 2006-09-25 22:56:20.909 268 18216.37 89.62 52836.76 88888.00 2006-09-25 22:56:21.409 268 18216.35 89.63 52836.80 88888.00 2006-09-25 22:56:21.909 268 18216.35 89.59 52836.88 88888.00 2006-09-25 22:56:22.409 268 18216.38 89.53 52836.83 88888.00 2006-09-25 22:56:22.909 268 18216.39 89.52 52836.80 88888.00 2006-09-25 22:56:23.409 268 18216.39 89.57 52836.90 88888.00 2006-09-25 22:56:23.909 268 18216.47 89.59 52836.85 88888.00 2006-09-25 22:56:24.409 268 18216.42 89.69 52836.74 88888.00 2006-09-25 22:56:24.909 268 18216.36 89.80 52836.66 88888.00 2006-09-25 22:56:25.409 268 18216.43 89.81 52836.77 88888.00 2006-09-25 22:56:25.909 268 18216.42 89.80 52836.77 88888.00 2006-09-25 22:56:26.409 268 18216.49 89.82 52836.87 88888.00 2006-09-25 22:56:26.909 268 18216.46 89.77 52836.82 88888.00 2006-09-25 22:56:27.409 268 18216.46 89.75 52836.77 88888.00 2006-09-25 22:56:27.909 268 18216.45 89.78 52836.69 88888.00 2006-09-25 22:56:28.409 268 18216.59 89.79 52836.62 88888.00 2006-09-25 22:56:28.909 268 18216.61 89.75 52836.61 88888.00 2006-09-25 22:56:29.409 268 18216.61 89.84 52836.65 88888.00 2006-09-25 22:56:29.909 268 18216.50 89.83 52836.66 88888.00 2006-09-25 22:56:30.409 268 18216.39 89.83 52836.58 88888.00 2006-09-25 22:56:30.909 268 18216.53 89.83 52836.49 88888.00 2006-09-25 22:56:31.409 268 18216.61 89.77 52836.64 88888.00 2006-09-25 22:56:31.909 268 18216.62 89.79 52836.83 88888.00 2006-09-25 22:56:32.409 268 18216.64 89.85 52836.86 88888.00 2006-09-25 22:56:32.909 268 18216.66 89.86 52836.74 88888.00 2006-09-25 22:56:33.409 268 18216.68 89.86 52836.66 88888.00 2006-09-25 22:56:33.909 268 18216.70 89.84 52836.64 88888.00 2006-09-25 22:56:34.409 268 18216.66 89.83 52836.61 88888.00 2006-09-25 22:56:34.909 268 18216.68 89.87 52836.72 88888.00 2006-09-25 22:56:35.409 268 18216.70 89.90 52836.82 88888.00 2006-09-25 22:56:35.909 268 18216.63 89.94 52836.65 88888.00 2006-09-25 22:56:36.409 268 18216.67 89.91 52836.62 88888.00 2006-09-25 22:56:36.909 268 18216.72 89.94 52836.68 88888.00 2006-09-25 22:56:37.409 268 18216.61 89.92 52836.75 88888.00 2006-09-25 22:56:37.909 268 18216.57 89.87 52836.90 88888.00 2006-09-25 22:56:38.409 268 18216.64 89.78 52836.88 88888.00 2006-09-25 22:56:38.909 268 18216.56 89.74 52836.89 88888.00 2006-09-25 22:56:39.409 268 18216.52 89.80 52836.87 88888.00 2006-09-25 22:56:39.909 268 18216.58 89.89 52836.94 88888.00 2006-09-25 22:56:40.409 268 18216.53 89.86 52837.03 88888.00 2006-09-25 22:56:40.909 268 18216.50 89.83 52837.12 88888.00 2006-09-25 22:56:41.409 268 18216.47 89.82 52836.99 88888.00 2006-09-25 22:56:41.909 268 18216.59 89.86 52836.92 88888.00 2006-09-25 22:56:42.409 268 18216.63 89.85 52836.98 88888.00 2006-09-25 22:56:42.909 268 18216.59 89.84 52836.99 88888.00 2006-09-25 22:56:43.409 268 18216.55 89.91 52837.03 88888.00 2006-09-25 22:56:43.909 268 18216.64 89.91 52837.00 88888.00 2006-09-25 22:56:44.409 268 18216.69 89.92 52837.03 88888.00 2006-09-25 22:56:44.909 268 18216.60 89.95 52837.06 88888.00 2006-09-25 22:56:45.409 268 18216.56 89.85 52836.85 88888.00 2006-09-25 22:56:45.909 268 18216.57 89.86 52836.81 88888.00 2006-09-25 22:56:46.409 268 18216.59 89.87 52836.82 88888.00 2006-09-25 22:56:46.909 268 18216.75 89.90 52836.75 88888.00 2006-09-25 22:56:47.409 268 18216.80 89.97 52836.78 88888.00 2006-09-25 22:56:47.909 268 18216.93 90.01 52836.87 88888.00 2006-09-25 22:56:48.409 268 18216.89 90.08 52836.89 88888.00 2006-09-25 22:56:48.909 268 18216.83 90.10 52836.73 88888.00 2006-09-25 22:56:49.409 268 18216.92 90.06 52836.74 88888.00 2006-09-25 22:56:49.909 268 18216.84 90.07 52836.82 88888.00 2006-09-25 22:56:50.409 268 18216.81 90.07 52836.78 88888.00 2006-09-25 22:56:50.909 268 18216.75 90.05 52836.85 88888.00 2006-09-25 22:56:51.409 268 18216.74 90.10 52836.93 88888.00 2006-09-25 22:56:51.909 268 18216.89 90.08 52836.95 88888.00 2006-09-25 22:56:52.409 268 18216.93 89.98 52837.04 88888.00 2006-09-25 22:56:52.909 268 18216.91 89.95 52837.00 88888.00 2006-09-25 22:56:53.409 268 18216.91 89.96 52837.07 88888.00 2006-09-25 22:56:53.909 268 18216.96 89.96 52836.95 88888.00 2006-09-25 22:56:54.406 268 18217.00 89.98 52836.87 88888.00 2006-09-25 22:56:54.906 268 18216.91 90.00 52836.92 88888.00 2006-09-25 22:56:55.406 268 18216.86 90.05 52837.00 88888.00 2006-09-25 22:56:55.906 268 18216.83 90.11 52837.08 88888.00 2006-09-25 22:56:56.406 268 18216.93 90.13 52836.96 88888.00 2006-09-25 22:56:56.906 268 18217.00 90.04 52836.98 88888.00 2006-09-25 22:56:57.406 268 18216.93 90.03 52837.04 88888.00 2006-09-25 22:56:57.906 268 18216.89 90.09 52837.00 88888.00 2006-09-25 22:56:58.406 268 18216.97 90.10 52836.97 88888.00 2006-09-25 22:56:58.906 268 18216.96 90.07 52836.95 88888.00 2006-09-25 22:56:59.406 268 18216.90 90.03 52837.03 88888.00 2006-09-25 22:56:59.906 268 18216.88 90.06 52837.01 88888.00 2006-09-25 22:57:00.406 268 18216.88 90.08 52837.07 88888.00 2006-09-25 22:57:00.906 268 18216.90 90.12 52837.15 88888.00 2006-09-25 22:57:01.406 268 18217.07 90.12 52837.17 88888.00 2006-09-25 22:57:01.906 268 18217.05 90.06 52837.26 88888.00 2006-09-25 22:57:02.406 268 18217.11 90.00 52837.24 88888.00 2006-09-25 22:57:02.906 268 18217.16 89.99 52837.10 88888.00 2006-09-25 22:57:03.406 268 18217.05 90.09 52837.17 88888.00 2006-09-25 22:57:03.906 268 18217.17 90.10 52837.16 88888.00 2006-09-25 22:57:04.406 268 18217.19 90.08 52837.03 88888.00 2006-09-25 22:57:04.906 268 18217.17 90.03 52837.00 88888.00 2006-09-25 22:57:05.406 268 18217.16 90.03 52837.01 88888.00 2006-09-25 22:57:05.906 268 18217.27 90.11 52837.16 88888.00 2006-09-25 22:57:06.406 268 18217.06 90.12 52837.16 88888.00 2006-09-25 22:57:06.906 268 18217.13 90.11 52837.17 88888.00 2006-09-25 22:57:07.406 268 18217.27 90.12 52837.15 88888.00 2006-09-25 22:57:07.906 268 18217.23 90.10 52837.27 88888.00 2006-09-25 22:57:08.406 268 18217.23 90.08 52837.27 88888.00 2006-09-25 22:57:08.906 268 18217.10 90.05 52837.22 88888.00 2006-09-25 22:57:09.406 268 18217.08 90.10 52837.18 88888.00 2006-09-25 22:57:09.906 268 18217.13 90.14 52837.19 88888.00 2006-09-25 22:57:10.406 268 18217.15 90.09 52837.08 88888.00 2006-09-25 22:57:10.906 268 18217.07 90.13 52837.03 88888.00 2006-09-25 22:57:11.406 268 18217.13 90.13 52837.03 88888.00 2006-09-25 22:57:11.906 268 18216.96 90.09 52837.04 88888.00 2006-09-25 22:57:12.406 268 18216.99 90.14 52836.98 88888.00 2006-09-25 22:57:12.906 268 18217.14 90.17 52836.99 88888.00 2006-09-25 22:57:13.406 268 18217.17 90.19 52836.87 88888.00 2006-09-25 22:57:13.906 268 18217.11 90.16 52836.90 88888.00 2006-09-25 22:57:14.406 268 18217.07 90.21 52836.83 88888.00 2006-09-25 22:57:14.906 268 18217.01 90.29 52836.75 88888.00 2006-09-25 22:57:15.406 268 18216.97 90.31 52836.76 88888.00 2006-09-25 22:57:15.906 268 18216.96 90.28 52836.80 88888.00 2006-09-25 22:57:16.406 268 18216.91 90.30 52836.81 88888.00 2006-09-25 22:57:16.906 268 18217.02 90.26 52836.88 88888.00 2006-09-25 22:57:17.406 268 18217.05 90.30 52836.87 88888.00 2006-09-25 22:57:17.906 268 18217.02 90.23 52837.04 88888.00 2006-09-25 22:57:18.406 268 18216.90 90.29 52837.03 88888.00 2006-09-25 22:57:18.906 268 18217.02 90.28 52836.94 88888.00 2006-09-25 22:57:19.406 268 18217.15 90.23 52836.80 88888.00 2006-09-25 22:57:19.906 268 18217.13 90.32 52836.65 88888.00 2006-09-25 22:57:20.406 268 18217.04 90.38 52836.90 88888.00 2006-09-25 22:57:20.906 268 18217.07 90.40 52836.95 88888.00 2006-09-25 22:57:21.406 268 18217.15 90.41 52836.98 88888.00 2006-09-25 22:57:21.906 268 18217.22 90.41 52836.98 88888.00 2006-09-25 22:57:22.406 268 18217.21 90.35 52837.01 88888.00 2006-09-25 22:57:22.906 268 18217.21 90.34 52836.96 88888.00 2006-09-25 22:57:23.406 268 18217.27 90.28 52836.90 88888.00 2006-09-25 22:57:23.906 268 18217.36 90.32 52836.89 88888.00 2006-09-25 22:57:24.406 268 18217.28 90.37 52836.93 88888.00 2006-09-25 22:57:24.906 268 18217.32 90.28 52836.83 88888.00 2006-09-25 22:57:25.406 268 18217.23 90.26 52836.78 88888.00 2006-09-25 22:57:25.906 268 18217.21 90.20 52836.80 88888.00 2006-09-25 22:57:26.406 268 18217.17 90.16 52836.84 88888.00 2006-09-25 22:57:26.906 268 18217.28 90.24 52836.86 88888.00 2006-09-25 22:57:27.406 268 18217.22 90.26 52836.96 88888.00 2006-09-25 22:57:27.906 268 18217.23 90.24 52837.11 88888.00 2006-09-25 22:57:28.406 268 18217.25 90.19 52837.07 88888.00 2006-09-25 22:57:28.906 268 18217.23 90.12 52836.87 88888.00 2006-09-25 22:57:29.406 268 18217.23 90.19 52836.88 88888.00 2006-09-25 22:57:29.906 268 18217.28 90.13 52836.95 88888.00 2006-09-25 22:57:30.406 268 18217.28 90.16 52836.99 88888.00 2006-09-25 22:57:30.906 268 18217.22 90.30 52836.99 88888.00 2006-09-25 22:57:31.406 268 18217.27 90.24 52837.12 88888.00 2006-09-25 22:57:31.906 268 18217.18 90.24 52837.13 88888.00 2006-09-25 22:57:32.406 268 18217.16 90.30 52837.09 88888.00 2006-09-25 22:57:32.906 268 18217.06 90.41 52837.01 88888.00 2006-09-25 22:57:33.406 268 18216.99 90.40 52836.99 88888.00 2006-09-25 22:57:33.906 268 18217.14 90.32 52836.98 88888.00 2006-09-25 22:57:34.406 268 18217.21 90.33 52836.88 88888.00 2006-09-25 22:57:34.906 268 18217.19 90.35 52836.85 88888.00 2006-09-25 22:57:35.406 268 18217.26 90.34 52836.97 88888.00 2006-09-25 22:57:35.906 268 18217.23 90.34 52836.96 88888.00 2006-09-25 22:57:36.406 268 18217.25 90.29 52836.90 88888.00 2006-09-25 22:57:36.906 268 18217.25 90.22 52836.90 88888.00 2006-09-25 22:57:37.406 268 18217.13 90.18 52836.94 88888.00 2006-09-25 22:57:37.906 268 18217.22 90.24 52836.99 88888.00 2006-09-25 22:57:38.406 268 18217.39 90.29 52836.98 88888.00 2006-09-25 22:57:38.906 268 18217.35 90.25 52836.96 88888.00 2006-09-25 22:57:39.406 268 18217.28 90.20 52836.99 88888.00 2006-09-25 22:57:39.906 268 18217.28 90.17 52836.89 88888.00 2006-09-25 22:57:40.406 268 18217.32 90.21 52836.74 88888.00 2006-09-25 22:57:40.906 268 18217.31 90.24 52836.81 88888.00 2006-09-25 22:57:41.406 268 18217.24 90.23 52836.85 88888.00 2006-09-25 22:57:41.906 268 18217.22 90.19 52836.94 88888.00 2006-09-25 22:57:42.406 268 18217.29 90.18 52836.97 88888.00 2006-09-25 22:57:42.906 268 18217.19 90.14 52836.98 88888.00 2006-09-25 22:57:43.406 268 18217.26 90.19 52836.97 88888.00 2006-09-25 22:57:43.906 268 18217.32 90.08 52836.83 88888.00 2006-09-25 22:57:44.406 268 18217.34 90.11 52836.83 88888.00 2006-09-25 22:57:44.906 268 18217.46 90.09 52836.95 88888.00 2006-09-25 22:57:45.406 268 18217.44 90.04 52836.89 88888.00 2006-09-25 22:57:45.906 268 18217.33 90.11 52836.75 88888.00 2006-09-25 22:57:46.406 268 18217.28 90.18 52836.81 88888.00 2006-09-25 22:57:46.906 268 18217.27 90.18 52836.96 88888.00 2006-09-25 22:57:47.406 268 18217.38 90.15 52837.01 88888.00 2006-09-25 22:57:47.906 268 18217.40 90.15 52837.07 88888.00 2006-09-25 22:57:48.406 268 18217.44 90.19 52836.97 88888.00 2006-09-25 22:57:48.906 268 18217.50 90.18 52836.86 88888.00 2006-09-25 22:57:49.406 268 18217.54 90.14 52836.90 88888.00 2006-09-25 22:57:49.906 268 18217.49 90.13 52836.77 88888.00 2006-09-25 22:57:50.406 268 18217.37 90.17 52836.78 88888.00 2006-09-25 22:57:50.906 268 18217.40 90.18 52836.84 88888.00 2006-09-25 22:57:51.406 268 18217.45 90.20 52836.82 88888.00 2006-09-25 22:57:51.906 268 18217.44 90.22 52836.84 88888.00 2006-09-25 22:57:52.406 268 18217.42 90.21 52836.80 88888.00 2006-09-25 22:57:52.906 268 18217.45 90.24 52836.80 88888.00 2006-09-25 22:57:53.406 268 18217.45 90.25 52836.90 88888.00 2006-09-25 22:57:53.906 268 18217.47 90.20 52836.84 88888.00 2006-09-25 22:57:54.406 268 18217.53 90.15 52836.83 88888.00 2006-09-25 22:57:54.906 268 18217.44 90.08 52836.78 88888.00 2006-09-25 22:57:55.406 268 18217.47 90.08 52836.84 88888.00 2006-09-25 22:57:55.906 268 18217.43 90.14 52836.81 88888.00 2006-09-25 22:57:56.406 268 18217.33 90.12 52836.76 88888.00 2006-09-25 22:57:56.906 268 18217.47 90.13 52836.75 88888.00 2006-09-25 22:57:57.406 268 18217.39 90.09 52836.85 88888.00 2006-09-25 22:57:57.906 268 18217.33 90.04 52836.99 88888.00 2006-09-25 22:57:58.406 268 18217.42 90.04 52837.03 88888.00 2006-09-25 22:57:58.906 268 18217.32 90.12 52837.03 88888.00 2006-09-25 22:57:59.406 268 18217.33 90.11 52836.96 88888.00 2006-09-25 22:57:59.906 268 18217.37 90.06 52837.00 88888.00 2006-09-25 22:58:00.406 268 18217.35 90.02 52837.01 88888.00 2006-09-25 22:58:00.906 268 18217.48 90.12 52836.99 88888.00 2006-09-25 22:58:01.406 268 18217.58 90.17 52836.77 88888.00 2006-09-25 22:58:01.906 268 18217.57 90.11 52836.77 88888.00 2006-09-25 22:58:02.406 268 18217.53 90.13 52836.77 88888.00 2006-09-25 22:58:02.906 268 18217.44 90.18 52836.82 88888.00 2006-09-25 22:58:03.406 268 18217.43 90.17 52836.86 88888.00 2006-09-25 22:58:03.906 268 18217.40 90.18 52836.84 88888.00 2006-09-25 22:58:04.406 268 18217.35 90.16 52836.89 88888.00 2006-09-25 22:58:04.906 268 18217.39 90.22 52836.90 88888.00 2006-09-25 22:58:05.406 268 18217.29 90.20 52836.84 88888.00 2006-09-25 22:58:05.906 268 18217.28 90.18 52836.95 88888.00 2006-09-25 22:58:06.406 268 18217.42 90.16 52836.97 88888.00 2006-09-25 22:58:06.906 268 18217.51 90.11 52836.99 88888.00 2006-09-25 22:58:07.406 268 18217.45 90.04 52837.04 88888.00 2006-09-25 22:58:07.906 268 18217.59 90.04 52837.06 88888.00 2006-09-25 22:58:08.406 268 18217.61 90.04 52837.07 88888.00 2006-09-25 22:58:08.906 268 18217.50 90.06 52836.89 88888.00 2006-09-25 22:58:09.406 268 18217.51 90.07 52836.99 88888.00 2006-09-25 22:58:09.906 268 18217.49 90.11 52837.03 88888.00 2006-09-25 22:58:10.406 268 18217.50 90.17 52837.07 88888.00 2006-09-25 22:58:10.906 268 18217.44 90.17 52837.16 88888.00 2006-09-25 22:58:11.406 268 18217.48 90.13 52837.23 88888.00 2006-09-25 22:58:11.906 268 18217.34 90.14 52837.17 88888.00 2006-09-25 22:58:12.406 268 18217.27 90.16 52837.17 88888.00 2006-09-25 22:58:12.906 268 18217.25 90.17 52837.10 88888.00 2006-09-25 22:58:13.406 268 18217.31 90.08 52837.11 88888.00 2006-09-25 22:58:13.906 268 18217.22 90.08 52837.15 88888.00 2006-09-25 22:58:14.406 268 18217.23 90.21 52837.16 88888.00 2006-09-25 22:58:14.906 268 18217.31 90.21 52837.11 88888.00 2006-09-25 22:58:15.406 268 18217.34 90.20 52837.07 88888.00 2006-09-25 22:58:15.906 268 18217.29 90.15 52837.15 88888.00 2006-09-25 22:58:16.406 268 18217.36 90.13 52837.11 88888.00 2006-09-25 22:58:16.906 268 18217.50 90.06 52837.10 88888.00 2006-09-25 22:58:17.406 268 18217.53 90.05 52837.09 88888.00 2006-09-25 22:58:17.906 268 18217.57 90.08 52837.21 88888.00 2006-09-25 22:58:18.406 268 18217.54 90.12 52837.15 88888.00 2006-09-25 22:58:18.906 268 18217.54 90.07 52836.98 88888.00 2006-09-25 22:58:19.406 268 18217.55 90.01 52837.01 88888.00 2006-09-25 22:58:19.906 268 18217.45 90.08 52836.93 88888.00 2006-09-25 22:58:20.406 268 18217.44 90.05 52837.08 88888.00 2006-09-25 22:58:20.906 268 18217.46 90.00 52837.15 88888.00 2006-09-25 22:58:21.406 268 18217.49 90.00 52837.08 88888.00 2006-09-25 22:58:21.906 268 18217.51 90.01 52837.08 88888.00 2006-09-25 22:58:22.406 268 18217.55 90.02 52837.16 88888.00 2006-09-25 22:58:22.906 268 18217.43 90.06 52837.18 88888.00 2006-09-25 22:58:23.406 268 18217.51 90.12 52837.08 88888.00 2006-09-25 22:58:23.906 268 18217.57 90.15 52836.94 88888.00 2006-09-25 22:58:24.406 268 18217.61 90.12 52836.87 88888.00 2006-09-25 22:58:24.906 268 18217.64 90.01 52836.75 88888.00 2006-09-25 22:58:25.406 268 18217.59 90.03 52836.87 88888.00 2006-09-25 22:58:25.906 268 18217.57 90.10 52836.85 88888.00 2006-09-25 22:58:26.406 268 18217.57 90.14 52836.84 88888.00 2006-09-25 22:58:26.906 268 18217.54 90.06 52836.92 88888.00 2006-09-25 22:58:27.406 268 18217.60 90.05 52837.03 88888.00 2006-09-25 22:58:27.906 268 18217.61 90.08 52836.98 88888.00 2006-09-25 22:58:28.406 268 18217.59 90.18 52836.88 88888.00 2006-09-25 22:58:28.906 268 18217.70 90.17 52836.86 88888.00 2006-09-25 22:58:29.406 268 18217.71 89.94 52836.86 88888.00 2006-09-25 22:58:29.906 268 18217.61 89.84 52836.92 88888.00 2006-09-25 22:58:30.406 268 18217.59 89.83 52836.98 88888.00 2006-09-25 22:58:30.906 268 18217.53 89.77 52836.66 88888.00 2006-09-25 22:58:31.406 268 18217.56 89.73 52836.52 88888.00 2006-09-25 22:58:31.906 268 18217.67 89.79 52836.68 88888.00 2006-09-25 22:58:32.406 268 18217.73 89.80 52836.62 88888.00 2006-09-25 22:58:32.906 268 18217.69 89.77 52836.61 88888.00 2006-09-25 22:58:33.406 268 18217.61 89.69 52836.80 88888.00 2006-09-25 22:58:33.906 268 18217.60 89.77 52836.88 88888.00 2006-09-25 22:58:34.406 268 18217.61 89.79 52836.88 88888.00 2006-09-25 22:58:34.906 268 18217.64 89.84 52836.70 88888.00 2006-09-25 22:58:35.406 268 18217.65 89.83 52836.69 88888.00 2006-09-25 22:58:35.906 268 18217.75 89.82 52836.73 88888.00 2006-09-25 22:58:36.406 268 18217.69 89.89 52836.76 88888.00 2006-09-25 22:58:36.906 268 18217.61 89.87 52836.86 88888.00 2006-09-25 22:58:37.406 268 18217.76 89.81 52836.83 88888.00 2006-09-25 22:58:37.906 268 18217.76 89.75 52836.81 88888.00 2006-09-25 22:58:38.406 268 18217.75 89.77 52836.89 88888.00 2006-09-25 22:58:38.906 268 18217.72 89.77 52836.92 88888.00 2006-09-25 22:58:39.406 268 18217.81 89.81 52836.96 88888.00 2006-09-25 22:58:39.906 268 18217.77 89.85 52837.01 88888.00 2006-09-25 22:58:40.406 268 18217.69 89.90 52837.18 88888.00 2006-09-25 22:58:40.906 268 18217.84 89.95 52837.16 88888.00 2006-09-25 22:58:41.406 268 18217.87 89.88 52837.05 88888.00 2006-09-25 22:58:41.906 268 18217.78 89.92 52837.12 88888.00 2006-09-25 22:58:42.406 268 18217.76 89.84 52837.11 88888.00 2006-09-25 22:58:42.906 268 18217.75 89.85 52837.00 88888.00 2006-09-25 22:58:43.406 268 18217.71 89.84 52836.95 88888.00 2006-09-25 22:58:43.906 268 18217.79 89.81 52836.94 88888.00 2006-09-25 22:58:44.406 268 18217.81 89.80 52836.98 88888.00 2006-09-25 22:58:44.906 268 18217.83 89.82 52836.96 88888.00 2006-09-25 22:58:45.406 268 18217.79 89.79 52836.99 88888.00 2006-09-25 22:58:45.906 268 18217.91 89.81 52836.98 88888.00 2006-09-25 22:58:46.406 268 18217.89 89.74 52836.85 88888.00 2006-09-25 22:58:46.906 268 18217.83 89.74 52836.99 88888.00 2006-09-25 22:58:47.406 268 18217.75 89.77 52837.10 88888.00 2006-09-25 22:58:47.906 268 18217.89 89.80 52837.17 88888.00 2006-09-25 22:58:48.406 268 18217.75 89.74 52837.06 88888.00 2006-09-25 22:58:48.906 268 18217.67 89.69 52836.87 88888.00 2006-09-25 22:58:49.406 268 18217.64 89.70 52836.92 88888.00 2006-09-25 22:58:49.906 268 18217.66 89.73 52836.94 88888.00 2006-09-25 22:58:50.406 268 18217.76 89.74 52837.04 88888.00 2006-09-25 22:58:50.906 268 18217.76 89.78 52836.99 88888.00 2006-09-25 22:58:51.406 268 18217.77 89.74 52836.98 88888.00 2006-09-25 22:58:51.906 268 18217.77 89.73 52836.81 88888.00 2006-09-25 22:58:52.406 268 18217.76 89.72 52836.66 88888.00 2006-09-25 22:58:52.906 268 18217.81 89.79 52836.65 88888.00 2006-09-25 22:58:53.406 268 18217.86 89.71 52836.65 88888.00 2006-09-25 22:58:53.906 268 18217.80 89.69 52836.81 88888.00 2006-09-25 22:58:54.406 268 18217.61 89.78 52836.77 88888.00 2006-09-25 22:58:54.906 268 18217.62 89.82 52836.81 88888.00 2006-09-25 22:58:55.406 268 18217.60 89.77 52836.70 88888.00 2006-09-25 22:58:55.906 268 18217.58 89.76 52836.73 88888.00 2006-09-25 22:58:56.406 268 18217.62 89.71 52836.81 88888.00 2006-09-25 22:58:56.906 268 18217.70 89.72 52836.83 88888.00 2006-09-25 22:58:57.406 268 18217.67 89.71 52836.70 88888.00 2006-09-25 22:58:57.906 268 18217.66 89.72 52836.55 88888.00 2006-09-25 22:58:58.406 268 18217.66 89.75 52836.61 88888.00 2006-09-25 22:58:58.906 268 18217.61 89.78 52836.71 88888.00 2006-09-25 22:58:59.406 268 18217.60 89.81 52836.74 88888.00 2006-09-25 22:58:59.906 268 18217.66 89.81 52836.73 88888.00 2006-09-25 22:59:00.406 268 18217.70 89.80 52836.86 88888.00 2006-09-25 22:59:00.906 268 18217.73 89.75 52836.86 88888.00 2006-09-25 22:59:01.406 268 18217.76 89.74 52836.85 88888.00 2006-09-25 22:59:01.906 268 18217.75 89.72 52836.74 88888.00 2006-09-25 22:59:02.406 268 18217.79 89.73 52836.86 88888.00 2006-09-25 22:59:02.906 268 18217.70 89.73 52836.83 88888.00 2006-09-25 22:59:03.406 268 18217.76 89.78 52836.87 88888.00 2006-09-25 22:59:03.906 268 18217.76 89.85 52836.82 88888.00 2006-09-25 22:59:04.406 268 18217.86 89.82 52836.77 88888.00 2006-09-25 22:59:04.906 268 18217.80 89.72 52836.64 88888.00 2006-09-25 22:59:05.406 268 18217.68 89.64 52836.73 88888.00 2006-09-25 22:59:05.906 268 18217.71 89.69 52836.66 88888.00 2006-09-25 22:59:06.406 268 18217.67 89.75 52836.61 88888.00 2006-09-25 22:59:06.906 268 18217.58 89.76 52836.71 88888.00 2006-09-25 22:59:07.406 268 18217.60 89.74 52836.82 88888.00 2006-09-25 22:59:07.906 268 18217.61 89.75 52836.80 88888.00 2006-09-25 22:59:08.406 268 18217.69 89.78 52836.70 88888.00 2006-09-25 22:59:08.906 268 18217.82 89.75 52836.74 88888.00 2006-09-25 22:59:09.406 268 18217.75 89.82 52836.70 88888.00 2006-09-25 22:59:09.906 268 18217.71 89.85 52836.76 88888.00 2006-09-25 22:59:10.406 268 18217.79 89.94 52836.76 88888.00 2006-09-25 22:59:10.906 268 18217.78 90.00 52836.72 88888.00 2006-09-25 22:59:11.406 268 18217.79 89.92 52836.78 88888.00 2006-09-25 22:59:11.906 268 18217.83 89.97 52836.76 88888.00 2006-09-25 22:59:12.406 268 18217.91 89.94 52836.65 88888.00 2006-09-25 22:59:12.906 268 18217.92 89.91 52836.61 88888.00 2006-09-25 22:59:13.406 268 18217.93 89.91 52836.73 88888.00 2006-09-25 22:59:13.906 268 18218.03 89.98 52836.86 88888.00 2006-09-25 22:59:14.406 268 18218.03 89.98 52836.73 88888.00 2006-09-25 22:59:14.906 268 18218.02 89.96 52836.66 88888.00 2006-09-25 22:59:15.406 268 18217.99 90.01 52836.78 88888.00 2006-09-25 22:59:15.906 268 18217.93 90.01 52836.72 88888.00 2006-09-25 22:59:16.406 268 18218.00 90.00 52836.57 88888.00 2006-09-25 22:59:16.906 268 18218.07 90.00 52836.61 88888.00 2006-09-25 22:59:17.406 268 18218.18 90.01 52836.68 88888.00 2006-09-25 22:59:17.906 268 18218.14 90.01 52836.65 88888.00 2006-09-25 22:59:18.406 268 18218.01 90.05 52836.76 88888.00 2006-09-25 22:59:18.906 268 18218.12 90.07 52836.82 88888.00 2006-09-25 22:59:19.406 268 18218.11 90.10 52836.81 88888.00 2006-09-25 22:59:19.906 268 18218.04 90.14 52836.76 88888.00 2006-09-25 22:59:20.406 268 18218.15 90.19 52836.69 88888.00 2006-09-25 22:59:20.906 268 18218.16 90.17 52836.61 88888.00 2006-09-25 22:59:21.406 268 18218.14 90.20 52836.68 88888.00 2006-09-25 22:59:21.906 268 18218.18 90.16 52836.77 88888.00 2006-09-25 22:59:22.406 268 18218.31 90.16 52836.82 88888.00 2006-09-25 22:59:22.906 268 18218.14 90.14 52836.83 88888.00 2006-09-25 22:59:23.406 268 18218.23 90.12 52836.78 88888.00 2006-09-25 22:59:23.906 268 18218.23 90.21 52836.87 88888.00 2006-09-25 22:59:24.406 268 18218.19 90.20 52836.89 88888.00 2006-09-25 22:59:24.906 268 18218.16 90.13 52836.99 88888.00 2006-09-25 22:59:25.406 268 18218.10 90.12 52837.05 88888.00 2006-09-25 22:59:25.906 268 18218.21 90.14 52836.99 88888.00 2006-09-25 22:59:26.406 268 18218.18 90.11 52836.99 88888.00 2006-09-25 22:59:26.906 268 18218.14 90.12 52836.88 88888.00 2006-09-25 22:59:27.406 268 18218.11 90.14 52836.93 88888.00 2006-09-25 22:59:27.906 268 18218.22 90.11 52836.97 88888.00 2006-09-25 22:59:28.406 268 18218.30 90.14 52836.98 88888.00 2006-09-25 22:59:28.906 268 18218.43 90.19 52836.89 88888.00 2006-09-25 22:59:29.406 268 18218.47 90.14 52836.71 88888.00 2006-09-25 22:59:29.906 268 18218.37 90.08 52836.69 88888.00 2006-09-25 22:59:30.406 268 18218.40 90.14 52836.71 88888.00 2006-09-25 22:59:30.906 268 18218.34 90.19 52836.72 88888.00 2006-09-25 22:59:31.406 268 18218.38 90.18 52836.83 88888.00 2006-09-25 22:59:31.906 268 18218.32 90.18 52836.89 88888.00 2006-09-25 22:59:32.406 268 18218.24 90.22 52836.83 88888.00 2006-09-25 22:59:32.906 268 18218.22 90.16 52836.81 88888.00 2006-09-25 22:59:33.406 268 18218.18 90.11 52836.76 88888.00 2006-09-25 22:59:33.906 268 18218.24 90.04 52836.98 88888.00 2006-09-25 22:59:34.406 268 18218.19 90.00 52837.06 88888.00 2006-09-25 22:59:34.906 268 18218.19 90.02 52836.97 88888.00 2006-09-25 22:59:35.406 268 18218.26 90.11 52836.98 88888.00 2006-09-25 22:59:35.906 268 18218.19 90.17 52836.98 88888.00 2006-09-25 22:59:36.406 268 18218.20 90.14 52836.98 88888.00 2006-09-25 22:59:36.906 268 18218.31 90.14 52837.00 88888.00 2006-09-25 22:59:37.406 268 18218.29 90.15 52836.95 88888.00 2006-09-25 22:59:37.906 268 18218.26 90.13 52836.97 88888.00 2006-09-25 22:59:38.406 268 18218.27 90.13 52837.05 88888.00 2006-09-25 22:59:38.906 268 18218.32 90.15 52837.00 88888.00 2006-09-25 22:59:39.406 268 18218.26 90.21 52837.04 88888.00 2006-09-25 22:59:39.906 268 18218.16 90.24 52837.08 88888.00 2006-09-25 22:59:40.406 268 18218.20 90.28 52837.04 88888.00 2006-09-25 22:59:40.906 268 18218.16 90.24 52837.01 88888.00 2006-09-25 22:59:41.406 268 18218.12 90.17 52837.01 88888.00 2006-09-25 22:59:41.906 268 18218.21 90.19 52837.03 88888.00 2006-09-25 22:59:42.406 268 18218.29 90.29 52837.06 88888.00 2006-09-25 22:59:42.906 268 18218.34 90.23 52837.09 88888.00 2006-09-25 22:59:43.406 268 18218.34 90.23 52837.17 88888.00 2006-09-25 22:59:43.906 268 18218.33 90.25 52836.97 88888.00 2006-09-25 22:59:44.406 268 18218.27 90.34 52836.92 88888.00 2006-09-25 22:59:44.906 268 18218.27 90.32 52836.90 88888.00 2006-09-25 22:59:45.406 268 18218.25 90.18 52836.97 88888.00 2006-09-25 22:59:45.906 268 18218.29 90.15 52836.93 88888.00 2006-09-25 22:59:46.406 268 18218.41 90.16 52836.98 88888.00 2006-09-25 22:59:46.906 268 18218.44 90.19 52837.01 88888.00 2006-09-25 22:59:47.406 268 18218.42 90.22 52837.05 88888.00 2006-09-25 22:59:47.906 268 18218.35 90.16 52836.98 88888.00 2006-09-25 22:59:48.406 268 18218.42 90.14 52836.99 88888.00 2006-09-25 22:59:48.906 268 18218.46 90.10 52836.99 88888.00 2006-09-25 22:59:49.406 268 18218.44 90.11 52836.89 88888.00 2006-09-25 22:59:49.906 268 18218.44 90.10 52836.90 88888.00 2006-09-25 22:59:50.406 268 18218.53 90.08 52836.88 88888.00 2006-09-25 22:59:50.906 268 18218.40 90.01 52836.85 88888.00 2006-09-25 22:59:51.406 268 18218.31 90.07 52836.73 88888.00 2006-09-25 22:59:51.906 268 18218.32 90.17 52836.66 88888.00 2006-09-25 22:59:52.406 268 18218.33 90.15 52836.72 88888.00 2006-09-25 22:59:52.906 268 18218.29 90.18 52836.81 88888.00 2006-09-25 22:59:53.406 268 18218.23 90.16 52836.86 88888.00 2006-09-25 22:59:53.906 268 18218.23 90.08 52836.84 88888.00 2006-09-25 22:59:54.406 268 18218.42 90.10 52836.83 88888.00 2006-09-25 22:59:54.906 268 18218.33 90.10 52836.99 88888.00 2006-09-25 22:59:55.406 268 18218.41 90.16 52837.04 88888.00 2006-09-25 22:59:55.906 268 18218.51 90.17 52836.88 88888.00 2006-09-25 22:59:56.406 268 18218.34 90.13 52836.86 88888.00 2006-09-25 22:59:56.906 268 18218.40 90.16 52836.82 88888.00 2006-09-25 22:59:57.406 268 18218.36 90.13 52836.97 88888.00 2006-09-25 22:59:57.906 268 18218.40 90.14 52837.04 88888.00 2006-09-25 22:59:58.406 268 18218.41 90.16 52837.13 88888.00 2006-09-25 22:59:58.906 268 18218.42 90.15 52837.03 88888.00 2006-09-25 22:59:59.406 268 18218.56 90.15 52836.95 88888.00 2006-09-25 22:59:59.906 268 18218.62 90.16 52837.01 88888.00 2006-09-25 23:00:00.406 268 18218.47 90.17 52837.04 88888.00 2006-09-25 23:00:00.906 268 18218.42 90.14 52836.98 88888.00 2006-09-25 23:00:01.406 268 18218.54 90.14 52836.96 88888.00 2006-09-25 23:00:01.906 268 18218.49 90.18 52836.96 88888.00 2006-09-25 23:00:02.406 268 18218.46 90.13 52836.98 88888.00 2006-09-25 23:00:02.906 268 18218.44 90.18 52837.00 88888.00 2006-09-25 23:00:03.406 268 18218.45 90.22 52836.94 88888.00 2006-09-25 23:00:03.906 268 18218.43 90.20 52836.94 88888.00 2006-09-25 23:00:04.406 268 18218.46 90.20 52836.89 88888.00 2006-09-25 23:00:04.906 268 18218.56 90.20 52836.93 88888.00 2006-09-25 23:00:05.406 268 18218.40 90.24 52837.03 88888.00 2006-09-25 23:00:05.906 268 18218.43 90.19 52837.04 88888.00 2006-09-25 23:00:06.406 268 18218.57 90.28 52837.07 88888.00 2006-09-25 23:00:06.906 268 18218.57 90.36 52837.05 88888.00 2006-09-25 23:00:07.406 268 18218.54 90.26 52836.98 88888.00 2006-09-25 23:00:07.906 268 18218.63 90.29 52836.94 88888.00 2006-09-25 23:00:08.406 268 18218.71 90.35 52836.88 88888.00 2006-09-25 23:00:08.906 268 18218.57 90.37 52837.01 88888.00 2006-09-25 23:00:09.406 268 18218.48 90.32 52837.08 88888.00 2006-09-25 23:00:09.906 268 18218.54 90.32 52837.09 88888.00 2006-09-25 23:00:10.406 268 18218.63 90.36 52837.06 88888.00 2006-09-25 23:00:10.906 268 18218.59 90.43 52837.11 88888.00 2006-09-25 23:00:11.406 268 18218.64 90.46 52837.12 88888.00 2006-09-25 23:00:11.906 268 18218.60 90.42 52837.08 88888.00 2006-09-25 23:00:12.406 268 18218.58 90.40 52837.08 88888.00 2006-09-25 23:00:12.906 268 18218.71 90.40 52837.04 88888.00 2006-09-25 23:00:13.406 268 18218.68 90.30 52837.03 88888.00 2006-09-25 23:00:13.906 268 18218.58 90.32 52837.10 88888.00 2006-09-25 23:00:14.406 268 18218.49 90.41 52837.19 88888.00 2006-09-25 23:00:14.906 268 18218.55 90.38 52837.31 88888.00 2006-09-25 23:00:15.406 268 18218.64 90.35 52837.29 88888.00 2006-09-25 23:00:15.906 268 18218.64 90.38 52837.20 88888.00 2006-09-25 23:00:16.406 268 18218.62 90.33 52837.18 88888.00 2006-09-25 23:00:16.906 268 18218.67 90.38 52837.16 88888.00 2006-09-25 23:00:17.406 268 18218.73 90.38 52837.21 88888.00 2006-09-25 23:00:17.906 268 18218.84 90.35 52837.18 88888.00 2006-09-25 23:00:18.406 268 18218.80 90.35 52837.10 88888.00 2006-09-25 23:00:18.906 268 18218.83 90.34 52837.08 88888.00 2006-09-25 23:00:19.406 268 18218.76 90.26 52837.27 88888.00 2006-09-25 23:00:19.906 268 18218.67 90.30 52837.29 88888.00 2006-09-25 23:00:20.406 268 18218.63 90.38 52837.11 88888.00 2006-09-25 23:00:20.906 268 18218.66 90.38 52837.07 88888.00 2006-09-25 23:00:21.406 268 18218.84 90.46 52837.01 88888.00 2006-09-25 23:00:21.906 268 18218.86 90.41 52837.10 88888.00 2006-09-25 23:00:22.406 268 18218.77 90.32 52837.13 88888.00 2006-09-25 23:00:22.906 268 18218.81 90.30 52836.98 88888.00 2006-09-25 23:00:23.406 268 18218.90 90.36 52837.00 88888.00 2006-09-25 23:00:23.906 268 18218.83 90.41 52837.08 88888.00 2006-09-25 23:00:24.406 268 18218.74 90.37 52837.08 88888.00 2006-09-25 23:00:24.906 268 18218.76 90.39 52837.17 88888.00 2006-09-25 23:00:25.406 268 18218.81 90.37 52837.18 88888.00 2006-09-25 23:00:25.906 268 18218.79 90.30 52837.20 88888.00 2006-09-25 23:00:26.406 268 18218.75 90.33 52837.12 88888.00 2006-09-25 23:00:26.906 268 18218.74 90.26 52837.15 88888.00 2006-09-25 23:00:27.406 268 18218.69 90.29 52837.13 88888.00 2006-09-25 23:00:27.906 268 18218.74 90.32 52837.11 88888.00 2006-09-25 23:00:28.406 268 18218.73 90.34 52837.18 88888.00 2006-09-25 23:00:28.906 268 18218.78 90.41 52837.15 88888.00 2006-09-25 23:00:29.406 268 18218.79 90.37 52837.11 88888.00 2006-09-25 23:00:29.906 268 18218.77 90.40 52837.08 88888.00 2006-09-25 23:00:30.406 268 18218.81 90.40 52837.07 88888.00 2006-09-25 23:00:30.906 268 18218.99 90.47 52837.11 88888.00 2006-09-25 23:00:31.406 268 18218.83 90.52 52837.10 88888.00 2006-09-25 23:00:31.906 268 18218.79 90.47 52837.05 88888.00 2006-09-25 23:00:32.406 268 18218.84 90.51 52837.06 88888.00 2006-09-25 23:00:32.906 268 18218.85 90.52 52836.96 88888.00 2006-09-25 23:00:33.406 268 18218.80 90.43 52836.96 88888.00 2006-09-25 23:00:33.906 268 18218.95 90.40 52836.85 88888.00 2006-09-25 23:00:34.406 268 18218.89 90.47 52836.83 88888.00 2006-09-25 23:00:34.906 268 18218.80 90.47 52836.94 88888.00 2006-09-25 23:00:35.406 268 18218.78 90.40 52836.90 88888.00 2006-09-25 23:00:35.906 268 18218.71 90.33 52836.93 88888.00 2006-09-25 23:00:36.406 268 18218.59 90.33 52837.03 88888.00 2006-09-25 23:00:36.906 268 18218.78 90.32 52837.05 88888.00 2006-09-25 23:00:37.406 268 18218.90 90.29 52837.07 88888.00 2006-09-25 23:00:37.906 268 18218.91 90.31 52837.07 88888.00 2006-09-25 23:00:38.406 268 18218.80 90.26 52836.94 88888.00 2006-09-25 23:00:38.906 268 18218.80 90.26 52836.88 88888.00 2006-09-25 23:00:39.406 268 18218.83 90.29 52836.95 88888.00 2006-09-25 23:00:39.906 268 18218.78 90.25 52836.92 88888.00 2006-09-25 23:00:40.406 268 18218.66 90.23 52836.87 88888.00 2006-09-25 23:00:40.906 268 18218.63 90.32 52836.88 88888.00 2006-09-25 23:00:41.406 268 18218.83 90.28 52836.99 88888.00 2006-09-25 23:00:41.906 268 18218.79 90.25 52837.09 88888.00 2006-09-25 23:00:42.406 268 18218.79 90.32 52837.10 88888.00 2006-09-25 23:00:42.906 268 18218.90 90.31 52837.10 88888.00 2006-09-25 23:00:43.406 268 18218.85 90.22 52836.99 88888.00 2006-09-25 23:00:43.906 268 18218.94 90.24 52836.97 88888.00 2006-09-25 23:00:44.406 268 18218.98 90.30 52837.01 88888.00 2006-09-25 23:00:44.906 268 18218.81 90.25 52837.00 88888.00 2006-09-25 23:00:45.406 268 18218.79 90.28 52836.89 88888.00 2006-09-25 23:00:45.906 268 18218.89 90.24 52836.90 88888.00 2006-09-25 23:00:46.406 268 18218.84 90.19 52836.87 88888.00 2006-09-25 23:00:46.906 268 18218.84 90.29 52836.87 88888.00 2006-09-25 23:00:47.406 268 18218.86 90.35 52836.92 88888.00 2006-09-25 23:00:47.906 268 18218.80 90.37 52836.99 88888.00 2006-09-25 23:00:48.406 268 18218.75 90.30 52836.95 88888.00 2006-09-25 23:00:48.906 268 18218.79 90.31 52836.98 88888.00 2006-09-25 23:00:49.406 268 18218.79 90.28 52836.90 88888.00 2006-09-25 23:00:49.906 268 18218.92 90.25 52836.84 88888.00 2006-09-25 23:00:50.406 268 18218.85 90.20 52836.92 88888.00 2006-09-25 23:00:50.906 268 18218.76 90.23 52837.00 88888.00 2006-09-25 23:00:51.406 268 18218.74 90.19 52837.03 88888.00 2006-09-25 23:00:51.906 268 18218.84 90.17 52836.93 88888.00 2006-09-25 23:00:52.406 268 18218.86 90.17 52836.94 88888.00 2006-09-25 23:00:52.906 268 18218.78 90.17 52836.87 88888.00 2006-09-25 23:00:53.406 268 18218.86 90.23 52836.94 88888.00 2006-09-25 23:00:53.906 268 18218.91 90.19 52837.03 88888.00 2006-09-25 23:00:54.406 268 18218.86 90.16 52836.98 88888.00 2006-09-25 23:00:54.906 268 18218.81 90.18 52836.90 88888.00 2006-09-25 23:00:55.406 268 18218.90 90.12 52836.94 88888.00 2006-09-25 23:00:55.906 268 18218.84 90.09 52837.06 88888.00 2006-09-25 23:00:56.406 268 18218.81 90.15 52837.13 88888.00 2006-09-25 23:00:56.906 268 18218.90 90.14 52837.10 88888.00 2006-09-25 23:00:57.406 268 18218.92 90.13 52837.07 88888.00 2006-09-25 23:00:57.906 268 18218.94 90.17 52837.00 88888.00 2006-09-25 23:00:58.406 268 18218.86 90.20 52836.90 88888.00 2006-09-25 23:00:58.906 268 18218.90 90.14 52836.87 88888.00 2006-09-25 23:00:59.406 268 18218.96 90.09 52836.88 88888.00 2006-09-25 23:00:59.906 268 18218.99 90.08 52836.85 88888.00 2006-09-25 23:01:00.406 268 18219.14 90.11 52836.84 88888.00 2006-09-25 23:01:00.906 268 18219.03 90.15 52836.89 88888.00 2006-09-25 23:01:01.406 268 18219.06 90.13 52836.97 88888.00 2006-09-25 23:01:01.906 268 18219.05 90.13 52836.97 88888.00 2006-09-25 23:01:02.406 268 18219.02 90.08 52836.90 88888.00 2006-09-25 23:01:02.906 268 18219.10 90.05 52836.89 88888.00 2006-09-25 23:01:03.406 268 18219.16 90.05 52836.96 88888.00 2006-09-25 23:01:03.906 268 18219.13 90.03 52836.93 88888.00 2006-09-25 23:01:04.406 268 18219.11 90.00 52836.93 88888.00 2006-09-25 23:01:04.906 268 18219.21 90.03 52836.90 88888.00 2006-09-25 23:01:05.406 268 18219.21 90.04 52836.69 88888.00 2006-09-25 23:01:05.906 268 18219.12 90.08 52836.57 88888.00 2006-09-25 23:01:06.406 268 18219.13 90.05 52836.74 88888.00 2006-09-25 23:01:06.906 268 18219.18 89.92 52836.74 88888.00 2006-09-25 23:01:07.406 268 18219.11 89.94 52836.64 88888.00 2006-09-25 23:01:07.906 268 18219.10 90.05 52836.54 88888.00 2006-09-25 23:01:08.406 268 18219.12 90.10 52836.72 88888.00 2006-09-25 23:01:08.906 268 18219.22 90.06 52836.71 88888.00 2006-09-25 23:01:09.406 268 18219.19 90.02 52836.60 88888.00 2006-09-25 23:01:09.906 268 18219.09 90.06 52836.63 88888.00 2006-09-25 23:01:10.406 268 18219.12 90.10 52836.60 88888.00 2006-09-25 23:01:10.906 268 18219.14 90.11 52836.52 88888.00 2006-09-25 23:01:11.406 268 18219.19 90.16 52836.59 88888.00 2006-09-25 23:01:11.906 268 18219.13 90.13 52836.69 88888.00 2006-09-25 23:01:12.406 268 18219.28 90.28 52836.76 88888.00 2006-09-25 23:01:12.906 268 18219.22 90.28 52836.84 88888.00 2006-09-25 23:01:13.406 268 18219.23 90.22 52836.96 88888.00 2006-09-25 23:01:13.906 268 18219.20 90.12 52836.98 88888.00 2006-09-25 23:01:14.406 268 18219.24 90.12 52836.72 88888.00 2006-09-25 23:01:14.906 268 18219.29 90.14 52836.59 88888.00 2006-09-25 23:01:15.406 268 18219.35 90.06 52836.64 88888.00 2006-09-25 23:01:15.906 268 18219.39 90.04 52836.61 88888.00 2006-09-25 23:01:16.406 268 18219.33 90.13 52836.64 88888.00 2006-09-25 23:01:16.906 268 18219.40 90.10 52836.58 88888.00 2006-09-25 23:01:17.406 268 18219.33 90.08 52836.66 88888.00 2006-09-25 23:01:17.906 268 18219.30 90.13 52837.00 88888.00 2006-09-25 23:01:18.406 268 18219.27 90.13 52837.12 88888.00 2006-09-25 23:01:18.906 268 18219.19 90.12 52837.20 88888.00 2006-09-25 23:01:19.406 268 18219.23 90.20 52837.26 88888.00 2006-09-25 23:01:19.906 268 18219.38 90.20 52837.18 88888.00 2006-09-25 23:01:20.406 268 18219.38 90.08 52837.16 88888.00 2006-09-25 23:01:20.906 268 18219.30 90.10 52837.18 88888.00 2006-09-25 23:01:21.406 268 18219.31 90.23 52837.13 88888.00 2006-09-25 23:01:21.906 268 18219.43 90.24 52837.09 88888.00 2006-09-25 23:01:22.406 268 18219.43 90.23 52837.12 88888.00 2006-09-25 23:01:22.906 268 18219.42 90.22 52837.20 88888.00 2006-09-25 23:01:23.406 268 18219.30 90.24 52837.26 88888.00 2006-09-25 23:01:23.906 268 18219.31 90.26 52837.22 88888.00 2006-09-25 23:01:24.406 268 18219.42 90.31 52837.21 88888.00 2006-09-25 23:01:24.906 268 18219.25 90.36 52837.30 88888.00 2006-09-25 23:01:25.406 268 18219.08 90.42 52837.29 88888.00 2006-09-25 23:01:25.906 268 18219.03 90.34 52837.33 88888.00 2006-09-25 23:01:26.406 268 18219.22 90.26 52837.35 88888.00 2006-09-25 23:01:26.906 268 18219.33 90.32 52837.24 88888.00 2006-09-25 23:01:27.406 268 18219.34 90.33 52837.21 88888.00 2006-09-25 23:01:27.906 268 18219.35 90.29 52837.20 88888.00 2006-09-25 23:01:28.406 268 18219.29 90.29 52837.36 88888.00 2006-09-25 23:01:28.906 268 18219.32 90.24 52837.48 88888.00 2006-09-25 23:01:29.406 268 18219.33 90.21 52837.34 88888.00 2006-09-25 23:01:29.906 268 18219.40 90.32 52837.28 88888.00 2006-09-25 23:01:30.406 268 18219.44 90.30 52837.24 88888.00 2006-09-25 23:01:30.906 268 18219.51 90.34 52837.18 88888.00 2006-09-25 23:01:31.406 268 18219.52 90.34 52837.29 88888.00 2006-09-25 23:01:31.906 268 18219.86 90.37 52837.39 88888.00 2006-09-25 23:01:32.406 268 18219.55 90.32 52837.48 88888.00 2006-09-25 23:01:32.906 268 18219.39 90.33 52837.43 88888.00 2006-09-25 23:01:33.406 268 18219.36 90.36 52837.39 88888.00 2006-09-25 23:01:33.906 268 18219.44 90.40 52837.40 88888.00 2006-09-25 23:01:34.406 268 18219.54 90.41 52837.33 88888.00 2006-09-25 23:01:34.906 268 18219.56 90.35 52837.23 88888.00 2006-09-25 23:01:35.406 268 18219.68 90.36 52837.27 88888.00 2006-09-25 23:01:35.906 268 18219.60 90.30 52837.34 88888.00 2006-09-25 23:01:36.406 268 18219.59 90.25 52837.24 88888.00 2006-09-25 23:01:36.906 268 18219.52 90.35 52837.17 88888.00 2006-09-25 23:01:37.406 268 18219.43 90.50 52837.12 88888.00 2006-09-25 23:01:37.906 268 18219.59 90.54 52837.18 88888.00 2006-09-25 23:01:38.406 268 18219.59 90.48 52837.11 88888.00 2006-09-25 23:01:38.906 268 18219.53 90.51 52837.16 88888.00 2006-09-25 23:01:39.406 268 18219.55 90.52 52837.11 88888.00 2006-09-25 23:01:39.906 268 18219.71 90.47 52837.03 88888.00 2006-09-25 23:01:40.406 268 18219.67 90.41 52837.08 88888.00 2006-09-25 23:01:40.906 268 18219.45 90.40 52837.12 88888.00 2006-09-25 23:01:41.406 268 18219.50 90.44 52837.18 88888.00 2006-09-25 23:01:41.906 268 18219.64 90.57 52837.13 88888.00 2006-09-25 23:01:42.406 268 18219.56 90.58 52837.12 88888.00 2006-09-25 23:01:42.906 268 18219.55 90.52 52837.11 88888.00 2006-09-25 23:01:43.406 268 18219.61 90.55 52837.16 88888.00 2006-09-25 23:01:43.906 268 18219.62 90.47 52837.20 88888.00 2006-09-25 23:01:44.406 268 18219.64 90.45 52837.10 88888.00 2006-09-25 23:01:44.906 268 18219.65 90.43 52837.15 88888.00 2006-09-25 23:01:45.406 268 18219.54 90.45 52837.24 88888.00 2006-09-25 23:01:45.906 268 18219.54 90.51 52837.11 88888.00 2006-09-25 23:01:46.406 268 18219.51 90.42 52837.06 88888.00 2006-09-25 23:01:46.906 268 18219.55 90.37 52837.03 88888.00 2006-09-25 23:01:47.406 268 18219.64 90.33 52837.11 88888.00 2006-09-25 23:01:47.906 268 18219.53 90.37 52837.08 88888.00 2006-09-25 23:01:48.406 268 18219.49 90.46 52837.08 88888.00 2006-09-25 23:01:48.906 268 18219.53 90.50 52837.26 88888.00 2006-09-25 23:01:49.406 268 18219.47 90.52 52837.16 88888.00 2006-09-25 23:01:49.906 268 18219.57 90.54 52837.13 88888.00 2006-09-25 23:01:50.406 268 18219.67 90.56 52837.10 88888.00 2006-09-25 23:01:50.906 268 18219.63 90.48 52837.20 88888.00 2006-09-25 23:01:51.406 268 18219.60 90.47 52837.26 88888.00 2006-09-25 23:01:51.906 268 18219.55 90.48 52837.21 88888.00 2006-09-25 23:01:52.406 268 18219.62 90.41 52837.31 88888.00 2006-09-25 23:01:52.906 268 18219.61 90.37 52837.32 88888.00 2006-09-25 23:01:53.406 268 18219.53 90.43 52837.27 88888.00 2006-09-25 23:01:53.906 268 18219.47 90.40 52837.16 88888.00 2006-09-25 23:01:54.406 268 18219.50 90.37 52837.20 88888.00 2006-09-25 23:01:54.906 268 18219.57 90.34 52837.29 88888.00 2006-09-25 23:01:55.406 268 18219.61 90.44 52837.38 88888.00 2006-09-25 23:01:55.906 268 18219.54 90.52 52837.41 88888.00 2006-09-25 23:01:56.406 268 18219.55 90.50 52837.40 88888.00 2006-09-25 23:01:56.906 268 18219.63 90.46 52837.31 88888.00 2006-09-25 23:01:57.406 268 18219.54 90.40 52837.28 88888.00 2006-09-25 23:01:57.906 268 18219.53 90.45 52837.35 88888.00 2006-09-25 23:01:58.406 268 18219.56 90.56 52837.36 88888.00 2006-09-25 23:01:58.906 268 18219.75 90.63 52837.27 88888.00 2006-09-25 23:01:59.406 268 18219.66 90.62 52837.30 88888.00 2006-09-25 23:01:59.906 268 18219.63 90.53 52837.41 88888.00 2006-09-25 23:02:00.406 268 18219.77 90.47 52837.32 88888.00 2006-09-25 23:02:00.906 268 18219.70 90.46 52837.21 88888.00 2006-09-25 23:02:01.406 268 18219.46 90.51 52837.13 88888.00 2006-09-25 23:02:01.906 268 18219.45 90.48 52837.09 88888.00 2006-09-25 23:02:02.406 268 18219.63 90.48 52837.19 88888.00 2006-09-25 23:02:02.906 268 18219.63 90.45 52837.39 88888.00 2006-09-25 23:02:03.406 268 18219.59 90.57 52837.38 88888.00 2006-09-25 23:02:03.906 268 18219.56 90.49 52837.27 88888.00 2006-09-25 23:02:04.406 268 18219.52 90.44 52837.30 88888.00 2006-09-25 23:02:04.906 268 18219.59 90.42 52837.28 88888.00 2006-09-25 23:02:05.406 268 18219.88 90.43 52837.17 88888.00 2006-09-25 23:02:05.906 268 18219.76 90.45 52837.12 88888.00 2006-09-25 23:02:06.406 268 18219.62 90.36 52837.11 88888.00 2006-09-25 23:02:06.906 268 18219.61 90.28 52837.23 88888.00 2006-09-25 23:02:07.406 268 18219.66 90.31 52837.16 88888.00 2006-09-25 23:02:07.906 268 18219.61 90.44 52837.09 88888.00 2006-09-25 23:02:08.406 268 18219.59 90.46 52837.17 88888.00 2006-09-25 23:02:08.906 268 18219.57 90.38 52837.36 88888.00 2006-09-25 23:02:09.406 268 18219.56 90.43 52837.17 88888.00 2006-09-25 23:02:09.906 268 18219.36 90.40 52837.23 88888.00 2006-09-25 23:02:10.406 268 18219.29 90.37 52837.32 88888.00 2006-09-25 23:02:10.906 268 18219.32 90.45 52837.26 88888.00 2006-09-25 23:02:11.406 268 18219.45 90.34 52837.31 88888.00 2006-09-25 23:02:11.906 268 18219.41 90.30 52837.31 88888.00 2006-09-25 23:02:12.406 268 18219.35 90.34 52837.17 88888.00 2006-09-25 23:02:12.906 268 18219.39 90.38 52837.15 88888.00 2006-09-25 23:02:13.406 268 18219.35 90.40 52837.18 88888.00 2006-09-25 23:02:13.906 268 18219.35 90.41 52837.18 88888.00 2006-09-25 23:02:14.406 268 18219.35 90.40 52837.28 88888.00 2006-09-25 23:02:14.906 268 18219.20 90.31 52837.35 88888.00 2006-09-25 23:02:15.406 268 18219.33 90.23 52837.35 88888.00 2006-09-25 23:02:15.906 268 18219.25 90.29 52837.26 88888.00 2006-09-25 23:02:16.406 268 18219.25 90.26 52837.12 88888.00 2006-09-25 23:02:16.906 268 18219.36 90.25 52837.26 88888.00 2006-09-25 23:02:17.406 268 18219.47 90.20 52837.39 88888.00 2006-09-25 23:02:17.906 268 18219.55 90.16 52837.29 88888.00 2006-09-25 23:02:18.406 268 18219.61 90.25 52837.31 88888.00 2006-09-25 23:02:18.906 268 18219.40 90.28 52837.42 88888.00 2006-09-25 23:02:19.406 268 18219.38 90.34 52837.36 88888.00 2006-09-25 23:02:19.906 268 18219.33 90.38 52837.30 88888.00 2006-09-25 23:02:20.406 268 18219.42 90.32 52837.20 88888.00 2006-09-25 23:02:20.906 268 18219.34 90.31 52837.30 88888.00 2006-09-25 23:02:21.406 268 18219.30 90.23 52837.24 88888.00 2006-09-25 23:02:21.906 268 18219.40 90.21 52837.12 88888.00 2006-09-25 23:02:22.406 268 18219.44 90.23 52837.26 88888.00 2006-09-25 23:02:22.906 268 18219.45 90.24 52837.36 88888.00 2006-09-25 23:02:23.406 268 18219.47 90.25 52837.31 88888.00 2006-09-25 23:02:23.906 268 18219.54 90.29 52837.24 88888.00 2006-09-25 23:02:24.406 268 18219.51 90.21 52837.24 88888.00 2006-09-25 23:02:24.906 268 18219.55 90.24 52837.22 88888.00 2006-09-25 23:02:25.406 268 18219.59 90.30 52837.20 88888.00 2006-09-25 23:02:25.906 268 18219.53 90.35 52837.19 88888.00 2006-09-25 23:02:26.406 268 18219.50 90.38 52837.22 88888.00 2006-09-25 23:02:26.906 268 18219.42 90.36 52837.26 88888.00 2006-09-25 23:02:27.406 268 18219.41 90.33 52837.17 88888.00 2006-09-25 23:02:27.906 268 18219.50 90.36 52837.11 88888.00 2006-09-25 23:02:28.406 268 18219.45 90.39 52837.17 88888.00 2006-09-25 23:02:28.906 268 18219.39 90.41 52837.29 88888.00 2006-09-25 23:02:29.406 268 18219.41 90.45 52837.23 88888.00 2006-09-25 23:02:29.906 268 18219.45 90.45 52837.08 88888.00 2006-09-25 23:02:30.406 268 18219.49 90.44 52836.95 88888.00 2006-09-25 23:02:30.906 268 18219.45 90.49 52836.97 88888.00 2006-09-25 23:02:31.406 268 18219.39 90.52 52837.09 88888.00 2006-09-25 23:02:31.906 268 18219.42 90.51 52837.13 88888.00 2006-09-25 23:02:32.406 268 18219.51 90.55 52837.20 88888.00 2006-09-25 23:02:32.906 268 18219.51 90.42 52837.18 88888.00 2006-09-25 23:02:33.406 268 18219.49 90.38 52837.08 88888.00 2006-09-25 23:02:33.906 268 18219.50 90.42 52837.13 88888.00 2006-09-25 23:02:34.406 268 18219.42 90.41 52837.15 88888.00 2006-09-25 23:02:34.906 268 18219.39 90.45 52837.17 88888.00 2006-09-25 23:02:35.406 268 18219.40 90.42 52837.18 88888.00 2006-09-25 23:02:35.906 268 18219.40 90.38 52837.17 88888.00 2006-09-25 23:02:36.406 268 18219.35 90.42 52837.18 88888.00 2006-09-25 23:02:36.906 268 18219.33 90.33 52837.10 88888.00 2006-09-25 23:02:37.406 268 18219.44 90.35 52837.17 88888.00 2006-09-25 23:02:37.906 268 18219.46 90.36 52837.29 88888.00 2006-09-25 23:02:38.406 268 18219.32 90.36 52837.31 88888.00 2006-09-25 23:02:38.906 268 18219.31 90.38 52837.18 88888.00 2006-09-25 23:02:39.406 268 18219.60 90.42 52837.13 88888.00 2006-09-25 23:02:39.906 268 18219.52 90.38 52837.08 88888.00 2006-09-25 23:02:40.406 268 18219.51 90.39 52837.10 88888.00 2006-09-25 23:02:40.906 268 18219.43 90.37 52837.17 88888.00 2006-09-25 23:02:41.406 268 18219.33 90.36 52837.26 88888.00 2006-09-25 23:02:41.906 268 18219.32 90.32 52837.18 88888.00 2006-09-25 23:02:42.406 268 18219.44 90.29 52837.11 88888.00 2006-09-25 23:02:42.906 268 18219.43 90.25 52837.12 88888.00 2006-09-25 23:02:43.406 268 18219.35 90.28 52837.16 88888.00 2006-09-25 23:02:43.906 268 18219.43 90.33 52836.97 88888.00 2006-09-25 23:02:44.406 268 18219.51 90.40 52836.97 88888.00 2006-09-25 23:02:44.906 268 18219.49 90.38 52837.12 88888.00 2006-09-25 23:02:45.406 268 18219.43 90.42 52837.09 88888.00 2006-09-25 23:02:45.906 268 18219.36 90.40 52837.03 88888.00 2006-09-25 23:02:46.406 268 18219.33 90.26 52837.05 88888.00 2006-09-25 23:02:46.906 268 18219.63 90.23 52837.19 88888.00 2006-09-25 23:02:47.406 268 18219.52 90.26 52837.13 88888.00 2006-09-25 23:02:47.906 268 18219.41 90.26 52837.03 88888.00 2006-09-25 23:02:48.406 268 18219.47 90.23 52837.03 88888.00 2006-09-25 23:02:48.906 268 18219.50 90.23 52837.09 88888.00 2006-09-25 23:02:49.406 268 18219.42 90.19 52837.23 88888.00 2006-09-25 23:02:49.906 268 18219.56 90.15 52837.24 88888.00 2006-09-25 23:02:50.406 268 18219.52 90.19 52837.30 88888.00 2006-09-25 23:02:50.906 268 18219.43 90.28 52837.08 88888.00 2006-09-25 23:02:51.406 268 18219.39 90.38 52836.98 88888.00 2006-09-25 23:02:51.906 268 18219.43 90.39 52837.05 88888.00 2006-09-25 23:02:52.406 268 18219.34 90.39 52837.12 88888.00 2006-09-25 23:02:52.906 268 18219.38 90.30 52837.06 88888.00 2006-09-25 23:02:53.406 268 18219.39 90.33 52837.05 88888.00 2006-09-25 23:02:53.906 268 18219.28 90.46 52837.00 88888.00 2006-09-25 23:02:54.406 268 18219.30 90.48 52837.10 88888.00 2006-09-25 23:02:54.906 268 18219.32 90.36 52837.22 88888.00 2006-09-25 23:02:55.406 268 18219.21 90.25 52837.22 88888.00 2006-09-25 23:02:55.906 268 18219.29 90.28 52837.20 88888.00 2006-09-25 23:02:56.406 268 18219.32 90.28 52837.18 88888.00 2006-09-25 23:02:56.906 268 18219.32 90.32 52837.23 88888.00 2006-09-25 23:02:57.406 268 18219.43 90.35 52837.30 88888.00 2006-09-25 23:02:57.906 268 18219.44 90.36 52837.30 88888.00 2006-09-25 23:02:58.406 268 18219.38 90.30 52837.27 88888.00 2006-09-25 23:02:58.906 268 18219.39 90.34 52837.24 88888.00 2006-09-25 23:02:59.406 268 18219.35 90.33 52837.12 88888.00 2006-09-25 23:02:59.906 268 18219.35 90.28 52837.13 88888.00 2006-09-25 23:03:00.406 268 18219.39 90.25 52837.29 88888.00 2006-09-25 23:03:00.906 268 18219.35 90.31 52837.30 88888.00 2006-09-25 23:03:01.406 268 18219.46 90.36 52837.28 88888.00 2006-09-25 23:03:01.906 268 18219.87 90.39 52837.22 88888.00 2006-09-25 23:03:02.406 268 18219.55 90.32 52837.08 88888.00 2006-09-25 23:03:02.906 268 18219.36 90.09 52837.03 88888.00 2006-09-25 23:03:03.406 268 18219.19 90.18 52837.17 88888.00 2006-09-25 23:03:03.906 268 18219.25 90.30 52837.27 88888.00 2006-09-25 23:03:04.406 268 18219.22 90.21 52837.26 88888.00 2006-09-25 23:03:04.906 268 18219.31 90.28 52837.26 88888.00 2006-09-25 23:03:05.406 268 18219.23 90.31 52837.17 88888.00 2006-09-25 23:03:05.906 268 18219.03 90.30 52837.18 88888.00 2006-09-25 23:03:06.406 268 18219.02 90.33 52837.30 88888.00 2006-09-25 23:03:06.906 268 18219.01 90.29 52837.30 88888.00 2006-09-25 23:03:07.406 268 18219.10 90.18 52837.34 88888.00 2006-09-25 23:03:07.906 268 18219.11 90.26 52837.34 88888.00 2006-09-25 23:03:08.406 268 18219.11 90.32 52837.26 88888.00 2006-09-25 23:03:08.906 268 18219.13 90.38 52837.09 88888.00 2006-09-25 23:03:09.406 268 18219.12 90.36 52837.01 88888.00 2006-09-25 23:03:09.906 268 18218.97 90.30 52836.99 88888.00 2006-09-25 23:03:10.406 268 18219.02 90.18 52837.07 88888.00 2006-09-25 23:03:10.906 268 18219.13 90.24 52837.13 88888.00 2006-09-25 23:03:11.406 268 18219.19 90.29 52837.17 88888.00 2006-09-25 23:03:11.906 268 18219.19 90.32 52837.18 88888.00 2006-09-25 23:03:12.406 268 18219.23 90.32 52837.13 88888.00 2006-09-25 23:03:12.906 268 18219.25 90.25 52837.01 88888.00 2006-09-25 23:03:13.406 268 18219.34 90.29 52837.05 88888.00 2006-09-25 23:03:13.906 268 18219.30 90.28 52837.08 88888.00 2006-09-25 23:03:14.406 268 18219.18 90.26 52837.01 88888.00 2006-09-25 23:03:14.906 268 18219.10 90.32 52837.11 88888.00 2006-09-25 23:03:15.406 268 18219.21 90.29 52837.16 88888.00 2006-09-25 23:03:15.906 268 18219.20 90.23 52837.09 88888.00 2006-09-25 23:03:16.406 268 18219.17 90.30 52837.12 88888.00 2006-09-25 23:03:16.906 268 18219.18 90.35 52837.16 88888.00 2006-09-25 23:03:17.406 268 18219.03 90.33 52837.22 88888.00 2006-09-25 23:03:17.906 268 18219.06 90.33 52837.16 88888.00 2006-09-25 23:03:18.406 268 18219.20 90.28 52837.10 88888.00 2006-09-25 23:03:18.906 268 18219.23 90.28 52837.12 88888.00 2006-09-25 23:03:19.406 268 18219.24 90.36 52837.07 88888.00 2006-09-25 23:03:19.906 268 18219.19 90.36 52837.05 88888.00 2006-09-25 23:03:20.406 268 18219.20 90.24 52837.06 88888.00 2006-09-25 23:03:20.906 268 18219.18 90.14 52837.05 88888.00 2006-09-25 23:03:21.406 268 18219.13 90.18 52837.13 88888.00 2006-09-25 23:03:21.906 268 18219.23 90.18 52837.30 88888.00 2006-09-25 23:03:22.406 268 18219.20 90.21 52837.42 88888.00 2006-09-25 23:03:22.906 268 18219.35 90.25 52837.38 88888.00 2006-09-25 23:03:23.406 268 18219.32 90.33 52837.22 88888.00 2006-09-25 23:03:23.906 268 18219.17 90.31 52837.13 88888.00 2006-09-25 23:03:24.406 268 18219.19 90.28 52837.15 88888.00 2006-09-25 23:03:24.906 268 18219.11 90.24 52837.16 88888.00 2006-09-25 23:03:25.406 268 18219.13 90.16 52837.11 88888.00 2006-09-25 23:03:25.906 268 18219.13 90.11 52837.13 88888.00 2006-09-25 23:03:26.406 268 18219.08 90.07 52837.06 88888.00 2006-09-25 23:03:26.906 268 18219.05 90.08 52837.03 88888.00 2006-09-25 23:03:27.406 268 18219.02 90.16 52837.11 88888.00 2006-09-25 23:03:27.906 268 18219.06 90.20 52837.20 88888.00 2006-09-25 23:03:28.406 268 18218.94 90.14 52837.16 88888.00 2006-09-25 23:03:28.906 268 18218.99 90.18 52837.20 88888.00 2006-09-25 23:03:29.406 268 18218.96 90.24 52837.13 88888.00 2006-09-25 23:03:29.906 268 18218.96 90.19 52837.13 88888.00 2006-09-25 23:03:30.406 268 18218.89 90.17 52837.11 88888.00 2006-09-25 23:03:30.906 268 18218.85 90.24 52837.13 88888.00 2006-09-25 23:03:31.406 268 18219.08 90.24 52837.22 88888.00 2006-09-25 23:03:31.906 268 18219.11 90.31 52837.32 88888.00 2006-09-25 23:03:32.406 268 18218.99 90.33 52837.21 88888.00 2006-09-25 23:03:32.906 268 18218.84 90.24 52837.26 88888.00 2006-09-25 23:03:33.406 268 18218.79 90.20 52837.33 88888.00 2006-09-25 23:03:33.906 268 18218.84 90.20 52837.26 88888.00 2006-09-25 23:03:34.406 268 18218.79 90.08 52837.21 88888.00 2006-09-25 23:03:34.906 268 18218.70 90.08 52837.13 88888.00 2006-09-25 23:03:35.406 268 18218.64 90.12 52836.99 88888.00 2006-09-25 23:03:35.906 268 18218.69 90.16 52836.87 88888.00 2006-09-25 23:03:36.406 268 18218.81 90.23 52836.99 88888.00 2006-09-25 23:03:36.906 268 18218.87 90.23 52837.10 88888.00 2006-09-25 23:03:37.406 268 18218.87 90.24 52837.08 88888.00 2006-09-25 23:03:37.906 268 18218.96 90.28 52837.10 88888.00 2006-09-25 23:03:38.406 268 18218.89 90.29 52837.10 88888.00 2006-09-25 23:03:38.906 268 18218.76 90.24 52837.07 88888.00 2006-09-25 23:03:39.406 268 18218.76 90.18 52837.08 88888.00 2006-09-25 23:03:39.906 268 18218.64 90.16 52837.08 88888.00 2006-09-25 23:03:40.406 268 18218.68 90.17 52837.10 88888.00 2006-09-25 23:03:40.906 268 18218.63 90.08 52837.20 88888.00 2006-09-25 23:03:41.406 268 18218.62 90.09 52837.15 88888.00 2006-09-25 23:03:41.906 268 18218.73 90.08 52837.07 88888.00 2006-09-25 23:03:42.406 268 18218.63 89.94 52837.07 88888.00 2006-09-25 23:03:42.906 268 18218.63 89.87 52837.01 88888.00 2006-09-25 23:03:43.406 268 18218.62 89.95 52836.95 88888.00 2006-09-25 23:03:43.906 268 18218.63 90.00 52837.12 88888.00 2006-09-25 23:03:44.406 268 18218.64 89.96 52837.08 88888.00 2006-09-25 23:03:44.906 268 18218.47 90.02 52837.05 88888.00 2006-09-25 23:03:45.406 268 18218.47 90.05 52837.13 88888.00 2006-09-25 23:03:45.906 268 18218.53 90.11 52837.12 88888.00 2006-09-25 23:03:46.406 268 18218.57 90.07 52837.16 88888.00 2006-09-25 23:03:46.906 268 18218.70 89.91 52837.10 88888.00 2006-09-25 23:03:47.406 268 18218.70 89.88 52837.13 88888.00 2006-09-25 23:03:47.906 268 18218.79 89.95 52837.08 88888.00 2006-09-25 23:03:48.406 268 18218.78 89.96 52836.99 88888.00 2006-09-25 23:03:48.906 268 18218.66 89.94 52837.03 88888.00 2006-09-25 23:03:49.406 268 18218.52 89.97 52837.16 88888.00 2006-09-25 23:03:49.906 268 18218.60 89.99 52837.17 88888.00 2006-09-25 23:03:50.406 268 18218.78 90.00 52837.13 88888.00 2006-09-25 23:03:50.906 268 18218.79 90.01 52837.09 88888.00 2006-09-25 23:03:51.406 268 18218.74 90.01 52837.07 88888.00 2006-09-25 23:03:51.906 268 18218.70 90.01 52837.08 88888.00 2006-09-25 23:03:52.406 268 18218.73 90.01 52837.00 88888.00 2006-09-25 23:03:52.906 268 18218.63 89.96 52836.98 88888.00 2006-09-25 23:03:53.406 268 18218.55 89.91 52837.04 88888.00 2006-09-25 23:03:53.906 268 18218.65 89.83 52837.04 88888.00 2006-09-25 23:03:54.406 268 18218.74 89.79 52837.11 88888.00 2006-09-25 23:03:54.906 268 18218.78 89.76 52837.12 88888.00 2006-09-25 23:03:55.406 268 18218.65 89.81 52837.12 88888.00 2006-09-25 23:03:55.906 268 18218.64 89.84 52837.07 88888.00 2006-09-25 23:03:56.406 268 18218.69 89.84 52837.26 88888.00 2006-09-25 23:03:56.906 268 18218.74 89.77 52837.33 88888.00 2006-09-25 23:03:57.406 268 18218.75 89.79 52837.31 88888.00 2006-09-25 23:03:57.906 268 18218.92 89.76 52837.22 88888.00 2006-09-25 23:03:58.406 268 18218.75 89.80 52837.08 88888.00 2006-09-25 23:03:58.906 268 18218.60 89.85 52836.92 88888.00 2006-09-25 23:03:59.406 268 18218.41 89.78 52836.95 88888.00 2006-09-25 23:03:59.906 268 18218.42 89.75 52836.88 88888.00 2006-09-25 23:04:00.406 268 18218.31 89.82 52836.98 88888.00 2006-09-25 23:04:00.906 268 18218.22 89.84 52837.01 88888.00 2006-09-25 23:04:01.406 268 18218.23 89.83 52837.07 88888.00 2006-09-25 23:04:01.906 268 18218.29 89.85 52837.19 88888.00 2006-09-25 23:04:02.406 268 18218.38 89.86 52837.17 88888.00 2006-09-25 23:04:02.906 268 18218.35 89.90 52837.01 88888.00 2006-09-25 23:04:03.406 268 18218.29 89.92 52837.16 88888.00 2006-09-25 23:04:03.906 268 18218.42 89.88 52837.17 88888.00 2006-09-25 23:04:04.406 268 18218.38 89.80 52837.13 88888.00 2006-09-25 23:04:04.906 268 18218.48 89.83 52837.01 88888.00 2006-09-25 23:04:05.406 268 18218.46 89.84 52836.90 88888.00 2006-09-25 23:04:05.906 268 18218.35 89.78 52836.74 88888.00 2006-09-25 23:04:06.406 268 18218.38 89.73 52836.84 88888.00 2006-09-25 23:04:06.906 268 18218.33 89.77 52836.92 88888.00 2006-09-25 23:04:07.406 268 18218.29 89.85 52837.06 88888.00 2006-09-25 23:04:07.906 268 18218.31 89.88 52837.01 88888.00 2006-09-25 23:04:08.406 268 18218.29 89.87 52836.94 88888.00 2006-09-25 23:04:08.906 268 18218.33 89.86 52836.90 88888.00 2006-09-25 23:04:09.406 268 18218.38 89.92 52837.00 88888.00 2006-09-25 23:04:09.906 268 18218.27 89.91 52837.01 88888.00 2006-09-25 23:04:10.406 268 18218.33 89.83 52837.06 88888.00 2006-09-25 23:04:10.906 268 18218.47 89.78 52837.13 88888.00 2006-09-25 23:04:11.406 268 18218.40 89.73 52837.01 88888.00 2006-09-25 23:04:11.906 268 18218.45 89.77 52836.87 88888.00 2006-09-25 23:04:12.406 268 18218.38 89.84 52836.76 88888.00 2006-09-25 23:04:12.906 268 18218.37 89.81 52836.88 88888.00 2006-09-25 23:04:13.406 268 18218.41 89.80 52836.81 88888.00 2006-09-25 23:04:13.906 268 18218.41 89.83 52836.73 88888.00 2006-09-25 23:04:14.406 268 18218.21 89.85 52836.81 88888.00 2006-09-25 23:04:14.906 268 18218.14 89.85 52836.84 88888.00 2006-09-25 23:04:15.406 268 18218.26 89.90 52836.74 88888.00 2006-09-25 23:04:15.906 268 18218.22 89.79 52836.72 88888.00 2006-09-25 23:04:16.406 268 18218.25 89.72 52836.86 88888.00 2006-09-25 23:04:16.906 268 18218.19 89.75 52836.90 88888.00 2006-09-25 23:04:17.406 268 18218.22 89.82 52836.93 88888.00 2006-09-25 23:04:17.906 268 18218.31 89.78 52836.87 88888.00 2006-09-25 23:04:18.406 268 18218.27 89.74 52836.75 88888.00 2006-09-25 23:04:18.906 268 18218.21 89.71 52836.99 88888.00 2006-09-25 23:04:19.406 268 18218.29 89.73 52837.10 88888.00 2006-09-25 23:04:19.906 268 18218.29 89.77 52837.05 88888.00 2006-09-25 23:04:20.406 268 18218.22 89.66 52836.84 88888.00 2006-09-25 23:04:20.906 268 18218.20 89.65 52836.86 88888.00 2006-09-25 23:04:21.406 268 18218.10 89.70 52836.89 88888.00 2006-09-25 23:04:21.906 268 18218.16 89.71 52837.01 88888.00 2006-09-25 23:04:22.406 268 18218.20 89.59 52837.05 88888.00 2006-09-25 23:04:22.906 268 18218.32 89.61 52836.94 88888.00 2006-09-25 23:04:23.406 268 18218.32 89.64 52836.93 88888.00 2006-09-25 23:04:23.906 268 18218.15 89.66 52836.89 88888.00 2006-09-25 23:04:24.406 268 18218.07 89.61 52836.96 88888.00 2006-09-25 23:04:24.906 268 18218.10 89.64 52837.06 88888.00 2006-09-25 23:04:25.406 268 18218.20 89.73 52837.07 88888.00 2006-09-25 23:04:25.906 268 18218.31 89.71 52837.15 88888.00 2006-09-25 23:04:26.406 268 18218.16 89.78 52837.01 88888.00 2006-09-25 23:04:26.906 268 18218.16 89.72 52836.93 88888.00 2006-09-25 23:04:27.406 268 18218.20 89.71 52836.87 88888.00 2006-09-25 23:04:27.906 268 18218.18 89.66 52836.81 88888.00 2006-09-25 23:04:28.406 268 18218.03 89.64 52836.74 88888.00 2006-09-25 23:04:28.906 268 18217.97 89.72 52836.78 88888.00 2006-09-25 23:04:29.406 268 18217.92 89.67 52836.73 88888.00 2006-09-25 23:04:29.906 268 18218.14 89.61 52836.68 88888.00 2006-09-25 23:04:30.406 268 18218.31 89.58 52836.64 88888.00 2006-09-25 23:04:30.906 268 18218.30 89.51 52836.57 88888.00 2006-09-25 23:04:31.406 268 18218.20 89.47 52836.65 88888.00 2006-09-25 23:04:31.906 268 18218.10 89.53 52836.82 88888.00 2006-09-25 23:04:32.406 268 18218.05 89.58 52836.80 88888.00 2006-09-25 23:04:32.906 268 18217.99 89.59 52836.78 88888.00 2006-09-25 23:04:33.406 268 18217.93 89.67 52836.66 88888.00 2006-09-25 23:04:33.906 268 18217.90 89.68 52836.76 88888.00 2006-09-25 23:04:34.403 268 18217.92 89.65 52836.65 88888.00 2006-09-25 23:04:34.903 268 18217.81 89.58 52836.63 88888.00 2006-09-25 23:04:35.403 268 18217.90 89.55 52836.73 88888.00 2006-09-25 23:04:35.903 268 18217.91 89.62 52836.82 88888.00 2006-09-25 23:04:36.403 268 18217.95 89.55 52836.95 88888.00 2006-09-25 23:04:36.903 268 18217.93 89.54 52836.92 88888.00 2006-09-25 23:04:37.403 268 18217.87 89.55 52837.04 88888.00 2006-09-25 23:04:37.903 268 18217.88 89.49 52837.09 88888.00 2006-09-25 23:04:38.403 268 18217.91 89.52 52837.03 88888.00 2006-09-25 23:04:38.903 268 18217.93 89.57 52836.96 88888.00 2006-09-25 23:04:39.403 268 18217.91 89.51 52836.94 88888.00 2006-09-25 23:04:39.903 268 18217.89 89.40 52836.87 88888.00 2006-09-25 23:04:40.403 268 18217.91 89.40 52836.93 88888.00 2006-09-25 23:04:40.903 268 18217.98 89.40 52836.86 88888.00 2006-09-25 23:04:41.403 268 18218.00 89.34 52836.77 88888.00 2006-09-25 23:04:41.903 268 18218.03 89.34 52836.74 88888.00 2006-09-25 23:04:42.403 268 18217.93 89.45 52836.72 88888.00 2006-09-25 23:04:42.903 268 18217.90 89.51 52836.83 88888.00 2006-09-25 23:04:43.403 268 18218.01 89.48 52836.94 88888.00 2006-09-25 23:04:43.903 268 18218.07 89.45 52836.89 88888.00 2006-09-25 23:04:44.403 268 18218.02 89.41 52836.92 88888.00 2006-09-25 23:04:44.903 268 18217.94 89.34 52836.95 88888.00 2006-09-25 23:04:45.403 268 18217.84 89.31 52837.03 88888.00 2006-09-25 23:04:45.903 268 18217.77 89.35 52837.06 88888.00 2006-09-25 23:04:46.403 268 18217.72 89.40 52836.93 88888.00 2006-09-25 23:04:46.903 268 18217.76 89.47 52836.92 88888.00 2006-09-25 23:04:47.403 268 18217.80 89.43 52837.05 88888.00 2006-09-25 23:04:47.903 268 18217.70 89.52 52836.97 88888.00 2006-09-25 23:04:48.403 268 18217.67 89.47 52836.98 88888.00 2006-09-25 23:04:48.903 268 18217.79 89.39 52836.86 88888.00 2006-09-25 23:04:49.403 268 18217.80 89.39 52836.96 88888.00 2006-09-25 23:04:49.903 268 18217.79 89.41 52837.13 88888.00 2006-09-25 23:04:50.403 268 18217.87 89.47 52837.19 88888.00 2006-09-25 23:04:50.903 268 18218.00 89.46 52837.18 88888.00 2006-09-25 23:04:51.403 268 18217.89 89.41 52837.08 88888.00 2006-09-25 23:04:51.903 268 18217.83 89.41 52836.99 88888.00 2006-09-25 23:04:52.403 268 18217.84 89.41 52837.04 88888.00 2006-09-25 23:04:52.903 268 18217.93 89.38 52836.96 88888.00 2006-09-25 23:04:53.403 268 18217.84 89.32 52836.94 88888.00 2006-09-25 23:04:53.903 268 18217.90 89.42 52836.86 88888.00 2006-09-25 23:04:54.403 268 18217.86 89.36 52836.84 88888.00 2006-09-25 23:04:54.903 268 18217.89 89.35 52836.95 88888.00 2006-09-25 23:04:55.403 268 18217.86 89.35 52837.07 88888.00 2006-09-25 23:04:55.903 268 18217.83 89.34 52837.12 88888.00 2006-09-25 23:04:56.403 268 18217.76 89.37 52836.96 88888.00 2006-09-25 23:04:56.903 268 18217.83 89.41 52836.88 88888.00 2006-09-25 23:04:57.403 268 18217.93 89.38 52836.94 88888.00 2006-09-25 23:04:57.903 268 18218.09 89.43 52836.84 88888.00 2006-09-25 23:04:58.403 268 18218.05 89.50 52836.82 88888.00 2006-09-25 23:04:58.903 268 18217.98 89.52 52836.81 88888.00 2006-09-25 23:04:59.403 268 18218.05 89.61 52836.69 88888.00 2006-09-25 23:04:59.903 268 18218.12 89.58 52836.71 88888.00 2006-09-25 23:05:00.403 268 18218.07 89.72 52836.70 88888.00 2006-09-25 23:05:00.903 268 18218.05 89.75 52836.66 88888.00 2006-09-25 23:05:01.403 268 18218.04 89.74 52836.53 88888.00 2006-09-25 23:05:01.903 268 18218.08 89.84 52836.57 88888.00 2006-09-25 23:05:02.403 268 18218.00 89.90 52836.73 88888.00 2006-09-25 23:05:02.903 268 18217.95 89.91 52836.74 88888.00 2006-09-25 23:05:03.403 268 18218.00 89.78 52836.73 88888.00 2006-09-25 23:05:03.903 268 18218.09 89.79 52836.75 88888.00 2006-09-25 23:05:04.403 268 18218.11 89.79 52836.85 88888.00 2006-09-25 23:05:04.903 268 18218.07 89.85 52836.80 88888.00 2006-09-25 23:05:05.403 268 18218.14 89.83 52836.72 88888.00 2006-09-25 23:05:05.903 268 18218.15 89.81 52836.73 88888.00 2006-09-25 23:05:06.403 268 18218.12 89.76 52836.82 88888.00 2006-09-25 23:05:06.903 268 18218.05 89.75 52836.73 88888.00 2006-09-25 23:05:07.403 268 18218.07 89.76 52836.59 88888.00 2006-09-25 23:05:07.903 268 18218.05 89.68 52836.69 88888.00 2006-09-25 23:05:08.403 268 18218.13 89.68 52836.76 88888.00 2006-09-25 23:05:08.903 268 18218.12 89.74 52836.63 88888.00 2006-09-25 23:05:09.403 268 18218.18 89.73 52836.63 88888.00 2006-09-25 23:05:09.903 268 18218.14 89.73 52836.76 88888.00 2006-09-25 23:05:10.403 268 18218.13 89.72 52836.88 88888.00 2006-09-25 23:05:10.903 268 18218.29 89.76 52836.84 88888.00 2006-09-25 23:05:11.403 268 18218.27 89.80 52836.86 88888.00 2006-09-25 23:05:11.903 268 18218.25 89.80 52836.90 88888.00 2006-09-25 23:05:12.403 268 18218.03 89.82 52836.96 88888.00 2006-09-25 23:05:12.903 268 18218.03 89.84 52836.93 88888.00 2006-09-25 23:05:13.403 268 18218.00 89.84 52836.84 88888.00 2006-09-25 23:05:13.903 268 18217.97 89.87 52836.88 88888.00 2006-09-25 23:05:14.403 268 18218.02 89.87 52836.92 88888.00 2006-09-25 23:05:14.903 268 18218.11 89.84 52836.99 88888.00 2006-09-25 23:05:15.403 268 18218.09 89.76 52836.97 88888.00 2006-09-25 23:05:15.903 268 18218.11 89.81 52836.84 88888.00 2006-09-25 23:05:16.403 268 18218.19 89.83 52836.75 88888.00 2006-09-25 23:05:16.903 268 18218.08 89.71 52836.75 88888.00 2006-09-25 23:05:17.403 268 18218.07 89.69 52836.82 88888.00 2006-09-25 23:05:17.903 268 18218.01 89.72 52836.87 88888.00 2006-09-25 23:05:18.403 268 18218.14 89.71 52836.85 88888.00 2006-09-25 23:05:18.903 268 18218.14 89.73 52836.83 88888.00 2006-09-25 23:05:19.403 268 18218.12 89.78 52836.97 88888.00 2006-09-25 23:05:19.903 268 18218.15 89.82 52837.00 88888.00 2006-09-25 23:05:20.403 268 18218.15 89.76 52836.95 88888.00 2006-09-25 23:05:20.903 268 18218.19 89.69 52837.00 88888.00 2006-09-25 23:05:21.403 268 18218.25 89.82 52836.99 88888.00 2006-09-25 23:05:21.903 268 18218.23 89.83 52836.96 88888.00 2006-09-25 23:05:22.403 268 18218.31 89.84 52836.99 88888.00 2006-09-25 23:05:22.903 268 18218.36 89.81 52837.03 88888.00 2006-09-25 23:05:23.403 268 18218.48 89.79 52837.01 88888.00 2006-09-25 23:05:23.903 268 18218.43 89.68 52836.94 88888.00 2006-09-25 23:05:24.403 268 18218.33 89.66 52836.83 88888.00 2006-09-25 23:05:24.903 268 18218.37 89.73 52836.88 88888.00 2006-09-25 23:05:25.403 268 18218.36 89.72 52836.93 88888.00 2006-09-25 23:05:25.903 268 18218.25 89.70 52836.84 88888.00 2006-09-25 23:05:26.403 268 18218.27 89.76 52836.77 88888.00 2006-09-25 23:05:26.903 268 18218.22 89.75 52836.76 88888.00 2006-09-25 23:05:27.403 268 18218.23 89.74 52836.82 88888.00 2006-09-25 23:05:27.903 268 18218.27 89.79 52836.73 88888.00 2006-09-25 23:05:28.403 268 18218.24 89.80 52836.63 88888.00 2006-09-25 23:05:28.903 268 18218.24 89.83 52836.72 88888.00 2006-09-25 23:05:29.403 268 18218.31 89.80 52836.82 88888.00 2006-09-25 23:05:29.903 268 18218.23 89.77 52836.88 88888.00 2006-09-25 23:05:30.403 268 18218.25 89.77 52836.82 88888.00 2006-09-25 23:05:30.903 268 18218.31 89.79 52836.75 88888.00 2006-09-25 23:05:31.403 268 18218.29 89.76 52836.84 88888.00 2006-09-25 23:05:31.903 268 18218.29 89.74 52836.87 88888.00 2006-09-25 23:05:32.403 268 18218.23 89.69 52836.92 88888.00 2006-09-25 23:05:32.903 268 18218.20 89.65 52836.92 88888.00 2006-09-25 23:05:33.403 268 18218.20 89.63 52836.75 88888.00 2006-09-25 23:05:33.903 268 18218.08 89.68 52836.58 88888.00 2006-09-25 23:05:34.403 268 18218.08 89.75 52836.53 88888.00 2006-09-25 23:05:34.903 268 18218.08 89.82 52836.63 88888.00 2006-09-25 23:05:35.403 268 18218.10 89.80 52836.83 88888.00 2006-09-25 23:05:35.903 268 18218.20 89.81 52836.89 88888.00 2006-09-25 23:05:36.403 268 18218.19 89.80 52836.88 88888.00 2006-09-25 23:05:36.903 268 18218.19 89.78 52836.90 88888.00 2006-09-25 23:05:37.403 268 18218.27 89.79 52836.84 88888.00 2006-09-25 23:05:37.903 268 18218.31 89.79 52836.70 88888.00 2006-09-25 23:05:38.403 268 18218.23 89.76 52836.74 88888.00 2006-09-25 23:05:38.903 268 18218.14 89.78 52836.75 88888.00 2006-09-25 23:05:39.403 268 18218.12 89.92 52836.65 88888.00 2006-09-25 23:05:39.903 268 18218.03 89.95 52836.76 88888.00 2006-09-25 23:05:40.403 268 18218.02 89.91 52836.88 88888.00 2006-09-25 23:05:40.903 268 18218.05 89.81 52836.94 88888.00 2006-09-25 23:05:41.403 268 18218.13 89.76 52837.06 88888.00 2006-09-25 23:05:41.903 268 18218.24 89.77 52837.07 88888.00 2006-09-25 23:05:42.403 268 18218.23 89.77 52836.93 88888.00 2006-09-25 23:05:42.903 268 18218.12 89.75 52836.80 88888.00 2006-09-25 23:05:43.403 268 18218.01 89.81 52836.70 88888.00 2006-09-25 23:05:43.903 268 18218.02 89.79 52836.75 88888.00 2006-09-25 23:05:44.403 268 18218.11 89.83 52836.86 88888.00 2006-09-25 23:05:44.903 268 18218.08 89.84 52836.80 88888.00 2006-09-25 23:05:45.403 268 18217.95 89.86 52836.66 88888.00 2006-09-25 23:05:45.903 268 18218.11 89.80 52836.65 88888.00 2006-09-25 23:05:46.403 268 18218.04 89.74 52836.59 88888.00 2006-09-25 23:05:46.903 268 18217.92 89.72 52836.49 88888.00 2006-09-25 23:05:47.403 268 18217.99 89.64 52836.54 88888.00 2006-09-25 23:05:47.903 268 18218.04 89.74 52836.64 88888.00 2006-09-25 23:05:48.403 268 18217.93 89.88 52836.69 88888.00 2006-09-25 23:05:48.903 268 18217.83 89.89 52836.66 88888.00 2006-09-25 23:05:49.403 268 18217.86 89.80 52836.66 88888.00 2006-09-25 23:05:49.903 268 18217.78 89.79 52836.62 88888.00 2006-09-25 23:05:50.403 268 18217.70 89.73 52836.73 88888.00 2006-09-25 23:05:50.903 268 18217.66 89.75 52836.69 88888.00 2006-09-25 23:05:51.403 268 18217.81 89.76 52836.73 88888.00 2006-09-25 23:05:51.903 268 18217.91 89.77 52836.68 88888.00 2006-09-25 23:05:52.403 268 18217.87 89.78 52836.66 88888.00 2006-09-25 23:05:52.903 268 18217.88 89.79 52836.66 88888.00 2006-09-25 23:05:53.403 268 18217.91 89.87 52836.61 88888.00 2006-09-25 23:05:53.903 268 18217.83 89.86 52836.61 88888.00 2006-09-25 23:05:54.403 268 18217.79 89.86 52836.64 88888.00 2006-09-25 23:05:54.903 268 18217.68 89.82 52836.53 88888.00 2006-09-25 23:05:55.403 268 18217.69 89.82 52836.52 88888.00 2006-09-25 23:05:55.903 268 18217.76 89.81 52836.61 88888.00 2006-09-25 23:05:56.403 268 18217.86 89.83 52836.63 88888.00 2006-09-25 23:05:56.903 268 18217.93 89.80 52836.72 88888.00 2006-09-25 23:05:57.403 268 18218.02 89.81 52836.76 88888.00 2006-09-25 23:05:57.903 268 18218.14 89.85 52836.81 88888.00 2006-09-25 23:05:58.403 268 18218.12 89.82 52836.73 88888.00 2006-09-25 23:05:58.903 268 18218.15 89.85 52836.68 88888.00 2006-09-25 23:05:59.403 268 18218.07 89.91 52836.73 88888.00 2006-09-25 23:05:59.903 268 18218.07 89.95 52836.73 88888.00 2006-09-25 23:06:00.403 268 18218.18 89.97 52836.80 88888.00 2006-09-25 23:06:00.903 268 18218.10 89.91 52836.86 88888.00 2006-09-25 23:06:01.403 268 18218.07 89.91 52836.92 88888.00 2006-09-25 23:06:01.903 268 18218.10 89.94 52836.84 88888.00 2006-09-25 23:06:02.403 268 18218.12 89.92 52836.80 88888.00 2006-09-25 23:06:02.903 268 18218.13 89.81 52836.83 88888.00 2006-09-25 23:06:03.403 268 18218.13 89.84 52836.88 88888.00 2006-09-25 23:06:03.903 268 18218.09 90.01 52836.84 88888.00 2006-09-25 23:06:04.403 268 18218.07 90.05 52836.75 88888.00 2006-09-25 23:06:04.903 268 18218.03 89.98 52836.70 88888.00 2006-09-25 23:06:05.403 268 18217.91 89.91 52836.74 88888.00 2006-09-25 23:06:05.903 268 18217.66 89.76 52836.74 88888.00 2006-09-25 23:06:06.403 268 18217.75 89.79 52836.60 88888.00 2006-09-25 23:06:06.903 268 18217.79 89.96 52836.60 88888.00 2006-09-25 23:06:07.403 268 18217.80 89.98 52836.64 88888.00 2006-09-25 23:06:07.903 268 18218.07 90.02 52836.70 88888.00 2006-09-25 23:06:08.403 268 18218.24 90.01 52836.59 88888.00 2006-09-25 23:06:08.903 268 18218.29 89.94 52836.49 88888.00 2006-09-25 23:06:09.403 268 18218.34 89.91 52836.42 88888.00 2006-09-25 23:06:09.903 268 18218.32 89.84 52836.51 88888.00 2006-09-25 23:06:10.403 268 18218.24 89.84 52836.48 88888.00 2006-09-25 23:06:10.903 268 18218.27 89.87 52836.41 88888.00 2006-09-25 23:06:11.403 268 18218.21 89.87 52836.45 88888.00 2006-09-25 23:06:11.903 268 18218.25 89.88 52836.61 88888.00 2006-09-25 23:06:12.403 268 18218.24 89.88 52836.86 88888.00 2006-09-25 23:06:12.903 268 18218.37 89.87 52836.90 88888.00 2006-09-25 23:06:13.403 268 18218.18 89.88 52836.88 88888.00 2006-09-25 23:06:13.903 268 18218.12 89.92 52836.81 88888.00 2006-09-25 23:06:14.403 268 18218.15 89.83 52836.78 88888.00 2006-09-25 23:06:14.903 268 18218.11 89.85 52836.74 88888.00 2006-09-25 23:06:15.403 268 18218.13 89.87 52836.66 88888.00 2006-09-25 23:06:15.903 268 18218.05 89.85 52836.72 88888.00 2006-09-25 23:06:16.403 268 18218.14 89.85 52836.81 88888.00 2006-09-25 23:06:16.903 268 18218.26 89.94 52836.81 88888.00 2006-09-25 23:06:17.403 268 18218.33 90.01 52836.76 88888.00 2006-09-25 23:06:17.903 268 18218.29 90.05 52836.71 88888.00 2006-09-25 23:06:18.403 268 18218.24 90.13 52836.65 88888.00 2006-09-25 23:06:18.903 268 18218.20 90.08 52836.84 88888.00 2006-09-25 23:06:19.403 268 18218.22 90.03 52836.80 88888.00 2006-09-25 23:06:19.903 268 18218.22 90.16 52836.73 88888.00 2006-09-25 23:06:20.403 268 18218.25 90.06 52836.80 88888.00 2006-09-25 23:06:20.903 268 18218.25 89.96 52836.69 88888.00 2006-09-25 23:06:21.403 268 18218.22 89.88 52836.63 88888.00 2006-09-25 23:06:21.903 268 18218.21 89.83 52836.78 88888.00 2006-09-25 23:06:22.403 268 18218.15 89.89 52836.62 88888.00 2006-09-25 23:06:22.903 268 18218.26 89.83 52836.55 88888.00 2006-09-25 23:06:23.403 268 18218.23 89.82 52836.50 88888.00 2006-09-25 23:06:23.903 268 18218.16 89.91 52836.49 88888.00 2006-09-25 23:06:24.403 268 18218.11 90.00 52836.62 88888.00 2006-09-25 23:06:24.903 268 18218.29 89.98 52836.64 88888.00 2006-09-25 23:06:25.403 268 18218.30 90.00 52836.66 88888.00 2006-09-25 23:06:25.903 268 18218.22 90.00 52836.70 88888.00 2006-09-25 23:06:26.403 268 18218.04 90.08 52836.61 88888.00 2006-09-25 23:06:26.903 268 18218.09 90.18 52836.68 88888.00 2006-09-25 23:06:27.403 268 18218.04 90.14 52836.62 88888.00 2006-09-25 23:06:27.903 268 18218.20 90.13 52836.74 88888.00 2006-09-25 23:06:28.403 268 18218.10 90.18 52836.80 88888.00 2006-09-25 23:06:28.903 268 18218.02 90.21 52836.90 88888.00 2006-09-25 23:06:29.403 268 18218.05 90.12 52836.78 88888.00 2006-09-25 23:06:29.903 268 18218.07 90.09 52836.62 88888.00 2006-09-25 23:06:30.403 268 18218.20 90.08 52836.61 88888.00 2006-09-25 23:06:30.903 268 18218.11 90.06 52836.72 88888.00 2006-09-25 23:06:31.403 268 18218.08 90.07 52836.70 88888.00 2006-09-25 23:06:31.903 268 18218.13 90.10 52836.81 88888.00 2006-09-25 23:06:32.403 268 18218.05 90.06 52836.88 88888.00 2006-09-25 23:06:32.903 268 18218.13 90.10 52836.75 88888.00 2006-09-25 23:06:33.403 268 18218.21 90.19 52836.77 88888.00 2006-09-25 23:06:33.903 268 18218.30 90.21 52836.76 88888.00 2006-09-25 23:06:34.403 268 18218.24 90.16 52836.81 88888.00 2006-09-25 23:06:34.903 268 18218.22 90.11 52836.73 88888.00 2006-09-25 23:06:35.403 268 18218.27 90.05 52836.60 88888.00 2006-09-25 23:06:35.903 268 18218.20 90.13 52836.65 88888.00 2006-09-25 23:06:36.403 268 18218.16 90.19 52836.72 88888.00 2006-09-25 23:06:36.903 268 18218.24 90.14 52836.78 88888.00 2006-09-25 23:06:37.403 268 18218.20 90.04 52836.80 88888.00 2006-09-25 23:06:37.903 268 18218.23 90.11 52836.81 88888.00 2006-09-25 23:06:38.403 268 18218.31 90.13 52836.82 88888.00 2006-09-25 23:06:38.903 268 18218.22 90.19 52836.75 88888.00 2006-09-25 23:06:39.403 268 18218.24 90.18 52836.73 88888.00 2006-09-25 23:06:39.903 268 18218.13 90.12 52836.75 88888.00 2006-09-25 23:06:40.403 268 18218.11 90.05 52836.70 88888.00 2006-09-25 23:06:40.903 268 18218.09 90.08 52836.64 88888.00 2006-09-25 23:06:41.403 268 18218.24 90.01 52836.64 88888.00 2006-09-25 23:06:41.903 268 18218.30 89.98 52836.64 88888.00 2006-09-25 23:06:42.403 268 18218.30 89.97 52836.64 88888.00 2006-09-25 23:06:42.903 268 18218.20 90.00 52836.70 88888.00 2006-09-25 23:06:43.403 268 18218.09 90.02 52836.72 88888.00 2006-09-25 23:06:43.903 268 18218.01 90.06 52836.68 88888.00 2006-09-25 23:06:44.403 268 18218.09 90.07 52836.66 88888.00 2006-09-25 23:06:44.903 268 18218.12 90.06 52836.73 88888.00 2006-09-25 23:06:45.403 268 18218.11 90.04 52836.84 88888.00 2006-09-25 23:06:45.903 268 18218.18 90.10 52836.69 88888.00 2006-09-25 23:06:46.403 268 18218.19 90.06 52836.65 88888.00 2006-09-25 23:06:46.903 268 18218.19 89.91 52836.69 88888.00 2006-09-25 23:06:47.403 268 18218.11 89.89 52836.75 88888.00 2006-09-25 23:06:47.903 268 18218.10 89.97 52836.78 88888.00 2006-09-25 23:06:48.403 268 18218.08 90.08 52836.72 88888.00 2006-09-25 23:06:48.903 268 18218.12 90.15 52836.80 88888.00 2006-09-25 23:06:49.403 268 18218.19 90.00 52836.69 88888.00 2006-09-25 23:06:49.903 268 18218.20 89.92 52836.63 88888.00 2006-09-25 23:06:50.403 268 18218.22 90.06 52836.72 88888.00 2006-09-25 23:06:50.903 268 18218.23 90.16 52836.73 88888.00 2006-09-25 23:06:51.403 268 18218.11 90.10 52836.64 88888.00 2006-09-25 23:06:51.903 268 18218.10 90.01 52836.66 88888.00 2006-09-25 23:06:52.403 268 18218.21 89.94 52836.74 88888.00 2006-09-25 23:06:52.903 268 18218.21 89.98 52836.80 88888.00 2006-09-25 23:06:53.403 268 18218.09 90.03 52836.76 88888.00 2006-09-25 23:06:53.903 268 18218.26 90.07 52836.70 88888.00 2006-09-25 23:06:54.403 268 18218.30 90.09 52836.61 88888.00 2006-09-25 23:06:54.903 268 18218.36 90.12 52836.73 88888.00 2006-09-25 23:06:55.403 268 18218.34 90.08 52836.69 88888.00 2006-09-25 23:06:55.903 268 18218.25 90.07 52836.63 88888.00 2006-09-25 23:06:56.403 268 18218.35 90.13 52836.77 88888.00 2006-09-25 23:06:56.903 268 18218.25 90.13 52836.81 88888.00 2006-09-25 23:06:57.403 268 18218.15 90.08 52836.73 88888.00 2006-09-25 23:06:57.903 268 18218.18 90.02 52836.90 88888.00 2006-09-25 23:06:58.403 268 18218.25 89.99 52836.89 88888.00 2006-09-25 23:06:58.903 268 18218.20 89.96 52836.95 88888.00 2006-09-25 23:06:59.403 268 18218.18 90.00 52836.90 88888.00 2006-09-25 23:06:59.903 268 18218.36 89.91 52836.88 88888.00 2006-09-25 23:07:00.403 268 18218.30 89.92 52836.84 88888.00 2006-09-25 23:07:00.903 268 18218.14 89.99 52836.89 88888.00 2006-09-25 23:07:01.403 268 18218.29 89.89 52836.73 88888.00 2006-09-25 23:07:01.903 268 18218.35 89.99 52836.63 88888.00 2006-09-25 23:07:02.403 268 18218.30 90.02 52836.50 88888.00 2006-09-25 23:07:02.903 268 18218.29 89.97 52836.54 88888.00 2006-09-25 23:07:03.403 268 18218.49 90.00 52836.59 88888.00 2006-09-25 23:07:03.903 268 18218.62 90.08 52836.60 88888.00 2006-09-25 23:07:04.403 268 18218.53 90.09 52836.63 88888.00 2006-09-25 23:07:04.903 268 18218.37 90.09 52836.55 88888.00 2006-09-25 23:07:05.403 268 18218.37 90.14 52836.51 88888.00 2006-09-25 23:07:05.903 268 18218.37 90.26 52836.58 88888.00 2006-09-25 23:07:06.403 268 18218.42 90.20 52836.62 88888.00 2006-09-25 23:07:06.903 268 18218.45 90.14 52836.66 88888.00 2006-09-25 23:07:07.403 268 18218.48 90.15 52836.71 88888.00 2006-09-25 23:07:07.903 268 18218.44 90.11 52836.63 88888.00 2006-09-25 23:07:08.403 268 18218.47 90.10 52836.62 88888.00 2006-09-25 23:07:08.903 268 18218.53 90.13 52836.63 88888.00 2006-09-25 23:07:09.403 268 18218.47 90.12 52836.75 88888.00 2006-09-25 23:07:09.903 268 18218.53 90.17 52836.78 88888.00 2006-09-25 23:07:10.403 268 18218.65 90.18 52836.69 88888.00 2006-09-25 23:07:10.903 268 18218.53 90.23 52836.65 88888.00 2006-09-25 23:07:11.403 268 18218.42 90.19 52836.63 88888.00 2006-09-25 23:07:11.903 268 18218.47 90.20 52836.70 88888.00 2006-09-25 23:07:12.403 268 18218.48 90.15 52836.77 88888.00 2006-09-25 23:07:12.903 268 18218.59 90.14 52836.81 88888.00 2006-09-25 23:07:13.403 268 18218.44 90.10 52836.73 88888.00 2006-09-25 23:07:13.903 268 18218.46 90.10 52836.70 88888.00 2006-09-25 23:07:14.403 268 18218.68 90.13 52836.66 88888.00 2006-09-25 23:07:14.903 268 18218.57 90.17 52836.72 88888.00 2006-09-25 23:07:15.403 268 18218.26 90.16 52836.77 88888.00 2006-09-25 23:07:15.903 268 18218.19 90.21 52836.68 88888.00 2006-09-25 23:07:16.403 268 18218.32 90.35 52836.52 88888.00 2006-09-25 23:07:16.903 268 18218.26 90.31 52836.50 88888.00 2006-09-25 23:07:17.403 268 18218.24 90.34 52836.60 88888.00 2006-09-25 23:07:17.903 268 18218.26 90.30 52836.66 88888.00 2006-09-25 23:07:18.403 268 18218.32 90.29 52836.66 88888.00 2006-09-25 23:07:18.903 268 18218.23 90.29 52836.73 88888.00 2006-09-25 23:07:19.403 268 18218.22 90.34 52836.73 88888.00 2006-09-25 23:07:19.903 268 18218.32 90.33 52836.64 88888.00 2006-09-25 23:07:20.403 268 18218.30 90.32 52836.63 88888.00 2006-09-25 23:07:20.903 268 18218.30 90.35 52836.69 88888.00 2006-09-25 23:07:21.403 268 18218.25 90.33 52836.85 88888.00 2006-09-25 23:07:21.903 268 18218.29 90.22 52836.73 88888.00 2006-09-25 23:07:22.403 268 18218.36 90.26 52836.74 88888.00 2006-09-25 23:07:22.903 268 18218.41 90.21 52836.92 88888.00 2006-09-25 23:07:23.403 268 18218.37 90.10 52836.92 88888.00 2006-09-25 23:07:23.903 268 18218.49 90.19 52836.92 88888.00 2006-09-25 23:07:24.403 268 18218.38 90.15 52836.95 88888.00 2006-09-25 23:07:24.903 268 18218.34 90.22 52836.84 88888.00 2006-09-25 23:07:25.403 268 18218.42 90.26 52836.86 88888.00 2006-09-25 23:07:25.903 268 18218.46 90.16 52836.94 88888.00 2006-09-25 23:07:26.403 268 18218.53 90.17 52836.95 88888.00 2006-09-25 23:07:26.903 268 18218.26 90.23 52837.00 88888.00 2006-09-25 23:07:27.403 268 18218.26 90.20 52837.06 88888.00 2006-09-25 23:07:27.903 268 18218.23 90.17 52836.99 88888.00 2006-09-25 23:07:28.403 268 18218.36 90.21 52836.93 88888.00 2006-09-25 23:07:28.903 268 18218.38 90.23 52836.80 88888.00 2006-09-25 23:07:29.403 268 18218.42 90.22 52836.87 88888.00 2006-09-25 23:07:29.903 268 18218.37 90.20 52836.88 88888.00 2006-09-25 23:07:30.403 268 18218.35 90.22 52836.93 88888.00 2006-09-25 23:07:30.903 268 18218.38 90.23 52836.94 88888.00 2006-09-25 23:07:31.403 268 18218.36 90.21 52836.92 88888.00 2006-09-25 23:07:31.903 268 18218.27 90.10 52836.98 88888.00 2006-09-25 23:07:32.403 268 18218.36 90.11 52837.01 88888.00 2006-09-25 23:07:32.903 268 18218.46 90.16 52837.06 88888.00 2006-09-25 23:07:33.403 268 18218.37 90.15 52837.07 88888.00 2006-09-25 23:07:33.903 268 18218.29 90.15 52836.94 88888.00 2006-09-25 23:07:34.403 268 18218.43 90.19 52836.85 88888.00 2006-09-25 23:07:34.903 268 18218.53 90.23 52837.00 88888.00 2006-09-25 23:07:35.403 268 18218.58 90.31 52837.05 88888.00 2006-09-25 23:07:35.903 268 18218.55 90.39 52836.89 88888.00 2006-09-25 23:07:36.403 268 18218.48 90.40 52836.92 88888.00 2006-09-25 23:07:36.903 268 18218.49 90.46 52837.04 88888.00 2006-09-25 23:07:37.403 268 18218.45 90.38 52837.11 88888.00 2006-09-25 23:07:37.903 268 18218.45 90.31 52837.21 88888.00 2006-09-25 23:07:38.403 268 18218.60 90.25 52837.09 88888.00 2006-09-25 23:07:38.903 268 18218.63 90.23 52837.09 88888.00 2006-09-25 23:07:39.403 268 18218.51 90.25 52837.11 88888.00 2006-09-25 23:07:39.903 268 18218.44 90.26 52837.17 88888.00 2006-09-25 23:07:40.403 268 18218.47 90.33 52837.06 88888.00 2006-09-25 23:07:40.903 268 18218.46 90.35 52837.06 88888.00 2006-09-25 23:07:41.403 268 18218.41 90.30 52837.18 88888.00 2006-09-25 23:07:41.903 268 18218.54 90.32 52837.23 88888.00 2006-09-25 23:07:42.403 268 18218.51 90.37 52836.92 88888.00 2006-09-25 23:07:42.903 268 18218.54 90.33 52836.85 88888.00 2006-09-25 23:07:43.403 268 18218.52 90.33 52836.93 88888.00 2006-09-25 23:07:43.903 268 18218.43 90.37 52836.97 88888.00 2006-09-25 23:07:44.403 268 18218.41 90.34 52836.95 88888.00 2006-09-25 23:07:44.903 268 18218.44 90.37 52837.03 88888.00 2006-09-25 23:07:45.403 268 18218.46 90.39 52836.97 88888.00 2006-09-25 23:07:45.903 268 18218.38 90.38 52837.06 88888.00 2006-09-25 23:07:46.403 268 18218.44 90.39 52837.04 88888.00 2006-09-25 23:07:46.903 268 18218.42 90.35 52836.90 88888.00 2006-09-25 23:07:47.403 268 18218.55 90.37 52836.90 88888.00 2006-09-25 23:07:47.903 268 18218.56 90.46 52836.83 88888.00 2006-09-25 23:07:48.403 268 18218.55 90.45 52836.70 88888.00 2006-09-25 23:07:48.903 268 18218.54 90.49 52836.62 88888.00 2006-09-25 23:07:49.403 268 18218.58 90.49 52836.62 88888.00 2006-09-25 23:07:49.903 268 18218.64 90.50 52836.70 88888.00 2006-09-25 23:07:50.403 268 18218.58 90.49 52836.81 88888.00 2006-09-25 23:07:50.903 268 18218.79 90.49 52836.88 88888.00 2006-09-25 23:07:51.403 268 18218.56 90.46 52836.86 88888.00 2006-09-25 23:07:51.903 268 18218.53 90.40 52836.88 88888.00 2006-09-25 23:07:52.403 268 18218.57 90.43 52836.84 88888.00 2006-09-25 23:07:52.903 268 18218.60 90.39 52836.82 88888.00 2006-09-25 23:07:53.403 268 18218.60 90.41 52836.65 88888.00 2006-09-25 23:07:53.903 268 18218.59 90.32 52836.83 88888.00 2006-09-25 23:07:54.403 268 18218.68 90.29 52836.90 88888.00 2006-09-25 23:07:54.903 268 18218.60 90.24 52836.95 88888.00 2006-09-25 23:07:55.403 268 18218.59 90.28 52836.96 88888.00 2006-09-25 23:07:55.903 268 18218.55 90.44 52836.96 88888.00 2006-09-25 23:07:56.403 268 18218.57 90.46 52837.06 88888.00 2006-09-25 23:07:56.903 268 18218.57 90.42 52836.96 88888.00 2006-09-25 23:07:57.403 268 18218.55 90.41 52837.01 88888.00 2006-09-25 23:07:57.903 268 18218.58 90.39 52837.17 88888.00 2006-09-25 23:07:58.403 268 18218.58 90.39 52837.03 88888.00 2006-09-25 23:07:58.903 268 18218.52 90.38 52836.99 88888.00 2006-09-25 23:07:59.403 268 18218.51 90.34 52836.72 88888.00 2006-09-25 23:07:59.903 268 18218.56 90.35 52836.78 88888.00 2006-09-25 23:08:00.403 268 18218.55 90.29 52836.81 88888.00 2006-09-25 23:08:00.903 268 18218.55 90.34 52836.82 88888.00 2006-09-25 23:08:01.403 268 18218.42 90.42 52836.96 88888.00 2006-09-25 23:08:01.903 268 18218.26 90.39 52836.99 88888.00 2006-09-25 23:08:02.403 268 18218.23 90.43 52836.89 88888.00 2006-09-25 23:08:02.903 268 18218.44 90.41 52836.82 88888.00 2006-09-25 23:08:03.403 268 18218.70 90.37 52836.86 88888.00 2006-09-25 23:08:03.903 268 18218.65 90.45 52836.99 88888.00 2006-09-25 23:08:04.403 268 18218.49 90.44 52837.00 88888.00 2006-09-25 23:08:04.903 268 18218.45 90.46 52836.95 88888.00 2006-09-25 23:08:05.403 268 18218.38 90.51 52836.88 88888.00 2006-09-25 23:08:05.903 268 18218.33 90.46 52836.71 88888.00 2006-09-25 23:08:06.403 268 18218.35 90.45 52836.63 88888.00 2006-09-25 23:08:06.903 268 18218.36 90.47 52836.59 88888.00 2006-09-25 23:08:07.403 268 18218.34 90.45 52836.68 88888.00 2006-09-25 23:08:07.903 268 18218.31 90.46 52836.81 88888.00 2006-09-25 23:08:08.403 268 18218.40 90.34 52836.77 88888.00 2006-09-25 23:08:08.903 268 18218.37 90.31 52836.82 88888.00 2006-09-25 23:08:09.403 268 18218.42 90.38 52836.88 88888.00 2006-09-25 23:08:09.903 268 18218.36 90.38 52836.86 88888.00 2006-09-25 23:08:10.403 268 18218.31 90.38 52836.89 88888.00 2006-09-25 23:08:10.903 268 18218.32 90.41 52836.90 88888.00 2006-09-25 23:08:11.403 268 18218.43 90.39 52836.81 88888.00 2006-09-25 23:08:11.903 268 18218.44 90.43 52836.69 88888.00 2006-09-25 23:08:12.403 268 18218.51 90.43 52836.70 88888.00 2006-09-25 23:08:12.903 268 18218.41 90.41 52836.72 88888.00 2006-09-25 23:08:13.403 268 18218.35 90.48 52836.83 88888.00 2006-09-25 23:08:13.903 268 18218.34 90.46 52836.87 88888.00 2006-09-25 23:08:14.403 268 18218.31 90.47 52836.87 88888.00 2006-09-25 23:08:14.903 268 18218.29 90.38 52836.90 88888.00 2006-09-25 23:08:15.403 268 18218.32 90.35 52836.92 88888.00 2006-09-25 23:08:15.903 268 18218.24 90.38 52836.98 88888.00 2006-09-25 23:08:16.403 268 18218.32 90.36 52836.99 88888.00 2006-09-25 23:08:16.903 268 18218.41 90.40 52836.90 88888.00 2006-09-25 23:08:17.403 268 18218.48 90.37 52836.90 88888.00 2006-09-25 23:08:17.903 268 18218.47 90.38 52836.99 88888.00 2006-09-25 23:08:18.403 268 18218.33 90.32 52836.88 88888.00 2006-09-25 23:08:18.903 268 18218.35 90.33 52836.69 88888.00 2006-09-25 23:08:19.403 268 18218.33 90.41 52836.77 88888.00 2006-09-25 23:08:19.903 268 18218.31 90.46 52836.89 88888.00 2006-09-25 23:08:20.403 268 18218.29 90.44 52836.77 88888.00 2006-09-25 23:08:20.903 268 18218.38 90.37 52836.71 88888.00 2006-09-25 23:08:21.403 268 18218.43 90.41 52836.75 88888.00 2006-09-25 23:08:21.903 268 18218.44 90.43 52836.82 88888.00 2006-09-25 23:08:22.403 268 18218.36 90.49 52836.78 88888.00 2006-09-25 23:08:22.903 268 18218.33 90.46 52836.85 88888.00 2006-09-25 23:08:23.403 268 18218.34 90.45 52836.82 88888.00 2006-09-25 23:08:23.903 268 18218.37 90.35 52836.84 88888.00 2006-09-25 23:08:24.403 268 18218.30 90.25 52836.88 88888.00 2006-09-25 23:08:24.903 268 18218.45 90.23 52836.84 88888.00 2006-09-25 23:08:25.403 268 18218.41 90.23 52836.78 88888.00 2006-09-25 23:08:25.903 268 18218.44 90.21 52836.70 88888.00 2006-09-25 23:08:26.403 268 18218.43 90.24 52836.70 88888.00 2006-09-25 23:08:26.903 268 18218.49 90.28 52836.88 88888.00 2006-09-25 23:08:27.403 268 18218.52 90.26 52836.92 88888.00 2006-09-25 23:08:27.903 268 18218.42 90.29 52836.93 88888.00 2006-09-25 23:08:28.403 268 18218.38 90.25 52836.89 88888.00 2006-09-25 23:08:28.903 268 18218.44 90.17 52836.82 88888.00 2006-09-25 23:08:29.403 268 18218.43 90.21 52836.74 88888.00 2006-09-25 23:08:29.903 268 18218.42 90.17 52836.82 88888.00 2006-09-25 23:08:30.403 268 18218.42 90.14 52836.72 88888.00 2006-09-25 23:08:30.903 268 18218.35 90.20 52836.63 88888.00 2006-09-25 23:08:31.403 268 18218.32 90.21 52836.65 88888.00 2006-09-25 23:08:31.903 268 18218.38 90.17 52836.81 88888.00 2006-09-25 23:08:32.403 268 18218.34 90.14 52836.84 88888.00 2006-09-25 23:08:32.903 268 18218.29 90.20 52836.73 88888.00 2006-09-25 23:08:33.403 268 18218.25 90.20 52836.66 88888.00 2006-09-25 23:08:33.903 268 18218.24 90.19 52836.73 88888.00 2006-09-25 23:08:34.403 268 18218.29 90.19 52836.81 88888.00 2006-09-25 23:08:34.903 268 18218.30 90.18 52836.90 88888.00 2006-09-25 23:08:35.403 268 18218.40 90.16 52836.83 88888.00 2006-09-25 23:08:35.903 268 18218.37 90.11 52836.77 88888.00 2006-09-25 23:08:36.403 268 18218.16 90.15 52836.80 88888.00 2006-09-25 23:08:36.903 268 18218.29 90.22 52836.83 88888.00 2006-09-25 23:08:37.403 268 18218.24 90.21 52836.82 88888.00 2006-09-25 23:08:37.903 268 18218.24 90.11 52836.81 88888.00 2006-09-25 23:08:38.403 268 18218.29 90.12 52836.74 88888.00 2006-09-25 23:08:38.903 268 18218.22 90.18 52836.83 88888.00 2006-09-25 23:08:39.403 268 18218.12 90.12 52836.82 88888.00 2006-09-25 23:08:39.903 268 18218.16 90.08 52836.71 88888.00 2006-09-25 23:08:40.403 268 18218.09 90.11 52836.63 88888.00 2006-09-25 23:08:40.903 268 18218.23 90.12 52836.75 88888.00 2006-09-25 23:08:41.403 268 18218.25 90.16 52836.92 88888.00 2006-09-25 23:08:41.903 268 18218.08 90.23 52836.98 88888.00 2006-09-25 23:08:42.403 268 18218.08 90.22 52836.84 88888.00 2006-09-25 23:08:42.903 268 18218.19 90.22 52836.85 88888.00 2006-09-25 23:08:43.403 268 18218.29 90.20 52836.92 88888.00 2006-09-25 23:08:43.903 268 18218.21 90.20 52836.93 88888.00 2006-09-25 23:08:44.403 268 18218.11 90.11 52836.84 88888.00 2006-09-25 23:08:44.903 268 18218.11 90.13 52836.87 88888.00 2006-09-25 23:08:45.403 268 18218.11 90.16 52836.96 88888.00 2006-09-25 23:08:45.903 268 18218.14 90.19 52836.93 88888.00 2006-09-25 23:08:46.403 268 18218.21 90.24 52836.90 88888.00 2006-09-25 23:08:46.903 268 18218.23 90.23 52836.93 88888.00 2006-09-25 23:08:47.403 268 18218.18 90.26 52836.87 88888.00 2006-09-25 23:08:47.903 268 18218.10 90.37 52836.89 88888.00 2006-09-25 23:08:48.403 268 18218.08 90.25 52836.92 88888.00 2006-09-25 23:08:48.903 268 18218.04 90.18 52836.86 88888.00 2006-09-25 23:08:49.403 268 18217.98 90.20 52836.86 88888.00 2006-09-25 23:08:49.903 268 18218.08 90.26 52836.82 88888.00 2006-09-25 23:08:50.403 268 18218.15 90.22 52836.73 88888.00 2006-09-25 23:08:50.903 268 18218.16 90.20 52836.78 88888.00 2006-09-25 23:08:51.403 268 18218.29 90.21 52836.87 88888.00 2006-09-25 23:08:51.903 268 18218.25 90.14 52836.88 88888.00 2006-09-25 23:08:52.403 268 18218.11 90.07 52836.87 88888.00 2006-09-25 23:08:52.903 268 18218.29 90.01 52836.80 88888.00 2006-09-25 23:08:53.403 268 18218.36 89.98 52836.73 88888.00 2006-09-25 23:08:53.903 268 18218.27 90.00 52836.77 88888.00 2006-09-25 23:08:54.403 268 18218.31 89.97 52836.77 88888.00 2006-09-25 23:08:54.903 268 18218.35 89.98 52836.88 88888.00 2006-09-25 23:08:55.403 268 18218.37 89.97 52836.85 88888.00 2006-09-25 23:08:55.903 268 18218.46 89.94 52836.80 88888.00 2006-09-25 23:08:56.403 268 18218.46 89.92 52836.85 88888.00 2006-09-25 23:08:56.903 268 18218.52 89.95 52836.85 88888.00 2006-09-25 23:08:57.403 268 18218.46 89.94 52836.82 88888.00 2006-09-25 23:08:57.903 268 18218.42 90.01 52836.96 88888.00 2006-09-25 23:08:58.403 268 18218.41 89.96 52836.94 88888.00 2006-09-25 23:08:58.903 268 18218.45 89.94 52836.90 88888.00 2006-09-25 23:08:59.403 268 18218.48 89.96 52836.87 88888.00 2006-09-25 23:08:59.903 268 18218.35 89.91 52836.90 88888.00 2006-09-25 23:09:00.403 268 18218.42 89.97 52836.86 88888.00 2006-09-25 23:09:00.903 268 18218.40 90.00 52836.88 88888.00 2006-09-25 23:09:01.403 268 18218.40 90.01 52836.73 88888.00 2006-09-25 23:09:01.903 268 18218.56 90.04 52836.66 88888.00 2006-09-25 23:09:02.403 268 18218.47 90.04 52836.69 88888.00 2006-09-25 23:09:02.903 268 18218.54 90.04 52836.73 88888.00 2006-09-25 23:09:03.403 268 18218.49 90.08 52836.75 88888.00 2006-09-25 23:09:03.903 268 18218.29 90.01 52836.73 88888.00 2006-09-25 23:09:04.403 268 18218.32 89.92 52836.65 88888.00 2006-09-25 23:09:04.903 268 18218.36 89.83 52836.68 88888.00 2006-09-25 23:09:05.403 268 18218.41 89.89 52836.65 88888.00 2006-09-25 23:09:05.903 268 18218.33 89.95 52836.74 88888.00 2006-09-25 23:09:06.403 268 18218.38 89.97 52836.75 88888.00 2006-09-25 23:09:06.903 268 18218.27 90.07 52836.71 88888.00 2006-09-25 23:09:07.403 268 18218.31 90.07 52836.72 88888.00 2006-09-25 23:09:07.903 268 18218.37 90.01 52836.83 88888.00 2006-09-25 23:09:08.403 268 18218.48 90.07 52836.71 88888.00 2006-09-25 23:09:08.903 268 18218.53 90.05 52836.69 88888.00 2006-09-25 23:09:09.403 268 18218.54 90.07 52836.72 88888.00 2006-09-25 23:09:09.903 268 18218.46 90.08 52836.66 88888.00 2006-09-25 23:09:10.403 268 18218.52 90.03 52836.72 88888.00 2006-09-25 23:09:10.903 268 18218.53 89.99 52836.82 88888.00 2006-09-25 23:09:11.403 268 18218.63 89.98 52836.81 88888.00 2006-09-25 23:09:11.903 268 18218.59 89.92 52836.76 88888.00 2006-09-25 23:09:12.403 268 18218.52 89.97 52836.81 88888.00 2006-09-25 23:09:12.903 268 18218.49 90.05 52836.83 88888.00 2006-09-25 23:09:13.403 268 18218.55 90.07 52836.94 88888.00 2006-09-25 23:09:13.903 268 18218.74 90.10 52836.94 88888.00 2006-09-25 23:09:14.403 268 18218.66 90.04 52836.88 88888.00 2006-09-25 23:09:14.903 268 18218.43 89.98 52836.97 88888.00 2006-09-25 23:09:15.403 268 18218.32 90.01 52836.96 88888.00 2006-09-25 23:09:15.903 268 18218.45 90.02 52836.94 88888.00 2006-09-25 23:09:16.403 268 18218.57 90.11 52836.86 88888.00 2006-09-25 23:09:16.903 268 18218.48 90.07 52836.89 88888.00 2006-09-25 23:09:17.403 268 18218.49 90.06 52836.90 88888.00 2006-09-25 23:09:17.903 268 18218.46 90.11 52836.93 88888.00 2006-09-25 23:09:18.403 268 18218.55 90.21 52836.84 88888.00 2006-09-25 23:09:18.903 268 18218.68 90.19 52836.87 88888.00 2006-09-25 23:09:19.403 268 18218.60 90.23 52836.90 88888.00 2006-09-25 23:09:19.903 268 18218.64 90.32 52836.84 88888.00 2006-09-25 23:09:20.403 268 18218.63 90.19 52836.85 88888.00 2006-09-25 23:09:20.903 268 18218.56 90.17 52836.84 88888.00 2006-09-25 23:09:21.403 268 18218.58 90.30 52836.83 88888.00 2006-09-25 23:09:21.903 268 18218.53 90.21 52836.73 88888.00 2006-09-25 23:09:22.403 268 18218.48 90.18 52836.70 88888.00 2006-09-25 23:09:22.903 268 18218.37 90.13 52836.70 88888.00 2006-09-25 23:09:23.403 268 18218.37 90.10 52836.66 88888.00 2006-09-25 23:09:23.903 268 18218.46 90.20 52836.81 88888.00 2006-09-25 23:09:24.403 268 18218.43 90.29 52836.83 88888.00 2006-09-25 23:09:24.903 268 18218.48 90.28 52836.82 88888.00 2006-09-25 23:09:25.403 268 18218.52 90.20 52836.75 88888.00 2006-09-25 23:09:25.903 268 18218.60 90.15 52836.74 88888.00 2006-09-25 23:09:26.403 268 18218.47 90.18 52836.71 88888.00 2006-09-25 23:09:26.903 268 18218.45 90.21 52836.65 88888.00 2006-09-25 23:09:27.403 268 18218.38 90.19 52836.57 88888.00 2006-09-25 23:09:27.903 268 18218.47 90.13 52836.62 88888.00 2006-09-25 23:09:28.403 268 18218.54 90.10 52836.55 88888.00 2006-09-25 23:09:28.903 268 18218.55 90.11 52836.55 88888.00 2006-09-25 23:09:29.403 268 18218.56 90.21 52836.55 88888.00 2006-09-25 23:09:29.903 268 18218.45 90.35 52836.62 88888.00 2006-09-25 23:09:30.403 268 18218.41 90.32 52836.58 88888.00 2006-09-25 23:09:30.903 268 18218.37 90.28 52836.52 88888.00 2006-09-25 23:09:31.403 268 18218.38 90.28 52836.49 88888.00 2006-09-25 23:09:31.903 268 18218.46 90.21 52836.45 88888.00 2006-09-25 23:09:32.403 268 18218.55 90.26 52836.57 88888.00 2006-09-25 23:09:32.903 268 18218.64 90.23 52836.73 88888.00 2006-09-25 23:09:33.403 268 18218.62 90.23 52836.77 88888.00 2006-09-25 23:09:33.903 268 18218.51 90.21 52836.76 88888.00 2006-09-25 23:09:34.403 268 18218.52 90.20 52836.74 88888.00 2006-09-25 23:09:34.903 268 18218.48 90.23 52836.72 88888.00 2006-09-25 23:09:35.403 268 18218.38 90.23 52836.82 88888.00 2006-09-25 23:09:35.903 268 18218.36 90.29 52836.82 88888.00 2006-09-25 23:09:36.403 268 18218.44 90.29 52836.80 88888.00 2006-09-25 23:09:36.903 268 18218.49 90.23 52836.90 88888.00 2006-09-25 23:09:37.403 268 18218.40 90.23 52836.90 88888.00 2006-09-25 23:09:37.903 268 18218.43 90.21 52836.98 88888.00 2006-09-25 23:09:38.403 268 18218.44 90.33 52836.97 88888.00 2006-09-25 23:09:38.903 268 18218.40 90.40 52837.05 88888.00 2006-09-25 23:09:39.403 268 18218.23 90.38 52837.01 88888.00 2006-09-25 23:09:39.903 268 18218.08 90.24 52836.82 88888.00 2006-09-25 23:09:40.403 268 18218.14 90.25 52836.78 88888.00 2006-09-25 23:09:40.903 268 18218.15 90.26 52836.78 88888.00 2006-09-25 23:09:41.403 268 18218.29 90.22 52836.84 88888.00 2006-09-25 23:09:41.903 268 18218.29 90.23 52836.94 88888.00 2006-09-25 23:09:42.403 268 18218.22 90.21 52836.99 88888.00 2006-09-25 23:09:42.903 268 18218.08 90.20 52836.93 88888.00 2006-09-25 23:09:43.403 268 18218.14 90.08 52836.94 88888.00 2006-09-25 23:09:43.903 268 18218.13 90.03 52837.20 88888.00 2006-09-25 23:09:44.403 268 18218.20 90.03 52837.08 88888.00 2006-09-25 23:09:44.903 268 18218.19 90.12 52836.88 88888.00 2006-09-25 23:09:45.403 268 18218.19 90.16 52836.99 88888.00 2006-09-25 23:09:45.903 268 18218.25 90.16 52836.95 88888.00 2006-09-25 23:09:46.403 268 18218.20 90.18 52836.88 88888.00 2006-09-25 23:09:46.903 268 18218.27 90.23 52836.96 88888.00 2006-09-25 23:09:47.403 268 18218.27 90.22 52837.08 88888.00 2006-09-25 23:09:47.903 268 18218.29 90.17 52837.03 88888.00 2006-09-25 23:09:48.403 268 18218.16 90.16 52836.97 88888.00 2006-09-25 23:09:48.903 268 18218.16 90.12 52836.98 88888.00 2006-09-25 23:09:49.403 268 18218.26 90.13 52836.96 88888.00 2006-09-25 23:09:49.903 268 18218.25 90.19 52837.06 88888.00 2006-09-25 23:09:50.403 268 18218.30 90.16 52837.17 88888.00 2006-09-25 23:09:50.903 268 18218.21 90.14 52837.27 88888.00 2006-09-25 23:09:51.403 268 18218.23 90.14 52837.10 88888.00 2006-09-25 23:09:51.903 268 18218.23 90.17 52837.07 88888.00 2006-09-25 23:09:52.403 268 18218.15 90.18 52837.07 88888.00 2006-09-25 23:09:52.903 268 18218.08 90.20 52837.15 88888.00 2006-09-25 23:09:53.403 268 18218.07 90.18 52837.20 88888.00 2006-09-25 23:09:53.903 268 18218.13 90.18 52837.18 88888.00 2006-09-25 23:09:54.403 268 18218.22 90.17 52837.07 88888.00 2006-09-25 23:09:54.903 268 18218.00 90.21 52837.03 88888.00 2006-09-25 23:09:55.403 268 18218.10 90.17 52836.96 88888.00 2006-09-25 23:09:55.903 268 18218.12 90.17 52836.94 88888.00 2006-09-25 23:09:56.403 268 18218.14 90.15 52836.92 88888.00 2006-09-25 23:09:56.903 268 18218.12 90.14 52837.04 88888.00 2006-09-25 23:09:57.403 268 18218.12 90.09 52837.13 88888.00 2006-09-25 23:09:57.903 268 18218.10 90.13 52837.12 88888.00 2006-09-25 23:09:58.403 268 18218.05 90.13 52837.07 88888.00 2006-09-25 23:09:58.903 268 18218.08 90.09 52836.99 88888.00 2006-09-25 23:09:59.403 268 18218.15 90.10 52837.00 88888.00 2006-09-25 23:09:59.903 268 18218.14 89.99 52836.94 88888.00 2006-09-25 23:10:00.403 268 18218.18 90.06 52836.82 88888.00 2006-09-25 23:10:00.903 268 18218.27 90.06 52836.80 88888.00 2006-09-25 23:10:01.403 268 18218.29 90.05 52836.83 88888.00 2006-09-25 23:10:01.903 268 18218.22 90.07 52836.90 88888.00 2006-09-25 23:10:02.403 268 18218.24 90.06 52836.95 88888.00 2006-09-25 23:10:02.903 268 18218.13 90.04 52836.90 88888.00 2006-09-25 23:10:03.403 268 18218.10 90.06 52836.81 88888.00 2006-09-25 23:10:03.903 268 18217.99 90.05 52836.81 88888.00 2006-09-25 23:10:04.403 268 18217.94 90.08 52837.01 88888.00 2006-09-25 23:10:04.903 268 18217.88 90.11 52836.96 88888.00 2006-09-25 23:10:05.403 268 18217.93 90.15 52836.88 88888.00 2006-09-25 23:10:05.903 268 18217.98 90.16 52836.89 88888.00 2006-09-25 23:10:06.403 268 18217.99 90.02 52837.00 88888.00 2006-09-25 23:10:06.903 268 18217.95 90.03 52837.01 88888.00 2006-09-25 23:10:07.403 268 18217.99 90.08 52836.99 88888.00 2006-09-25 23:10:07.903 268 18217.98 90.10 52837.08 88888.00 2006-09-25 23:10:08.403 268 18218.00 90.08 52837.03 88888.00 2006-09-25 23:10:08.903 268 18218.00 90.09 52836.98 88888.00 2006-09-25 23:10:09.403 268 18218.01 90.16 52837.00 88888.00 2006-09-25 23:10:09.903 268 18218.03 90.11 52837.08 88888.00 2006-09-25 23:10:10.403 268 18217.93 90.08 52837.04 88888.00 2006-09-25 23:10:10.903 268 18217.86 90.11 52837.00 88888.00 2006-09-25 23:10:11.403 268 18217.94 90.15 52836.98 88888.00 2006-09-25 23:10:11.903 268 18217.89 90.11 52836.84 88888.00 2006-09-25 23:10:12.403 268 18217.87 90.10 52836.89 88888.00 2006-09-25 23:10:12.903 268 18217.88 90.15 52837.01 88888.00 2006-09-25 23:10:13.403 268 18217.94 90.24 52836.98 88888.00 2006-09-25 23:10:13.903 268 18217.94 90.19 52836.86 88888.00 2006-09-25 23:10:14.403 268 18217.80 90.20 52837.01 88888.00 2006-09-25 23:10:14.903 268 18217.95 90.19 52837.06 88888.00 2006-09-25 23:10:15.403 268 18217.92 90.15 52837.09 88888.00 2006-09-25 23:10:15.903 268 18217.89 90.15 52837.05 88888.00 2006-09-25 23:10:16.403 268 18217.97 90.14 52836.96 88888.00 2006-09-25 23:10:16.903 268 18217.99 90.15 52837.01 88888.00 2006-09-25 23:10:17.403 268 18217.97 90.16 52837.01 88888.00 2006-09-25 23:10:17.903 268 18218.03 90.20 52836.99 88888.00 2006-09-25 23:10:18.403 268 18218.04 90.24 52836.76 88888.00 2006-09-25 23:10:18.903 268 18218.04 90.18 52836.75 88888.00 2006-09-25 23:10:19.403 268 18217.99 90.09 52836.78 88888.00 2006-09-25 23:10:19.903 268 18217.88 90.16 52836.74 88888.00 2006-09-25 23:10:20.403 268 18217.84 90.17 52836.92 88888.00 2006-09-25 23:10:20.903 268 18217.84 90.09 52837.03 88888.00 2006-09-25 23:10:21.403 268 18217.69 90.09 52837.05 88888.00 2006-09-25 23:10:21.903 268 18217.69 90.12 52836.87 88888.00 2006-09-25 23:10:22.403 268 18217.77 90.14 52836.82 88888.00 2006-09-25 23:10:22.903 268 18217.79 90.14 52836.87 88888.00 2006-09-25 23:10:23.403 268 18217.87 90.11 52836.86 88888.00 2006-09-25 23:10:23.903 268 18217.95 90.17 52836.89 88888.00 2006-09-25 23:10:24.403 268 18217.95 90.18 52836.81 88888.00 2006-09-25 23:10:24.903 268 18217.99 90.15 52836.86 88888.00 2006-09-25 23:10:25.403 268 18217.97 90.11 52836.97 88888.00 2006-09-25 23:10:25.903 268 18218.02 90.09 52836.96 88888.00 2006-09-25 23:10:26.403 268 18218.07 90.13 52837.06 88888.00 2006-09-25 23:10:26.903 268 18217.98 90.17 52837.06 88888.00 2006-09-25 23:10:27.403 268 18217.91 90.17 52836.94 88888.00 2006-09-25 23:10:27.903 268 18217.93 90.15 52837.01 88888.00 2006-09-25 23:10:28.403 268 18217.95 90.13 52837.03 88888.00 2006-09-25 23:10:28.903 268 18217.98 90.20 52837.04 88888.00 2006-09-25 23:10:29.403 268 18217.99 90.13 52836.97 88888.00 2006-09-25 23:10:29.903 268 18217.97 90.11 52836.94 88888.00 2006-09-25 23:10:30.403 268 18217.99 90.12 52837.08 88888.00 2006-09-25 23:10:30.903 268 18217.99 90.17 52837.06 88888.00 2006-09-25 23:10:31.403 268 18217.86 90.15 52837.09 88888.00 2006-09-25 23:10:31.903 268 18217.84 90.11 52837.00 88888.00 2006-09-25 23:10:32.403 268 18217.92 90.14 52836.97 88888.00 2006-09-25 23:10:32.903 268 18217.95 90.16 52837.03 88888.00 2006-09-25 23:10:33.403 268 18217.92 90.14 52837.01 88888.00 2006-09-25 23:10:33.903 268 18217.97 90.28 52836.97 88888.00 2006-09-25 23:10:34.403 268 18218.01 90.35 52836.94 88888.00 2006-09-25 23:10:34.903 268 18217.91 90.25 52837.08 88888.00 2006-09-25 23:10:35.403 268 18217.90 90.20 52837.09 88888.00 2006-09-25 23:10:35.903 268 18217.98 90.22 52837.07 88888.00 2006-09-25 23:10:36.403 268 18218.07 90.37 52836.98 88888.00 2006-09-25 23:10:36.903 268 18218.05 90.41 52836.97 88888.00 2006-09-25 23:10:37.403 268 18218.02 90.36 52837.22 88888.00 2006-09-25 23:10:37.903 268 18217.99 90.34 52837.27 88888.00 2006-09-25 23:10:38.403 268 18217.94 90.29 52837.17 88888.00 2006-09-25 23:10:38.903 268 18217.98 90.28 52837.00 88888.00 2006-09-25 23:10:39.403 268 18217.95 90.38 52836.95 88888.00 2006-09-25 23:10:39.903 268 18217.92 90.41 52836.84 88888.00 2006-09-25 23:10:40.403 268 18217.98 90.45 52836.82 88888.00 2006-09-25 23:10:40.903 268 18217.93 90.47 52837.00 88888.00 2006-09-25 23:10:41.403 268 18217.92 90.43 52837.03 88888.00 2006-09-25 23:10:41.903 268 18217.81 90.43 52837.07 88888.00 2006-09-25 23:10:42.403 268 18217.87 90.44 52837.06 88888.00 2006-09-25 23:10:42.903 268 18217.91 90.46 52837.08 88888.00 2006-09-25 23:10:43.403 268 18217.97 90.43 52837.07 88888.00 2006-09-25 23:10:43.903 268 18217.94 90.32 52837.15 88888.00 2006-09-25 23:10:44.403 268 18217.98 90.32 52837.21 88888.00 2006-09-25 23:10:44.903 268 18217.95 90.36 52837.19 88888.00 2006-09-25 23:10:45.403 268 18218.03 90.40 52837.17 88888.00 2006-09-25 23:10:45.903 268 18218.04 90.39 52837.16 88888.00 2006-09-25 23:10:46.403 268 18218.05 90.34 52837.26 88888.00 2006-09-25 23:10:46.903 268 18218.04 90.31 52837.32 88888.00 2006-09-25 23:10:47.403 268 18218.14 90.39 52837.32 88888.00 2006-09-25 23:10:47.903 268 18218.22 90.38 52837.19 88888.00 2006-09-25 23:10:48.403 268 18218.04 90.33 52837.01 88888.00 2006-09-25 23:10:48.903 268 18217.94 90.32 52837.05 88888.00 2006-09-25 23:10:49.403 268 18218.04 90.31 52837.13 88888.00 2006-09-25 23:10:49.903 268 18218.14 90.39 52837.18 88888.00 2006-09-25 23:10:50.403 268 18218.09 90.35 52837.21 88888.00 2006-09-25 23:10:50.903 268 18218.18 90.31 52837.31 88888.00 2006-09-25 23:10:51.403 268 18218.13 90.39 52837.17 88888.00 2006-09-25 23:10:51.903 268 18218.14 90.35 52836.97 88888.00 2006-09-25 23:10:52.403 268 18218.18 90.39 52836.90 88888.00 2006-09-25 23:10:52.903 268 18218.30 90.43 52837.00 88888.00 2006-09-25 23:10:53.403 268 18218.27 90.33 52837.00 88888.00 2006-09-25 23:10:53.903 268 18218.30 90.30 52836.84 88888.00 2006-09-25 23:10:54.403 268 18218.25 90.33 52836.78 88888.00 2006-09-25 23:10:54.903 268 18218.24 90.30 52836.80 88888.00 2006-09-25 23:10:55.403 268 18218.22 90.36 52836.83 88888.00 2006-09-25 23:10:55.903 268 18218.24 90.43 52836.93 88888.00 2006-09-25 23:10:56.403 268 18218.21 90.37 52836.94 88888.00 2006-09-25 23:10:56.903 268 18218.25 90.38 52836.77 88888.00 2006-09-25 23:10:57.403 268 18218.29 90.43 52836.75 88888.00 2006-09-25 23:10:57.903 268 18218.35 90.42 52836.76 88888.00 2006-09-25 23:10:58.403 268 18218.33 90.34 52836.85 88888.00 2006-09-25 23:10:58.903 268 18218.19 90.31 52836.95 88888.00 2006-09-25 23:10:59.403 268 18218.11 90.31 52836.98 88888.00 2006-09-25 23:10:59.903 268 18218.20 90.23 52836.93 88888.00 2006-09-25 23:11:00.403 268 18218.27 90.29 52837.13 88888.00 2006-09-25 23:11:00.903 268 18218.04 90.41 52837.18 88888.00 2006-09-25 23:11:01.403 268 18218.13 90.38 52837.07 88888.00 2006-09-25 23:11:01.903 268 18218.23 90.35 52837.00 88888.00 2006-09-25 23:11:02.403 268 18218.13 90.35 52836.98 88888.00 2006-09-25 23:11:02.903 268 18218.08 90.33 52836.99 88888.00 2006-09-25 23:11:03.403 268 18218.11 90.30 52836.87 88888.00 2006-09-25 23:11:03.903 268 18218.12 90.36 52836.93 88888.00 2006-09-25 23:11:04.403 268 18218.10 90.42 52836.80 88888.00 2006-09-25 23:11:04.903 268 18217.99 90.48 52836.87 88888.00 2006-09-25 23:11:05.403 268 18217.95 90.57 52836.84 88888.00 2006-09-25 23:11:05.903 268 18217.97 90.48 52836.94 88888.00 2006-09-25 23:11:06.403 268 18218.00 90.43 52836.90 88888.00 2006-09-25 23:11:06.903 268 18218.13 90.57 52836.96 88888.00 2006-09-25 23:11:07.403 268 18218.07 90.62 52836.98 88888.00 2006-09-25 23:11:07.903 268 18217.99 90.54 52837.03 88888.00 2006-09-25 23:11:08.403 268 18217.90 90.49 52836.99 88888.00 2006-09-25 23:11:08.903 268 18217.93 90.53 52836.92 88888.00 2006-09-25 23:11:09.403 268 18218.07 90.50 52836.93 88888.00 2006-09-25 23:11:09.903 268 18218.16 90.41 52837.04 88888.00 2006-09-25 23:11:10.403 268 18218.18 90.33 52837.09 88888.00 2006-09-25 23:11:10.903 268 18218.14 90.39 52837.05 88888.00 2006-09-25 23:11:11.403 268 18218.20 90.40 52836.94 88888.00 2006-09-25 23:11:11.903 268 18218.26 90.39 52836.88 88888.00 2006-09-25 23:11:12.403 268 18218.13 90.50 52837.03 88888.00 2006-09-25 23:11:12.903 268 18218.22 90.59 52837.09 88888.00 2006-09-25 23:11:13.403 268 18218.24 90.59 52837.09 88888.00 2006-09-25 23:11:13.903 268 18218.03 90.51 52837.06 88888.00 2006-09-25 23:11:14.403 268 18217.98 90.45 52837.05 88888.00 2006-09-25 23:11:14.903 268 18218.07 90.41 52837.10 88888.00 2006-09-25 23:11:15.403 268 18218.15 90.48 52837.23 88888.00 2006-09-25 23:11:15.903 268 18218.10 90.53 52837.11 88888.00 2006-09-25 23:11:16.403 268 18218.14 90.58 52837.13 88888.00 2006-09-25 23:11:16.903 268 18218.07 90.56 52837.15 88888.00 2006-09-25 23:11:17.403 268 18217.99 90.51 52836.99 88888.00 2006-09-25 23:11:17.903 268 18217.92 90.42 52836.99 88888.00 2006-09-25 23:11:18.403 268 18217.95 90.39 52836.90 88888.00 2006-09-25 23:11:18.903 268 18217.95 90.32 52836.96 88888.00 2006-09-25 23:11:19.403 268 18217.95 90.32 52836.96 88888.00 2006-09-25 23:11:19.903 268 18217.84 90.39 52836.92 88888.00 2006-09-25 23:11:20.403 268 18217.84 90.41 52836.93 88888.00 2006-09-25 23:11:20.903 268 18217.87 90.42 52837.12 88888.00 2006-09-25 23:11:21.403 268 18218.01 90.43 52837.11 88888.00 2006-09-25 23:11:21.903 268 18218.02 90.38 52837.10 88888.00 2006-09-25 23:11:22.403 268 18217.90 90.43 52837.20 88888.00 2006-09-25 23:11:22.903 268 18217.93 90.49 52837.23 88888.00 2006-09-25 23:11:23.403 268 18218.01 90.46 52837.08 88888.00 2006-09-25 23:11:23.903 268 18217.98 90.57 52836.96 88888.00 2006-09-25 23:11:24.403 268 18217.84 90.53 52836.94 88888.00 2006-09-25 23:11:24.903 268 18217.94 90.47 52836.97 88888.00 2006-09-25 23:11:25.403 268 18218.01 90.51 52836.89 88888.00 2006-09-25 23:11:25.903 268 18218.09 90.53 52836.81 88888.00 2006-09-25 23:11:26.403 268 18217.95 90.48 52836.99 88888.00 2006-09-25 23:11:26.903 268 18217.93 90.45 52837.11 88888.00 2006-09-25 23:11:27.403 268 18217.93 90.39 52837.22 88888.00 2006-09-25 23:11:27.903 268 18218.04 90.37 52837.31 88888.00 2006-09-25 23:11:28.403 268 18218.00 90.35 52837.31 88888.00 2006-09-25 23:11:28.903 268 18218.11 90.43 52837.10 88888.00 2006-09-25 23:11:29.403 268 18218.13 90.53 52836.99 88888.00 2006-09-25 23:11:29.903 268 18218.05 90.56 52837.10 88888.00 2006-09-25 23:11:30.403 268 18218.03 90.51 52837.12 88888.00 2006-09-25 23:11:30.903 268 18217.91 90.52 52837.13 88888.00 2006-09-25 23:11:31.403 268 18217.91 90.48 52837.12 88888.00 2006-09-25 23:11:31.903 268 18218.02 90.56 52837.12 88888.00 2006-09-25 23:11:32.403 268 18218.01 90.63 52837.07 88888.00 2006-09-25 23:11:32.903 268 18217.87 90.58 52837.23 88888.00 2006-09-25 23:11:33.403 268 18217.82 90.57 52837.21 88888.00 2006-09-25 23:11:33.903 268 18217.80 90.53 52837.15 88888.00 2006-09-25 23:11:34.403 268 18217.71 90.66 52837.05 88888.00 2006-09-25 23:11:34.903 268 18217.79 90.64 52837.08 88888.00 2006-09-25 23:11:35.403 268 18217.95 90.57 52837.03 88888.00 2006-09-25 23:11:35.903 268 18217.87 90.47 52836.94 88888.00 2006-09-25 23:11:36.403 268 18217.92 90.42 52837.01 88888.00 2006-09-25 23:11:36.903 268 18218.00 90.53 52837.06 88888.00 2006-09-25 23:11:37.403 268 18217.93 90.47 52836.96 88888.00 2006-09-25 23:11:37.903 268 18217.89 90.43 52836.99 88888.00 2006-09-25 23:11:38.403 268 18218.04 90.48 52837.18 88888.00 2006-09-25 23:11:38.903 268 18218.07 90.43 52837.08 88888.00 2006-09-25 23:11:39.403 268 18218.11 90.42 52836.95 88888.00 2006-09-25 23:11:39.903 268 18218.15 90.45 52836.88 88888.00 2006-09-25 23:11:40.403 268 18218.12 90.41 52836.95 88888.00 2006-09-25 23:11:40.903 268 18218.05 90.39 52837.07 88888.00 2006-09-25 23:11:41.403 268 18218.11 90.46 52837.06 88888.00 2006-09-25 23:11:41.903 268 18218.10 90.50 52836.96 88888.00 2006-09-25 23:11:42.403 268 18217.98 90.57 52836.99 88888.00 2006-09-25 23:11:42.903 268 18217.93 90.57 52836.92 88888.00 2006-09-25 23:11:43.403 268 18217.94 90.46 52836.97 88888.00 2006-09-25 23:11:43.903 268 18217.82 90.43 52836.98 88888.00 2006-09-25 23:11:44.403 268 18217.79 90.58 52837.07 88888.00 2006-09-25 23:11:44.903 268 18217.71 90.67 52836.94 88888.00 2006-09-25 23:11:45.403 268 18217.71 90.56 52836.94 88888.00 2006-09-25 23:11:45.903 268 18217.90 90.50 52836.97 88888.00 2006-09-25 23:11:46.403 268 18218.12 90.52 52837.04 88888.00 2006-09-25 23:11:46.903 268 18218.04 90.51 52836.97 88888.00 2006-09-25 23:11:47.403 268 18217.98 90.50 52836.96 88888.00 2006-09-25 23:11:47.903 268 18218.01 90.52 52836.97 88888.00 2006-09-25 23:11:48.403 268 18218.03 90.50 52836.86 88888.00 2006-09-25 23:11:48.903 268 18218.20 90.51 52837.03 88888.00 2006-09-25 23:11:49.403 268 18218.22 90.56 52837.03 88888.00 2006-09-25 23:11:49.903 268 18218.23 90.58 52837.05 88888.00 2006-09-25 23:11:50.403 268 18218.23 90.64 52837.05 88888.00 2006-09-25 23:11:50.903 268 18218.24 90.61 52836.90 88888.00 2006-09-25 23:11:51.403 268 18218.33 90.54 52836.99 88888.00 2006-09-25 23:11:51.903 268 18218.29 90.53 52837.13 88888.00 2006-09-25 23:11:52.403 268 18218.11 90.52 52837.08 88888.00 2006-09-25 23:11:52.903 268 18218.19 90.54 52837.13 88888.00 2006-09-25 23:11:53.403 268 18218.10 90.56 52837.08 88888.00 2006-09-25 23:11:53.903 268 18218.26 90.62 52837.08 88888.00 2006-09-25 23:11:54.403 268 18218.15 90.56 52837.06 88888.00 2006-09-25 23:11:54.903 268 18218.09 90.57 52837.04 88888.00 2006-09-25 23:11:55.403 268 18218.21 90.63 52837.05 88888.00 2006-09-25 23:11:55.903 268 18218.34 90.70 52836.93 88888.00 2006-09-25 23:11:56.403 268 18218.33 90.72 52836.93 88888.00 2006-09-25 23:11:56.903 268 18218.26 90.67 52836.89 88888.00 2006-09-25 23:11:57.403 268 18218.20 90.61 52836.75 88888.00 2006-09-25 23:11:57.903 268 18218.30 90.70 52836.75 88888.00 2006-09-25 23:11:58.403 268 18218.23 90.62 52836.90 88888.00 2006-09-25 23:11:58.903 268 18218.31 90.48 52837.11 88888.00 2006-09-25 23:11:59.403 268 18218.22 90.54 52837.03 88888.00 2006-09-25 23:11:59.903 268 18218.25 90.52 52836.95 88888.00 2006-09-25 23:12:00.403 268 18218.24 90.56 52836.92 88888.00 2006-09-25 23:12:00.903 268 18218.29 90.64 52836.81 88888.00 2006-09-25 23:12:01.403 268 18218.32 90.66 52836.93 88888.00 2006-09-25 23:12:01.903 268 18218.31 90.63 52836.97 88888.00 2006-09-25 23:12:02.403 268 18218.23 90.63 52836.97 88888.00 2006-09-25 23:12:02.903 268 18218.20 90.67 52836.92 88888.00 2006-09-25 23:12:03.403 268 18218.24 90.67 52836.83 88888.00 2006-09-25 23:12:03.903 268 18218.34 90.68 52836.92 88888.00 2006-09-25 23:12:04.403 268 18218.33 90.64 52836.96 88888.00 2006-09-25 23:12:04.903 268 18218.25 90.71 52836.94 88888.00 2006-09-25 23:12:05.403 268 18218.26 90.74 52836.83 88888.00 2006-09-25 23:12:05.903 268 18218.21 90.68 52836.84 88888.00 2006-09-25 23:12:06.403 268 18218.19 90.64 52836.93 88888.00 2006-09-25 23:12:06.903 268 18218.24 90.68 52836.92 88888.00 2006-09-25 23:12:07.403 268 18218.18 90.63 52836.81 88888.00 2006-09-25 23:12:07.903 268 18218.27 90.61 52836.74 88888.00 2006-09-25 23:12:08.403 268 18218.26 90.61 52836.74 88888.00 2006-09-25 23:12:08.903 268 18218.11 90.52 52836.89 88888.00 2006-09-25 23:12:09.403 268 18218.20 90.52 52836.81 88888.00 2006-09-25 23:12:09.903 268 18218.24 90.52 52836.65 88888.00 2006-09-25 23:12:10.403 268 18218.29 90.55 52836.68 88888.00 2006-09-25 23:12:10.903 268 18218.43 90.62 52836.70 88888.00 2006-09-25 23:12:11.403 268 18218.48 90.70 52836.75 88888.00 2006-09-25 23:12:11.903 268 18218.49 90.67 52836.74 88888.00 2006-09-25 23:12:12.400 268 18218.46 90.61 52836.81 88888.00 2006-09-25 23:12:12.900 268 18218.45 90.69 52836.92 88888.00 2006-09-25 23:12:13.400 268 18218.43 90.76 52836.95 88888.00 2006-09-25 23:12:13.900 268 18218.44 90.72 52836.92 88888.00 2006-09-25 23:12:14.400 268 18218.51 90.76 52836.90 88888.00 2006-09-25 23:12:14.900 268 18218.52 90.81 52836.97 88888.00 2006-09-25 23:12:15.400 268 18218.49 90.81 52836.92 88888.00 2006-09-25 23:12:15.900 268 18218.53 90.82 52836.89 88888.00 2006-09-25 23:12:16.400 268 18218.53 90.78 52836.86 88888.00 2006-09-25 23:12:16.900 268 18218.44 90.66 52836.85 88888.00 2006-09-25 23:12:17.400 268 18218.41 90.61 52836.94 88888.00 2006-09-25 23:12:17.900 268 18218.43 90.74 52836.85 88888.00 2006-09-25 23:12:18.400 268 18218.30 90.65 52836.85 88888.00 2006-09-25 23:12:18.900 268 18218.24 90.62 52836.87 88888.00 2006-09-25 23:12:19.400 268 18218.48 90.63 52836.94 88888.00 2006-09-25 23:12:19.900 268 18218.54 90.63 52836.97 88888.00 2006-09-25 23:12:20.400 268 18218.41 90.67 52837.01 88888.00 2006-09-25 23:12:20.900 268 18218.40 90.73 52837.09 88888.00 2006-09-25 23:12:21.400 268 18218.43 90.80 52837.01 88888.00 2006-09-25 23:12:21.900 268 18218.46 90.72 52837.07 88888.00 2006-09-25 23:12:22.400 268 18218.43 90.71 52837.04 88888.00 2006-09-25 23:12:22.900 268 18218.43 90.73 52836.97 88888.00 2006-09-25 23:12:23.400 268 18218.56 90.78 52837.00 88888.00 2006-09-25 23:12:23.900 268 18218.62 90.73 52836.97 88888.00 2006-09-25 23:12:24.400 268 18218.64 90.73 52836.99 88888.00 2006-09-25 23:12:24.900 268 18218.65 90.77 52837.05 88888.00 2006-09-25 23:12:25.400 268 18218.76 90.81 52837.01 88888.00 2006-09-25 23:12:25.900 268 18218.70 90.78 52836.87 88888.00 2006-09-25 23:12:26.400 268 18218.74 90.73 52836.80 88888.00 2006-09-25 23:12:26.900 268 18218.64 90.84 52836.89 88888.00 2006-09-25 23:12:27.400 268 18218.63 90.81 52837.04 88888.00 2006-09-25 23:12:27.900 268 18218.51 90.79 52837.08 88888.00 2006-09-25 23:12:28.400 268 18218.55 90.84 52837.13 88888.00 2006-09-25 23:12:28.900 268 18218.60 90.90 52837.00 88888.00 2006-09-25 23:12:29.400 268 18218.60 90.90 52836.90 88888.00 2006-09-25 23:12:29.900 268 18218.59 90.95 52836.88 88888.00 2006-09-25 23:12:30.400 268 18218.57 91.02 52836.83 88888.00 2006-09-25 23:12:30.900 268 18218.53 90.99 52836.89 88888.00 2006-09-25 23:12:31.400 268 18218.53 90.94 52837.03 88888.00 2006-09-25 23:12:31.900 268 18218.46 90.94 52837.10 88888.00 2006-09-25 23:12:32.400 268 18218.48 90.90 52837.24 88888.00 2006-09-25 23:12:32.900 268 18218.49 90.90 52837.13 88888.00 2006-09-25 23:12:33.400 268 18218.52 90.80 52837.13 88888.00 2006-09-25 23:12:33.900 268 18218.44 90.74 52837.08 88888.00 2006-09-25 23:12:34.400 268 18218.42 90.83 52837.11 88888.00 2006-09-25 23:12:34.900 268 18218.38 90.86 52837.06 88888.00 2006-09-25 23:12:35.400 268 18218.31 90.87 52836.97 88888.00 2006-09-25 23:12:35.900 268 18218.34 90.83 52836.97 88888.00 2006-09-25 23:12:36.400 268 18218.46 90.84 52837.07 88888.00 2006-09-25 23:12:36.900 268 18218.35 90.83 52837.13 88888.00 2006-09-25 23:12:37.400 268 18218.46 90.77 52837.00 88888.00 2006-09-25 23:12:37.900 268 18218.37 90.79 52837.00 88888.00 2006-09-25 23:12:38.400 268 18218.53 90.77 52837.04 88888.00 2006-09-25 23:12:38.900 268 18218.56 90.77 52837.01 88888.00 2006-09-25 23:12:39.400 268 18218.44 90.78 52836.99 88888.00 2006-09-25 23:12:39.900 268 18218.23 90.84 52836.89 88888.00 2006-09-25 23:12:40.400 268 18218.30 90.81 52837.05 88888.00 2006-09-25 23:12:40.900 268 18218.38 90.76 52836.90 88888.00 2006-09-25 23:12:41.400 268 18218.42 90.84 52836.83 88888.00 2006-09-25 23:12:41.900 268 18218.31 90.88 52836.86 88888.00 2006-09-25 23:12:42.400 268 18218.32 90.90 52836.85 88888.00 2006-09-25 23:12:42.900 268 18218.47 90.97 52836.95 88888.00 2006-09-25 23:12:43.400 268 18218.57 90.90 52836.99 88888.00 2006-09-25 23:12:43.900 268 18218.59 90.85 52836.94 88888.00 2006-09-25 23:12:44.400 268 18218.62 90.86 52836.93 88888.00 2006-09-25 23:12:44.900 268 18218.43 90.82 52837.03 88888.00 2006-09-25 23:12:45.400 268 18218.26 90.80 52837.06 88888.00 2006-09-25 23:12:45.900 268 18218.18 90.83 52837.04 88888.00 2006-09-25 23:12:46.400 268 18218.18 90.90 52836.99 88888.00 2006-09-25 23:12:46.900 268 18218.24 90.94 52837.01 88888.00 2006-09-25 23:12:47.400 268 18218.26 90.90 52837.00 88888.00 2006-09-25 23:12:47.900 268 18218.32 90.87 52836.93 88888.00 2006-09-25 23:12:48.400 268 18218.38 90.75 52836.86 88888.00 2006-09-25 23:12:48.900 268 18218.52 90.73 52836.82 88888.00 2006-09-25 23:12:49.400 268 18218.53 90.77 52836.88 88888.00 2006-09-25 23:12:49.900 268 18218.43 90.77 52836.96 88888.00 2006-09-25 23:12:50.400 268 18218.47 90.85 52836.95 88888.00 2006-09-25 23:12:50.900 268 18218.41 90.87 52836.86 88888.00 2006-09-25 23:12:51.400 268 18218.42 90.90 52836.90 88888.00 2006-09-25 23:12:51.900 268 18218.47 90.88 52836.85 88888.00 2006-09-25 23:12:52.400 268 18218.43 90.90 52836.86 88888.00 2006-09-25 23:12:52.900 268 18218.36 90.87 52836.90 88888.00 2006-09-25 23:12:53.400 268 18218.37 90.85 52836.88 88888.00 2006-09-25 23:12:53.900 268 18218.34 90.91 52836.97 88888.00 2006-09-25 23:12:54.400 268 18218.34 90.99 52836.97 88888.00 2006-09-25 23:12:54.900 268 18218.30 91.04 52836.94 88888.00 2006-09-25 23:12:55.400 268 18218.31 91.04 52837.05 88888.00 2006-09-25 23:12:55.900 268 18218.29 90.84 52836.97 88888.00 2006-09-25 23:12:56.400 268 18218.36 90.68 52836.90 88888.00 2006-09-25 23:12:56.900 268 18218.35 90.63 52836.92 88888.00 2006-09-25 23:12:57.400 268 18218.29 90.68 52837.00 88888.00 2006-09-25 23:12:57.900 268 18218.25 90.76 52836.90 88888.00 2006-09-25 23:12:58.400 268 18218.42 90.75 52836.78 88888.00 2006-09-25 23:12:58.900 268 18218.54 90.74 52836.95 88888.00 2006-09-25 23:12:59.400 268 18218.38 90.71 52837.16 88888.00 2006-09-25 23:12:59.900 268 18218.37 90.76 52837.19 88888.00 2006-09-25 23:13:00.400 268 18218.41 90.80 52837.20 88888.00 2006-09-25 23:13:00.900 268 18218.45 90.82 52837.19 88888.00 2006-09-25 23:13:01.400 268 18218.34 90.69 52837.33 88888.00 2006-09-25 23:13:01.900 268 18218.23 90.66 52837.15 88888.00 2006-09-25 23:13:02.400 268 18218.24 90.74 52837.03 88888.00 2006-09-25 23:13:02.900 268 18218.25 90.72 52837.04 88888.00 2006-09-25 23:13:03.400 268 18218.24 90.81 52837.09 88888.00 2006-09-25 23:13:03.900 268 18218.44 90.77 52837.06 88888.00 2006-09-25 23:13:04.400 268 18218.52 90.77 52836.98 88888.00 2006-09-25 23:13:04.900 268 18218.44 90.79 52836.99 88888.00 2006-09-25 23:13:05.400 268 18218.37 90.75 52837.07 88888.00 2006-09-25 23:13:05.900 268 18218.40 90.80 52837.06 88888.00 2006-09-25 23:13:06.400 268 18218.40 90.82 52837.04 88888.00 2006-09-25 23:13:06.900 268 18218.41 90.81 52837.09 88888.00 2006-09-25 23:13:07.400 268 18218.30 90.80 52837.10 88888.00 2006-09-25 23:13:07.900 268 18218.29 90.84 52837.13 88888.00 2006-09-25 23:13:08.400 268 18218.41 90.84 52837.07 88888.00 2006-09-25 23:13:08.900 268 18218.48 90.79 52837.16 88888.00 2006-09-25 23:13:09.400 268 18218.55 90.82 52836.99 88888.00 2006-09-25 23:13:09.900 268 18218.37 90.78 52836.88 88888.00 2006-09-25 23:13:10.400 268 18218.38 90.77 52836.99 88888.00 2006-09-25 23:13:10.900 268 18218.34 90.68 52837.05 88888.00 2006-09-25 23:13:11.400 268 18218.25 90.66 52837.12 88888.00 2006-09-25 23:13:11.900 268 18218.34 90.75 52837.04 88888.00 2006-09-25 23:13:12.400 268 18218.34 90.83 52836.96 88888.00 2006-09-25 23:13:12.900 268 18218.38 90.81 52836.82 88888.00 2006-09-25 23:13:13.400 268 18218.38 90.80 52836.82 88888.00 2006-09-25 23:13:13.900 268 18218.37 90.82 52836.81 88888.00 2006-09-25 23:13:14.400 268 18218.27 90.85 52836.88 88888.00 2006-09-25 23:13:14.900 268 18218.24 90.74 52836.97 88888.00 2006-09-25 23:13:15.400 268 18218.27 90.76 52836.95 88888.00 2006-09-25 23:13:15.900 268 18218.24 90.84 52836.92 88888.00 2006-09-25 23:13:16.400 268 18218.26 90.80 52836.95 88888.00 2006-09-25 23:13:16.900 268 18218.24 90.83 52836.97 88888.00 2006-09-25 23:13:17.400 268 18218.32 90.85 52836.89 88888.00 2006-09-25 23:13:17.900 268 18218.27 90.78 52836.87 88888.00 2006-09-25 23:13:18.400 268 18218.20 90.75 52836.97 88888.00 2006-09-25 23:13:18.900 268 18218.18 90.78 52836.93 88888.00 2006-09-25 23:13:19.400 268 18218.05 90.81 52836.88 88888.00 2006-09-25 23:13:19.900 268 18218.14 90.78 52836.77 88888.00 2006-09-25 23:13:20.400 268 18218.23 90.75 52836.81 88888.00 2006-09-25 23:13:20.900 268 18218.24 90.73 52836.82 88888.00 2006-09-25 23:13:21.400 268 18218.27 90.71 52836.94 88888.00 2006-09-25 23:13:21.900 268 18218.29 90.78 52837.04 88888.00 2006-09-25 23:13:22.400 268 18218.34 90.84 52837.00 88888.00 2006-09-25 23:13:22.900 268 18218.23 90.86 52837.00 88888.00 2006-09-25 23:13:23.400 268 18218.22 90.81 52837.08 88888.00 2006-09-25 23:13:23.900 268 18218.22 90.79 52837.12 88888.00 2006-09-25 23:13:24.400 268 18218.25 90.80 52837.10 88888.00 2006-09-25 23:13:24.900 268 18218.32 90.82 52837.08 88888.00 2006-09-25 23:13:25.400 268 18218.26 90.87 52837.03 88888.00 2006-09-25 23:13:25.900 268 18218.30 90.80 52837.07 88888.00 2006-09-25 23:13:26.400 268 18218.34 90.73 52837.22 88888.00 2006-09-25 23:13:26.900 268 18218.29 90.75 52837.20 88888.00 2006-09-25 23:13:27.400 268 18218.19 90.78 52837.09 88888.00 2006-09-25 23:13:27.900 268 18218.23 90.74 52837.07 88888.00 2006-09-25 23:13:28.400 268 18218.24 90.69 52837.04 88888.00 2006-09-25 23:13:28.900 268 18218.31 90.65 52837.10 88888.00 2006-09-25 23:13:29.400 268 18218.16 90.61 52837.13 88888.00 2006-09-25 23:13:29.900 268 18218.27 90.63 52837.05 88888.00 2006-09-25 23:13:30.400 268 18218.32 90.67 52837.06 88888.00 2006-09-25 23:13:30.900 268 18218.29 90.66 52837.17 88888.00 2006-09-25 23:13:31.400 268 18218.24 90.64 52837.26 88888.00 2006-09-25 23:13:31.900 268 18218.35 90.72 52837.19 88888.00 2006-09-25 23:13:32.400 268 18218.21 90.73 52837.17 88888.00 2006-09-25 23:13:32.900 268 18218.25 90.67 52837.21 88888.00 2006-09-25 23:13:33.400 268 18218.32 90.67 52837.15 88888.00 2006-09-25 23:13:33.900 268 18218.34 90.75 52837.10 88888.00 2006-09-25 23:13:34.400 268 18218.18 90.85 52837.18 88888.00 2006-09-25 23:13:34.900 268 18218.20 90.80 52837.30 88888.00 2006-09-25 23:13:35.400 268 18218.25 90.74 52837.20 88888.00 2006-09-25 23:13:35.900 268 18218.25 90.81 52837.12 88888.00 2006-09-25 23:13:36.400 268 18218.32 90.77 52837.05 88888.00 2006-09-25 23:13:36.900 268 18218.32 90.82 52837.09 88888.00 2006-09-25 23:13:37.400 268 18218.38 90.83 52837.05 88888.00 2006-09-25 23:13:37.900 268 18218.33 90.89 52837.06 88888.00 2006-09-25 23:13:38.400 268 18218.31 90.90 52836.99 88888.00 2006-09-25 23:13:38.900 268 18218.29 90.86 52837.06 88888.00 2006-09-25 23:13:39.400 268 18218.16 90.92 52837.05 88888.00 2006-09-25 23:13:39.900 268 18218.20 90.84 52837.16 88888.00 2006-09-25 23:13:40.400 268 18218.26 90.85 52837.17 88888.00 2006-09-25 23:13:40.900 268 18218.33 90.83 52837.05 88888.00 2006-09-25 23:13:41.400 268 18218.33 90.86 52836.97 88888.00 2006-09-25 23:13:41.900 268 18218.30 90.89 52836.97 88888.00 2006-09-25 23:13:42.400 268 18218.27 90.94 52836.89 88888.00 2006-09-25 23:13:42.900 268 18218.23 90.90 52836.73 88888.00 2006-09-25 23:13:43.400 268 18218.29 90.80 52836.77 88888.00 2006-09-25 23:13:43.900 268 18218.35 90.73 52836.74 88888.00 2006-09-25 23:13:44.400 268 18218.21 90.79 52836.87 88888.00 2006-09-25 23:13:44.900 268 18218.21 90.82 52836.85 88888.00 2006-09-25 23:13:45.400 268 18218.21 90.80 52836.75 88888.00 2006-09-25 23:13:45.900 268 18218.22 90.86 52836.92 88888.00 2006-09-25 23:13:46.400 268 18218.22 90.82 52836.97 88888.00 2006-09-25 23:13:46.900 268 18218.22 90.78 52836.81 88888.00 2006-09-25 23:13:47.400 268 18218.11 90.74 52836.82 88888.00 2006-09-25 23:13:47.900 268 18218.13 90.78 52836.83 88888.00 2006-09-25 23:13:48.400 268 18218.15 90.80 52836.80 88888.00 2006-09-25 23:13:48.900 268 18218.12 90.83 52836.83 88888.00 2006-09-25 23:13:49.400 268 18218.10 90.82 52836.84 88888.00 2006-09-25 23:13:49.900 268 18218.11 90.87 52836.85 88888.00 2006-09-25 23:13:50.400 268 18218.07 90.83 52836.87 88888.00 2006-09-25 23:13:50.900 268 18218.12 90.80 52837.04 88888.00 2006-09-25 23:13:51.400 268 18218.05 90.81 52837.18 88888.00 2006-09-25 23:13:51.900 268 18217.98 90.82 52837.03 88888.00 2006-09-25 23:13:52.400 268 18217.95 90.82 52837.00 88888.00 2006-09-25 23:13:52.900 268 18218.07 90.75 52836.92 88888.00 2006-09-25 23:13:53.400 268 18218.11 90.75 52837.04 88888.00 2006-09-25 23:13:53.900 268 18218.10 90.88 52836.94 88888.00 2006-09-25 23:13:54.400 268 18218.21 90.91 52836.96 88888.00 2006-09-25 23:13:54.900 268 18218.29 90.85 52837.16 88888.00 2006-09-25 23:13:55.400 268 18218.25 90.82 52837.21 88888.00 2006-09-25 23:13:55.900 268 18218.15 90.80 52837.20 88888.00 2006-09-25 23:13:56.400 268 18218.16 90.76 52837.13 88888.00 2006-09-25 23:13:56.900 268 18218.19 90.84 52837.20 88888.00 2006-09-25 23:13:57.400 268 18218.08 90.89 52837.16 88888.00 2006-09-25 23:13:57.900 268 18218.02 90.78 52837.19 88888.00 2006-09-25 23:13:58.400 268 18217.98 90.83 52837.19 88888.00 2006-09-25 23:13:58.900 268 18218.05 90.96 52837.18 88888.00 2006-09-25 23:13:59.400 268 18217.98 90.96 52837.18 88888.00 2006-09-25 23:13:59.900 268 18217.84 90.86 52837.16 88888.00 2006-09-25 23:14:00.400 268 18217.81 90.78 52836.97 88888.00 2006-09-25 23:14:00.900 268 18217.81 90.67 52836.99 88888.00 2006-09-25 23:14:01.400 268 18217.79 90.69 52837.10 88888.00 2006-09-25 23:14:01.900 268 18217.79 90.80 52837.21 88888.00 2006-09-25 23:14:02.400 268 18217.83 90.81 52837.17 88888.00 2006-09-25 23:14:02.900 268 18217.81 90.81 52837.08 88888.00 2006-09-25 23:14:03.400 268 18217.81 90.83 52837.08 88888.00 2006-09-25 23:14:03.900 268 18217.83 90.80 52837.03 88888.00 2006-09-25 23:14:04.400 268 18217.90 90.77 52837.12 88888.00 2006-09-25 23:14:04.900 268 18217.97 90.75 52837.00 88888.00 2006-09-25 23:14:05.400 268 18217.86 90.69 52836.93 88888.00 2006-09-25 23:14:05.900 268 18217.90 90.70 52836.94 88888.00 2006-09-25 23:14:06.400 268 18217.95 90.68 52836.90 88888.00 2006-09-25 23:14:06.900 268 18217.95 90.68 52837.03 88888.00 2006-09-25 23:14:07.400 268 18218.15 90.68 52837.06 88888.00 2006-09-25 23:14:07.900 268 18217.98 90.73 52837.00 88888.00 2006-09-25 23:14:08.400 268 18217.86 90.82 52836.95 88888.00 2006-09-25 23:14:08.900 268 18217.79 90.77 52836.78 88888.00 2006-09-25 23:14:09.400 268 18217.71 90.78 52836.81 88888.00 2006-09-25 23:14:09.900 268 18217.78 90.86 52836.84 88888.00 2006-09-25 23:14:10.400 268 18217.67 90.82 52836.89 88888.00 2006-09-25 23:14:10.900 268 18217.66 90.84 52836.98 88888.00 2006-09-25 23:14:11.400 268 18217.72 90.91 52837.04 88888.00 2006-09-25 23:14:11.900 268 18217.81 90.87 52837.07 88888.00 2006-09-25 23:14:12.400 268 18217.90 90.82 52836.97 88888.00 2006-09-25 23:14:12.900 268 18217.94 90.86 52836.72 88888.00 2006-09-25 23:14:13.400 268 18218.03 90.89 52836.88 88888.00 2006-09-25 23:14:13.900 268 18218.02 90.92 52836.93 88888.00 2006-09-25 23:14:14.400 268 18218.02 90.84 52836.95 88888.00 2006-09-25 23:14:14.900 268 18218.01 90.80 52837.06 88888.00 2006-09-25 23:14:15.400 268 18218.00 90.78 52837.22 88888.00 2006-09-25 23:14:15.900 268 18218.03 90.76 52837.26 88888.00 2006-09-25 23:14:16.400 268 18217.98 90.82 52837.22 88888.00 2006-09-25 23:14:16.900 268 18218.01 90.91 52837.20 88888.00 2006-09-25 23:14:17.400 268 18217.95 90.94 52837.16 88888.00 2006-09-25 23:14:17.900 268 18218.05 90.98 52837.05 88888.00 2006-09-25 23:14:18.400 268 18218.09 90.97 52836.99 88888.00 2006-09-25 23:14:18.900 268 18217.97 90.91 52837.11 88888.00 2006-09-25 23:14:19.400 268 18217.88 90.83 52837.00 88888.00 2006-09-25 23:14:19.900 268 18218.00 90.75 52836.97 88888.00 2006-09-25 23:14:20.400 268 18217.99 90.82 52837.07 88888.00 2006-09-25 23:14:20.900 268 18218.00 90.86 52837.01 88888.00 2006-09-25 23:14:21.400 268 18217.94 90.90 52836.97 88888.00 2006-09-25 23:14:21.900 268 18217.82 90.89 52837.09 88888.00 2006-09-25 23:14:22.400 268 18217.89 90.82 52837.11 88888.00 2006-09-25 23:14:22.900 268 18217.77 90.87 52837.04 88888.00 2006-09-25 23:14:23.400 268 18217.77 90.89 52836.98 88888.00 2006-09-25 23:14:23.900 268 18217.87 90.89 52836.96 88888.00 2006-09-25 23:14:24.400 268 18217.98 91.01 52836.90 88888.00 2006-09-25 23:14:24.900 268 18217.94 91.06 52836.87 88888.00 2006-09-25 23:14:25.400 268 18217.99 90.97 52836.87 88888.00 2006-09-25 23:14:25.900 268 18217.92 90.88 52836.98 88888.00 2006-09-25 23:14:26.400 268 18217.92 90.84 52837.01 88888.00 2006-09-25 23:14:26.900 268 18217.89 90.74 52836.90 88888.00 2006-09-25 23:14:27.400 268 18217.86 90.86 52836.94 88888.00 2006-09-25 23:14:27.900 268 18217.94 90.97 52837.04 88888.00 2006-09-25 23:14:28.400 268 18217.89 90.96 52837.13 88888.00 2006-09-25 23:14:28.900 268 18217.84 90.97 52837.19 88888.00 2006-09-25 23:14:29.400 268 18217.87 90.90 52837.12 88888.00 2006-09-25 23:14:29.900 268 18217.88 90.87 52837.15 88888.00 2006-09-25 23:14:30.400 268 18217.79 90.86 52837.20 88888.00 2006-09-25 23:14:30.900 268 18217.73 90.87 52837.16 88888.00 2006-09-25 23:14:31.400 268 18217.72 90.84 52837.08 88888.00 2006-09-25 23:14:31.900 268 18217.79 90.86 52837.10 88888.00 2006-09-25 23:14:32.400 268 18217.95 90.96 52837.10 88888.00 2006-09-25 23:14:32.900 268 18217.84 90.89 52837.08 88888.00 2006-09-25 23:14:33.400 268 18217.90 90.90 52837.17 88888.00 2006-09-25 23:14:33.900 268 18217.94 90.98 52837.27 88888.00 2006-09-25 23:14:34.400 268 18217.82 90.91 52837.27 88888.00 2006-09-25 23:14:34.900 268 18217.84 90.88 52837.27 88888.00 2006-09-25 23:14:35.400 268 18217.84 90.89 52837.19 88888.00 2006-09-25 23:14:35.900 268 18217.84 90.90 52837.22 88888.00 2006-09-25 23:14:36.400 268 18217.79 90.96 52837.20 88888.00 2006-09-25 23:14:36.900 268 18217.83 90.84 52837.08 88888.00 2006-09-25 23:14:37.400 268 18217.82 90.82 52837.07 88888.00 2006-09-25 23:14:37.900 268 18217.89 90.82 52837.28 88888.00 2006-09-25 23:14:38.400 268 18217.86 90.90 52837.15 88888.00 2006-09-25 23:14:38.900 268 18217.94 91.02 52836.99 88888.00 2006-09-25 23:14:39.400 268 18218.04 91.01 52837.00 88888.00 2006-09-25 23:14:39.900 268 18217.92 90.90 52837.03 88888.00 2006-09-25 23:14:40.400 268 18217.86 90.86 52837.01 88888.00 2006-09-25 23:14:40.900 268 18218.03 90.86 52836.93 88888.00 2006-09-25 23:14:41.400 268 18217.99 91.03 52836.95 88888.00 2006-09-25 23:14:41.900 268 18218.07 91.06 52837.05 88888.00 2006-09-25 23:14:42.400 268 18218.13 91.03 52837.13 88888.00 2006-09-25 23:14:42.900 268 18218.16 90.97 52837.16 88888.00 2006-09-25 23:14:43.400 268 18217.94 90.90 52837.12 88888.00 2006-09-25 23:14:43.900 268 18217.89 90.88 52837.10 88888.00 2006-09-25 23:14:44.400 268 18217.98 91.05 52837.04 88888.00 2006-09-25 23:14:44.900 268 18217.90 91.10 52836.99 88888.00 2006-09-25 23:14:45.400 268 18217.92 91.12 52836.95 88888.00 2006-09-25 23:14:45.900 268 18217.91 91.08 52836.96 88888.00 2006-09-25 23:14:46.400 268 18217.94 91.08 52836.89 88888.00 2006-09-25 23:14:46.900 268 18217.92 91.08 52836.75 88888.00 2006-09-25 23:14:47.400 268 18218.04 91.05 52836.82 88888.00 2006-09-25 23:14:47.900 268 18218.02 91.06 52836.88 88888.00 2006-09-25 23:14:48.400 268 18218.05 91.03 52836.93 88888.00 2006-09-25 23:14:48.900 268 18218.05 91.08 52837.00 88888.00 2006-09-25 23:14:49.400 268 18218.10 91.09 52836.88 88888.00 2006-09-25 23:14:49.900 268 18218.16 91.20 52836.95 88888.00 2006-09-25 23:14:50.400 268 18218.04 91.15 52836.92 88888.00 2006-09-25 23:14:50.900 268 18218.14 91.17 52836.88 88888.00 2006-09-25 23:14:51.400 268 18218.22 91.15 52836.98 88888.00 2006-09-25 23:14:51.900 268 18218.04 91.11 52836.93 88888.00 2006-09-25 23:14:52.400 268 18218.04 91.08 52836.98 88888.00 2006-09-25 23:14:52.900 268 18217.99 91.09 52837.06 88888.00 2006-09-25 23:14:53.400 268 18217.95 91.08 52837.03 88888.00 2006-09-25 23:14:53.900 268 18218.08 91.09 52837.06 88888.00 2006-09-25 23:14:54.400 268 18218.01 91.14 52837.16 88888.00 2006-09-25 23:14:54.900 268 18217.93 91.20 52837.19 88888.00 2006-09-25 23:14:55.400 268 18218.02 91.20 52837.10 88888.00 2006-09-25 23:14:55.900 268 18218.11 91.15 52837.15 88888.00 2006-09-25 23:14:56.400 268 18217.97 91.12 52837.21 88888.00 2006-09-25 23:14:56.900 268 18217.89 91.11 52837.18 88888.00 2006-09-25 23:14:57.400 268 18217.89 91.19 52837.11 88888.00 2006-09-25 23:14:57.900 268 18217.99 91.19 52837.08 88888.00 2006-09-25 23:14:58.400 268 18217.98 91.20 52837.05 88888.00 2006-09-25 23:14:58.900 268 18217.93 91.15 52837.08 88888.00 2006-09-25 23:14:59.400 268 18217.90 91.15 52837.09 88888.00 2006-09-25 23:14:59.900 268 18217.91 91.14 52836.99 88888.00 2006-09-25 23:15:00.400 268 18218.02 91.07 52836.97 88888.00 2006-09-25 23:15:00.900 268 18217.97 91.13 52837.01 88888.00 2006-09-25 23:15:01.400 268 18217.91 91.09 52837.12 88888.00 2006-09-25 23:15:01.900 268 18217.91 91.06 52837.05 88888.00 2006-09-25 23:15:02.400 268 18217.92 91.00 52836.98 88888.00 2006-09-25 23:15:02.900 268 18217.86 91.06 52837.01 88888.00 2006-09-25 23:15:03.400 268 18217.88 91.12 52837.08 88888.00 2006-09-25 23:15:03.900 268 18217.90 91.09 52837.04 88888.00 2006-09-25 23:15:04.400 268 18217.93 91.05 52837.08 88888.00 2006-09-25 23:15:04.900 268 18218.02 91.04 52837.10 88888.00 2006-09-25 23:15:05.400 268 18218.09 91.02 52836.99 88888.00 2006-09-25 23:15:05.900 268 18218.01 90.97 52836.93 88888.00 2006-09-25 23:15:06.400 268 18217.95 90.98 52837.00 88888.00 2006-09-25 23:15:06.900 268 18217.92 91.00 52836.99 88888.00 2006-09-25 23:15:07.400 268 18217.92 91.02 52837.04 88888.00 2006-09-25 23:15:07.900 268 18217.93 91.05 52836.98 88888.00 2006-09-25 23:15:08.400 268 18217.99 91.14 52836.94 88888.00 2006-09-25 23:15:08.900 268 18217.91 91.14 52836.87 88888.00 2006-09-25 23:15:09.400 268 18217.76 91.16 52836.88 88888.00 2006-09-25 23:15:09.900 268 18217.93 91.15 52836.99 88888.00 2006-09-25 23:15:10.400 268 18217.93 91.15 52836.98 88888.00 2006-09-25 23:15:10.900 268 18217.91 91.09 52836.97 88888.00 2006-09-25 23:15:11.400 268 18217.84 91.03 52836.99 88888.00 2006-09-25 23:15:11.900 268 18217.87 91.06 52836.92 88888.00 2006-09-25 23:15:12.400 268 18217.79 91.08 52836.95 88888.00 2006-09-25 23:15:12.900 268 18217.71 91.14 52837.10 88888.00 2006-09-25 23:15:13.400 268 18217.75 90.99 52837.11 88888.00 2006-09-25 23:15:13.900 268 18217.71 90.99 52837.16 88888.00 2006-09-25 23:15:14.400 268 18217.75 91.11 52837.15 88888.00 2006-09-25 23:15:14.900 268 18217.81 91.10 52837.09 88888.00 2006-09-25 23:15:15.400 268 18217.81 91.15 52836.93 88888.00 2006-09-25 23:15:15.900 268 18217.81 91.14 52836.93 88888.00 2006-09-25 23:15:16.400 268 18217.75 91.06 52836.96 88888.00 2006-09-25 23:15:16.900 268 18217.69 91.13 52836.96 88888.00 2006-09-25 23:15:17.400 268 18217.58 91.07 52837.03 88888.00 2006-09-25 23:15:17.900 268 18217.54 91.12 52837.01 88888.00 2006-09-25 23:15:18.400 268 18217.58 91.14 52837.08 88888.00 2006-09-25 23:15:18.900 268 18217.67 91.13 52837.01 88888.00 2006-09-25 23:15:19.400 268 18217.69 91.11 52836.92 88888.00 2006-09-25 23:15:19.900 268 18217.78 91.16 52836.90 88888.00 2006-09-25 23:15:20.400 268 18217.79 91.22 52836.88 88888.00 2006-09-25 23:15:20.900 268 18217.88 91.15 52836.95 88888.00 2006-09-25 23:15:21.400 268 18217.89 91.11 52837.05 88888.00 2006-09-25 23:15:21.900 268 18217.90 91.08 52837.00 88888.00 2006-09-25 23:15:22.400 268 18217.98 91.13 52837.03 88888.00 2006-09-25 23:15:22.900 268 18217.93 91.14 52837.15 88888.00 2006-09-25 23:15:23.400 268 18218.02 91.10 52837.10 88888.00 2006-09-25 23:15:23.900 268 18217.93 91.01 52837.06 88888.00 2006-09-25 23:15:24.400 268 18217.89 91.07 52837.07 88888.00 2006-09-25 23:15:24.900 268 18217.94 91.15 52837.07 88888.00 2006-09-25 23:15:25.400 268 18218.04 91.19 52837.00 88888.00 2006-09-25 23:15:25.900 268 18218.10 91.14 52836.93 88888.00 2006-09-25 23:15:26.400 268 18218.10 91.23 52836.92 88888.00 2006-09-25 23:15:26.900 268 18218.01 91.21 52837.01 88888.00 2006-09-25 23:15:27.400 268 18218.02 91.20 52837.04 88888.00 2006-09-25 23:15:27.900 268 18217.95 91.19 52836.89 88888.00 2006-09-25 23:15:28.400 268 18217.97 91.12 52836.85 88888.00 2006-09-25 23:15:28.900 268 18217.84 91.05 52836.93 88888.00 2006-09-25 23:15:29.400 268 18217.87 90.97 52837.03 88888.00 2006-09-25 23:15:29.900 268 18217.91 90.96 52837.11 88888.00 2006-09-25 23:15:30.400 268 18217.93 90.98 52837.18 88888.00 2006-09-25 23:15:30.900 268 18217.79 91.01 52837.11 88888.00 2006-09-25 23:15:31.400 268 18217.95 91.07 52837.26 88888.00 2006-09-25 23:15:31.900 268 18217.84 91.08 52837.18 88888.00 2006-09-25 23:15:32.400 268 18217.84 91.08 52837.00 88888.00 2006-09-25 23:15:32.900 268 18217.72 91.09 52836.99 88888.00 2006-09-25 23:15:33.400 268 18217.58 91.10 52836.92 88888.00 2006-09-25 23:15:33.900 268 18217.68 90.99 52836.92 88888.00 2006-09-25 23:15:34.400 268 18217.80 91.07 52836.93 88888.00 2006-09-25 23:15:34.900 268 18217.84 91.12 52836.96 88888.00 2006-09-25 23:15:35.400 268 18217.89 91.15 52836.99 88888.00 2006-09-25 23:15:35.900 268 18217.91 91.15 52837.03 88888.00 2006-09-25 23:15:36.400 268 18217.88 91.10 52836.96 88888.00 2006-09-25 23:15:36.900 268 18217.90 91.09 52837.08 88888.00 2006-09-25 23:15:37.400 268 18217.78 91.16 52837.09 88888.00 2006-09-25 23:15:37.900 268 18217.79 91.12 52837.04 88888.00 2006-09-25 23:15:38.400 268 18217.80 91.01 52837.08 88888.00 2006-09-25 23:15:38.900 268 18217.81 91.05 52837.13 88888.00 2006-09-25 23:15:39.400 268 18217.82 91.13 52837.04 88888.00 2006-09-25 23:15:39.900 268 18217.86 91.15 52837.11 88888.00 2006-09-25 23:15:40.400 268 18217.90 91.22 52837.19 88888.00 2006-09-25 23:15:40.900 268 18217.86 91.16 52837.26 88888.00 2006-09-25 23:15:41.400 268 18217.86 91.12 52837.05 88888.00 2006-09-25 23:15:41.900 268 18217.70 91.17 52836.99 88888.00 2006-09-25 23:15:42.400 268 18217.60 91.22 52837.06 88888.00 2006-09-25 23:15:42.900 268 18217.67 91.21 52837.08 88888.00 2006-09-25 23:15:43.400 268 18217.79 91.20 52837.13 88888.00 2006-09-25 23:15:43.900 268 18217.75 91.19 52837.16 88888.00 2006-09-25 23:15:44.400 268 18217.80 91.21 52837.23 88888.00 2006-09-25 23:15:44.900 268 18217.64 91.21 52837.20 88888.00 2006-09-25 23:15:45.400 268 18217.51 91.26 52837.12 88888.00 2006-09-25 23:15:45.900 268 18217.50 91.18 52837.03 88888.00 2006-09-25 23:15:46.400 268 18217.68 91.12 52837.00 88888.00 2006-09-25 23:15:46.900 268 18217.81 91.23 52837.04 88888.00 2006-09-25 23:15:47.400 268 18217.76 91.25 52837.08 88888.00 2006-09-25 23:15:47.900 268 18217.68 91.30 52837.04 88888.00 2006-09-25 23:15:48.400 268 18217.76 91.25 52837.06 88888.00 2006-09-25 23:15:48.900 268 18217.76 91.19 52837.05 88888.00 2006-09-25 23:15:49.400 268 18217.84 91.23 52837.09 88888.00 2006-09-25 23:15:49.900 268 18217.93 91.33 52837.06 88888.00 2006-09-25 23:15:50.400 268 18217.93 91.35 52837.19 88888.00 2006-09-25 23:15:50.900 268 18217.88 91.30 52837.15 88888.00 2006-09-25 23:15:51.400 268 18217.89 91.29 52837.11 88888.00 2006-09-25 23:15:51.900 268 18217.87 91.29 52837.03 88888.00 2006-09-25 23:15:52.400 268 18217.84 91.23 52837.06 88888.00 2006-09-25 23:15:52.900 268 18217.87 91.15 52837.03 88888.00 2006-09-25 23:15:53.400 268 18217.84 91.26 52837.12 88888.00 2006-09-25 23:15:53.900 268 18217.81 91.29 52837.16 88888.00 2006-09-25 23:15:54.400 268 18217.78 91.30 52837.12 88888.00 2006-09-25 23:15:54.900 268 18217.77 91.33 52837.15 88888.00 2006-09-25 23:15:55.400 268 18217.64 91.34 52837.10 88888.00 2006-09-25 23:15:55.900 268 18217.47 91.30 52837.18 88888.00 2006-09-25 23:15:56.400 268 18217.61 91.21 52837.17 88888.00 2006-09-25 23:15:56.900 268 18217.61 91.18 52837.24 88888.00 2006-09-25 23:15:57.400 268 18217.65 91.23 52837.16 88888.00 2006-09-25 23:15:57.900 268 18217.66 91.23 52837.28 88888.00 2006-09-25 23:15:58.400 268 18217.60 91.26 52837.20 88888.00 2006-09-25 23:15:58.900 268 18217.65 91.18 52837.07 88888.00 2006-09-25 23:15:59.400 268 18217.59 91.16 52837.03 88888.00 2006-09-25 23:15:59.900 268 18217.55 91.20 52837.04 88888.00 2006-09-25 23:16:00.400 268 18217.53 91.24 52836.96 88888.00 2006-09-25 23:16:00.900 268 18217.54 91.26 52836.97 88888.00 2006-09-25 23:16:01.400 268 18217.56 91.40 52837.06 88888.00 2006-09-25 23:16:01.900 268 18217.50 91.41 52837.12 88888.00 2006-09-25 23:16:02.400 268 18217.37 91.45 52837.15 88888.00 2006-09-25 23:16:02.900 268 18217.36 91.40 52837.06 88888.00 2006-09-25 23:16:03.400 268 18217.56 91.33 52837.03 88888.00 2006-09-25 23:16:03.900 268 18217.49 91.32 52837.01 88888.00 2006-09-25 23:16:04.400 268 18217.43 91.32 52837.12 88888.00 2006-09-25 23:16:04.900 268 18217.44 91.31 52837.13 88888.00 2006-09-25 23:16:05.400 268 18217.53 91.31 52837.13 88888.00 2006-09-25 23:16:05.900 268 18217.61 91.25 52837.13 88888.00 2006-09-25 23:16:06.400 268 18217.51 91.22 52837.15 88888.00 2006-09-25 23:16:06.900 268 18217.49 91.23 52837.10 88888.00 2006-09-25 23:16:07.400 268 18217.47 91.33 52837.17 88888.00 2006-09-25 23:16:07.900 268 18217.59 91.39 52837.16 88888.00 2006-09-25 23:16:08.400 268 18217.56 91.47 52837.12 88888.00 2006-09-25 23:16:08.900 268 18217.54 91.50 52837.05 88888.00 2006-09-25 23:16:09.400 268 18217.49 91.49 52837.06 88888.00 2006-09-25 23:16:09.900 268 18217.58 91.41 52836.98 88888.00 2006-09-25 23:16:10.400 268 18217.69 91.40 52836.95 88888.00 2006-09-25 23:16:10.900 268 18217.72 91.40 52836.97 88888.00 2006-09-25 23:16:11.400 268 18217.75 91.41 52836.97 88888.00 2006-09-25 23:16:11.900 268 18217.67 91.32 52837.04 88888.00 2006-09-25 23:16:12.400 268 18217.66 91.23 52837.01 88888.00 2006-09-25 23:16:12.900 268 18217.58 91.24 52836.85 88888.00 2006-09-25 23:16:13.400 268 18217.49 91.31 52836.76 88888.00 2006-09-25 23:16:13.900 268 18217.55 91.32 52836.77 88888.00 2006-09-25 23:16:14.400 268 18217.49 91.23 52836.89 88888.00 2006-09-25 23:16:14.900 268 18217.53 91.29 52836.92 88888.00 2006-09-25 23:16:15.400 268 18217.55 91.32 52836.96 88888.00 2006-09-25 23:16:15.900 268 18217.62 91.30 52836.94 88888.00 2006-09-25 23:16:16.400 268 18217.66 91.31 52836.97 88888.00 2006-09-25 23:16:16.900 268 18217.64 91.36 52836.94 88888.00 2006-09-25 23:16:17.400 268 18217.57 91.40 52836.95 88888.00 2006-09-25 23:16:17.900 268 18217.56 91.38 52836.83 88888.00 2006-09-25 23:16:18.400 268 18217.49 91.39 52836.84 88888.00 2006-09-25 23:16:18.900 268 18217.50 91.31 52836.76 88888.00 2006-09-25 23:16:19.400 268 18217.51 91.24 52836.78 88888.00 2006-09-25 23:16:19.900 268 18217.51 91.29 52836.82 88888.00 2006-09-25 23:16:20.400 268 18217.50 91.32 52836.97 88888.00 2006-09-25 23:16:20.900 268 18217.55 91.40 52836.98 88888.00 2006-09-25 23:16:21.400 268 18217.58 91.37 52836.89 88888.00 2006-09-25 23:16:21.900 268 18217.46 91.30 52836.88 88888.00 2006-09-25 23:16:22.400 268 18217.47 91.40 52836.88 88888.00 2006-09-25 23:16:22.900 268 18217.48 91.43 52836.87 88888.00 2006-09-25 23:16:23.400 268 18217.50 91.30 52836.95 88888.00 2006-09-25 23:16:23.900 268 18217.54 91.29 52836.95 88888.00 2006-09-25 23:16:24.400 268 18217.54 91.30 52836.98 88888.00 2006-09-25 23:16:24.900 268 18217.57 91.30 52836.92 88888.00 2006-09-25 23:16:25.400 268 18217.50 91.32 52836.92 88888.00 2006-09-25 23:16:25.900 268 18217.51 91.28 52836.85 88888.00 2006-09-25 23:16:26.400 268 18217.57 91.22 52836.82 88888.00 2006-09-25 23:16:26.900 268 18217.65 91.30 52836.81 88888.00 2006-09-25 23:16:27.400 268 18217.56 91.36 52836.84 88888.00 2006-09-25 23:16:27.900 268 18217.54 91.26 52836.86 88888.00 2006-09-25 23:16:28.400 268 18217.59 91.19 52836.85 88888.00 2006-09-25 23:16:28.900 268 18217.67 91.17 52836.76 88888.00 2006-09-25 23:16:29.400 268 18217.45 91.14 52836.63 88888.00 2006-09-25 23:16:29.900 268 18217.28 91.07 52836.77 88888.00 2006-09-25 23:16:30.400 268 18217.36 91.10 52836.88 88888.00 2006-09-25 23:16:30.900 268 18217.55 91.17 52836.84 88888.00 2006-09-25 23:16:31.400 268 18217.49 91.29 52836.83 88888.00 2006-09-25 23:16:31.900 268 18217.49 91.25 52836.82 88888.00 2006-09-25 23:16:32.400 268 18217.32 91.13 52836.86 88888.00 2006-09-25 23:16:32.900 268 18217.28 91.10 52836.90 88888.00 2006-09-25 23:16:33.400 268 18217.28 91.15 52836.96 88888.00 2006-09-25 23:16:33.900 268 18217.29 91.14 52836.89 88888.00 2006-09-25 23:16:34.400 268 18217.47 91.14 52836.85 88888.00 2006-09-25 23:16:34.900 268 18217.50 91.19 52836.88 88888.00 2006-09-25 23:16:35.400 268 18217.47 91.24 52836.87 88888.00 2006-09-25 23:16:35.900 268 18217.56 91.21 52836.92 88888.00 2006-09-25 23:16:36.400 268 18217.60 91.37 52836.82 88888.00 2006-09-25 23:16:36.900 268 18217.58 91.36 52836.76 88888.00 2006-09-25 23:16:37.400 268 18217.64 91.25 52836.66 88888.00 2006-09-25 23:16:37.900 268 18217.65 91.22 52836.75 88888.00 2006-09-25 23:16:38.400 268 18217.60 91.20 52836.82 88888.00 2006-09-25 23:16:38.900 268 18217.62 91.15 52836.88 88888.00 2006-09-25 23:16:39.400 268 18217.62 91.11 52836.88 88888.00 2006-09-25 23:16:39.900 268 18217.60 91.10 52836.82 88888.00 2006-09-25 23:16:40.400 268 18217.58 91.11 52836.85 88888.00 2006-09-25 23:16:40.900 268 18217.55 91.14 52836.80 88888.00 2006-09-25 23:16:41.400 268 18217.48 91.11 52836.66 88888.00 2006-09-25 23:16:41.900 268 18217.48 91.17 52836.65 88888.00 2006-09-25 23:16:42.400 268 18217.40 91.18 52836.72 88888.00 2006-09-25 23:16:42.900 268 18217.40 91.22 52836.71 88888.00 2006-09-25 23:16:43.400 268 18217.46 91.23 52836.72 88888.00 2006-09-25 23:16:43.900 268 18217.51 91.22 52836.71 88888.00 2006-09-25 23:16:44.400 268 18217.47 91.21 52836.63 88888.00 2006-09-25 23:16:44.900 268 18217.48 91.23 52836.75 88888.00 2006-09-25 23:16:45.400 268 18217.45 91.23 52836.74 88888.00 2006-09-25 23:16:45.900 268 18217.50 91.20 52836.76 88888.00 2006-09-25 23:16:46.400 268 18217.57 91.19 52836.83 88888.00 2006-09-25 23:16:46.900 268 18217.73 91.21 52836.66 88888.00 2006-09-25 23:16:47.400 268 18217.68 91.19 52836.62 88888.00 2006-09-25 23:16:47.900 268 18217.64 91.10 52836.69 88888.00 2006-09-25 23:16:48.400 268 18217.66 91.08 52836.73 88888.00 2006-09-25 23:16:48.900 268 18217.66 91.04 52836.77 88888.00 2006-09-25 23:16:49.400 268 18217.64 91.12 52836.84 88888.00 2006-09-25 23:16:49.900 268 18217.81 91.09 52836.65 88888.00 2006-09-25 23:16:50.400 268 18217.83 91.12 52836.63 88888.00 2006-09-25 23:16:50.900 268 18217.81 91.21 52836.64 88888.00 2006-09-25 23:16:51.400 268 18217.81 91.20 52836.75 88888.00 2006-09-25 23:16:51.900 268 18217.72 91.17 52836.84 88888.00 2006-09-25 23:16:52.400 268 18217.61 91.25 52837.07 88888.00 2006-09-25 23:16:52.900 268 18217.70 91.18 52837.08 88888.00 2006-09-25 23:16:53.400 268 18217.70 91.18 52837.01 88888.00 2006-09-25 23:16:53.900 268 18217.67 91.18 52836.89 88888.00 2006-09-25 23:16:54.400 268 18217.73 91.19 52836.84 88888.00 2006-09-25 23:16:54.900 268 18217.71 91.25 52836.83 88888.00 2006-09-25 23:16:55.400 268 18217.82 91.21 52836.82 88888.00 2006-09-25 23:16:55.900 268 18217.70 91.23 52836.74 88888.00 2006-09-25 23:16:56.400 268 18217.67 91.23 52836.81 88888.00 2006-09-25 23:16:56.900 268 18217.68 91.21 52836.92 88888.00 2006-09-25 23:16:57.400 268 18217.62 91.19 52836.80 88888.00 2006-09-25 23:16:57.900 268 18217.71 91.25 52836.72 88888.00 2006-09-25 23:16:58.400 268 18217.66 91.26 52836.82 88888.00 2006-09-25 23:16:58.900 268 18217.75 91.18 52836.77 88888.00 2006-09-25 23:16:59.400 268 18217.76 91.24 52836.72 88888.00 2006-09-25 23:16:59.900 268 18217.79 91.25 52836.72 88888.00 2006-09-25 23:17:00.400 268 18217.72 91.18 52836.78 88888.00 2006-09-25 23:17:00.900 268 18217.70 91.22 52836.76 88888.00 2006-09-25 23:17:01.400 268 18217.76 91.19 52836.80 88888.00 2006-09-25 23:17:01.900 268 18217.71 91.20 52836.72 88888.00 2006-09-25 23:17:02.400 268 18217.66 91.30 52836.73 88888.00 2006-09-25 23:17:02.900 268 18217.73 91.24 52836.77 88888.00 2006-09-25 23:17:03.400 268 18217.71 91.25 52836.86 88888.00 2006-09-25 23:17:03.900 268 18217.68 91.22 52836.84 88888.00 2006-09-25 23:17:04.400 268 18217.70 91.15 52836.86 88888.00 2006-09-25 23:17:04.900 268 18217.81 91.12 52836.82 88888.00 2006-09-25 23:17:05.400 268 18217.82 91.21 52836.70 88888.00 2006-09-25 23:17:05.900 268 18217.75 91.23 52836.73 88888.00 2006-09-25 23:17:06.400 268 18217.70 91.26 52836.74 88888.00 2006-09-25 23:17:06.900 268 18217.72 91.36 52836.69 88888.00 2006-09-25 23:17:07.400 268 18217.75 91.32 52836.69 88888.00 2006-09-25 23:17:07.900 268 18217.77 91.37 52836.55 88888.00 2006-09-25 23:17:08.400 268 18217.69 91.38 52836.60 88888.00 2006-09-25 23:17:08.900 268 18217.72 91.42 52836.77 88888.00 2006-09-25 23:17:09.400 268 18217.79 91.40 52836.86 88888.00 2006-09-25 23:17:09.900 268 18217.67 91.31 52836.89 88888.00 2006-09-25 23:17:10.400 268 18217.70 91.37 52836.85 88888.00 2006-09-25 23:17:10.900 268 18217.80 91.23 52836.80 88888.00 2006-09-25 23:17:11.400 268 18217.92 91.24 52836.80 88888.00 2006-09-25 23:17:11.900 268 18217.84 91.23 52836.72 88888.00 2006-09-25 23:17:12.400 268 18217.80 91.18 52836.70 88888.00 2006-09-25 23:17:12.900 268 18217.81 91.25 52836.72 88888.00 2006-09-25 23:17:13.400 268 18217.68 91.25 52836.75 88888.00 2006-09-25 23:17:13.900 268 18217.67 91.32 52836.73 88888.00 2006-09-25 23:17:14.400 268 18217.67 91.32 52836.78 88888.00 2006-09-25 23:17:14.900 268 18217.71 91.37 52836.71 88888.00 2006-09-25 23:17:15.400 268 18217.69 91.36 52836.72 88888.00 2006-09-25 23:17:15.900 268 18217.73 91.32 52836.80 88888.00 2006-09-25 23:17:16.400 268 18217.67 91.30 52836.78 88888.00 2006-09-25 23:17:16.900 268 18217.67 91.26 52836.81 88888.00 2006-09-25 23:17:17.400 268 18217.67 91.24 52836.77 88888.00 2006-09-25 23:17:17.900 268 18217.62 91.28 52836.87 88888.00 2006-09-25 23:17:18.400 268 18217.62 91.32 52836.85 88888.00 2006-09-25 23:17:18.900 268 18217.67 91.35 52836.84 88888.00 2006-09-25 23:17:19.400 268 18217.65 91.36 52836.86 88888.00 2006-09-25 23:17:19.900 268 18217.61 91.31 52836.87 88888.00 2006-09-25 23:17:20.400 268 18217.68 91.29 52836.84 88888.00 2006-09-25 23:17:20.900 268 18217.87 91.25 52836.89 88888.00 2006-09-25 23:17:21.400 268 18217.76 91.21 52836.94 88888.00 2006-09-25 23:17:21.900 268 18217.73 91.19 52837.01 88888.00 2006-09-25 23:17:22.400 268 18217.76 91.18 52836.90 88888.00 2006-09-25 23:17:22.900 268 18217.72 91.19 52836.90 88888.00 2006-09-25 23:17:23.400 268 18217.61 91.21 52836.99 88888.00 2006-09-25 23:17:23.900 268 18217.53 91.22 52836.90 88888.00 2006-09-25 23:17:24.400 268 18217.59 91.20 52836.86 88888.00 2006-09-25 23:17:24.900 268 18217.68 91.14 52836.83 88888.00 2006-09-25 23:17:25.400 268 18217.71 91.17 52836.80 88888.00 2006-09-25 23:17:25.900 268 18217.67 91.15 52836.84 88888.00 2006-09-25 23:17:26.400 268 18217.66 91.12 52836.88 88888.00 2006-09-25 23:17:26.900 268 18217.69 91.21 52836.90 88888.00 2006-09-25 23:17:27.400 268 18217.77 91.28 52836.85 88888.00 2006-09-25 23:17:27.900 268 18217.75 91.25 52836.95 88888.00 2006-09-25 23:17:28.400 268 18217.80 91.24 52836.90 88888.00 2006-09-25 23:17:28.900 268 18217.86 91.21 52836.78 88888.00 2006-09-25 23:17:29.400 268 18217.75 91.24 52836.71 88888.00 2006-09-25 23:17:29.900 268 18217.64 91.23 52836.74 88888.00 2006-09-25 23:17:30.400 268 18217.65 91.19 52836.65 88888.00 2006-09-25 23:17:30.900 268 18217.61 91.12 52836.61 88888.00 2006-09-25 23:17:31.400 268 18217.55 91.11 52836.64 88888.00 2006-09-25 23:17:31.900 268 18217.56 91.18 52836.89 88888.00 2006-09-25 23:17:32.400 268 18217.55 91.16 52836.84 88888.00 2006-09-25 23:17:32.900 268 18217.54 91.15 52836.81 88888.00 2006-09-25 23:17:33.400 268 18217.45 91.12 52836.81 88888.00 2006-09-25 23:17:33.900 268 18217.46 91.08 52836.85 88888.00 2006-09-25 23:17:34.400 268 18217.46 91.11 52836.78 88888.00 2006-09-25 23:17:34.900 268 18217.43 91.12 52836.84 88888.00 2006-09-25 23:17:35.400 268 18217.39 91.13 52836.94 88888.00 2006-09-25 23:17:35.900 268 18217.37 91.17 52836.86 88888.00 2006-09-25 23:17:36.400 268 18217.39 91.07 52836.83 88888.00 2006-09-25 23:17:36.900 268 18217.56 91.07 52836.98 88888.00 2006-09-25 23:17:37.400 268 18217.51 91.15 52837.01 88888.00 2006-09-25 23:17:37.900 268 18217.40 91.07 52836.94 88888.00 2006-09-25 23:17:38.400 268 18217.39 91.10 52837.09 88888.00 2006-09-25 23:17:38.900 268 18217.40 91.02 52837.08 88888.00 2006-09-25 23:17:39.400 268 18217.43 91.00 52836.98 88888.00 2006-09-25 23:17:39.900 268 18217.49 91.07 52836.90 88888.00 2006-09-25 23:17:40.400 268 18217.54 91.36 52836.94 88888.00 2006-09-25 23:17:40.900 268 18217.67 91.20 52836.82 88888.00 2006-09-25 23:17:41.400 268 18217.71 91.09 52836.94 88888.00 2006-09-25 23:17:41.900 268 18217.55 91.14 52836.98 88888.00 2006-09-25 23:17:42.400 268 18217.56 91.16 52836.98 88888.00 2006-09-25 23:17:42.900 268 18217.53 91.18 52837.08 88888.00 2006-09-25 23:17:43.400 268 18217.50 91.13 52836.97 88888.00 2006-09-25 23:17:43.900 268 18217.51 91.14 52836.94 88888.00 2006-09-25 23:17:44.400 268 18217.54 91.12 52836.94 88888.00 2006-09-25 23:17:44.900 268 18217.59 91.09 52836.85 88888.00 2006-09-25 23:17:45.400 268 18217.51 91.05 52836.89 88888.00 2006-09-25 23:17:45.900 268 18217.43 91.06 52836.86 88888.00 2006-09-25 23:17:46.400 268 18217.31 91.11 52836.76 88888.00 2006-09-25 23:17:46.900 268 18217.39 91.13 52836.82 88888.00 2006-09-25 23:17:47.400 268 18217.46 91.15 52836.95 88888.00 2006-09-25 23:17:47.900 268 18217.54 91.15 52836.99 88888.00 2006-09-25 23:17:48.400 268 18217.55 91.10 52837.01 88888.00 2006-09-25 23:17:48.900 268 18217.58 91.04 52837.00 88888.00 2006-09-25 23:17:49.400 268 18217.62 90.95 52837.01 88888.00 2006-09-25 23:17:49.900 268 18217.66 91.04 52837.04 88888.00 2006-09-25 23:17:50.400 268 18217.64 91.06 52837.17 88888.00 2006-09-25 23:17:50.900 268 18217.60 91.04 52837.17 88888.00 2006-09-25 23:17:51.400 268 18217.61 90.99 52837.22 88888.00 2006-09-25 23:17:51.900 268 18217.58 90.96 52837.28 88888.00 2006-09-25 23:17:52.400 268 18217.53 91.01 52837.22 88888.00 2006-09-25 23:17:52.900 268 18217.53 91.04 52837.06 88888.00 2006-09-25 23:17:53.400 268 18217.58 91.08 52836.93 88888.00 2006-09-25 23:17:53.900 268 18217.62 91.04 52836.97 88888.00 2006-09-25 23:17:54.400 268 18217.65 91.05 52837.06 88888.00 2006-09-25 23:17:54.900 268 18217.70 91.04 52837.05 88888.00 2006-09-25 23:17:55.400 268 18217.76 91.07 52836.98 88888.00 2006-09-25 23:17:55.900 268 18217.70 91.07 52837.00 88888.00 2006-09-25 23:17:56.400 268 18217.78 91.07 52836.98 88888.00 2006-09-25 23:17:56.900 268 18217.76 91.03 52836.94 88888.00 2006-09-25 23:17:57.400 268 18217.77 90.97 52836.97 88888.00 2006-09-25 23:17:57.900 268 18217.78 91.07 52836.99 88888.00 2006-09-25 23:17:58.400 268 18217.69 91.12 52836.93 88888.00 2006-09-25 23:17:58.900 268 18217.67 91.18 52836.98 88888.00 2006-09-25 23:17:59.400 268 18217.68 91.30 52837.11 88888.00 2006-09-25 23:17:59.900 268 18217.69 91.19 52837.05 88888.00 2006-09-25 23:18:00.400 268 18217.55 91.19 52836.98 88888.00 2006-09-25 23:18:00.900 268 18217.45 91.22 52836.97 88888.00 2006-09-25 23:18:01.400 268 18217.43 91.28 52836.94 88888.00 2006-09-25 23:18:01.900 268 18217.37 91.18 52836.97 88888.00 2006-09-25 23:18:02.400 268 18217.43 91.17 52837.11 88888.00 2006-09-25 23:18:02.900 268 18217.51 91.20 52837.07 88888.00 2006-09-25 23:18:03.400 268 18217.59 91.17 52836.93 88888.00 2006-09-25 23:18:03.900 268 18217.66 91.14 52836.93 88888.00 2006-09-25 23:18:04.400 268 18217.70 91.12 52837.00 88888.00 2006-09-25 23:18:04.900 268 18217.64 91.14 52836.98 88888.00 2006-09-25 23:18:05.400 268 18217.69 91.13 52837.03 88888.00 2006-09-25 23:18:05.900 268 18217.78 91.20 52837.01 88888.00 2006-09-25 23:18:06.400 268 18217.88 91.28 52836.92 88888.00 2006-09-25 23:18:06.900 268 18217.92 91.28 52836.82 88888.00 2006-09-25 23:18:07.400 268 18217.92 91.28 52836.84 88888.00 2006-09-25 23:18:07.900 268 18217.88 91.30 52836.89 88888.00 2006-09-25 23:18:08.400 268 18217.90 91.24 52836.98 88888.00 2006-09-25 23:18:08.900 268 18217.95 91.34 52836.94 88888.00 2006-09-25 23:18:09.400 268 18217.93 91.37 52836.95 88888.00 2006-09-25 23:18:09.900 268 18217.95 91.31 52836.92 88888.00 2006-09-25 23:18:10.400 268 18218.02 91.25 52836.87 88888.00 2006-09-25 23:18:10.900 268 18217.93 91.28 52836.93 88888.00 2006-09-25 23:18:11.400 268 18217.97 91.32 52836.99 88888.00 2006-09-25 23:18:11.900 268 18217.93 91.37 52837.01 88888.00 2006-09-25 23:18:12.400 268 18217.99 91.35 52836.92 88888.00 2006-09-25 23:18:12.900 268 18217.89 91.37 52836.98 88888.00 2006-09-25 23:18:13.400 268 18217.72 91.29 52837.05 88888.00 2006-09-25 23:18:13.900 268 18217.78 91.28 52836.88 88888.00 2006-09-25 23:18:14.400 268 18217.92 91.33 52836.74 88888.00 2006-09-25 23:18:14.900 268 18217.88 91.33 52836.86 88888.00 2006-09-25 23:18:15.400 268 18217.97 91.28 52836.92 88888.00 2006-09-25 23:18:15.900 268 18217.95 91.22 52837.03 88888.00 2006-09-25 23:18:16.400 268 18217.93 91.26 52836.90 88888.00 2006-09-25 23:18:16.900 268 18218.08 91.23 52836.83 88888.00 2006-09-25 23:18:17.400 268 18217.99 91.33 52836.81 88888.00 2006-09-25 23:18:17.900 268 18218.00 91.35 52836.84 88888.00 2006-09-25 23:18:18.400 268 18217.99 91.30 52836.85 88888.00 2006-09-25 23:18:18.900 268 18217.98 91.25 52836.94 88888.00 2006-09-25 23:18:19.400 268 18218.03 91.19 52837.01 88888.00 2006-09-25 23:18:19.900 268 18218.00 91.25 52836.92 88888.00 2006-09-25 23:18:20.400 268 18217.98 91.24 52836.93 88888.00 2006-09-25 23:18:20.900 268 18217.86 91.18 52836.94 88888.00 2006-09-25 23:18:21.400 268 18217.81 91.16 52836.93 88888.00 2006-09-25 23:18:21.900 268 18217.87 91.15 52836.89 88888.00 2006-09-25 23:18:22.400 268 18217.98 91.18 52836.90 88888.00 2006-09-25 23:18:22.900 268 18217.89 91.19 52836.88 88888.00 2006-09-25 23:18:23.400 268 18217.76 91.22 52836.77 88888.00 2006-09-25 23:18:23.900 268 18217.91 91.19 52836.66 88888.00 2006-09-25 23:18:24.400 268 18217.91 91.19 52836.57 88888.00 2006-09-25 23:18:24.900 268 18217.84 91.16 52836.66 88888.00 2006-09-25 23:18:25.400 268 18217.84 91.15 52836.73 88888.00 2006-09-25 23:18:25.900 268 18217.71 91.16 52836.78 88888.00 2006-09-25 23:18:26.400 268 18217.76 91.26 52836.84 88888.00 2006-09-25 23:18:26.900 268 18217.72 91.26 52836.64 88888.00 2006-09-25 23:18:27.400 268 18217.83 91.28 52836.61 88888.00 2006-09-25 23:18:27.900 268 18217.89 91.31 52836.70 88888.00 2006-09-25 23:18:28.400 268 18217.97 91.26 52836.73 88888.00 2006-09-25 23:18:28.900 268 18218.00 91.23 52836.86 88888.00 2006-09-25 23:18:29.400 268 18217.91 91.19 52837.00 88888.00 2006-09-25 23:18:29.900 268 18217.89 91.24 52837.03 88888.00 2006-09-25 23:18:30.400 268 18217.92 91.25 52836.94 88888.00 2006-09-25 23:18:30.900 268 18217.90 91.23 52836.98 88888.00 2006-09-25 23:18:31.400 268 18217.84 91.22 52836.90 88888.00 2006-09-25 23:18:31.900 268 18217.88 91.21 52836.94 88888.00 2006-09-25 23:18:32.400 268 18217.98 91.25 52836.92 88888.00 2006-09-25 23:18:32.900 268 18218.02 91.25 52837.00 88888.00 2006-09-25 23:18:33.400 268 18218.08 91.17 52837.01 88888.00 2006-09-25 23:18:33.900 268 18218.01 91.20 52837.00 88888.00 2006-09-25 23:18:34.400 268 18217.97 91.17 52837.04 88888.00 2006-09-25 23:18:34.900 268 18217.98 91.13 52837.12 88888.00 2006-09-25 23:18:35.400 268 18218.00 91.11 52837.07 88888.00 2006-09-25 23:18:35.900 268 18217.78 91.07 52837.07 88888.00 2006-09-25 23:18:36.400 268 18218.00 91.00 52837.05 88888.00 2006-09-25 23:18:36.900 268 18218.14 90.95 52836.95 88888.00 2006-09-25 23:18:37.400 268 18218.02 91.00 52836.93 88888.00 2006-09-25 23:18:37.900 268 18218.14 91.09 52836.95 88888.00 2006-09-25 23:18:38.400 268 18218.23 91.12 52836.99 88888.00 2006-09-25 23:18:38.900 268 18218.13 91.11 52836.99 88888.00 2006-09-25 23:18:39.400 268 18218.01 91.20 52837.01 88888.00 2006-09-25 23:18:39.900 268 18217.94 91.15 52837.00 88888.00 2006-09-25 23:18:40.400 268 18217.99 91.08 52836.97 88888.00 2006-09-25 23:18:40.900 268 18217.94 91.16 52836.96 88888.00 2006-09-25 23:18:41.400 268 18218.11 91.15 52836.95 88888.00 2006-09-25 23:18:41.900 268 18218.20 91.08 52837.01 88888.00 2006-09-25 23:18:42.400 268 18218.24 91.09 52837.03 88888.00 2006-09-25 23:18:42.900 268 18218.21 91.06 52837.04 88888.00 2006-09-25 23:18:43.400 268 18218.19 91.11 52837.10 88888.00 2006-09-25 23:18:43.900 268 18218.11 91.15 52837.12 88888.00 2006-09-25 23:18:44.400 268 18218.05 91.15 52837.12 88888.00 2006-09-25 23:18:44.900 268 18217.92 91.08 52837.03 88888.00 2006-09-25 23:18:45.400 268 18217.87 91.04 52836.85 88888.00 2006-09-25 23:18:45.900 268 18217.93 91.06 52836.95 88888.00 2006-09-25 23:18:46.400 268 18218.10 91.09 52837.00 88888.00 2006-09-25 23:18:46.900 268 18218.09 91.14 52837.07 88888.00 2006-09-25 23:18:47.400 268 18218.01 91.23 52836.99 88888.00 2006-09-25 23:18:47.900 268 18218.04 91.20 52836.92 88888.00 2006-09-25 23:18:48.400 268 18218.10 91.12 52837.12 88888.00 2006-09-25 23:18:48.900 268 18217.89 91.09 52837.17 88888.00 2006-09-25 23:18:49.400 268 18217.79 91.08 52837.12 88888.00 2006-09-25 23:18:49.900 268 18217.90 91.02 52837.11 88888.00 2006-09-25 23:18:50.400 268 18217.86 91.03 52837.06 88888.00 2006-09-25 23:18:50.900 268 18217.84 91.12 52837.07 88888.00 2006-09-25 23:18:51.400 268 18217.89 91.20 52837.08 88888.00 2006-09-25 23:18:51.900 268 18217.86 91.24 52837.05 88888.00 2006-09-25 23:18:52.400 268 18217.89 91.29 52837.04 88888.00 2006-09-25 23:18:52.900 268 18218.00 91.31 52836.98 88888.00 2006-09-25 23:18:53.400 268 18217.98 91.23 52836.93 88888.00 2006-09-25 23:18:53.900 268 18217.92 91.16 52836.94 88888.00 2006-09-25 23:18:54.400 268 18217.93 91.15 52836.85 88888.00 2006-09-25 23:18:54.900 268 18217.97 91.25 52836.95 88888.00 2006-09-25 23:18:55.400 268 18217.94 91.29 52836.98 88888.00 2006-09-25 23:18:55.900 268 18218.01 91.22 52836.87 88888.00 2006-09-25 23:18:56.400 268 18218.01 91.17 52836.73 88888.00 2006-09-25 23:18:56.900 268 18217.95 91.23 52836.83 88888.00 2006-09-25 23:18:57.400 268 18217.92 91.28 52836.90 88888.00 2006-09-25 23:18:57.900 268 18217.93 91.21 52837.09 88888.00 2006-09-25 23:18:58.400 268 18217.99 91.20 52837.13 88888.00 2006-09-25 23:18:58.900 268 18217.99 91.20 52837.07 88888.00 2006-09-25 23:18:59.400 268 18217.94 91.23 52837.05 88888.00 2006-09-25 23:18:59.900 268 18218.01 91.24 52837.01 88888.00 2006-09-25 23:19:00.400 268 18218.01 91.22 52837.05 88888.00 2006-09-25 23:19:00.900 268 18218.04 91.19 52837.09 88888.00 2006-09-25 23:19:01.400 268 18217.99 91.17 52837.17 88888.00 2006-09-25 23:19:01.900 268 18218.00 91.09 52837.08 88888.00 2006-09-25 23:19:02.400 268 18218.11 91.10 52837.12 88888.00 2006-09-25 23:19:02.900 268 18218.08 91.16 52837.08 88888.00 2006-09-25 23:19:03.400 268 18218.04 91.10 52837.05 88888.00 2006-09-25 23:19:03.900 268 18218.11 91.10 52837.01 88888.00 2006-09-25 23:19:04.400 268 18218.07 91.12 52837.05 88888.00 2006-09-25 23:19:04.900 268 18218.00 91.13 52837.08 88888.00 2006-09-25 23:19:05.400 268 18218.10 91.16 52837.10 88888.00 2006-09-25 23:19:05.900 268 18218.13 91.12 52837.10 88888.00 2006-09-25 23:19:06.400 268 18218.12 91.16 52837.11 88888.00 2006-09-25 23:19:06.900 268 18218.15 91.15 52837.12 88888.00 2006-09-25 23:19:07.400 268 18218.11 91.14 52837.19 88888.00 2006-09-25 23:19:07.900 268 18217.94 91.13 52837.28 88888.00 2006-09-25 23:19:08.400 268 18217.92 91.19 52837.28 88888.00 2006-09-25 23:19:08.900 268 18217.97 91.25 52837.27 88888.00 2006-09-25 23:19:09.400 268 18217.98 91.19 52837.34 88888.00 2006-09-25 23:19:09.900 268 18218.00 91.23 52837.32 88888.00 2006-09-25 23:19:10.400 268 18218.01 91.22 52837.21 88888.00 2006-09-25 23:19:10.900 268 18218.13 91.23 52837.29 88888.00 2006-09-25 23:19:11.400 268 18217.98 91.28 52837.23 88888.00 2006-09-25 23:19:11.900 268 18217.97 91.22 52837.07 88888.00 2006-09-25 23:19:12.400 268 18218.04 91.14 52837.09 88888.00 2006-09-25 23:19:12.900 268 18218.11 91.08 52837.15 88888.00 2006-09-25 23:19:13.400 268 18218.09 91.10 52837.13 88888.00 2006-09-25 23:19:13.900 268 18218.10 91.12 52837.11 88888.00 2006-09-25 23:19:14.400 268 18218.07 91.16 52837.03 88888.00 2006-09-25 23:19:14.900 268 18218.08 91.18 52837.08 88888.00 2006-09-25 23:19:15.400 268 18218.02 91.22 52837.15 88888.00 2006-09-25 23:19:15.900 268 18218.12 91.24 52837.16 88888.00 2006-09-25 23:19:16.400 268 18218.07 91.26 52837.24 88888.00 2006-09-25 23:19:16.900 268 18218.04 91.29 52837.19 88888.00 2006-09-25 23:19:17.400 268 18217.97 91.35 52837.09 88888.00 2006-09-25 23:19:17.900 268 18217.93 91.43 52837.06 88888.00 2006-09-25 23:19:18.400 268 18218.03 91.47 52836.99 88888.00 2006-09-25 23:19:18.900 268 18217.97 91.38 52837.11 88888.00 2006-09-25 23:19:19.400 268 18217.94 91.30 52837.16 88888.00 2006-09-25 23:19:19.900 268 18218.00 91.24 52837.29 88888.00 2006-09-25 23:19:20.400 268 18217.95 91.31 52837.28 88888.00 2006-09-25 23:19:20.900 268 18217.98 91.36 52837.31 88888.00 2006-09-25 23:19:21.400 268 18218.03 91.40 52837.28 88888.00 2006-09-25 23:19:21.900 268 18218.07 91.44 52837.32 88888.00 2006-09-25 23:19:22.400 268 18218.08 91.39 52837.39 88888.00 2006-09-25 23:19:22.900 268 18218.04 91.33 52837.33 88888.00 2006-09-25 23:19:23.400 268 18217.94 91.32 52837.17 88888.00 2006-09-25 23:19:23.900 268 18217.89 91.24 52837.12 88888.00 2006-09-25 23:19:24.400 268 18217.86 91.23 52837.18 88888.00 2006-09-25 23:19:24.900 268 18217.86 91.30 52837.22 88888.00 2006-09-25 23:19:25.400 268 18217.92 91.26 52837.38 88888.00 2006-09-25 23:19:25.900 268 18217.90 91.29 52837.45 88888.00 2006-09-25 23:19:26.400 268 18217.94 91.39 52837.36 88888.00 2006-09-25 23:19:26.900 268 18217.84 91.46 52837.43 88888.00 2006-09-25 23:19:27.400 268 18217.83 91.46 52837.51 88888.00 2006-09-25 23:19:27.900 268 18217.97 91.40 52837.58 88888.00 2006-09-25 23:19:28.400 268 18218.00 91.40 52837.48 88888.00 2006-09-25 23:19:28.900 268 18218.09 91.42 52837.42 88888.00 2006-09-25 23:19:29.400 268 18217.99 91.45 52837.29 88888.00 2006-09-25 23:19:29.900 268 18217.95 91.42 52837.21 88888.00 2006-09-25 23:19:30.400 268 18217.99 91.42 52837.20 88888.00 2006-09-25 23:19:30.900 268 18218.25 91.45 52837.28 88888.00 2006-09-25 23:19:31.400 268 18218.35 91.53 52837.26 88888.00 2006-09-25 23:19:31.900 268 18218.27 91.48 52837.19 88888.00 2006-09-25 23:19:32.400 268 18218.22 91.44 52837.30 88888.00 2006-09-25 23:19:32.900 268 18218.37 91.48 52837.29 88888.00 2006-09-25 23:19:33.400 268 18218.32 91.46 52837.26 88888.00 2006-09-25 23:19:33.900 268 18218.40 91.47 52837.18 88888.00 2006-09-25 23:19:34.400 268 18218.36 91.47 52837.18 88888.00 2006-09-25 23:19:34.900 268 18218.29 91.50 52837.08 88888.00 2006-09-25 23:19:35.400 268 18218.23 91.50 52837.09 88888.00 2006-09-25 23:19:35.900 268 18218.19 91.46 52837.23 88888.00 2006-09-25 23:19:36.400 268 18218.20 91.45 52837.21 88888.00 2006-09-25 23:19:36.900 268 18218.14 91.46 52837.33 88888.00 2006-09-25 23:19:37.400 268 18218.14 91.44 52837.23 88888.00 2006-09-25 23:19:37.900 268 18218.20 91.37 52837.23 88888.00 2006-09-25 23:19:38.400 268 18218.21 91.43 52837.23 88888.00 2006-09-25 23:19:38.900 268 18218.21 91.44 52837.29 88888.00 2006-09-25 23:19:39.400 268 18218.24 91.40 52837.34 88888.00 2006-09-25 23:19:39.900 268 18218.35 91.32 52837.42 88888.00 2006-09-25 23:19:40.400 268 18218.16 91.32 52837.40 88888.00 2006-09-25 23:19:40.900 268 18218.13 91.36 52837.31 88888.00 2006-09-25 23:19:41.400 268 18218.07 91.34 52837.32 88888.00 2006-09-25 23:19:41.900 268 18218.12 91.40 52837.28 88888.00 2006-09-25 23:19:42.400 268 18218.15 91.35 52837.32 88888.00 2006-09-25 23:19:42.900 268 18218.15 91.36 52837.36 88888.00 2006-09-25 23:19:43.400 268 18218.14 91.45 52837.31 88888.00 2006-09-25 23:19:43.900 268 18218.16 91.44 52837.30 88888.00 2006-09-25 23:19:44.400 268 18218.13 91.42 52837.29 88888.00 2006-09-25 23:19:44.900 268 18218.13 91.34 52837.27 88888.00 2006-09-25 23:19:45.400 268 18218.04 91.40 52837.34 88888.00 2006-09-25 23:19:45.900 268 18218.15 91.30 52837.33 88888.00 2006-09-25 23:19:46.400 268 18218.18 91.28 52837.36 88888.00 2006-09-25 23:19:46.900 268 18218.22 91.26 52837.33 88888.00 2006-09-25 23:19:47.397 268 18218.23 91.23 52837.31 88888.00 2006-09-25 23:19:47.907 268 18218.27 91.25 52837.31 88888.00 2006-09-25 23:19:48.407 268 18218.25 91.29 52837.28 88888.00 2006-09-25 23:19:48.907 268 18218.19 91.31 52837.31 88888.00 2006-09-25 23:19:49.407 268 18218.20 91.37 52837.18 88888.00 2006-09-25 23:19:49.907 268 18218.24 91.36 52837.22 88888.00 2006-09-25 23:19:50.407 268 18218.24 91.32 52837.27 88888.00 2006-09-25 23:19:50.907 268 18218.29 91.28 52837.27 88888.00 2006-09-25 23:19:51.407 268 18218.26 91.23 52837.22 88888.00 2006-09-25 23:19:51.907 268 18218.34 91.35 52837.13 88888.00 2006-09-25 23:19:52.407 268 18218.38 91.47 52837.24 88888.00 2006-09-25 23:19:52.907 268 18218.37 91.52 52837.20 88888.00 2006-09-25 23:19:53.407 268 18218.38 91.47 52837.20 88888.00 2006-09-25 23:19:53.907 268 18218.34 91.38 52837.35 88888.00 2006-09-25 23:19:54.407 268 18218.24 91.34 52837.36 88888.00 2006-09-25 23:19:54.907 268 18218.25 91.36 52837.28 88888.00 2006-09-25 23:19:55.407 268 18218.32 91.32 52837.26 88888.00 2006-09-25 23:19:55.907 268 18218.26 91.29 52837.26 88888.00 2006-09-25 23:19:56.407 268 18218.19 91.22 52837.27 88888.00 2006-09-25 23:19:56.907 268 18218.11 91.32 52837.30 88888.00 2006-09-25 23:19:57.407 268 18218.01 91.29 52837.16 88888.00 2006-09-25 23:19:57.907 268 18218.15 91.32 52837.16 88888.00 2006-09-25 23:19:58.407 268 18218.26 91.40 52837.17 88888.00 2006-09-25 23:19:58.907 268 18218.34 91.32 52837.18 88888.00 2006-09-25 23:19:59.407 268 18218.24 91.29 52837.20 88888.00 2006-09-25 23:19:59.907 268 18218.16 91.35 52837.28 88888.00 2006-09-25 23:20:00.407 268 18218.30 91.37 52837.26 88888.00 2006-09-25 23:20:00.907 268 18218.35 91.33 52837.11 88888.00 2006-09-25 23:20:01.407 268 18218.21 91.35 52837.15 88888.00 2006-09-25 23:20:01.907 268 18218.20 91.29 52837.16 88888.00 2006-09-25 23:20:02.407 268 18218.13 91.33 52837.11 88888.00 2006-09-25 23:20:02.907 268 18218.03 91.26 52837.11 88888.00 2006-09-25 23:20:03.407 268 18218.03 91.22 52837.20 88888.00 2006-09-25 23:20:03.907 268 18218.16 91.30 52837.24 88888.00 2006-09-25 23:20:04.407 268 18218.24 91.26 52837.22 88888.00 2006-09-25 23:20:04.907 268 18218.09 91.20 52837.43 88888.00 2006-09-25 23:20:05.407 268 18218.09 91.29 52837.33 88888.00 2006-09-25 23:20:05.907 268 18218.26 91.34 52837.26 88888.00 2006-09-25 23:20:06.407 268 18218.24 91.34 52837.23 88888.00 2006-09-25 23:20:06.907 268 18218.23 91.25 52837.29 88888.00 2006-09-25 23:20:07.407 268 18218.22 91.21 52837.21 88888.00 2006-09-25 23:20:07.907 268 18218.11 91.28 52837.19 88888.00 2006-09-25 23:20:08.407 268 18218.26 91.35 52837.39 88888.00 2006-09-25 23:20:08.907 268 18218.27 91.41 52837.42 88888.00 2006-09-25 23:20:09.407 268 18218.42 91.33 52837.41 88888.00 2006-09-25 23:20:09.907 268 18218.45 91.31 52837.34 88888.00 2006-09-25 23:20:10.407 268 18218.38 91.35 52837.34 88888.00 2006-09-25 23:20:10.907 268 18218.44 91.44 52837.46 88888.00 2006-09-25 23:20:11.407 268 18218.47 91.44 52837.36 88888.00 2006-09-25 23:20:11.907 268 18218.43 91.43 52837.24 88888.00 2006-09-25 23:20:12.407 268 18218.43 91.34 52837.28 88888.00 2006-09-25 23:20:12.907 268 18218.47 91.32 52837.28 88888.00 2006-09-25 23:20:13.407 268 18218.37 91.37 52837.29 88888.00 2006-09-25 23:20:13.907 268 18218.29 91.38 52837.35 88888.00 2006-09-25 23:20:14.407 268 18218.35 91.38 52837.27 88888.00 2006-09-25 23:20:14.907 268 18218.48 91.33 52837.39 88888.00 2006-09-25 23:20:15.407 268 18218.48 91.32 52837.46 88888.00 2006-09-25 23:20:15.907 268 18218.55 91.35 52837.43 88888.00 2006-09-25 23:20:16.407 268 18218.55 91.42 52837.34 88888.00 2006-09-25 23:20:16.907 268 18218.49 91.43 52837.35 88888.00 2006-09-25 23:20:17.407 268 18218.32 91.40 52837.30 88888.00 2006-09-25 23:20:17.907 268 18218.40 91.41 52837.24 88888.00 2006-09-25 23:20:18.407 268 18218.57 91.49 52837.17 88888.00 2006-09-25 23:20:18.907 268 18218.54 91.48 52837.34 88888.00 2006-09-25 23:20:19.407 268 18218.51 91.52 52837.45 88888.00 2006-09-25 23:20:19.907 268 18218.65 91.44 52837.47 88888.00 2006-09-25 23:20:20.407 268 18218.65 91.44 52837.44 88888.00 2006-09-25 23:20:20.907 268 18218.62 91.47 52837.35 88888.00 2006-09-25 23:20:21.407 268 18218.56 91.55 52837.38 88888.00 2006-09-25 23:20:21.907 268 18218.64 91.55 52837.44 88888.00 2006-09-25 23:20:22.407 268 18218.71 91.54 52837.53 88888.00 2006-09-25 23:20:22.907 268 18218.65 91.53 52837.55 88888.00 2006-09-25 23:20:23.407 268 18218.63 91.48 52837.40 88888.00 2006-09-25 23:20:23.907 268 18218.64 91.52 52837.35 88888.00 2006-09-25 23:20:24.407 268 18218.63 91.48 52837.38 88888.00 2006-09-25 23:20:24.907 268 18218.66 91.48 52837.40 88888.00 2006-09-25 23:20:25.407 268 18218.70 91.55 52837.35 88888.00 2006-09-25 23:20:25.907 268 18218.70 91.52 52837.29 88888.00 2006-09-25 23:20:26.407 268 18218.80 91.42 52837.36 88888.00 2006-09-25 23:20:26.907 268 18218.80 91.41 52837.34 88888.00 2006-09-25 23:20:27.407 268 18218.76 91.32 52837.40 88888.00 2006-09-25 23:20:27.907 268 18218.74 91.36 52837.40 88888.00 2006-09-25 23:20:28.407 268 18218.71 91.43 52837.29 88888.00 2006-09-25 23:20:28.907 268 18218.73 91.48 52837.35 88888.00 2006-09-25 23:20:29.407 268 18218.68 91.45 52837.45 88888.00 2006-09-25 23:20:29.907 268 18218.73 91.44 52837.46 88888.00 2006-09-25 23:20:30.407 268 18218.76 91.40 52837.32 88888.00 2006-09-25 23:20:30.907 268 18218.78 91.41 52837.29 88888.00 2006-09-25 23:20:31.407 268 18218.67 91.43 52837.42 88888.00 2006-09-25 23:20:31.907 268 18218.55 91.37 52837.50 88888.00 2006-09-25 23:20:32.407 268 18218.67 91.42 52837.42 88888.00 2006-09-25 23:20:32.907 268 18218.68 91.41 52837.46 88888.00 2006-09-25 23:20:33.407 268 18218.63 91.44 52837.54 88888.00 2006-09-25 23:20:33.907 268 18218.58 91.49 52837.46 88888.00 2006-09-25 23:20:34.407 268 18218.56 91.45 52837.44 88888.00 2006-09-25 23:20:34.907 268 18218.64 91.47 52837.53 88888.00 2006-09-25 23:20:35.407 268 18218.55 91.54 52837.58 88888.00 2006-09-25 23:20:35.907 268 18218.68 91.54 52837.52 88888.00 2006-09-25 23:20:36.407 268 18218.84 91.48 52837.48 88888.00 2006-09-25 23:20:36.907 268 18218.76 91.44 52837.42 88888.00 2006-09-25 23:20:37.407 268 18218.76 91.43 52837.42 88888.00 2006-09-25 23:20:37.907 268 18218.84 91.43 52837.43 88888.00 2006-09-25 23:20:38.407 268 18218.86 91.42 52837.33 88888.00 2006-09-25 23:20:38.907 268 18218.73 91.33 52837.27 88888.00 2006-09-25 23:20:39.407 268 18218.60 91.32 52837.26 88888.00 2006-09-25 23:20:39.907 268 18218.69 91.34 52837.33 88888.00 2006-09-25 23:20:40.407 268 18218.71 91.35 52837.47 88888.00 2006-09-25 23:20:40.907 268 18218.79 91.33 52837.45 88888.00 2006-09-25 23:20:41.407 268 18218.80 91.32 52837.31 88888.00 2006-09-25 23:20:41.907 268 18218.81 91.31 52837.27 88888.00 2006-09-25 23:20:42.407 268 18218.84 91.37 52837.26 88888.00 2006-09-25 23:20:42.907 268 18218.81 91.47 52837.23 88888.00 2006-09-25 23:20:43.407 268 18218.71 91.39 52837.29 88888.00 2006-09-25 23:20:43.907 268 18218.77 91.43 52837.34 88888.00 2006-09-25 23:20:44.407 268 18218.66 91.35 52837.39 88888.00 2006-09-25 23:20:44.907 268 18218.65 91.39 52837.44 88888.00 2006-09-25 23:20:45.407 268 18218.71 91.40 52837.41 88888.00 2006-09-25 23:20:45.907 268 18218.71 91.44 52837.47 88888.00 2006-09-25 23:20:46.407 268 18218.79 91.46 52837.47 88888.00 2006-09-25 23:20:46.907 268 18218.90 91.47 52837.43 88888.00 2006-09-25 23:20:47.407 268 18219.03 91.41 52837.30 88888.00 2006-09-25 23:20:47.907 268 18219.03 91.37 52837.40 88888.00 2006-09-25 23:20:48.407 268 18218.87 91.37 52837.36 88888.00 2006-09-25 23:20:48.907 268 18218.88 91.37 52837.35 88888.00 2006-09-25 23:20:49.407 268 18218.89 91.36 52837.39 88888.00 2006-09-25 23:20:49.907 268 18218.86 91.42 52837.26 88888.00 2006-09-25 23:20:50.407 268 18218.98 91.45 52837.31 88888.00 2006-09-25 23:20:50.907 268 18219.11 91.48 52837.40 88888.00 2006-09-25 23:20:51.407 268 18218.94 91.52 52837.47 88888.00 2006-09-25 23:20:51.907 268 18218.83 91.50 52837.48 88888.00 2006-09-25 23:20:52.407 268 18218.87 91.39 52837.54 88888.00 2006-09-25 23:20:52.907 268 18218.98 91.43 52837.56 88888.00 2006-09-25 23:20:53.407 268 18219.00 91.47 52837.53 88888.00 2006-09-25 23:20:53.907 268 18219.07 91.44 52837.34 88888.00 2006-09-25 23:20:54.407 268 18219.06 91.42 52837.41 88888.00 2006-09-25 23:20:54.907 268 18218.98 91.47 52837.46 88888.00 2006-09-25 23:20:55.407 268 18219.01 91.48 52837.51 88888.00 2006-09-25 23:20:55.907 268 18218.99 91.37 52837.52 88888.00 2006-09-25 23:20:56.407 268 18218.97 91.40 52837.54 88888.00 2006-09-25 23:20:56.907 268 18219.00 91.46 52837.59 88888.00 2006-09-25 23:20:57.407 268 18219.19 91.52 52837.64 88888.00 2006-09-25 23:20:57.907 268 18219.17 91.50 52837.69 88888.00 2006-09-25 23:20:58.407 268 18219.08 91.50 52837.74 88888.00 2006-09-25 23:20:58.907 268 18219.05 91.50 52837.57 88888.00 2006-09-25 23:20:59.407 268 18219.02 91.45 52837.52 88888.00 2006-09-25 23:20:59.907 268 18219.00 91.49 52837.57 88888.00 2006-09-25 23:21:00.407 268 18219.03 91.51 52837.54 88888.00 2006-09-25 23:21:00.907 268 18219.01 91.59 52837.54 88888.00 2006-09-25 23:21:01.407 268 18219.06 91.61 52837.50 88888.00 2006-09-25 23:21:01.907 268 18219.13 91.61 52837.61 88888.00 2006-09-25 23:21:02.407 268 18219.23 91.61 52837.58 88888.00 2006-09-25 23:21:02.907 268 18219.22 91.53 52837.57 88888.00 2006-09-25 23:21:03.407 268 18219.16 91.47 52837.55 88888.00 2006-09-25 23:21:03.907 268 18219.09 91.51 52837.50 88888.00 2006-09-25 23:21:04.407 268 18219.12 91.52 52837.50 88888.00 2006-09-25 23:21:04.907 268 18219.18 91.47 52837.46 88888.00 2006-09-25 23:21:05.407 268 18219.03 91.50 52837.38 88888.00 2006-09-25 23:21:05.907 268 18219.06 91.52 52837.38 88888.00 2006-09-25 23:21:06.407 268 18219.08 91.51 52837.52 88888.00 2006-09-25 23:21:06.907 268 18219.08 91.49 52837.53 88888.00 2006-09-25 23:21:07.407 268 18219.01 91.54 52837.47 88888.00 2006-09-25 23:21:07.907 268 18218.92 91.58 52837.42 88888.00 2006-09-25 23:21:08.407 268 18218.98 91.63 52837.47 88888.00 2006-09-25 23:21:08.907 268 18219.16 91.65 52837.51 88888.00 2006-09-25 23:21:09.407 268 18219.17 91.65 52837.51 88888.00 2006-09-25 23:21:09.907 268 18219.07 91.59 52837.50 88888.00 2006-09-25 23:21:10.407 268 18219.06 91.59 52837.29 88888.00 2006-09-25 23:21:10.907 268 18219.16 91.57 52837.28 88888.00 2006-09-25 23:21:11.407 268 18219.11 91.56 52837.36 88888.00 2006-09-25 23:21:11.907 268 18219.01 91.63 52837.47 88888.00 2006-09-25 23:21:12.407 268 18218.98 91.56 52837.42 88888.00 2006-09-25 23:21:12.907 268 18218.89 91.57 52837.41 88888.00 2006-09-25 23:21:13.407 268 18218.90 91.51 52837.39 88888.00 2006-09-25 23:21:13.907 268 18218.91 91.52 52837.48 88888.00 2006-09-25 23:21:14.407 268 18218.81 91.55 52837.51 88888.00 2006-09-25 23:21:14.907 268 18218.94 91.56 52837.50 88888.00 2006-09-25 23:21:15.407 268 18218.83 91.55 52837.48 88888.00 2006-09-25 23:21:15.907 268 18218.77 91.61 52837.32 88888.00 2006-09-25 23:21:16.407 268 18218.90 91.62 52837.30 88888.00 2006-09-25 23:21:16.907 268 18218.99 91.57 52837.43 88888.00 2006-09-25 23:21:17.407 268 18219.06 91.56 52837.39 88888.00 2006-09-25 23:21:17.907 268 18219.01 91.63 52837.38 88888.00 2006-09-25 23:21:18.407 268 18219.01 91.52 52837.31 88888.00 2006-09-25 23:21:18.907 268 18218.96 91.46 52837.38 88888.00 2006-09-25 23:21:19.407 268 18219.08 91.49 52837.38 88888.00 2006-09-25 23:21:19.907 268 18218.99 91.51 52837.31 88888.00 2006-09-25 23:21:20.407 268 18218.92 91.52 52837.26 88888.00 2006-09-25 23:21:20.907 268 18218.91 91.48 52837.27 88888.00 2006-09-25 23:21:21.407 268 18218.79 91.47 52837.35 88888.00 2006-09-25 23:21:21.907 268 18219.02 91.48 52837.27 88888.00 2006-09-25 23:21:22.407 268 18219.19 91.48 52837.16 88888.00 2006-09-25 23:21:22.907 268 18219.17 91.61 52837.21 88888.00 2006-09-25 23:21:23.407 268 18219.14 91.64 52837.36 88888.00 2006-09-25 23:21:23.907 268 18218.99 91.57 52837.34 88888.00 2006-09-25 23:21:24.407 268 18218.96 91.65 52837.42 88888.00 2006-09-25 23:21:24.907 268 18218.92 91.58 52837.43 88888.00 2006-09-25 23:21:25.407 268 18218.90 91.46 52837.34 88888.00 2006-09-25 23:21:25.907 268 18218.97 91.47 52837.31 88888.00 2006-09-25 23:21:26.407 268 18219.12 91.43 52837.35 88888.00 2006-09-25 23:21:26.907 268 18219.13 91.51 52837.32 88888.00 2006-09-25 23:21:27.407 268 18219.12 91.61 52837.43 88888.00 2006-09-25 23:21:27.907 268 18219.12 91.65 52837.46 88888.00 2006-09-25 23:21:28.407 268 18219.17 91.65 52837.34 88888.00 2006-09-25 23:21:28.907 268 18219.20 91.57 52837.40 88888.00 2006-09-25 23:21:29.407 268 18219.20 91.57 52837.39 88888.00 2006-09-25 23:21:29.907 268 18219.11 91.59 52837.57 88888.00 2006-09-25 23:21:30.407 268 18219.06 91.62 52837.67 88888.00 2006-09-25 23:21:30.907 268 18219.05 91.62 52837.65 88888.00 2006-09-25 23:21:31.407 268 18219.08 91.67 52837.55 88888.00 2006-09-25 23:21:31.907 268 18219.08 91.62 52837.53 88888.00 2006-09-25 23:21:32.407 268 18219.06 91.63 52837.56 88888.00 2006-09-25 23:21:32.907 268 18218.98 91.62 52837.47 88888.00 2006-09-25 23:21:33.407 268 18219.05 91.61 52837.43 88888.00 2006-09-25 23:21:33.907 268 18219.11 91.57 52837.42 88888.00 2006-09-25 23:21:34.407 268 18219.12 91.62 52837.51 88888.00 2006-09-25 23:21:34.907 268 18219.07 91.58 52837.48 88888.00 2006-09-25 23:21:35.407 268 18219.16 91.49 52837.55 88888.00 2006-09-25 23:21:35.907 268 18219.08 91.52 52837.66 88888.00 2006-09-25 23:21:36.407 268 18218.92 91.62 52837.64 88888.00 2006-09-25 23:21:36.907 268 18218.91 91.68 52837.61 88888.00 2006-09-25 23:21:37.407 268 18219.00 91.70 52837.55 88888.00 2006-09-25 23:21:37.907 268 18219.06 91.65 52837.59 88888.00 2006-09-25 23:21:38.407 268 18219.09 91.68 52837.65 88888.00 2006-09-25 23:21:38.907 268 18219.00 91.65 52837.64 88888.00 2006-09-25 23:21:39.407 268 18219.06 91.57 52837.53 88888.00 2006-09-25 23:21:39.907 268 18219.05 91.51 52837.46 88888.00 2006-09-25 23:21:40.407 268 18219.03 91.54 52837.40 88888.00 2006-09-25 23:21:40.907 268 18219.13 91.52 52837.46 88888.00 2006-09-25 23:21:41.407 268 18219.10 91.47 52837.58 88888.00 2006-09-25 23:21:41.907 268 18219.05 91.46 52837.56 88888.00 2006-09-25 23:21:42.407 268 18219.03 91.42 52837.54 88888.00 2006-09-25 23:21:42.907 268 18219.08 91.37 52837.51 88888.00 2006-09-25 23:21:43.407 268 18219.23 91.40 52837.45 88888.00 2006-09-25 23:21:43.907 268 18219.36 91.42 52837.50 88888.00 2006-09-25 23:21:44.407 268 18219.27 91.32 52837.51 88888.00 2006-09-25 23:21:44.907 268 18219.13 91.28 52837.41 88888.00 2006-09-25 23:21:45.407 268 18219.12 91.39 52837.45 88888.00 2006-09-25 23:21:45.907 268 18219.22 91.40 52837.47 88888.00 2006-09-25 23:21:46.407 268 18219.09 91.41 52837.35 88888.00 2006-09-25 23:21:46.907 268 18219.16 91.46 52837.36 88888.00 2006-09-25 23:21:47.407 268 18219.17 91.45 52837.50 88888.00 2006-09-25 23:21:47.907 268 18218.99 91.42 52837.54 88888.00 2006-09-25 23:21:48.407 268 18218.99 91.48 52837.47 88888.00 2006-09-25 23:21:48.907 268 18219.16 91.41 52837.50 88888.00 2006-09-25 23:21:49.407 268 18219.22 91.47 52837.53 88888.00 2006-09-25 23:21:49.907 268 18219.22 91.53 52837.54 88888.00 2006-09-25 23:21:50.407 268 18219.34 91.57 52837.56 88888.00 2006-09-25 23:21:50.907 268 18219.33 91.53 52837.57 88888.00 2006-09-25 23:21:51.407 268 18219.17 91.48 52837.68 88888.00 2006-09-25 23:21:51.907 268 18219.20 91.46 52837.68 88888.00 2006-09-25 23:21:52.407 268 18219.28 91.47 52837.64 88888.00 2006-09-25 23:21:52.907 268 18219.30 91.50 52837.58 88888.00 2006-09-25 23:21:53.407 268 18219.34 91.46 52837.54 88888.00 2006-09-25 23:21:53.907 268 18219.31 91.46 52837.54 88888.00 2006-09-25 23:21:54.407 268 18219.34 91.48 52837.53 88888.00 2006-09-25 23:21:54.907 268 18219.34 91.48 52837.54 88888.00 2006-09-25 23:21:55.407 268 18219.33 91.56 52837.50 88888.00 2006-09-25 23:21:55.907 268 18219.32 91.62 52837.43 88888.00 2006-09-25 23:21:56.407 268 18219.32 91.65 52837.30 88888.00 2006-09-25 23:21:56.907 268 18219.32 91.57 52837.26 88888.00 2006-09-25 23:21:57.407 268 18219.44 91.44 52837.36 88888.00 2006-09-25 23:21:57.907 268 18219.36 91.39 52837.31 88888.00 2006-09-25 23:21:58.407 268 18219.50 91.41 52837.33 88888.00 2006-09-25 23:21:58.907 268 18219.74 91.47 52837.40 88888.00 2006-09-25 23:21:59.407 268 18219.78 91.52 52837.39 88888.00 2006-09-25 23:21:59.907 268 18219.57 91.54 52837.40 88888.00 2006-09-25 23:22:00.407 268 18219.51 91.47 52837.41 88888.00 2006-09-25 23:22:00.907 268 18219.54 91.54 52837.38 88888.00 2006-09-25 23:22:01.407 268 18219.45 91.65 52837.40 88888.00 2006-09-25 23:22:01.907 268 18219.49 91.62 52837.44 88888.00 2006-09-25 23:22:02.407 268 18219.50 91.52 52837.40 88888.00 2006-09-25 23:22:02.907 268 18219.49 91.52 52837.29 88888.00 2006-09-25 23:22:03.407 268 18219.44 91.55 52837.30 88888.00 2006-09-25 23:22:03.907 268 18219.38 91.49 52837.40 88888.00 2006-09-25 23:22:04.407 268 18219.43 91.43 52837.40 88888.00 2006-09-25 23:22:04.907 268 18219.43 91.39 52837.34 88888.00 2006-09-25 23:22:05.407 268 18219.57 91.42 52837.32 88888.00 2006-09-25 23:22:05.907 268 18219.65 91.47 52837.33 88888.00 2006-09-25 23:22:06.407 268 18219.51 91.39 52837.39 88888.00 2006-09-25 23:22:06.907 268 18219.50 91.32 52837.38 88888.00 2006-09-25 23:22:07.407 268 18219.49 91.37 52837.40 88888.00 2006-09-25 23:22:07.907 268 18219.35 91.36 52837.33 88888.00 2006-09-25 23:22:08.407 268 18219.42 91.44 52837.31 88888.00 2006-09-25 23:22:08.907 268 18219.55 91.56 52837.40 88888.00 2006-09-25 23:22:09.407 268 18219.46 91.63 52837.42 88888.00 2006-09-25 23:22:09.907 268 18219.45 91.58 52837.42 88888.00 2006-09-25 23:22:10.407 268 18219.42 91.48 52837.45 88888.00 2006-09-25 23:22:10.907 268 18219.43 91.48 52837.34 88888.00 2006-09-25 23:22:11.407 268 18219.40 91.50 52837.44 88888.00 2006-09-25 23:22:11.907 268 18219.33 91.49 52837.44 88888.00 2006-09-25 23:22:12.407 268 18219.42 91.49 52837.50 88888.00 2006-09-25 23:22:12.907 268 18219.49 91.46 52837.43 88888.00 2006-09-25 23:22:13.407 268 18219.46 91.46 52837.35 88888.00 2006-09-25 23:22:13.907 268 18219.40 91.49 52837.29 88888.00 2006-09-25 23:22:14.407 268 18219.38 91.64 52837.45 88888.00 2006-09-25 23:22:14.907 268 18219.44 91.56 52837.42 88888.00 2006-09-25 23:22:15.407 268 18219.51 91.56 52837.36 88888.00 2006-09-25 23:22:15.907 268 18219.51 91.59 52837.61 88888.00 2006-09-25 23:22:16.407 268 18219.54 91.59 52837.67 88888.00 2006-09-25 23:22:16.907 268 18219.60 91.65 52837.61 88888.00 2006-09-25 23:22:17.407 268 18219.52 91.73 52837.48 88888.00 2006-09-25 23:22:17.907 268 18219.45 91.64 52837.54 88888.00 2006-09-25 23:22:18.407 268 18219.50 91.62 52837.63 88888.00 2006-09-25 23:22:18.907 268 18219.52 91.59 52837.50 88888.00 2006-09-25 23:22:19.407 268 18219.52 91.51 52837.63 88888.00 2006-09-25 23:22:19.907 268 18219.77 91.49 52837.57 88888.00 2006-09-25 23:22:20.407 268 18219.95 91.49 52837.51 88888.00 2006-09-25 23:22:20.907 268 18219.70 91.43 52837.52 88888.00 2006-09-25 23:22:21.407 268 18219.67 91.45 52837.45 88888.00 2006-09-25 23:22:21.907 268 18219.70 91.49 52837.54 88888.00 2006-09-25 23:22:22.407 268 18219.62 91.58 52837.51 88888.00 2006-09-25 23:22:22.907 268 18219.59 91.64 52837.53 88888.00 2006-09-25 23:22:23.407 268 18219.63 91.62 52837.57 88888.00 2006-09-25 23:22:23.907 268 18219.65 91.59 52837.46 88888.00 2006-09-25 23:22:24.407 268 18219.65 91.53 52837.46 88888.00 2006-09-25 23:22:24.907 268 18219.62 91.45 52837.61 88888.00 2006-09-25 23:22:25.407 268 18219.64 91.42 52837.70 88888.00 2006-09-25 23:22:25.907 268 18219.61 91.37 52837.68 88888.00 2006-09-25 23:22:26.407 268 18219.82 91.35 52837.57 88888.00 2006-09-25 23:22:26.907 268 18219.66 91.30 52837.50 88888.00 2006-09-25 23:22:27.407 268 18219.63 91.33 52837.46 88888.00 2006-09-25 23:22:27.907 268 18219.66 91.37 52837.46 88888.00 2006-09-25 23:22:28.407 268 18219.72 91.28 52837.56 88888.00 2006-09-25 23:22:28.907 268 18219.89 91.24 52837.58 88888.00 2006-09-25 23:22:29.407 268 18220.05 91.29 52837.59 88888.00 2006-09-25 23:22:29.907 268 18219.88 91.28 52837.61 88888.00 2006-09-25 23:22:30.407 268 18219.86 91.31 52837.61 88888.00 2006-09-25 23:22:30.907 268 18219.84 91.38 52837.64 88888.00 2006-09-25 23:22:31.407 268 18219.93 91.40 52837.57 88888.00 2006-09-25 23:22:31.907 268 18219.95 91.33 52837.54 88888.00 2006-09-25 23:22:32.407 268 18219.97 91.40 52837.54 88888.00 2006-09-25 23:22:32.907 268 18219.92 91.47 52837.44 88888.00 2006-09-25 23:22:33.407 268 18219.84 91.44 52837.47 88888.00 2006-09-25 23:22:33.907 268 18219.89 91.44 52837.52 88888.00 2006-09-25 23:22:34.407 268 18219.90 91.46 52837.52 88888.00 2006-09-25 23:22:34.907 268 18219.86 91.52 52837.54 88888.00 2006-09-25 23:22:35.407 268 18219.88 91.52 52837.46 88888.00 2006-09-25 23:22:35.907 268 18220.00 91.51 52837.44 88888.00 2006-09-25 23:22:36.407 268 18219.97 91.47 52837.51 88888.00 2006-09-25 23:22:36.907 268 18219.96 91.41 52837.46 88888.00 2006-09-25 23:22:37.407 268 18219.94 91.44 52837.47 88888.00 2006-09-25 23:22:37.907 268 18219.95 91.41 52837.45 88888.00 2006-09-25 23:22:38.407 268 18219.90 91.42 52837.46 88888.00 2006-09-25 23:22:38.907 268 18219.96 91.46 52837.51 88888.00 2006-09-25 23:22:39.407 268 18219.97 91.47 52837.48 88888.00 2006-09-25 23:22:39.907 268 18219.94 91.53 52837.52 88888.00 2006-09-25 23:22:40.407 268 18219.93 91.52 52837.57 88888.00 2006-09-25 23:22:40.907 268 18220.08 91.53 52837.61 88888.00 2006-09-25 23:22:41.407 268 18220.07 91.49 52837.73 88888.00 2006-09-25 23:22:41.907 268 18220.01 91.53 52837.70 88888.00 2006-09-25 23:22:42.407 268 18220.05 91.53 52837.56 88888.00 2006-09-25 23:22:42.907 268 18220.09 91.47 52837.56 88888.00 2006-09-25 23:22:43.407 268 18220.03 91.49 52837.48 88888.00 2006-09-25 23:22:43.907 268 18220.03 91.57 52837.48 88888.00 2006-09-25 23:22:44.407 268 18220.01 91.58 52837.41 88888.00 2006-09-25 23:22:44.907 268 18220.04 91.59 52837.47 88888.00 2006-09-25 23:22:45.407 268 18220.08 91.61 52837.48 88888.00 2006-09-25 23:22:45.907 268 18220.07 91.56 52837.52 88888.00 2006-09-25 23:22:46.407 268 18220.14 91.53 52837.55 88888.00 2006-09-25 23:22:46.907 268 18220.14 91.54 52837.65 88888.00 2006-09-25 23:22:47.407 268 18220.12 91.58 52837.65 88888.00 2006-09-25 23:22:47.907 268 18220.12 91.57 52837.59 88888.00 2006-09-25 23:22:48.407 268 18220.19 91.63 52837.64 88888.00 2006-09-25 23:22:48.907 268 18220.28 91.61 52837.59 88888.00 2006-09-25 23:22:49.407 268 18220.20 91.57 52837.61 88888.00 2006-09-25 23:22:49.907 268 18220.26 91.58 52837.64 88888.00 2006-09-25 23:22:50.407 268 18220.21 91.62 52837.73 88888.00 2006-09-25 23:22:50.907 268 18220.14 91.62 52837.69 88888.00 2006-09-25 23:22:51.407 268 18220.14 91.56 52837.79 88888.00 2006-09-25 23:22:51.907 268 18220.10 91.53 52837.68 88888.00 2006-09-25 23:22:52.407 268 18220.17 91.49 52837.59 88888.00 2006-09-25 23:22:52.907 268 18220.16 91.52 52837.73 88888.00 2006-09-25 23:22:53.407 268 18220.09 91.54 52837.78 88888.00 2006-09-25 23:22:53.907 268 18220.12 91.54 52837.67 88888.00 2006-09-25 23:22:54.407 268 18220.14 91.55 52837.61 88888.00 2006-09-25 23:22:54.907 268 18220.25 91.56 52837.56 88888.00 2006-09-25 23:22:55.407 268 18220.40 91.56 52837.52 88888.00 2006-09-25 23:22:55.907 268 18220.38 91.63 52837.50 88888.00 2006-09-25 23:22:56.407 268 18220.41 91.59 52837.45 88888.00 2006-09-25 23:22:56.907 268 18220.46 91.59 52837.44 88888.00 2006-09-25 23:22:57.407 268 18220.50 91.59 52837.48 88888.00 2006-09-25 23:22:57.907 268 18220.42 91.59 52837.52 88888.00 2006-09-25 23:22:58.407 268 18220.35 91.63 52837.46 88888.00 2006-09-25 23:22:58.907 268 18220.46 91.59 52837.51 88888.00 2006-09-25 23:22:59.407 268 18220.41 91.54 52837.45 88888.00 2006-09-25 23:22:59.907 268 18220.32 91.57 52837.40 88888.00 2006-09-25 23:23:00.407 268 18220.33 91.59 52837.43 88888.00 2006-09-25 23:23:00.907 268 18220.39 91.66 52837.41 88888.00 2006-09-25 23:23:01.407 268 18220.46 91.69 52837.19 88888.00 2006-09-25 23:23:01.907 268 18220.32 91.78 52837.29 88888.00 2006-09-25 23:23:02.407 268 18220.46 91.76 52837.40 88888.00 2006-09-25 23:23:02.907 268 18220.53 91.72 52837.43 88888.00 2006-09-25 23:23:03.407 268 18220.43 91.65 52837.40 88888.00 2006-09-25 23:23:03.907 268 18220.35 91.71 52837.32 88888.00 2006-09-25 23:23:04.407 268 18220.38 91.73 52837.42 88888.00 2006-09-25 23:23:04.907 268 18220.35 91.73 52837.44 88888.00 2006-09-25 23:23:05.407 268 18220.18 91.67 52837.41 88888.00 2006-09-25 23:23:05.907 268 18220.16 91.69 52837.34 88888.00 2006-09-25 23:23:06.407 268 18220.32 91.69 52837.30 88888.00 2006-09-25 23:23:06.907 268 18220.43 91.66 52837.21 88888.00 2006-09-25 23:23:07.407 268 18220.48 91.73 52837.26 88888.00 2006-09-25 23:23:07.907 268 18220.44 91.74 52837.26 88888.00 2006-09-25 23:23:08.407 268 18220.40 91.70 52837.28 88888.00 2006-09-25 23:23:08.907 268 18220.44 91.64 52837.35 88888.00 2006-09-25 23:23:09.407 268 18220.43 91.63 52837.31 88888.00 2006-09-25 23:23:09.907 268 18220.44 91.62 52837.34 88888.00 2006-09-25 23:23:10.407 268 18220.52 91.61 52837.34 88888.00 2006-09-25 23:23:10.907 268 18220.61 91.55 52837.35 88888.00 2006-09-25 23:23:11.407 268 18220.54 91.57 52837.26 88888.00 2006-09-25 23:23:11.907 268 18220.46 91.59 52837.19 88888.00 2006-09-25 23:23:12.407 268 18220.42 91.61 52837.19 88888.00 2006-09-25 23:23:12.907 268 18220.57 91.61 52837.22 88888.00 2006-09-25 23:23:13.407 268 18220.52 91.64 52837.22 88888.00 2006-09-25 23:23:13.907 268 18220.47 91.63 52837.33 88888.00 2006-09-25 23:23:14.407 268 18220.43 91.72 52837.32 88888.00 2006-09-25 23:23:14.907 268 18220.43 91.75 52837.24 88888.00 2006-09-25 23:23:15.407 268 18220.22 91.70 52837.31 88888.00 2006-09-25 23:23:15.907 268 18220.12 91.70 52837.41 88888.00 2006-09-25 23:23:16.407 268 18220.11 91.67 52837.31 88888.00 2006-09-25 23:23:16.907 268 18220.11 91.66 52837.18 88888.00 2006-09-25 23:23:17.407 268 18220.14 91.68 52837.27 88888.00 2006-09-25 23:23:17.907 268 18220.23 91.76 52837.18 88888.00 2006-09-25 23:23:18.407 268 18220.41 91.77 52837.11 88888.00 2006-09-25 23:23:18.907 268 18220.35 91.79 52837.13 88888.00 2006-09-25 23:23:19.407 268 18220.37 91.80 52837.26 88888.00 2006-09-25 23:23:19.907 268 18220.26 91.81 52837.20 88888.00 2006-09-25 23:23:20.407 268 18220.42 91.81 52837.21 88888.00 2006-09-25 23:23:20.907 268 18220.49 91.82 52837.33 88888.00 2006-09-25 23:23:21.407 268 18220.60 91.81 52837.35 88888.00 2006-09-25 23:23:21.907 268 18220.50 91.78 52837.41 88888.00 2006-09-25 23:23:22.407 268 18220.35 91.78 52837.36 88888.00 2006-09-25 23:23:22.907 268 18220.36 91.75 52837.34 88888.00 2006-09-25 23:23:23.407 268 18220.42 91.79 52837.52 88888.00 2006-09-25 23:23:23.907 268 18220.54 91.81 52837.61 88888.00 2006-09-25 23:23:24.407 268 18220.55 91.73 52837.62 88888.00 2006-09-25 23:23:24.907 268 18220.58 91.67 52837.47 88888.00 2006-09-25 23:23:25.407 268 18220.53 91.74 52837.33 88888.00 2006-09-25 23:23:25.907 268 18220.42 91.78 52837.31 88888.00 2006-09-25 23:23:26.407 268 18220.44 91.81 52837.28 88888.00 2006-09-25 23:23:26.907 268 18220.44 91.80 52837.33 88888.00 2006-09-25 23:23:27.407 268 18220.46 91.78 52837.29 88888.00 2006-09-25 23:23:27.907 268 18220.39 91.74 52837.32 88888.00 2006-09-25 23:23:28.407 268 18220.43 91.75 52837.31 88888.00 2006-09-25 23:23:28.907 268 18220.57 91.84 52837.13 88888.00 2006-09-25 23:23:29.407 268 18220.69 91.87 52837.12 88888.00 2006-09-25 23:23:29.907 268 18220.66 91.91 52837.18 88888.00 2006-09-25 23:23:30.407 268 18220.61 91.90 52837.20 88888.00 2006-09-25 23:23:30.907 268 18220.61 91.89 52837.22 88888.00 2006-09-25 23:23:31.407 268 18220.65 91.81 52837.27 88888.00 2006-09-25 23:23:31.907 268 18220.63 91.81 52837.33 88888.00 2006-09-25 23:23:32.407 268 18220.58 91.88 52837.42 88888.00 2006-09-25 23:23:32.907 268 18220.54 91.81 52837.34 88888.00 2006-09-25 23:23:33.407 268 18220.64 91.78 52837.40 88888.00 2006-09-25 23:23:33.907 268 18220.66 91.69 52837.40 88888.00 2006-09-25 23:23:34.407 268 18220.68 91.71 52837.43 88888.00 2006-09-25 23:23:34.907 268 18220.73 91.74 52837.35 88888.00 2006-09-25 23:23:35.407 268 18220.69 91.67 52837.44 88888.00 2006-09-25 23:23:35.907 268 18220.70 91.73 52837.42 88888.00 2006-09-25 23:23:36.407 268 18220.81 91.81 52837.40 88888.00 2006-09-25 23:23:36.907 268 18220.84 91.89 52837.30 88888.00 2006-09-25 23:23:37.407 268 18220.88 91.82 52837.34 88888.00 2006-09-25 23:23:37.907 268 18220.91 91.81 52837.42 88888.00 2006-09-25 23:23:38.407 268 18220.88 91.77 52837.47 88888.00 2006-09-25 23:23:38.907 268 18220.84 91.73 52837.44 88888.00 2006-09-25 23:23:39.407 268 18220.82 91.80 52837.39 88888.00 2006-09-25 23:23:39.907 268 18220.83 91.84 52837.47 88888.00 2006-09-25 23:23:40.407 268 18220.82 91.81 52837.46 88888.00 2006-09-25 23:23:40.907 268 18220.84 91.81 52837.52 88888.00 2006-09-25 23:23:41.407 268 18220.81 91.74 52837.53 88888.00 2006-09-25 23:23:41.907 268 18220.95 91.77 52837.43 88888.00 2006-09-25 23:23:42.407 268 18220.97 91.71 52837.41 88888.00 2006-09-25 23:23:42.907 268 18220.98 91.66 52837.45 88888.00 2006-09-25 23:23:43.407 268 18221.06 91.73 52837.53 88888.00 2006-09-25 23:23:43.907 268 18220.91 91.77 52837.52 88888.00 2006-09-25 23:23:44.407 268 18221.01 91.79 52837.56 88888.00 2006-09-25 23:23:44.907 268 18220.93 91.88 52837.55 88888.00 2006-09-25 23:23:45.407 268 18220.80 91.95 52837.59 88888.00 2006-09-25 23:23:45.907 268 18220.86 91.85 52837.57 88888.00 2006-09-25 23:23:46.407 268 18220.98 91.85 52837.55 88888.00 2006-09-25 23:23:46.907 268 18221.02 91.80 52837.58 88888.00 2006-09-25 23:23:47.407 268 18221.11 91.90 52837.58 88888.00 2006-09-25 23:23:47.907 268 18221.08 91.92 52837.56 88888.00 2006-09-25 23:23:48.407 268 18221.02 91.89 52837.55 88888.00 2006-09-25 23:23:48.907 268 18221.02 91.89 52837.62 88888.00 2006-09-25 23:23:49.407 268 18220.98 91.94 52837.63 88888.00 2006-09-25 23:23:49.907 268 18220.99 92.03 52837.67 88888.00 2006-09-25 23:23:50.407 268 18220.83 91.98 52837.67 88888.00 2006-09-25 23:23:50.907 268 18220.92 91.92 52837.56 88888.00 2006-09-25 23:23:51.407 268 18220.93 91.99 52837.53 88888.00 2006-09-25 23:23:51.907 268 18220.93 92.03 52837.56 88888.00 2006-09-25 23:23:52.407 268 18220.93 92.04 52837.56 88888.00 2006-09-25 23:23:52.907 268 18220.94 92.08 52837.54 88888.00 2006-09-25 23:23:53.407 268 18221.02 92.08 52837.46 88888.00 2006-09-25 23:23:53.907 268 18221.08 91.99 52837.47 88888.00 2006-09-25 23:23:54.407 268 18221.16 91.97 52837.53 88888.00 2006-09-25 23:23:54.907 268 18221.07 91.94 52837.52 88888.00 2006-09-25 23:23:55.407 268 18221.12 92.04 52837.57 88888.00 2006-09-25 23:23:55.907 268 18221.17 92.06 52837.65 88888.00 2006-09-25 23:23:56.407 268 18221.20 92.09 52837.71 88888.00 2006-09-25 23:23:56.907 268 18221.16 92.03 52837.69 88888.00 2006-09-25 23:23:57.407 268 18221.05 92.06 52837.66 88888.00 2006-09-25 23:23:57.907 268 18221.06 92.10 52837.64 88888.00 2006-09-25 23:23:58.407 268 18221.12 92.20 52837.64 88888.00 2006-09-25 23:23:58.907 268 18221.08 92.17 52837.69 88888.00 2006-09-25 23:23:59.407 268 18221.19 92.09 52837.70 88888.00 2006-09-25 23:23:59.907 268 18221.26 92.07 52837.73 88888.00 2006-09-25 23:24:00.407 268 18221.25 92.06 52837.76 88888.00 2006-09-25 23:24:00.907 268 18221.17 92.08 52837.62 88888.00 2006-09-25 23:24:01.407 268 18221.14 92.04 52837.51 88888.00 2006-09-25 23:24:01.907 268 18221.26 91.95 52837.46 88888.00 2006-09-25 23:24:02.407 268 18221.25 91.98 52837.52 88888.00 2006-09-25 23:24:02.907 268 18221.24 92.03 52837.48 88888.00 2006-09-25 23:24:03.407 268 18221.24 91.99 52837.57 88888.00 2006-09-25 23:24:03.907 268 18221.18 92.04 52837.53 88888.00 2006-09-25 23:24:04.407 268 18221.30 92.07 52837.40 88888.00 2006-09-25 23:24:04.907 268 18221.37 92.09 52837.44 88888.00 2006-09-25 23:24:05.407 268 18221.26 92.10 52837.43 88888.00 2006-09-25 23:24:05.907 268 18221.26 92.08 52837.45 88888.00 2006-09-25 23:24:06.407 268 18221.30 92.07 52837.52 88888.00 2006-09-25 23:24:06.907 268 18221.28 92.05 52837.75 88888.00 2006-09-25 23:24:07.407 268 18221.27 92.05 52837.74 88888.00 2006-09-25 23:24:07.907 268 18221.26 92.13 52837.68 88888.00 2006-09-25 23:24:08.407 268 18221.23 92.18 52837.61 88888.00 2006-09-25 23:24:08.907 268 18221.22 92.19 52837.62 88888.00 2006-09-25 23:24:09.407 268 18221.28 92.21 52837.56 88888.00 2006-09-25 23:24:09.907 268 18221.30 92.29 52837.47 88888.00 2006-09-25 23:24:10.407 268 18221.33 92.31 52837.44 88888.00 2006-09-25 23:24:10.907 268 18221.33 92.22 52837.56 88888.00 2006-09-25 23:24:11.407 268 18221.37 92.23 52837.63 88888.00 2006-09-25 23:24:11.907 268 18221.18 92.22 52837.52 88888.00 2006-09-25 23:24:12.407 268 18221.25 92.31 52837.51 88888.00 2006-09-25 23:24:12.907 268 18221.38 92.31 52837.50 88888.00 2006-09-25 23:24:13.407 268 18221.34 92.37 52837.51 88888.00 2006-09-25 23:24:13.907 268 18221.30 92.40 52837.48 88888.00 2006-09-25 23:24:14.407 268 18221.28 92.34 52837.53 88888.00 2006-09-25 23:24:14.907 268 18221.47 92.40 52837.55 88888.00 2006-09-25 23:24:15.407 268 18221.53 92.47 52837.44 88888.00 2006-09-25 23:24:15.907 268 18221.50 92.41 52837.51 88888.00 2006-09-25 23:24:16.407 268 18221.35 92.35 52837.42 88888.00 2006-09-25 23:24:16.907 268 18221.36 92.26 52837.35 88888.00 2006-09-25 23:24:17.407 268 18221.41 92.33 52837.50 88888.00 2006-09-25 23:24:17.907 268 18221.51 92.31 52837.62 88888.00 2006-09-25 23:24:18.407 268 18221.36 92.32 52837.57 88888.00 2006-09-25 23:24:18.907 268 18221.34 92.40 52837.45 88888.00 2006-09-25 23:24:19.407 268 18221.31 92.29 52837.39 88888.00 2006-09-25 23:24:19.907 268 18221.45 92.15 52837.41 88888.00 2006-09-25 23:24:20.407 268 18221.47 92.22 52837.57 88888.00 2006-09-25 23:24:20.907 268 18221.41 92.26 52837.69 88888.00 2006-09-25 23:24:21.407 268 18221.35 92.21 52837.66 88888.00 2006-09-25 23:24:21.907 268 18221.42 92.26 52837.53 88888.00 2006-09-25 23:24:22.407 268 18221.44 92.23 52837.43 88888.00 2006-09-25 23:24:22.907 268 18221.34 92.14 52837.66 88888.00 2006-09-25 23:24:23.407 268 18221.39 92.12 52837.56 88888.00 2006-09-25 23:24:23.907 268 18221.49 92.10 52837.16 88888.00 2006-09-25 23:24:24.407 268 18221.47 92.15 52837.11 88888.00 2006-09-25 23:24:24.907 268 18221.40 92.19 52837.12 88888.00 2006-09-25 23:24:25.407 268 18221.29 92.10 52837.15 88888.00 2006-09-25 23:24:25.907 268 18221.34 92.07 52837.13 88888.00 2006-09-25 23:24:26.407 268 18221.46 92.15 52837.08 88888.00 2006-09-25 23:24:26.907 268 18221.48 92.16 52837.05 88888.00 2006-09-25 23:24:27.407 268 18221.52 92.11 52837.04 88888.00 2006-09-25 23:24:27.907 268 18221.51 92.18 52837.06 88888.00 2006-09-25 23:24:28.407 268 18221.49 92.17 52837.11 88888.00 2006-09-25 23:24:28.907 268 18221.47 92.19 52837.27 88888.00 2006-09-25 23:24:29.407 268 18221.48 92.19 52837.20 88888.00 2006-09-25 23:24:29.907 268 18221.55 92.21 52837.13 88888.00 2006-09-25 23:24:30.407 268 18221.46 92.19 52837.20 88888.00 2006-09-25 23:24:30.907 268 18221.52 92.22 52837.23 88888.00 2006-09-25 23:24:31.407 268 18221.57 92.31 52837.24 88888.00 2006-09-25 23:24:31.907 268 18221.48 92.39 52837.19 88888.00 2006-09-25 23:24:32.407 268 18221.28 92.41 52837.16 88888.00 2006-09-25 23:24:32.907 268 18221.22 92.33 52837.26 88888.00 2006-09-25 23:24:33.407 268 18221.35 92.22 52837.28 88888.00 2006-09-25 23:24:33.907 268 18221.50 92.26 52837.19 88888.00 2006-09-25 23:24:34.407 268 18221.45 92.34 52837.19 88888.00 2006-09-25 23:24:34.907 268 18221.46 92.29 52837.29 88888.00 2006-09-25 23:24:35.407 268 18221.59 92.31 52837.33 88888.00 2006-09-25 23:24:35.907 268 18221.49 92.32 52837.33 88888.00 2006-09-25 23:24:36.407 268 18221.50 92.33 52837.30 88888.00 2006-09-25 23:24:36.907 268 18221.53 92.24 52837.53 88888.00 2006-09-25 23:24:37.407 268 18221.52 92.28 52837.54 88888.00 2006-09-25 23:24:37.907 268 18221.47 92.28 52837.57 88888.00 2006-09-25 23:24:38.407 268 18221.44 92.22 52837.53 88888.00 2006-09-25 23:24:38.907 268 18221.42 92.19 52837.48 88888.00 2006-09-25 23:24:39.407 268 18221.55 92.23 52837.47 88888.00 2006-09-25 23:24:39.907 268 18221.51 92.30 52837.46 88888.00 2006-09-25 23:24:40.407 268 18221.50 92.30 52837.44 88888.00 2006-09-25 23:24:40.907 268 18221.61 92.28 52837.29 88888.00 2006-09-25 23:24:41.407 268 18221.60 92.29 52837.33 88888.00 2006-09-25 23:24:41.907 268 18221.45 92.30 52837.36 88888.00 2006-09-25 23:24:42.407 268 18221.37 92.24 52837.33 88888.00 2006-09-25 23:24:42.907 268 18221.40 92.23 52837.45 88888.00 2006-09-25 23:24:43.407 268 18221.60 92.16 52837.55 88888.00 2006-09-25 23:24:43.907 268 18221.59 92.13 52837.51 88888.00 2006-09-25 23:24:44.407 268 18221.53 92.14 52837.48 88888.00 2006-09-25 23:24:44.907 268 18221.44 92.18 52837.43 88888.00 2006-09-25 23:24:45.407 268 18221.33 92.22 52837.47 88888.00 2006-09-25 23:24:45.907 268 18221.30 92.25 52837.44 88888.00 2006-09-25 23:24:46.407 268 18221.37 92.22 52837.42 88888.00 2006-09-25 23:24:46.907 268 18221.38 92.13 52837.50 88888.00 2006-09-25 23:24:47.407 268 18221.34 92.25 52837.44 88888.00 2006-09-25 23:24:47.907 268 18221.37 92.28 52837.52 88888.00 2006-09-25 23:24:48.407 268 18221.30 92.35 52837.46 88888.00 2006-09-25 23:24:48.907 268 18221.47 92.37 52837.42 88888.00 2006-09-25 23:24:49.407 268 18221.51 92.31 52837.51 88888.00 2006-09-25 23:24:49.907 268 18221.46 92.33 52837.53 88888.00 2006-09-25 23:24:50.407 268 18221.63 92.31 52837.57 88888.00 2006-09-25 23:24:50.907 268 18221.70 92.34 52837.63 88888.00 2006-09-25 23:24:51.407 268 18221.64 92.32 52837.58 88888.00 2006-09-25 23:24:51.907 268 18221.61 92.26 52837.40 88888.00 2006-09-25 23:24:52.407 268 18221.56 92.28 52837.51 88888.00 2006-09-25 23:24:52.907 268 18221.57 92.30 52837.55 88888.00 2006-09-25 23:24:53.407 268 18221.52 92.31 52837.53 88888.00 2006-09-25 23:24:53.907 268 18221.55 92.35 52837.47 88888.00 2006-09-25 23:24:54.407 268 18221.63 92.40 52837.43 88888.00 2006-09-25 23:24:54.907 268 18221.66 92.45 52837.44 88888.00 2006-09-25 23:24:55.407 268 18221.71 92.42 52837.43 88888.00 2006-09-25 23:24:55.907 268 18221.71 92.39 52837.44 88888.00 2006-09-25 23:24:56.407 268 18221.70 92.38 52837.42 88888.00 2006-09-25 23:24:56.907 268 18221.63 92.41 52837.40 88888.00 2006-09-25 23:24:57.407 268 18221.69 92.39 52837.39 88888.00 2006-09-25 23:24:57.907 268 18221.68 92.35 52837.40 88888.00 2006-09-25 23:24:58.407 268 18221.67 92.35 52837.40 88888.00 2006-09-25 23:24:58.907 268 18221.72 92.31 52837.51 88888.00 2006-09-25 23:24:59.407 268 18221.68 92.40 52837.52 88888.00 2006-09-25 23:24:59.907 268 18221.75 92.45 52837.51 88888.00 2006-09-25 23:25:00.407 268 18221.72 92.46 52837.61 88888.00 2006-09-25 23:25:00.907 268 18221.73 92.46 52837.67 88888.00 2006-09-25 23:25:01.407 268 18221.71 92.48 52837.63 88888.00 2006-09-25 23:25:01.907 268 18221.71 92.46 52837.48 88888.00 2006-09-25 23:25:02.407 268 18221.67 92.41 52837.39 88888.00 2006-09-25 23:25:02.907 268 18221.70 92.37 52837.55 88888.00 2006-09-25 23:25:03.407 268 18221.68 92.34 52837.70 88888.00 2006-09-25 23:25:03.907 268 18221.75 92.36 52837.61 88888.00 2006-09-25 23:25:04.407 268 18221.74 92.26 52837.48 88888.00 2006-09-25 23:25:04.907 268 18221.70 92.28 52837.57 88888.00 2006-09-25 23:25:05.407 268 18221.64 92.32 52837.63 88888.00 2006-09-25 23:25:05.907 268 18221.74 92.29 52837.63 88888.00 2006-09-25 23:25:06.407 268 18221.70 92.39 52837.58 88888.00 2006-09-25 23:25:06.907 268 18221.66 92.43 52837.55 88888.00 2006-09-25 23:25:07.407 268 18221.56 92.42 52837.65 88888.00 2006-09-25 23:25:07.907 268 18221.52 92.45 52837.57 88888.00 2006-09-25 23:25:08.407 268 18221.63 92.40 52837.61 88888.00 2006-09-25 23:25:08.907 268 18221.61 92.43 52837.69 88888.00 2006-09-25 23:25:09.407 268 18221.69 92.43 52837.64 88888.00 2006-09-25 23:25:09.907 268 18221.69 92.40 52837.54 88888.00 2006-09-25 23:25:10.407 268 18221.63 92.44 52837.68 88888.00 2006-09-25 23:25:10.907 268 18221.63 92.39 52837.69 88888.00 2006-09-25 23:25:11.407 268 18221.59 92.34 52837.67 88888.00 2006-09-25 23:25:11.907 268 18221.50 92.35 52837.57 88888.00 2006-09-25 23:25:12.407 268 18221.57 92.42 52837.54 88888.00 2006-09-25 23:25:12.907 268 18221.61 92.55 52837.51 88888.00 2006-09-25 23:25:13.407 268 18221.69 92.44 52837.50 88888.00 2006-09-25 23:25:13.907 268 18221.60 92.36 52837.47 88888.00 2006-09-25 23:25:14.407 268 18221.55 92.43 52837.59 88888.00 2006-09-25 23:25:14.907 268 18221.58 92.52 52837.78 88888.00 2006-09-25 23:25:15.407 268 18221.63 92.54 52837.78 88888.00 2006-09-25 23:25:15.907 268 18221.74 92.53 52837.59 88888.00 2006-09-25 23:25:16.407 268 18221.72 92.56 52837.63 88888.00 2006-09-25 23:25:16.907 268 18221.61 92.58 52837.64 88888.00 2006-09-25 23:25:17.407 268 18221.61 92.56 52837.54 88888.00 2006-09-25 23:25:17.907 268 18221.63 92.52 52837.53 88888.00 2006-09-25 23:25:18.407 268 18221.69 92.57 52837.62 88888.00 2006-09-25 23:25:18.907 268 18221.67 92.64 52837.65 88888.00 2006-09-25 23:25:19.407 268 18221.61 92.59 52837.63 88888.00 2006-09-25 23:25:19.907 268 18221.66 92.51 52837.56 88888.00 2006-09-25 23:25:20.407 268 18221.72 92.49 52837.54 88888.00 2006-09-25 23:25:20.907 268 18221.71 92.55 52837.61 88888.00 2006-09-25 23:25:21.407 268 18221.68 92.57 52837.58 88888.00 2006-09-25 23:25:21.907 268 18221.63 92.61 52837.56 88888.00 2006-09-25 23:25:22.407 268 18221.49 92.67 52837.57 88888.00 2006-09-25 23:25:22.907 268 18221.49 92.67 52837.57 88888.00 2006-09-25 23:25:23.407 268 18221.53 92.64 52837.63 88888.00 2006-09-25 23:25:23.907 268 18221.63 92.64 52837.58 88888.00 2006-09-25 23:25:24.407 268 18221.63 92.59 52837.59 88888.00 2006-09-25 23:25:24.907 268 18221.73 92.64 52837.59 88888.00 2006-09-25 23:25:25.407 268 18221.73 92.61 52837.57 88888.00 2006-09-25 23:25:25.907 268 18221.69 92.64 52837.53 88888.00 2006-09-25 23:25:26.407 268 18221.66 92.65 52837.52 88888.00 2006-09-25 23:25:26.907 268 18221.63 92.61 52837.52 88888.00 2006-09-25 23:25:27.407 268 18221.60 92.51 52837.55 88888.00 2006-09-25 23:25:27.907 268 18221.67 92.56 52837.55 88888.00 2006-09-25 23:25:28.407 268 18221.75 92.52 52837.46 88888.00 2006-09-25 23:25:28.907 268 18221.71 92.48 52837.47 88888.00 2006-09-25 23:25:29.407 268 18221.69 92.52 52837.45 88888.00 2006-09-25 23:25:29.907 268 18221.66 92.58 52837.41 88888.00 2006-09-25 23:25:30.407 268 18221.63 92.59 52837.35 88888.00 2006-09-25 23:25:30.907 268 18221.62 92.56 52837.38 88888.00 2006-09-25 23:25:31.407 268 18221.60 92.62 52837.39 88888.00 2006-09-25 23:25:31.907 268 18221.63 92.64 52837.29 88888.00 2006-09-25 23:25:32.407 268 18221.66 92.62 52837.29 88888.00 2006-09-25 23:25:32.907 268 18221.77 92.49 52837.30 88888.00 2006-09-25 23:25:33.407 268 18221.73 92.47 52837.36 88888.00 2006-09-25 23:25:33.907 268 18221.78 92.46 52837.52 88888.00 2006-09-25 23:25:34.407 268 18221.71 92.43 52837.59 88888.00 2006-09-25 23:25:34.907 268 18221.74 92.43 52837.54 88888.00 2006-09-25 23:25:35.407 268 18221.72 92.48 52837.53 88888.00 2006-09-25 23:25:35.907 268 18221.62 92.54 52837.52 88888.00 2006-09-25 23:25:36.407 268 18221.55 92.45 52837.59 88888.00 2006-09-25 23:25:36.907 268 18221.67 92.47 52837.65 88888.00 2006-09-25 23:25:37.407 268 18221.66 92.49 52837.64 88888.00 2006-09-25 23:25:37.907 268 18221.68 92.56 52837.62 88888.00 2006-09-25 23:25:38.407 268 18221.73 92.50 52837.61 88888.00 2006-09-25 23:25:38.907 268 18221.71 92.43 52837.54 88888.00 2006-09-25 23:25:39.407 268 18221.63 92.43 52837.53 88888.00 2006-09-25 23:25:39.907 268 18221.58 92.41 52837.52 88888.00 2006-09-25 23:25:40.407 268 18221.55 92.36 52837.54 88888.00 2006-09-25 23:25:40.907 268 18221.59 92.45 52837.51 88888.00 2006-09-25 23:25:41.407 268 18221.58 92.44 52837.56 88888.00 2006-09-25 23:25:41.907 268 18221.62 92.37 52837.57 88888.00 2006-09-25 23:25:42.407 268 18221.57 92.37 52837.51 88888.00 2006-09-25 23:25:42.907 268 18221.50 92.37 52837.45 88888.00 2006-09-25 23:25:43.407 268 18221.37 92.34 52837.43 88888.00 2006-09-25 23:25:43.907 268 18221.34 92.37 52837.43 88888.00 2006-09-25 23:25:44.407 268 18221.28 92.32 52837.34 88888.00 2006-09-25 23:25:44.907 268 18221.47 92.29 52837.26 88888.00 2006-09-25 23:25:45.407 268 18221.66 92.31 52837.32 88888.00 2006-09-25 23:25:45.907 268 18221.61 92.30 52837.44 88888.00 2006-09-25 23:25:46.407 268 18221.60 92.28 52837.41 88888.00 2006-09-25 23:25:46.907 268 18221.70 92.23 52837.43 88888.00 2006-09-25 23:25:47.407 268 18221.75 92.28 52837.38 88888.00 2006-09-25 23:25:47.907 268 18221.80 92.21 52837.33 88888.00 2006-09-25 23:25:48.407 268 18221.74 92.20 52837.34 88888.00 2006-09-25 23:25:48.907 268 18221.80 92.22 52837.40 88888.00 2006-09-25 23:25:49.407 268 18221.75 92.19 52837.43 88888.00 2006-09-25 23:25:49.907 268 18221.77 92.18 52837.54 88888.00 2006-09-25 23:25:50.407 268 18221.81 92.13 52837.58 88888.00 2006-09-25 23:25:50.907 268 18221.70 92.09 52837.63 88888.00 2006-09-25 23:25:51.407 268 18221.78 92.10 52837.66 88888.00 2006-09-25 23:25:51.907 268 18221.82 92.16 52837.57 88888.00 2006-09-25 23:25:52.407 268 18221.89 92.17 52837.54 88888.00 2006-09-25 23:25:52.907 268 18221.78 92.18 52837.57 88888.00 2006-09-25 23:25:53.407 268 18221.73 92.23 52837.63 88888.00 2006-09-25 23:25:53.907 268 18221.81 92.30 52837.58 88888.00 2006-09-25 23:25:54.407 268 18221.84 92.36 52837.52 88888.00 2006-09-25 23:25:54.907 268 18221.83 92.32 52837.65 88888.00 2006-09-25 23:25:55.407 268 18221.75 92.35 52837.70 88888.00 2006-09-25 23:25:55.907 268 18221.78 92.29 52837.68 88888.00 2006-09-25 23:25:56.407 268 18221.84 92.29 52837.84 88888.00 2006-09-25 23:25:56.907 268 18221.78 92.29 52837.69 88888.00 2006-09-25 23:25:57.407 268 18221.74 92.31 52837.61 88888.00 2006-09-25 23:25:57.907 268 18221.93 92.35 52837.68 88888.00 2006-09-25 23:25:58.407 268 18222.10 92.36 52837.67 88888.00 2006-09-25 23:25:58.907 268 18222.00 92.31 52837.64 88888.00 2006-09-25 23:25:59.407 268 18222.00 92.35 52837.61 88888.00 2006-09-25 23:25:59.907 268 18222.09 92.43 52837.51 88888.00 2006-09-25 23:26:00.407 268 18222.09 92.39 52837.71 88888.00 2006-09-25 23:26:00.907 268 18222.10 92.35 52837.80 88888.00 2006-09-25 23:26:01.407 268 18222.07 92.31 52837.67 88888.00 2006-09-25 23:26:01.907 268 18222.04 92.36 52837.68 88888.00 2006-09-25 23:26:02.407 268 18222.13 92.39 52837.64 88888.00 2006-09-25 23:26:02.907 268 18222.26 92.36 52837.68 88888.00 2006-09-25 23:26:03.407 268 18222.23 92.26 52837.66 88888.00 2006-09-25 23:26:03.907 268 18222.22 92.14 52837.56 88888.00 2006-09-25 23:26:04.407 268 18222.21 92.09 52837.52 88888.00 2006-09-25 23:26:04.907 268 18222.13 92.06 52837.52 88888.00 2006-09-25 23:26:05.407 268 18222.04 92.09 52837.61 88888.00 2006-09-25 23:26:05.907 268 18221.96 92.08 52837.53 88888.00 2006-09-25 23:26:06.407 268 18221.93 92.14 52837.54 88888.00 2006-09-25 23:26:06.907 268 18222.00 92.17 52837.54 88888.00 2006-09-25 23:26:07.407 268 18222.02 92.24 52837.43 88888.00 2006-09-25 23:26:07.907 268 18222.00 92.26 52837.34 88888.00 2006-09-25 23:26:08.407 268 18222.02 92.18 52837.39 88888.00 2006-09-25 23:26:08.907 268 18222.15 92.24 52837.57 88888.00 2006-09-25 23:26:09.407 268 18222.04 92.25 52837.53 88888.00 2006-09-25 23:26:09.907 268 18222.03 92.19 52837.44 88888.00 2006-09-25 23:26:10.407 268 18222.11 92.16 52837.46 88888.00 2006-09-25 23:26:10.907 268 18222.04 92.20 52837.56 88888.00 2006-09-25 23:26:11.407 268 18222.11 92.18 52837.58 88888.00 2006-09-25 23:26:11.907 268 18221.99 92.16 52837.44 88888.00 2006-09-25 23:26:12.407 268 18221.98 92.14 52837.54 88888.00 2006-09-25 23:26:12.907 268 18222.00 92.07 52837.65 88888.00 2006-09-25 23:26:13.407 268 18222.00 92.05 52837.76 88888.00 2006-09-25 23:26:13.907 268 18222.00 92.10 52837.59 88888.00 2006-09-25 23:26:14.407 268 18222.12 92.10 52837.55 88888.00 2006-09-25 23:26:14.907 268 18222.22 92.10 52837.56 88888.00 2006-09-25 23:26:15.407 268 18222.14 92.12 52837.56 88888.00 2006-09-25 23:26:15.907 268 18222.12 92.09 52837.59 88888.00 2006-09-25 23:26:16.407 268 18222.11 92.15 52837.57 88888.00 2006-09-25 23:26:16.907 268 18222.03 92.19 52837.51 88888.00 2006-09-25 23:26:17.407 268 18222.00 92.24 52837.50 88888.00 2006-09-25 23:26:17.907 268 18222.04 92.21 52837.32 88888.00 2006-09-25 23:26:18.407 268 18222.11 92.22 52837.36 88888.00 2006-09-25 23:26:18.907 268 18222.07 92.18 52837.57 88888.00 2006-09-25 23:26:19.407 268 18222.25 92.15 52837.59 88888.00 2006-09-25 23:26:19.907 268 18222.20 92.20 52837.53 88888.00 2006-09-25 23:26:20.407 268 18222.01 92.22 52837.54 88888.00 2006-09-25 23:26:20.907 268 18221.91 92.23 52837.64 88888.00 2006-09-25 23:26:21.407 268 18221.94 92.24 52837.68 88888.00 2006-09-25 23:26:21.907 268 18222.11 92.22 52837.59 88888.00 2006-09-25 23:26:22.407 268 18222.11 92.22 52837.64 88888.00 2006-09-25 23:26:22.907 268 18222.14 92.28 52837.70 88888.00 2006-09-25 23:26:23.407 268 18222.11 92.22 52837.65 88888.00 2006-09-25 23:26:23.907 268 18222.13 92.20 52837.62 88888.00 2006-09-25 23:26:24.407 268 18222.25 92.20 52837.61 88888.00 2006-09-25 23:26:24.907 268 18222.23 92.28 52837.61 88888.00 2006-09-25 23:26:25.407 268 18222.15 92.32 52837.58 88888.00 2006-09-25 23:26:25.907 268 18222.06 92.31 52837.59 88888.00 2006-09-25 23:26:26.407 268 18222.02 92.31 52837.56 88888.00 2006-09-25 23:26:26.907 268 18222.04 92.26 52837.55 88888.00 2006-09-25 23:26:27.407 268 18222.02 92.28 52837.64 88888.00 2006-09-25 23:26:27.907 268 18222.14 92.25 52837.74 88888.00 2006-09-25 23:26:28.407 268 18222.16 92.32 52837.64 88888.00 2006-09-25 23:26:28.907 268 18222.24 92.25 52837.75 88888.00 2006-09-25 23:26:29.407 268 18222.36 92.26 52837.70 88888.00 2006-09-25 23:26:29.907 268 18222.23 92.25 52837.63 88888.00 2006-09-25 23:26:30.407 268 18222.24 92.23 52837.75 88888.00 2006-09-25 23:26:30.907 268 18222.25 92.20 52837.75 88888.00 2006-09-25 23:26:31.407 268 18222.28 92.21 52837.78 88888.00 2006-09-25 23:26:31.907 268 18222.20 92.28 52837.78 88888.00 2006-09-25 23:26:32.407 268 18222.14 92.23 52837.59 88888.00 2006-09-25 23:26:32.907 268 18222.03 92.20 52837.59 88888.00 2006-09-25 23:26:33.407 268 18222.04 92.23 52837.59 88888.00 2006-09-25 23:26:33.907 268 18222.01 92.37 52837.53 88888.00 2006-09-25 23:26:34.407 268 18222.11 92.33 52837.58 88888.00 2006-09-25 23:26:34.907 268 18222.34 92.22 52837.62 88888.00 2006-09-25 23:26:35.407 268 18222.38 92.31 52837.61 88888.00 2006-09-25 23:26:35.907 268 18222.39 92.37 52837.61 88888.00 2006-09-25 23:26:36.407 268 18222.28 92.40 52837.52 88888.00 2006-09-25 23:26:36.907 268 18222.31 92.37 52837.51 88888.00 2006-09-25 23:26:37.407 268 18222.31 92.26 52837.62 88888.00 2006-09-25 23:26:37.907 268 18222.32 92.32 52837.55 88888.00 2006-09-25 23:26:38.407 268 18222.39 92.38 52837.51 88888.00 2006-09-25 23:26:38.907 268 18222.43 92.36 52837.52 88888.00 2006-09-25 23:26:39.407 268 18222.23 92.37 52837.57 88888.00 2006-09-25 23:26:39.907 268 18222.40 92.31 52837.64 88888.00 2006-09-25 23:26:40.407 268 18222.60 92.34 52837.56 88888.00 2006-09-25 23:26:40.907 268 18222.45 92.31 52837.63 88888.00 2006-09-25 23:26:41.407 268 18222.54 92.29 52837.61 88888.00 2006-09-25 23:26:41.907 268 18222.57 92.32 52837.44 88888.00 2006-09-25 23:26:42.407 268 18222.56 92.33 52837.46 88888.00 2006-09-25 23:26:42.907 268 18222.53 92.34 52837.42 88888.00 2006-09-25 23:26:43.407 268 18222.50 92.35 52837.42 88888.00 2006-09-25 23:26:43.907 268 18222.50 92.36 52837.46 88888.00 2006-09-25 23:26:44.407 268 18222.56 92.33 52837.51 88888.00 2006-09-25 23:26:44.907 268 18222.39 92.24 52837.63 88888.00 2006-09-25 23:26:45.407 268 18222.50 92.34 52837.71 88888.00 2006-09-25 23:26:45.907 268 18222.53 92.39 52837.71 88888.00 2006-09-25 23:26:46.407 268 18222.58 92.32 52837.66 88888.00 2006-09-25 23:26:46.907 268 18222.67 92.36 52837.78 88888.00 2006-09-25 23:26:47.407 268 18222.68 92.42 52837.70 88888.00 2006-09-25 23:26:47.907 268 18222.65 92.39 52837.63 88888.00 2006-09-25 23:26:48.407 268 18222.43 92.34 52837.56 88888.00 2006-09-25 23:26:48.907 268 18222.38 92.35 52837.68 88888.00 2006-09-25 23:26:49.407 268 18222.42 92.39 52837.65 88888.00 2006-09-25 23:26:49.907 268 18222.51 92.43 52837.64 88888.00 2006-09-25 23:26:50.407 268 18222.42 92.35 52837.67 88888.00 2006-09-25 23:26:50.907 268 18222.36 92.33 52837.81 88888.00 2006-09-25 23:26:51.407 268 18222.27 92.39 52837.84 88888.00 2006-09-25 23:26:51.907 268 18222.34 92.37 52837.85 88888.00 2006-09-25 23:26:52.407 268 18222.25 92.32 52837.81 88888.00 2006-09-25 23:26:52.907 268 18222.24 92.31 52837.87 88888.00 2006-09-25 23:26:53.407 268 18222.36 92.35 52837.96 88888.00 2006-09-25 23:26:53.907 268 18222.40 92.40 52837.86 88888.00 2006-09-25 23:26:54.407 268 18222.50 92.38 52837.80 88888.00 2006-09-25 23:26:54.907 268 18222.55 92.34 52837.80 88888.00 2006-09-25 23:26:55.407 268 18222.61 92.36 52837.87 88888.00 2006-09-25 23:26:55.907 268 18222.65 92.36 52837.88 88888.00 2006-09-25 23:26:56.407 268 18222.57 92.47 52837.70 88888.00 2006-09-25 23:26:56.907 268 18222.51 92.52 52837.65 88888.00 2006-09-25 23:26:57.407 268 18222.51 92.59 52837.55 88888.00 2006-09-25 23:26:57.907 268 18222.45 92.61 52837.52 88888.00 2006-09-25 23:26:58.407 268 18222.46 92.58 52837.57 88888.00 2006-09-25 23:26:58.907 268 18222.34 92.57 52837.63 88888.00 2006-09-25 23:26:59.407 268 18222.50 92.61 52837.65 88888.00 2006-09-25 23:26:59.907 268 18222.46 92.58 52837.64 88888.00 2006-09-25 23:27:00.407 268 18222.38 92.59 52837.64 88888.00 2006-09-25 23:27:00.907 268 18222.47 92.55 52837.57 88888.00 2006-09-25 23:27:01.407 268 18222.56 92.51 52837.50 88888.00 2006-09-25 23:27:01.907 268 18222.57 92.45 52837.58 88888.00 2006-09-25 23:27:02.407 268 18222.60 92.48 52837.67 88888.00 2006-09-25 23:27:02.907 268 18222.63 92.48 52837.55 88888.00 2006-09-25 23:27:03.407 268 18222.65 92.54 52837.62 88888.00 2006-09-25 23:27:03.907 268 18222.63 92.53 52837.69 88888.00 2006-09-25 23:27:04.407 268 18222.60 92.49 52837.64 88888.00 2006-09-25 23:27:04.907 268 18222.67 92.44 52837.71 88888.00 2006-09-25 23:27:05.407 268 18222.61 92.50 52837.79 88888.00 2006-09-25 23:27:05.907 268 18222.51 92.55 52837.82 88888.00 2006-09-25 23:27:06.407 268 18222.59 92.51 52837.82 88888.00 2006-09-25 23:27:06.907 268 18222.72 92.43 52837.63 88888.00 2006-09-25 23:27:07.407 268 18222.58 92.39 52837.64 88888.00 2006-09-25 23:27:07.907 268 18222.53 92.40 52837.63 88888.00 2006-09-25 23:27:08.407 268 18222.37 92.50 52837.56 88888.00 2006-09-25 23:27:08.907 268 18222.37 92.48 52837.52 88888.00 2006-09-25 23:27:09.407 268 18222.42 92.48 52837.55 88888.00 2006-09-25 23:27:09.907 268 18222.35 92.59 52837.64 88888.00 2006-09-25 23:27:10.407 268 18222.42 92.64 52837.66 88888.00 2006-09-25 23:27:10.907 268 18222.51 92.59 52837.69 88888.00 2006-09-25 23:27:11.407 268 18222.34 92.56 52837.65 88888.00 2006-09-25 23:27:11.907 268 18222.34 92.48 52837.68 88888.00 2006-09-25 23:27:12.407 268 18222.36 92.47 52837.69 88888.00 2006-09-25 23:27:12.907 268 18222.25 92.51 52837.68 88888.00 2006-09-25 23:27:13.407 268 18222.34 92.57 52837.67 88888.00 2006-09-25 23:27:13.907 268 18222.39 92.53 52837.63 88888.00 2006-09-25 23:27:14.407 268 18222.40 92.48 52837.67 88888.00 2006-09-25 23:27:14.907 268 18222.54 92.46 52837.69 88888.00 2006-09-25 23:27:15.407 268 18222.42 92.54 52837.77 88888.00 2006-09-25 23:27:15.907 268 18222.33 92.57 52837.65 88888.00 2006-09-25 23:27:16.407 268 18222.29 92.54 52837.56 88888.00 2006-09-25 23:27:16.907 268 18222.25 92.62 52837.57 88888.00 2006-09-25 23:27:17.407 268 18222.29 92.54 52837.62 88888.00 2006-09-25 23:27:17.907 268 18222.26 92.50 52837.64 88888.00 2006-09-25 23:27:18.407 268 18222.35 92.39 52837.78 88888.00 2006-09-25 23:27:18.907 268 18222.44 92.40 52837.80 88888.00 2006-09-25 23:27:19.407 268 18222.44 92.49 52837.71 88888.00 2006-09-25 23:27:19.907 268 18222.37 92.54 52837.66 88888.00 2006-09-25 23:27:20.407 268 18222.43 92.49 52837.51 88888.00 2006-09-25 23:27:20.907 268 18222.32 92.50 52837.55 88888.00 2006-09-25 23:27:21.407 268 18222.34 92.58 52837.57 88888.00 2006-09-25 23:27:21.907 268 18222.29 92.57 52837.53 88888.00 2006-09-25 23:27:22.404 268 18222.27 92.55 52837.61 88888.00 2006-09-25 23:27:22.904 268 18222.35 92.54 52837.65 88888.00 2006-09-25 23:27:23.404 268 18222.28 92.54 52837.75 88888.00 2006-09-25 23:27:23.904 268 18222.15 92.52 52837.92 88888.00 2006-09-25 23:27:24.404 268 18222.25 92.53 52837.85 88888.00 2006-09-25 23:27:24.904 268 18222.31 92.53 52837.80 88888.00 2006-09-25 23:27:25.404 268 18222.35 92.52 52837.80 88888.00 2006-09-25 23:27:25.904 268 18222.29 92.55 52837.66 88888.00 2006-09-25 23:27:26.404 268 18222.32 92.63 52837.68 88888.00 2006-09-25 23:27:26.904 268 18222.44 92.56 52837.70 88888.00 2006-09-25 23:27:27.404 268 18222.37 92.46 52837.67 88888.00 2006-09-25 23:27:27.904 268 18222.44 92.46 52837.65 88888.00 2006-09-25 23:27:28.404 268 18222.32 92.46 52837.80 88888.00 2006-09-25 23:27:28.904 268 18222.29 92.53 52837.78 88888.00 2006-09-25 23:27:29.404 268 18222.34 92.47 52837.74 88888.00 2006-09-25 23:27:29.904 268 18222.45 92.57 52837.74 88888.00 2006-09-25 23:27:30.404 268 18222.40 92.59 52837.85 88888.00 2006-09-25 23:27:30.904 268 18222.43 92.57 52837.77 88888.00 2006-09-25 23:27:31.404 268 18222.53 92.53 52837.69 88888.00 2006-09-25 23:27:31.904 268 18222.45 92.54 52837.65 88888.00 2006-09-25 23:27:32.404 268 18222.33 92.50 52837.68 88888.00 2006-09-25 23:27:32.904 268 18222.35 92.55 52837.68 88888.00 2006-09-25 23:27:33.404 268 18222.37 92.62 52837.76 88888.00 2006-09-25 23:27:33.904 268 18222.42 92.63 52837.85 88888.00 2006-09-25 23:27:34.404 268 18222.43 92.53 52837.82 88888.00 2006-09-25 23:27:34.904 268 18222.43 92.57 52837.78 88888.00 2006-09-25 23:27:35.404 268 18222.36 92.66 52837.81 88888.00 2006-09-25 23:27:35.904 268 18222.32 92.66 52837.78 88888.00 2006-09-25 23:27:36.404 268 18222.37 92.58 52837.86 88888.00 2006-09-25 23:27:36.904 268 18222.35 92.58 52838.00 88888.00 2006-09-25 23:27:37.404 268 18222.32 92.66 52838.10 88888.00 2006-09-25 23:27:37.904 268 18222.36 92.73 52838.03 88888.00 2006-09-25 23:27:38.404 268 18222.29 92.67 52837.90 88888.00 2006-09-25 23:27:38.904 268 18222.44 92.59 52837.78 88888.00 2006-09-25 23:27:39.404 268 18222.49 92.59 52837.87 88888.00 2006-09-25 23:27:39.904 268 18222.53 92.64 52837.86 88888.00 2006-09-25 23:27:40.404 268 18222.50 92.69 52837.84 88888.00 2006-09-25 23:27:40.904 268 18222.53 92.65 52837.91 88888.00 2006-09-25 23:27:41.404 268 18222.48 92.67 52837.94 88888.00 2006-09-25 23:27:41.904 268 18222.47 92.61 52837.94 88888.00 2006-09-25 23:27:42.404 268 18222.45 92.55 52837.87 88888.00 2006-09-25 23:27:42.904 268 18222.40 92.68 52837.86 88888.00 2006-09-25 23:27:43.404 268 18222.39 92.63 52837.93 88888.00 2006-09-25 23:27:43.904 268 18222.42 92.66 52837.97 88888.00 2006-09-25 23:27:44.404 268 18222.38 92.59 52837.93 88888.00 2006-09-25 23:27:44.904 268 18222.39 92.66 52837.91 88888.00 2006-09-25 23:27:45.404 268 18222.37 92.67 52837.92 88888.00 2006-09-25 23:27:45.904 268 18222.39 92.61 52838.02 88888.00 2006-09-25 23:27:46.404 268 18222.34 92.59 52838.04 88888.00 2006-09-25 23:27:46.904 268 18222.20 92.70 52838.09 88888.00 2006-09-25 23:27:47.404 268 18222.06 92.65 52838.03 88888.00 2006-09-25 23:27:47.904 268 18222.05 92.67 52838.02 88888.00 2006-09-25 23:27:48.404 268 18222.06 92.72 52838.02 88888.00 2006-09-25 23:27:48.904 268 18222.13 92.64 52838.05 88888.00 2006-09-25 23:27:49.404 268 18222.16 92.57 52837.98 88888.00 2006-09-25 23:27:49.904 268 18222.07 92.62 52837.93 88888.00 2006-09-25 23:27:50.404 268 18221.99 92.58 52838.01 88888.00 2006-09-25 23:27:50.904 268 18222.04 92.54 52838.04 88888.00 2006-09-25 23:27:51.404 268 18222.03 92.51 52838.03 88888.00 2006-09-25 23:27:51.904 268 18222.02 92.52 52837.98 88888.00 2006-09-25 23:27:52.404 268 18221.99 92.49 52837.96 88888.00 2006-09-25 23:27:52.904 268 18221.96 92.48 52838.01 88888.00 2006-09-25 23:27:53.404 268 18222.14 92.48 52838.00 88888.00 2006-09-25 23:27:53.904 268 18222.32 92.53 52837.80 88888.00 2006-09-25 23:27:54.404 268 18222.34 92.55 52837.85 88888.00 2006-09-25 23:27:54.904 268 18222.39 92.67 52837.82 88888.00 2006-09-25 23:27:55.404 268 18222.40 92.65 52837.76 88888.00 2006-09-25 23:27:55.904 268 18222.24 92.63 52837.79 88888.00 2006-09-25 23:27:56.404 268 18222.28 92.58 52837.76 88888.00 2006-09-25 23:27:56.904 268 18222.28 92.55 52837.81 88888.00 2006-09-25 23:27:57.404 268 18222.28 92.48 52838.00 88888.00 2006-09-25 23:27:57.904 268 18222.24 92.48 52838.04 88888.00 2006-09-25 23:27:58.404 268 18222.24 92.49 52837.94 88888.00 2006-09-25 23:27:58.904 268 18222.29 92.44 52838.00 88888.00 2006-09-25 23:27:59.404 268 18222.11 92.44 52838.06 88888.00 2006-09-25 23:27:59.904 268 18222.01 92.47 52837.87 88888.00 2006-09-25 23:28:00.404 268 18222.05 92.52 52837.89 88888.00 2006-09-25 23:28:00.904 268 18221.95 92.56 52837.90 88888.00 2006-09-25 23:28:01.404 268 18222.03 92.47 52837.91 88888.00 2006-09-25 23:28:01.904 268 18222.12 92.41 52837.96 88888.00 2006-09-25 23:28:02.404 268 18222.09 92.43 52837.93 88888.00 2006-09-25 23:28:02.904 268 18222.15 92.44 52837.96 88888.00 2006-09-25 23:28:03.404 268 18222.07 92.51 52837.90 88888.00 2006-09-25 23:28:03.904 268 18222.11 92.52 52837.94 88888.00 2006-09-25 23:28:04.404 268 18222.09 92.47 52837.97 88888.00 2006-09-25 23:28:04.904 268 18222.06 92.32 52837.88 88888.00 2006-09-25 23:28:05.404 268 18222.13 92.36 52837.91 88888.00 2006-09-25 23:28:05.904 268 18222.25 92.53 52838.01 88888.00 2006-09-25 23:28:06.404 268 18222.20 92.53 52837.79 88888.00 2006-09-25 23:28:06.904 268 18222.25 92.52 52837.80 88888.00 2006-09-25 23:28:07.404 268 18222.17 92.58 52837.91 88888.00 2006-09-25 23:28:07.904 268 18222.14 92.57 52837.81 88888.00 2006-09-25 23:28:08.404 268 18222.11 92.48 52837.82 88888.00 2006-09-25 23:28:08.904 268 18222.07 92.45 52837.78 88888.00 2006-09-25 23:28:09.404 268 18222.10 92.45 52837.78 88888.00 2006-09-25 23:28:09.904 268 18222.25 92.47 52837.81 88888.00 2006-09-25 23:28:10.404 268 18222.16 92.49 52837.91 88888.00 2006-09-25 23:28:10.904 268 18222.11 92.47 52837.92 88888.00 2006-09-25 23:28:11.404 268 18222.12 92.52 52837.94 88888.00 2006-09-25 23:28:11.904 268 18222.15 92.52 52837.88 88888.00 2006-09-25 23:28:12.404 268 18222.17 92.48 52837.96 88888.00 2006-09-25 23:28:12.904 268 18222.23 92.55 52837.92 88888.00 2006-09-25 23:28:13.404 268 18222.40 92.55 52837.87 88888.00 2006-09-25 23:28:13.904 268 18222.34 92.51 52837.91 88888.00 2006-09-25 23:28:14.404 268 18222.32 92.53 52838.01 88888.00 2006-09-25 23:28:14.904 268 18222.40 92.51 52837.97 88888.00 2006-09-25 23:28:15.404 268 18222.34 92.42 52837.96 88888.00 2006-09-25 23:28:15.904 268 18222.31 92.36 52837.94 88888.00 2006-09-25 23:28:16.404 268 18222.28 92.35 52837.86 88888.00 2006-09-25 23:28:16.904 268 18222.39 92.39 52837.64 88888.00 2006-09-25 23:28:17.404 268 18222.23 92.39 52837.57 88888.00 2006-09-25 23:28:17.904 268 18222.21 92.37 52837.54 88888.00 2006-09-25 23:28:18.404 268 18222.34 92.29 52837.66 88888.00 2006-09-25 23:28:18.904 268 18222.39 92.32 52837.70 88888.00 2006-09-25 23:28:19.404 268 18222.45 92.31 52837.69 88888.00 2006-09-25 23:28:19.904 268 18222.34 92.32 52837.58 88888.00 2006-09-25 23:28:20.404 268 18222.25 92.38 52837.57 88888.00 2006-09-25 23:28:20.904 268 18222.35 92.47 52837.64 88888.00 2006-09-25 23:28:21.404 268 18222.47 92.44 52837.78 88888.00 2006-09-25 23:28:21.904 268 18222.51 92.43 52837.73 88888.00 2006-09-25 23:28:22.404 268 18222.50 92.47 52837.59 88888.00 2006-09-25 23:28:22.904 268 18222.46 92.36 52837.54 88888.00 2006-09-25 23:28:23.404 268 18222.37 92.32 52837.55 88888.00 2006-09-25 23:28:23.904 268 18222.35 92.36 52837.54 88888.00 2006-09-25 23:28:24.404 268 18222.43 92.38 52837.63 88888.00 2006-09-25 23:28:24.904 268 18222.44 92.41 52837.64 88888.00 2006-09-25 23:28:25.404 268 18222.54 92.42 52837.61 88888.00 2006-09-25 23:28:25.904 268 18222.57 92.39 52837.76 88888.00 2006-09-25 23:28:26.404 268 18222.56 92.29 52837.66 88888.00 2006-09-25 23:28:26.904 268 18222.60 92.30 52837.69 88888.00 2006-09-25 23:28:27.404 268 18222.56 92.35 52837.98 88888.00 2006-09-25 23:28:27.904 268 18222.51 92.34 52837.91 88888.00 2006-09-25 23:28:28.404 268 18222.47 92.31 52837.69 88888.00 2006-09-25 23:28:28.904 268 18222.56 92.35 52837.61 88888.00 2006-09-25 23:28:29.404 268 18222.65 92.21 52837.69 88888.00 2006-09-25 23:28:29.904 268 18222.61 92.21 52837.74 88888.00 2006-09-25 23:28:30.404 268 18222.51 92.19 52837.66 88888.00 2006-09-25 23:28:30.904 268 18222.49 92.13 52837.56 88888.00 2006-09-25 23:28:31.404 268 18222.49 92.19 52837.65 88888.00 2006-09-25 23:28:31.904 268 18222.56 92.08 52837.62 88888.00 2006-09-25 23:28:32.404 268 18222.50 92.06 52837.56 88888.00 2006-09-25 23:28:32.904 268 18222.34 92.15 52837.74 88888.00 2006-09-25 23:28:33.404 268 18222.34 92.07 52837.73 88888.00 2006-09-25 23:28:33.904 268 18222.43 92.07 52837.77 88888.00 2006-09-25 23:28:34.404 268 18222.53 92.17 52837.79 88888.00 2006-09-25 23:28:34.904 268 18222.42 92.24 52837.74 88888.00 2006-09-25 23:28:35.404 268 18222.44 92.25 52837.74 88888.00 2006-09-25 23:28:35.904 268 18222.43 92.32 52837.70 88888.00 2006-09-25 23:28:36.404 268 18222.54 92.41 52837.67 88888.00 2006-09-25 23:28:36.904 268 18222.54 92.29 52837.69 88888.00 2006-09-25 23:28:37.404 268 18222.61 92.28 52837.69 88888.00 2006-09-25 23:28:37.904 268 18222.55 92.32 52837.67 88888.00 2006-09-25 23:28:38.404 268 18222.48 92.17 52837.71 88888.00 2006-09-25 23:28:38.904 268 18222.56 92.18 52837.64 88888.00 2006-09-25 23:28:39.404 268 18222.47 92.12 52837.66 88888.00 2006-09-25 23:28:39.904 268 18222.46 92.12 52837.84 88888.00 2006-09-25 23:28:40.404 268 18222.50 92.17 52837.74 88888.00 2006-09-25 23:28:40.904 268 18222.57 92.21 52837.70 88888.00 2006-09-25 23:28:41.404 268 18222.66 92.17 52837.61 88888.00 2006-09-25 23:28:41.904 268 18222.64 92.19 52837.57 88888.00 2006-09-25 23:28:42.404 268 18222.67 92.21 52837.62 88888.00 2006-09-25 23:28:42.904 268 18222.78 92.16 52837.65 88888.00 2006-09-25 23:28:43.404 268 18222.69 92.19 52837.66 88888.00 2006-09-25 23:28:43.904 268 18222.68 92.20 52837.68 88888.00 2006-09-25 23:28:44.404 268 18222.58 92.11 52837.67 88888.00 2006-09-25 23:28:44.904 268 18222.60 92.09 52837.64 88888.00 2006-09-25 23:28:45.404 268 18222.57 92.04 52837.65 88888.00 2006-09-25 23:28:45.904 268 18222.56 92.06 52837.71 88888.00 2006-09-25 23:28:46.404 268 18222.58 92.02 52837.77 88888.00 2006-09-25 23:28:46.904 268 18222.61 92.07 52837.82 88888.00 2006-09-25 23:28:47.404 268 18222.66 92.18 52837.71 88888.00 2006-09-25 23:28:47.904 268 18222.51 92.14 52837.64 88888.00 2006-09-25 23:28:48.404 268 18222.51 92.22 52837.62 88888.00 2006-09-25 23:28:48.904 268 18222.51 92.23 52837.66 88888.00 2006-09-25 23:28:49.404 268 18222.56 92.16 52837.75 88888.00 2006-09-25 23:28:49.904 268 18222.61 92.14 52837.71 88888.00 2006-09-25 23:28:50.404 268 18222.63 92.14 52837.68 88888.00 2006-09-25 23:28:50.904 268 18222.59 92.06 52837.59 88888.00 2006-09-25 23:28:51.404 268 18222.51 92.01 52837.62 88888.00 2006-09-25 23:28:51.904 268 18222.37 92.02 52837.64 88888.00 2006-09-25 23:28:52.404 268 18222.48 92.06 52837.56 88888.00 2006-09-25 23:28:52.904 268 18222.64 92.08 52837.56 88888.00 2006-09-25 23:28:53.404 268 18222.58 92.16 52837.59 88888.00 2006-09-25 23:28:53.904 268 18222.35 92.17 52837.69 88888.00 2006-09-25 23:28:54.404 268 18222.37 92.04 52837.76 88888.00 2006-09-25 23:28:54.904 268 18222.64 92.01 52837.56 88888.00 2006-09-25 23:28:55.404 268 18222.71 92.09 52837.61 88888.00 2006-09-25 23:28:55.904 268 18222.80 92.03 52837.64 88888.00 2006-09-25 23:28:56.404 268 18222.69 92.12 52837.64 88888.00 2006-09-25 23:28:56.904 268 18222.64 92.11 52837.64 88888.00 2006-09-25 23:28:57.404 268 18222.68 92.09 52837.65 88888.00 2006-09-25 23:28:57.904 268 18222.61 92.11 52837.75 88888.00 2006-09-25 23:28:58.404 268 18222.71 92.10 52837.74 88888.00 2006-09-25 23:28:58.904 268 18222.74 92.04 52837.69 88888.00 2006-09-25 23:28:59.404 268 18222.85 92.11 52837.66 88888.00 2006-09-25 23:28:59.904 268 18222.75 92.12 52837.66 88888.00 2006-09-25 23:29:00.404 268 18222.67 92.10 52837.69 88888.00 2006-09-25 23:29:00.904 268 18222.69 92.08 52837.80 88888.00 2006-09-25 23:29:01.404 268 18222.76 92.07 52837.81 88888.00 2006-09-25 23:29:01.904 268 18222.77 91.97 52837.76 88888.00 2006-09-25 23:29:02.404 268 18222.79 92.04 52837.70 88888.00 2006-09-25 23:29:02.904 268 18222.69 92.06 52837.70 88888.00 2006-09-25 23:29:03.404 268 18222.70 92.03 52837.66 88888.00 2006-09-25 23:29:03.904 268 18222.70 91.98 52837.62 88888.00 2006-09-25 23:29:04.404 268 18222.71 91.90 52837.70 88888.00 2006-09-25 23:29:04.904 268 18222.79 91.87 52837.71 88888.00 2006-09-25 23:29:05.404 268 18222.59 91.96 52837.74 88888.00 2006-09-25 23:29:05.904 268 18222.59 91.95 52837.77 88888.00 2006-09-25 23:29:06.404 268 18222.64 91.92 52837.75 88888.00 2006-09-25 23:29:06.904 268 18222.83 91.98 52837.71 88888.00 2006-09-25 23:29:07.404 268 18222.92 91.99 52837.68 88888.00 2006-09-25 23:29:07.904 268 18223.00 92.01 52837.69 88888.00 2006-09-25 23:29:08.404 268 18222.89 92.05 52837.73 88888.00 2006-09-25 23:29:08.904 268 18222.75 92.06 52837.61 88888.00 2006-09-25 23:29:09.404 268 18222.82 92.00 52837.53 88888.00 2006-09-25 23:29:09.904 268 18222.92 92.04 52837.59 88888.00 2006-09-25 23:29:10.404 268 18222.98 92.04 52837.63 88888.00 2006-09-25 23:29:10.904 268 18222.87 92.02 52837.63 88888.00 2006-09-25 23:29:11.404 268 18222.77 92.00 52837.58 88888.00 2006-09-25 23:29:11.904 268 18222.86 91.97 52837.62 88888.00 2006-09-25 23:29:12.404 268 18222.90 91.91 52837.76 88888.00 2006-09-25 23:29:12.904 268 18222.82 91.89 52837.73 88888.00 2006-09-25 23:29:13.404 268 18222.89 91.91 52837.73 88888.00 2006-09-25 23:29:13.904 268 18222.99 91.92 52837.81 88888.00 2006-09-25 23:29:14.404 268 18222.93 91.89 52837.73 88888.00 2006-09-25 23:29:14.904 268 18222.96 91.83 52837.82 88888.00 2006-09-25 23:29:15.404 268 18222.96 91.82 52837.78 88888.00 2006-09-25 23:29:15.904 268 18222.94 91.82 52837.74 88888.00 2006-09-25 23:29:16.404 268 18222.83 91.81 52837.68 88888.00 2006-09-25 23:29:16.904 268 18222.85 91.82 52837.78 88888.00 2006-09-25 23:29:17.404 268 18222.83 91.84 52837.90 88888.00 2006-09-25 23:29:17.904 268 18222.82 91.83 52837.87 88888.00 2006-09-25 23:29:18.404 268 18222.76 91.89 52837.90 88888.00 2006-09-25 23:29:18.904 268 18222.79 91.90 52837.74 88888.00 2006-09-25 23:29:19.404 268 18222.85 91.84 52837.77 88888.00 2006-09-25 23:29:19.904 268 18222.91 91.83 52837.81 88888.00 2006-09-25 23:29:20.404 268 18222.87 91.84 52837.80 88888.00 2006-09-25 23:29:20.904 268 18222.81 91.84 52837.71 88888.00 2006-09-25 23:29:21.404 268 18222.75 91.76 52837.69 88888.00 2006-09-25 23:29:21.904 268 18222.77 91.85 52837.71 88888.00 2006-09-25 23:29:22.404 268 18222.80 91.89 52837.73 88888.00 2006-09-25 23:29:22.904 268 18222.78 91.86 52837.73 88888.00 2006-09-25 23:29:23.404 268 18222.78 91.82 52837.68 88888.00 2006-09-25 23:29:23.904 268 18222.79 91.80 52837.69 88888.00 2006-09-25 23:29:24.404 268 18222.90 91.76 52837.68 88888.00 2006-09-25 23:29:24.904 268 18222.87 91.70 52837.84 88888.00 2006-09-25 23:29:25.404 268 18222.86 91.65 52837.84 88888.00 2006-09-25 23:29:25.904 268 18222.81 91.70 52837.71 88888.00 2006-09-25 23:29:26.404 268 18222.59 91.75 52837.73 88888.00 2006-09-25 23:29:26.904 268 18222.60 91.74 52837.77 88888.00 2006-09-25 23:29:27.404 268 18222.69 91.79 52837.78 88888.00 2006-09-25 23:29:27.904 268 18222.64 91.76 52837.70 88888.00 2006-09-25 23:29:28.404 268 18222.78 91.76 52837.70 88888.00 2006-09-25 23:29:28.904 268 18222.66 91.75 52837.66 88888.00 2006-09-25 23:29:29.404 268 18222.63 91.75 52837.59 88888.00 2006-09-25 23:29:29.904 268 18222.66 91.79 52837.62 88888.00 2006-09-25 23:29:30.404 268 18222.48 91.79 52837.73 88888.00 2006-09-25 23:29:30.904 268 18222.58 91.79 52837.69 88888.00 2006-09-25 23:29:31.404 268 18222.57 91.86 52837.58 88888.00 2006-09-25 23:29:31.904 268 18222.53 91.87 52837.61 88888.00 2006-09-25 23:29:32.404 268 18222.54 91.81 52837.64 88888.00 2006-09-25 23:29:32.904 268 18222.70 91.84 52837.59 88888.00 2006-09-25 23:29:33.404 268 18222.79 91.76 52837.55 88888.00 2006-09-25 23:29:33.904 268 18222.79 91.74 52837.58 88888.00 2006-09-25 23:29:34.404 268 18222.83 91.73 52837.59 88888.00 2006-09-25 23:29:34.904 268 18222.79 91.75 52837.61 88888.00 2006-09-25 23:29:35.404 268 18222.82 91.79 52837.51 88888.00 2006-09-25 23:29:35.904 268 18222.91 91.77 52837.46 88888.00 2006-09-25 23:29:36.404 268 18222.93 91.80 52837.54 88888.00 2006-09-25 23:29:36.904 268 18222.91 91.84 52837.58 88888.00 2006-09-25 23:29:37.404 268 18222.97 91.86 52837.59 88888.00 2006-09-25 23:29:37.904 268 18223.01 91.88 52837.54 88888.00 2006-09-25 23:29:38.404 268 18222.99 91.84 52837.53 88888.00 2006-09-25 23:29:38.904 268 18222.92 91.71 52837.63 88888.00 2006-09-25 23:29:39.404 268 18222.96 91.66 52837.64 88888.00 2006-09-25 23:29:39.904 268 18222.96 91.70 52837.55 88888.00 2006-09-25 23:29:40.404 268 18222.89 91.78 52837.57 88888.00 2006-09-25 23:29:40.904 268 18222.97 91.84 52837.66 88888.00 2006-09-25 23:29:41.404 268 18222.89 91.90 52837.78 88888.00 2006-09-25 23:29:41.904 268 18222.91 91.78 52837.75 88888.00 2006-09-25 23:29:42.404 268 18223.07 91.81 52837.73 88888.00 2006-09-25 23:29:42.904 268 18223.18 91.88 52837.82 88888.00 2006-09-25 23:29:43.404 268 18223.04 91.87 52837.80 88888.00 2006-09-25 23:29:43.904 268 18223.10 91.80 52837.73 88888.00 2006-09-25 23:29:44.404 268 18223.18 91.77 52837.69 88888.00 2006-09-25 23:29:44.904 268 18223.10 91.79 52837.68 88888.00 2006-09-25 23:29:45.404 268 18223.02 91.80 52837.61 88888.00 2006-09-25 23:29:45.904 268 18222.92 91.82 52837.59 88888.00 2006-09-25 23:29:46.404 268 18222.90 91.82 52837.56 88888.00 2006-09-25 23:29:46.904 268 18222.90 91.78 52837.56 88888.00 2006-09-25 23:29:47.404 268 18222.89 91.78 52837.56 88888.00 2006-09-25 23:29:47.904 268 18222.88 91.81 52837.59 88888.00 2006-09-25 23:29:48.404 268 18222.99 91.83 52837.65 88888.00 2006-09-25 23:29:48.904 268 18223.07 91.84 52837.62 88888.00 2006-09-25 23:29:49.404 268 18223.14 91.89 52837.64 88888.00 2006-09-25 23:29:49.904 268 18223.14 91.92 52837.69 88888.00 2006-09-25 23:29:50.404 268 18223.16 91.91 52837.78 88888.00 2006-09-25 23:29:50.904 268 18223.15 91.90 52837.78 88888.00 2006-09-25 23:29:51.404 268 18223.22 92.03 52837.77 88888.00 2006-09-25 23:29:51.904 268 18223.13 91.96 52837.70 88888.00 2006-09-25 23:29:52.404 268 18223.04 92.00 52837.84 88888.00 2006-09-25 23:29:52.904 268 18223.08 92.02 52837.87 88888.00 2006-09-25 23:29:53.404 268 18223.16 92.06 52837.77 88888.00 2006-09-25 23:29:53.904 268 18223.16 92.06 52837.66 88888.00 2006-09-25 23:29:54.404 268 18223.04 92.07 52837.68 88888.00 2006-09-25 23:29:54.904 268 18223.09 92.12 52837.65 88888.00 2006-09-25 23:29:55.404 268 18223.10 92.24 52837.57 88888.00 2006-09-25 23:29:55.904 268 18223.07 92.22 52837.75 88888.00 2006-09-25 23:29:56.404 268 18223.04 92.12 52837.88 88888.00 2006-09-25 23:29:56.904 268 18223.13 92.17 52837.96 88888.00 2006-09-25 23:29:57.404 268 18223.26 92.29 52837.90 88888.00 2006-09-25 23:29:57.904 268 18223.29 92.24 52837.76 88888.00 2006-09-25 23:29:58.404 268 18223.30 92.14 52837.82 88888.00 2006-09-25 23:29:58.904 268 18223.20 92.18 52837.76 88888.00 2006-09-25 23:29:59.404 268 18223.22 92.07 52837.69 88888.00 2006-09-25 23:29:59.904 268 18223.21 92.04 52837.62 88888.00 2006-09-25 23:30:00.404 268 18223.20 92.09 52837.66 88888.00 2006-09-25 23:30:00.904 268 18223.20 92.15 52837.66 88888.00 2006-09-25 23:30:01.404 268 18223.27 92.14 52837.81 88888.00 2006-09-25 23:30:01.904 268 18223.32 92.03 52837.81 88888.00 2006-09-25 23:30:02.404 268 18223.39 92.15 52837.88 88888.00 2006-09-25 23:30:02.904 268 18223.47 92.21 52837.76 88888.00 2006-09-25 23:30:03.404 268 18223.40 92.16 52837.73 88888.00 2006-09-25 23:30:03.904 268 18223.36 92.20 52837.62 88888.00 2006-09-25 23:30:04.404 268 18223.36 92.16 52837.61 88888.00 2006-09-25 23:30:04.904 268 18223.30 92.17 52837.71 88888.00 2006-09-25 23:30:05.404 268 18223.30 92.25 52837.77 88888.00 2006-09-25 23:30:05.904 268 18223.25 92.29 52837.87 88888.00 2006-09-25 23:30:06.404 268 18223.26 92.22 52837.93 88888.00 2006-09-25 23:30:06.904 268 18223.18 92.22 52837.74 88888.00 2006-09-25 23:30:07.404 268 18223.18 92.26 52837.63 88888.00 2006-09-25 23:30:07.904 268 18223.19 92.26 52837.69 88888.00 2006-09-25 23:30:08.404 268 18223.14 92.21 52837.85 88888.00 2006-09-25 23:30:08.904 268 18223.14 92.23 52837.76 88888.00 2006-09-25 23:30:09.404 268 18223.20 92.29 52837.67 88888.00 2006-09-25 23:30:09.904 268 18223.20 92.22 52837.69 88888.00 2006-09-25 23:30:10.404 268 18223.18 92.22 52837.63 88888.00 2006-09-25 23:30:10.904 268 18223.16 92.21 52837.67 88888.00 2006-09-25 23:30:11.404 268 18223.20 92.22 52837.70 88888.00 2006-09-25 23:30:11.904 268 18223.18 92.21 52837.71 88888.00 2006-09-25 23:30:12.404 268 18223.14 92.22 52837.76 88888.00 2006-09-25 23:30:12.904 268 18223.12 92.26 52837.80 88888.00 2006-09-25 23:30:13.404 268 18223.32 92.25 52837.84 88888.00 2006-09-25 23:30:13.904 268 18223.35 92.26 52837.78 88888.00 2006-09-25 23:30:14.404 268 18223.40 92.22 52837.74 88888.00 2006-09-25 23:30:14.904 268 18223.33 92.20 52837.69 88888.00 2006-09-25 23:30:15.404 268 18223.34 92.23 52837.62 88888.00 2006-09-25 23:30:15.904 268 18223.42 92.32 52837.70 88888.00 2006-09-25 23:30:16.404 268 18223.37 92.24 52837.77 88888.00 2006-09-25 23:30:16.904 268 18223.33 92.22 52837.87 88888.00 2006-09-25 23:30:17.404 268 18223.37 92.24 52837.98 88888.00 2006-09-25 23:30:17.904 268 18223.46 92.22 52837.97 88888.00 2006-09-25 23:30:18.404 268 18223.31 92.28 52837.81 88888.00 2006-09-25 23:30:18.904 268 18223.11 92.36 52837.76 88888.00 2006-09-25 23:30:19.404 268 18223.14 92.43 52837.71 88888.00 2006-09-25 23:30:19.904 268 18223.25 92.38 52837.80 88888.00 2006-09-25 23:30:20.404 268 18223.26 92.39 52837.69 88888.00 2006-09-25 23:30:20.904 268 18223.33 92.36 52837.69 88888.00 2006-09-25 23:30:21.404 268 18223.40 92.41 52837.67 88888.00 2006-09-25 23:30:21.904 268 18223.40 92.44 52837.80 88888.00 2006-09-25 23:30:22.404 268 18223.51 92.46 52837.97 88888.00 2006-09-25 23:30:22.904 268 18223.55 92.49 52837.86 88888.00 2006-09-25 23:30:23.404 268 18223.57 92.42 52837.85 88888.00 2006-09-25 23:30:23.904 268 18223.53 92.36 52837.88 88888.00 2006-09-25 23:30:24.404 268 18223.54 92.30 52837.84 88888.00 2006-09-25 23:30:24.904 268 18223.63 92.31 52837.84 88888.00 2006-09-25 23:30:25.404 268 18223.57 92.37 52837.78 88888.00 2006-09-25 23:30:25.904 268 18223.62 92.45 52837.86 88888.00 2006-09-25 23:30:26.404 268 18223.59 92.41 52837.81 88888.00 2006-09-25 23:30:26.904 268 18223.61 92.45 52837.71 88888.00 2006-09-25 23:30:27.404 268 18223.66 92.44 52837.66 88888.00 2006-09-25 23:30:27.904 268 18223.56 92.42 52837.74 88888.00 2006-09-25 23:30:28.404 268 18223.57 92.40 52837.78 88888.00 2006-09-25 23:30:28.904 268 18223.70 92.47 52837.68 88888.00 2006-09-25 23:30:29.404 268 18223.69 92.46 52837.68 88888.00 2006-09-25 23:30:29.904 268 18223.57 92.50 52837.75 88888.00 2006-09-25 23:30:30.404 268 18223.57 92.55 52837.81 88888.00 2006-09-25 23:30:30.904 268 18223.64 92.57 52837.80 88888.00 2006-09-25 23:30:31.404 268 18223.69 92.59 52837.82 88888.00 2006-09-25 23:30:31.904 268 18223.68 92.64 52837.75 88888.00 2006-09-25 23:30:32.404 268 18223.67 92.59 52837.67 88888.00 2006-09-25 23:30:32.904 268 18223.61 92.51 52837.71 88888.00 2006-09-25 23:30:33.404 268 18223.62 92.54 52837.73 88888.00 2006-09-25 23:30:33.904 268 18223.64 92.59 52837.81 88888.00 2006-09-25 23:30:34.404 268 18223.65 92.59 52837.80 88888.00 2006-09-25 23:30:34.904 268 18223.63 92.57 52837.74 88888.00 2006-09-25 23:30:35.404 268 18223.63 92.55 52837.70 88888.00 2006-09-25 23:30:35.904 268 18223.69 92.52 52837.73 88888.00 2006-09-25 23:30:36.404 268 18223.57 92.53 52837.64 88888.00 2006-09-25 23:30:36.904 268 18223.64 92.56 52837.57 88888.00 2006-09-25 23:30:37.404 268 18223.74 92.68 52837.65 88888.00 2006-09-25 23:30:37.904 268 18223.73 92.73 52837.80 88888.00 2006-09-25 23:30:38.404 268 18223.73 92.67 52837.84 88888.00 2006-09-25 23:30:38.904 268 18223.78 92.65 52837.81 88888.00 2006-09-25 23:30:39.404 268 18223.68 92.72 52837.98 88888.00 2006-09-25 23:30:39.904 268 18223.64 92.73 52838.04 88888.00 2006-09-25 23:30:40.404 268 18223.65 92.70 52837.93 88888.00 2006-09-25 23:30:40.904 268 18223.59 92.72 52837.84 88888.00 2006-09-25 23:30:41.404 268 18223.72 92.78 52837.78 88888.00 2006-09-25 23:30:41.904 268 18223.64 92.79 52837.70 88888.00 2006-09-25 23:30:42.404 268 18223.52 92.78 52837.67 88888.00 2006-09-25 23:30:42.904 268 18223.52 92.75 52837.85 88888.00 2006-09-25 23:30:43.404 268 18223.54 92.69 52838.04 88888.00 2006-09-25 23:30:43.904 268 18223.66 92.67 52837.92 88888.00 2006-09-25 23:30:44.404 268 18223.72 92.72 52837.86 88888.00 2006-09-25 23:30:44.904 268 18223.78 92.78 52837.92 88888.00 2006-09-25 23:30:45.404 268 18223.78 92.76 52837.85 88888.00 2006-09-25 23:30:45.904 268 18223.80 92.85 52837.85 88888.00 2006-09-25 23:30:46.404 268 18223.79 92.88 52837.87 88888.00 2006-09-25 23:30:46.904 268 18223.89 92.88 52837.91 88888.00 2006-09-25 23:30:47.404 268 18223.81 92.89 52837.93 88888.00 2006-09-25 23:30:47.904 268 18223.73 92.86 52837.94 88888.00 2006-09-25 23:30:48.404 268 18223.66 92.84 52837.96 88888.00 2006-09-25 23:30:48.904 268 18223.70 92.94 52837.91 88888.00 2006-09-25 23:30:49.404 268 18223.78 92.85 52837.92 88888.00 2006-09-25 23:30:49.904 268 18223.74 92.81 52838.09 88888.00 2006-09-25 23:30:50.404 268 18223.75 92.79 52838.03 88888.00 2006-09-25 23:30:50.904 268 18223.75 92.85 52837.86 88888.00 2006-09-25 23:30:51.404 268 18223.75 92.85 52837.89 88888.00 2006-09-25 23:30:51.904 268 18223.66 92.74 52837.84 88888.00 2006-09-25 23:30:52.404 268 18223.64 92.77 52837.90 88888.00 2006-09-25 23:30:52.904 268 18223.79 92.85 52837.96 88888.00 2006-09-25 23:30:53.404 268 18223.88 92.89 52837.96 88888.00 2006-09-25 23:30:53.904 268 18223.84 92.95 52837.96 88888.00 2006-09-25 23:30:54.404 268 18223.76 92.91 52838.01 88888.00 2006-09-25 23:30:54.904 268 18223.73 92.83 52838.08 88888.00 2006-09-25 23:30:55.404 268 18223.80 92.74 52837.98 88888.00 2006-09-25 23:30:55.904 268 18223.85 92.81 52838.06 88888.00 2006-09-25 23:30:56.404 268 18223.76 92.84 52838.04 88888.00 2006-09-25 23:30:56.904 268 18223.73 92.84 52837.92 88888.00 2006-09-25 23:30:57.404 268 18223.75 92.80 52837.84 88888.00 2006-09-25 23:30:57.904 268 18223.75 92.82 52837.82 88888.00 2006-09-25 23:30:58.404 268 18223.84 92.83 52837.87 88888.00 2006-09-25 23:30:58.904 268 18223.76 92.85 52837.90 88888.00 2006-09-25 23:30:59.404 268 18223.85 92.96 52838.00 88888.00 2006-09-25 23:30:59.904 268 18223.87 92.89 52838.09 88888.00 2006-09-25 23:31:00.404 268 18223.83 92.83 52838.08 88888.00 2006-09-25 23:31:00.904 268 18223.70 92.77 52837.99 88888.00 2006-09-25 23:31:01.404 268 18223.66 92.90 52837.99 88888.00 2006-09-25 23:31:01.904 268 18223.74 92.97 52837.99 88888.00 2006-09-25 23:31:02.404 268 18223.86 92.96 52838.03 88888.00 2006-09-25 23:31:02.904 268 18223.86 92.89 52838.08 88888.00 2006-09-25 23:31:03.404 268 18223.83 92.95 52838.13 88888.00 2006-09-25 23:31:03.904 268 18223.77 93.03 52838.19 88888.00 2006-09-25 23:31:04.404 268 18223.76 92.97 52838.14 88888.00 2006-09-25 23:31:04.904 268 18223.81 92.94 52838.23 88888.00 2006-09-25 23:31:05.404 268 18223.80 92.89 52838.13 88888.00 2006-09-25 23:31:05.904 268 18223.92 92.91 52838.14 88888.00 2006-09-25 23:31:06.404 268 18223.95 92.92 52838.12 88888.00 2006-09-25 23:31:06.904 268 18223.77 92.88 52838.15 88888.00 2006-09-25 23:31:07.404 268 18223.78 92.84 52838.22 88888.00 2006-09-25 23:31:07.904 268 18223.92 92.89 52838.19 88888.00 2006-09-25 23:31:08.404 268 18223.94 92.96 52838.11 88888.00 2006-09-25 23:31:08.904 268 18223.91 93.02 52838.08 88888.00 2006-09-25 23:31:09.404 268 18224.03 92.94 52838.08 88888.00 2006-09-25 23:31:09.904 268 18223.98 92.85 52838.13 88888.00 2006-09-25 23:31:10.404 268 18224.02 92.83 52838.09 88888.00 2006-09-25 23:31:10.904 268 18223.97 92.85 52838.00 88888.00 2006-09-25 23:31:11.404 268 18223.86 92.88 52838.09 88888.00 2006-09-25 23:31:11.904 268 18223.81 92.82 52838.31 88888.00 2006-09-25 23:31:12.404 268 18223.89 92.80 52838.32 88888.00 2006-09-25 23:31:12.904 268 18223.92 92.86 52838.14 88888.00 2006-09-25 23:31:13.404 268 18223.81 92.90 52838.06 88888.00 2006-09-25 23:31:13.904 268 18223.86 92.99 52838.20 88888.00 2006-09-25 23:31:14.404 268 18223.90 93.00 52838.12 88888.00 2006-09-25 23:31:14.904 268 18223.96 92.95 52838.15 88888.00 2006-09-25 23:31:15.404 268 18224.00 92.96 52838.22 88888.00 2006-09-25 23:31:15.904 268 18223.87 92.94 52838.24 88888.00 2006-09-25 23:31:16.404 268 18223.80 93.01 52838.24 88888.00 2006-09-25 23:31:16.904 268 18223.81 93.03 52838.23 88888.00 2006-09-25 23:31:17.404 268 18223.86 93.05 52838.13 88888.00 2006-09-25 23:31:17.904 268 18223.84 93.11 52837.99 88888.00 2006-09-25 23:31:18.404 268 18223.86 93.07 52837.91 88888.00 2006-09-25 23:31:18.904 268 18223.90 93.06 52837.85 88888.00 2006-09-25 23:31:19.404 268 18223.91 93.04 52837.92 88888.00 2006-09-25 23:31:19.904 268 18223.90 93.10 52837.96 88888.00 2006-09-25 23:31:20.404 268 18223.89 93.14 52838.04 88888.00 2006-09-25 23:31:20.904 268 18223.84 93.21 52838.01 88888.00 2006-09-25 23:31:21.404 268 18223.70 93.11 52838.01 88888.00 2006-09-25 23:31:21.904 268 18223.75 93.12 52838.04 88888.00 2006-09-25 23:31:22.404 268 18223.87 93.13 52838.04 88888.00 2006-09-25 23:31:22.904 268 18223.84 93.13 52838.17 88888.00 2006-09-25 23:31:23.404 268 18223.87 93.06 52838.15 88888.00 2006-09-25 23:31:23.904 268 18223.90 92.99 52838.13 88888.00 2006-09-25 23:31:24.404 268 18223.81 93.04 52838.11 88888.00 2006-09-25 23:31:24.904 268 18223.79 93.11 52838.05 88888.00 2006-09-25 23:31:25.404 268 18223.76 93.07 52838.10 88888.00 2006-09-25 23:31:25.904 268 18223.85 93.05 52838.11 88888.00 2006-09-25 23:31:26.404 268 18223.81 93.10 52837.92 88888.00 2006-09-25 23:31:26.904 268 18223.78 93.09 52837.94 88888.00 2006-09-25 23:31:27.404 268 18223.77 93.10 52837.90 88888.00 2006-09-25 23:31:27.904 268 18223.73 93.10 52837.94 88888.00 2006-09-25 23:31:28.404 268 18223.84 93.08 52838.08 88888.00 2006-09-25 23:31:28.904 268 18223.75 93.14 52838.14 88888.00 2006-09-25 23:31:29.404 268 18223.69 93.20 52837.98 88888.00 2006-09-25 23:31:29.904 268 18223.80 93.22 52837.96 88888.00 2006-09-25 23:31:30.404 268 18223.73 93.17 52838.04 88888.00 2006-09-25 23:31:30.904 268 18223.66 93.15 52838.05 88888.00 2006-09-25 23:31:31.404 268 18223.70 93.14 52837.90 88888.00 2006-09-25 23:31:31.904 268 18223.83 93.14 52837.96 88888.00 2006-09-25 23:31:32.404 268 18223.77 93.10 52838.04 88888.00 2006-09-25 23:31:32.904 268 18223.75 93.07 52838.01 88888.00 2006-09-25 23:31:33.404 268 18223.80 93.02 52838.12 88888.00 2006-09-25 23:31:33.904 268 18223.72 92.99 52838.20 88888.00 2006-09-25 23:31:34.404 268 18223.74 93.03 52838.17 88888.00 2006-09-25 23:31:34.904 268 18223.80 93.08 52837.98 88888.00 2006-09-25 23:31:35.404 268 18223.74 93.12 52838.00 88888.00 2006-09-25 23:31:35.904 268 18223.76 93.13 52838.13 88888.00 2006-09-25 23:31:36.404 268 18223.70 93.15 52838.29 88888.00 2006-09-25 23:31:36.904 268 18223.74 93.21 52838.21 88888.00 2006-09-25 23:31:37.404 268 18223.88 93.15 52838.13 88888.00 2006-09-25 23:31:37.904 268 18223.79 93.13 52838.06 88888.00 2006-09-25 23:31:38.404 268 18223.75 93.19 52838.03 88888.00 2006-09-25 23:31:38.904 268 18223.74 93.14 52838.00 88888.00 2006-09-25 23:31:39.404 268 18223.74 93.17 52838.10 88888.00 2006-09-25 23:31:39.904 268 18223.86 93.18 52838.16 88888.00 2006-09-25 23:31:40.404 268 18223.91 93.10 52838.29 88888.00 2006-09-25 23:31:40.904 268 18224.07 93.00 52838.28 88888.00 2006-09-25 23:31:41.404 268 18224.12 92.92 52838.37 88888.00 2006-09-25 23:31:41.904 268 18223.94 93.06 52838.36 88888.00 2006-09-25 23:31:42.404 268 18223.97 93.12 52838.19 88888.00 2006-09-25 23:31:42.904 268 18223.89 93.14 52838.14 88888.00 2006-09-25 23:31:43.404 268 18223.90 93.24 52838.19 88888.00 2006-09-25 23:31:43.904 268 18223.84 93.21 52838.27 88888.00 2006-09-25 23:31:44.404 268 18223.89 93.17 52838.26 88888.00 2006-09-25 23:31:44.904 268 18223.88 93.10 52838.23 88888.00 2006-09-25 23:31:45.404 268 18223.86 93.11 52838.08 88888.00 2006-09-25 23:31:45.904 268 18223.88 93.10 52838.09 88888.00 2006-09-25 23:31:46.404 268 18223.84 93.08 52838.04 88888.00 2006-09-25 23:31:46.904 268 18223.81 93.13 52838.09 88888.00 2006-09-25 23:31:47.404 268 18223.81 93.12 52837.97 88888.00 2006-09-25 23:31:47.904 268 18223.91 93.11 52838.00 88888.00 2006-09-25 23:31:48.404 268 18223.85 93.06 52838.04 88888.00 2006-09-25 23:31:48.904 268 18223.72 93.01 52838.01 88888.00 2006-09-25 23:31:49.404 268 18223.74 93.00 52838.09 88888.00 2006-09-25 23:31:49.904 268 18223.68 92.97 52838.08 88888.00 2006-09-25 23:31:50.404 268 18223.73 92.96 52838.00 88888.00 2006-09-25 23:31:50.904 268 18223.80 92.95 52838.08 88888.00 2006-09-25 23:31:51.404 268 18223.72 93.00 52838.15 88888.00 2006-09-25 23:31:51.904 268 18223.64 92.99 52838.04 88888.00 2006-09-25 23:31:52.404 268 18223.48 92.92 52838.08 88888.00 2006-09-25 23:31:52.904 268 18223.50 92.99 52838.31 88888.00 2006-09-25 23:31:53.404 268 18223.46 92.92 52838.39 88888.00 2006-09-25 23:31:53.904 268 18223.53 92.89 52838.31 88888.00 2006-09-25 23:31:54.404 268 18223.62 92.92 52838.13 88888.00 2006-09-25 23:31:54.904 268 18223.61 92.92 52838.13 88888.00 2006-09-25 23:31:55.404 268 18223.65 93.06 52838.20 88888.00 2006-09-25 23:31:55.904 268 18223.74 93.10 52838.27 88888.00 2006-09-25 23:31:56.404 268 18223.74 93.05 52838.24 88888.00 2006-09-25 23:31:56.904 268 18223.65 92.98 52838.29 88888.00 2006-09-25 23:31:57.404 268 18223.58 92.92 52838.32 88888.00 2006-09-25 23:31:57.904 268 18223.53 92.85 52838.57 88888.00 2006-09-25 23:31:58.404 268 18223.52 92.90 52838.56 88888.00 2006-09-25 23:31:58.904 268 18223.70 92.95 52838.48 88888.00 2006-09-25 23:31:59.404 268 18223.64 92.95 52838.50 88888.00 2006-09-25 23:31:59.904 268 18223.67 93.05 52838.43 88888.00 2006-09-25 23:32:00.404 268 18223.59 93.05 52838.39 88888.00 2006-09-25 23:32:00.904 268 18223.55 92.96 52838.57 88888.00 2006-09-25 23:32:01.404 268 18223.62 92.95 52838.42 88888.00 2006-09-25 23:32:01.904 268 18223.66 93.00 52838.31 88888.00 2006-09-25 23:32:02.404 268 18223.68 92.95 52838.29 88888.00 2006-09-25 23:32:02.904 268 18223.64 92.89 52838.35 88888.00 2006-09-25 23:32:03.404 268 18223.69 92.88 52838.34 88888.00 2006-09-25 23:32:03.904 268 18223.78 92.88 52838.33 88888.00 2006-09-25 23:32:04.404 268 18223.80 92.83 52838.26 88888.00 2006-09-25 23:32:04.904 268 18223.67 92.85 52838.43 88888.00 2006-09-25 23:32:05.404 268 18223.58 92.87 52838.49 88888.00 2006-09-25 23:32:05.904 268 18223.62 92.82 52838.42 88888.00 2006-09-25 23:32:06.404 268 18223.63 92.77 52838.33 88888.00 2006-09-25 23:32:06.904 268 18223.52 92.67 52838.35 88888.00 2006-09-25 23:32:07.404 268 18223.58 92.62 52838.43 88888.00 2006-09-25 23:32:07.904 268 18223.66 92.59 52838.39 88888.00 2006-09-25 23:32:08.404 268 18223.69 92.68 52838.37 88888.00 2006-09-25 23:32:08.904 268 18223.84 92.65 52838.23 88888.00 2006-09-25 23:32:09.404 268 18223.75 92.62 52838.26 88888.00 2006-09-25 23:32:09.904 268 18223.50 92.68 52838.23 88888.00 2006-09-25 23:32:10.404 268 18223.68 92.69 52838.22 88888.00 2006-09-25 23:32:10.904 268 18223.85 92.61 52838.31 88888.00 2006-09-25 23:32:11.404 268 18223.88 92.63 52838.33 88888.00 2006-09-25 23:32:11.904 268 18223.81 92.62 52838.37 88888.00 2006-09-25 23:32:12.404 268 18223.72 92.72 52838.36 88888.00 2006-09-25 23:32:12.904 268 18223.74 92.70 52838.25 88888.00 2006-09-25 23:32:13.404 268 18223.61 92.65 52838.13 88888.00 2006-09-25 23:32:13.904 268 18223.54 92.70 52838.14 88888.00 2006-09-25 23:32:14.404 268 18223.63 92.64 52838.10 88888.00 2006-09-25 23:32:14.904 268 18223.63 92.67 52838.06 88888.00 2006-09-25 23:32:15.404 268 18223.51 92.68 52837.97 88888.00 2006-09-25 23:32:15.904 268 18223.47 92.70 52837.98 88888.00 2006-09-25 23:32:16.404 268 18223.54 92.62 52838.05 88888.00 2006-09-25 23:32:16.904 268 18223.52 92.62 52838.10 88888.00 2006-09-25 23:32:17.404 268 18223.45 92.62 52838.09 88888.00 2006-09-25 23:32:17.904 268 18223.46 92.68 52838.08 88888.00 2006-09-25 23:32:18.404 268 18223.47 92.74 52838.17 88888.00 2006-09-25 23:32:18.904 268 18223.48 92.68 52838.21 88888.00 2006-09-25 23:32:19.404 268 18223.45 92.57 52838.17 88888.00 2006-09-25 23:32:19.904 268 18223.61 92.53 52838.24 88888.00 2006-09-25 23:32:20.404 268 18223.57 92.53 52838.26 88888.00 2006-09-25 23:32:20.904 268 18223.64 92.52 52838.28 88888.00 2006-09-25 23:32:21.404 268 18223.69 92.54 52838.29 88888.00 2006-09-25 23:32:21.904 268 18223.69 92.58 52838.16 88888.00 2006-09-25 23:32:22.404 268 18223.69 92.63 52838.06 88888.00 2006-09-25 23:32:22.904 268 18223.83 92.54 52837.99 88888.00 2006-09-25 23:32:23.404 268 18223.84 92.53 52838.00 88888.00 2006-09-25 23:32:23.904 268 18223.78 92.51 52838.12 88888.00 2006-09-25 23:32:24.404 268 18223.66 92.42 52838.20 88888.00 2006-09-25 23:32:24.904 268 18223.68 92.40 52838.17 88888.00 2006-09-25 23:32:25.404 268 18223.74 92.43 52838.06 88888.00 2006-09-25 23:32:25.904 268 18223.72 92.35 52838.05 88888.00 2006-09-25 23:32:26.404 268 18223.69 92.37 52838.00 88888.00 2006-09-25 23:32:26.904 268 18223.62 92.48 52838.12 88888.00 2006-09-25 23:32:27.404 268 18223.54 92.43 52838.13 88888.00 2006-09-25 23:32:27.904 268 18223.56 92.36 52838.16 88888.00 2006-09-25 23:32:28.404 268 18223.68 92.44 52838.19 88888.00 2006-09-25 23:32:28.904 268 18223.69 92.38 52838.17 88888.00 2006-09-25 23:32:29.404 268 18223.70 92.42 52838.39 88888.00 2006-09-25 23:32:29.904 268 18223.65 92.46 52838.32 88888.00 2006-09-25 23:32:30.404 268 18223.61 92.46 52838.14 88888.00 2006-09-25 23:32:30.904 268 18223.68 92.39 52838.14 88888.00 2006-09-25 23:32:31.404 268 18223.74 92.40 52838.01 88888.00 2006-09-25 23:32:31.904 268 18223.81 92.42 52838.08 88888.00 2006-09-25 23:32:32.404 268 18223.75 92.35 52838.12 88888.00 2006-09-25 23:32:32.904 268 18223.73 92.31 52838.21 88888.00 2006-09-25 23:32:33.404 268 18223.67 92.39 52838.05 88888.00 2006-09-25 23:32:33.904 268 18223.75 92.46 52837.97 88888.00 2006-09-25 23:32:34.404 268 18223.67 92.49 52837.97 88888.00 2006-09-25 23:32:34.904 268 18223.63 92.38 52837.94 88888.00 2006-09-25 23:32:35.404 268 18223.73 92.32 52837.91 88888.00 2006-09-25 23:32:35.904 268 18223.81 92.29 52837.85 88888.00 2006-09-25 23:32:36.404 268 18223.92 92.31 52837.84 88888.00 2006-09-25 23:32:36.904 268 18224.05 92.31 52837.84 88888.00 2006-09-25 23:32:37.404 268 18224.03 92.32 52837.81 88888.00 2006-09-25 23:32:37.904 268 18223.97 92.41 52837.84 88888.00 2006-09-25 23:32:38.404 268 18223.94 92.24 52837.86 88888.00 2006-09-25 23:32:38.904 268 18224.00 92.31 52837.87 88888.00 2006-09-25 23:32:39.404 268 18223.96 92.30 52837.81 88888.00 2006-09-25 23:32:39.904 268 18223.94 92.36 52837.79 88888.00 2006-09-25 23:32:40.404 268 18223.98 92.32 52837.80 88888.00 2006-09-25 23:32:40.904 268 18223.77 92.36 52837.93 88888.00 2006-09-25 23:32:41.404 268 18223.85 92.36 52837.97 88888.00 2006-09-25 23:32:41.904 268 18223.84 92.26 52837.92 88888.00 2006-09-25 23:32:42.404 268 18223.77 92.34 52837.85 88888.00 2006-09-25 23:32:42.904 268 18223.76 92.35 52837.86 88888.00 2006-09-25 23:32:43.404 268 18223.73 92.29 52837.85 88888.00 2006-09-25 23:32:43.904 268 18223.69 92.24 52837.85 88888.00 2006-09-25 23:32:44.404 268 18223.75 92.29 52837.75 88888.00 2006-09-25 23:32:44.904 268 18223.73 92.21 52837.78 88888.00 2006-09-25 23:32:45.404 268 18223.75 92.11 52837.84 88888.00 2006-09-25 23:32:45.904 268 18223.87 92.11 52837.77 88888.00 2006-09-25 23:32:46.404 268 18223.78 92.08 52837.86 88888.00 2006-09-25 23:32:46.904 268 18223.72 92.02 52837.90 88888.00 2006-09-25 23:32:47.404 268 18223.80 92.04 52837.97 88888.00 2006-09-25 23:32:47.904 268 18223.79 92.15 52837.98 88888.00 2006-09-25 23:32:48.404 268 18223.84 92.10 52837.96 88888.00 2006-09-25 23:32:48.904 268 18223.88 92.13 52837.96 88888.00 2006-09-25 23:32:49.404 268 18223.79 92.10 52837.97 88888.00 2006-09-25 23:32:49.904 268 18223.76 92.01 52837.99 88888.00 2006-09-25 23:32:50.404 268 18223.78 92.10 52838.17 88888.00 2006-09-25 23:32:50.904 268 18223.75 92.18 52838.12 88888.00 2006-09-25 23:32:51.404 268 18223.76 92.17 52837.94 88888.00 2006-09-25 23:32:51.904 268 18223.70 92.14 52837.88 88888.00 2006-09-25 23:32:52.404 268 18223.70 92.16 52837.91 88888.00 2006-09-25 23:32:52.904 268 18223.76 92.09 52837.96 88888.00 2006-09-25 23:32:53.404 268 18223.83 92.16 52837.92 88888.00 2006-09-25 23:32:53.904 268 18223.80 92.28 52837.89 88888.00 2006-09-25 23:32:54.404 268 18223.76 92.17 52837.87 88888.00 2006-09-25 23:32:54.904 268 18223.74 92.20 52837.90 88888.00 2006-09-25 23:32:55.404 268 18223.66 92.15 52837.88 88888.00 2006-09-25 23:32:55.904 268 18223.70 92.11 52837.86 88888.00 2006-09-25 23:32:56.404 268 18223.69 92.16 52837.90 88888.00 2006-09-25 23:32:56.904 268 18223.74 92.16 52837.96 88888.00 2006-09-25 23:32:57.404 268 18223.87 92.10 52837.93 88888.00 2006-09-25 23:32:57.904 268 18223.79 92.15 52837.98 88888.00 2006-09-25 23:32:58.404 268 18223.74 92.22 52837.99 88888.00 2006-09-25 23:32:58.904 268 18223.79 92.26 52838.12 88888.00 2006-09-25 23:32:59.404 268 18223.67 92.26 52838.01 88888.00 2006-09-25 23:32:59.904 268 18223.68 92.19 52837.94 88888.00 2006-09-25 23:33:00.404 268 18223.66 92.19 52837.78 88888.00 2006-09-25 23:33:00.904 268 18223.69 92.19 52837.76 88888.00 2006-09-25 23:33:01.404 268 18223.67 92.19 52837.69 88888.00 2006-09-25 23:33:01.904 268 18223.84 92.17 52837.70 88888.00 2006-09-25 23:33:02.404 268 18223.87 92.21 52837.78 88888.00 2006-09-25 23:33:02.904 268 18223.84 92.17 52837.73 88888.00 2006-09-25 23:33:03.404 268 18223.79 92.15 52837.82 88888.00 2006-09-25 23:33:03.904 268 18223.62 92.14 52837.86 88888.00 2006-09-25 23:33:04.404 268 18223.57 92.14 52837.79 88888.00 2006-09-25 23:33:04.904 268 18223.74 92.06 52837.80 88888.00 2006-09-25 23:33:05.404 268 18223.77 92.04 52837.74 88888.00 2006-09-25 23:33:05.904 268 18223.76 92.09 52837.77 88888.00 2006-09-25 23:33:06.404 268 18223.83 92.11 52837.82 88888.00 2006-09-25 23:33:06.904 268 18223.75 92.08 52837.81 88888.00 2006-09-25 23:33:07.404 268 18223.68 92.03 52837.79 88888.00 2006-09-25 23:33:07.904 268 18223.54 92.10 52837.92 88888.00 2006-09-25 23:33:08.404 268 18223.55 92.21 52837.89 88888.00 2006-09-25 23:33:08.904 268 18223.59 92.16 52837.90 88888.00 2006-09-25 23:33:09.404 268 18223.57 92.10 52837.88 88888.00 2006-09-25 23:33:09.904 268 18223.68 92.13 52837.98 88888.00 2006-09-25 23:33:10.404 268 18223.68 92.11 52837.90 88888.00 2006-09-25 23:33:10.904 268 18223.85 92.08 52837.87 88888.00 2006-09-25 23:33:11.404 268 18223.91 92.06 52837.99 88888.00 2006-09-25 23:33:11.904 268 18223.85 92.06 52837.98 88888.00 2006-09-25 23:33:12.404 268 18223.73 92.05 52838.01 88888.00 2006-09-25 23:33:12.904 268 18223.74 92.04 52838.09 88888.00 2006-09-25 23:33:13.404 268 18223.80 92.03 52838.01 88888.00 2006-09-25 23:33:13.904 268 18223.80 92.10 52837.94 88888.00 2006-09-25 23:33:14.404 268 18223.80 92.13 52837.89 88888.00 2006-09-25 23:33:14.904 268 18223.68 92.14 52837.80 88888.00 2006-09-25 23:33:15.404 268 18223.72 92.11 52837.79 88888.00 2006-09-25 23:33:15.904 268 18223.64 92.14 52837.71 88888.00 2006-09-25 23:33:16.404 268 18223.76 92.16 52837.65 88888.00 2006-09-25 23:33:16.904 268 18223.81 92.19 52837.70 88888.00 2006-09-25 23:33:17.404 268 18223.72 92.13 52837.78 88888.00 2006-09-25 23:33:17.904 268 18223.62 92.02 52837.80 88888.00 2006-09-25 23:33:18.404 268 18223.70 92.03 52837.70 88888.00 2006-09-25 23:33:18.904 268 18223.67 92.10 52837.70 88888.00 2006-09-25 23:33:19.404 268 18223.65 92.16 52837.78 88888.00 2006-09-25 23:33:19.904 268 18223.61 92.09 52837.86 88888.00 2006-09-25 23:33:20.404 268 18223.66 92.09 52837.88 88888.00 2006-09-25 23:33:20.904 268 18223.72 92.07 52837.78 88888.00 2006-09-25 23:33:21.404 268 18223.72 92.06 52837.71 88888.00 2006-09-25 23:33:21.904 268 18223.64 92.18 52837.66 88888.00 2006-09-25 23:33:22.404 268 18223.57 92.20 52837.68 88888.00 2006-09-25 23:33:22.904 268 18223.63 92.11 52837.82 88888.00 2006-09-25 23:33:23.404 268 18223.72 92.09 52837.74 88888.00 2006-09-25 23:33:23.904 268 18223.77 92.04 52837.80 88888.00 2006-09-25 23:33:24.404 268 18223.65 91.91 52837.93 88888.00 2006-09-25 23:33:24.904 268 18223.66 92.04 52837.89 88888.00 2006-09-25 23:33:25.404 268 18223.72 92.07 52837.78 88888.00 2006-09-25 23:33:25.904 268 18223.64 92.04 52837.85 88888.00 2006-09-25 23:33:26.404 268 18223.55 92.09 52837.93 88888.00 2006-09-25 23:33:26.904 268 18223.57 92.02 52837.86 88888.00 2006-09-25 23:33:27.404 268 18223.44 91.99 52837.87 88888.00 2006-09-25 23:33:27.904 268 18223.33 91.94 52837.79 88888.00 2006-09-25 23:33:28.404 268 18223.45 91.97 52837.90 88888.00 2006-09-25 23:33:28.904 268 18223.47 91.95 52837.99 88888.00 2006-09-25 23:33:29.404 268 18223.44 91.98 52837.87 88888.00 2006-09-25 23:33:29.904 268 18223.41 91.91 52837.89 88888.00 2006-09-25 23:33:30.404 268 18223.46 91.89 52837.96 88888.00 2006-09-25 23:33:30.904 268 18223.50 91.95 52837.86 88888.00 2006-09-25 23:33:31.404 268 18223.52 91.91 52837.89 88888.00 2006-09-25 23:33:31.904 268 18223.48 91.85 52837.89 88888.00 2006-09-25 23:33:32.404 268 18223.48 91.84 52837.87 88888.00 2006-09-25 23:33:32.904 268 18223.54 91.85 52837.79 88888.00 2006-09-25 23:33:33.404 268 18223.58 91.86 52837.86 88888.00 2006-09-25 23:33:33.904 268 18223.48 91.81 52837.84 88888.00 2006-09-25 23:33:34.404 268 18223.51 91.79 52837.80 88888.00 2006-09-25 23:33:34.904 268 18223.46 91.76 52837.73 88888.00 2006-09-25 23:33:35.404 268 18223.53 91.77 52837.69 88888.00 2006-09-25 23:33:35.904 268 18223.48 91.82 52837.59 88888.00 2006-09-25 23:33:36.404 268 18223.41 91.78 52837.59 88888.00 2006-09-25 23:33:36.904 268 18223.41 91.72 52837.65 88888.00 2006-09-25 23:33:37.404 268 18223.25 91.88 52837.80 88888.00 2006-09-25 23:33:37.904 268 18223.24 92.00 52837.84 88888.00 2006-09-25 23:33:38.404 268 18223.40 91.92 52837.91 88888.00 2006-09-25 23:33:38.904 268 18223.36 91.79 52838.01 88888.00 2006-09-25 23:33:39.404 268 18223.25 91.77 52837.98 88888.00 2006-09-25 23:33:39.904 268 18223.19 91.84 52837.87 88888.00 2006-09-25 23:33:40.404 268 18223.36 91.85 52837.87 88888.00 2006-09-25 23:33:40.904 268 18223.32 91.87 52837.86 88888.00 2006-09-25 23:33:41.404 268 18223.18 91.85 52837.85 88888.00 2006-09-25 23:33:41.904 268 18223.10 91.85 52837.85 88888.00 2006-09-25 23:33:42.404 268 18223.20 91.89 52837.75 88888.00 2006-09-25 23:33:42.904 268 18223.18 92.05 52837.86 88888.00 2006-09-25 23:33:43.404 268 18223.16 92.17 52838.05 88888.00 2006-09-25 23:33:43.904 268 18223.36 92.19 52837.94 88888.00 2006-09-25 23:33:44.404 268 18223.50 92.20 52838.02 88888.00 2006-09-25 23:33:44.904 268 18223.54 92.22 52838.12 88888.00 2006-09-25 23:33:45.404 268 18223.53 92.16 52838.04 88888.00 2006-09-25 23:33:45.904 268 18223.57 92.21 52837.90 88888.00 2006-09-25 23:33:46.404 268 18223.43 92.16 52837.89 88888.00 2006-09-25 23:33:46.904 268 18223.42 92.19 52837.94 88888.00 2006-09-25 23:33:47.404 268 18223.42 92.26 52837.94 88888.00 2006-09-25 23:33:47.904 268 18223.35 92.25 52837.88 88888.00 2006-09-25 23:33:48.404 268 18223.36 92.25 52837.85 88888.00 2006-09-25 23:33:48.904 268 18223.40 92.22 52837.84 88888.00 2006-09-25 23:33:49.404 268 18223.43 92.15 52837.89 88888.00 2006-09-25 23:33:49.904 268 18223.48 92.16 52838.02 88888.00 2006-09-25 23:33:50.404 268 18223.48 92.17 52837.87 88888.00 2006-09-25 23:33:50.904 268 18223.48 92.20 52837.67 88888.00 2006-09-25 23:33:51.404 268 18223.30 92.25 52837.80 88888.00 2006-09-25 23:33:51.904 268 18223.25 92.24 52837.96 88888.00 2006-09-25 23:33:52.404 268 18223.34 92.16 52838.00 88888.00 2006-09-25 23:33:52.904 268 18223.46 92.22 52837.87 88888.00 2006-09-25 23:33:53.404 268 18223.51 92.29 52837.86 88888.00 2006-09-25 23:33:53.904 268 18223.41 92.29 52837.82 88888.00 2006-09-25 23:33:54.404 268 18223.46 92.25 52837.87 88888.00 2006-09-25 23:33:54.904 268 18223.57 92.23 52837.91 88888.00 2006-09-25 23:33:55.404 268 18223.51 92.24 52837.94 88888.00 2006-09-25 23:33:55.904 268 18223.45 92.31 52837.88 88888.00 2006-09-25 23:33:56.404 268 18223.44 92.30 52837.90 88888.00 2006-09-25 23:33:56.904 268 18223.51 92.30 52837.73 88888.00 2006-09-25 23:33:57.404 268 18223.44 92.34 52837.66 88888.00 2006-09-25 23:33:57.904 268 18223.41 92.30 52837.75 88888.00 2006-09-25 23:33:58.404 268 18223.32 92.25 52837.71 88888.00 2006-09-25 23:33:58.904 268 18223.34 92.28 52837.69 88888.00 2006-09-25 23:33:59.404 268 18223.43 92.31 52837.80 88888.00 2006-09-25 23:33:59.904 268 18223.45 92.31 52837.91 88888.00 2006-09-25 23:34:00.404 268 18223.44 92.30 52837.88 88888.00 2006-09-25 23:34:00.904 268 18223.50 92.34 52837.74 88888.00 2006-09-25 23:34:01.404 268 18223.48 92.36 52837.76 88888.00 2006-09-25 23:34:01.904 268 18223.48 92.31 52837.74 88888.00 2006-09-25 23:34:02.404 268 18223.52 92.29 52837.75 88888.00 2006-09-25 23:34:02.904 268 18223.51 92.29 52837.77 88888.00 2006-09-25 23:34:03.404 268 18223.45 92.31 52837.73 88888.00 2006-09-25 23:34:03.904 268 18223.50 92.29 52837.66 88888.00 2006-09-25 23:34:04.404 268 18223.48 92.31 52837.69 88888.00 2006-09-25 23:34:04.904 268 18223.43 92.24 52837.66 88888.00 2006-09-25 23:34:05.404 268 18223.45 92.25 52837.62 88888.00 2006-09-25 23:34:05.904 268 18223.47 92.23 52837.62 88888.00 2006-09-25 23:34:06.404 268 18223.54 92.26 52837.57 88888.00 2006-09-25 23:34:06.904 268 18223.45 92.29 52837.65 88888.00 2006-09-25 23:34:07.404 268 18223.39 92.33 52837.56 88888.00 2006-09-25 23:34:07.904 268 18223.40 92.28 52837.51 88888.00 2006-09-25 23:34:08.404 268 18223.41 92.19 52837.34 88888.00 2006-09-25 23:34:08.904 268 18223.40 92.14 52837.56 88888.00 2006-09-25 23:34:09.404 268 18223.40 92.22 52837.68 88888.00 2006-09-25 23:34:09.904 268 18223.34 92.23 52837.74 88888.00 2006-09-25 23:34:10.404 268 18223.33 92.21 52837.71 88888.00 2006-09-25 23:34:10.904 268 18223.35 92.17 52837.69 88888.00 2006-09-25 23:34:11.404 268 18223.33 92.12 52837.67 88888.00 2006-09-25 23:34:11.904 268 18223.40 92.09 52837.69 88888.00 2006-09-25 23:34:12.404 268 18223.48 92.01 52837.63 88888.00 2006-09-25 23:34:12.904 268 18223.47 92.06 52837.68 88888.00 2006-09-25 23:34:13.404 268 18223.48 92.12 52837.76 88888.00 2006-09-25 23:34:13.904 268 18223.59 92.14 52837.62 88888.00 2006-09-25 23:34:14.404 268 18223.59 92.14 52837.59 88888.00 2006-09-25 23:34:14.904 268 18223.47 92.19 52837.62 88888.00 2006-09-25 23:34:15.404 268 18223.53 92.16 52837.59 88888.00 2006-09-25 23:34:15.904 268 18223.61 92.09 52837.61 88888.00 2006-09-25 23:34:16.404 268 18223.62 92.23 52837.50 88888.00 2006-09-25 23:34:16.904 268 18223.58 92.18 52837.51 88888.00 2006-09-25 23:34:17.404 268 18223.73 92.14 52837.47 88888.00 2006-09-25 23:34:17.904 268 18223.72 92.17 52837.55 88888.00 2006-09-25 23:34:18.404 268 18223.68 92.24 52837.59 88888.00 2006-09-25 23:34:18.904 268 18223.73 92.20 52837.67 88888.00 2006-09-25 23:34:19.404 268 18223.79 92.17 52837.66 88888.00 2006-09-25 23:34:19.904 268 18223.73 92.19 52837.55 88888.00 2006-09-25 23:34:20.404 268 18223.59 92.17 52837.51 88888.00 2006-09-25 23:34:20.904 268 18223.52 92.13 52837.55 88888.00 2006-09-25 23:34:21.404 268 18223.47 92.05 52837.59 88888.00 2006-09-25 23:34:21.904 268 18223.46 92.09 52837.62 88888.00 2006-09-25 23:34:22.404 268 18223.50 92.14 52837.68 88888.00 2006-09-25 23:34:22.904 268 18223.43 92.15 52837.63 88888.00 2006-09-25 23:34:23.404 268 18223.44 92.14 52837.53 88888.00 2006-09-25 23:34:23.904 268 18223.47 92.20 52837.57 88888.00 2006-09-25 23:34:24.404 268 18223.39 92.22 52837.58 88888.00 2006-09-25 23:34:24.904 268 18223.36 92.18 52837.54 88888.00 2006-09-25 23:34:25.404 268 18223.45 92.16 52837.55 88888.00 2006-09-25 23:34:25.904 268 18223.51 92.16 52837.61 88888.00 2006-09-25 23:34:26.404 268 18223.63 92.18 52837.64 88888.00 2006-09-25 23:34:26.904 268 18223.55 92.16 52837.58 88888.00 2006-09-25 23:34:27.404 268 18223.48 92.18 52837.57 88888.00 2006-09-25 23:34:27.904 268 18223.52 92.15 52837.56 88888.00 2006-09-25 23:34:28.404 268 18223.45 92.16 52837.63 88888.00 2006-09-25 23:34:28.904 268 18223.58 92.15 52837.63 88888.00 2006-09-25 23:34:29.404 268 18223.70 92.19 52837.63 88888.00 2006-09-25 23:34:29.904 268 18223.68 92.23 52837.61 88888.00 2006-09-25 23:34:30.404 268 18223.63 92.30 52837.65 88888.00 2006-09-25 23:34:30.904 268 18223.53 92.36 52837.70 88888.00 2006-09-25 23:34:31.404 268 18223.67 92.33 52837.70 88888.00 2006-09-25 23:34:31.904 268 18223.70 92.29 52837.78 88888.00 2006-09-25 23:34:32.404 268 18223.58 92.34 52837.84 88888.00 2006-09-25 23:34:32.904 268 18223.61 92.31 52837.88 88888.00 2006-09-25 23:34:33.404 268 18223.57 92.25 52837.79 88888.00 2006-09-25 23:34:33.904 268 18223.50 92.28 52837.63 88888.00 2006-09-25 23:34:34.404 268 18223.55 92.35 52837.58 88888.00 2006-09-25 23:34:34.904 268 18223.59 92.44 52837.58 88888.00 2006-09-25 23:34:35.404 268 18223.48 92.48 52837.69 88888.00 2006-09-25 23:34:35.904 268 18223.54 92.46 52837.68 88888.00 2006-09-25 23:34:36.404 268 18223.53 92.47 52837.69 88888.00 2006-09-25 23:34:36.904 268 18223.57 92.50 52837.73 88888.00 2006-09-25 23:34:37.404 268 18223.63 92.53 52837.68 88888.00 2006-09-25 23:34:37.904 268 18223.59 92.46 52837.70 88888.00 2006-09-25 23:34:38.404 268 18223.65 92.51 52837.87 88888.00 2006-09-25 23:34:38.904 268 18223.62 92.57 52837.82 88888.00 2006-09-25 23:34:39.404 268 18223.78 92.49 52837.78 88888.00 2006-09-25 23:34:39.904 268 18223.78 92.45 52837.80 88888.00 2006-09-25 23:34:40.404 268 18223.76 92.35 52837.88 88888.00 2006-09-25 23:34:40.904 268 18223.66 92.24 52837.91 88888.00 2006-09-25 23:34:41.404 268 18223.64 92.31 52837.74 88888.00 2006-09-25 23:34:41.904 268 18223.66 92.36 52837.78 88888.00 2006-09-25 23:34:42.404 268 18223.67 92.47 52837.89 88888.00 2006-09-25 23:34:42.904 268 18223.73 92.47 52837.86 88888.00 2006-09-25 23:34:43.404 268 18223.77 92.44 52837.82 88888.00 2006-09-25 23:34:43.904 268 18223.69 92.42 52837.80 88888.00 2006-09-25 23:34:44.404 268 18223.66 92.39 52837.99 88888.00 2006-09-25 23:34:44.904 268 18223.73 92.37 52837.91 88888.00 2006-09-25 23:34:45.404 268 18223.59 92.37 52837.91 88888.00 2006-09-25 23:34:45.904 268 18223.59 92.33 52837.84 88888.00 2006-09-25 23:34:46.404 268 18223.53 92.40 52837.77 88888.00 2006-09-25 23:34:46.904 268 18223.46 92.38 52837.78 88888.00 2006-09-25 23:34:47.404 268 18223.57 92.40 52837.74 88888.00 2006-09-25 23:34:47.904 268 18223.68 92.43 52837.64 88888.00 2006-09-25 23:34:48.404 268 18223.70 92.45 52837.64 88888.00 2006-09-25 23:34:48.904 268 18223.66 92.44 52837.65 88888.00 2006-09-25 23:34:49.404 268 18223.61 92.42 52837.63 88888.00 2006-09-25 23:34:49.904 268 18223.55 92.45 52837.68 88888.00 2006-09-25 23:34:50.404 268 18223.48 92.46 52837.69 88888.00 2006-09-25 23:34:50.904 268 18223.57 92.35 52837.67 88888.00 2006-09-25 23:34:51.404 268 18223.57 92.37 52837.66 88888.00 2006-09-25 23:34:51.904 268 18223.51 92.43 52837.75 88888.00 2006-09-25 23:34:52.404 268 18223.55 92.44 52837.71 88888.00 2006-09-25 23:34:52.904 268 18223.62 92.47 52837.63 88888.00 2006-09-25 23:34:53.404 268 18223.61 92.45 52837.81 88888.00 2006-09-25 23:34:53.904 268 18223.61 92.46 52837.84 88888.00 2006-09-25 23:34:54.404 268 18223.61 92.45 52837.84 88888.00 2006-09-25 23:34:54.904 268 18223.57 92.47 52837.69 88888.00 2006-09-25 23:34:55.404 268 18223.63 92.50 52837.70 88888.00 2006-09-25 23:34:55.904 268 18223.65 92.52 52837.76 88888.00 2006-09-25 23:34:56.404 268 18223.77 92.51 52837.79 88888.00 2006-09-25 23:34:56.904 268 18223.75 92.52 52837.87 88888.00 2006-09-25 23:34:57.404 268 18223.67 92.56 52837.79 88888.00 2006-09-25 23:34:57.904 268 18223.66 92.57 52837.68 88888.00 2006-09-25 23:34:58.404 268 18223.72 92.55 52837.68 88888.00 2006-09-25 23:34:58.904 268 18223.69 92.51 52837.65 88888.00 2006-09-25 23:34:59.404 268 18223.55 92.47 52837.65 88888.00 2006-09-25 23:34:59.904 268 18223.63 92.50 52837.66 88888.00 2006-09-25 23:35:00.401 268 18223.75 92.58 52837.69 88888.00 2006-09-25 23:35:00.901 268 18223.65 92.54 52837.73 88888.00 2006-09-25 23:35:01.401 268 18223.65 92.48 52837.71 88888.00 2006-09-25 23:35:01.901 268 18223.64 92.48 52837.79 88888.00 2006-09-25 23:35:02.401 268 18223.52 92.46 52837.81 88888.00 2006-09-25 23:35:02.901 268 18223.46 92.46 52837.79 88888.00 2006-09-25 23:35:03.401 268 18223.51 92.45 52837.59 88888.00 2006-09-25 23:35:03.901 268 18223.47 92.50 52837.57 88888.00 2006-09-25 23:35:04.401 268 18223.59 92.51 52837.59 88888.00 2006-09-25 23:35:04.901 268 18223.58 92.50 52837.57 88888.00 2006-09-25 23:35:05.401 268 18223.55 92.52 52837.55 88888.00 2006-09-25 23:35:05.901 268 18223.57 92.56 52837.55 88888.00 2006-09-25 23:35:06.401 268 18223.55 92.55 52837.56 88888.00 2006-09-25 23:35:06.901 268 18223.64 92.52 52837.66 88888.00 2006-09-25 23:35:07.401 268 18223.66 92.49 52837.71 88888.00 2006-09-25 23:35:07.901 268 18223.67 92.48 52837.77 88888.00 2006-09-25 23:35:08.401 268 18223.67 92.48 52837.78 88888.00 2006-09-25 23:35:08.901 268 18223.59 92.53 52837.79 88888.00 2006-09-25 23:35:09.401 268 18223.62 92.49 52837.75 88888.00 2006-09-25 23:35:09.901 268 18223.56 92.52 52837.77 88888.00 2006-09-25 23:35:10.401 268 18223.62 92.56 52837.78 88888.00 2006-09-25 23:35:10.901 268 18223.64 92.62 52837.73 88888.00 2006-09-25 23:35:11.401 268 18223.64 92.59 52837.69 88888.00 2006-09-25 23:35:11.901 268 18223.62 92.57 52837.77 88888.00 2006-09-25 23:35:12.401 268 18223.68 92.49 52837.79 88888.00 2006-09-25 23:35:12.901 268 18223.59 92.48 52837.76 88888.00 2006-09-25 23:35:13.401 268 18223.62 92.51 52837.82 88888.00 2006-09-25 23:35:13.901 268 18223.58 92.62 52837.85 88888.00 2006-09-25 23:35:14.401 268 18223.58 92.64 52837.79 88888.00 2006-09-25 23:35:14.901 268 18223.64 92.57 52837.73 88888.00 2006-09-25 23:35:15.401 268 18223.65 92.63 52837.74 88888.00 2006-09-25 23:35:15.901 268 18223.73 92.59 52837.69 88888.00 2006-09-25 23:35:16.401 268 18223.80 92.65 52837.81 88888.00 2006-09-25 23:35:16.901 268 18223.81 92.64 52837.91 88888.00 2006-09-25 23:35:17.401 268 18223.86 92.69 52837.81 88888.00 2006-09-25 23:35:17.901 268 18223.84 92.68 52837.73 88888.00 2006-09-25 23:35:18.401 268 18223.86 92.72 52837.68 88888.00 2006-09-25 23:35:18.901 268 18223.94 92.71 52837.65 88888.00 2006-09-25 23:35:19.401 268 18223.87 92.67 52837.57 88888.00 2006-09-25 23:35:19.901 268 18223.87 92.61 52837.62 88888.00 2006-09-25 23:35:20.401 268 18223.84 92.64 52837.61 88888.00 2006-09-25 23:35:20.901 268 18223.76 92.62 52837.55 88888.00 2006-09-25 23:35:21.401 268 18223.85 92.59 52837.65 88888.00 2006-09-25 23:35:21.901 268 18223.83 92.63 52837.64 88888.00 2006-09-25 23:35:22.401 268 18223.77 92.54 52837.84 88888.00 2006-09-25 23:35:22.901 268 18223.83 92.50 52837.76 88888.00 2006-09-25 23:35:23.401 268 18223.78 92.59 52837.65 88888.00 2006-09-25 23:35:23.901 268 18223.65 92.53 52837.58 88888.00 2006-09-25 23:35:24.401 268 18223.73 92.51 52837.63 88888.00 2006-09-25 23:35:24.901 268 18223.74 92.57 52837.61 88888.00 2006-09-25 23:35:25.401 268 18223.67 92.57 52837.74 88888.00 2006-09-25 23:35:25.901 268 18223.56 92.52 52837.62 88888.00 2006-09-25 23:35:26.401 268 18223.66 92.40 52837.55 88888.00 2006-09-25 23:35:26.901 268 18223.64 92.45 52837.78 88888.00 2006-09-25 23:35:27.401 268 18223.56 92.55 52837.81 88888.00 2006-09-25 23:35:27.901 268 18223.70 92.64 52837.70 88888.00 2006-09-25 23:35:28.401 268 18223.70 92.70 52837.76 88888.00 2006-09-25 23:35:28.901 268 18223.66 92.77 52837.84 88888.00 2006-09-25 23:35:29.401 268 18223.69 92.74 52837.65 88888.00 2006-09-25 23:35:29.901 268 18223.51 92.73 52837.71 88888.00 2006-09-25 23:35:30.401 268 18223.63 92.72 52837.80 88888.00 2006-09-25 23:35:30.901 268 18223.72 92.72 52837.82 88888.00 2006-09-25 23:35:31.401 268 18223.81 92.71 52837.73 88888.00 2006-09-25 23:35:31.901 268 18223.76 92.71 52837.74 88888.00 2006-09-25 23:35:32.401 268 18223.67 92.66 52837.78 88888.00 2006-09-25 23:35:32.901 268 18223.66 92.63 52837.75 88888.00 2006-09-25 23:35:33.401 268 18223.69 92.62 52837.66 88888.00 2006-09-25 23:35:33.901 268 18223.64 92.63 52837.65 88888.00 2006-09-25 23:35:34.401 268 18223.59 92.63 52837.94 88888.00 2006-09-25 23:35:34.901 268 18223.65 92.59 52838.01 88888.00 2006-09-25 23:35:35.401 268 18223.65 92.62 52837.75 88888.00 2006-09-25 23:35:35.901 268 18223.61 92.57 52837.74 88888.00 2006-09-25 23:35:36.401 268 18223.66 92.59 52837.91 88888.00 2006-09-25 23:35:36.901 268 18223.75 92.59 52838.02 88888.00 2006-09-25 23:35:37.401 268 18223.80 92.56 52837.88 88888.00 2006-09-25 23:35:37.901 268 18223.78 92.54 52837.86 88888.00 2006-09-25 23:35:38.401 268 18223.74 92.54 52837.99 88888.00 2006-09-25 23:35:38.901 268 18223.79 92.48 52838.04 88888.00 2006-09-25 23:35:39.401 268 18223.86 92.48 52837.92 88888.00 2006-09-25 23:35:39.901 268 18223.84 92.48 52837.87 88888.00 2006-09-25 23:35:40.401 268 18223.79 92.53 52837.91 88888.00 2006-09-25 23:35:40.901 268 18223.90 92.55 52838.01 88888.00 2006-09-25 23:35:41.401 268 18223.98 92.57 52838.01 88888.00 2006-09-25 23:35:41.901 268 18223.99 92.55 52837.87 88888.00 2006-09-25 23:35:42.401 268 18223.94 92.58 52837.86 88888.00 2006-09-25 23:35:42.901 268 18223.84 92.51 52837.88 88888.00 2006-09-25 23:35:43.401 268 18223.76 92.53 52837.84 88888.00 2006-09-25 23:35:43.901 268 18223.74 92.63 52837.86 88888.00 2006-09-25 23:35:44.401 268 18223.78 92.64 52838.00 88888.00 2006-09-25 23:35:44.901 268 18223.85 92.65 52837.92 88888.00 2006-09-25 23:35:45.401 268 18223.83 92.68 52837.90 88888.00 2006-09-25 23:35:45.901 268 18223.90 92.69 52837.80 88888.00 2006-09-25 23:35:46.401 268 18223.97 92.69 52837.98 88888.00 2006-09-25 23:35:46.901 268 18223.85 92.68 52837.88 88888.00 2006-09-25 23:35:47.401 268 18223.87 92.62 52837.84 88888.00 2006-09-25 23:35:47.901 268 18223.77 92.62 52837.80 88888.00 2006-09-25 23:35:48.401 268 18223.81 92.63 52837.71 88888.00 2006-09-25 23:35:48.901 268 18223.92 92.59 52837.70 88888.00 2006-09-25 23:35:49.401 268 18223.81 92.58 52837.78 88888.00 2006-09-25 23:35:49.901 268 18223.72 92.62 52837.80 88888.00 2006-09-25 23:35:50.401 268 18223.53 92.61 52837.80 88888.00 2006-09-25 23:35:50.901 268 18223.74 92.53 52837.80 88888.00 2006-09-25 23:35:51.401 268 18223.80 92.50 52837.76 88888.00 2006-09-25 23:35:51.901 268 18223.83 92.65 52837.94 88888.00 2006-09-25 23:35:52.401 268 18223.86 92.68 52837.89 88888.00 2006-09-25 23:35:52.901 268 18223.79 92.73 52837.82 88888.00 2006-09-25 23:35:53.401 268 18223.89 92.67 52837.94 88888.00 2006-09-25 23:35:53.901 268 18223.79 92.57 52838.01 88888.00 2006-09-25 23:35:54.401 268 18223.74 92.62 52837.90 88888.00 2006-09-25 23:35:54.901 268 18223.99 92.68 52838.02 88888.00 2006-09-25 23:35:55.401 268 18223.89 92.76 52838.00 88888.00 2006-09-25 23:35:55.901 268 18223.90 92.71 52837.92 88888.00 2006-09-25 23:35:56.401 268 18223.94 92.62 52838.02 88888.00 2006-09-25 23:35:56.901 268 18223.97 92.65 52837.98 88888.00 2006-09-25 23:35:57.401 268 18224.02 92.67 52837.89 88888.00 2006-09-25 23:35:57.901 268 18224.03 92.70 52837.82 88888.00 2006-09-25 23:35:58.401 268 18224.05 92.50 52837.78 88888.00 2006-09-25 23:35:58.901 268 18224.03 92.40 52837.87 88888.00 2006-09-25 23:35:59.401 268 18224.01 92.23 52837.93 88888.00 2006-09-25 23:35:59.901 268 18223.99 92.18 52837.94 88888.00 2006-09-25 23:36:00.401 268 18223.89 92.19 52837.94 88888.00 2006-09-25 23:36:00.901 268 18223.95 92.19 52838.00 88888.00 2006-09-25 23:36:01.401 268 18223.89 92.23 52837.98 88888.00 2006-09-25 23:36:01.901 268 18223.86 92.28 52838.02 88888.00 2006-09-25 23:36:02.401 268 18223.89 92.24 52838.04 88888.00 2006-09-25 23:36:02.901 268 18223.98 92.30 52837.88 88888.00 2006-09-25 23:36:03.401 268 18224.01 92.24 52837.84 88888.00 2006-09-25 23:36:03.901 268 18223.97 92.21 52837.77 88888.00 2006-09-25 23:36:04.401 268 18224.07 92.25 52837.73 88888.00 2006-09-25 23:36:04.901 268 18224.09 92.19 52837.77 88888.00 2006-09-25 23:36:05.401 268 18223.95 92.19 52837.79 88888.00 2006-09-25 23:36:05.901 268 18224.01 92.25 52837.79 88888.00 2006-09-25 23:36:06.401 268 18223.87 92.24 52837.80 88888.00 2006-09-25 23:36:06.901 268 18223.87 92.26 52837.79 88888.00 2006-09-25 23:36:07.401 268 18223.95 92.17 52837.88 88888.00 2006-09-25 23:36:07.901 268 18223.88 92.23 52837.92 88888.00 2006-09-25 23:36:08.401 268 18223.97 92.29 52837.81 88888.00 2006-09-25 23:36:08.901 268 18224.00 92.38 52837.75 88888.00 2006-09-25 23:36:09.401 268 18223.90 92.38 52837.74 88888.00 2006-09-25 23:36:09.901 268 18223.95 92.34 52837.78 88888.00 2006-09-25 23:36:10.401 268 18223.95 92.37 52837.85 88888.00 2006-09-25 23:36:10.901 268 18223.80 92.32 52837.96 88888.00 2006-09-25 23:36:11.401 268 18223.78 92.23 52837.97 88888.00 2006-09-25 23:36:11.901 268 18223.87 92.20 52837.93 88888.00 2006-09-25 23:36:12.401 268 18223.77 92.20 52837.96 88888.00 2006-09-25 23:36:12.901 268 18223.84 92.14 52837.87 88888.00 2006-09-25 23:36:13.401 268 18223.89 92.09 52837.80 88888.00 2006-09-25 23:36:13.901 268 18224.05 92.10 52837.79 88888.00 2006-09-25 23:36:14.401 268 18224.08 92.14 52837.74 88888.00 2006-09-25 23:36:14.901 268 18224.08 92.14 52837.70 88888.00 2006-09-25 23:36:15.401 268 18223.98 92.20 52837.87 88888.00 2006-09-25 23:36:15.901 268 18224.00 92.35 52837.96 88888.00 2006-09-25 23:36:16.401 268 18223.97 92.28 52837.94 88888.00 2006-09-25 23:36:16.901 268 18223.91 92.25 52837.90 88888.00 2006-09-25 23:36:17.401 268 18223.91 92.21 52837.91 88888.00 2006-09-25 23:36:17.901 268 18223.97 92.10 52837.84 88888.00 2006-09-25 23:36:18.401 268 18224.00 92.19 52837.96 88888.00 2006-09-25 23:36:18.901 268 18223.96 92.14 52837.91 88888.00 2006-09-25 23:36:19.401 268 18223.90 92.12 52837.91 88888.00 2006-09-25 23:36:19.901 268 18223.76 92.13 52837.96 88888.00 2006-09-25 23:36:20.401 268 18223.89 92.14 52838.05 88888.00 2006-09-25 23:36:20.901 268 18223.98 92.13 52837.89 88888.00 2006-09-25 23:36:21.401 268 18223.99 92.22 52837.89 88888.00 2006-09-25 23:36:21.901 268 18224.01 92.19 52837.92 88888.00 2006-09-25 23:36:22.401 268 18224.03 92.13 52837.97 88888.00 2006-09-25 23:36:22.901 268 18224.08 92.06 52837.86 88888.00 2006-09-25 23:36:23.401 268 18224.01 91.99 52837.85 88888.00 2006-09-25 23:36:23.901 268 18224.06 92.03 52838.02 88888.00 2006-09-25 23:36:24.401 268 18224.01 92.05 52837.92 88888.00 2006-09-25 23:36:24.901 268 18223.98 92.08 52837.86 88888.00 2006-09-25 23:36:25.401 268 18224.03 92.18 52837.89 88888.00 2006-09-25 23:36:25.901 268 18224.08 92.23 52837.90 88888.00 2006-09-25 23:36:26.401 268 18224.08 92.26 52837.87 88888.00 2006-09-25 23:36:26.901 268 18223.99 92.28 52837.89 88888.00 2006-09-25 23:36:27.401 268 18223.96 92.30 52837.94 88888.00 2006-09-25 23:36:27.901 268 18224.05 92.26 52837.92 88888.00 2006-09-25 23:36:28.401 268 18224.12 92.29 52837.94 88888.00 2006-09-25 23:36:28.901 268 18224.10 92.23 52837.96 88888.00 2006-09-25 23:36:29.401 268 18224.02 92.22 52837.93 88888.00 2006-09-25 23:36:29.901 268 18224.15 92.25 52837.89 88888.00 2006-09-25 23:36:30.401 268 18224.23 92.29 52837.87 88888.00 2006-09-25 23:36:30.901 268 18224.10 92.29 52837.84 88888.00 2006-09-25 23:36:31.401 268 18224.02 92.30 52837.77 88888.00 2006-09-25 23:36:31.901 268 18224.06 92.21 52837.78 88888.00 2006-09-25 23:36:32.401 268 18224.13 92.15 52837.93 88888.00 2006-09-25 23:36:32.901 268 18224.19 92.16 52837.91 88888.00 2006-09-25 23:36:33.401 268 18224.15 92.17 52837.92 88888.00 2006-09-25 23:36:33.901 268 18224.09 92.13 52837.99 88888.00 2006-09-25 23:36:34.401 268 18224.07 92.00 52838.01 88888.00 2006-09-25 23:36:34.901 268 18224.06 92.01 52838.04 88888.00 2006-09-25 23:36:35.401 268 18223.97 92.07 52838.02 88888.00 2006-09-25 23:36:35.901 268 18224.07 92.12 52838.03 88888.00 2006-09-25 23:36:36.401 268 18223.98 92.17 52838.12 88888.00 2006-09-25 23:36:36.901 268 18223.88 92.25 52838.23 88888.00 2006-09-25 23:36:37.401 268 18223.84 92.31 52838.28 88888.00 2006-09-25 23:36:37.901 268 18223.83 92.36 52838.31 88888.00 2006-09-25 23:36:38.401 268 18223.88 92.38 52838.27 88888.00 2006-09-25 23:36:38.901 268 18223.76 92.44 52838.23 88888.00 2006-09-25 23:36:39.401 268 18223.66 92.47 52838.23 88888.00 2006-09-25 23:36:39.901 268 18223.67 92.48 52838.31 88888.00 2006-09-25 23:36:40.401 268 18223.77 92.42 52838.22 88888.00 2006-09-25 23:36:40.901 268 18223.80 92.36 52838.12 88888.00 2006-09-25 23:36:41.401 268 18223.90 92.28 52838.00 88888.00 2006-09-25 23:36:41.901 268 18223.83 92.29 52837.86 88888.00 2006-09-25 23:36:42.401 268 18223.90 92.33 52837.78 88888.00 2006-09-25 23:36:42.901 268 18223.92 92.34 52837.78 88888.00 2006-09-25 23:36:43.401 268 18223.92 92.33 52837.59 88888.00 2006-09-25 23:36:43.901 268 18224.00 92.23 52837.62 88888.00 2006-09-25 23:36:44.401 268 18223.95 92.21 52837.69 88888.00 2006-09-25 23:36:44.901 268 18223.91 92.19 52837.69 88888.00 2006-09-25 23:36:45.401 268 18223.90 92.28 52837.68 88888.00 2006-09-25 23:36:45.901 268 18223.90 92.25 52837.74 88888.00 2006-09-25 23:36:46.401 268 18223.88 92.20 52837.74 88888.00 2006-09-25 23:36:46.901 268 18223.89 92.25 52837.71 88888.00 2006-09-25 23:36:47.401 268 18223.89 92.28 52837.63 88888.00 2006-09-25 23:36:47.901 268 18223.89 92.26 52837.58 88888.00 2006-09-25 23:36:48.401 268 18223.94 92.22 52837.67 88888.00 2006-09-25 23:36:48.901 268 18224.06 92.19 52837.70 88888.00 2006-09-25 23:36:49.401 268 18224.03 92.17 52837.73 88888.00 2006-09-25 23:36:49.901 268 18224.09 92.24 52837.71 88888.00 2006-09-25 23:36:50.401 268 18224.17 92.20 52837.81 88888.00 2006-09-25 23:36:50.901 268 18224.08 92.21 52837.94 88888.00 2006-09-25 23:36:51.401 268 18223.95 92.18 52837.88 88888.00 2006-09-25 23:36:51.901 268 18223.95 92.19 52837.78 88888.00 2006-09-25 23:36:52.401 268 18223.97 92.16 52837.75 88888.00 2006-09-25 23:36:52.901 268 18223.97 92.09 52837.82 88888.00 2006-09-25 23:36:53.401 268 18224.03 92.13 52837.78 88888.00 2006-09-25 23:36:53.901 268 18224.03 92.16 52837.70 88888.00 2006-09-25 23:36:54.401 268 18224.08 92.17 52837.87 88888.00 2006-09-25 23:36:54.901 268 18224.11 92.07 52838.16 88888.00 2006-09-25 23:36:55.401 268 18224.05 92.11 52838.23 88888.00 2006-09-25 23:36:55.901 268 18223.87 92.19 52838.01 88888.00 2006-09-25 23:36:56.401 268 18223.91 92.20 52837.97 88888.00 2006-09-25 23:36:56.901 268 18223.99 92.31 52838.06 88888.00 2006-09-25 23:36:57.401 268 18223.98 92.29 52838.05 88888.00 2006-09-25 23:36:57.901 268 18223.90 92.25 52838.06 88888.00 2006-09-25 23:36:58.401 268 18223.95 92.17 52838.10 88888.00 2006-09-25 23:36:58.901 268 18224.07 92.13 52838.11 88888.00 2006-09-25 23:36:59.401 268 18223.91 92.12 52838.16 88888.00 2006-09-25 23:36:59.901 268 18223.99 92.16 52838.13 88888.00 2006-09-25 23:37:00.401 268 18224.10 92.24 52838.01 88888.00 2006-09-25 23:37:00.901 268 18224.12 92.16 52838.01 88888.00 2006-09-25 23:37:01.401 268 18224.07 92.06 52838.01 88888.00 2006-09-25 23:37:01.901 268 18224.07 92.01 52838.05 88888.00 2006-09-25 23:37:02.401 268 18224.07 92.00 52838.13 88888.00 2006-09-25 23:37:02.901 268 18224.13 92.04 52838.16 88888.00 2006-09-25 23:37:03.401 268 18224.08 92.09 52838.06 88888.00 2006-09-25 23:37:03.901 268 18224.18 92.13 52837.93 88888.00 2006-09-25 23:37:04.401 268 18224.17 92.06 52838.03 88888.00 2006-09-25 23:37:04.901 268 18224.19 91.96 52837.89 88888.00 2006-09-25 23:37:05.401 268 18224.13 91.96 52837.92 88888.00 2006-09-25 23:37:05.901 268 18224.12 92.00 52837.89 88888.00 2006-09-25 23:37:06.401 268 18224.20 92.10 52837.86 88888.00 2006-09-25 23:37:06.901 268 18224.07 92.13 52838.00 88888.00 2006-09-25 23:37:07.401 268 18224.09 92.06 52837.99 88888.00 2006-09-25 23:37:07.901 268 18224.17 92.00 52837.92 88888.00 2006-09-25 23:37:08.401 268 18224.17 91.99 52837.94 88888.00 2006-09-25 23:37:08.901 268 18224.19 91.94 52837.89 88888.00 2006-09-25 23:37:09.401 268 18224.10 91.89 52837.90 88888.00 2006-09-25 23:37:09.901 268 18224.02 91.96 52837.98 88888.00 2006-09-25 23:37:10.401 268 18224.16 91.91 52837.86 88888.00 2006-09-25 23:37:10.901 268 18224.18 91.90 52837.98 88888.00 2006-09-25 23:37:11.401 268 18224.17 91.90 52837.91 88888.00 2006-09-25 23:37:11.901 268 18224.20 91.85 52837.96 88888.00 2006-09-25 23:37:12.401 268 18224.19 91.87 52838.04 88888.00 2006-09-25 23:37:12.901 268 18224.22 91.92 52837.99 88888.00 2006-09-25 23:37:13.401 268 18224.17 91.94 52837.96 88888.00 2006-09-25 23:37:13.901 268 18224.18 92.01 52837.97 88888.00 2006-09-25 23:37:14.401 268 18224.22 91.97 52837.91 88888.00 2006-09-25 23:37:14.901 268 18224.18 91.88 52837.90 88888.00 2006-09-25 23:37:15.401 268 18224.19 91.99 52837.82 88888.00 2006-09-25 23:37:15.901 268 18224.28 92.03 52837.81 88888.00 2006-09-25 23:37:16.401 268 18224.19 92.02 52837.96 88888.00 2006-09-25 23:37:16.901 268 18224.19 91.99 52837.96 88888.00 2006-09-25 23:37:17.401 268 18224.12 92.08 52837.85 88888.00 2006-09-25 23:37:17.901 268 18224.01 92.04 52837.73 88888.00 2006-09-25 23:37:18.401 268 18223.96 91.99 52837.78 88888.00 2006-09-25 23:37:18.901 268 18224.06 91.95 52837.91 88888.00 2006-09-25 23:37:19.401 268 18224.05 92.00 52837.90 88888.00 2006-09-25 23:37:19.901 268 18224.19 92.04 52837.86 88888.00 2006-09-25 23:37:20.401 268 18224.20 92.07 52837.82 88888.00 2006-09-25 23:37:20.901 268 18224.24 92.14 52837.97 88888.00 2006-09-25 23:37:21.401 268 18224.18 92.11 52837.94 88888.00 2006-09-25 23:37:21.901 268 18224.21 92.03 52837.91 88888.00 2006-09-25 23:37:22.401 268 18224.28 92.03 52837.96 88888.00 2006-09-25 23:37:22.901 268 18224.26 92.08 52837.91 88888.00 2006-09-25 23:37:23.401 268 18224.26 92.06 52837.96 88888.00 2006-09-25 23:37:23.901 268 18224.33 92.00 52837.89 88888.00 2006-09-25 23:37:24.401 268 18224.27 91.98 52837.79 88888.00 2006-09-25 23:37:24.901 268 18224.32 92.00 52837.82 88888.00 2006-09-25 23:37:25.401 268 18224.32 92.00 52837.85 88888.00 2006-09-25 23:37:25.901 268 18224.40 91.97 52837.90 88888.00 2006-09-25 23:37:26.401 268 18224.35 91.79 52838.04 88888.00 2006-09-25 23:37:26.901 268 18224.31 91.83 52837.93 88888.00 2006-09-25 23:37:27.401 268 18224.24 91.88 52837.80 88888.00 2006-09-25 23:37:27.901 268 18224.26 91.91 52837.74 88888.00 2006-09-25 23:37:28.401 268 18224.37 91.87 52837.80 88888.00 2006-09-25 23:37:28.901 268 18224.29 91.89 52837.84 88888.00 2006-09-25 23:37:29.401 268 18224.20 91.86 52837.86 88888.00 2006-09-25 23:37:29.901 268 18224.17 91.80 52837.89 88888.00 2006-09-25 23:37:30.401 268 18224.11 91.76 52837.92 88888.00 2006-09-25 23:37:30.901 268 18224.08 91.81 52837.82 88888.00 2006-09-25 23:37:31.401 268 18224.12 91.78 52837.76 88888.00 2006-09-25 23:37:31.901 268 18224.19 91.79 52837.80 88888.00 2006-09-25 23:37:32.401 268 18224.16 91.89 52837.74 88888.00 2006-09-25 23:37:32.901 268 18224.13 91.91 52837.68 88888.00 2006-09-25 23:37:33.401 268 18224.09 91.98 52837.75 88888.00 2006-09-25 23:37:33.901 268 18224.10 92.03 52837.85 88888.00 2006-09-25 23:37:34.401 268 18224.11 91.88 52837.75 88888.00 2006-09-25 23:37:34.901 268 18224.15 91.87 52837.85 88888.00 2006-09-25 23:37:35.401 268 18224.15 91.91 52837.79 88888.00 2006-09-25 23:37:35.901 268 18224.16 91.92 52837.84 88888.00 2006-09-25 23:37:36.401 268 18224.16 91.84 52837.94 88888.00 2006-09-25 23:37:36.901 268 18224.15 91.83 52837.96 88888.00 2006-09-25 23:37:37.401 268 18224.19 91.83 52837.98 88888.00 2006-09-25 23:37:37.901 268 18224.13 91.81 52837.98 88888.00 2006-09-25 23:37:38.401 268 18224.15 91.83 52838.08 88888.00 2006-09-25 23:37:38.901 268 18224.19 91.72 52838.03 88888.00 2006-09-25 23:37:39.401 268 18224.33 91.77 52838.00 88888.00 2006-09-25 23:37:39.901 268 18224.38 91.82 52837.92 88888.00 2006-09-25 23:37:40.401 268 18224.23 91.74 52837.92 88888.00 2006-09-25 23:37:40.901 268 18224.22 91.68 52838.00 88888.00 2006-09-25 23:37:41.401 268 18224.28 91.71 52838.06 88888.00 2006-09-25 23:37:41.901 268 18224.28 91.75 52838.09 88888.00 2006-09-25 23:37:42.401 268 18224.22 91.81 52838.02 88888.00 2006-09-25 23:37:42.901 268 18224.18 91.94 52837.97 88888.00 2006-09-25 23:37:43.401 268 18224.22 91.89 52838.12 88888.00 2006-09-25 23:37:43.901 268 18224.21 91.85 52838.17 88888.00 2006-09-25 23:37:44.401 268 18224.29 91.83 52838.15 88888.00 2006-09-25 23:37:44.901 268 18224.22 91.86 52838.11 88888.00 2006-09-25 23:37:45.401 268 18224.17 91.82 52838.12 88888.00 2006-09-25 23:37:45.901 268 18224.15 91.84 52838.09 88888.00 2006-09-25 23:37:46.401 268 18224.12 91.80 52838.05 88888.00 2006-09-25 23:37:46.901 268 18224.15 91.85 52837.92 88888.00 2006-09-25 23:37:47.401 268 18224.26 91.94 52838.04 88888.00 2006-09-25 23:37:47.901 268 18224.24 92.01 52838.16 88888.00 2006-09-25 23:37:48.401 268 18224.19 92.05 52838.16 88888.00 2006-09-25 23:37:48.901 268 18224.17 91.92 52838.12 88888.00 2006-09-25 23:37:49.401 268 18224.21 91.84 52838.02 88888.00 2006-09-25 23:37:49.901 268 18224.30 91.81 52838.04 88888.00 2006-09-25 23:37:50.401 268 18224.24 91.78 52838.09 88888.00 2006-09-25 23:37:50.901 268 18224.15 91.80 52838.09 88888.00 2006-09-25 23:37:51.401 268 18224.06 91.79 52838.20 88888.00 2006-09-25 23:37:51.901 268 18224.09 91.83 52838.06 88888.00 2006-09-25 23:37:52.401 268 18224.19 91.82 52838.11 88888.00 2006-09-25 23:37:52.901 268 18224.21 91.74 52838.04 88888.00 2006-09-25 23:37:53.401 268 18224.18 91.67 52837.91 88888.00 2006-09-25 23:37:53.901 268 18224.28 91.67 52837.99 88888.00 2006-09-25 23:37:54.401 268 18224.31 91.70 52838.00 88888.00 2006-09-25 23:37:54.901 268 18224.07 91.72 52838.00 88888.00 2006-09-25 23:37:55.401 268 18224.05 91.64 52837.98 88888.00 2006-09-25 23:37:55.901 268 18224.08 91.65 52838.06 88888.00 2006-09-25 23:37:56.401 268 18224.12 91.67 52837.96 88888.00 2006-09-25 23:37:56.901 268 18224.00 91.74 52837.94 88888.00 2006-09-25 23:37:57.401 268 18224.03 91.80 52837.93 88888.00 2006-09-25 23:37:57.901 268 18224.19 91.74 52837.98 88888.00 2006-09-25 23:37:58.401 268 18224.21 91.65 52838.03 88888.00 2006-09-25 23:37:58.901 268 18224.13 91.63 52838.00 88888.00 2006-09-25 23:37:59.401 268 18224.12 91.66 52838.05 88888.00 2006-09-25 23:37:59.901 268 18224.09 91.76 52837.86 88888.00 2006-09-25 23:38:00.401 268 18224.06 91.78 52837.93 88888.00 2006-09-25 23:38:00.901 268 18224.16 91.71 52838.01 88888.00 2006-09-25 23:38:01.401 268 18224.15 91.71 52837.96 88888.00 2006-09-25 23:38:01.901 268 18224.27 91.78 52837.86 88888.00 2006-09-25 23:38:02.401 268 18224.29 91.83 52837.89 88888.00 2006-09-25 23:38:02.901 268 18224.27 91.87 52837.86 88888.00 2006-09-25 23:38:03.401 268 18224.06 91.85 52837.85 88888.00 2006-09-25 23:38:03.901 268 18224.08 91.90 52837.89 88888.00 2006-09-25 23:38:04.401 268 18224.18 91.91 52837.92 88888.00 2006-09-25 23:38:04.901 268 18224.12 92.00 52838.05 88888.00 2006-09-25 23:38:05.401 268 18224.01 91.98 52838.14 88888.00 2006-09-25 23:38:05.901 268 18224.05 91.96 52837.97 88888.00 2006-09-25 23:38:06.401 268 18224.08 91.90 52837.82 88888.00 2006-09-25 23:38:06.901 268 18224.06 91.77 52837.81 88888.00 2006-09-25 23:38:07.401 268 18224.17 91.74 52837.81 88888.00 2006-09-25 23:38:07.901 268 18224.16 91.85 52837.86 88888.00 2006-09-25 23:38:08.401 268 18224.02 91.89 52837.79 88888.00 2006-09-25 23:38:08.901 268 18224.01 91.80 52837.73 88888.00 2006-09-25 23:38:09.401 268 18223.94 91.80 52837.82 88888.00 2006-09-25 23:38:09.901 268 18223.97 91.80 52837.84 88888.00 2006-09-25 23:38:10.401 268 18224.07 91.81 52837.69 88888.00 2006-09-25 23:38:10.901 268 18224.20 91.80 52837.71 88888.00 2006-09-25 23:38:11.401 268 18224.34 91.86 52837.70 88888.00 2006-09-25 23:38:11.901 268 18224.31 91.78 52837.64 88888.00 2006-09-25 23:38:12.401 268 18224.27 91.84 52837.70 88888.00 2006-09-25 23:38:12.901 268 18224.29 91.85 52837.85 88888.00 2006-09-25 23:38:13.401 268 18224.31 91.83 52837.89 88888.00 2006-09-25 23:38:13.901 268 18224.34 91.86 52837.73 88888.00 2006-09-25 23:38:14.401 268 18224.27 91.89 52837.63 88888.00 2006-09-25 23:38:14.901 268 18224.23 91.84 52837.73 88888.00 2006-09-25 23:38:15.401 268 18224.28 91.86 52837.89 88888.00 2006-09-25 23:38:15.901 268 18224.33 91.85 52837.92 88888.00 2006-09-25 23:38:16.401 268 18224.24 91.84 52837.92 88888.00 2006-09-25 23:38:16.901 268 18224.24 91.84 52837.84 88888.00 2006-09-25 23:38:17.401 268 18224.24 91.90 52837.75 88888.00 2006-09-25 23:38:17.901 268 18224.07 91.87 52837.67 88888.00 2006-09-25 23:38:18.401 268 18224.01 91.86 52837.74 88888.00 2006-09-25 23:38:18.901 268 18224.11 91.91 52837.84 88888.00 2006-09-25 23:38:19.401 268 18224.05 91.94 52837.69 88888.00 2006-09-25 23:38:19.901 268 18224.02 91.88 52837.70 88888.00 2006-09-25 23:38:20.401 268 18224.00 91.85 52837.70 88888.00 2006-09-25 23:38:20.901 268 18223.97 91.94 52837.73 88888.00 2006-09-25 23:38:21.401 268 18224.05 91.97 52837.74 88888.00 2006-09-25 23:38:21.901 268 18224.02 91.92 52837.78 88888.00 2006-09-25 23:38:22.401 268 18223.98 91.97 52837.87 88888.00 2006-09-25 23:38:22.901 268 18224.11 91.95 52837.85 88888.00 2006-09-25 23:38:23.401 268 18224.16 91.90 52837.80 88888.00 2006-09-25 23:38:23.901 268 18224.15 91.88 52837.68 88888.00 2006-09-25 23:38:24.401 268 18224.13 91.92 52837.71 88888.00 2006-09-25 23:38:24.901 268 18224.12 91.98 52837.70 88888.00 2006-09-25 23:38:25.401 268 18224.10 92.03 52837.73 88888.00 2006-09-25 23:38:25.901 268 18224.19 92.10 52837.78 88888.00 2006-09-25 23:38:26.401 268 18224.20 92.03 52837.79 88888.00 2006-09-25 23:38:26.901 268 18224.16 92.01 52837.85 88888.00 2006-09-25 23:38:27.401 268 18224.27 92.06 52837.90 88888.00 2006-09-25 23:38:27.901 268 18224.40 92.10 52837.82 88888.00 2006-09-25 23:38:28.401 268 18224.33 92.19 52837.82 88888.00 2006-09-25 23:38:28.901 268 18224.28 92.10 52837.82 88888.00 2006-09-25 23:38:29.401 268 18224.22 92.03 52837.80 88888.00 2006-09-25 23:38:29.901 268 18224.32 92.11 52837.81 88888.00 2006-09-25 23:38:30.401 268 18224.38 92.19 52837.82 88888.00 2006-09-25 23:38:30.901 268 18224.41 92.18 52837.79 88888.00 2006-09-25 23:38:31.401 268 18224.26 92.11 52837.84 88888.00 2006-09-25 23:38:31.901 268 18224.15 92.22 52837.87 88888.00 2006-09-25 23:38:32.401 268 18224.19 92.23 52837.91 88888.00 2006-09-25 23:38:32.901 268 18224.21 92.25 52837.96 88888.00 2006-09-25 23:38:33.401 268 18224.28 92.30 52837.93 88888.00 2006-09-25 23:38:33.901 268 18224.48 92.31 52837.88 88888.00 2006-09-25 23:38:34.401 268 18224.39 92.36 52837.84 88888.00 2006-09-25 23:38:34.901 268 18224.41 92.35 52837.77 88888.00 2006-09-25 23:38:35.401 268 18224.43 92.33 52837.75 88888.00 2006-09-25 23:38:35.901 268 18224.38 92.37 52837.80 88888.00 2006-09-25 23:38:36.401 268 18224.21 92.39 52837.85 88888.00 2006-09-25 23:38:36.901 268 18224.08 92.38 52837.80 88888.00 2006-09-25 23:38:37.401 268 18224.05 92.38 52837.79 88888.00 2006-09-25 23:38:37.901 268 18224.18 92.40 52837.75 88888.00 2006-09-25 23:38:38.401 268 18224.12 92.47 52837.68 88888.00 2006-09-25 23:38:38.901 268 18224.06 92.41 52837.71 88888.00 2006-09-25 23:38:39.401 268 18224.11 92.33 52837.76 88888.00 2006-09-25 23:38:39.901 268 18224.06 92.34 52837.75 88888.00 2006-09-25 23:38:40.401 268 18223.99 92.40 52837.70 88888.00 2006-09-25 23:38:40.901 268 18224.01 92.39 52837.68 88888.00 2006-09-25 23:38:41.401 268 18224.09 92.34 52837.69 88888.00 2006-09-25 23:38:41.901 268 18224.08 92.33 52837.73 88888.00 2006-09-25 23:38:42.401 268 18224.15 92.37 52837.75 88888.00 2006-09-25 23:38:42.901 268 18224.16 92.44 52837.78 88888.00 2006-09-25 23:38:43.401 268 18224.07 92.41 52837.74 88888.00 2006-09-25 23:38:43.901 268 18224.08 92.35 52837.71 88888.00 2006-09-25 23:38:44.401 268 18224.06 92.36 52837.73 88888.00 2006-09-25 23:38:44.901 268 18224.05 92.33 52837.71 88888.00 2006-09-25 23:38:45.401 268 18224.06 92.35 52837.79 88888.00 2006-09-25 23:38:45.901 268 18224.09 92.36 52837.82 88888.00 2006-09-25 23:38:46.401 268 18224.01 92.32 52837.80 88888.00 2006-09-25 23:38:46.901 268 18223.94 92.36 52837.82 88888.00 2006-09-25 23:38:47.401 268 18223.98 92.25 52837.76 88888.00 2006-09-25 23:38:47.901 268 18224.06 92.20 52837.71 88888.00 2006-09-25 23:38:48.401 268 18223.98 92.22 52837.85 88888.00 2006-09-25 23:38:48.901 268 18223.99 92.38 52837.96 88888.00 2006-09-25 23:38:49.401 268 18223.98 92.36 52837.92 88888.00 2006-09-25 23:38:49.901 268 18223.94 92.31 52837.88 88888.00 2006-09-25 23:38:50.401 268 18223.97 92.40 52837.90 88888.00 2006-09-25 23:38:50.901 268 18223.97 92.61 52837.91 88888.00 2006-09-25 23:38:51.401 268 18223.95 92.59 52838.00 88888.00 2006-09-25 23:38:51.901 268 18224.07 92.61 52838.10 88888.00 2006-09-25 23:38:52.401 268 18223.87 92.64 52838.05 88888.00 2006-09-25 23:38:52.901 268 18223.91 92.65 52838.10 88888.00 2006-09-25 23:38:53.401 268 18224.01 92.64 52838.06 88888.00 2006-09-25 23:38:53.901 268 18224.26 92.64 52837.96 88888.00 2006-09-25 23:38:54.401 268 18224.27 92.58 52837.98 88888.00 2006-09-25 23:38:54.901 268 18224.10 92.64 52837.90 88888.00 2006-09-25 23:38:55.401 268 18224.07 92.65 52837.86 88888.00 2006-09-25 23:38:55.901 268 18224.03 92.57 52837.92 88888.00 2006-09-25 23:38:56.401 268 18224.00 92.53 52837.91 88888.00 2006-09-25 23:38:56.901 268 18223.98 92.54 52837.90 88888.00 2006-09-25 23:38:57.401 268 18224.06 92.55 52837.96 88888.00 2006-09-25 23:38:57.901 268 18224.02 92.63 52837.99 88888.00 2006-09-25 23:38:58.401 268 18224.06 92.64 52837.93 88888.00 2006-09-25 23:38:58.901 268 18224.08 92.64 52838.02 88888.00 2006-09-25 23:38:59.401 268 18224.06 92.65 52838.01 88888.00 2006-09-25 23:38:59.901 268 18224.06 92.64 52837.91 88888.00 2006-09-25 23:39:00.401 268 18224.02 92.64 52837.99 88888.00 2006-09-25 23:39:00.901 268 18223.98 92.58 52838.11 88888.00 2006-09-25 23:39:01.401 268 18224.07 92.54 52838.08 88888.00 2006-09-25 23:39:01.901 268 18223.92 92.57 52838.03 88888.00 2006-09-25 23:39:02.401 268 18223.83 92.63 52837.91 88888.00 2006-09-25 23:39:02.901 268 18223.91 92.65 52837.80 88888.00 2006-09-25 23:39:03.401 268 18223.97 92.59 52837.93 88888.00 2006-09-25 23:39:03.901 268 18223.96 92.65 52837.96 88888.00 2006-09-25 23:39:04.401 268 18223.97 92.71 52837.89 88888.00 2006-09-25 23:39:04.901 268 18223.99 92.63 52837.90 88888.00 2006-09-25 23:39:05.401 268 18223.96 92.70 52838.00 88888.00 2006-09-25 23:39:05.901 268 18223.86 92.74 52838.10 88888.00 2006-09-25 23:39:06.401 268 18223.96 92.74 52838.13 88888.00 2006-09-25 23:39:06.901 268 18223.84 92.72 52838.08 88888.00 2006-09-25 23:39:07.401 268 18223.92 92.66 52838.06 88888.00 2006-09-25 23:39:07.901 268 18224.06 92.64 52838.05 88888.00 2006-09-25 23:39:08.401 268 18224.06 92.65 52837.98 88888.00 2006-09-25 23:39:08.901 268 18224.05 92.59 52838.08 88888.00 2006-09-25 23:39:09.401 268 18224.08 92.66 52838.26 88888.00 2006-09-25 23:39:09.901 268 18224.11 92.72 52838.11 88888.00 2006-09-25 23:39:10.401 268 18224.16 92.67 52838.04 88888.00 2006-09-25 23:39:10.901 268 18224.20 92.68 52838.10 88888.00 2006-09-25 23:39:11.401 268 18224.26 92.67 52838.08 88888.00 2006-09-25 23:39:11.901 268 18224.15 92.68 52838.08 88888.00 2006-09-25 23:39:12.401 268 18224.13 92.71 52838.02 88888.00 2006-09-25 23:39:12.901 268 18224.11 92.72 52837.92 88888.00 2006-09-25 23:39:13.401 268 18224.15 92.68 52837.98 88888.00 2006-09-25 23:39:13.901 268 18224.13 92.70 52837.93 88888.00 2006-09-25 23:39:14.401 268 18224.06 92.75 52837.99 88888.00 2006-09-25 23:39:14.901 268 18224.06 92.71 52838.04 88888.00 2006-09-25 23:39:15.401 268 18224.13 92.72 52838.15 88888.00 2006-09-25 23:39:15.901 268 18224.13 92.75 52838.06 88888.00 2006-09-25 23:39:16.401 268 18223.95 92.75 52837.99 88888.00 2006-09-25 23:39:16.901 268 18223.89 92.68 52837.99 88888.00 2006-09-25 23:39:17.401 268 18223.87 92.65 52838.08 88888.00 2006-09-25 23:39:17.901 268 18223.76 92.63 52838.06 88888.00 2006-09-25 23:39:18.401 268 18223.76 92.62 52837.96 88888.00 2006-09-25 23:39:18.901 268 18223.74 92.52 52837.94 88888.00 2006-09-25 23:39:19.401 268 18223.85 92.52 52837.99 88888.00 2006-09-25 23:39:19.901 268 18223.83 92.48 52838.05 88888.00 2006-09-25 23:39:20.401 268 18223.73 92.52 52838.13 88888.00 2006-09-25 23:39:20.901 268 18223.72 92.62 52838.05 88888.00 2006-09-25 23:39:21.401 268 18223.83 92.63 52837.97 88888.00 2006-09-25 23:39:21.901 268 18223.85 92.57 52838.02 88888.00 2006-09-25 23:39:22.401 268 18223.77 92.55 52838.10 88888.00 2006-09-25 23:39:22.901 268 18223.77 92.52 52838.15 88888.00 2006-09-25 23:39:23.401 268 18223.74 92.47 52838.17 88888.00 2006-09-25 23:39:23.901 268 18223.72 92.48 52838.28 88888.00 2006-09-25 23:39:24.401 268 18223.68 92.57 52838.27 88888.00 2006-09-25 23:39:24.901 268 18223.75 92.63 52838.27 88888.00 2006-09-25 23:39:25.401 268 18223.87 92.63 52838.31 88888.00 2006-09-25 23:39:25.901 268 18223.79 92.59 52838.24 88888.00 2006-09-25 23:39:26.401 268 18223.66 92.62 52838.12 88888.00 2006-09-25 23:39:26.901 268 18223.66 92.58 52838.06 88888.00 2006-09-25 23:39:27.401 268 18223.62 92.55 52838.00 88888.00 2006-09-25 23:39:27.901 268 18223.59 92.59 52838.01 88888.00 2006-09-25 23:39:28.401 268 18223.64 92.67 52837.97 88888.00 2006-09-25 23:39:28.901 268 18223.73 92.65 52837.92 88888.00 2006-09-25 23:39:29.401 268 18223.57 92.58 52837.90 88888.00 2006-09-25 23:39:29.901 268 18223.53 92.56 52837.99 88888.00 2006-09-25 23:39:30.401 268 18223.62 92.55 52838.09 88888.00 2006-09-25 23:39:30.901 268 18223.62 92.54 52838.12 88888.00 2006-09-25 23:39:31.401 268 18223.53 92.52 52837.98 88888.00 2006-09-25 23:39:31.901 268 18223.54 92.53 52838.01 88888.00 2006-09-25 23:39:32.401 268 18223.46 92.51 52838.09 88888.00 2006-09-25 23:39:32.901 268 18223.44 92.52 52838.22 88888.00 2006-09-25 23:39:33.401 268 18223.55 92.50 52838.03 88888.00 2006-09-25 23:39:33.901 268 18223.59 92.43 52837.99 88888.00 2006-09-25 23:39:34.401 268 18223.57 92.43 52838.06 88888.00 2006-09-25 23:39:34.901 268 18223.55 92.51 52838.14 88888.00 2006-09-25 23:39:35.401 268 18223.44 92.50 52838.17 88888.00 2006-09-25 23:39:35.901 268 18223.48 92.46 52838.13 88888.00 2006-09-25 23:39:36.401 268 18223.34 92.51 52838.13 88888.00 2006-09-25 23:39:36.901 268 18223.37 92.44 52838.14 88888.00 2006-09-25 23:39:37.401 268 18223.41 92.43 52838.09 88888.00 2006-09-25 23:39:37.901 268 18223.43 92.47 52838.15 88888.00 2006-09-25 23:39:38.401 268 18223.34 92.44 52838.10 88888.00 2006-09-25 23:39:38.901 268 18223.34 92.49 52838.03 88888.00 2006-09-25 23:39:39.401 268 18223.36 92.55 52838.09 88888.00 2006-09-25 23:39:39.901 268 18223.36 92.56 52838.10 88888.00 2006-09-25 23:39:40.401 268 18223.36 92.61 52838.00 88888.00 2006-09-25 23:39:40.901 268 18223.27 92.70 52837.92 88888.00 2006-09-25 23:39:41.401 268 18223.30 92.72 52838.04 88888.00 2006-09-25 23:39:41.901 268 18223.31 92.71 52838.06 88888.00 2006-09-25 23:39:42.401 268 18223.33 92.76 52838.04 88888.00 2006-09-25 23:39:42.901 268 18223.34 92.71 52838.02 88888.00 2006-09-25 23:39:43.401 268 18223.35 92.62 52838.04 88888.00 2006-09-25 23:39:43.901 268 18223.43 92.58 52838.04 88888.00 2006-09-25 23:39:44.401 268 18223.32 92.61 52838.02 88888.00 2006-09-25 23:39:44.901 268 18223.37 92.55 52837.91 88888.00 2006-09-25 23:39:45.401 268 18223.42 92.57 52837.96 88888.00 2006-09-25 23:39:45.901 268 18223.42 92.59 52837.92 88888.00 2006-09-25 23:39:46.401 268 18223.34 92.61 52837.97 88888.00 2006-09-25 23:39:46.901 268 18223.30 92.62 52838.01 88888.00 2006-09-25 23:39:47.401 268 18223.37 92.63 52837.94 88888.00 2006-09-25 23:39:47.901 268 18223.34 92.68 52837.96 88888.00 2006-09-25 23:39:48.401 268 18223.40 92.63 52837.91 88888.00 2006-09-25 23:39:48.901 268 18223.45 92.69 52837.92 88888.00 2006-09-25 23:39:49.401 268 18223.44 92.70 52837.94 88888.00 2006-09-25 23:39:49.901 268 18223.39 92.61 52837.96 88888.00 2006-09-25 23:39:50.401 268 18223.32 92.57 52837.91 88888.00 2006-09-25 23:39:50.901 268 18223.26 92.54 52837.78 88888.00 2006-09-25 23:39:51.401 268 18223.11 92.56 52837.84 88888.00 2006-09-25 23:39:51.901 268 18222.97 92.52 52837.87 88888.00 2006-09-25 23:39:52.401 268 18223.04 92.37 52837.85 88888.00 2006-09-25 23:39:52.901 268 18223.07 92.38 52837.86 88888.00 2006-09-25 23:39:53.401 268 18223.05 92.44 52837.92 88888.00 2006-09-25 23:39:53.901 268 18222.94 92.48 52837.91 88888.00 2006-09-25 23:39:54.401 268 18222.97 92.40 52837.89 88888.00 2006-09-25 23:39:54.901 268 18223.05 92.39 52837.96 88888.00 2006-09-25 23:39:55.401 268 18223.10 92.44 52838.01 88888.00 2006-09-25 23:39:55.901 268 18223.07 92.42 52838.00 88888.00 2006-09-25 23:39:56.401 268 18222.97 92.37 52838.03 88888.00 2006-09-25 23:39:56.901 268 18223.01 92.41 52838.06 88888.00 2006-09-25 23:39:57.401 268 18223.05 92.47 52838.05 88888.00 2006-09-25 23:39:57.901 268 18222.98 92.45 52838.03 88888.00 2006-09-25 23:39:58.401 268 18223.03 92.45 52838.03 88888.00 2006-09-25 23:39:58.901 268 18223.01 92.43 52838.04 88888.00 2006-09-25 23:39:59.401 268 18222.96 92.40 52838.08 88888.00 2006-09-25 23:39:59.901 268 18222.99 92.30 52838.09 88888.00 2006-09-25 23:40:00.401 268 18223.04 92.25 52838.08 88888.00 2006-09-25 23:40:00.901 268 18223.07 92.32 52837.99 88888.00 2006-09-25 23:40:01.401 268 18223.07 92.33 52837.94 88888.00 2006-09-25 23:40:01.901 268 18223.04 92.36 52837.94 88888.00 2006-09-25 23:40:02.401 268 18222.96 92.33 52838.09 88888.00 2006-09-25 23:40:02.901 268 18222.90 92.29 52838.11 88888.00 2006-09-25 23:40:03.401 268 18222.88 92.42 52838.25 88888.00 2006-09-25 23:40:03.901 268 18222.85 92.46 52838.19 88888.00 2006-09-25 23:40:04.401 268 18222.81 92.31 52838.20 88888.00 2006-09-25 23:40:04.901 268 18222.80 92.36 52838.32 88888.00 2006-09-25 23:40:05.401 268 18222.85 92.37 52838.37 88888.00 2006-09-25 23:40:05.901 268 18222.83 92.31 52838.35 88888.00 2006-09-25 23:40:06.401 268 18222.99 92.26 52838.36 88888.00 2006-09-25 23:40:06.901 268 18222.97 92.23 52838.20 88888.00 2006-09-25 23:40:07.401 268 18222.94 92.23 52838.15 88888.00 2006-09-25 23:40:07.901 268 18222.86 92.15 52838.12 88888.00 2006-09-25 23:40:08.401 268 18222.85 92.13 52838.13 88888.00 2006-09-25 23:40:08.901 268 18222.87 92.15 52838.21 88888.00 2006-09-25 23:40:09.401 268 18222.78 92.25 52838.24 88888.00 2006-09-25 23:40:09.901 268 18222.72 92.28 52838.21 88888.00 2006-09-25 23:40:10.401 268 18222.88 92.33 52838.27 88888.00 2006-09-25 23:40:10.901 268 18222.94 92.38 52838.22 88888.00 2006-09-25 23:40:11.401 268 18222.88 92.32 52838.16 88888.00 2006-09-25 23:40:11.901 268 18222.85 92.42 52838.23 88888.00 2006-09-25 23:40:12.401 268 18222.75 92.47 52838.29 88888.00 2006-09-25 23:40:12.901 268 18222.67 92.42 52838.29 88888.00 2006-09-25 23:40:13.401 268 18222.65 92.38 52838.32 88888.00 2006-09-25 23:40:13.901 268 18222.74 92.39 52838.28 88888.00 2006-09-25 23:40:14.401 268 18222.76 92.41 52838.14 88888.00 2006-09-25 23:40:14.901 268 18222.71 92.40 52838.11 88888.00 2006-09-25 23:40:15.401 268 18222.75 92.43 52838.23 88888.00 2006-09-25 23:40:15.901 268 18222.72 92.44 52838.22 88888.00 2006-09-25 23:40:16.401 268 18222.72 92.39 52838.21 88888.00 2006-09-25 23:40:16.901 268 18222.81 92.40 52838.19 88888.00 2006-09-25 23:40:17.401 268 18222.87 92.39 52838.20 88888.00 2006-09-25 23:40:17.901 268 18222.91 92.29 52838.38 88888.00 2006-09-25 23:40:18.401 268 18222.88 92.14 52838.39 88888.00 2006-09-25 23:40:18.901 268 18222.83 91.99 52838.40 88888.00 2006-09-25 23:40:19.401 268 18222.77 92.21 52838.38 88888.00 2006-09-25 23:40:19.901 268 18222.72 92.32 52838.27 88888.00 2006-09-25 23:40:20.401 268 18222.89 92.31 52838.27 88888.00 2006-09-25 23:40:20.901 268 18223.04 92.24 52838.36 88888.00 2006-09-25 23:40:21.401 268 18223.03 92.28 52838.25 88888.00 2006-09-25 23:40:21.901 268 18223.02 92.22 52838.22 88888.00 2006-09-25 23:40:22.401 268 18223.02 92.30 52838.31 88888.00 2006-09-25 23:40:22.901 268 18223.03 92.38 52838.34 88888.00 2006-09-25 23:40:23.401 268 18223.01 92.40 52838.36 88888.00 2006-09-25 23:40:23.901 268 18223.01 92.38 52838.25 88888.00 2006-09-25 23:40:24.401 268 18222.99 92.37 52838.22 88888.00 2006-09-25 23:40:24.901 268 18222.92 92.24 52838.22 88888.00 2006-09-25 23:40:25.401 268 18222.92 92.20 52838.06 88888.00 2006-09-25 23:40:25.901 268 18222.85 92.14 52837.91 88888.00 2006-09-25 23:40:26.401 268 18222.83 92.22 52838.15 88888.00 2006-09-25 23:40:26.901 268 18222.88 92.20 52838.24 88888.00 2006-09-25 23:40:27.401 268 18222.92 92.15 52838.16 88888.00 2006-09-25 23:40:27.901 268 18222.87 92.18 52838.13 88888.00 2006-09-25 23:40:28.401 268 18222.77 92.19 52838.13 88888.00 2006-09-25 23:40:28.901 268 18222.78 92.10 52838.09 88888.00 2006-09-25 23:40:29.401 268 18222.91 92.12 52838.04 88888.00 2006-09-25 23:40:29.901 268 18222.91 92.14 52838.12 88888.00 2006-09-25 23:40:30.401 268 18222.90 92.03 52838.15 88888.00 2006-09-25 23:40:30.901 268 18222.94 91.99 52838.17 88888.00 2006-09-25 23:40:31.401 268 18223.03 91.98 52838.25 88888.00 2006-09-25 23:40:31.901 268 18223.11 91.96 52838.25 88888.00 2006-09-25 23:40:32.401 268 18223.05 91.83 52838.29 88888.00 2006-09-25 23:40:32.901 268 18223.01 91.92 52838.31 88888.00 2006-09-25 23:40:33.401 268 18223.00 91.99 52838.22 88888.00 2006-09-25 23:40:33.901 268 18223.05 92.03 52838.12 88888.00 2006-09-25 23:40:34.401 268 18222.94 92.05 52838.04 88888.00 2006-09-25 23:40:34.901 268 18222.83 92.01 52838.00 88888.00 2006-09-25 23:40:35.401 268 18222.97 92.01 52838.01 88888.00 2006-09-25 23:40:35.901 268 18222.98 92.01 52838.13 88888.00 2006-09-25 23:40:36.401 268 18222.96 91.96 52838.19 88888.00 2006-09-25 23:40:36.901 268 18223.09 91.98 52838.17 88888.00 2006-09-25 23:40:37.401 268 18223.24 92.00 52838.08 88888.00 2006-09-25 23:40:37.901 268 18223.21 91.99 52838.19 88888.00 2006-09-25 23:40:38.401 268 18223.12 91.95 52838.09 88888.00 2006-09-25 23:40:38.901 268 18223.12 92.01 52838.14 88888.00 2006-09-25 23:40:39.401 268 18223.15 92.03 52838.26 88888.00 2006-09-25 23:40:39.901 268 18223.20 92.01 52838.09 88888.00 2006-09-25 23:40:40.401 268 18223.21 92.00 52837.98 88888.00 2006-09-25 23:40:40.901 268 18223.11 91.99 52838.01 88888.00 2006-09-25 23:40:41.401 268 18223.22 92.03 52838.06 88888.00 2006-09-25 23:40:41.901 268 18223.25 92.01 52838.14 88888.00 2006-09-25 23:40:42.401 268 18223.33 92.04 52838.11 88888.00 2006-09-25 23:40:42.901 268 18223.27 92.05 52838.23 88888.00 2006-09-25 23:40:43.401 268 18223.23 92.01 52838.33 88888.00 2006-09-25 23:40:43.901 268 18223.29 92.09 52838.48 88888.00 2006-09-25 23:40:44.401 268 18223.29 92.05 52838.40 88888.00 2006-09-25 23:40:44.901 268 18223.30 91.96 52838.31 88888.00 2006-09-25 23:40:45.401 268 18223.39 92.04 52838.23 88888.00 2006-09-25 23:40:45.901 268 18223.40 92.05 52838.26 88888.00 2006-09-25 23:40:46.401 268 18223.32 92.01 52838.38 88888.00 2006-09-25 23:40:46.901 268 18223.33 91.94 52838.37 88888.00 2006-09-25 23:40:47.401 268 18223.40 91.92 52838.31 88888.00 2006-09-25 23:40:47.901 268 18223.44 91.95 52838.34 88888.00 2006-09-25 23:40:48.401 268 18223.35 91.97 52838.42 88888.00 2006-09-25 23:40:48.901 268 18223.27 92.02 52838.33 88888.00 2006-09-25 23:40:49.401 268 18223.25 91.98 52838.25 88888.00 2006-09-25 23:40:49.901 268 18223.42 92.04 52838.23 88888.00 2006-09-25 23:40:50.401 268 18223.37 92.04 52838.20 88888.00 2006-09-25 23:40:50.901 268 18223.37 92.02 52838.12 88888.00 2006-09-25 23:40:51.401 268 18223.42 92.02 52838.12 88888.00 2006-09-25 23:40:51.901 268 18223.36 92.09 52838.23 88888.00 2006-09-25 23:40:52.401 268 18223.42 92.12 52838.08 88888.00 2006-09-25 23:40:52.901 268 18223.31 92.12 52837.99 88888.00 2006-09-25 23:40:53.401 268 18223.40 92.13 52838.03 88888.00 2006-09-25 23:40:53.901 268 18223.47 92.11 52838.04 88888.00 2006-09-25 23:40:54.401 268 18223.45 92.07 52838.09 88888.00 2006-09-25 23:40:54.901 268 18223.55 92.01 52838.10 88888.00 2006-09-25 23:40:55.401 268 18223.84 91.90 52838.08 88888.00 2006-09-25 23:40:55.901 268 18223.65 91.96 52838.23 88888.00 2006-09-25 23:40:56.401 268 18223.47 91.97 52838.25 88888.00 2006-09-25 23:40:56.901 268 18223.54 91.92 52838.23 88888.00 2006-09-25 23:40:57.401 268 18223.53 91.94 52838.27 88888.00 2006-09-25 23:40:57.901 268 18223.58 91.96 52838.25 88888.00 2006-09-25 23:40:58.401 268 18223.57 91.95 52838.19 88888.00 2006-09-25 23:40:58.901 268 18223.58 91.83 52838.32 88888.00 2006-09-25 23:40:59.401 268 18223.55 91.78 52838.28 88888.00 2006-09-25 23:40:59.901 268 18223.48 91.75 52838.29 88888.00 2006-09-25 23:41:00.401 268 18223.63 91.84 52838.24 88888.00 2006-09-25 23:41:00.901 268 18223.74 91.89 52838.22 88888.00 2006-09-25 23:41:01.401 268 18223.70 91.88 52838.17 88888.00 2006-09-25 23:41:01.901 268 18223.62 91.89 52838.27 88888.00 2006-09-25 23:41:02.401 268 18223.64 91.91 52838.24 88888.00 2006-09-25 23:41:02.901 268 18223.66 91.91 52838.22 88888.00 2006-09-25 23:41:03.401 268 18223.69 91.91 52838.20 88888.00 2006-09-25 23:41:03.901 268 18223.78 91.84 52838.31 88888.00 2006-09-25 23:41:04.401 268 18223.83 91.85 52838.26 88888.00 2006-09-25 23:41:04.901 268 18223.80 91.87 52838.17 88888.00 2006-09-25 23:41:05.401 268 18223.84 91.94 52838.19 88888.00 2006-09-25 23:41:05.901 268 18223.87 91.90 52838.23 88888.00 2006-09-25 23:41:06.401 268 18223.84 91.90 52838.26 88888.00 2006-09-25 23:41:06.901 268 18223.66 91.95 52838.21 88888.00 2006-09-25 23:41:07.401 268 18223.61 91.85 52838.22 88888.00 2006-09-25 23:41:07.901 268 18223.59 91.87 52838.23 88888.00 2006-09-25 23:41:08.401 268 18223.62 91.91 52838.19 88888.00 2006-09-25 23:41:08.901 268 18223.64 91.98 52838.22 88888.00 2006-09-25 23:41:09.401 268 18223.64 91.90 52838.13 88888.00 2006-09-25 23:41:09.901 268 18223.74 91.89 52838.03 88888.00 2006-09-25 23:41:10.401 268 18223.75 91.96 52838.06 88888.00 2006-09-25 23:41:10.901 268 18223.67 91.90 52838.03 88888.00 2006-09-25 23:41:11.401 268 18223.65 91.81 52838.15 88888.00 2006-09-25 23:41:11.901 268 18223.62 91.82 52838.20 88888.00 2006-09-25 23:41:12.401 268 18223.56 91.88 52838.13 88888.00 2006-09-25 23:41:12.901 268 18223.68 91.87 52838.12 88888.00 2006-09-25 23:41:13.401 268 18223.76 91.83 52838.11 88888.00 2006-09-25 23:41:13.901 268 18223.74 91.87 52838.20 88888.00 2006-09-25 23:41:14.401 268 18223.72 91.81 52838.13 88888.00 2006-09-25 23:41:14.901 268 18223.75 91.87 52838.16 88888.00 2006-09-25 23:41:15.401 268 18223.74 91.81 52838.14 88888.00 2006-09-25 23:41:15.901 268 18223.68 91.76 52838.04 88888.00 2006-09-25 23:41:16.401 268 18223.80 91.73 52838.08 88888.00 2006-09-25 23:41:16.901 268 18223.73 91.74 52838.24 88888.00 2006-09-25 23:41:17.401 268 18223.51 91.78 52838.16 88888.00 2006-09-25 23:41:17.901 268 18223.47 91.85 52838.01 88888.00 2006-09-25 23:41:18.401 268 18223.54 91.91 52838.04 88888.00 2006-09-25 23:41:18.901 268 18223.56 91.91 52837.96 88888.00 2006-09-25 23:41:19.401 268 18223.57 91.74 52838.06 88888.00 2006-09-25 23:41:19.901 268 18223.61 91.73 52838.14 88888.00 2006-09-25 23:41:20.401 268 18223.57 91.69 52838.12 88888.00 2006-09-25 23:41:20.901 268 18223.54 91.71 52838.23 88888.00 2006-09-25 23:41:21.401 268 18223.45 91.72 52838.17 88888.00 2006-09-25 23:41:21.901 268 18223.45 91.68 52838.16 88888.00 2006-09-25 23:41:22.401 268 18223.40 91.65 52838.22 88888.00 2006-09-25 23:41:22.901 268 18223.41 91.63 52838.22 88888.00 2006-09-25 23:41:23.401 268 18223.44 91.63 52838.29 88888.00 2006-09-25 23:41:23.901 268 18223.42 91.73 52838.31 88888.00 2006-09-25 23:41:24.401 268 18223.29 91.78 52838.29 88888.00 2006-09-25 23:41:24.901 268 18223.30 91.83 52838.26 88888.00 2006-09-25 23:41:25.401 268 18223.24 91.81 52838.31 88888.00 2006-09-25 23:41:25.901 268 18223.27 91.73 52838.32 88888.00 2006-09-25 23:41:26.401 268 18223.34 91.74 52838.37 88888.00 2006-09-25 23:41:26.901 268 18223.37 91.81 52838.28 88888.00 2006-09-25 23:41:27.401 268 18223.42 91.80 52838.26 88888.00 2006-09-25 23:41:27.901 268 18223.50 91.80 52838.12 88888.00 2006-09-25 23:41:28.401 268 18223.48 91.80 52838.10 88888.00 2006-09-25 23:41:28.901 268 18223.44 91.84 52838.16 88888.00 2006-09-25 23:41:29.401 268 18223.37 91.91 52838.25 88888.00 2006-09-25 23:41:29.901 268 18223.39 91.92 52838.27 88888.00 2006-09-25 23:41:30.401 268 18223.51 91.85 52838.25 88888.00 2006-09-25 23:41:30.901 268 18223.57 91.77 52838.24 88888.00 2006-09-25 23:41:31.401 268 18223.41 91.85 52838.23 88888.00 2006-09-25 23:41:31.901 268 18223.36 91.89 52838.24 88888.00 2006-09-25 23:41:32.401 268 18223.47 91.94 52838.11 88888.00 2006-09-25 23:41:32.901 268 18223.51 91.96 52838.08 88888.00 2006-09-25 23:41:33.401 268 18223.51 91.84 52838.08 88888.00 2006-09-25 23:41:33.901 268 18223.34 91.77 52838.15 88888.00 2006-09-25 23:41:34.401 268 18223.46 91.85 52838.23 88888.00 2006-09-25 23:41:34.901 268 18223.36 91.85 52838.22 88888.00 2006-09-25 23:41:35.401 268 18223.27 91.83 52838.23 88888.00 2006-09-25 23:41:35.901 268 18223.32 91.88 52838.15 88888.00 2006-09-25 23:41:36.401 268 18223.35 91.83 52838.21 88888.00 2006-09-25 23:41:36.901 268 18223.41 91.86 52838.29 88888.00 2006-09-25 23:41:37.401 268 18223.44 91.97 52838.28 88888.00 2006-09-25 23:41:37.901 268 18223.41 91.91 52838.23 88888.00 2006-09-25 23:41:38.401 268 18223.44 91.81 52838.28 88888.00 2006-09-25 23:41:38.901 268 18223.44 91.74 52838.29 88888.00 2006-09-25 23:41:39.401 268 18223.43 91.80 52838.24 88888.00 2006-09-25 23:41:39.901 268 18223.41 91.79 52838.11 88888.00 2006-09-25 23:41:40.401 268 18223.46 91.71 52838.06 88888.00 2006-09-25 23:41:40.901 268 18223.42 91.73 52838.19 88888.00 2006-09-25 23:41:41.401 268 18223.40 91.71 52838.27 88888.00 2006-09-25 23:41:41.901 268 18223.51 91.74 52838.06 88888.00 2006-09-25 23:41:42.401 268 18223.50 91.72 52838.01 88888.00 2006-09-25 23:41:42.901 268 18223.57 91.71 52838.13 88888.00 2006-09-25 23:41:43.401 268 18223.64 91.75 52838.06 88888.00 2006-09-25 23:41:43.901 268 18223.57 91.79 52838.16 88888.00 2006-09-25 23:41:44.401 268 18223.40 91.81 52838.13 88888.00 2006-09-25 23:41:44.901 268 18223.39 91.77 52838.05 88888.00 2006-09-25 23:41:45.401 268 18223.45 91.71 52838.13 88888.00 2006-09-25 23:41:45.901 268 18223.57 91.75 52838.28 88888.00 2006-09-25 23:41:46.401 268 18223.51 91.78 52838.27 88888.00 2006-09-25 23:41:46.901 268 18223.50 91.75 52838.20 88888.00 2006-09-25 23:41:47.401 268 18223.43 91.75 52838.02 88888.00 2006-09-25 23:41:47.901 268 18223.44 91.78 52838.08 88888.00 2006-09-25 23:41:48.401 268 18223.52 91.76 52838.14 88888.00 2006-09-25 23:41:48.901 268 18223.47 91.81 52838.13 88888.00 2006-09-25 23:41:49.401 268 18223.47 91.85 52838.19 88888.00 2006-09-25 23:41:49.901 268 18223.52 91.76 52838.20 88888.00 2006-09-25 23:41:50.401 268 18223.58 91.78 52838.21 88888.00 2006-09-25 23:41:50.901 268 18223.63 91.78 52838.22 88888.00 2006-09-25 23:41:51.401 268 18223.67 91.76 52838.16 88888.00 2006-09-25 23:41:51.901 268 18223.68 91.73 52838.16 88888.00 2006-09-25 23:41:52.401 268 18223.61 91.73 52838.14 88888.00 2006-09-25 23:41:52.901 268 18223.59 91.65 52838.15 88888.00 2006-09-25 23:41:53.401 268 18223.59 91.61 52838.05 88888.00 2006-09-25 23:41:53.901 268 18223.57 91.66 52838.03 88888.00 2006-09-25 23:41:54.401 268 18223.56 91.69 52838.02 88888.00 2006-09-25 23:41:54.901 268 18223.55 91.68 52838.03 88888.00 2006-09-25 23:41:55.401 268 18223.50 91.69 52838.03 88888.00 2006-09-25 23:41:55.901 268 18223.48 91.67 52838.10 88888.00 2006-09-25 23:41:56.401 268 18223.55 91.65 52838.22 88888.00 2006-09-25 23:41:56.901 268 18223.57 91.67 52838.22 88888.00 2006-09-25 23:41:57.401 268 18223.56 91.69 52838.15 88888.00 2006-09-25 23:41:57.901 268 18223.64 91.65 52838.23 88888.00 2006-09-25 23:41:58.401 268 18223.62 91.58 52838.16 88888.00 2006-09-25 23:41:58.901 268 18223.63 91.49 52838.13 88888.00 2006-09-25 23:41:59.401 268 18223.55 91.53 52838.26 88888.00 2006-09-25 23:41:59.901 268 18223.41 91.48 52838.25 88888.00 2006-09-25 23:42:00.401 268 18223.51 91.43 52838.14 88888.00 2006-09-25 23:42:00.901 268 18223.53 91.46 52838.22 88888.00 2006-09-25 23:42:01.401 268 18223.46 91.47 52838.21 88888.00 2006-09-25 23:42:01.901 268 18223.44 91.47 52838.24 88888.00 2006-09-25 23:42:02.401 268 18223.43 91.40 52838.27 88888.00 2006-09-25 23:42:02.901 268 18223.33 91.42 52838.20 88888.00 2006-09-25 23:42:03.401 268 18223.35 91.49 52838.35 88888.00 2006-09-25 23:42:03.901 268 18223.42 91.53 52838.25 88888.00 2006-09-25 23:42:04.401 268 18223.35 91.46 52838.16 88888.00 2006-09-25 23:42:04.901 268 18223.31 91.48 52838.12 88888.00 2006-09-25 23:42:05.401 268 18223.40 91.56 52838.16 88888.00 2006-09-25 23:42:05.901 268 18223.50 91.59 52838.15 88888.00 2006-09-25 23:42:06.401 268 18223.50 91.49 52838.09 88888.00 2006-09-25 23:42:06.901 268 18223.46 91.36 52837.99 88888.00 2006-09-25 23:42:07.401 268 18223.47 91.34 52838.01 88888.00 2006-09-25 23:42:07.901 268 18223.51 91.36 52837.99 88888.00 2006-09-25 23:42:08.401 268 18223.42 91.37 52837.92 88888.00 2006-09-25 23:42:08.901 268 18223.48 91.42 52837.97 88888.00 2006-09-25 23:42:09.401 268 18223.36 91.55 52838.00 88888.00 2006-09-25 23:42:09.901 268 18223.24 91.48 52838.04 88888.00 2006-09-25 23:42:10.401 268 18223.30 91.35 52838.10 88888.00 2006-09-25 23:42:10.901 268 18223.31 91.34 52838.17 88888.00 2006-09-25 23:42:11.401 268 18223.35 91.41 52838.28 88888.00 2006-09-25 23:42:11.901 268 18223.37 91.59 52838.22 88888.00 2006-09-25 23:42:12.401 268 18223.42 91.63 52838.20 88888.00 2006-09-25 23:42:12.901 268 18223.46 91.68 52838.23 88888.00 2006-09-25 23:42:13.401 268 18223.42 91.68 52838.20 88888.00 2006-09-25 23:42:13.901 268 18223.43 91.62 52838.22 88888.00 2006-09-25 23:42:14.401 268 18223.35 91.58 52838.33 88888.00 2006-09-25 23:42:14.901 268 18223.30 91.51 52838.38 88888.00 2006-09-25 23:42:15.401 268 18223.35 91.61 52838.26 88888.00 2006-09-25 23:42:15.901 268 18223.48 91.65 52838.22 88888.00 2006-09-25 23:42:16.401 268 18223.48 91.58 52838.24 88888.00 2006-09-25 23:42:16.901 268 18223.51 91.52 52838.15 88888.00 2006-09-25 23:42:17.401 268 18223.47 91.56 52838.13 88888.00 2006-09-25 23:42:17.901 268 18223.52 91.56 52838.10 88888.00 2006-09-25 23:42:18.401 268 18223.56 91.59 52838.06 88888.00 2006-09-25 23:42:18.901 268 18223.51 91.58 52838.02 88888.00 2006-09-25 23:42:19.401 268 18223.50 91.48 52837.85 88888.00 2006-09-25 23:42:19.901 268 18223.55 91.47 52837.84 88888.00 2006-09-25 23:42:20.401 268 18223.51 91.68 52837.92 88888.00 2006-09-25 23:42:20.901 268 18223.61 91.62 52838.04 88888.00 2006-09-25 23:42:21.401 268 18223.64 91.57 52838.06 88888.00 2006-09-25 23:42:21.901 268 18223.59 91.51 52838.11 88888.00 2006-09-25 23:42:22.401 268 18223.58 91.53 52838.04 88888.00 2006-09-25 23:42:22.901 268 18223.48 91.50 52838.10 88888.00 2006-09-25 23:42:23.401 268 18223.56 91.42 52838.28 88888.00 2006-09-25 23:42:23.901 268 18223.59 91.40 52838.11 88888.00 2006-09-25 23:42:24.401 268 18223.51 91.43 52838.01 88888.00 2006-09-25 23:42:24.901 268 18223.42 91.49 52838.05 88888.00 2006-09-25 23:42:25.401 268 18223.42 91.45 52838.13 88888.00 2006-09-25 23:42:25.901 268 18223.45 91.45 52838.16 88888.00 2006-09-25 23:42:26.401 268 18223.55 91.47 52838.17 88888.00 2006-09-25 23:42:26.901 268 18223.62 91.45 52838.19 88888.00 2006-09-25 23:42:27.401 268 18223.57 91.45 52838.14 88888.00 2006-09-25 23:42:27.901 268 18223.62 91.50 52838.22 88888.00 2006-09-25 23:42:28.401 268 18223.75 91.58 52838.24 88888.00 2006-09-25 23:42:28.901 268 18223.76 91.49 52838.24 88888.00 2006-09-25 23:42:29.401 268 18223.56 91.46 52838.14 88888.00 2006-09-25 23:42:29.901 268 18223.53 91.48 52838.11 88888.00 2006-09-25 23:42:30.401 268 18223.61 91.56 52838.10 88888.00 2006-09-25 23:42:30.901 268 18223.76 91.48 52838.11 88888.00 2006-09-25 23:42:31.401 268 18223.65 91.49 52838.00 88888.00 2006-09-25 23:42:31.901 268 18223.64 91.47 52837.94 88888.00 2006-09-25 23:42:32.401 268 18223.81 91.40 52838.02 88888.00 2006-09-25 23:42:32.901 268 18223.81 91.42 52838.13 88888.00 2006-09-25 23:42:33.401 268 18223.74 91.49 52838.08 88888.00 2006-09-25 23:42:33.901 268 18223.65 91.43 52838.05 88888.00 2006-09-25 23:42:34.401 268 18223.66 91.49 52838.01 88888.00 2006-09-25 23:42:34.901 268 18223.75 91.52 52838.20 88888.00 2006-09-25 23:42:35.401 268 18223.72 91.49 52838.24 88888.00 2006-09-25 23:42:35.901 268 18223.65 91.43 52838.14 88888.00 2006-09-25 23:42:36.401 268 18223.56 91.45 52838.03 88888.00 2006-09-25 23:42:36.901 268 18223.55 91.44 52838.12 88888.00 2006-09-25 23:42:37.401 268 18223.57 91.43 52838.14 88888.00 2006-09-25 23:42:37.901 268 18223.69 91.38 52838.05 88888.00 2006-09-25 23:42:38.401 268 18223.73 91.43 52838.04 88888.00 2006-09-25 23:42:38.901 268 18223.68 91.46 52838.09 88888.00 2006-09-25 23:42:39.401 268 18223.56 91.40 52838.15 88888.00 2006-09-25 23:42:39.901 268 18223.59 91.42 52838.16 88888.00 2006-09-25 23:42:40.401 268 18223.62 91.41 52838.06 88888.00 2006-09-25 23:42:40.901 268 18223.65 91.43 52838.08 88888.00 2006-09-25 23:42:41.401 268 18223.63 91.46 52838.06 88888.00 2006-09-25 23:42:41.901 268 18223.64 91.38 52838.10 88888.00 2006-09-25 23:42:42.398 268 18223.73 91.40 52838.11 88888.00 2006-09-25 23:42:42.908 268 18223.67 91.41 52838.13 88888.00 2006-09-25 23:42:43.408 268 18223.64 91.45 52838.12 88888.00 2006-09-25 23:42:43.908 268 18223.62 91.36 52837.97 88888.00 2006-09-25 23:42:44.408 268 18223.68 91.33 52837.99 88888.00 2006-09-25 23:42:44.908 268 18223.66 91.38 52838.15 88888.00 2006-09-25 23:42:45.408 268 18223.66 91.43 52838.16 88888.00 2006-09-25 23:42:45.908 268 18223.76 91.36 52838.15 88888.00 2006-09-25 23:42:46.408 268 18223.81 91.35 52838.15 88888.00 2006-09-25 23:42:46.908 268 18223.90 91.33 52838.16 88888.00 2006-09-25 23:42:47.408 268 18223.91 91.36 52838.27 88888.00 2006-09-25 23:42:47.908 268 18223.89 91.40 52838.26 88888.00 2006-09-25 23:42:48.408 268 18223.92 91.39 52838.34 88888.00 2006-09-25 23:42:48.908 268 18223.81 91.36 52838.31 88888.00 2006-09-25 23:42:49.408 268 18223.70 91.28 52838.24 88888.00 2006-09-25 23:42:49.908 268 18223.69 91.33 52838.38 88888.00 2006-09-25 23:42:50.408 268 18223.69 91.40 52838.45 88888.00 2006-09-25 23:42:50.908 268 18223.74 91.44 52838.35 88888.00 2006-09-25 23:42:51.408 268 18223.90 91.38 52838.33 88888.00 2006-09-25 23:42:51.908 268 18223.95 91.36 52838.27 88888.00 2006-09-25 23:42:52.408 268 18223.85 91.31 52838.33 88888.00 2006-09-25 23:42:52.908 268 18223.89 91.35 52838.27 88888.00 2006-09-25 23:42:53.408 268 18223.95 91.41 52838.20 88888.00 2006-09-25 23:42:53.908 268 18223.85 91.37 52838.26 88888.00 2006-09-25 23:42:54.408 268 18223.91 91.31 52838.31 88888.00 2006-09-25 23:42:54.908 268 18223.88 91.33 52838.21 88888.00 2006-09-25 23:42:55.408 268 18223.92 91.41 52838.21 88888.00 2006-09-25 23:42:55.908 268 18224.10 91.37 52838.19 88888.00 2006-09-25 23:42:56.408 268 18224.01 91.41 52838.14 88888.00 2006-09-25 23:42:56.908 268 18224.02 91.53 52838.23 88888.00 2006-09-25 23:42:57.408 268 18224.10 91.54 52838.24 88888.00 2006-09-25 23:42:57.908 268 18224.03 91.49 52838.15 88888.00 2006-09-25 23:42:58.408 268 18224.13 91.49 52838.09 88888.00 2006-09-25 23:42:58.908 268 18224.09 91.48 52838.14 88888.00 2006-09-25 23:42:59.408 268 18224.11 91.53 52838.17 88888.00 2006-09-25 23:42:59.908 268 18224.05 91.58 52838.22 88888.00 2006-09-25 23:43:00.408 268 18223.85 91.62 52838.12 88888.00 2006-09-25 23:43:00.908 268 18223.87 91.58 52838.03 88888.00 2006-09-25 23:43:01.408 268 18223.96 91.59 52837.99 88888.00 2006-09-25 23:43:01.908 268 18223.91 91.61 52838.01 88888.00 2006-09-25 23:43:02.408 268 18223.98 91.62 52838.06 88888.00 2006-09-25 23:43:02.908 268 18224.07 91.69 52838.13 88888.00 2006-09-25 23:43:03.408 268 18224.00 91.68 52838.19 88888.00 2006-09-25 23:43:03.908 268 18224.13 91.69 52838.06 88888.00 2006-09-25 23:43:04.408 268 18224.19 91.66 52837.94 88888.00 2006-09-25 23:43:04.908 268 18224.20 91.56 52837.97 88888.00 2006-09-25 23:43:05.408 268 18224.30 91.62 52838.12 88888.00 2006-09-25 23:43:05.908 268 18224.35 91.66 52838.21 88888.00 2006-09-25 23:43:06.408 268 18224.28 91.66 52838.10 88888.00 2006-09-25 23:43:06.908 268 18224.28 91.63 52838.10 88888.00 2006-09-25 23:43:07.408 268 18224.33 91.52 52838.04 88888.00 2006-09-25 23:43:07.908 268 18224.35 91.54 52838.02 88888.00 2006-09-25 23:43:08.408 268 18224.27 91.55 52838.01 88888.00 2006-09-25 23:43:08.908 268 18224.27 91.59 52838.08 88888.00 2006-09-25 23:43:09.408 268 18224.35 91.57 52838.15 88888.00 2006-09-25 23:43:09.908 268 18224.32 91.57 52838.17 88888.00 2006-09-25 23:43:10.408 268 18224.45 91.61 52838.23 88888.00 2006-09-25 23:43:10.908 268 18224.33 91.64 52838.31 88888.00 2006-09-25 23:43:11.408 268 18224.27 91.69 52838.19 88888.00 2006-09-25 23:43:11.908 268 18224.31 91.70 52838.16 88888.00 2006-09-25 23:43:12.408 268 18224.40 91.63 52838.24 88888.00 2006-09-25 23:43:12.908 268 18224.40 91.65 52838.24 88888.00 2006-09-25 23:43:13.408 268 18224.41 91.69 52838.16 88888.00 2006-09-25 23:43:13.908 268 18224.46 91.70 52838.14 88888.00 2006-09-25 23:43:14.408 268 18224.48 91.64 52838.13 88888.00 2006-09-25 23:43:14.908 268 18224.51 91.72 52838.09 88888.00 2006-09-25 23:43:15.408 268 18224.60 91.64 52838.02 88888.00 2006-09-25 23:43:15.908 268 18224.65 91.63 52838.00 88888.00 2006-09-25 23:43:16.408 268 18224.61 91.66 52837.96 88888.00 2006-09-25 23:43:16.908 268 18224.63 91.64 52838.05 88888.00 2006-09-25 23:43:17.408 268 18224.63 91.61 52838.05 88888.00 2006-09-25 23:43:17.908 268 18224.63 91.63 52838.01 88888.00 2006-09-25 23:43:18.408 268 18224.62 91.66 52838.13 88888.00 2006-09-25 23:43:18.908 268 18224.54 91.68 52838.17 88888.00 2006-09-25 23:43:19.408 268 18224.52 91.74 52838.16 88888.00 2006-09-25 23:43:19.908 268 18224.62 91.76 52838.29 88888.00 2006-09-25 23:43:20.408 268 18224.62 91.79 52838.22 88888.00 2006-09-25 23:43:20.908 268 18224.56 91.80 52838.22 88888.00 2006-09-25 23:43:21.408 268 18224.57 91.77 52838.14 88888.00 2006-09-25 23:43:21.908 268 18224.62 91.72 52837.96 88888.00 2006-09-25 23:43:22.408 268 18224.75 91.77 52837.96 88888.00 2006-09-25 23:43:22.908 268 18224.82 91.85 52837.94 88888.00 2006-09-25 23:43:23.408 268 18224.85 91.83 52838.02 88888.00 2006-09-25 23:43:23.908 268 18224.84 91.84 52837.96 88888.00 2006-09-25 23:43:24.408 268 18224.83 91.82 52837.85 88888.00 2006-09-25 23:43:24.908 268 18224.75 91.83 52837.89 88888.00 2006-09-25 23:43:25.408 268 18224.75 91.79 52837.88 88888.00 2006-09-25 23:43:25.908 268 18224.78 91.74 52837.74 88888.00 2006-09-25 23:43:26.408 268 18224.81 91.74 52837.71 88888.00 2006-09-25 23:43:26.908 268 18224.84 91.73 52837.81 88888.00 2006-09-25 23:43:27.408 268 18224.64 91.70 52837.78 88888.00 2006-09-25 23:43:27.908 268 18224.71 91.69 52837.75 88888.00 2006-09-25 23:43:28.408 268 18224.79 91.71 52837.81 88888.00 2006-09-25 23:43:28.908 268 18224.83 91.80 52838.15 88888.00 2006-09-25 23:43:29.408 268 18224.75 91.86 52838.28 88888.00 2006-09-25 23:43:29.908 268 18224.71 91.89 52838.33 88888.00 2006-09-25 23:43:30.408 268 18224.85 91.89 52838.36 88888.00 2006-09-25 23:43:30.908 268 18224.83 91.86 52838.29 88888.00 2006-09-25 23:43:31.408 268 18224.91 91.87 52838.29 88888.00 2006-09-25 23:43:31.908 268 18224.86 91.97 52838.31 88888.00 2006-09-25 23:43:32.408 268 18224.83 92.00 52838.29 88888.00 2006-09-25 23:43:32.908 268 18224.96 91.97 52838.35 88888.00 2006-09-25 23:43:33.408 268 18225.00 91.89 52838.40 88888.00 2006-09-25 23:43:33.908 268 18224.98 91.94 52838.48 88888.00 2006-09-25 23:43:34.408 268 18224.96 91.95 52838.37 88888.00 2006-09-25 23:43:34.908 268 18224.88 91.85 52838.29 88888.00 2006-09-25 23:43:35.408 268 18225.02 91.86 52838.15 88888.00 2006-09-25 23:43:35.908 268 18225.00 91.98 52838.14 88888.00 2006-09-25 23:43:36.408 268 18225.02 91.99 52838.21 88888.00 2006-09-25 23:43:36.908 268 18225.08 92.08 52838.11 88888.00 2006-09-25 23:43:37.408 268 18225.05 92.05 52838.16 88888.00 2006-09-25 23:43:37.908 268 18224.98 92.02 52838.17 88888.00 2006-09-25 23:43:38.408 268 18225.03 91.96 52838.19 88888.00 2006-09-25 23:43:38.908 268 18225.09 92.01 52838.24 88888.00 2006-09-25 23:43:39.408 268 18225.07 92.12 52838.16 88888.00 2006-09-25 23:43:39.908 268 18224.97 92.15 52838.24 88888.00 2006-09-25 23:43:40.408 268 18225.02 92.09 52838.28 88888.00 2006-09-25 23:43:40.908 268 18225.08 92.07 52838.27 88888.00 2006-09-25 23:43:41.408 268 18225.06 92.07 52838.26 88888.00 2006-09-25 23:43:41.908 268 18225.13 92.05 52838.23 88888.00 2006-09-25 23:43:42.408 268 18225.25 91.92 52838.21 88888.00 2006-09-25 23:43:42.908 268 18225.36 91.98 52838.29 88888.00 2006-09-25 23:43:43.408 268 18225.31 92.12 52838.35 88888.00 2006-09-25 23:43:43.908 268 18225.24 92.07 52838.34 88888.00 2006-09-25 23:43:44.408 268 18225.11 92.08 52838.39 88888.00 2006-09-25 23:43:44.908 268 18225.15 92.25 52838.35 88888.00 2006-09-25 23:43:45.408 268 18225.16 92.28 52838.26 88888.00 2006-09-25 23:43:45.908 268 18225.16 92.22 52838.11 88888.00 2006-09-25 23:43:46.408 268 18225.19 92.26 52838.10 88888.00 2006-09-25 23:43:46.908 268 18225.18 92.28 52838.17 88888.00 2006-09-25 23:43:47.408 268 18225.18 92.24 52838.15 88888.00 2006-09-25 23:43:47.908 268 18225.16 92.20 52838.24 88888.00 2006-09-25 23:43:48.408 268 18225.20 92.19 52838.28 88888.00 2006-09-25 23:43:48.908 268 18225.29 92.24 52838.25 88888.00 2006-09-25 23:43:49.408 268 18225.26 92.25 52838.17 88888.00 2006-09-25 23:43:49.908 268 18225.30 92.23 52838.22 88888.00 2006-09-25 23:43:50.408 268 18225.25 92.21 52838.27 88888.00 2006-09-25 23:43:50.908 268 18225.17 92.22 52838.31 88888.00 2006-09-25 23:43:51.408 268 18225.18 92.24 52838.26 88888.00 2006-09-25 23:43:51.908 268 18225.17 92.13 52838.34 88888.00 2006-09-25 23:43:52.408 268 18225.28 92.08 52838.35 88888.00 2006-09-25 23:43:52.908 268 18225.35 92.11 52838.39 88888.00 2006-09-25 23:43:53.408 268 18225.26 92.18 52838.29 88888.00 2006-09-25 23:43:53.908 268 18225.27 92.17 52838.27 88888.00 2006-09-25 23:43:54.408 268 18225.24 92.10 52838.29 88888.00 2006-09-25 23:43:54.908 268 18225.27 92.15 52838.29 88888.00 2006-09-25 23:43:55.408 268 18225.27 92.15 52838.22 88888.00 2006-09-25 23:43:55.908 268 18225.28 92.11 52838.21 88888.00 2006-09-25 23:43:56.408 268 18225.35 92.07 52838.33 88888.00 2006-09-25 23:43:56.908 268 18225.33 92.06 52838.39 88888.00 2006-09-25 23:43:57.408 268 18225.36 92.06 52838.39 88888.00 2006-09-25 23:43:57.908 268 18225.25 92.07 52838.33 88888.00 2006-09-25 23:43:58.408 268 18225.19 92.12 52838.24 88888.00 2006-09-25 23:43:58.908 268 18225.24 92.21 52838.23 88888.00 2006-09-25 23:43:59.408 268 18225.20 92.19 52838.22 88888.00 2006-09-25 23:43:59.908 268 18225.25 92.25 52838.12 88888.00 2006-09-25 23:44:00.408 268 18225.30 92.35 52838.13 88888.00 2006-09-25 23:44:00.908 268 18225.28 92.38 52838.25 88888.00 2006-09-25 23:44:01.408 268 18225.28 92.40 52838.25 88888.00 2006-09-25 23:44:01.908 268 18225.28 92.42 52838.24 88888.00 2006-09-25 23:44:02.408 268 18225.27 92.36 52838.35 88888.00 2006-09-25 23:44:02.908 268 18225.29 92.19 52838.37 88888.00 2006-09-25 23:44:03.408 268 18225.27 92.14 52838.40 88888.00 2006-09-25 23:44:03.908 268 18225.35 92.10 52838.32 88888.00 2006-09-25 23:44:04.408 268 18225.36 92.17 52838.27 88888.00 2006-09-25 23:44:04.908 268 18225.31 92.20 52838.25 88888.00 2006-09-25 23:44:05.408 268 18225.29 92.22 52838.36 88888.00 2006-09-25 23:44:05.908 268 18225.39 92.19 52838.39 88888.00 2006-09-25 23:44:06.408 268 18225.37 92.14 52838.33 88888.00 2006-09-25 23:44:06.908 268 18225.51 92.14 52838.38 88888.00 2006-09-25 23:44:07.408 268 18225.38 92.22 52838.38 88888.00 2006-09-25 23:44:07.908 268 18225.44 92.31 52838.31 88888.00 2006-09-25 23:44:08.408 268 18225.44 92.25 52838.31 88888.00 2006-09-25 23:44:08.908 268 18225.38 92.26 52838.36 88888.00 2006-09-25 23:44:09.408 268 18225.36 92.22 52838.37 88888.00 2006-09-25 23:44:09.908 268 18225.37 92.31 52838.38 88888.00 2006-09-25 23:44:10.408 268 18225.47 92.25 52838.20 88888.00 2006-09-25 23:44:10.908 268 18225.48 92.22 52838.21 88888.00 2006-09-25 23:44:11.408 268 18225.50 92.25 52838.37 88888.00 2006-09-25 23:44:11.908 268 18225.51 92.22 52838.45 88888.00 2006-09-25 23:44:12.408 268 18225.38 92.24 52838.54 88888.00 2006-09-25 23:44:12.908 268 18225.50 92.24 52838.55 88888.00 2006-09-25 23:44:13.408 268 18225.49 92.21 52838.51 88888.00 2006-09-25 23:44:13.908 268 18225.43 92.14 52838.40 88888.00 2006-09-25 23:44:14.408 268 18225.50 92.13 52838.39 88888.00 2006-09-25 23:44:14.908 268 18225.54 92.19 52838.40 88888.00 2006-09-25 23:44:15.408 268 18225.47 92.22 52838.49 88888.00 2006-09-25 23:44:15.908 268 18225.40 92.25 52838.39 88888.00 2006-09-25 23:44:16.408 268 18225.52 92.30 52838.44 88888.00 2006-09-25 23:44:16.908 268 18225.58 92.28 52838.52 88888.00 2006-09-25 23:44:17.408 268 18225.48 92.24 52838.52 88888.00 2006-09-25 23:44:17.908 268 18225.41 92.36 52838.56 88888.00 2006-09-25 23:44:18.408 268 18225.46 92.39 52838.55 88888.00 2006-09-25 23:44:18.908 268 18225.54 92.41 52838.48 88888.00 2006-09-25 23:44:19.408 268 18225.55 92.42 52838.54 88888.00 2006-09-25 23:44:19.908 268 18225.50 92.38 52838.61 88888.00 2006-09-25 23:44:20.408 268 18225.39 92.37 52838.62 88888.00 2006-09-25 23:44:20.908 268 18225.30 92.34 52838.58 88888.00 2006-09-25 23:44:21.408 268 18225.31 92.28 52838.54 88888.00 2006-09-25 23:44:21.908 268 18225.37 92.34 52838.39 88888.00 2006-09-25 23:44:22.408 268 18225.37 92.36 52838.28 88888.00 2006-09-25 23:44:22.908 268 18225.28 92.35 52838.24 88888.00 2006-09-25 23:44:23.408 268 18225.32 92.39 52838.35 88888.00 2006-09-25 23:44:23.908 268 18225.26 92.38 52838.43 88888.00 2006-09-25 23:44:24.408 268 18225.22 92.36 52838.38 88888.00 2006-09-25 23:44:24.908 268 18225.17 92.28 52838.34 88888.00 2006-09-25 23:44:25.408 268 18225.31 92.22 52838.33 88888.00 2006-09-25 23:44:25.908 268 18225.35 92.26 52838.40 88888.00 2006-09-25 23:44:26.408 268 18225.39 92.31 52838.39 88888.00 2006-09-25 23:44:26.908 268 18225.48 92.33 52838.47 88888.00 2006-09-25 23:44:27.408 268 18225.25 92.37 52838.48 88888.00 2006-09-25 23:44:27.908 268 18225.09 92.39 52838.45 88888.00 2006-09-25 23:44:28.408 268 18225.18 92.41 52838.29 88888.00 2006-09-25 23:44:28.908 268 18225.17 92.38 52838.46 88888.00 2006-09-25 23:44:29.408 268 18225.09 92.46 52838.44 88888.00 2006-09-25 23:44:29.908 268 18224.99 92.52 52838.40 88888.00 2006-09-25 23:44:30.408 268 18224.95 92.47 52838.45 88888.00 2006-09-25 23:44:30.908 268 18225.08 92.47 52838.39 88888.00 2006-09-25 23:44:31.408 268 18225.11 92.43 52838.32 88888.00 2006-09-25 23:44:31.908 268 18225.18 92.42 52838.38 88888.00 2006-09-25 23:44:32.408 268 18225.09 92.48 52838.46 88888.00 2006-09-25 23:44:32.908 268 18225.08 92.48 52838.48 88888.00 2006-09-25 23:44:33.408 268 18225.16 92.45 52838.54 88888.00 2006-09-25 23:44:33.908 268 18225.17 92.48 52838.60 88888.00 2006-09-25 23:44:34.408 268 18225.16 92.48 52838.51 88888.00 2006-09-25 23:44:34.908 268 18225.18 92.45 52838.67 88888.00 2006-09-25 23:44:35.408 268 18225.17 92.47 52838.67 88888.00 2006-09-25 23:44:35.908 268 18225.09 92.53 52838.66 88888.00 2006-09-25 23:44:36.408 268 18225.07 92.43 52838.58 88888.00 2006-09-25 23:44:36.908 268 18225.11 92.39 52838.52 88888.00 2006-09-25 23:44:37.408 268 18225.11 92.44 52838.48 88888.00 2006-09-25 23:44:37.908 268 18225.07 92.48 52838.45 88888.00 2006-09-25 23:44:38.408 268 18225.10 92.43 52838.50 88888.00 2006-09-25 23:44:38.908 268 18225.17 92.39 52838.60 88888.00 2006-09-25 23:44:39.408 268 18225.13 92.36 52838.57 88888.00 2006-09-25 23:44:39.908 268 18225.09 92.41 52838.56 88888.00 2006-09-25 23:44:40.408 268 18225.09 92.48 52838.49 88888.00 2006-09-25 23:44:40.908 268 18225.18 92.48 52838.54 88888.00 2006-09-25 23:44:41.408 268 18225.29 92.47 52838.56 88888.00 2006-09-25 23:44:41.908 268 18225.24 92.40 52838.54 88888.00 2006-09-25 23:44:42.408 268 18225.21 92.45 52838.46 88888.00 2006-09-25 23:44:42.908 268 18225.09 92.42 52838.48 88888.00 2006-09-25 23:44:43.408 268 18225.11 92.35 52838.52 88888.00 2006-09-25 23:44:43.908 268 18225.07 92.32 52838.43 88888.00 2006-09-25 23:44:44.408 268 18225.04 92.28 52838.37 88888.00 2006-09-25 23:44:44.908 268 18225.02 92.33 52838.46 88888.00 2006-09-25 23:44:45.408 268 18225.04 92.43 52838.44 88888.00 2006-09-25 23:44:45.908 268 18225.07 92.40 52838.42 88888.00 2006-09-25 23:44:46.408 268 18225.21 92.33 52838.57 88888.00 2006-09-25 23:44:46.908 268 18225.06 92.31 52838.61 88888.00 2006-09-25 23:44:47.408 268 18224.99 92.39 52838.51 88888.00 2006-09-25 23:44:47.908 268 18224.95 92.37 52838.56 88888.00 2006-09-25 23:44:48.408 268 18224.95 92.39 52838.45 88888.00 2006-09-25 23:44:48.908 268 18224.99 92.39 52838.35 88888.00 2006-09-25 23:44:49.408 268 18224.99 92.33 52838.32 88888.00 2006-09-25 23:44:49.908 268 18225.00 92.32 52838.45 88888.00 2006-09-25 23:44:50.408 268 18224.91 92.36 52838.51 88888.00 2006-09-25 23:44:50.908 268 18225.04 92.36 52838.54 88888.00 2006-09-25 23:44:51.408 268 18224.98 92.37 52838.63 88888.00 2006-09-25 23:44:51.908 268 18224.92 92.36 52838.67 88888.00 2006-09-25 23:44:52.408 268 18225.10 92.26 52838.74 88888.00 2006-09-25 23:44:52.908 268 18225.10 92.25 52838.77 88888.00 2006-09-25 23:44:53.408 268 18225.00 92.22 52838.67 88888.00 2006-09-25 23:44:53.908 268 18225.09 92.28 52838.68 88888.00 2006-09-25 23:44:54.408 268 18225.03 92.25 52838.61 88888.00 2006-09-25 23:44:54.908 268 18224.95 92.26 52838.56 88888.00 2006-09-25 23:44:55.408 268 18224.89 92.22 52838.56 88888.00 2006-09-25 23:44:55.908 268 18224.93 92.31 52838.44 88888.00 2006-09-25 23:44:56.408 268 18224.95 92.36 52838.48 88888.00 2006-09-25 23:44:56.908 268 18225.00 92.34 52838.54 88888.00 2006-09-25 23:44:57.408 268 18225.04 92.36 52838.46 88888.00 2006-09-25 23:44:57.908 268 18225.05 92.29 52838.40 88888.00 2006-09-25 23:44:58.408 268 18225.10 92.30 52838.46 88888.00 2006-09-25 23:44:58.908 268 18224.83 92.30 52838.56 88888.00 2006-09-25 23:44:59.408 268 18224.87 92.22 52838.54 88888.00 2006-09-25 23:44:59.908 268 18225.02 92.25 52838.43 88888.00 2006-09-25 23:45:00.408 268 18225.15 92.23 52838.45 88888.00 2006-09-25 23:45:00.908 268 18225.13 92.20 52838.46 88888.00 2006-09-25 23:45:01.408 268 18224.96 92.12 52838.46 88888.00 2006-09-25 23:45:01.908 268 18224.87 92.11 52838.46 88888.00 2006-09-25 23:45:02.408 268 18224.91 92.10 52838.52 88888.00 2006-09-25 23:45:02.908 268 18224.89 92.15 52838.51 88888.00 2006-09-25 23:45:03.408 268 18224.79 92.26 52838.43 88888.00 2006-09-25 23:45:03.908 268 18224.85 92.30 52838.36 88888.00 2006-09-25 23:45:04.408 268 18224.89 92.28 52838.44 88888.00 2006-09-25 23:45:04.908 268 18224.92 92.09 52838.42 88888.00 2006-09-25 23:45:05.408 268 18224.85 92.06 52838.35 88888.00 2006-09-25 23:45:05.908 268 18224.84 92.07 52838.33 88888.00 2006-09-25 23:45:06.408 268 18224.94 92.12 52838.33 88888.00 2006-09-25 23:45:06.908 268 18225.04 92.18 52838.36 88888.00 2006-09-25 23:45:07.408 268 18225.16 92.12 52838.35 88888.00 2006-09-25 23:45:07.908 268 18225.21 92.05 52838.36 88888.00 2006-09-25 23:45:08.408 268 18225.00 92.13 52838.29 88888.00 2006-09-25 23:45:08.908 268 18224.95 92.18 52838.14 88888.00 2006-09-25 23:45:09.408 268 18224.91 92.16 52838.20 88888.00 2006-09-25 23:45:09.908 268 18224.93 92.10 52838.22 88888.00 2006-09-25 23:45:10.408 268 18224.88 92.08 52838.20 88888.00 2006-09-25 23:45:10.908 268 18224.86 92.05 52838.21 88888.00 2006-09-25 23:45:11.408 268 18224.85 92.14 52838.20 88888.00 2006-09-25 23:45:11.908 268 18224.98 92.12 52838.27 88888.00 2006-09-25 23:45:12.408 268 18224.96 92.04 52838.19 88888.00 2006-09-25 23:45:12.908 268 18224.96 91.96 52838.22 88888.00 2006-09-25 23:45:13.408 268 18225.05 91.88 52838.26 88888.00 2006-09-25 23:45:13.908 268 18224.98 91.98 52838.29 88888.00 2006-09-25 23:45:14.408 268 18224.84 92.04 52838.22 88888.00 2006-09-25 23:45:14.908 268 18224.89 92.06 52838.20 88888.00 2006-09-25 23:45:15.408 268 18224.93 92.06 52838.27 88888.00 2006-09-25 23:45:15.908 268 18224.82 92.00 52838.22 88888.00 2006-09-25 23:45:16.408 268 18224.77 91.98 52838.29 88888.00 2006-09-25 23:45:16.908 268 18224.70 92.03 52838.28 88888.00 2006-09-25 23:45:17.408 268 18224.64 92.05 52838.23 88888.00 2006-09-25 23:45:17.908 268 18224.61 92.01 52838.26 88888.00 2006-09-25 23:45:18.408 268 18224.52 92.06 52838.22 88888.00 2006-09-25 23:45:18.908 268 18224.56 92.05 52838.22 88888.00 2006-09-25 23:45:19.408 268 18224.54 91.94 52838.22 88888.00 2006-09-25 23:45:19.908 268 18224.51 91.84 52838.17 88888.00 2006-09-25 23:45:20.408 268 18224.56 91.78 52838.29 88888.00 2006-09-25 23:45:20.908 268 18224.65 91.76 52838.38 88888.00 2006-09-25 23:45:21.408 268 18224.67 91.81 52838.44 88888.00 2006-09-25 23:45:21.908 268 18224.66 91.78 52838.48 88888.00 2006-09-25 23:45:22.408 268 18224.62 91.70 52838.51 88888.00 2006-09-25 23:45:22.908 268 18224.64 91.74 52838.47 88888.00 2006-09-25 23:45:23.408 268 18224.57 91.78 52838.42 88888.00 2006-09-25 23:45:23.908 268 18224.64 91.69 52838.31 88888.00 2006-09-25 23:45:24.408 268 18224.70 91.72 52838.31 88888.00 2006-09-25 23:45:24.908 268 18224.65 91.70 52838.36 88888.00 2006-09-25 23:45:25.408 268 18224.64 91.71 52838.56 88888.00 2006-09-25 23:45:25.908 268 18224.79 91.72 52838.47 88888.00 2006-09-25 23:45:26.408 268 18224.71 91.71 52838.29 88888.00 2006-09-25 23:45:26.908 268 18224.67 91.62 52838.37 88888.00 2006-09-25 23:45:27.408 268 18224.60 91.65 52838.34 88888.00 2006-09-25 23:45:27.908 268 18224.52 91.64 52838.39 88888.00 2006-09-25 23:45:28.408 268 18224.50 91.57 52838.39 88888.00 2006-09-25 23:45:28.908 268 18224.49 91.53 52838.39 88888.00 2006-09-25 23:45:29.408 268 18224.51 91.59 52838.29 88888.00 2006-09-25 23:45:29.908 268 18224.51 91.62 52838.25 88888.00 2006-09-25 23:45:30.408 268 18224.51 91.57 52838.21 88888.00 2006-09-25 23:45:30.908 268 18224.43 91.50 52838.28 88888.00 2006-09-25 23:45:31.408 268 18224.42 91.45 52838.43 88888.00 2006-09-25 23:45:31.908 268 18224.42 91.42 52838.39 88888.00 2006-09-25 23:45:32.408 268 18224.43 91.40 52838.35 88888.00 2006-09-25 23:45:32.908 268 18224.37 91.41 52838.31 88888.00 2006-09-25 23:45:33.408 268 18224.29 91.34 52838.42 88888.00 2006-09-25 23:45:33.908 268 18224.20 91.39 52838.35 88888.00 2006-09-25 23:45:34.408 268 18224.19 91.36 52838.29 88888.00 2006-09-25 23:45:34.908 268 18224.27 91.40 52838.32 88888.00 2006-09-25 23:45:35.408 268 18224.28 91.44 52838.21 88888.00 2006-09-25 23:45:35.908 268 18224.29 91.38 52838.13 88888.00 2006-09-25 23:45:36.408 268 18224.37 91.35 52838.22 88888.00 2006-09-25 23:45:36.908 268 18224.42 91.37 52838.23 88888.00 2006-09-25 23:45:37.408 268 18224.46 91.41 52838.17 88888.00 2006-09-25 23:45:37.908 268 18224.41 91.40 52838.16 88888.00 2006-09-25 23:45:38.408 268 18224.38 91.29 52838.12 88888.00 2006-09-25 23:45:38.908 268 18224.50 91.19 52838.25 88888.00 2006-09-25 23:45:39.408 268 18224.39 91.18 52838.20 88888.00 2006-09-25 23:45:39.908 268 18224.24 91.19 52838.12 88888.00 2006-09-25 23:45:40.408 268 18224.10 91.25 52838.24 88888.00 2006-09-25 23:45:40.908 268 18224.21 91.35 52838.33 88888.00 2006-09-25 23:45:41.408 268 18224.18 91.28 52838.42 88888.00 2006-09-25 23:45:41.908 268 18224.16 91.32 52838.39 88888.00 2006-09-25 23:45:42.408 268 18224.21 91.37 52838.32 88888.00 2006-09-25 23:45:42.908 268 18224.26 91.31 52838.26 88888.00 2006-09-25 23:45:43.408 268 18224.34 91.20 52838.17 88888.00 2006-09-25 23:45:43.908 268 18224.27 91.18 52838.08 88888.00 2006-09-25 23:45:44.408 268 18224.11 91.16 52838.12 88888.00 2006-09-25 23:45:44.908 268 18224.13 91.05 52838.15 88888.00 2006-09-25 23:45:45.408 268 18224.24 91.06 52838.19 88888.00 2006-09-25 23:45:45.908 268 18224.20 91.02 52838.29 88888.00 2006-09-25 23:45:46.408 268 18224.12 91.04 52838.34 88888.00 2006-09-25 23:45:46.908 268 18224.10 91.08 52838.19 88888.00 2006-09-25 23:45:47.408 268 18224.19 91.09 52838.20 88888.00 2006-09-25 23:45:47.908 268 18224.18 91.07 52838.23 88888.00 2006-09-25 23:45:48.408 268 18224.13 91.08 52838.14 88888.00 2006-09-25 23:45:48.908 268 18224.16 91.16 52838.05 88888.00 2006-09-25 23:45:49.408 268 18224.19 91.13 52838.14 88888.00 2006-09-25 23:45:49.908 268 18224.16 91.12 52838.25 88888.00 2006-09-25 23:45:50.408 268 18224.12 91.13 52838.27 88888.00 2006-09-25 23:45:50.908 268 18224.16 91.17 52838.14 88888.00 2006-09-25 23:45:51.408 268 18224.18 91.07 52838.04 88888.00 2006-09-25 23:45:51.908 268 18224.31 90.96 52838.00 88888.00 2006-09-25 23:45:52.408 268 18224.28 90.88 52837.93 88888.00 2006-09-25 23:45:52.908 268 18224.13 90.95 52838.03 88888.00 2006-09-25 23:45:53.408 268 18224.15 90.96 52838.10 88888.00 2006-09-25 23:45:53.908 268 18224.17 90.91 52838.14 88888.00 2006-09-25 23:45:54.408 268 18224.23 90.95 52838.17 88888.00 2006-09-25 23:45:54.908 268 18224.19 90.95 52838.13 88888.00 2006-09-25 23:45:55.408 268 18224.11 90.88 52838.15 88888.00 2006-09-25 23:45:55.908 268 18224.08 90.89 52838.12 88888.00 2006-09-25 23:45:56.408 268 18224.09 90.86 52838.11 88888.00 2006-09-25 23:45:56.908 268 18224.05 90.78 52838.26 88888.00 2006-09-25 23:45:57.408 268 18224.09 90.77 52838.28 88888.00 2006-09-25 23:45:57.908 268 18223.98 90.74 52838.21 88888.00 2006-09-25 23:45:58.408 268 18224.06 90.74 52838.17 88888.00 2006-09-25 23:45:58.908 268 18224.11 90.74 52838.23 88888.00 2006-09-25 23:45:59.408 268 18224.07 90.65 52838.27 88888.00 2006-09-25 23:45:59.908 268 18224.17 90.57 52838.23 88888.00 2006-09-25 23:46:00.408 268 18224.13 90.62 52838.23 88888.00 2006-09-25 23:46:00.908 268 18224.00 90.67 52838.12 88888.00 2006-09-25 23:46:01.408 268 18223.88 90.69 52837.96 88888.00 2006-09-25 23:46:01.908 268 18223.92 90.69 52838.11 88888.00 2006-09-25 23:46:02.408 268 18223.91 90.71 52838.17 88888.00 2006-09-25 23:46:02.908 268 18223.78 90.73 52838.12 88888.00 2006-09-25 23:46:03.408 268 18223.81 90.70 52838.04 88888.00 2006-09-25 23:46:03.908 268 18223.89 90.65 52838.08 88888.00 2006-09-25 23:46:04.408 268 18224.02 90.61 52838.15 88888.00 2006-09-25 23:46:04.908 268 18223.88 90.65 52838.04 88888.00 2006-09-25 23:46:05.408 268 18223.83 90.72 52837.99 88888.00 2006-09-25 23:46:05.908 268 18223.88 90.67 52837.99 88888.00 2006-09-25 23:46:06.408 268 18223.88 90.59 52837.99 88888.00 2006-09-25 23:46:06.908 268 18223.88 90.52 52838.04 88888.00 2006-09-25 23:46:07.408 268 18223.89 90.57 52838.15 88888.00 2006-09-25 23:46:07.908 268 18223.83 90.65 52838.04 88888.00 2006-09-25 23:46:08.408 268 18223.90 90.62 52838.01 88888.00 2006-09-25 23:46:08.908 268 18224.01 90.56 52837.97 88888.00 2006-09-25 23:46:09.408 268 18223.98 90.67 52838.00 88888.00 2006-09-25 23:46:09.908 268 18223.89 90.67 52838.01 88888.00 2006-09-25 23:46:10.408 268 18223.90 90.59 52838.04 88888.00 2006-09-25 23:46:10.908 268 18223.80 90.66 52838.03 88888.00 2006-09-25 23:46:11.408 268 18223.83 90.75 52838.01 88888.00 2006-09-25 23:46:11.908 268 18223.72 90.80 52838.05 88888.00 2006-09-25 23:46:12.408 268 18223.66 90.76 52838.19 88888.00 2006-09-25 23:46:12.908 268 18223.56 90.70 52838.38 88888.00 2006-09-25 23:46:13.408 268 18223.56 90.65 52838.37 88888.00 2006-09-25 23:46:13.908 268 18223.53 90.62 52838.34 88888.00 2006-09-25 23:46:14.408 268 18223.48 90.51 52838.19 88888.00 2006-09-25 23:46:14.908 268 18223.35 90.45 52838.31 88888.00 2006-09-25 23:46:15.408 268 18223.43 90.57 52838.23 88888.00 2006-09-25 23:46:15.908 268 18223.46 90.58 52838.16 88888.00 2006-09-25 23:46:16.408 268 18223.62 90.54 52838.14 88888.00 2006-09-25 23:46:16.908 268 18223.52 90.57 52838.24 88888.00 2006-09-25 23:46:17.408 268 18223.46 90.48 52838.11 88888.00 2006-09-25 23:46:17.908 268 18223.44 90.45 52838.02 88888.00 2006-09-25 23:46:18.408 268 18223.37 90.49 52838.06 88888.00 2006-09-25 23:46:18.908 268 18223.42 90.50 52837.96 88888.00 2006-09-25 23:46:19.408 268 18223.47 90.48 52837.99 88888.00 2006-09-25 23:46:19.908 268 18223.39 90.47 52837.94 88888.00 2006-09-25 23:46:20.408 268 18223.39 90.43 52837.89 88888.00 2006-09-25 23:46:20.908 268 18223.47 90.46 52837.96 88888.00 2006-09-25 23:46:21.408 268 18223.51 90.45 52837.99 88888.00 2006-09-25 23:46:21.908 268 18223.42 90.44 52837.94 88888.00 2006-09-25 23:46:22.408 268 18223.39 90.39 52838.05 88888.00 2006-09-25 23:46:22.908 268 18223.35 90.40 52838.03 88888.00 2006-09-25 23:46:23.408 268 18223.40 90.49 52838.02 88888.00 2006-09-25 23:46:23.908 268 18223.45 90.51 52837.94 88888.00 2006-09-25 23:46:24.408 268 18223.39 90.39 52837.91 88888.00 2006-09-25 23:46:24.908 268 18223.39 90.38 52837.96 88888.00 2006-09-25 23:46:25.408 268 18223.39 90.39 52838.13 88888.00 2006-09-25 23:46:25.908 268 18223.30 90.42 52838.16 88888.00 2006-09-25 23:46:26.408 268 18223.27 90.35 52838.16 88888.00 2006-09-25 23:46:26.908 268 18223.43 90.40 52838.06 88888.00 2006-09-25 23:46:27.408 268 18223.40 90.43 52838.04 88888.00 2006-09-25 23:46:27.908 268 18223.39 90.43 52838.04 88888.00 2006-09-25 23:46:28.408 268 18223.27 90.41 52837.99 88888.00 2006-09-25 23:46:28.908 268 18223.33 90.43 52837.93 88888.00 2006-09-25 23:46:29.408 268 18223.36 90.43 52837.93 88888.00 2006-09-25 23:46:29.908 268 18223.44 90.33 52837.96 88888.00 2006-09-25 23:46:30.408 268 18223.54 90.34 52837.87 88888.00 2006-09-25 23:46:30.908 268 18223.53 90.40 52837.91 88888.00 2006-09-25 23:46:31.408 268 18223.56 90.46 52837.97 88888.00 2006-09-25 23:46:31.908 268 18223.55 90.42 52838.05 88888.00 2006-09-25 23:46:32.408 268 18223.48 90.40 52838.21 88888.00 2006-09-25 23:46:32.908 268 18223.46 90.41 52838.19 88888.00 2006-09-25 23:46:33.408 268 18223.46 90.42 52838.14 88888.00 2006-09-25 23:46:33.908 268 18223.50 90.39 52838.04 88888.00 2006-09-25 23:46:34.408 268 18223.48 90.42 52838.01 88888.00 2006-09-25 23:46:34.908 268 18223.40 90.40 52838.05 88888.00 2006-09-25 23:46:35.408 268 18223.41 90.34 52838.23 88888.00 2006-09-25 23:46:35.908 268 18223.33 90.34 52838.45 88888.00 2006-09-25 23:46:36.408 268 18223.23 90.35 52838.43 88888.00 2006-09-25 23:46:36.908 268 18223.25 90.49 52838.34 88888.00 2006-09-25 23:46:37.408 268 18223.39 90.49 52838.35 88888.00 2006-09-25 23:46:37.908 268 18223.40 90.47 52838.44 88888.00 2006-09-25 23:46:38.408 268 18223.37 90.46 52838.44 88888.00 2006-09-25 23:46:38.908 268 18223.32 90.36 52838.50 88888.00 2006-09-25 23:46:39.408 268 18223.27 90.34 52838.45 88888.00 2006-09-25 23:46:39.908 268 18223.29 90.40 52838.46 88888.00 2006-09-25 23:46:40.408 268 18223.33 90.41 52838.46 88888.00 2006-09-25 23:46:40.908 268 18223.35 90.34 52838.23 88888.00 2006-09-25 23:46:41.408 268 18223.29 90.36 52838.22 88888.00 2006-09-25 23:46:41.908 268 18223.36 90.38 52838.16 88888.00 2006-09-25 23:46:42.408 268 18223.41 90.36 52838.11 88888.00 2006-09-25 23:46:42.908 268 18223.46 90.38 52838.17 88888.00 2006-09-25 23:46:43.408 268 18223.39 90.39 52838.08 88888.00 2006-09-25 23:46:43.908 268 18223.32 90.42 52838.23 88888.00 2006-09-25 23:46:44.408 268 18223.29 90.44 52838.22 88888.00 2006-09-25 23:46:44.908 268 18223.27 90.44 52838.08 88888.00 2006-09-25 23:46:45.408 268 18223.26 90.42 52838.11 88888.00 2006-09-25 23:46:45.908 268 18223.30 90.42 52838.15 88888.00 2006-09-25 23:46:46.408 268 18223.25 90.45 52838.13 88888.00 2006-09-25 23:46:46.908 268 18223.12 90.39 52838.17 88888.00 2006-09-25 23:46:47.408 268 18223.13 90.42 52838.04 88888.00 2006-09-25 23:46:47.908 268 18223.13 90.48 52838.08 88888.00 2006-09-25 23:46:48.408 268 18223.20 90.43 52838.06 88888.00 2006-09-25 23:46:48.908 268 18223.19 90.38 52838.14 88888.00 2006-09-25 23:46:49.408 268 18223.15 90.33 52838.00 88888.00 2006-09-25 23:46:49.908 268 18223.15 90.30 52838.03 88888.00 2006-09-25 23:46:50.408 268 18223.05 90.41 52838.01 88888.00 2006-09-25 23:46:50.908 268 18223.04 90.51 52838.10 88888.00 2006-09-25 23:46:51.408 268 18223.05 90.52 52838.03 88888.00 2006-09-25 23:46:51.908 268 18222.96 90.41 52838.09 88888.00 2006-09-25 23:46:52.408 268 18223.02 90.39 52838.19 88888.00 2006-09-25 23:46:52.908 268 18223.01 90.45 52838.32 88888.00 2006-09-25 23:46:53.408 268 18223.08 90.51 52838.39 88888.00 2006-09-25 23:46:53.908 268 18223.10 90.45 52838.38 88888.00 2006-09-25 23:46:54.408 268 18223.10 90.41 52838.28 88888.00 2006-09-25 23:46:54.908 268 18223.02 90.46 52838.24 88888.00 2006-09-25 23:46:55.408 268 18222.96 90.42 52838.11 88888.00 2006-09-25 23:46:55.908 268 18223.02 90.41 52838.06 88888.00 2006-09-25 23:46:56.408 268 18222.96 90.34 52838.08 88888.00 2006-09-25 23:46:56.908 268 18222.98 90.33 52838.17 88888.00 2006-09-25 23:46:57.408 268 18223.05 90.33 52838.22 88888.00 2006-09-25 23:46:57.908 268 18223.12 90.35 52838.16 88888.00 2006-09-25 23:46:58.408 268 18223.13 90.49 52838.36 88888.00 2006-09-25 23:46:58.908 268 18223.11 90.51 52838.22 88888.00 2006-09-25 23:46:59.408 268 18223.10 90.47 52838.15 88888.00 2006-09-25 23:46:59.908 268 18223.13 90.42 52838.16 88888.00 2006-09-25 23:47:00.408 268 18223.20 90.51 52838.15 88888.00 2006-09-25 23:47:00.908 268 18223.13 90.52 52838.20 88888.00 2006-09-25 23:47:01.408 268 18223.09 90.49 52838.29 88888.00 2006-09-25 23:47:01.908 268 18223.16 90.53 52838.26 88888.00 2006-09-25 23:47:02.408 268 18223.08 90.50 52838.29 88888.00 2006-09-25 23:47:02.908 268 18222.99 90.50 52838.42 88888.00 2006-09-25 23:47:03.408 268 18223.03 90.50 52838.28 88888.00 2006-09-25 23:47:03.908 268 18222.88 90.52 52838.14 88888.00 2006-09-25 23:47:04.408 268 18222.91 90.56 52838.16 88888.00 2006-09-25 23:47:04.908 268 18222.92 90.61 52838.23 88888.00 2006-09-25 23:47:05.408 268 18222.97 90.57 52838.24 88888.00 2006-09-25 23:47:05.908 268 18222.96 90.57 52838.12 88888.00 2006-09-25 23:47:06.408 268 18222.79 90.51 52838.03 88888.00 2006-09-25 23:47:06.908 268 18222.89 90.54 52838.01 88888.00 2006-09-25 23:47:07.408 268 18222.99 90.57 52837.97 88888.00 2006-09-25 23:47:07.908 268 18222.91 90.58 52838.05 88888.00 2006-09-25 23:47:08.408 268 18222.90 90.56 52838.00 88888.00 2006-09-25 23:47:08.908 268 18223.02 90.61 52837.96 88888.00 2006-09-25 23:47:09.408 268 18223.03 90.63 52837.99 88888.00 2006-09-25 23:47:09.908 268 18223.02 90.55 52838.12 88888.00 2006-09-25 23:47:10.408 268 18222.97 90.57 52837.97 88888.00 2006-09-25 23:47:10.908 268 18222.99 90.58 52837.99 88888.00 2006-09-25 23:47:11.408 268 18222.91 90.69 52837.98 88888.00 2006-09-25 23:47:11.908 268 18222.86 90.73 52838.01 88888.00 2006-09-25 23:47:12.408 268 18222.83 90.65 52838.17 88888.00 2006-09-25 23:47:12.908 268 18222.90 90.61 52838.26 88888.00 2006-09-25 23:47:13.408 268 18222.99 90.61 52838.24 88888.00 2006-09-25 23:47:13.908 268 18222.91 90.69 52838.16 88888.00 2006-09-25 23:47:14.408 268 18222.83 90.68 52838.13 88888.00 2006-09-25 23:47:14.908 268 18222.93 90.63 52838.08 88888.00 2006-09-25 23:47:15.408 268 18222.93 90.61 52838.06 88888.00 2006-09-25 23:47:15.908 268 18222.88 90.48 52838.12 88888.00 2006-09-25 23:47:16.408 268 18222.87 90.52 52838.20 88888.00 2006-09-25 23:47:16.908 268 18222.91 90.64 52838.16 88888.00 2006-09-25 23:47:17.408 268 18222.96 90.76 52838.12 88888.00 2006-09-25 23:47:17.908 268 18222.92 90.75 52838.16 88888.00 2006-09-25 23:47:18.408 268 18222.75 90.77 52838.13 88888.00 2006-09-25 23:47:18.908 268 18222.54 90.83 52838.25 88888.00 2006-09-25 23:47:19.408 268 18222.69 90.83 52838.24 88888.00 2006-09-25 23:47:19.908 268 18222.76 90.80 52838.20 88888.00 2006-09-25 23:47:20.408 268 18222.83 90.69 52838.12 88888.00 2006-09-25 23:47:20.908 268 18222.82 90.64 52838.12 88888.00 2006-09-25 23:47:21.408 268 18222.86 90.68 52838.15 88888.00 2006-09-25 23:47:21.908 268 18222.82 90.72 52838.14 88888.00 2006-09-25 23:47:22.408 268 18222.77 90.77 52838.04 88888.00 2006-09-25 23:47:22.908 268 18222.66 90.69 52838.08 88888.00 2006-09-25 23:47:23.408 268 18222.64 90.55 52838.16 88888.00 2006-09-25 23:47:23.908 268 18222.64 90.66 52838.20 88888.00 2006-09-25 23:47:24.408 268 18222.56 90.69 52838.15 88888.00 2006-09-25 23:47:24.908 268 18222.47 90.67 52838.14 88888.00 2006-09-25 23:47:25.408 268 18222.46 90.63 52838.12 88888.00 2006-09-25 23:47:25.908 268 18222.44 90.75 52838.29 88888.00 2006-09-25 23:47:26.408 268 18222.57 90.80 52838.25 88888.00 2006-09-25 23:47:26.908 268 18222.64 90.80 52838.21 88888.00 2006-09-25 23:47:27.408 268 18222.67 90.77 52838.24 88888.00 2006-09-25 23:47:27.908 268 18222.81 90.73 52838.25 88888.00 2006-09-25 23:47:28.408 268 18222.87 90.74 52838.19 88888.00 2006-09-25 23:47:28.908 268 18222.77 90.74 52838.26 88888.00 2006-09-25 23:47:29.408 268 18222.75 90.70 52838.17 88888.00 2006-09-25 23:47:29.908 268 18222.71 90.67 52838.06 88888.00 2006-09-25 23:47:30.408 268 18222.60 90.70 52838.15 88888.00 2006-09-25 23:47:30.908 268 18222.66 90.68 52838.31 88888.00 2006-09-25 23:47:31.408 268 18222.83 90.67 52838.35 88888.00 2006-09-25 23:47:31.908 268 18222.83 90.76 52838.32 88888.00 2006-09-25 23:47:32.408 268 18222.75 90.84 52838.26 88888.00 2006-09-25 23:47:32.908 268 18222.82 90.73 52838.28 88888.00 2006-09-25 23:47:33.408 268 18222.77 90.62 52838.27 88888.00 2006-09-25 23:47:33.908 268 18222.75 90.65 52838.17 88888.00 2006-09-25 23:47:34.408 268 18222.82 90.73 52838.11 88888.00 2006-09-25 23:47:34.908 268 18222.78 90.65 52838.13 88888.00 2006-09-25 23:47:35.408 268 18222.77 90.62 52838.19 88888.00 2006-09-25 23:47:35.908 268 18222.82 90.71 52838.22 88888.00 2006-09-25 23:47:36.408 268 18222.76 90.82 52838.13 88888.00 2006-09-25 23:47:36.908 268 18222.75 90.78 52838.06 88888.00 2006-09-25 23:47:37.408 268 18222.70 90.77 52837.98 88888.00 2006-09-25 23:47:37.908 268 18222.74 90.78 52838.04 88888.00 2006-09-25 23:47:38.408 268 18222.67 90.73 52838.15 88888.00 2006-09-25 23:47:38.908 268 18222.55 90.74 52838.11 88888.00 2006-09-25 23:47:39.408 268 18222.64 90.80 52838.14 88888.00 2006-09-25 23:47:39.908 268 18222.61 90.94 52838.05 88888.00 2006-09-25 23:47:40.408 268 18222.68 90.94 52837.98 88888.00 2006-09-25 23:47:40.908 268 18222.67 90.91 52838.08 88888.00 2006-09-25 23:47:41.408 268 18222.75 90.84 52838.14 88888.00 2006-09-25 23:47:41.908 268 18222.71 90.90 52838.13 88888.00 2006-09-25 23:47:42.408 268 18222.63 90.87 52838.12 88888.00 2006-09-25 23:47:42.908 268 18222.56 90.90 52838.04 88888.00 2006-09-25 23:47:43.408 268 18222.76 91.01 52838.05 88888.00 2006-09-25 23:47:43.908 268 18222.87 91.01 52838.13 88888.00 2006-09-25 23:47:44.408 268 18222.85 90.97 52838.09 88888.00 2006-09-25 23:47:44.908 268 18222.74 90.96 52838.19 88888.00 2006-09-25 23:47:45.408 268 18222.66 90.98 52838.10 88888.00 2006-09-25 23:47:45.908 268 18222.72 90.91 52838.09 88888.00 2006-09-25 23:47:46.408 268 18222.72 90.92 52838.10 88888.00 2006-09-25 23:47:46.908 268 18222.74 90.98 52838.09 88888.00 2006-09-25 23:47:47.408 268 18222.76 90.95 52838.22 88888.00 2006-09-25 23:47:47.908 268 18222.69 90.96 52838.22 88888.00 2006-09-25 23:47:48.408 268 18222.66 90.98 52838.22 88888.00 2006-09-25 23:47:48.908 268 18222.78 90.87 52838.27 88888.00 2006-09-25 23:47:49.408 268 18222.78 90.82 52838.19 88888.00 2006-09-25 23:47:49.908 268 18222.82 90.85 52838.27 88888.00 2006-09-25 23:47:50.408 268 18222.75 90.90 52838.33 88888.00 2006-09-25 23:47:50.908 268 18222.76 91.01 52838.28 88888.00 2006-09-25 23:47:51.408 268 18222.82 91.02 52838.14 88888.00 2006-09-25 23:47:51.908 268 18222.85 90.92 52838.11 88888.00 2006-09-25 23:47:52.408 268 18222.82 90.87 52838.16 88888.00 2006-09-25 23:47:52.908 268 18222.78 90.87 52838.16 88888.00 2006-09-25 23:47:53.408 268 18222.77 90.90 52838.20 88888.00 2006-09-25 23:47:53.908 268 18222.75 90.92 52838.11 88888.00 2006-09-25 23:47:54.408 268 18222.74 90.92 52838.05 88888.00 2006-09-25 23:47:54.908 268 18222.66 90.99 52838.05 88888.00 2006-09-25 23:47:55.408 268 18222.63 91.00 52838.08 88888.00 2006-09-25 23:47:55.908 268 18222.61 91.00 52838.10 88888.00 2006-09-25 23:47:56.408 268 18222.57 91.01 52838.03 88888.00 2006-09-25 23:47:56.908 268 18222.60 90.98 52837.99 88888.00 2006-09-25 23:47:57.408 268 18222.64 90.91 52838.06 88888.00 2006-09-25 23:47:57.908 268 18222.54 90.91 52838.08 88888.00 2006-09-25 23:47:58.408 268 18222.56 90.96 52838.13 88888.00 2006-09-25 23:47:58.908 268 18222.60 90.97 52838.10 88888.00 2006-09-25 23:47:59.408 268 18222.59 90.98 52838.04 88888.00 2006-09-25 23:47:59.908 268 18222.61 90.99 52838.08 88888.00 2006-09-25 23:48:00.408 268 18222.56 91.01 52838.09 88888.00 2006-09-25 23:48:00.908 268 18222.59 90.99 52838.10 88888.00 2006-09-25 23:48:01.408 268 18222.61 90.94 52838.06 88888.00 2006-09-25 23:48:01.908 268 18222.58 91.01 52837.98 88888.00 2006-09-25 23:48:02.408 268 18222.51 91.06 52838.02 88888.00 2006-09-25 23:48:02.908 268 18222.68 90.96 52838.08 88888.00 2006-09-25 23:48:03.408 268 18222.68 90.94 52837.96 88888.00 2006-09-25 23:48:03.908 268 18222.64 90.95 52838.00 88888.00 2006-09-25 23:48:04.408 268 18222.63 91.01 52838.10 88888.00 2006-09-25 23:48:04.908 268 18222.61 91.09 52838.09 88888.00 2006-09-25 23:48:05.408 268 18222.61 91.05 52837.94 88888.00 2006-09-25 23:48:05.908 268 18222.64 91.08 52838.00 88888.00 2006-09-25 23:48:06.408 268 18222.67 91.14 52837.96 88888.00 2006-09-25 23:48:06.908 268 18222.53 91.07 52837.89 88888.00 2006-09-25 23:48:07.408 268 18222.46 91.03 52837.80 88888.00 2006-09-25 23:48:07.908 268 18222.60 91.02 52837.82 88888.00 2006-09-25 23:48:08.408 268 18222.60 91.04 52837.88 88888.00 2006-09-25 23:48:08.908 268 18222.45 91.01 52838.05 88888.00 2006-09-25 23:48:09.408 268 18222.55 91.01 52838.17 88888.00 2006-09-25 23:48:09.908 268 18222.60 90.95 52838.13 88888.00 2006-09-25 23:48:10.408 268 18222.57 90.98 52838.00 88888.00 2006-09-25 23:48:10.908 268 18222.53 91.01 52838.01 88888.00 2006-09-25 23:48:11.408 268 18222.56 91.03 52837.97 88888.00 2006-09-25 23:48:11.908 268 18222.66 91.08 52838.00 88888.00 2006-09-25 23:48:12.408 268 18222.76 91.05 52838.11 88888.00 2006-09-25 23:48:12.908 268 18222.71 91.05 52838.05 88888.00 2006-09-25 23:48:13.408 268 18222.60 91.03 52838.04 88888.00 2006-09-25 23:48:13.908 268 18222.69 91.08 52838.13 88888.00 2006-09-25 23:48:14.408 268 18222.59 91.07 52838.13 88888.00 2006-09-25 23:48:14.908 268 18222.56 91.02 52838.01 88888.00 2006-09-25 23:48:15.408 268 18222.57 91.00 52837.92 88888.00 2006-09-25 23:48:15.908 268 18222.63 91.00 52837.92 88888.00 2006-09-25 23:48:16.408 268 18222.59 90.98 52838.05 88888.00 2006-09-25 23:48:16.908 268 18222.49 90.98 52838.04 88888.00 2006-09-25 23:48:17.408 268 18222.49 91.02 52838.08 88888.00 2006-09-25 23:48:17.908 268 18222.44 91.04 52838.11 88888.00 2006-09-25 23:48:18.408 268 18222.48 91.05 52838.04 88888.00 2006-09-25 23:48:18.908 268 18222.51 91.10 52837.91 88888.00 2006-09-25 23:48:19.408 268 18222.50 91.08 52837.89 88888.00 2006-09-25 23:48:19.908 268 18222.67 91.04 52837.85 88888.00 2006-09-25 23:48:20.408 268 18222.68 91.04 52837.84 88888.00 2006-09-25 23:48:20.908 268 18222.69 91.06 52837.92 88888.00 2006-09-25 23:48:21.408 268 18222.71 91.04 52837.89 88888.00 2006-09-25 23:48:21.908 268 18222.63 91.00 52837.87 88888.00 2006-09-25 23:48:22.408 268 18222.65 90.97 52837.82 88888.00 2006-09-25 23:48:22.908 268 18222.57 91.05 52837.84 88888.00 2006-09-25 23:48:23.408 268 18222.60 91.06 52837.97 88888.00 2006-09-25 23:48:23.908 268 18222.67 91.02 52838.05 88888.00 2006-09-25 23:48:24.408 268 18222.75 91.00 52838.12 88888.00 2006-09-25 23:48:24.908 268 18222.61 91.05 52838.13 88888.00 2006-09-25 23:48:25.408 268 18222.57 91.08 52838.01 88888.00 2006-09-25 23:48:25.908 268 18222.72 91.05 52838.04 88888.00 2006-09-25 23:48:26.408 268 18222.66 91.02 52838.02 88888.00 2006-09-25 23:48:26.908 268 18222.50 91.02 52838.00 88888.00 2006-09-25 23:48:27.408 268 18222.60 91.09 52838.01 88888.00 2006-09-25 23:48:27.908 268 18222.69 91.15 52837.98 88888.00 2006-09-25 23:48:28.408 268 18222.80 91.10 52838.04 88888.00 2006-09-25 23:48:28.908 268 18222.77 91.14 52838.02 88888.00 2006-09-25 23:48:29.408 268 18222.72 91.14 52838.00 88888.00 2006-09-25 23:48:29.908 268 18222.66 91.01 52838.06 88888.00 2006-09-25 23:48:30.408 268 18222.66 90.91 52838.06 88888.00 2006-09-25 23:48:30.908 268 18222.67 90.99 52838.11 88888.00 2006-09-25 23:48:31.408 268 18222.66 90.95 52838.14 88888.00 2006-09-25 23:48:31.908 268 18222.66 90.86 52838.10 88888.00 2006-09-25 23:48:32.408 268 18222.60 90.92 52838.02 88888.00 2006-09-25 23:48:32.908 268 18222.72 90.99 52838.08 88888.00 2006-09-25 23:48:33.408 268 18222.70 90.99 52838.09 88888.00 2006-09-25 23:48:33.908 268 18222.68 91.00 52838.06 88888.00 2006-09-25 23:48:34.408 268 18222.54 91.02 52837.99 88888.00 2006-09-25 23:48:34.908 268 18222.44 90.97 52838.10 88888.00 2006-09-25 23:48:35.408 268 18222.50 91.04 52838.17 88888.00 2006-09-25 23:48:35.908 268 18222.44 91.04 52838.21 88888.00 2006-09-25 23:48:36.408 268 18222.33 90.97 52838.20 88888.00 2006-09-25 23:48:36.908 268 18222.39 90.87 52838.19 88888.00 2006-09-25 23:48:37.408 268 18222.33 90.89 52838.08 88888.00 2006-09-25 23:48:37.908 268 18222.34 91.00 52838.01 88888.00 2006-09-25 23:48:38.408 268 18222.38 90.96 52837.90 88888.00 2006-09-25 23:48:38.908 268 18222.46 90.97 52837.91 88888.00 2006-09-25 23:48:39.408 268 18222.58 90.99 52837.99 88888.00 2006-09-25 23:48:39.908 268 18222.65 90.89 52838.01 88888.00 2006-09-25 23:48:40.408 268 18222.67 90.87 52838.12 88888.00 2006-09-25 23:48:40.908 268 18222.66 90.85 52838.01 88888.00 2006-09-25 23:48:41.408 268 18222.57 90.88 52837.87 88888.00 2006-09-25 23:48:41.908 268 18222.64 90.83 52837.92 88888.00 2006-09-25 23:48:42.408 268 18222.63 90.77 52837.90 88888.00 2006-09-25 23:48:42.908 268 18222.64 90.82 52837.85 88888.00 2006-09-25 23:48:43.408 268 18222.74 90.88 52837.88 88888.00 2006-09-25 23:48:43.908 268 18222.71 90.94 52837.90 88888.00 2006-09-25 23:48:44.408 268 18222.65 91.02 52837.89 88888.00 2006-09-25 23:48:44.908 268 18222.65 90.97 52837.97 88888.00 2006-09-25 23:48:45.408 268 18222.60 90.99 52838.03 88888.00 2006-09-25 23:48:45.908 268 18222.57 90.87 52838.00 88888.00 2006-09-25 23:48:46.408 268 18222.64 90.83 52838.08 88888.00 2006-09-25 23:48:46.908 268 18222.59 90.89 52838.17 88888.00 2006-09-25 23:48:47.408 268 18222.51 90.91 52838.10 88888.00 2006-09-25 23:48:47.908 268 18222.45 90.97 52838.05 88888.00 2006-09-25 23:48:48.408 268 18222.51 90.95 52837.97 88888.00 2006-09-25 23:48:48.908 268 18222.55 90.97 52837.91 88888.00 2006-09-25 23:48:49.408 268 18222.46 90.95 52838.08 88888.00 2006-09-25 23:48:49.908 268 18222.55 90.81 52838.03 88888.00 2006-09-25 23:48:50.408 268 18222.55 90.76 52838.08 88888.00 2006-09-25 23:48:50.908 268 18222.60 90.84 52838.06 88888.00 2006-09-25 23:48:51.408 268 18222.54 90.77 52837.97 88888.00 2006-09-25 23:48:51.908 268 18222.57 90.72 52837.98 88888.00 2006-09-25 23:48:52.408 268 18222.55 90.74 52837.94 88888.00 2006-09-25 23:48:52.908 268 18222.54 90.77 52837.96 88888.00 2006-09-25 23:48:53.408 268 18222.59 90.85 52838.02 88888.00 2006-09-25 23:48:53.908 268 18222.63 90.87 52838.13 88888.00 2006-09-25 23:48:54.408 268 18222.64 90.88 52838.22 88888.00 2006-09-25 23:48:54.908 268 18222.69 90.96 52838.17 88888.00 2006-09-25 23:48:55.408 268 18222.69 90.95 52838.14 88888.00 2006-09-25 23:48:55.908 268 18222.61 90.92 52838.06 88888.00 2006-09-25 23:48:56.408 268 18222.60 90.87 52838.14 88888.00 2006-09-25 23:48:56.908 268 18222.54 90.76 52838.14 88888.00 2006-09-25 23:48:57.408 268 18222.44 90.73 52838.09 88888.00 2006-09-25 23:48:57.908 268 18222.44 90.67 52838.05 88888.00 2006-09-25 23:48:58.408 268 18222.50 90.65 52838.04 88888.00 2006-09-25 23:48:58.908 268 18222.48 90.70 52838.04 88888.00 2006-09-25 23:48:59.408 268 18222.43 90.73 52838.03 88888.00 2006-09-25 23:48:59.908 268 18222.42 90.86 52838.10 88888.00 2006-09-25 23:49:00.408 268 18222.49 90.83 52838.05 88888.00 2006-09-25 23:49:00.908 268 18222.54 90.81 52838.01 88888.00 2006-09-25 23:49:01.408 268 18222.51 90.81 52838.03 88888.00 2006-09-25 23:49:01.908 268 18222.54 90.82 52838.04 88888.00 2006-09-25 23:49:02.408 268 18222.51 90.85 52838.06 88888.00 2006-09-25 23:49:02.908 268 18222.54 90.83 52838.12 88888.00 2006-09-25 23:49:03.408 268 18222.43 90.87 52838.14 88888.00 2006-09-25 23:49:03.908 268 18222.35 90.89 52838.12 88888.00 2006-09-25 23:49:04.408 268 18222.33 90.89 52838.08 88888.00 2006-09-25 23:49:04.908 268 18222.43 90.82 52837.99 88888.00 2006-09-25 23:49:05.408 268 18222.42 90.83 52838.04 88888.00 2006-09-25 23:49:05.908 268 18222.37 90.83 52838.22 88888.00 2006-09-25 23:49:06.408 268 18222.53 90.84 52838.26 88888.00 2006-09-25 23:49:06.908 268 18222.51 90.86 52838.22 88888.00 2006-09-25 23:49:07.408 268 18222.44 90.82 52838.23 88888.00 2006-09-25 23:49:07.908 268 18222.55 90.77 52838.20 88888.00 2006-09-25 23:49:08.408 268 18222.55 90.82 52838.12 88888.00 2006-09-25 23:49:08.908 268 18222.57 90.81 52838.13 88888.00 2006-09-25 23:49:09.408 268 18222.49 90.82 52838.10 88888.00 2006-09-25 23:49:09.908 268 18222.43 90.88 52838.14 88888.00 2006-09-25 23:49:10.408 268 18222.44 90.87 52838.22 88888.00 2006-09-25 23:49:10.908 268 18222.37 90.85 52838.04 88888.00 2006-09-25 23:49:11.408 268 18222.26 90.89 52838.05 88888.00 2006-09-25 23:49:11.908 268 18222.33 90.86 52837.98 88888.00 2006-09-25 23:49:12.408 268 18222.33 90.81 52837.97 88888.00 2006-09-25 23:49:12.908 268 18222.24 90.82 52837.94 88888.00 2006-09-25 23:49:13.408 268 18222.46 90.83 52838.14 88888.00 2006-09-25 23:49:13.908 268 18222.49 90.81 52838.22 88888.00 2006-09-25 23:49:14.408 268 18222.38 90.77 52838.24 88888.00 2006-09-25 23:49:14.908 268 18222.23 90.77 52838.22 88888.00 2006-09-25 23:49:15.408 268 18222.24 90.79 52838.10 88888.00 2006-09-25 23:49:15.908 268 18222.34 90.74 52838.13 88888.00 2006-09-25 23:49:16.408 268 18222.29 90.74 52838.13 88888.00 2006-09-25 23:49:16.908 268 18222.35 90.68 52838.09 88888.00 2006-09-25 23:49:17.408 268 18222.47 90.57 52838.15 88888.00 2006-09-25 23:49:17.908 268 18222.43 90.66 52838.06 88888.00 2006-09-25 23:49:18.408 268 18222.34 90.71 52838.12 88888.00 2006-09-25 23:49:18.908 268 18222.55 90.76 52838.32 88888.00 2006-09-25 23:49:19.408 268 18222.58 90.74 52838.22 88888.00 2006-09-25 23:49:19.908 268 18222.43 90.72 52838.10 88888.00 2006-09-25 23:49:20.408 268 18222.37 90.59 52838.10 88888.00 2006-09-25 23:49:20.908 268 18222.34 90.73 52838.04 88888.00 2006-09-25 23:49:21.408 268 18222.44 90.76 52838.15 88888.00 2006-09-25 23:49:21.908 268 18222.51 90.80 52838.28 88888.00 2006-09-25 23:49:22.408 268 18222.38 90.88 52838.31 88888.00 2006-09-25 23:49:22.908 268 18222.43 90.85 52838.23 88888.00 2006-09-25 23:49:23.408 268 18222.39 90.84 52838.10 88888.00 2006-09-25 23:49:23.908 268 18222.42 90.87 52838.05 88888.00 2006-09-25 23:49:24.408 268 18222.42 90.82 52838.02 88888.00 2006-09-25 23:49:24.908 268 18222.40 90.82 52837.99 88888.00 2006-09-25 23:49:25.408 268 18222.39 90.83 52837.98 88888.00 2006-09-25 23:49:25.908 268 18222.47 90.86 52838.01 88888.00 2006-09-25 23:49:26.408 268 18222.53 90.82 52838.06 88888.00 2006-09-25 23:49:26.908 268 18222.43 90.82 52838.01 88888.00 2006-09-25 23:49:27.408 268 18222.51 90.85 52838.02 88888.00 2006-09-25 23:49:27.908 268 18222.44 90.83 52838.12 88888.00 2006-09-25 23:49:28.408 268 18222.35 90.79 52838.09 88888.00 2006-09-25 23:49:28.908 268 18222.39 90.81 52838.22 88888.00 2006-09-25 23:49:29.408 268 18222.44 90.92 52838.22 88888.00 2006-09-25 23:49:29.908 268 18222.34 90.88 52838.27 88888.00 2006-09-25 23:49:30.408 268 18222.44 90.82 52838.25 88888.00 2006-09-25 23:49:30.908 268 18222.48 90.82 52838.15 88888.00 2006-09-25 23:49:31.408 268 18222.45 90.86 52838.20 88888.00 2006-09-25 23:49:31.908 268 18222.44 90.85 52838.16 88888.00 2006-09-25 23:49:32.408 268 18222.17 90.89 52838.14 88888.00 2006-09-25 23:49:32.908 268 18221.98 90.91 52838.20 88888.00 2006-09-25 23:49:33.408 268 18222.10 90.86 52838.12 88888.00 2006-09-25 23:49:33.908 268 18222.17 90.94 52838.09 88888.00 2006-09-25 23:49:34.408 268 18222.15 90.84 52838.06 88888.00 2006-09-25 23:49:34.908 268 18222.23 90.80 52838.22 88888.00 2006-09-25 23:49:35.408 268 18222.17 90.82 52838.23 88888.00 2006-09-25 23:49:35.908 268 18222.21 90.84 52838.12 88888.00 2006-09-25 23:49:36.408 268 18222.35 90.84 52838.11 88888.00 2006-09-25 23:49:36.908 268 18222.38 90.90 52838.16 88888.00 2006-09-25 23:49:37.408 268 18222.46 90.88 52838.27 88888.00 2006-09-25 23:49:37.908 268 18222.47 90.85 52838.23 88888.00 2006-09-25 23:49:38.408 268 18222.44 90.87 52838.26 88888.00 2006-09-25 23:49:38.908 268 18222.18 90.89 52838.21 88888.00 2006-09-25 23:49:39.408 268 18222.03 90.88 52838.21 88888.00 2006-09-25 23:49:39.908 268 18222.16 90.88 52838.20 88888.00 2006-09-25 23:49:40.408 268 18222.18 90.88 52838.22 88888.00 2006-09-25 23:49:40.908 268 18222.35 90.88 52838.16 88888.00 2006-09-25 23:49:41.408 268 18222.26 90.86 52838.11 88888.00 2006-09-25 23:49:41.908 268 18222.40 90.83 52838.21 88888.00 2006-09-25 23:49:42.408 268 18222.38 90.86 52838.16 88888.00 2006-09-25 23:49:42.908 268 18222.32 90.86 52838.02 88888.00 2006-09-25 23:49:43.408 268 18222.31 90.83 52838.01 88888.00 2006-09-25 23:49:43.908 268 18222.31 90.78 52838.02 88888.00 2006-09-25 23:49:44.408 268 18222.33 90.82 52838.02 88888.00 2006-09-25 23:49:44.908 268 18222.44 90.96 52838.19 88888.00 2006-09-25 23:49:45.408 268 18222.40 90.90 52838.21 88888.00 2006-09-25 23:49:45.908 268 18222.36 90.82 52838.09 88888.00 2006-09-25 23:49:46.408 268 18222.34 90.89 52838.02 88888.00 2006-09-25 23:49:46.908 268 18222.21 90.87 52838.13 88888.00 2006-09-25 23:49:47.408 268 18222.28 90.82 52838.14 88888.00 2006-09-25 23:49:47.908 268 18222.36 90.75 52838.16 88888.00 2006-09-25 23:49:48.408 268 18222.45 90.83 52838.13 88888.00 2006-09-25 23:49:48.908 268 18222.38 90.90 52838.14 88888.00 2006-09-25 23:49:49.408 268 18222.32 90.86 52838.13 88888.00 2006-09-25 23:49:49.908 268 18222.32 90.78 52838.16 88888.00 2006-09-25 23:49:50.408 268 18222.38 90.81 52838.11 88888.00 2006-09-25 23:49:50.908 268 18222.39 90.78 52838.13 88888.00 2006-09-25 23:49:51.408 268 18222.43 90.80 52838.19 88888.00 2006-09-25 23:49:51.908 268 18222.37 90.78 52838.15 88888.00 2006-09-25 23:49:52.408 268 18222.25 90.65 52838.03 88888.00 2006-09-25 23:49:52.908 268 18222.20 90.76 52838.11 88888.00 2006-09-25 23:49:53.408 268 18222.18 90.84 52838.27 88888.00 2006-09-25 23:49:53.908 268 18222.24 90.83 52838.27 88888.00 2006-09-25 23:49:54.408 268 18222.34 90.83 52838.28 88888.00 2006-09-25 23:49:54.908 268 18222.43 90.90 52838.23 88888.00 2006-09-25 23:49:55.408 268 18222.60 90.86 52838.27 88888.00 2006-09-25 23:49:55.908 268 18222.70 90.82 52838.29 88888.00 2006-09-25 23:49:56.408 268 18222.74 90.81 52838.34 88888.00 2006-09-25 23:49:56.908 268 18222.56 90.79 52838.27 88888.00 2006-09-25 23:49:57.408 268 18222.54 90.77 52838.23 88888.00 2006-09-25 23:49:57.908 268 18222.66 90.84 52838.03 88888.00 2006-09-25 23:49:58.408 268 18222.61 90.91 52837.96 88888.00 2006-09-25 23:49:58.908 268 18222.49 90.91 52837.99 88888.00 2006-09-25 23:49:59.408 268 18222.46 90.94 52838.10 88888.00 2006-09-25 23:49:59.908 268 18222.56 90.95 52837.89 88888.00 2006-09-25 23:50:00.408 268 18222.72 90.94 52837.74 88888.00 2006-09-25 23:50:00.908 268 18222.71 90.92 52837.85 88888.00 2006-09-25 23:50:01.408 268 18222.60 90.92 52837.97 88888.00 2006-09-25 23:50:01.908 268 18222.58 90.84 52837.90 88888.00 2006-09-25 23:50:02.408 268 18222.59 90.87 52837.96 88888.00 2006-09-25 23:50:02.908 268 18222.59 90.84 52837.98 88888.00 2006-09-25 23:50:03.408 268 18222.49 90.83 52837.98 88888.00 2006-09-25 23:50:03.908 268 18222.70 90.89 52838.05 88888.00 2006-09-25 23:50:04.408 268 18222.65 90.89 52837.92 88888.00 2006-09-25 23:50:04.908 268 18222.45 90.87 52837.84 88888.00 2006-09-25 23:50:05.408 268 18222.34 90.90 52837.92 88888.00 2006-09-25 23:50:05.908 268 18222.40 90.91 52838.01 88888.00 2006-09-25 23:50:06.408 268 18222.43 90.96 52837.94 88888.00 2006-09-25 23:50:06.908 268 18222.58 90.95 52837.93 88888.00 2006-09-25 23:50:07.408 268 18222.60 90.98 52837.85 88888.00 2006-09-25 23:50:07.908 268 18222.60 91.02 52837.94 88888.00 2006-09-25 23:50:08.408 268 18222.63 90.99 52838.03 88888.00 2006-09-25 23:50:08.908 268 18222.58 90.90 52838.04 88888.00 2006-09-25 23:50:09.408 268 18222.66 90.88 52837.94 88888.00 2006-09-25 23:50:09.908 268 18222.68 90.86 52837.87 88888.00 2006-09-25 23:50:10.408 268 18222.50 90.87 52837.82 88888.00 2006-09-25 23:50:10.908 268 18222.54 90.91 52837.93 88888.00 2006-09-25 23:50:11.408 268 18222.57 90.91 52838.06 88888.00 2006-09-25 23:50:11.908 268 18222.55 90.91 52837.99 88888.00 2006-09-25 23:50:12.408 268 18222.53 90.97 52837.96 88888.00 2006-09-25 23:50:12.908 268 18222.47 90.77 52837.97 88888.00 2006-09-25 23:50:13.408 268 18222.48 90.70 52838.03 88888.00 2006-09-25 23:50:13.908 268 18222.53 90.76 52837.85 88888.00 2006-09-25 23:50:14.408 268 18222.67 90.77 52837.82 88888.00 2006-09-25 23:50:14.908 268 18222.56 90.75 52837.96 88888.00 2006-09-25 23:50:15.408 268 18222.77 90.71 52837.91 88888.00 2006-09-25 23:50:15.908 268 18222.85 90.56 52837.97 88888.00 2006-09-25 23:50:16.408 268 18222.79 90.56 52838.00 88888.00 2006-09-25 23:50:16.908 268 18222.81 90.71 52837.96 88888.00 2006-09-25 23:50:17.408 268 18222.89 90.75 52838.05 88888.00 2006-09-25 23:50:17.908 268 18222.86 90.77 52838.02 88888.00 2006-09-25 23:50:18.408 268 18222.87 90.80 52837.96 88888.00 2006-09-25 23:50:18.908 268 18222.98 90.76 52838.05 88888.00 2006-09-25 23:50:19.408 268 18222.96 90.65 52838.13 88888.00 2006-09-25 23:50:19.908 268 18222.91 90.74 52838.11 88888.00 2006-09-25 23:50:20.408 268 18223.00 90.95 52838.20 88888.00 2006-09-25 23:50:20.908 268 18223.03 91.07 52838.08 88888.00 2006-09-25 23:50:21.408 268 18222.98 91.11 52837.97 88888.00 2006-09-25 23:50:21.908 268 18222.94 91.10 52838.05 88888.00 2006-09-25 23:50:22.408 268 18223.03 91.02 52838.12 88888.00 2006-09-25 23:50:22.908 268 18223.02 91.00 52838.29 88888.00 2006-09-25 23:50:23.408 268 18222.98 91.02 52838.29 88888.00 2006-09-25 23:50:23.908 268 18223.07 91.00 52838.29 88888.00 2006-09-25 23:50:24.408 268 18223.03 90.95 52838.23 88888.00 2006-09-25 23:50:24.908 268 18223.08 90.97 52838.12 88888.00 2006-09-25 23:50:25.405 268 18223.16 91.08 52838.03 88888.00 2006-09-25 23:50:25.905 268 18223.09 91.10 52838.13 88888.00 2006-09-25 23:50:26.405 268 18223.04 91.10 52838.21 88888.00 2006-09-25 23:50:26.905 268 18222.98 91.11 52838.16 88888.00 2006-09-25 23:50:27.405 268 18222.96 91.22 52838.09 88888.00 2006-09-25 23:50:27.905 268 18223.13 91.25 52838.01 88888.00 2006-09-25 23:50:28.405 268 18223.13 91.21 52838.03 88888.00 2006-09-25 23:50:28.905 268 18223.12 91.20 52838.12 88888.00 2006-09-25 23:50:29.405 268 18222.97 91.24 52838.19 88888.00 2006-09-25 23:50:29.905 268 18222.87 91.18 52838.12 88888.00 2006-09-25 23:50:30.405 268 18222.94 91.20 52838.11 88888.00 2006-09-25 23:50:30.905 268 18222.96 91.24 52838.00 88888.00 2006-09-25 23:50:31.405 268 18223.00 91.22 52837.86 88888.00 2006-09-25 23:50:31.905 268 18223.01 91.17 52838.00 88888.00 2006-09-25 23:50:32.405 268 18223.05 91.15 52838.11 88888.00 2006-09-25 23:50:32.905 268 18223.02 91.22 52838.11 88888.00 2006-09-25 23:50:33.405 268 18222.99 91.30 52837.99 88888.00 2006-09-25 23:50:33.905 268 18222.96 91.32 52837.96 88888.00 2006-09-25 23:50:34.405 268 18223.03 91.40 52837.94 88888.00 2006-09-25 23:50:34.905 268 18223.09 91.31 52838.03 88888.00 2006-09-25 23:50:35.405 268 18223.03 91.32 52837.99 88888.00 2006-09-25 23:50:35.905 268 18223.02 91.43 52837.87 88888.00 2006-09-25 23:50:36.405 268 18222.92 91.48 52837.96 88888.00 2006-09-25 23:50:36.905 268 18223.00 91.48 52838.06 88888.00 2006-09-25 23:50:37.405 268 18222.96 91.39 52838.12 88888.00 2006-09-25 23:50:37.905 268 18222.91 91.44 52838.22 88888.00 2006-09-25 23:50:38.405 268 18223.03 91.47 52838.02 88888.00 2006-09-25 23:50:38.905 268 18223.02 91.41 52838.10 88888.00 2006-09-25 23:50:39.405 268 18223.04 91.42 52838.25 88888.00 2006-09-25 23:50:39.905 268 18223.04 91.46 52838.33 88888.00 2006-09-25 23:50:40.405 268 18223.10 91.47 52838.28 88888.00 2006-09-25 23:50:40.905 268 18223.03 91.55 52838.20 88888.00 2006-09-25 23:50:41.405 268 18223.09 91.58 52838.27 88888.00 2006-09-25 23:50:41.905 268 18223.15 91.47 52838.21 88888.00 2006-09-25 23:50:42.405 268 18223.14 91.46 52838.11 88888.00 2006-09-25 23:50:42.905 268 18223.10 91.46 52838.02 88888.00 2006-09-25 23:50:43.405 268 18223.13 91.38 52838.05 88888.00 2006-09-25 23:50:43.905 268 18223.11 91.30 52838.12 88888.00 2006-09-25 23:50:44.405 268 18223.13 91.29 52838.20 88888.00 2006-09-25 23:50:44.905 268 18223.18 91.35 52838.08 88888.00 2006-09-25 23:50:45.405 268 18223.00 91.38 52838.02 88888.00 2006-09-25 23:50:45.905 268 18223.04 91.40 52838.04 88888.00 2006-09-25 23:50:46.405 268 18223.23 91.40 52838.00 88888.00 2006-09-25 23:50:46.905 268 18223.36 91.43 52838.02 88888.00 2006-09-25 23:50:47.405 268 18223.32 91.40 52838.03 88888.00 2006-09-25 23:50:47.905 268 18223.20 91.35 52837.94 88888.00 2006-09-25 23:50:48.405 268 18223.22 91.37 52837.97 88888.00 2006-09-25 23:50:48.905 268 18223.24 91.36 52837.97 88888.00 2006-09-25 23:50:49.405 268 18223.24 91.35 52837.91 88888.00 2006-09-25 23:50:49.905 268 18223.19 91.44 52838.05 88888.00 2006-09-25 23:50:50.405 268 18223.18 91.43 52838.11 88888.00 2006-09-25 23:50:50.905 268 18223.27 91.42 52838.12 88888.00 2006-09-25 23:50:51.405 268 18223.32 91.40 52838.17 88888.00 2006-09-25 23:50:51.905 268 18223.34 91.34 52838.14 88888.00 2006-09-25 23:50:52.405 268 18223.40 91.35 52838.02 88888.00 2006-09-25 23:50:52.905 268 18223.29 91.40 52837.98 88888.00 2006-09-25 23:50:53.405 268 18223.23 91.38 52837.99 88888.00 2006-09-25 23:50:53.905 268 18223.25 91.42 52838.06 88888.00 2006-09-25 23:50:54.405 268 18223.24 91.33 52838.08 88888.00 2006-09-25 23:50:54.905 268 18223.35 91.32 52838.10 88888.00 2006-09-25 23:50:55.405 268 18223.47 91.39 52838.23 88888.00 2006-09-25 23:50:55.905 268 18223.44 91.41 52838.33 88888.00 2006-09-25 23:50:56.405 268 18223.35 91.43 52838.27 88888.00 2006-09-25 23:50:56.905 268 18223.36 91.48 52838.22 88888.00 2006-09-25 23:50:57.405 268 18223.39 91.39 52838.11 88888.00 2006-09-25 23:50:57.905 268 18223.39 91.32 52838.23 88888.00 2006-09-25 23:50:58.405 268 18223.47 91.30 52838.28 88888.00 2006-09-25 23:50:58.905 268 18223.56 91.31 52838.32 88888.00 2006-09-25 23:50:59.405 268 18223.52 91.33 52838.33 88888.00 2006-09-25 23:50:59.905 268 18223.42 91.38 52838.34 88888.00 2006-09-25 23:51:00.405 268 18223.55 91.38 52838.43 88888.00 2006-09-25 23:51:00.905 268 18223.62 91.50 52838.47 88888.00 2006-09-25 23:51:01.405 268 18223.67 91.46 52838.38 88888.00 2006-09-25 23:51:01.905 268 18223.65 91.46 52838.49 88888.00 2006-09-25 23:51:02.405 268 18223.58 91.46 52838.52 88888.00 2006-09-25 23:51:02.905 268 18223.50 91.44 52838.49 88888.00 2006-09-25 23:51:03.405 268 18223.52 91.42 52838.56 88888.00 2006-09-25 23:51:03.905 268 18223.48 91.41 52838.51 88888.00 2006-09-25 23:51:04.405 268 18223.43 91.34 52838.47 88888.00 2006-09-25 23:51:04.905 268 18223.45 91.23 52838.37 88888.00 2006-09-25 23:51:05.405 268 18223.41 91.25 52838.47 88888.00 2006-09-25 23:51:05.905 268 18223.45 91.29 52838.64 88888.00 2006-09-25 23:51:06.405 268 18223.56 91.31 52838.62 88888.00 2006-09-25 23:51:06.905 268 18223.56 91.26 52838.66 88888.00 2006-09-25 23:51:07.405 268 18223.45 91.33 52838.60 88888.00 2006-09-25 23:51:07.905 268 18223.56 91.35 52838.59 88888.00 2006-09-25 23:51:08.405 268 18223.53 91.30 52838.54 88888.00 2006-09-25 23:51:08.905 268 18223.50 91.32 52838.56 88888.00 2006-09-25 23:51:09.405 268 18223.51 91.30 52838.63 88888.00 2006-09-25 23:51:09.905 268 18223.57 91.42 52838.57 88888.00 2006-09-25 23:51:10.405 268 18223.65 91.36 52838.58 88888.00 2006-09-25 23:51:10.905 268 18223.75 91.39 52838.57 88888.00 2006-09-25 23:51:11.405 268 18223.68 91.40 52838.39 88888.00 2006-09-25 23:51:11.905 268 18223.70 91.40 52838.57 88888.00 2006-09-25 23:51:12.405 268 18223.66 91.41 52838.66 88888.00 2006-09-25 23:51:12.905 268 18223.47 91.38 52838.51 88888.00 2006-09-25 23:51:13.405 268 18223.50 91.34 52838.54 88888.00 2006-09-25 23:51:13.905 268 18223.53 91.35 52838.57 88888.00 2006-09-25 23:51:14.405 268 18223.54 91.40 52838.48 88888.00 2006-09-25 23:51:14.905 268 18223.57 91.40 52838.39 88888.00 2006-09-25 23:51:15.405 268 18223.55 91.33 52838.33 88888.00 2006-09-25 23:51:15.905 268 18223.63 91.32 52838.36 88888.00 2006-09-25 23:51:16.405 268 18223.58 91.24 52838.39 88888.00 2006-09-25 23:51:16.905 268 18223.48 91.31 52838.38 88888.00 2006-09-25 23:51:17.405 268 18223.54 91.37 52838.54 88888.00 2006-09-25 23:51:17.905 268 18223.61 91.34 52838.64 88888.00 2006-09-25 23:51:18.405 268 18223.55 91.39 52838.70 88888.00 2006-09-25 23:51:18.905 268 18223.64 91.35 52838.74 88888.00 2006-09-25 23:51:19.405 268 18223.72 91.42 52838.71 88888.00 2006-09-25 23:51:19.905 268 18223.59 91.46 52838.64 88888.00 2006-09-25 23:51:20.405 268 18223.57 91.47 52838.68 88888.00 2006-09-25 23:51:20.905 268 18223.55 91.45 52838.62 88888.00 2006-09-25 23:51:21.405 268 18223.45 91.45 52838.66 88888.00 2006-09-25 23:51:21.905 268 18223.53 91.41 52838.67 88888.00 2006-09-25 23:51:22.405 268 18223.55 91.34 52838.58 88888.00 2006-09-25 23:51:22.905 268 18223.50 91.34 52838.60 88888.00 2006-09-25 23:51:23.405 268 18223.63 91.31 52838.48 88888.00 2006-09-25 23:51:23.905 268 18223.70 91.33 52838.48 88888.00 2006-09-25 23:51:24.405 268 18223.67 91.34 52838.45 88888.00 2006-09-25 23:51:24.905 268 18223.63 91.37 52838.39 88888.00 2006-09-25 23:51:25.405 268 18223.59 91.48 52838.39 88888.00 2006-09-25 23:51:25.905 268 18223.64 91.50 52838.49 88888.00 2006-09-25 23:51:26.405 268 18223.66 91.25 52838.48 88888.00 2006-09-25 23:51:26.905 268 18223.62 91.09 52838.45 88888.00 2006-09-25 23:51:27.405 268 18223.61 91.10 52838.48 88888.00 2006-09-25 23:51:27.905 268 18223.61 91.06 52838.45 88888.00 2006-09-25 23:51:28.405 268 18223.57 91.09 52838.39 88888.00 2006-09-25 23:51:28.905 268 18223.59 91.14 52838.35 88888.00 2006-09-25 23:51:29.405 268 18223.68 91.30 52838.45 88888.00 2006-09-25 23:51:29.905 268 18223.67 91.23 52838.46 88888.00 2006-09-25 23:51:30.405 268 18223.54 91.08 52838.49 88888.00 2006-09-25 23:51:30.905 268 18223.45 91.02 52838.51 88888.00 2006-09-25 23:51:31.405 268 18223.53 90.99 52838.46 88888.00 2006-09-25 23:51:31.905 268 18223.55 91.09 52838.45 88888.00 2006-09-25 23:51:32.405 268 18223.65 91.15 52838.47 88888.00 2006-09-25 23:51:32.905 268 18223.66 91.02 52838.43 88888.00 2006-09-25 23:51:33.405 268 18223.65 90.97 52838.31 88888.00 2006-09-25 23:51:33.905 268 18223.67 90.92 52838.34 88888.00 2006-09-25 23:51:34.405 268 18223.79 90.97 52838.48 88888.00 2006-09-25 23:51:34.905 268 18223.69 90.99 52838.45 88888.00 2006-09-25 23:51:35.405 268 18223.64 91.00 52838.31 88888.00 2006-09-25 23:51:35.905 268 18223.56 90.98 52838.28 88888.00 2006-09-25 23:51:36.405 268 18223.75 91.00 52838.31 88888.00 2006-09-25 23:51:36.905 268 18223.77 90.99 52838.21 88888.00 2006-09-25 23:51:37.405 268 18223.76 91.04 52838.21 88888.00 2006-09-25 23:51:37.905 268 18223.74 91.08 52838.20 88888.00 2006-09-25 23:51:38.405 268 18223.67 91.08 52838.17 88888.00 2006-09-25 23:51:38.905 268 18223.65 91.06 52838.35 88888.00 2006-09-25 23:51:39.405 268 18223.65 91.05 52838.28 88888.00 2006-09-25 23:51:39.905 268 18223.79 91.00 52838.32 88888.00 2006-09-25 23:51:40.405 268 18223.62 90.98 52838.33 88888.00 2006-09-25 23:51:40.905 268 18223.56 90.97 52838.37 88888.00 2006-09-25 23:51:41.405 268 18223.67 91.02 52838.37 88888.00 2006-09-25 23:51:41.905 268 18223.79 91.00 52838.36 88888.00 2006-09-25 23:51:42.405 268 18223.75 90.95 52838.42 88888.00 2006-09-25 23:51:42.905 268 18223.75 91.00 52838.42 88888.00 2006-09-25 23:51:43.405 268 18223.89 90.95 52838.34 88888.00 2006-09-25 23:51:43.905 268 18223.88 90.90 52838.42 88888.00 2006-09-25 23:51:44.405 268 18223.75 90.86 52838.55 88888.00 2006-09-25 23:51:44.905 268 18223.70 90.92 52838.44 88888.00 2006-09-25 23:51:45.405 268 18223.66 90.88 52838.27 88888.00 2006-09-25 23:51:45.905 268 18223.68 90.91 52838.17 88888.00 2006-09-25 23:51:46.405 268 18223.81 90.89 52838.26 88888.00 2006-09-25 23:51:46.905 268 18223.94 90.94 52838.25 88888.00 2006-09-25 23:51:47.405 268 18223.79 90.90 52838.23 88888.00 2006-09-25 23:51:47.905 268 18223.76 90.98 52838.25 88888.00 2006-09-25 23:51:48.405 268 18223.67 90.98 52838.33 88888.00 2006-09-25 23:51:48.905 268 18223.80 91.06 52838.29 88888.00 2006-09-25 23:51:49.405 268 18223.83 91.14 52838.26 88888.00 2006-09-25 23:51:49.905 268 18223.85 90.92 52838.27 88888.00 2006-09-25 23:51:50.405 268 18223.73 90.84 52838.31 88888.00 2006-09-25 23:51:50.905 268 18223.67 90.95 52838.33 88888.00 2006-09-25 23:51:51.405 268 18223.65 91.06 52838.26 88888.00 2006-09-25 23:51:51.905 268 18223.61 91.05 52838.37 88888.00 2006-09-25 23:51:52.405 268 18223.66 90.97 52838.45 88888.00 2006-09-25 23:51:52.905 268 18223.66 90.98 52838.43 88888.00 2006-09-25 23:51:53.405 268 18223.86 90.94 52838.46 88888.00 2006-09-25 23:51:53.905 268 18223.98 90.92 52838.60 88888.00 2006-09-25 23:51:54.405 268 18224.02 90.87 52838.55 88888.00 2006-09-25 23:51:54.905 268 18224.10 90.84 52838.56 88888.00 2006-09-25 23:51:55.405 268 18224.12 90.90 52838.44 88888.00 2006-09-25 23:51:55.905 268 18224.15 90.82 52838.49 88888.00 2006-09-25 23:51:56.405 268 18224.01 90.90 52838.47 88888.00 2006-09-25 23:51:56.905 268 18223.90 90.88 52838.54 88888.00 2006-09-25 23:51:57.405 268 18224.00 90.88 52838.45 88888.00 2006-09-25 23:51:57.905 268 18224.05 90.80 52838.39 88888.00 2006-09-25 23:51:58.405 268 18224.08 90.76 52838.56 88888.00 2006-09-25 23:51:58.905 268 18224.02 90.80 52838.58 88888.00 2006-09-25 23:51:59.405 268 18224.05 90.85 52838.64 88888.00 2006-09-25 23:51:59.905 268 18224.06 90.98 52838.62 88888.00 2006-09-25 23:52:00.405 268 18224.06 90.95 52838.51 88888.00 2006-09-25 23:52:00.905 268 18224.02 90.99 52838.51 88888.00 2006-09-25 23:52:01.405 268 18224.06 91.03 52838.62 88888.00 2006-09-25 23:52:01.905 268 18224.15 91.10 52838.70 88888.00 2006-09-25 23:52:02.405 268 18224.12 91.06 52838.57 88888.00 2006-09-25 23:52:02.905 268 18224.01 91.08 52838.34 88888.00 2006-09-25 23:52:03.405 268 18224.03 90.99 52838.25 88888.00 2006-09-25 23:52:03.905 268 18224.15 90.97 52838.15 88888.00 2006-09-25 23:52:04.405 268 18224.13 90.97 52838.13 88888.00 2006-09-25 23:52:04.905 268 18224.17 90.85 52838.22 88888.00 2006-09-25 23:52:05.405 268 18224.26 90.82 52838.20 88888.00 2006-09-25 23:52:05.905 268 18224.21 90.89 52838.21 88888.00 2006-09-25 23:52:06.405 268 18224.12 90.84 52838.16 88888.00 2006-09-25 23:52:06.905 268 18224.07 90.84 52838.20 88888.00 2006-09-25 23:52:07.405 268 18224.16 90.86 52838.23 88888.00 2006-09-25 23:52:07.905 268 18224.29 90.86 52838.34 88888.00 2006-09-25 23:52:08.405 268 18224.28 90.91 52838.31 88888.00 2006-09-25 23:52:08.905 268 18224.30 90.98 52838.31 88888.00 2006-09-25 23:52:09.405 268 18224.23 91.01 52838.23 88888.00 2006-09-25 23:52:09.905 268 18224.15 91.08 52838.35 88888.00 2006-09-25 23:52:10.405 268 18224.06 90.99 52838.39 88888.00 2006-09-25 23:52:10.905 268 18224.10 90.98 52838.39 88888.00 2006-09-25 23:52:11.405 268 18224.08 91.01 52838.39 88888.00 2006-09-25 23:52:11.905 268 18224.12 91.00 52838.55 88888.00 2006-09-25 23:52:12.405 268 18224.09 90.94 52838.49 88888.00 2006-09-25 23:52:12.905 268 18224.07 90.99 52838.44 88888.00 2006-09-25 23:52:13.405 268 18224.13 91.02 52838.54 88888.00 2006-09-25 23:52:13.905 268 18224.05 90.96 52838.61 88888.00 2006-09-25 23:52:14.405 268 18224.11 90.91 52838.69 88888.00 2006-09-25 23:52:14.905 268 18224.11 90.90 52838.75 88888.00 2006-09-25 23:52:15.405 268 18224.09 91.02 52838.73 88888.00 2006-09-25 23:52:15.905 268 18224.02 91.07 52838.68 88888.00 2006-09-25 23:52:16.405 268 18224.13 90.99 52838.64 88888.00 2006-09-25 23:52:16.905 268 18224.10 90.81 52838.62 88888.00 2006-09-25 23:52:17.405 268 18224.12 90.77 52838.56 88888.00 2006-09-25 23:52:17.905 268 18224.13 90.81 52838.58 88888.00 2006-09-25 23:52:18.405 268 18224.06 90.86 52838.52 88888.00 2006-09-25 23:52:18.905 268 18224.07 90.92 52838.55 88888.00 2006-09-25 23:52:19.405 268 18223.98 90.88 52838.66 88888.00 2006-09-25 23:52:19.905 268 18223.80 90.82 52838.56 88888.00 2006-09-25 23:52:20.405 268 18224.01 90.83 52838.56 88888.00 2006-09-25 23:52:20.905 268 18224.03 90.79 52838.52 88888.00 2006-09-25 23:52:21.405 268 18224.19 90.80 52838.48 88888.00 2006-09-25 23:52:21.905 268 18224.23 90.84 52838.50 88888.00 2006-09-25 23:52:22.405 268 18224.12 90.81 52838.48 88888.00 2006-09-25 23:52:22.905 268 18224.16 90.85 52838.44 88888.00 2006-09-25 23:52:23.405 268 18224.12 90.90 52838.43 88888.00 2006-09-25 23:52:23.905 268 18224.00 90.84 52838.49 88888.00 2006-09-25 23:52:24.405 268 18224.10 90.81 52838.50 88888.00 2006-09-25 23:52:24.905 268 18224.10 90.78 52838.54 88888.00 2006-09-25 23:52:25.405 268 18224.07 90.86 52838.57 88888.00 2006-09-25 23:52:25.905 268 18224.06 90.88 52838.56 88888.00 2006-09-25 23:52:26.405 268 18224.10 90.88 52838.44 88888.00 2006-09-25 23:52:26.905 268 18224.20 90.85 52838.44 88888.00 2006-09-25 23:52:27.405 268 18224.13 90.89 52838.45 88888.00 2006-09-25 23:52:27.905 268 18224.15 90.90 52838.55 88888.00 2006-09-25 23:52:28.405 268 18224.19 90.98 52838.50 88888.00 2006-09-25 23:52:28.905 268 18224.29 90.88 52838.60 88888.00 2006-09-25 23:52:29.405 268 18224.28 90.84 52838.68 88888.00 2006-09-25 23:52:29.905 268 18224.17 90.76 52838.68 88888.00 2006-09-25 23:52:30.405 268 18224.23 90.83 52838.69 88888.00 2006-09-25 23:52:30.905 268 18224.29 90.83 52838.66 88888.00 2006-09-25 23:52:31.405 268 18224.28 90.81 52838.71 88888.00 2006-09-25 23:52:31.905 268 18224.24 90.80 52838.57 88888.00 2006-09-25 23:52:32.405 268 18224.30 90.85 52838.49 88888.00 2006-09-25 23:52:32.905 268 18224.29 90.88 52838.50 88888.00 2006-09-25 23:52:33.405 268 18224.31 90.96 52838.66 88888.00 2006-09-25 23:52:33.905 268 18224.29 91.05 52838.70 88888.00 2006-09-25 23:52:34.405 268 18224.43 91.00 52838.61 88888.00 2006-09-25 23:52:34.905 268 18224.49 90.92 52838.62 88888.00 2006-09-25 23:52:35.405 268 18224.45 91.00 52838.63 88888.00 2006-09-25 23:52:35.905 268 18224.35 91.04 52838.69 88888.00 2006-09-25 23:52:36.405 268 18224.37 91.05 52838.75 88888.00 2006-09-25 23:52:36.905 268 18224.43 91.00 52838.81 88888.00 2006-09-25 23:52:37.405 268 18224.29 91.00 52838.69 88888.00 2006-09-25 23:52:37.905 268 18224.26 91.01 52838.64 88888.00 2006-09-25 23:52:38.405 268 18224.38 90.95 52838.64 88888.00 2006-09-25 23:52:38.905 268 18224.37 90.88 52838.66 88888.00 2006-09-25 23:52:39.405 268 18224.30 90.89 52838.75 88888.00 2006-09-25 23:52:39.905 268 18224.23 90.89 52838.71 88888.00 2006-09-25 23:52:40.405 268 18224.22 90.96 52838.83 88888.00 2006-09-25 23:52:40.905 268 18224.26 90.99 52838.90 88888.00 2006-09-25 23:52:41.405 268 18224.38 90.91 52838.69 88888.00 2006-09-25 23:52:41.905 268 18224.40 90.89 52838.68 88888.00 2006-09-25 23:52:42.405 268 18224.40 90.94 52838.75 88888.00 2006-09-25 23:52:42.905 268 18224.37 90.95 52838.70 88888.00 2006-09-25 23:52:43.405 268 18224.43 90.97 52838.74 88888.00 2006-09-25 23:52:43.905 268 18224.40 90.96 52838.75 88888.00 2006-09-25 23:52:44.405 268 18224.42 90.89 52838.74 88888.00 2006-09-25 23:52:44.905 268 18224.46 90.94 52838.69 88888.00 2006-09-25 23:52:45.405 268 18224.38 90.94 52838.77 88888.00 2006-09-25 23:52:45.905 268 18224.40 91.00 52838.72 88888.00 2006-09-25 23:52:46.405 268 18224.46 91.08 52838.70 88888.00 2006-09-25 23:52:46.905 268 18224.30 91.12 52838.71 88888.00 2006-09-25 23:52:47.405 268 18224.33 91.07 52838.72 88888.00 2006-09-25 23:52:47.905 268 18224.30 91.08 52838.66 88888.00 2006-09-25 23:52:48.405 268 18224.33 91.10 52838.81 88888.00 2006-09-25 23:52:48.905 268 18224.33 91.07 52838.69 88888.00 2006-09-25 23:52:49.405 268 18224.31 91.08 52838.57 88888.00 2006-09-25 23:52:49.905 268 18224.33 91.09 52838.61 88888.00 2006-09-25 23:52:50.405 268 18224.33 91.13 52838.74 88888.00 2006-09-25 23:52:50.905 268 18224.27 91.07 52838.70 88888.00 2006-09-25 23:52:51.405 268 18224.30 90.97 52838.64 88888.00 2006-09-25 23:52:51.905 268 18224.48 90.95 52838.52 88888.00 2006-09-25 23:52:52.405 268 18224.52 90.92 52838.56 88888.00 2006-09-25 23:52:52.905 268 18224.45 90.96 52838.57 88888.00 2006-09-25 23:52:53.405 268 18224.48 91.05 52838.62 88888.00 2006-09-25 23:52:53.905 268 18224.44 91.16 52838.73 88888.00 2006-09-25 23:52:54.405 268 18224.43 91.07 52838.77 88888.00 2006-09-25 23:52:54.905 268 18224.42 91.13 52838.81 88888.00 2006-09-25 23:52:55.405 268 18224.46 91.09 52838.72 88888.00 2006-09-25 23:52:55.905 268 18224.50 91.00 52838.75 88888.00 2006-09-25 23:52:56.405 268 18224.48 90.95 52838.79 88888.00 2006-09-25 23:52:56.905 268 18224.59 90.98 52838.73 88888.00 2006-09-25 23:52:57.405 268 18224.63 91.02 52838.67 88888.00 2006-09-25 23:52:57.905 268 18224.59 91.01 52838.78 88888.00 2006-09-25 23:52:58.405 268 18224.54 91.04 52838.86 88888.00 2006-09-25 23:52:58.905 268 18224.60 90.97 52838.93 88888.00 2006-09-25 23:52:59.405 268 18224.63 90.88 52838.83 88888.00 2006-09-25 23:52:59.905 268 18224.65 90.92 52838.74 88888.00 2006-09-25 23:53:00.405 268 18224.65 90.88 52838.75 88888.00 2006-09-25 23:53:00.905 268 18224.55 90.86 52838.81 88888.00 2006-09-25 23:53:01.405 268 18224.55 90.98 52838.78 88888.00 2006-09-25 23:53:01.905 268 18224.62 91.07 52838.71 88888.00 2006-09-25 23:53:02.405 268 18224.59 90.98 52838.63 88888.00 2006-09-25 23:53:02.905 268 18224.71 90.88 52838.70 88888.00 2006-09-25 23:53:03.405 268 18224.61 90.94 52838.59 88888.00 2006-09-25 23:53:03.905 268 18224.67 90.91 52838.51 88888.00 2006-09-25 23:53:04.405 268 18224.46 90.94 52838.48 88888.00 2006-09-25 23:53:04.905 268 18224.45 90.90 52838.60 88888.00 2006-09-25 23:53:05.405 268 18224.48 90.95 52838.66 88888.00 2006-09-25 23:53:05.905 268 18224.49 91.01 52838.66 88888.00 2006-09-25 23:53:06.405 268 18224.45 91.14 52838.72 88888.00 2006-09-25 23:53:06.905 268 18224.54 91.12 52838.66 88888.00 2006-09-25 23:53:07.405 268 18224.61 91.06 52838.63 88888.00 2006-09-25 23:53:07.905 268 18224.55 90.99 52838.60 88888.00 2006-09-25 23:53:08.405 268 18224.50 90.99 52838.63 88888.00 2006-09-25 23:53:08.905 268 18224.57 90.97 52838.47 88888.00 2006-09-25 23:53:09.405 268 18224.61 90.99 52838.45 88888.00 2006-09-25 23:53:09.905 268 18224.54 91.07 52838.59 88888.00 2006-09-25 23:53:10.405 268 18224.55 91.13 52838.59 88888.00 2006-09-25 23:53:10.905 268 18224.54 91.07 52838.64 88888.00 2006-09-25 23:53:11.405 268 18224.70 91.15 52838.68 88888.00 2006-09-25 23:53:11.905 268 18224.81 91.20 52838.77 88888.00 2006-09-25 23:53:12.405 268 18224.74 91.14 52838.70 88888.00 2006-09-25 23:53:12.905 268 18224.81 91.04 52838.67 88888.00 2006-09-25 23:53:13.405 268 18224.85 91.12 52838.68 88888.00 2006-09-25 23:53:13.905 268 18224.83 91.04 52838.73 88888.00 2006-09-25 23:53:14.405 268 18224.81 91.10 52838.73 88888.00 2006-09-25 23:53:14.905 268 18224.78 91.20 52838.74 88888.00 2006-09-25 23:53:15.405 268 18224.75 91.08 52838.60 88888.00 2006-09-25 23:53:15.905 268 18224.65 91.07 52838.67 88888.00 2006-09-25 23:53:16.405 268 18224.62 91.06 52838.60 88888.00 2006-09-25 23:53:16.905 268 18224.68 91.08 52838.52 88888.00 2006-09-25 23:53:17.405 268 18224.76 91.17 52838.43 88888.00 2006-09-25 23:53:17.905 268 18224.61 91.15 52838.36 88888.00 2006-09-25 23:53:18.405 268 18224.66 91.20 52838.38 88888.00 2006-09-25 23:53:18.905 268 18224.72 91.24 52838.34 88888.00 2006-09-25 23:53:19.405 268 18224.65 91.20 52838.43 88888.00 2006-09-25 23:53:19.905 268 18224.60 91.16 52838.60 88888.00 2006-09-25 23:53:20.405 268 18224.60 91.09 52838.61 88888.00 2006-09-25 23:53:20.905 268 18224.55 91.09 52838.54 88888.00 2006-09-25 23:53:21.405 268 18224.52 91.13 52838.56 88888.00 2006-09-25 23:53:21.905 268 18224.54 91.14 52838.52 88888.00 2006-09-25 23:53:22.405 268 18224.68 91.07 52838.57 88888.00 2006-09-25 23:53:22.905 268 18224.61 91.15 52838.60 88888.00 2006-09-25 23:53:23.405 268 18224.60 91.26 52838.69 88888.00 2006-09-25 23:53:23.905 268 18224.57 91.33 52838.79 88888.00 2006-09-25 23:53:24.405 268 18224.68 91.35 52838.71 88888.00 2006-09-25 23:53:24.905 268 18224.78 91.45 52838.70 88888.00 2006-09-25 23:53:25.405 268 18224.71 91.46 52838.71 88888.00 2006-09-25 23:53:25.905 268 18224.70 91.45 52838.64 88888.00 2006-09-25 23:53:26.405 268 18224.61 91.33 52838.68 88888.00 2006-09-25 23:53:26.905 268 18224.73 91.36 52838.69 88888.00 2006-09-25 23:53:27.405 268 18224.81 91.40 52838.59 88888.00 2006-09-25 23:53:27.905 268 18224.78 91.38 52838.56 88888.00 2006-09-25 23:53:28.405 268 18224.65 91.33 52838.60 88888.00 2006-09-25 23:53:28.905 268 18224.65 91.37 52838.61 88888.00 2006-09-25 23:53:29.405 268 18224.63 91.36 52838.61 88888.00 2006-09-25 23:53:29.905 268 18224.63 91.37 52838.67 88888.00 2006-09-25 23:53:30.405 268 18224.64 91.28 52838.66 88888.00 2006-09-25 23:53:30.905 268 18224.65 91.23 52838.66 88888.00 2006-09-25 23:53:31.405 268 18224.64 91.20 52838.69 88888.00 2006-09-25 23:53:31.905 268 18224.73 91.13 52838.60 88888.00 2006-09-25 23:53:32.405 268 18224.61 91.14 52838.57 88888.00 2006-09-25 23:53:32.905 268 18224.48 91.18 52838.57 88888.00 2006-09-25 23:53:33.405 268 18224.43 91.22 52838.60 88888.00 2006-09-25 23:53:33.905 268 18224.29 91.22 52838.68 88888.00 2006-09-25 23:53:34.405 268 18224.32 91.18 52838.63 88888.00 2006-09-25 23:53:34.905 268 18224.37 91.24 52838.64 88888.00 2006-09-25 23:53:35.405 268 18224.39 91.22 52838.57 88888.00 2006-09-25 23:53:35.905 268 18224.29 91.17 52838.67 88888.00 2006-09-25 23:53:36.405 268 18224.23 91.19 52838.78 88888.00 2006-09-25 23:53:36.905 268 18224.28 91.16 52838.73 88888.00 2006-09-25 23:53:37.405 268 18224.31 91.16 52838.72 88888.00 2006-09-25 23:53:37.905 268 18224.28 91.23 52838.70 88888.00 2006-09-25 23:53:38.405 268 18224.31 91.25 52838.83 88888.00 2006-09-25 23:53:38.905 268 18224.28 91.25 52838.71 88888.00 2006-09-25 23:53:39.405 268 18224.30 91.34 52838.59 88888.00 2006-09-25 23:53:39.905 268 18224.27 91.31 52838.60 88888.00 2006-09-25 23:53:40.405 268 18224.39 91.24 52838.57 88888.00 2006-09-25 23:53:40.905 268 18224.44 91.23 52838.55 88888.00 2006-09-25 23:53:41.405 268 18224.38 91.22 52838.45 88888.00 2006-09-25 23:53:41.905 268 18224.44 91.16 52838.57 88888.00 2006-09-25 23:53:42.405 268 18224.44 91.18 52838.60 88888.00 2006-09-25 23:53:42.905 268 18224.39 91.17 52838.51 88888.00 2006-09-25 23:53:43.405 268 18224.46 91.10 52838.58 88888.00 2006-09-25 23:53:43.905 268 18224.60 91.13 52838.57 88888.00 2006-09-25 23:53:44.405 268 18224.56 91.08 52838.66 88888.00 2006-09-25 23:53:44.905 268 18224.63 91.13 52838.62 88888.00 2006-09-25 23:53:45.405 268 18224.56 91.25 52838.62 88888.00 2006-09-25 23:53:45.905 268 18224.56 91.20 52838.66 88888.00 2006-09-25 23:53:46.405 268 18224.68 91.12 52838.62 88888.00 2006-09-25 23:53:46.905 268 18224.65 91.07 52838.71 88888.00 2006-09-25 23:53:47.405 268 18224.62 91.03 52838.70 88888.00 2006-09-25 23:53:47.905 268 18224.65 91.03 52838.83 88888.00 2006-09-25 23:53:48.405 268 18224.56 90.98 52838.85 88888.00 2006-09-25 23:53:48.905 268 18224.61 91.02 52838.75 88888.00 2006-09-25 23:53:49.405 268 18224.71 91.02 52838.66 88888.00 2006-09-25 23:53:49.905 268 18224.62 91.07 52838.51 88888.00 2006-09-25 23:53:50.405 268 18224.60 91.11 52838.46 88888.00 2006-09-25 23:53:50.905 268 18224.67 91.13 52838.57 88888.00 2006-09-25 23:53:51.405 268 18224.67 91.18 52838.71 88888.00 2006-09-25 23:53:51.905 268 18224.63 91.18 52838.74 88888.00 2006-09-25 23:53:52.405 268 18224.56 91.14 52838.67 88888.00 2006-09-25 23:53:52.905 268 18224.59 91.07 52838.66 88888.00 2006-09-25 23:53:53.405 268 18224.67 91.02 52838.75 88888.00 2006-09-25 23:53:53.905 268 18224.71 91.09 52838.74 88888.00 2006-09-25 23:53:54.405 268 18224.62 91.12 52838.69 88888.00 2006-09-25 23:53:54.905 268 18224.62 91.07 52838.72 88888.00 2006-09-25 23:53:55.405 268 18224.62 91.08 52838.71 88888.00 2006-09-25 23:53:55.905 268 18224.43 91.06 52838.58 88888.00 2006-09-25 23:53:56.405 268 18224.34 90.96 52838.55 88888.00 2006-09-25 23:53:56.905 268 18224.35 90.99 52838.66 88888.00 2006-09-25 23:53:57.405 268 18224.32 91.01 52838.61 88888.00 2006-09-25 23:53:57.905 268 18224.27 90.99 52838.59 88888.00 2006-09-25 23:53:58.405 268 18224.28 90.92 52838.55 88888.00 2006-09-25 23:53:58.905 268 18224.32 90.91 52838.70 88888.00 2006-09-25 23:53:59.405 268 18224.39 90.94 52838.66 88888.00 2006-09-25 23:53:59.905 268 18224.52 90.91 52838.61 88888.00 2006-09-25 23:54:00.405 268 18224.46 90.84 52838.60 88888.00 2006-09-25 23:54:00.905 268 18224.54 90.82 52838.61 88888.00 2006-09-25 23:54:01.405 268 18224.63 90.92 52838.67 88888.00 2006-09-25 23:54:01.905 268 18224.64 90.92 52838.74 88888.00 2006-09-25 23:54:02.405 268 18224.61 90.83 52838.73 88888.00 2006-09-25 23:54:02.905 268 18224.62 90.83 52838.73 88888.00 2006-09-25 23:54:03.405 268 18224.60 90.80 52838.79 88888.00 2006-09-25 23:54:03.905 268 18224.55 90.78 52838.66 88888.00 2006-09-25 23:54:04.405 268 18224.51 90.75 52838.69 88888.00 2006-09-25 23:54:04.905 268 18224.48 90.71 52838.67 88888.00 2006-09-25 23:54:05.405 268 18224.53 90.85 52838.58 88888.00 2006-09-25 23:54:05.905 268 18224.52 90.90 52838.52 88888.00 2006-09-25 23:54:06.405 268 18224.54 90.88 52838.47 88888.00 2006-09-25 23:54:06.905 268 18224.52 90.83 52838.44 88888.00 2006-09-25 23:54:07.405 268 18224.50 90.81 52838.54 88888.00 2006-09-25 23:54:07.905 268 18224.52 90.83 52838.57 88888.00 2006-09-25 23:54:08.405 268 18224.40 90.87 52838.60 88888.00 2006-09-25 23:54:08.905 268 18224.53 90.89 52838.63 88888.00 2006-09-25 23:54:09.405 268 18224.42 90.84 52838.52 88888.00 2006-09-25 23:54:09.905 268 18224.41 90.87 52838.46 88888.00 2006-09-25 23:54:10.405 268 18224.54 90.85 52838.51 88888.00 2006-09-25 23:54:10.905 268 18224.71 90.81 52838.50 88888.00 2006-09-25 23:54:11.405 268 18224.63 90.82 52838.47 88888.00 2006-09-25 23:54:11.905 268 18224.60 90.84 52838.43 88888.00 2006-09-25 23:54:12.405 268 18224.59 90.84 52838.37 88888.00 2006-09-25 23:54:12.905 268 18224.60 90.81 52838.36 88888.00 2006-09-25 23:54:13.405 268 18224.60 90.74 52838.42 88888.00 2006-09-25 23:54:13.905 268 18224.60 90.69 52838.44 88888.00 2006-09-25 23:54:14.405 268 18224.65 90.65 52838.33 88888.00 2006-09-25 23:54:14.905 268 18224.66 90.66 52838.46 88888.00 2006-09-25 23:54:15.405 268 18224.71 90.72 52838.55 88888.00 2006-09-25 23:54:15.905 268 18224.71 90.83 52838.57 88888.00 2006-09-25 23:54:16.405 268 18224.62 90.81 52838.51 88888.00 2006-09-25 23:54:16.905 268 18224.73 90.77 52838.44 88888.00 2006-09-25 23:54:17.405 268 18224.70 90.73 52838.49 88888.00 2006-09-25 23:54:17.905 268 18224.63 90.74 52838.66 88888.00 2006-09-25 23:54:18.405 268 18224.57 90.72 52838.67 88888.00 2006-09-25 23:54:18.905 268 18224.68 90.76 52838.52 88888.00 2006-09-25 23:54:19.405 268 18224.62 90.77 52838.59 88888.00 2006-09-25 23:54:19.905 268 18224.59 90.74 52838.66 88888.00 2006-09-25 23:54:20.405 268 18224.60 90.72 52838.59 88888.00 2006-09-25 23:54:20.905 268 18224.64 90.75 52838.51 88888.00 2006-09-25 23:54:21.405 268 18224.70 90.76 52838.49 88888.00 2006-09-25 23:54:21.905 268 18224.65 90.82 52838.45 88888.00 2006-09-25 23:54:22.405 268 18224.56 90.80 52838.51 88888.00 2006-09-25 23:54:22.905 268 18224.55 90.82 52838.50 88888.00 2006-09-25 23:54:23.405 268 18224.75 90.79 52838.51 88888.00 2006-09-25 23:54:23.905 268 18224.82 90.76 52838.46 88888.00 2006-09-25 23:54:24.405 268 18224.75 90.80 52838.48 88888.00 2006-09-25 23:54:24.905 268 18224.64 90.79 52838.45 88888.00 2006-09-25 23:54:25.405 268 18224.55 90.76 52838.40 88888.00 2006-09-25 23:54:25.905 268 18224.53 90.81 52838.47 88888.00 2006-09-25 23:54:26.405 268 18224.50 90.82 52838.49 88888.00 2006-09-25 23:54:26.905 268 18224.54 90.85 52838.46 88888.00 2006-09-25 23:54:27.405 268 18224.57 90.84 52838.42 88888.00 2006-09-25 23:54:27.905 268 18224.50 90.90 52838.42 88888.00 2006-09-25 23:54:28.405 268 18224.65 90.84 52838.45 88888.00 2006-09-25 23:54:28.905 268 18224.73 90.83 52838.40 88888.00 2006-09-25 23:54:29.405 268 18224.66 90.83 52838.40 88888.00 2006-09-25 23:54:29.905 268 18224.61 90.75 52838.37 88888.00 2006-09-25 23:54:30.405 268 18224.64 90.69 52838.37 88888.00 2006-09-25 23:54:30.905 268 18224.65 90.64 52838.39 88888.00 2006-09-25 23:54:31.405 268 18224.66 90.64 52838.49 88888.00 2006-09-25 23:54:31.905 268 18224.62 90.73 52838.57 88888.00 2006-09-25 23:54:32.405 268 18224.61 90.78 52838.57 88888.00 2006-09-25 23:54:32.905 268 18224.59 90.79 52838.52 88888.00 2006-09-25 23:54:33.405 268 18224.63 90.69 52838.55 88888.00 2006-09-25 23:54:33.905 268 18224.67 90.62 52838.60 88888.00 2006-09-25 23:54:34.405 268 18224.71 90.69 52838.51 88888.00 2006-09-25 23:54:34.905 268 18224.67 90.75 52838.46 88888.00 2006-09-25 23:54:35.405 268 18224.79 90.72 52838.42 88888.00 2006-09-25 23:54:35.905 268 18224.77 90.53 52838.42 88888.00 2006-09-25 23:54:36.405 268 18224.77 90.49 52838.38 88888.00 2006-09-25 23:54:36.905 268 18224.82 90.58 52838.37 88888.00 2006-09-25 23:54:37.405 268 18224.74 90.57 52838.43 88888.00 2006-09-25 23:54:37.905 268 18224.74 90.51 52838.55 88888.00 2006-09-25 23:54:38.405 268 18224.72 90.41 52838.48 88888.00 2006-09-25 23:54:38.905 268 18224.66 90.43 52838.44 88888.00 2006-09-25 23:54:39.405 268 18224.67 90.47 52838.63 88888.00 2006-09-25 23:54:39.905 268 18224.66 90.48 52838.68 88888.00 2006-09-25 23:54:40.405 268 18224.54 90.52 52838.67 88888.00 2006-09-25 23:54:40.905 268 18224.53 90.51 52838.59 88888.00 2006-09-25 23:54:41.405 268 18224.61 90.47 52838.66 88888.00 2006-09-25 23:54:41.905 268 18224.61 90.57 52838.67 88888.00 2006-09-25 23:54:42.405 268 18224.60 90.63 52838.71 88888.00 2006-09-25 23:54:42.905 268 18224.71 90.49 52838.57 88888.00 2006-09-25 23:54:43.405 268 18224.77 90.65 52838.62 88888.00 2006-09-25 23:54:43.905 268 18224.56 90.70 52838.74 88888.00 2006-09-25 23:54:44.405 268 18224.61 90.75 52838.69 88888.00 2006-09-25 23:54:44.905 268 18224.61 90.67 52838.73 88888.00 2006-09-25 23:54:45.405 268 18224.64 90.70 52838.77 88888.00 2006-09-25 23:54:45.905 268 18224.54 90.70 52838.67 88888.00 2006-09-25 23:54:46.405 268 18224.48 90.69 52838.61 88888.00 2006-09-25 23:54:46.905 268 18224.44 90.64 52838.64 88888.00 2006-09-25 23:54:47.405 268 18224.45 90.71 52838.63 88888.00 2006-09-25 23:54:47.905 268 18224.56 90.78 52838.72 88888.00 2006-09-25 23:54:48.405 268 18224.64 90.80 52838.74 88888.00 2006-09-25 23:54:48.905 268 18224.83 90.77 52838.71 88888.00 2006-09-25 23:54:49.405 268 18224.81 90.69 52838.69 88888.00 2006-09-25 23:54:49.905 268 18224.66 90.70 52838.73 88888.00 2006-09-25 23:54:50.405 268 18224.64 90.68 52838.60 88888.00 2006-09-25 23:54:50.905 268 18224.62 90.71 52838.63 88888.00 2006-09-25 23:54:51.405 268 18224.56 90.70 52838.60 88888.00 2006-09-25 23:54:51.905 268 18224.48 90.63 52838.50 88888.00 2006-09-25 23:54:52.405 268 18224.49 90.59 52838.49 88888.00 2006-09-25 23:54:52.905 268 18224.52 90.61 52838.44 88888.00 2006-09-25 23:54:53.405 268 18224.50 90.61 52838.42 88888.00 2006-09-25 23:54:53.905 268 18224.53 90.51 52838.46 88888.00 2006-09-25 23:54:54.405 268 18224.56 90.50 52838.54 88888.00 2006-09-25 23:54:54.905 268 18224.66 90.63 52838.46 88888.00 2006-09-25 23:54:55.405 268 18224.53 90.67 52838.47 88888.00 2006-09-25 23:54:55.905 268 18224.53 90.59 52838.59 88888.00 2006-09-25 23:54:56.405 268 18224.52 90.62 52838.58 88888.00 2006-09-25 23:54:56.905 268 18224.39 90.51 52838.54 88888.00 2006-09-25 23:54:57.405 268 18224.45 90.45 52838.49 88888.00 2006-09-25 23:54:57.905 268 18224.59 90.51 52838.32 88888.00 2006-09-25 23:54:58.405 268 18224.56 90.55 52838.27 88888.00 2006-09-25 23:54:58.905 268 18224.50 90.49 52838.25 88888.00 2006-09-25 23:54:59.405 268 18224.48 90.40 52838.33 88888.00 2006-09-25 23:54:59.905 268 18224.59 90.40 52838.39 88888.00 2006-09-25 23:55:00.405 268 18224.63 90.40 52838.38 88888.00 2006-09-25 23:55:00.905 268 18224.53 90.32 52838.20 88888.00 2006-09-25 23:55:01.405 268 18224.50 90.30 52838.16 88888.00 2006-09-25 23:55:01.905 268 18224.44 90.38 52838.16 88888.00 2006-09-25 23:55:02.405 268 18224.45 90.37 52838.14 88888.00 2006-09-25 23:55:02.905 268 18224.46 90.32 52838.15 88888.00 2006-09-25 23:55:03.405 268 18224.63 90.32 52838.22 88888.00 2006-09-25 23:55:03.905 268 18224.60 90.31 52838.25 88888.00 2006-09-25 23:55:04.405 268 18224.56 90.29 52838.29 88888.00 2006-09-25 23:55:04.905 268 18224.51 90.24 52838.25 88888.00 2006-09-25 23:55:05.405 268 18224.52 90.23 52838.24 88888.00 2006-09-25 23:55:05.905 268 18224.46 90.16 52838.26 88888.00 2006-09-25 23:55:06.405 268 18224.48 90.15 52838.23 88888.00 2006-09-25 23:55:06.905 268 18224.54 90.19 52838.28 88888.00 2006-09-25 23:55:07.405 268 18224.64 90.17 52838.25 88888.00 2006-09-25 23:55:07.905 268 18224.63 90.26 52838.22 88888.00 2006-09-25 23:55:08.405 268 18224.57 90.30 52838.22 88888.00 2006-09-25 23:55:08.905 268 18224.46 90.29 52838.32 88888.00 2006-09-25 23:55:09.405 268 18224.48 90.24 52838.38 88888.00 2006-09-25 23:55:09.905 268 18224.56 90.23 52838.39 88888.00 2006-09-25 23:55:10.405 268 18224.52 90.26 52838.34 88888.00 2006-09-25 23:55:10.905 268 18224.55 90.19 52838.32 88888.00 2006-09-25 23:55:11.405 268 18224.39 90.22 52838.19 88888.00 2006-09-25 23:55:11.905 268 18224.41 90.28 52838.16 88888.00 2006-09-25 23:55:12.405 268 18224.43 90.23 52838.13 88888.00 2006-09-25 23:55:12.905 268 18224.26 90.19 52838.15 88888.00 2006-09-25 23:55:13.405 268 18224.17 90.21 52838.21 88888.00 2006-09-25 23:55:13.905 268 18224.24 90.28 52838.24 88888.00 2006-09-25 23:55:14.405 268 18224.27 90.23 52838.31 88888.00 2006-09-25 23:55:14.905 268 18224.28 90.28 52838.35 88888.00 2006-09-25 23:55:15.405 268 18224.38 90.34 52838.34 88888.00 2006-09-25 23:55:15.905 268 18224.41 90.37 52838.39 88888.00 2006-09-25 23:55:16.405 268 18224.40 90.36 52838.35 88888.00 2006-09-25 23:55:16.905 268 18224.32 90.32 52838.39 88888.00 2006-09-25 23:55:17.405 268 18224.31 90.30 52838.43 88888.00 2006-09-25 23:55:17.905 268 18224.28 90.22 52838.52 88888.00 2006-09-25 23:55:18.405 268 18224.34 90.24 52838.47 88888.00 2006-09-25 23:55:18.905 268 18224.18 90.37 52838.42 88888.00 2006-09-25 23:55:19.405 268 18224.05 90.43 52838.40 88888.00 2006-09-25 23:55:19.905 268 18224.08 90.44 52838.46 88888.00 2006-09-25 23:55:20.405 268 18223.95 90.35 52838.56 88888.00 2006-09-25 23:55:20.905 268 18223.94 90.36 52838.52 88888.00 2006-09-25 23:55:21.405 268 18224.01 90.34 52838.66 88888.00 2006-09-25 23:55:21.905 268 18224.01 90.42 52838.62 88888.00 2006-09-25 23:55:22.405 268 18224.10 90.36 52838.70 88888.00 2006-09-25 23:55:22.905 268 18223.92 90.43 52838.68 88888.00 2006-09-25 23:55:23.405 268 18224.07 90.44 52838.51 88888.00 2006-09-25 23:55:23.905 268 18224.19 90.41 52838.44 88888.00 2006-09-25 23:55:24.405 268 18224.18 90.37 52838.57 88888.00 2006-09-25 23:55:24.905 268 18223.99 90.36 52838.72 88888.00 2006-09-25 23:55:25.405 268 18223.94 90.30 52838.70 88888.00 2006-09-25 23:55:25.905 268 18224.11 90.25 52838.63 88888.00 2006-09-25 23:55:26.405 268 18224.13 90.29 52838.68 88888.00 2006-09-25 23:55:26.905 268 18224.05 90.26 52838.72 88888.00 2006-09-25 23:55:27.405 268 18223.91 90.38 52838.85 88888.00 2006-09-25 23:55:27.905 268 18224.03 90.37 52838.86 88888.00 2006-09-25 23:55:28.405 268 18224.15 90.40 52838.79 88888.00 2006-09-25 23:55:28.905 268 18224.20 90.33 52838.79 88888.00 2006-09-25 23:55:29.405 268 18224.19 90.35 52838.78 88888.00 2006-09-25 23:55:29.905 268 18224.19 90.43 52838.73 88888.00 2006-09-25 23:55:30.405 268 18224.05 90.45 52838.71 88888.00 2006-09-25 23:55:30.905 268 18223.98 90.44 52838.74 88888.00 2006-09-25 23:55:31.405 268 18224.01 90.34 52838.71 88888.00 2006-09-25 23:55:31.905 268 18224.02 90.35 52838.70 88888.00 2006-09-25 23:55:32.405 268 18223.97 90.38 52838.84 88888.00 2006-09-25 23:55:32.905 268 18224.09 90.40 52839.00 88888.00 2006-09-25 23:55:33.405 268 18224.13 90.31 52839.14 88888.00 2006-09-25 23:55:33.905 268 18224.11 90.36 52839.09 88888.00 2006-09-25 23:55:34.405 268 18224.10 90.38 52839.03 88888.00 2006-09-25 23:55:34.905 268 18224.06 90.34 52838.93 88888.00 2006-09-25 23:55:35.405 268 18224.05 90.25 52838.83 88888.00 2006-09-25 23:55:35.905 268 18224.03 90.23 52838.94 88888.00 2006-09-25 23:55:36.405 268 18223.99 90.28 52838.96 88888.00 2006-09-25 23:55:36.905 268 18223.97 90.24 52839.04 88888.00 2006-09-25 23:55:37.405 268 18224.02 90.26 52839.02 88888.00 2006-09-25 23:55:37.905 268 18224.07 90.31 52839.00 88888.00 2006-09-25 23:55:38.405 268 18224.17 90.31 52839.01 88888.00 2006-09-25 23:55:38.905 268 18224.00 90.29 52838.90 88888.00 2006-09-25 23:55:39.405 268 18224.10 90.28 52838.82 88888.00 2006-09-25 23:55:39.905 268 18224.26 90.29 52838.79 88888.00 2006-09-25 23:55:40.405 268 18224.28 90.35 52838.83 88888.00 2006-09-25 23:55:40.905 268 18224.35 90.33 52838.80 88888.00 2006-09-25 23:55:41.405 268 18224.12 90.31 52838.83 88888.00 2006-09-25 23:55:41.905 268 18224.02 90.32 52838.84 88888.00 2006-09-25 23:55:42.405 268 18224.01 90.36 52838.75 88888.00 2006-09-25 23:55:42.905 268 18224.11 90.38 52838.80 88888.00 2006-09-25 23:55:43.405 268 18224.11 90.37 52838.75 88888.00 2006-09-25 23:55:43.905 268 18224.08 90.34 52838.69 88888.00 2006-09-25 23:55:44.405 268 18224.20 90.45 52838.70 88888.00 2006-09-25 23:55:44.905 268 18224.27 90.44 52838.63 88888.00 2006-09-25 23:55:45.405 268 18224.22 90.39 52838.55 88888.00 2006-09-25 23:55:45.905 268 18224.26 90.36 52838.52 88888.00 2006-09-25 23:55:46.405 268 18224.24 90.36 52838.71 88888.00 2006-09-25 23:55:46.905 268 18224.27 90.31 52838.69 88888.00 2006-09-25 23:55:47.405 268 18224.23 90.26 52838.67 88888.00 2006-09-25 23:55:47.905 268 18224.21 90.24 52838.63 88888.00 2006-09-25 23:55:48.405 268 18224.16 90.34 52838.47 88888.00 2006-09-25 23:55:48.905 268 18224.10 90.37 52838.40 88888.00 2006-09-25 23:55:49.405 268 18224.10 90.41 52838.40 88888.00 2006-09-25 23:55:49.905 268 18224.22 90.44 52838.42 88888.00 2006-09-25 23:55:50.405 268 18224.11 90.40 52838.45 88888.00 2006-09-25 23:55:50.905 268 18224.17 90.41 52838.51 88888.00 2006-09-25 23:55:51.405 268 18224.17 90.47 52838.43 88888.00 2006-09-25 23:55:51.905 268 18224.19 90.44 52838.47 88888.00 2006-09-25 23:55:52.405 268 18224.20 90.43 52838.64 88888.00 2006-09-25 23:55:52.905 268 18224.05 90.46 52838.72 88888.00 2006-09-25 23:55:53.405 268 18224.15 90.48 52838.63 88888.00 2006-09-25 23:55:53.905 268 18224.29 90.49 52838.66 88888.00 2006-09-25 23:55:54.405 268 18224.17 90.45 52838.62 88888.00 2006-09-25 23:55:54.905 268 18224.07 90.43 52838.71 88888.00 2006-09-25 23:55:55.405 268 18223.98 90.48 52838.73 88888.00 2006-09-25 23:55:55.905 268 18223.78 90.52 52838.60 88888.00 2006-09-25 23:55:56.405 268 18223.59 90.58 52838.57 88888.00 2006-09-25 23:55:56.905 268 18223.62 90.59 52838.62 88888.00 2006-09-25 23:55:57.405 268 18223.61 90.63 52838.47 88888.00 2006-09-25 23:55:57.905 268 18223.47 90.64 52838.57 88888.00 2006-09-25 23:55:58.405 268 18223.51 90.63 52838.59 88888.00 2006-09-25 23:55:58.905 268 18223.69 90.66 52838.62 88888.00 2006-09-25 23:55:59.405 268 18223.68 90.64 52838.52 88888.00 2006-09-25 23:55:59.905 268 18223.66 90.57 52838.49 88888.00 2006-09-25 23:56:00.405 268 18223.64 90.62 52838.56 88888.00 2006-09-25 23:56:00.905 268 18223.64 90.64 52838.48 88888.00 2006-09-25 23:56:01.405 268 18223.66 90.56 52838.48 88888.00 2006-09-25 23:56:01.905 268 18223.68 90.51 52838.64 88888.00 2006-09-25 23:56:02.405 268 18223.57 90.58 52838.67 88888.00 2006-09-25 23:56:02.905 268 18223.55 90.55 52838.70 88888.00 2006-09-25 23:56:03.405 268 18223.51 90.56 52838.73 88888.00 2006-09-25 23:56:03.905 268 18223.52 90.50 52838.72 88888.00 2006-09-25 23:56:04.405 268 18223.50 90.54 52838.74 88888.00 2006-09-25 23:56:04.905 268 18223.51 90.45 52838.70 88888.00 2006-09-25 23:56:05.405 268 18223.48 90.49 52838.71 88888.00 2006-09-25 23:56:05.905 268 18223.39 90.48 52838.74 88888.00 2006-09-25 23:56:06.405 268 18223.39 90.48 52838.77 88888.00 2006-09-25 23:56:06.905 268 18223.59 90.50 52838.74 88888.00 2006-09-25 23:56:07.405 268 18223.73 90.51 52838.74 88888.00 2006-09-25 23:56:07.905 268 18223.76 90.51 52838.68 88888.00 2006-09-25 23:56:08.405 268 18223.62 90.46 52838.69 88888.00 2006-09-25 23:56:08.905 268 18223.47 90.50 52838.80 88888.00 2006-09-25 23:56:09.405 268 18223.52 90.55 52838.91 88888.00 2006-09-25 23:56:09.905 268 18223.64 90.45 52838.74 88888.00 2006-09-25 23:56:10.405 268 18223.43 90.49 52838.70 88888.00 2006-09-25 23:56:10.905 268 18223.35 90.52 52838.58 88888.00 2006-09-25 23:56:11.405 268 18223.47 90.59 52838.61 88888.00 2006-09-25 23:56:11.905 268 18223.50 90.43 52838.66 88888.00 2006-09-25 23:56:12.405 268 18223.52 90.33 52838.62 88888.00 2006-09-25 23:56:12.905 268 18223.56 90.34 52838.66 88888.00 2006-09-25 23:56:13.405 268 18223.55 90.36 52838.72 88888.00 2006-09-25 23:56:13.905 268 18223.41 90.38 52838.56 88888.00 2006-09-25 23:56:14.405 268 18223.39 90.39 52838.51 88888.00 2006-09-25 23:56:14.905 268 18223.44 90.35 52838.67 88888.00 2006-09-25 23:56:15.405 268 18223.57 90.40 52838.64 88888.00 2006-09-25 23:56:15.905 268 18223.51 90.35 52838.57 88888.00 2006-09-25 23:56:16.405 268 18223.44 90.26 52838.64 88888.00 2006-09-25 23:56:16.905 268 18223.39 90.33 52838.62 88888.00 2006-09-25 23:56:17.405 268 18223.58 90.38 52838.68 88888.00 2006-09-25 23:56:17.905 268 18223.73 90.45 52838.58 88888.00 2006-09-25 23:56:18.405 268 18223.70 90.43 52838.61 88888.00 2006-09-25 23:56:18.905 268 18223.67 90.45 52838.63 88888.00 2006-09-25 23:56:19.405 268 18223.68 90.41 52838.57 88888.00 2006-09-25 23:56:19.905 268 18223.73 90.33 52838.66 88888.00 2006-09-25 23:56:20.405 268 18223.65 90.33 52838.75 88888.00 2006-09-25 23:56:20.905 268 18223.69 90.33 52838.77 88888.00 2006-09-25 23:56:21.405 268 18223.68 90.32 52838.74 88888.00 2006-09-25 23:56:21.905 268 18223.72 90.38 52838.66 88888.00 2006-09-25 23:56:22.405 268 18223.54 90.31 52838.69 88888.00 2006-09-25 23:56:22.905 268 18223.55 90.25 52838.70 88888.00 2006-09-25 23:56:23.405 268 18223.57 90.28 52838.77 88888.00 2006-09-25 23:56:23.905 268 18223.59 90.23 52838.71 88888.00 2006-09-25 23:56:24.405 268 18223.57 90.29 52838.64 88888.00 2006-09-25 23:56:24.905 268 18223.57 90.33 52838.63 88888.00 2006-09-25 23:56:25.405 268 18223.56 90.36 52838.72 88888.00 2006-09-25 23:56:25.905 268 18223.63 90.39 52838.75 88888.00 2006-09-25 23:56:26.405 268 18223.62 90.41 52838.86 88888.00 2006-09-25 23:56:26.905 268 18223.61 90.36 52838.89 88888.00 2006-09-25 23:56:27.405 268 18223.51 90.34 52838.86 88888.00 2006-09-25 23:56:27.905 268 18223.56 90.34 52838.75 88888.00 2006-09-25 23:56:28.405 268 18223.59 90.39 52838.68 88888.00 2006-09-25 23:56:28.905 268 18223.65 90.45 52838.82 88888.00 2006-09-25 23:56:29.405 268 18223.66 90.51 52838.81 88888.00 2006-09-25 23:56:29.905 268 18223.61 90.43 52838.71 88888.00 2006-09-25 23:56:30.405 268 18223.59 90.34 52838.59 88888.00 2006-09-25 23:56:30.905 268 18223.63 90.32 52838.58 88888.00 2006-09-25 23:56:31.405 268 18223.54 90.38 52838.57 88888.00 2006-09-25 23:56:31.905 268 18223.37 90.40 52838.66 88888.00 2006-09-25 23:56:32.405 268 18223.43 90.29 52838.72 88888.00 2006-09-25 23:56:32.905 268 18223.55 90.36 52838.72 88888.00 2006-09-25 23:56:33.405 268 18223.50 90.38 52838.74 88888.00 2006-09-25 23:56:33.905 268 18223.54 90.39 52838.79 88888.00 2006-09-25 23:56:34.405 268 18223.70 90.35 52838.74 88888.00 2006-09-25 23:56:34.905 268 18223.63 90.40 52838.64 88888.00 2006-09-25 23:56:35.405 268 18223.48 90.41 52838.61 88888.00 2006-09-25 23:56:35.905 268 18223.51 90.34 52838.66 88888.00 2006-09-25 23:56:36.405 268 18223.44 90.35 52838.60 88888.00 2006-09-25 23:56:36.905 268 18223.46 90.38 52838.57 88888.00 2006-09-25 23:56:37.405 268 18223.45 90.31 52838.68 88888.00 2006-09-25 23:56:37.905 268 18223.44 90.28 52838.64 88888.00 2006-09-25 23:56:38.405 268 18223.48 90.30 52838.61 88888.00 2006-09-25 23:56:38.905 268 18223.50 90.33 52838.61 88888.00 2006-09-25 23:56:39.405 268 18223.44 90.36 52838.61 88888.00 2006-09-25 23:56:39.905 268 18223.44 90.33 52838.56 88888.00 2006-09-25 23:56:40.405 268 18223.42 90.30 52838.58 88888.00 2006-09-25 23:56:40.905 268 18223.35 90.29 52838.59 88888.00 2006-09-25 23:56:41.405 268 18223.36 90.24 52838.64 88888.00 2006-09-25 23:56:41.905 268 18223.36 90.34 52838.60 88888.00 2006-09-25 23:56:42.405 268 18223.22 90.28 52838.69 88888.00 2006-09-25 23:56:42.905 268 18223.27 90.20 52838.79 88888.00 2006-09-25 23:56:43.405 268 18223.39 90.25 52838.74 88888.00 2006-09-25 23:56:43.905 268 18223.47 90.29 52838.60 88888.00 2006-09-25 23:56:44.405 268 18223.41 90.20 52838.64 88888.00 2006-09-25 23:56:44.905 268 18223.41 90.23 52838.63 88888.00 2006-09-25 23:56:45.405 268 18223.50 90.37 52838.63 88888.00 2006-09-25 23:56:45.905 268 18223.53 90.44 52838.60 88888.00 2006-09-25 23:56:46.405 268 18223.43 90.51 52838.52 88888.00 2006-09-25 23:56:46.905 268 18223.42 90.48 52838.62 88888.00 2006-09-25 23:56:47.405 268 18223.40 90.47 52838.63 88888.00 2006-09-25 23:56:47.905 268 18223.37 90.47 52838.58 88888.00 2006-09-25 23:56:48.405 268 18223.33 90.42 52838.62 88888.00 2006-09-25 23:56:48.905 268 18223.42 90.38 52838.61 88888.00 2006-09-25 23:56:49.405 268 18223.37 90.35 52838.63 88888.00 2006-09-25 23:56:49.905 268 18223.37 90.37 52838.47 88888.00 2006-09-25 23:56:50.405 268 18223.40 90.41 52838.46 88888.00 2006-09-25 23:56:50.905 268 18223.35 90.40 52838.52 88888.00 2006-09-25 23:56:51.405 268 18223.29 90.40 52838.46 88888.00 2006-09-25 23:56:51.905 268 18223.36 90.33 52838.54 88888.00 2006-09-25 23:56:52.405 268 18223.35 90.30 52838.52 88888.00 2006-09-25 23:56:52.905 268 18223.33 90.33 52838.44 88888.00 2006-09-25 23:56:53.405 268 18223.26 90.42 52838.35 88888.00 2006-09-25 23:56:53.905 268 18223.22 90.40 52838.39 88888.00 2006-09-25 23:56:54.405 268 18223.21 90.41 52838.40 88888.00 2006-09-25 23:56:54.905 268 18223.31 90.42 52838.35 88888.00 2006-09-25 23:56:55.405 268 18223.27 90.39 52838.37 88888.00 2006-09-25 23:56:55.905 268 18223.21 90.42 52838.42 88888.00 2006-09-25 23:56:56.405 268 18223.27 90.47 52838.36 88888.00 2006-09-25 23:56:56.905 268 18223.24 90.45 52838.47 88888.00 2006-09-25 23:56:57.405 268 18223.24 90.40 52838.48 88888.00 2006-09-25 23:56:57.905 268 18223.29 90.39 52838.45 88888.00 2006-09-25 23:56:58.405 268 18223.23 90.41 52838.46 88888.00 2006-09-25 23:56:58.905 268 18223.15 90.40 52838.49 88888.00 2006-09-25 23:56:59.405 268 18223.18 90.37 52838.42 88888.00 2006-09-25 23:56:59.905 268 18223.22 90.38 52838.33 88888.00 2006-09-25 23:57:00.405 268 18223.13 90.43 52838.31 88888.00 2006-09-25 23:57:00.905 268 18223.14 90.45 52838.27 88888.00 2006-09-25 23:57:01.405 268 18223.18 90.41 52838.31 88888.00 2006-09-25 23:57:01.905 268 18223.24 90.41 52838.40 88888.00 2006-09-25 23:57:02.405 268 18223.16 90.40 52838.46 88888.00 2006-09-25 23:57:02.905 268 18223.16 90.35 52838.38 88888.00 2006-09-25 23:57:03.405 268 18223.16 90.45 52838.38 88888.00 2006-09-25 23:57:03.905 268 18223.13 90.41 52838.40 88888.00 2006-09-25 23:57:04.405 268 18223.05 90.30 52838.47 88888.00 2006-09-25 23:57:04.905 268 18222.98 90.30 52838.44 88888.00 2006-09-25 23:57:05.405 268 18223.04 90.34 52838.22 88888.00 2006-09-25 23:57:05.905 268 18223.14 90.28 52838.16 88888.00 2006-09-25 23:57:06.405 268 18223.07 90.26 52838.10 88888.00 2006-09-25 23:57:06.905 268 18223.11 90.26 52838.19 88888.00 2006-09-25 23:57:07.405 268 18223.02 90.30 52838.29 88888.00 2006-09-25 23:57:07.905 268 18222.96 90.28 52838.45 88888.00 2006-09-25 23:57:08.405 268 18223.04 90.32 52838.36 88888.00 2006-09-25 23:57:08.905 268 18223.04 90.33 52838.22 88888.00 2006-09-25 23:57:09.405 268 18223.03 90.42 52838.22 88888.00 2006-09-25 23:57:09.905 268 18223.03 90.45 52838.34 88888.00 2006-09-25 23:57:10.405 268 18223.02 90.33 52838.36 88888.00 2006-09-25 23:57:10.905 268 18222.97 90.33 52838.34 88888.00 2006-09-25 23:57:11.405 268 18222.91 90.32 52838.38 88888.00 2006-09-25 23:57:11.905 268 18222.87 90.36 52838.33 88888.00 2006-09-25 23:57:12.405 268 18222.98 90.34 52838.22 88888.00 2006-09-25 23:57:12.905 268 18223.01 90.30 52838.22 88888.00 2006-09-25 23:57:13.405 268 18222.92 90.33 52838.38 88888.00 2006-09-25 23:57:13.905 268 18222.78 90.36 52838.27 88888.00 2006-09-25 23:57:14.405 268 18222.80 90.30 52838.21 88888.00 2006-09-25 23:57:14.905 268 18222.81 90.30 52838.29 88888.00 2006-09-25 23:57:15.405 268 18222.77 90.28 52838.31 88888.00 2006-09-25 23:57:15.905 268 18222.78 90.28 52838.31 88888.00 2006-09-25 23:57:16.405 268 18222.86 90.23 52838.29 88888.00 2006-09-25 23:57:16.905 268 18222.81 90.20 52838.38 88888.00 2006-09-25 23:57:17.405 268 18222.78 90.24 52838.45 88888.00 2006-09-25 23:57:17.905 268 18222.67 90.28 52838.43 88888.00 2006-09-25 23:57:18.405 268 18222.70 90.32 52838.47 88888.00 2006-09-25 23:57:18.905 268 18222.68 90.33 52838.47 88888.00 2006-09-25 23:57:19.405 268 18222.67 90.33 52838.48 88888.00 2006-09-25 23:57:19.905 268 18222.80 90.34 52838.43 88888.00 2006-09-25 23:57:20.405 268 18222.82 90.38 52838.40 88888.00 2006-09-25 23:57:20.905 268 18222.79 90.29 52838.50 88888.00 2006-09-25 23:57:21.405 268 18222.77 90.22 52838.55 88888.00 2006-09-25 23:57:21.905 268 18222.74 90.24 52838.43 88888.00 2006-09-25 23:57:22.405 268 18222.67 90.29 52838.24 88888.00 2006-09-25 23:57:22.905 268 18222.68 90.30 52838.25 88888.00 2006-09-25 23:57:23.405 268 18222.64 90.31 52838.29 88888.00 2006-09-25 23:57:23.905 268 18222.67 90.33 52838.28 88888.00 2006-09-25 23:57:24.405 268 18222.67 90.24 52838.32 88888.00 2006-09-25 23:57:24.905 268 18222.56 90.20 52838.31 88888.00 2006-09-25 23:57:25.405 268 18222.40 90.25 52838.23 88888.00 2006-09-25 23:57:25.905 268 18222.40 90.24 52838.24 88888.00 2006-09-25 23:57:26.405 268 18222.51 90.26 52838.22 88888.00 2006-09-25 23:57:26.905 268 18222.51 90.37 52838.23 88888.00 2006-09-25 23:57:27.405 268 18222.53 90.37 52838.21 88888.00 2006-09-25 23:57:27.905 268 18222.53 90.28 52838.27 88888.00 2006-09-25 23:57:28.405 268 18222.50 90.24 52838.29 88888.00 2006-09-25 23:57:28.905 268 18222.55 90.31 52838.22 88888.00 2006-09-25 23:57:29.405 268 18222.53 90.32 52838.24 88888.00 2006-09-25 23:57:29.905 268 18222.45 90.26 52838.19 88888.00 2006-09-25 23:57:30.405 268 18222.43 90.26 52838.17 88888.00 2006-09-25 23:57:30.905 268 18222.47 90.34 52838.25 88888.00 2006-09-25 23:57:31.405 268 18222.45 90.34 52838.22 88888.00 2006-09-25 23:57:31.905 268 18222.38 90.37 52838.25 88888.00 2006-09-25 23:57:32.405 268 18222.28 90.31 52838.28 88888.00 2006-09-25 23:57:32.905 268 18222.21 90.31 52838.26 88888.00 2006-09-25 23:57:33.405 268 18222.20 90.36 52838.21 88888.00 2006-09-25 23:57:33.905 268 18222.10 90.41 52838.28 88888.00 2006-09-25 23:57:34.405 268 18222.03 90.38 52838.22 88888.00 2006-09-25 23:57:34.905 268 18222.12 90.37 52838.16 88888.00 2006-09-25 23:57:35.405 268 18222.21 90.39 52838.10 88888.00 2006-09-25 23:57:35.905 268 18222.20 90.34 52838.11 88888.00 2006-09-25 23:57:36.405 268 18222.11 90.35 52838.20 88888.00 2006-09-25 23:57:36.905 268 18222.14 90.37 52838.22 88888.00 2006-09-25 23:57:37.405 268 18222.01 90.38 52838.25 88888.00 2006-09-25 23:57:37.905 268 18221.99 90.35 52838.37 88888.00 2006-09-25 23:57:38.405 268 18222.04 90.33 52838.34 88888.00 2006-09-25 23:57:38.905 268 18222.35 90.36 52838.28 88888.00 2006-09-25 23:57:39.405 268 18222.47 90.34 52838.34 88888.00 2006-09-25 23:57:39.905 268 18222.46 90.33 52838.29 88888.00 2006-09-25 23:57:40.405 268 18222.34 90.33 52838.21 88888.00 2006-09-25 23:57:40.905 268 18222.27 90.35 52838.22 88888.00 2006-09-25 23:57:41.405 268 18222.35 90.25 52838.29 88888.00 2006-09-25 23:57:41.905 268 18222.29 90.29 52838.43 88888.00 2006-09-25 23:57:42.405 268 18222.35 90.29 52838.48 88888.00 2006-09-25 23:57:42.905 268 18222.32 90.30 52838.48 88888.00 2006-09-25 23:57:43.405 268 18222.37 90.29 52838.42 88888.00 2006-09-25 23:57:43.905 268 18222.26 90.36 52838.10 88888.00 2006-09-25 23:57:44.405 268 18222.23 90.40 52838.21 88888.00 2006-09-25 23:57:44.905 268 18222.34 90.32 52838.33 88888.00 2006-09-25 23:57:45.405 268 18222.29 90.26 52838.31 88888.00 2006-09-25 23:57:45.905 268 18222.29 90.22 52838.23 88888.00 2006-09-25 23:57:46.405 268 18222.26 90.21 52838.17 88888.00 2006-09-25 23:57:46.905 268 18222.23 90.31 52838.13 88888.00 2006-09-25 23:57:47.405 268 18222.27 90.30 52838.16 88888.00 2006-09-25 23:57:47.905 268 18222.21 90.33 52838.26 88888.00 2006-09-25 23:57:48.405 268 18222.22 90.34 52838.33 88888.00 2006-09-25 23:57:48.905 268 18222.34 90.41 52838.14 88888.00 2006-09-25 23:57:49.405 268 18222.35 90.43 52838.03 88888.00 2006-09-25 23:57:49.905 268 18222.22 90.33 52838.09 88888.00 2006-09-25 23:57:50.405 268 18222.29 90.26 52838.04 88888.00 2006-09-25 23:57:50.905 268 18222.24 90.33 52838.13 88888.00 2006-09-25 23:57:51.405 268 18222.15 90.40 52838.14 88888.00 2006-09-25 23:57:51.905 268 18221.96 90.43 52838.14 88888.00 2006-09-25 23:57:52.405 268 18221.90 90.43 52838.16 88888.00 2006-09-25 23:57:52.905 268 18221.85 90.35 52838.21 88888.00 2006-09-25 23:57:53.405 268 18221.82 90.32 52838.31 88888.00 2006-09-25 23:57:53.905 268 18221.81 90.31 52838.22 88888.00 2006-09-25 23:57:54.405 268 18221.89 90.39 52838.28 88888.00 2006-09-25 23:57:54.905 268 18221.98 90.26 52838.31 88888.00 2006-09-25 23:57:55.405 268 18222.00 90.19 52838.12 88888.00 2006-09-25 23:57:55.905 268 18221.94 90.19 52838.12 88888.00 2006-09-25 23:57:56.405 268 18221.88 90.13 52838.17 88888.00 2006-09-25 23:57:56.905 268 18221.90 90.16 52838.24 88888.00 2006-09-25 23:57:57.405 268 18221.98 90.26 52838.21 88888.00 2006-09-25 23:57:57.905 268 18222.01 90.26 52838.31 88888.00 2006-09-25 23:57:58.405 268 18222.06 90.17 52838.21 88888.00 2006-09-25 23:57:58.905 268 18222.01 90.15 52838.21 88888.00 2006-09-25 23:57:59.405 268 18222.00 90.24 52838.26 88888.00 2006-09-25 23:57:59.905 268 18221.92 90.22 52838.19 88888.00 2006-09-25 23:58:00.405 268 18221.69 90.23 52838.21 88888.00 2006-09-25 23:58:00.905 268 18221.61 90.23 52838.13 88888.00 2006-09-25 23:58:01.405 268 18221.64 90.18 52838.23 88888.00 2006-09-25 23:58:01.905 268 18221.64 90.15 52838.27 88888.00 2006-09-25 23:58:02.405 268 18221.58 90.11 52838.26 88888.00 2006-09-25 23:58:02.905 268 18221.59 90.17 52838.29 88888.00 2006-09-25 23:58:03.405 268 18221.61 90.24 52838.19 88888.00 2006-09-25 23:58:03.905 268 18221.58 90.16 52838.12 88888.00 2006-09-25 23:58:04.405 268 18221.62 90.18 52838.25 88888.00 2006-09-25 23:58:04.905 268 18221.55 90.17 52838.29 88888.00 2006-09-25 23:58:05.405 268 18221.49 90.11 52838.23 88888.00 2006-09-25 23:58:05.905 268 18221.55 90.06 52838.20 88888.00 2006-09-25 23:58:06.405 268 18221.89 90.10 52838.11 88888.00 2006-09-25 23:58:06.905 268 18221.99 90.10 52838.09 88888.00 2006-09-25 23:58:07.402 268 18221.94 90.15 52838.14 88888.00 2006-09-25 23:58:07.902 268 18221.85 90.14 52838.19 88888.00 2006-09-25 23:58:08.402 268 18221.93 90.13 52838.21 88888.00 2006-09-25 23:58:08.902 268 18221.94 90.09 52838.14 88888.00 2006-09-25 23:58:09.402 268 18221.92 90.07 52838.11 88888.00 2006-09-25 23:58:09.902 268 18221.72 90.00 52838.21 88888.00 2006-09-25 23:58:10.402 268 18221.60 89.99 52838.17 88888.00 2006-09-25 23:58:10.902 268 18221.55 89.95 52838.11 88888.00 2006-09-25 23:58:11.402 268 18221.59 90.02 52838.16 88888.00 2006-09-25 23:58:11.902 268 18221.58 90.07 52838.26 88888.00 2006-09-25 23:58:12.402 268 18221.68 90.13 52838.27 88888.00 2006-09-25 23:58:12.902 268 18221.63 90.21 52838.22 88888.00 2006-09-25 23:58:13.402 268 18221.62 90.24 52838.23 88888.00 2006-09-25 23:58:13.902 268 18221.58 90.14 52838.39 88888.00 2006-09-25 23:58:14.402 268 18221.58 90.14 52838.38 88888.00 2006-09-25 23:58:14.902 268 18221.57 90.15 52838.46 88888.00 2006-09-25 23:58:15.402 268 18221.50 90.21 52838.39 88888.00 2006-09-25 23:58:15.902 268 18221.41 90.24 52838.38 88888.00 2006-09-25 23:58:16.402 268 18221.45 90.22 52838.45 88888.00 2006-09-25 23:58:16.902 268 18221.44 90.24 52838.45 88888.00 2006-09-25 23:58:17.402 268 18221.40 90.21 52838.31 88888.00 2006-09-25 23:58:17.902 268 18221.33 90.17 52838.25 88888.00 2006-09-25 23:58:18.402 268 18221.40 90.19 52838.26 88888.00 2006-09-25 23:58:18.902 268 18221.46 90.16 52838.31 88888.00 2006-09-25 23:58:19.402 268 18221.49 90.18 52838.34 88888.00 2006-09-25 23:58:19.902 268 18221.47 90.20 52838.23 88888.00 2006-09-25 23:58:20.402 268 18221.46 90.17 52838.23 88888.00 2006-09-25 23:58:20.902 268 18221.55 90.12 52838.12 88888.00 2006-09-25 23:58:21.402 268 18221.61 90.10 52838.00 88888.00 2006-09-25 23:58:21.902 268 18221.63 90.20 52838.03 88888.00 2006-09-25 23:58:22.402 268 18221.66 90.14 52838.14 88888.00 2006-09-25 23:58:22.902 268 18221.63 90.13 52838.13 88888.00 2006-09-25 23:58:23.402 268 18221.56 90.23 52838.21 88888.00 2006-09-25 23:58:23.902 268 18221.49 90.20 52838.22 88888.00 2006-09-25 23:58:24.402 268 18221.51 90.16 52838.17 88888.00 2006-09-25 23:58:24.902 268 18221.60 90.14 52838.08 88888.00 2006-09-25 23:58:25.402 268 18221.70 90.16 52838.10 88888.00 2006-09-25 23:58:25.902 268 18221.62 90.19 52838.20 88888.00 2006-09-25 23:58:26.402 268 18221.57 90.19 52838.27 88888.00 2006-09-25 23:58:26.902 268 18221.47 90.12 52838.34 88888.00 2006-09-25 23:58:27.402 268 18221.49 90.16 52838.27 88888.00 2006-09-25 23:58:27.902 268 18221.56 90.18 52838.31 88888.00 2006-09-25 23:58:28.402 268 18221.50 90.20 52838.31 88888.00 2006-09-25 23:58:28.902 268 18221.34 90.19 52838.21 88888.00 2006-09-25 23:58:29.402 268 18221.23 90.13 52838.19 88888.00 2006-09-25 23:58:29.902 268 18221.19 90.12 52838.17 88888.00 2006-09-25 23:58:30.402 268 18221.30 90.16 52838.21 88888.00 2006-09-25 23:58:30.902 268 18221.30 90.17 52838.23 88888.00 2006-09-25 23:58:31.402 268 18221.13 90.11 52838.27 88888.00 2006-09-25 23:58:31.902 268 18221.12 90.09 52838.27 88888.00 2006-09-25 23:58:32.402 268 18221.11 90.05 52838.22 88888.00 2006-09-25 23:58:32.902 268 18221.06 90.02 52838.28 88888.00 2006-09-25 23:58:33.402 268 18221.14 90.06 52838.26 88888.00 2006-09-25 23:58:33.902 268 18221.19 90.10 52838.21 88888.00 2006-09-25 23:58:34.402 268 18221.25 90.13 52838.15 88888.00 2006-09-25 23:58:34.902 268 18221.28 90.03 52838.23 88888.00 2006-09-25 23:58:35.402 268 18221.36 89.94 52838.21 88888.00 2006-09-25 23:58:35.902 268 18221.30 89.98 52838.16 88888.00 2006-09-25 23:58:36.402 268 18221.28 90.04 52838.04 88888.00 2006-09-25 23:58:36.902 268 18221.27 90.04 52838.09 88888.00 2006-09-25 23:58:37.402 268 18221.25 90.05 52838.13 88888.00 2006-09-25 23:58:37.902 268 18221.34 90.09 52838.14 88888.00 2006-09-25 23:58:38.402 268 18221.35 90.08 52838.03 88888.00 2006-09-25 23:58:38.902 268 18221.42 90.15 52837.96 88888.00 2006-09-25 23:58:39.402 268 18221.37 90.18 52838.12 88888.00 2006-09-25 23:58:39.902 268 18221.26 90.17 52838.12 88888.00 2006-09-25 23:58:40.402 268 18221.31 90.21 52838.11 88888.00 2006-09-25 23:58:40.902 268 18221.31 90.17 52838.06 88888.00 2006-09-25 23:58:41.402 268 18221.30 90.21 52838.06 88888.00 2006-09-25 23:58:41.902 268 18221.14 90.32 52838.14 88888.00 2006-09-25 23:58:42.402 268 18221.22 90.34 52838.14 88888.00 2006-09-25 23:58:42.902 268 18221.30 90.22 52838.06 88888.00 2006-09-25 23:58:43.402 268 18221.39 90.13 52838.19 88888.00 2006-09-25 23:58:43.902 268 18221.51 90.15 52838.08 88888.00 2006-09-25 23:58:44.402 268 18221.50 90.13 52837.93 88888.00 2006-09-25 23:58:44.902 268 18221.58 90.11 52837.94 88888.00 2006-09-25 23:58:45.402 268 18221.61 90.07 52837.91 88888.00 2006-09-25 23:58:45.902 268 18221.58 90.07 52837.88 88888.00 2006-09-25 23:58:46.402 268 18221.63 90.07 52837.97 88888.00 2006-09-25 23:58:46.902 268 18221.57 90.03 52838.00 88888.00 2006-09-25 23:58:47.402 268 18221.56 90.02 52837.96 88888.00 2006-09-25 23:58:47.902 268 18221.57 90.00 52837.98 88888.00 2006-09-25 23:58:48.402 268 18221.66 90.00 52837.93 88888.00 2006-09-25 23:58:48.902 268 18221.78 89.94 52837.94 88888.00 2006-09-25 23:58:49.402 268 18221.67 89.95 52838.03 88888.00 2006-09-25 23:58:49.902 268 18221.59 89.96 52838.02 88888.00 2006-09-25 23:58:50.402 268 18221.64 89.98 52838.09 88888.00 2006-09-25 23:58:50.902 268 18221.72 90.09 52837.87 88888.00 2006-09-25 23:58:51.402 268 18221.68 90.02 52837.87 88888.00 2006-09-25 23:58:51.902 268 18221.59 90.07 52838.11 88888.00 2006-09-25 23:58:52.402 268 18221.53 90.05 52838.14 88888.00 2006-09-25 23:58:52.902 268 18221.53 90.06 52838.16 88888.00 2006-09-25 23:58:53.402 268 18221.57 90.10 52838.16 88888.00 2006-09-25 23:58:53.902 268 18221.58 90.07 52838.15 88888.00 2006-09-25 23:58:54.402 268 18221.63 90.04 52838.17 88888.00 2006-09-25 23:58:54.902 268 18221.55 90.05 52838.16 88888.00 2006-09-25 23:58:55.402 268 18221.53 90.09 52838.20 88888.00 2006-09-25 23:58:55.902 268 18221.64 90.08 52838.16 88888.00 2006-09-25 23:58:56.402 268 18221.57 90.05 52838.11 88888.00 2006-09-25 23:58:56.902 268 18221.51 90.06 52838.12 88888.00 2006-09-25 23:58:57.402 268 18221.52 90.05 52838.06 88888.00 2006-09-25 23:58:57.902 268 18221.52 90.14 52838.06 88888.00 2006-09-25 23:58:58.402 268 18221.55 90.14 52838.22 88888.00 2006-09-25 23:58:58.902 268 18221.55 90.12 52838.26 88888.00 2006-09-25 23:58:59.402 268 18221.53 90.08 52838.25 88888.00 2006-09-25 23:58:59.902 268 18221.51 90.08 52838.24 88888.00 2006-09-25 23:59:00.402 268 18221.50 90.12 52838.24 88888.00 2006-09-25 23:59:00.902 268 18221.50 90.11 52838.21 88888.00 2006-09-25 23:59:01.402 268 18221.50 90.13 52838.21 88888.00 2006-09-25 23:59:01.902 268 18221.60 90.05 52838.34 88888.00 2006-09-25 23:59:02.402 268 18221.59 90.06 52838.33 88888.00 2006-09-25 23:59:02.902 268 18221.53 90.00 52838.32 88888.00 2006-09-25 23:59:03.402 268 18221.40 89.98 52838.31 88888.00 2006-09-25 23:59:03.902 268 18221.37 89.98 52838.14 88888.00 2006-09-25 23:59:04.402 268 18221.26 89.88 52838.06 88888.00 2006-09-25 23:59:04.902 268 18221.27 89.99 52838.09 88888.00 2006-09-25 23:59:05.402 268 18221.24 90.06 52837.97 88888.00 2006-09-25 23:59:05.902 268 18221.23 90.05 52837.87 88888.00 2006-09-25 23:59:06.402 268 18221.24 90.03 52837.91 88888.00 2006-09-25 23:59:06.902 268 18221.19 89.91 52837.99 88888.00 2006-09-25 23:59:07.402 268 18221.20 89.91 52838.03 88888.00 2006-09-25 23:59:07.902 268 18221.23 90.02 52838.12 88888.00 2006-09-25 23:59:08.402 268 18221.25 89.98 52838.08 88888.00 2006-09-25 23:59:08.902 268 18221.18 89.92 52838.01 88888.00 2006-09-25 23:59:09.402 268 18221.28 89.91 52838.02 88888.00 2006-09-25 23:59:09.902 268 18221.40 89.91 52838.11 88888.00 2006-09-25 23:59:10.402 268 18221.41 90.04 52838.17 88888.00 2006-09-25 23:59:10.902 268 18221.35 90.04 52838.34 88888.00 2006-09-25 23:59:11.402 268 18221.27 89.99 52838.42 88888.00 2006-09-25 23:59:11.902 268 18221.34 89.98 52838.42 88888.00 2006-09-25 23:59:12.402 268 18221.40 89.94 52838.38 88888.00 2006-09-25 23:59:12.902 268 18221.37 89.80 52838.28 88888.00 2006-09-25 23:59:13.402 268 18221.41 89.83 52838.26 88888.00 2006-09-25 23:59:13.902 268 18221.38 89.85 52838.28 88888.00 2006-09-25 23:59:14.402 268 18221.49 89.82 52838.23 88888.00 2006-09-25 23:59:14.902 268 18221.51 89.80 52838.26 88888.00 2006-09-25 23:59:15.402 268 18221.46 89.81 52838.22 88888.00 2006-09-25 23:59:15.902 268 18221.45 89.80 52838.15 88888.00 2006-09-25 23:59:16.402 268 18221.40 89.77 52838.11 88888.00 2006-09-25 23:59:16.902 268 18221.46 89.69 52838.09 88888.00 2006-09-25 23:59:17.402 268 18221.45 89.63 52838.11 88888.00 2006-09-25 23:59:17.902 268 18221.31 89.69 52838.10 88888.00 2006-09-25 23:59:18.402 268 18221.26 89.71 52838.13 88888.00 2006-09-25 23:59:18.902 268 18221.34 89.74 52838.26 88888.00 2006-09-25 23:59:19.402 268 18221.19 89.74 52838.25 88888.00 2006-09-25 23:59:19.902 268 18221.06 89.71 52838.28 88888.00 2006-09-25 23:59:20.402 268 18221.07 89.67 52838.29 88888.00 2006-09-25 23:59:20.902 268 18221.26 89.70 52838.36 88888.00 2006-09-25 23:59:21.402 268 18221.23 89.76 52838.38 88888.00 2006-09-25 23:59:21.902 268 18221.19 89.72 52838.31 88888.00 2006-09-25 23:59:22.402 268 18221.28 89.72 52838.15 88888.00 2006-09-25 23:59:22.902 268 18221.28 89.77 52838.22 88888.00 2006-09-25 23:59:23.402 268 18221.14 89.79 52838.29 88888.00 2006-09-25 23:59:23.902 268 18221.11 89.77 52838.25 88888.00 2006-09-25 23:59:24.402 268 18221.07 89.80 52838.21 88888.00 2006-09-25 23:59:24.902 268 18221.15 89.82 52838.19 88888.00 2006-09-25 23:59:25.402 268 18221.13 89.79 52838.17 88888.00 2006-09-25 23:59:25.902 268 18221.12 89.82 52838.26 88888.00 2006-09-25 23:59:26.402 268 18221.26 89.75 52838.26 88888.00 2006-09-25 23:59:26.902 268 18221.25 89.75 52838.27 88888.00 2006-09-25 23:59:27.402 268 18221.27 89.80 52838.23 88888.00 2006-09-25 23:59:27.902 268 18221.19 89.81 52838.28 88888.00 2006-09-25 23:59:28.402 268 18221.16 89.79 52838.29 88888.00 2006-09-25 23:59:28.902 268 18221.17 89.85 52838.26 88888.00 2006-09-25 23:59:29.402 268 18221.17 89.89 52838.33 88888.00 2006-09-25 23:59:29.902 268 18221.07 89.81 52838.34 88888.00 2006-09-25 23:59:30.402 268 18220.96 89.70 52838.35 88888.00 2006-09-25 23:59:30.902 268 18220.98 89.71 52838.27 88888.00 2006-09-25 23:59:31.402 268 18220.87 89.65 52838.20 88888.00 2006-09-25 23:59:31.902 268 18220.87 89.66 52838.16 88888.00 2006-09-25 23:59:32.402 268 18220.96 89.57 52838.26 88888.00 2006-09-25 23:59:32.902 268 18220.91 89.62 52838.25 88888.00 2006-09-25 23:59:33.402 268 18220.85 89.64 52838.16 88888.00 2006-09-25 23:59:33.902 268 18220.85 89.56 52838.17 88888.00 2006-09-25 23:59:34.402 268 18220.98 89.56 52838.23 88888.00 2006-09-25 23:59:34.902 268 18221.11 89.56 52838.26 88888.00 2006-09-25 23:59:35.402 268 18221.13 89.58 52838.17 88888.00 2006-09-25 23:59:35.902 268 18221.04 89.66 52838.13 88888.00 2006-09-25 23:59:36.402 268 18221.12 89.67 52838.16 88888.00 2006-09-25 23:59:36.902 268 18221.13 89.67 52838.13 88888.00 2006-09-25 23:59:37.402 268 18221.24 89.65 52838.13 88888.00 2006-09-25 23:59:37.902 268 18221.46 89.58 52838.05 88888.00 2006-09-25 23:59:38.402 268 18221.39 89.56 52838.02 88888.00 2006-09-25 23:59:38.902 268 18221.18 89.52 52838.17 88888.00 2006-09-25 23:59:39.402 268 18221.24 89.52 52838.29 88888.00 2006-09-25 23:59:39.902 268 18221.23 89.54 52838.20 88888.00 2006-09-25 23:59:40.402 268 18221.18 89.57 52838.13 88888.00 2006-09-25 23:59:40.902 268 18221.28 89.62 52838.15 88888.00 2006-09-25 23:59:41.402 268 18221.27 89.58 52838.22 88888.00 2006-09-25 23:59:41.902 268 18221.27 89.52 52838.27 88888.00 2006-09-25 23:59:42.402 268 18221.28 89.48 52838.31 88888.00 2006-09-25 23:59:42.902 268 18221.36 89.40 52838.26 88888.00 2006-09-25 23:59:43.402 268 18221.33 89.45 52838.22 88888.00 2006-09-25 23:59:43.902 268 18221.37 89.47 52838.15 88888.00 2006-09-25 23:59:44.402 268 18221.27 89.50 52838.10 88888.00 2006-09-25 23:59:44.902 268 18221.33 89.57 52838.05 88888.00 2006-09-25 23:59:45.402 268 18221.37 89.52 52838.01 88888.00 2006-09-25 23:59:45.902 268 18221.38 89.54 52838.01 88888.00 2006-09-25 23:59:46.402 268 18221.46 89.58 52837.96 88888.00 2006-09-25 23:59:46.902 268 18221.41 89.43 52838.08 88888.00 2006-09-25 23:59:47.402 268 18221.37 89.39 52838.15 88888.00 2006-09-25 23:59:47.902 268 18221.37 89.48 52838.22 88888.00 2006-09-25 23:59:48.402 268 18221.34 89.56 52838.08 88888.00 2006-09-25 23:59:48.902 268 18221.41 89.55 52838.04 88888.00 2006-09-25 23:59:49.402 268 18221.38 89.53 52838.13 88888.00 2006-09-25 23:59:49.902 268 18221.38 89.42 52838.04 88888.00 2006-09-25 23:59:50.402 268 18221.37 89.51 52838.09 88888.00 2006-09-25 23:59:50.902 268 18221.30 89.55 52838.12 88888.00 2006-09-25 23:59:51.402 268 18221.31 89.52 52838.11 88888.00 2006-09-25 23:59:51.902 268 18221.37 89.43 52837.93 88888.00 2006-09-25 23:59:52.402 268 18221.38 89.46 52837.94 88888.00 2006-09-25 23:59:52.902 268 18221.23 89.45 52838.04 88888.00 2006-09-25 23:59:53.402 268 18221.19 89.43 52838.15 88888.00 2006-09-25 23:59:53.902 268 18221.20 89.38 52838.24 88888.00 2006-09-25 23:59:54.402 268 18221.22 89.33 52838.15 88888.00 2006-09-25 23:59:54.902 268 18221.25 89.37 52838.05 88888.00 2006-09-25 23:59:55.402 268 18221.25 89.33 52838.14 88888.00 2006-09-25 23:59:55.902 268 18221.37 89.29 52838.11 88888.00 2006-09-25 23:59:56.402 268 18221.36 89.34 52838.15 88888.00 2006-09-25 23:59:56.902 268 18221.38 89.36 52838.13 88888.00 2006-09-25 23:59:57.402 268 18221.39 89.33 52838.21 88888.00 2006-09-25 23:59:57.902 268 18221.33 89.37 52838.13 88888.00 2006-09-25 23:59:58.402 268 18221.27 89.39 52838.13 88888.00 2006-09-25 23:59:58.902 268 18221.18 89.39 52838.21 88888.00 2006-09-25 23:59:59.402 268 18221.24 89.40 52838.17 88888.00 2006-09-25 23:59:59.902 268 18221.33 89.49 52838.04 88888.00